Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-02 00:00:00.405 183 11488.73 87.36 56866.65 88888.00 2018-07-02 00:00:00.905 183 11488.78 87.37 56866.62 88888.00 2018-07-02 00:00:01.405 183 11488.85 87.37 56866.59 88888.00 2018-07-02 00:00:01.905 183 11488.83 87.39 56866.62 88888.00 2018-07-02 00:00:02.405 183 11488.82 87.42 56866.62 88888.00 2018-07-02 00:00:02.905 183 11488.78 87.41 56866.62 88888.00 2018-07-02 00:00:03.405 183 11488.79 87.41 56866.68 88888.00 2018-07-02 00:00:03.905 183 11488.78 87.40 56866.72 88888.00 2018-07-02 00:00:04.405 183 11488.78 87.39 56866.74 88888.00 2018-07-02 00:00:04.905 183 11488.74 87.41 56866.76 88888.00 2018-07-02 00:00:05.405 183 11488.80 87.46 56866.73 88888.00 2018-07-02 00:00:05.905 183 11488.80 87.46 56866.65 88888.00 2018-07-02 00:00:06.405 183 11488.73 87.44 56866.64 88888.00 2018-07-02 00:00:06.905 183 11488.75 87.46 56866.71 88888.00 2018-07-02 00:00:07.405 183 11488.83 87.47 56866.77 88888.00 2018-07-02 00:00:07.905 183 11488.78 87.49 56866.74 88888.00 2018-07-02 00:00:08.405 183 11488.76 87.47 56866.73 88888.00 2018-07-02 00:00:08.905 183 11488.82 87.43 56866.71 88888.00 2018-07-02 00:00:09.405 183 11488.80 87.40 56866.72 88888.00 2018-07-02 00:00:09.905 183 11488.73 87.44 56866.73 88888.00 2018-07-02 00:00:10.405 183 11488.78 87.41 56866.73 88888.00 2018-07-02 00:00:10.905 183 11488.79 87.43 56866.71 88888.00 2018-07-02 00:00:11.405 183 11488.74 87.42 56866.73 88888.00 2018-07-02 00:00:11.905 183 11488.81 87.47 56866.77 88888.00 2018-07-02 00:00:12.405 183 11488.80 87.46 56866.81 88888.00 2018-07-02 00:00:12.905 183 11488.78 87.48 56866.80 88888.00 2018-07-02 00:00:13.405 183 11488.81 87.47 56866.80 88888.00 2018-07-02 00:00:13.905 183 11488.80 87.49 56866.83 88888.00 2018-07-02 00:00:14.405 183 11488.76 87.48 56866.78 88888.00 2018-07-02 00:00:14.905 183 11488.78 87.48 56866.77 88888.00 2018-07-02 00:00:15.405 183 11488.80 87.48 56866.83 88888.00 2018-07-02 00:00:15.905 183 11488.81 87.51 56866.77 88888.00 2018-07-02 00:00:16.405 183 11488.80 87.51 56866.73 88888.00 2018-07-02 00:00:16.905 183 11488.81 87.47 56866.81 88888.00 2018-07-02 00:00:17.405 183 11488.78 87.50 56866.71 88888.00 2018-07-02 00:00:17.905 183 11488.76 87.50 56866.71 88888.00 2018-07-02 00:00:18.405 183 11488.82 87.51 56866.73 88888.00 2018-07-02 00:00:18.905 183 11488.81 87.56 56866.76 88888.00 2018-07-02 00:00:19.405 183 11488.82 87.55 56866.81 88888.00 2018-07-02 00:00:19.905 183 11488.87 87.55 56866.83 88888.00 2018-07-02 00:00:20.405 183 11488.86 87.50 56866.85 88888.00 2018-07-02 00:00:20.905 183 11488.82 87.56 56866.87 88888.00 2018-07-02 00:00:21.405 183 11488.87 87.55 56866.87 88888.00 2018-07-02 00:00:21.905 183 11488.85 87.54 56866.87 88888.00 2018-07-02 00:00:22.405 183 11488.78 87.55 56866.86 88888.00 2018-07-02 00:00:22.905 183 11488.79 87.57 56866.90 88888.00 2018-07-02 00:00:23.405 183 11488.81 87.55 56866.89 88888.00 2018-07-02 00:00:23.905 183 11488.75 87.53 56866.93 88888.00 2018-07-02 00:00:24.405 183 11488.76 87.57 56866.96 88888.00 2018-07-02 00:00:24.905 183 11488.80 87.53 56866.91 88888.00 2018-07-02 00:00:25.405 183 11488.72 87.57 56866.86 88888.00 2018-07-02 00:00:26.405 183 11488.81 87.56 56866.92 88888.00 2018-07-02 00:00:26.905 183 11488.71 87.53 56866.90 88888.00 2018-07-02 00:00:27.405 183 11488.78 87.55 56866.89 88888.00 2018-07-02 00:00:27.905 183 11488.81 87.57 56866.84 88888.00 2018-07-02 00:00:28.405 183 11488.73 87.60 56866.83 88888.00 2018-07-02 00:00:28.905 183 11488.78 87.67 56866.92 88888.00 2018-07-02 00:00:29.405 183 11488.78 87.66 56866.98 88888.00 2018-07-02 00:00:29.905 183 11488.74 87.61 56866.98 88888.00 2018-07-02 00:00:30.405 183 11488.78 87.66 56866.97 88888.00 2018-07-02 00:00:30.905 183 11488.83 87.64 56866.99 88888.00 2018-07-02 00:00:31.405 183 11488.78 87.61 56866.97 88888.00 2018-07-02 00:00:31.905 183 11488.82 87.68 56866.89 88888.00 2018-07-02 00:00:32.405 183 11488.86 87.69 56866.89 88888.00 2018-07-02 00:00:32.905 183 11488.79 87.69 56866.89 88888.00 2018-07-02 00:00:33.405 183 11488.72 87.68 56866.91 88888.00 2018-07-02 00:00:33.905 183 11488.74 87.66 56866.92 88888.00 2018-07-02 00:00:34.405 183 11488.79 87.62 56866.90 88888.00 2018-07-02 00:00:34.905 183 11488.80 87.69 56866.91 88888.00 2018-07-02 00:00:35.405 183 11488.85 87.66 56866.87 88888.00 2018-07-02 00:00:35.905 183 11488.87 87.58 56866.87 88888.00 2018-07-02 00:00:36.405 183 11488.82 87.61 56866.92 88888.00 2018-07-02 00:00:36.905 183 11488.85 87.61 56866.91 88888.00 2018-07-02 00:00:37.405 183 11488.86 87.58 56866.96 88888.00 2018-07-02 00:00:37.905 183 11488.85 87.67 56866.97 88888.00 2018-07-02 00:00:38.405 183 11488.87 87.68 56866.91 88888.00 2018-07-02 00:00:38.905 183 11488.86 87.66 56866.91 88888.00 2018-07-02 00:00:39.405 183 11488.83 87.69 56866.91 88888.00 2018-07-02 00:00:39.905 183 11488.88 87.68 56866.91 88888.00 2018-07-02 00:00:40.405 183 11488.93 87.67 56866.89 88888.00 2018-07-02 00:00:40.905 183 11488.89 87.63 56866.85 88888.00 2018-07-02 00:00:41.405 183 11488.89 87.64 56866.85 88888.00 2018-07-02 00:00:41.905 183 11488.89 87.63 56866.87 88888.00 2018-07-02 00:00:42.405 183 11488.90 87.69 56866.85 88888.00 2018-07-02 00:00:42.905 183 11488.92 87.70 56866.85 88888.00 2018-07-02 00:00:43.405 183 11489.01 87.69 56866.89 88888.00 2018-07-02 00:00:43.905 183 11488.95 87.68 56866.92 88888.00 2018-07-02 00:00:44.405 183 11488.88 87.68 56866.91 88888.00 2018-07-02 00:00:44.905 183 11488.97 87.63 56866.94 88888.00 2018-07-02 00:00:45.405 183 11488.97 87.55 56866.90 88888.00 2018-07-02 00:00:45.905 183 11488.93 87.56 56866.90 88888.00 2018-07-02 00:00:46.405 183 11488.94 87.60 56866.86 88888.00 2018-07-02 00:00:46.905 183 11488.94 87.60 56866.87 88888.00 2018-07-02 00:00:47.405 183 11488.87 87.61 56866.83 88888.00 2018-07-02 00:00:47.905 183 11488.92 87.60 56866.81 88888.00 2018-07-02 00:00:48.405 183 11488.92 87.62 56866.83 88888.00 2018-07-02 00:00:48.905 183 11488.93 87.63 56866.84 88888.00 2018-07-02 00:00:49.405 183 11488.93 87.66 56866.84 88888.00 2018-07-02 00:00:49.905 183 11488.90 87.67 56866.84 88888.00 2018-07-02 00:00:50.405 183 11488.89 87.68 56866.83 88888.00 2018-07-02 00:00:50.905 183 11488.90 87.67 56866.81 88888.00 2018-07-02 00:00:51.405 183 11488.90 87.68 56866.84 88888.00 2018-07-02 00:00:51.905 183 11488.90 87.67 56866.89 88888.00 2018-07-02 00:00:52.405 183 11488.88 87.64 56866.86 88888.00 2018-07-02 00:00:52.905 183 11488.93 87.60 56866.81 88888.00 2018-07-02 00:00:53.405 183 11488.87 87.56 56866.81 88888.00 2018-07-02 00:00:53.905 183 11488.83 87.58 56866.83 88888.00 2018-07-02 00:00:54.405 183 11488.90 87.58 56866.85 88888.00 2018-07-02 00:00:54.905 183 11488.85 87.57 56866.83 88888.00 2018-07-02 00:00:55.405 183 11488.88 87.56 56866.77 88888.00 2018-07-02 00:00:55.905 183 11488.87 87.62 56866.78 88888.00 2018-07-02 00:00:56.405 183 11488.88 87.67 56866.80 88888.00 2018-07-02 00:00:56.905 183 11488.88 87.67 56866.73 88888.00 2018-07-02 00:00:57.405 183 11488.93 87.62 56866.68 88888.00 2018-07-02 00:00:57.905 183 11488.92 87.60 56866.72 88888.00 2018-07-02 00:00:58.405 183 11488.88 87.57 56866.79 88888.00 2018-07-02 00:00:58.905 183 11488.94 87.58 56866.73 88888.00 2018-07-02 00:00:59.405 183 11488.96 87.63 56866.68 88888.00 2018-07-02 00:00:59.905 183 11488.94 87.58 56866.71 88888.00 2018-07-02 00:01:00.405 183 11488.90 87.57 56866.76 88888.00 2018-07-02 00:01:00.905 183 11488.94 87.62 56866.76 88888.00 2018-07-02 00:01:01.405 183 11489.00 87.62 56866.76 88888.00 2018-07-02 00:01:01.905 183 11488.95 87.58 56866.81 88888.00 2018-07-02 00:01:02.405 183 11488.92 87.57 56866.83 88888.00 2018-07-02 00:01:02.905 183 11488.93 87.56 56866.78 88888.00 2018-07-02 00:01:03.405 183 11488.90 87.61 56866.71 88888.00 2018-07-02 00:01:03.905 183 11489.01 87.61 56866.73 88888.00 2018-07-02 00:01:04.405 183 11488.93 87.55 56866.79 88888.00 2018-07-02 00:01:04.905 183 11488.88 87.62 56866.79 88888.00 2018-07-02 00:01:05.405 183 11488.96 87.61 56866.76 88888.00 2018-07-02 00:01:05.905 183 11488.88 87.57 56866.80 88888.00 2018-07-02 00:01:06.405 183 11488.83 87.58 56866.80 88888.00 2018-07-02 00:01:06.905 183 11488.87 87.60 56866.84 88888.00 2018-07-02 00:01:07.905 183 11488.94 87.66 56866.81 88888.00 2018-07-02 00:01:08.405 183 11488.96 87.63 56866.79 88888.00 2018-07-02 00:01:08.905 183 11488.92 87.56 56866.80 88888.00 2018-07-02 00:01:09.405 183 11488.87 87.55 56866.90 88888.00 2018-07-02 00:01:09.905 183 11488.89 87.58 56866.87 88888.00 2018-07-02 00:01:10.405 183 11488.88 87.54 56866.77 88888.00 2018-07-02 00:01:10.905 183 11488.87 87.55 56866.72 88888.00 2018-07-02 00:01:11.405 183 11488.87 87.58 56866.80 88888.00 2018-07-02 00:01:11.905 183 11488.88 87.55 56866.80 88888.00 2018-07-02 00:01:12.405 183 11488.86 87.53 56866.81 88888.00 2018-07-02 00:01:12.905 183 11488.87 87.56 56866.91 88888.00 2018-07-02 00:01:13.405 183 11488.90 87.55 56866.97 88888.00 2018-07-02 00:01:13.905 183 11488.86 87.50 56866.98 88888.00 2018-07-02 00:01:14.405 183 11488.87 87.51 56866.96 88888.00 2018-07-02 00:01:14.905 183 11488.89 87.56 56866.98 88888.00 2018-07-02 00:01:15.405 183 11488.90 87.55 56866.96 88888.00 2018-07-02 00:01:15.905 183 11488.86 87.56 56866.94 88888.00 2018-07-02 00:01:16.405 183 11488.93 87.55 56866.91 88888.00 2018-07-02 00:01:16.905 183 11488.90 87.48 56866.90 88888.00 2018-07-02 00:01:17.405 183 11488.86 87.49 56866.86 88888.00 2018-07-02 00:01:17.905 183 11488.96 87.50 56866.85 88888.00 2018-07-02 00:01:18.405 183 11488.95 87.53 56866.90 88888.00 2018-07-02 00:01:18.905 183 11488.92 87.49 56866.93 88888.00 2018-07-02 00:01:19.405 183 11488.94 87.50 56866.89 88888.00 2018-07-02 00:01:19.905 183 11488.89 87.49 56866.83 88888.00 2018-07-02 00:01:20.405 183 11488.87 87.47 56866.84 88888.00 2018-07-02 00:01:20.905 183 11488.93 87.49 56866.86 88888.00 2018-07-02 00:01:21.405 183 11488.92 87.47 56866.83 88888.00 2018-07-02 00:01:21.905 183 11488.90 87.47 56866.90 88888.00 2018-07-02 00:01:22.405 183 11488.90 87.49 56866.89 88888.00 2018-07-02 00:01:22.905 183 11488.89 87.56 56866.92 88888.00 2018-07-02 00:01:23.405 183 11488.80 87.55 56866.91 88888.00 2018-07-02 00:01:23.905 183 11488.83 87.53 56866.90 88888.00 2018-07-02 00:01:24.405 183 11488.89 87.51 56866.94 88888.00 2018-07-02 00:01:24.905 183 11488.83 87.51 56866.99 88888.00 2018-07-02 00:01:25.405 183 11488.82 87.50 56867.00 88888.00 2018-07-02 00:01:25.905 183 11488.90 87.53 56867.00 88888.00 2018-07-02 00:01:26.405 183 11488.83 87.53 56866.99 88888.00 2018-07-02 00:01:26.905 183 11488.81 87.56 56867.02 88888.00 2018-07-02 00:01:27.405 183 11488.86 87.57 56867.00 88888.00 2018-07-02 00:01:27.905 183 11488.86 87.55 56867.00 88888.00 2018-07-02 00:01:28.405 183 11488.83 87.54 56867.03 88888.00 2018-07-02 00:01:28.905 183 11488.82 87.53 56867.03 88888.00 2018-07-02 00:01:29.405 183 11488.80 87.49 56866.96 88888.00 2018-07-02 00:01:29.905 183 11488.73 87.50 56866.96 88888.00 2018-07-02 00:01:30.405 183 11488.76 87.56 56866.94 88888.00 2018-07-02 00:01:30.905 183 11488.81 87.55 56866.97 88888.00 2018-07-02 00:01:31.405 183 11488.85 87.56 56866.96 88888.00 2018-07-02 00:01:31.905 183 11488.82 87.55 56866.98 88888.00 2018-07-02 00:01:32.405 183 11488.83 87.55 56866.94 88888.00 2018-07-02 00:01:32.905 183 11488.78 87.53 56866.91 88888.00 2018-07-02 00:01:33.405 183 11488.76 87.49 56866.91 88888.00 2018-07-02 00:01:33.905 183 11488.74 87.46 56866.85 88888.00 2018-07-02 00:01:34.405 183 11488.72 87.47 56866.91 88888.00 2018-07-02 00:01:34.905 183 11488.76 87.46 56866.99 88888.00 2018-07-02 00:01:35.405 183 11488.82 87.49 56867.03 88888.00 2018-07-02 00:01:35.905 183 11488.79 87.50 56867.00 88888.00 2018-07-02 00:01:36.405 183 11488.81 87.50 56866.97 88888.00 2018-07-02 00:01:36.905 183 11488.82 87.48 56866.92 88888.00 2018-07-02 00:01:37.405 183 11488.79 87.48 56866.91 88888.00 2018-07-02 00:01:37.906 183 11488.75 87.47 56867.05 88888.00 2018-07-02 00:01:38.406 183 11488.78 87.46 56867.16 88888.00 2018-07-02 00:01:39.406 183 11488.71 87.43 56867.06 88888.00 2018-07-02 00:01:39.906 183 11488.78 87.46 56867.11 88888.00 2018-07-02 00:01:40.406 183 11488.74 87.44 56867.05 88888.00 2018-07-02 00:01:40.906 183 11488.68 87.46 56866.99 88888.00 2018-07-02 00:01:41.406 183 11488.73 87.49 56866.99 88888.00 2018-07-02 00:01:41.906 183 11488.75 87.42 56866.99 88888.00 2018-07-02 00:01:42.406 183 11488.75 87.43 56867.00 88888.00 2018-07-02 00:01:42.906 183 11488.80 87.46 56866.96 88888.00 2018-07-02 00:01:43.406 183 11488.80 87.42 56866.96 88888.00 2018-07-02 00:01:43.906 183 11488.75 87.43 56866.94 88888.00 2018-07-02 00:01:44.406 183 11488.76 87.43 56866.97 88888.00 2018-07-02 00:01:44.906 183 11488.76 87.42 56866.94 88888.00 2018-07-02 00:01:45.406 183 11488.78 87.43 56866.96 88888.00 2018-07-02 00:01:45.906 183 11488.76 87.43 56867.05 88888.00 2018-07-02 00:01:46.406 183 11488.79 87.43 56867.05 88888.00 2018-07-02 00:01:46.906 183 11488.78 87.42 56867.10 88888.00 2018-07-02 00:01:47.406 183 11488.74 87.42 56867.12 88888.00 2018-07-02 00:01:47.906 183 11488.81 87.46 56867.10 88888.00 2018-07-02 00:01:48.406 183 11488.76 87.44 56867.06 88888.00 2018-07-02 00:01:49.406 183 11488.79 87.43 56867.03 88888.00 2018-07-02 00:01:49.906 183 11488.81 87.44 56867.02 88888.00 2018-07-02 00:01:50.406 183 11488.78 87.49 56867.04 88888.00 2018-07-02 00:01:50.906 183 11488.78 87.46 56867.00 88888.00 2018-07-02 00:01:51.406 183 11488.75 87.44 56867.03 88888.00 2018-07-02 00:01:51.906 183 11488.72 87.42 56867.09 88888.00 2018-07-02 00:01:52.406 183 11488.79 87.42 56867.07 88888.00 2018-07-02 00:01:52.906 183 11488.82 87.44 56867.09 88888.00 2018-07-02 00:01:53.406 183 11488.86 87.43 56867.16 88888.00 2018-07-02 00:01:53.906 183 11488.92 87.41 56867.13 88888.00 2018-07-02 00:01:54.406 183 11488.90 87.42 56867.13 88888.00 2018-07-02 00:01:54.906 183 11488.80 87.40 56867.13 88888.00 2018-07-02 00:01:55.406 183 11488.81 87.41 56867.19 88888.00 2018-07-02 00:01:55.906 183 11488.86 87.44 56867.13 88888.00 2018-07-02 00:01:56.406 183 11488.79 87.46 56867.17 88888.00 2018-07-02 00:01:56.906 183 11488.85 87.49 56867.13 88888.00 2018-07-02 00:01:57.406 183 11488.89 87.46 56867.10 88888.00 2018-07-02 00:01:57.906 183 11488.85 87.42 56867.05 88888.00 2018-07-02 00:01:58.406 183 11488.82 87.46 56867.11 88888.00 2018-07-02 00:01:58.906 183 11488.88 87.50 56867.16 88888.00 2018-07-02 00:01:59.406 183 11488.86 87.48 56867.13 88888.00 2018-07-02 00:01:59.906 183 11488.90 87.47 56867.13 88888.00 2018-07-02 00:02:00.406 183 11488.92 87.50 56867.18 88888.00 2018-07-02 00:02:00.906 183 11488.83 87.51 56867.19 88888.00 2018-07-02 00:02:01.406 183 11488.86 87.54 56867.16 88888.00 2018-07-02 00:02:01.906 183 11488.90 87.55 56867.11 88888.00 2018-07-02 00:02:02.406 183 11488.90 87.50 56867.11 88888.00 2018-07-02 00:02:02.906 183 11488.92 87.50 56867.02 88888.00 2018-07-02 00:02:03.406 183 11488.94 87.48 56867.00 88888.00 2018-07-02 00:02:03.906 183 11488.93 87.46 56866.99 88888.00 2018-07-02 00:02:04.406 183 11488.88 87.48 56867.05 88888.00 2018-07-02 00:02:04.906 183 11488.94 87.55 56867.07 88888.00 2018-07-02 00:02:05.406 183 11488.94 87.56 56867.07 88888.00 2018-07-02 00:02:05.906 183 11488.90 87.55 56867.05 88888.00 2018-07-02 00:02:06.406 183 11488.93 87.61 56867.07 88888.00 2018-07-02 00:02:06.906 183 11488.94 87.61 56867.06 88888.00 2018-07-02 00:02:07.406 183 11488.88 87.61 56867.02 88888.00 2018-07-02 00:02:07.906 183 11488.87 87.62 56867.10 88888.00 2018-07-02 00:02:08.406 183 11488.93 87.62 56867.10 88888.00 2018-07-02 00:02:08.906 183 11488.88 87.57 56867.11 88888.00 2018-07-02 00:02:09.406 183 11488.85 87.60 56867.07 88888.00 2018-07-02 00:02:09.906 183 11488.87 87.55 56867.00 88888.00 2018-07-02 00:02:10.406 183 11488.90 87.54 56866.94 88888.00 2018-07-02 00:02:10.906 183 11488.92 87.56 56866.96 88888.00 2018-07-02 00:02:11.406 183 11488.94 87.60 56866.96 88888.00 2018-07-02 00:02:11.906 183 11488.92 87.61 56866.91 88888.00 2018-07-02 00:02:12.406 183 11488.85 87.63 56866.86 88888.00 2018-07-02 00:02:12.906 183 11488.83 87.63 56866.85 88888.00 2018-07-02 00:02:13.406 183 11488.83 87.64 56866.93 88888.00 2018-07-02 00:02:13.906 183 11488.83 87.64 56866.94 88888.00 2018-07-02 00:02:14.406 183 11488.90 87.63 56866.92 88888.00 2018-07-02 00:02:14.906 183 11488.92 87.64 56866.91 88888.00 2018-07-02 00:02:15.406 183 11488.87 87.66 56866.85 88888.00 2018-07-02 00:02:15.906 183 11488.87 87.64 56866.79 88888.00 2018-07-02 00:02:16.406 183 11488.92 87.64 56866.83 88888.00 2018-07-02 00:02:16.906 183 11488.90 87.62 56866.86 88888.00 2018-07-02 00:02:17.406 183 11488.88 87.63 56866.86 88888.00 2018-07-02 00:02:17.906 183 11488.90 87.67 56866.90 88888.00 2018-07-02 00:02:18.406 183 11488.93 87.68 56866.91 88888.00 2018-07-02 00:02:18.906 183 11488.97 87.64 56866.91 88888.00 2018-07-02 00:02:19.406 183 11488.95 87.61 56866.90 88888.00 2018-07-02 00:02:19.906 183 11488.95 87.57 56866.94 88888.00 2018-07-02 00:02:20.406 183 11488.97 87.53 56866.92 88888.00 2018-07-02 00:02:20.906 183 11489.01 87.56 56866.91 88888.00 2018-07-02 00:02:21.406 183 11488.96 87.54 56866.89 88888.00 2018-07-02 00:02:21.906 183 11488.97 87.56 56866.86 88888.00 2018-07-02 00:02:22.406 183 11489.07 87.63 56866.91 88888.00 2018-07-02 00:02:22.906 183 11489.04 87.62 56866.97 88888.00 2018-07-02 00:02:23.406 183 11488.97 87.55 56867.05 88888.00 2018-07-02 00:02:23.906 183 11488.97 87.51 56867.02 88888.00 2018-07-02 00:02:24.406 183 11488.94 87.51 56867.06 88888.00 2018-07-02 00:02:24.906 183 11488.89 87.54 56867.06 88888.00 2018-07-02 00:02:25.406 183 11488.95 87.56 56866.98 88888.00 2018-07-02 00:02:25.906 183 11488.92 87.55 56866.96 88888.00 2018-07-02 00:02:26.406 183 11488.89 87.54 56867.02 88888.00 2018-07-02 00:02:26.906 183 11488.99 87.54 56867.05 88888.00 2018-07-02 00:02:27.406 183 11488.96 87.53 56867.04 88888.00 2018-07-02 00:02:27.906 183 11488.87 87.54 56867.06 88888.00 2018-07-02 00:02:28.406 183 11488.92 87.47 56867.09 88888.00 2018-07-02 00:02:28.906 183 11488.97 87.50 56867.10 88888.00 2018-07-02 00:02:29.406 183 11488.97 87.50 56867.07 88888.00 2018-07-02 00:02:29.906 183 11488.96 87.54 56867.06 88888.00 2018-07-02 00:02:30.906 183 11489.00 87.53 56867.05 88888.00 2018-07-02 00:02:31.406 183 11488.97 87.54 56867.02 88888.00 2018-07-02 00:02:31.906 183 11488.96 87.55 56867.00 88888.00 2018-07-02 00:02:32.406 183 11488.95 87.53 56867.03 88888.00 2018-07-02 00:02:32.906 183 11488.94 87.47 56867.03 88888.00 2018-07-02 00:02:33.406 183 11488.94 87.46 56867.04 88888.00 2018-07-02 00:02:33.906 183 11488.92 87.47 56867.02 88888.00 2018-07-02 00:02:34.406 183 11488.88 87.51 56866.99 88888.00 2018-07-02 00:02:34.906 183 11488.97 87.51 56867.03 88888.00 2018-07-02 00:02:35.406 183 11488.96 87.48 56867.04 88888.00 2018-07-02 00:02:35.906 183 11488.93 87.44 56866.99 88888.00 2018-07-02 00:02:36.406 183 11488.94 87.44 56866.98 88888.00 2018-07-02 00:02:36.906 183 11488.96 87.41 56866.97 88888.00 2018-07-02 00:02:37.406 183 11488.96 87.47 56866.99 88888.00 2018-07-02 00:02:37.906 183 11488.96 87.48 56866.99 88888.00 2018-07-02 00:02:38.406 183 11488.99 87.44 56866.97 88888.00 2018-07-02 00:02:38.906 183 11488.97 87.46 56866.98 88888.00 2018-07-02 00:02:39.406 183 11488.97 87.48 56867.00 88888.00 2018-07-02 00:02:39.906 183 11489.06 87.50 56867.05 88888.00 2018-07-02 00:02:40.406 183 11488.97 87.46 56867.04 88888.00 2018-07-02 00:02:40.906 183 11488.97 87.43 56866.96 88888.00 2018-07-02 00:02:41.406 183 11489.02 87.41 56866.96 88888.00 2018-07-02 00:02:41.906 183 11488.96 87.36 56866.99 88888.00 2018-07-02 00:02:42.406 183 11488.95 87.41 56867.04 88888.00 2018-07-02 00:02:42.906 183 11489.01 87.43 56867.05 88888.00 2018-07-02 00:02:43.406 183 11489.01 87.44 56867.04 88888.00 2018-07-02 00:02:43.906 183 11489.02 87.46 56867.06 88888.00 2018-07-02 00:02:44.406 183 11489.08 87.47 56867.09 88888.00 2018-07-02 00:02:44.906 183 11489.03 87.42 56867.09 88888.00 2018-07-02 00:02:45.406 183 11489.02 87.46 56867.05 88888.00 2018-07-02 00:02:45.906 183 11489.07 87.49 56866.99 88888.00 2018-07-02 00:02:46.406 183 11489.03 87.47 56866.99 88888.00 2018-07-02 00:02:46.906 183 11488.94 87.46 56866.99 88888.00 2018-07-02 00:02:47.406 183 11488.94 87.44 56867.03 88888.00 2018-07-02 00:02:47.906 183 11489.04 87.47 56867.02 88888.00 2018-07-02 00:02:48.906 183 11488.96 87.50 56867.00 88888.00 2018-07-02 00:02:49.406 183 11489.02 87.48 56867.05 88888.00 2018-07-02 00:02:49.906 183 11488.97 87.46 56867.04 88888.00 2018-07-02 00:02:50.406 183 11488.93 87.49 56866.94 88888.00 2018-07-02 00:02:50.906 183 11488.97 87.46 56866.93 88888.00 2018-07-02 00:02:51.406 183 11488.97 87.46 56866.97 88888.00 2018-07-02 00:02:51.906 183 11489.02 87.41 56866.98 88888.00 2018-07-02 00:02:52.406 183 11489.07 87.40 56866.98 88888.00 2018-07-02 00:02:52.906 183 11489.01 87.37 56867.04 88888.00 2018-07-02 00:02:53.406 183 11488.99 87.40 56867.02 88888.00 2018-07-02 00:02:53.906 183 11489.04 87.37 56867.04 88888.00 2018-07-02 00:02:54.406 183 11488.97 87.35 56867.05 88888.00 2018-07-02 00:02:54.906 183 11488.96 87.44 56867.09 88888.00 2018-07-02 00:02:55.406 183 11489.02 87.47 56867.11 88888.00 2018-07-02 00:02:55.906 183 11489.00 87.41 56867.06 88888.00 2018-07-02 00:02:56.406 183 11488.92 87.47 56866.99 88888.00 2018-07-02 00:02:56.906 183 11488.96 87.49 56866.99 88888.00 2018-07-02 00:02:57.406 183 11488.99 87.49 56866.96 88888.00 2018-07-02 00:02:57.906 183 11488.92 87.49 56866.98 88888.00 2018-07-02 00:02:58.406 183 11488.94 87.51 56867.05 88888.00 2018-07-02 00:02:58.906 183 11488.94 87.49 56867.10 88888.00 2018-07-02 00:02:59.406 183 11488.89 87.48 56867.10 88888.00 2018-07-02 00:02:59.906 183 11488.93 87.49 56867.12 88888.00 2018-07-02 00:03:00.406 183 11488.95 87.51 56867.16 88888.00 2018-07-02 00:03:00.906 183 11488.96 87.53 56867.21 88888.00 2018-07-02 00:03:01.406 183 11488.97 87.53 56867.23 88888.00 2018-07-02 00:03:01.906 183 11488.97 87.46 56867.15 88888.00 2018-07-02 00:03:02.406 183 11488.96 87.46 56867.13 88888.00 2018-07-02 00:03:02.906 183 11488.88 87.48 56867.16 88888.00 2018-07-02 00:03:03.406 183 11488.90 87.46 56867.18 88888.00 2018-07-02 00:03:03.906 183 11488.90 87.50 56867.19 88888.00 2018-07-02 00:03:04.406 183 11488.88 87.53 56867.22 88888.00 2018-07-02 00:03:04.906 183 11488.90 87.50 56867.26 88888.00 2018-07-02 00:03:05.406 183 11488.97 87.46 56867.31 88888.00 2018-07-02 00:03:05.906 183 11488.92 87.51 56867.30 88888.00 2018-07-02 00:03:06.406 183 11488.92 87.53 56867.23 88888.00 2018-07-02 00:03:06.906 183 11488.93 87.50 56867.29 88888.00 2018-07-02 00:03:07.406 183 11488.87 87.51 56867.32 88888.00 2018-07-02 00:03:07.906 183 11488.90 87.54 56867.30 88888.00 2018-07-02 00:03:08.406 183 11488.95 87.51 56867.29 88888.00 2018-07-02 00:03:08.906 183 11488.94 87.50 56867.35 88888.00 2018-07-02 00:03:09.406 183 11488.97 87.55 56867.29 88888.00 2018-07-02 00:03:09.906 183 11488.96 87.55 56867.25 88888.00 2018-07-02 00:03:10.406 183 11488.86 87.53 56867.31 88888.00 2018-07-02 00:03:10.906 183 11488.95 87.55 56867.32 88888.00 2018-07-02 00:03:11.406 183 11488.96 87.57 56867.36 88888.00 2018-07-02 00:03:11.906 183 11488.90 87.54 56867.30 88888.00 2018-07-02 00:03:12.406 183 11488.93 87.56 56867.28 88888.00 2018-07-02 00:03:12.906 183 11488.89 87.61 56867.34 88888.00 2018-07-02 00:03:13.406 183 11488.92 87.58 56867.34 88888.00 2018-07-02 00:03:13.906 183 11488.87 87.54 56867.34 88888.00 2018-07-02 00:03:14.406 183 11488.83 87.56 56867.26 88888.00 2018-07-02 00:03:14.906 183 11488.85 87.57 56867.29 88888.00 2018-07-02 00:03:15.406 183 11488.87 87.55 56867.32 88888.00 2018-07-02 00:03:15.906 183 11488.93 87.58 56867.29 88888.00 2018-07-02 00:03:16.406 183 11488.90 87.58 56867.28 88888.00 2018-07-02 00:03:16.906 183 11488.93 87.57 56867.30 88888.00 2018-07-02 00:03:17.406 183 11489.00 87.56 56867.36 88888.00 2018-07-02 00:03:17.906 183 11488.99 87.58 56867.39 88888.00 2018-07-02 00:03:18.406 183 11488.97 87.62 56867.38 88888.00 2018-07-02 00:03:18.906 183 11489.00 87.62 56867.32 88888.00 2018-07-02 00:03:19.406 183 11489.01 87.60 56867.30 88888.00 2018-07-02 00:03:19.906 183 11488.94 87.58 56867.32 88888.00 2018-07-02 00:03:20.406 183 11488.94 87.58 56867.36 88888.00 2018-07-02 00:03:20.906 183 11488.97 87.61 56867.44 88888.00 2018-07-02 00:03:21.406 183 11488.95 87.60 56867.39 88888.00 2018-07-02 00:03:21.906 183 11488.94 87.61 56867.37 88888.00 2018-07-02 00:03:22.406 183 11489.02 87.62 56867.39 88888.00 2018-07-02 00:03:22.906 183 11489.04 87.64 56867.41 88888.00 2018-07-02 00:03:23.406 183 11488.94 87.66 56867.35 88888.00 2018-07-02 00:03:23.906 183 11488.97 87.67 56867.34 88888.00 2018-07-02 00:03:24.406 183 11488.97 87.64 56867.35 88888.00 2018-07-02 00:03:24.906 183 11488.92 87.67 56867.37 88888.00 2018-07-02 00:03:25.406 183 11488.97 87.66 56867.34 88888.00 2018-07-02 00:03:25.906 183 11488.99 87.63 56867.35 88888.00 2018-07-02 00:03:26.406 183 11488.92 87.63 56867.34 88888.00 2018-07-02 00:03:26.906 183 11489.00 87.63 56867.35 88888.00 2018-07-02 00:03:27.406 183 11489.03 87.67 56867.31 88888.00 2018-07-02 00:03:27.906 183 11488.99 87.69 56867.30 88888.00 2018-07-02 00:03:28.406 183 11489.01 87.66 56867.28 88888.00 2018-07-02 00:03:28.906 183 11488.95 87.68 56867.29 88888.00 2018-07-02 00:03:29.406 183 11488.92 87.69 56867.32 88888.00 2018-07-02 00:03:29.906 183 11488.92 87.69 56867.28 88888.00 2018-07-02 00:03:30.406 183 11488.95 87.69 56867.34 88888.00 2018-07-02 00:03:30.906 183 11488.96 87.70 56867.32 88888.00 2018-07-02 00:03:31.406 183 11489.02 87.76 56867.34 88888.00 2018-07-02 00:03:31.906 183 11489.01 87.74 56867.34 88888.00 2018-07-02 00:03:32.406 183 11488.96 87.76 56867.32 88888.00 2018-07-02 00:03:32.906 183 11488.95 87.76 56867.36 88888.00 2018-07-02 00:03:33.406 183 11488.97 87.75 56867.32 88888.00 2018-07-02 00:03:33.906 183 11488.97 87.73 56867.41 88888.00 2018-07-02 00:03:34.406 183 11489.02 87.75 56867.41 88888.00 2018-07-02 00:03:34.906 183 11489.06 87.76 56867.36 88888.00 2018-07-02 00:03:35.406 183 11488.97 87.73 56867.35 88888.00 2018-07-02 00:03:35.906 183 11488.92 87.71 56867.34 88888.00 2018-07-02 00:03:36.406 183 11489.00 87.71 56867.31 88888.00 2018-07-02 00:03:36.906 183 11489.00 87.75 56867.36 88888.00 2018-07-02 00:03:37.406 183 11489.01 87.74 56867.35 88888.00 2018-07-02 00:03:37.906 183 11489.02 87.73 56867.32 88888.00 2018-07-02 00:03:38.406 183 11489.01 87.74 56867.29 88888.00 2018-07-02 00:03:38.907 183 11488.96 87.77 56867.31 88888.00 2018-07-02 00:03:39.407 183 11489.00 87.81 56867.31 88888.00 2018-07-02 00:03:39.907 183 11489.01 87.76 56867.31 88888.00 2018-07-02 00:03:40.407 183 11488.92 87.76 56867.31 88888.00 2018-07-02 00:03:40.907 183 11488.99 87.77 56867.30 88888.00 2018-07-02 00:03:41.407 183 11489.06 87.75 56867.32 88888.00 2018-07-02 00:03:41.907 183 11489.06 87.81 56867.38 88888.00 2018-07-02 00:03:42.407 183 11489.00 87.82 56867.35 88888.00 2018-07-02 00:03:42.907 183 11489.02 87.78 56867.37 88888.00 2018-07-02 00:03:43.907 183 11488.99 87.78 56867.32 88888.00 2018-07-02 00:03:44.407 183 11489.03 87.80 56867.36 88888.00 2018-07-02 00:03:44.907 183 11489.01 87.83 56867.38 88888.00 2018-07-02 00:03:45.407 183 11489.04 87.85 56867.39 88888.00 2018-07-02 00:03:45.907 183 11489.01 87.87 56867.42 88888.00 2018-07-02 00:03:46.407 183 11488.96 87.85 56867.41 88888.00 2018-07-02 00:03:46.907 183 11489.00 87.78 56867.38 88888.00 2018-07-02 00:03:47.407 183 11489.04 87.81 56867.42 88888.00 2018-07-02 00:03:47.907 183 11489.07 87.85 56867.41 88888.00 2018-07-02 00:03:48.407 183 11489.08 87.87 56867.42 88888.00 2018-07-02 00:03:48.907 183 11489.08 87.89 56867.36 88888.00 2018-07-02 00:03:49.407 183 11489.04 87.91 56867.35 88888.00 2018-07-02 00:03:49.907 183 11489.06 87.88 56867.35 88888.00 2018-07-02 00:03:50.407 183 11489.14 87.89 56867.34 88888.00 2018-07-02 00:03:50.907 183 11489.06 87.85 56867.35 88888.00 2018-07-02 00:03:51.407 183 11488.96 87.89 56867.34 88888.00 2018-07-02 00:03:51.907 183 11489.06 87.90 56867.42 88888.00 2018-07-02 00:03:52.407 183 11489.11 87.89 56867.43 88888.00 2018-07-02 00:03:52.907 183 11489.06 87.89 56867.41 88888.00 2018-07-02 00:03:53.907 183 11489.09 87.83 56867.34 88888.00 2018-07-02 00:03:54.407 183 11489.10 87.80 56867.37 88888.00 2018-07-02 00:03:54.907 183 11489.11 87.88 56867.38 88888.00 2018-07-02 00:03:55.407 183 11489.11 87.85 56867.41 88888.00 2018-07-02 00:03:55.907 183 11489.07 87.91 56867.42 88888.00 2018-07-02 00:03:56.407 183 11489.08 87.94 56867.38 88888.00 2018-07-02 00:03:56.907 183 11489.14 87.94 56867.35 88888.00 2018-07-02 00:03:57.407 183 11489.06 87.87 56867.37 88888.00 2018-07-02 00:03:57.907 183 11489.04 87.87 56867.37 88888.00 2018-07-02 00:03:58.407 183 11489.07 87.87 56867.35 88888.00 2018-07-02 00:03:58.907 183 11489.11 87.85 56867.37 88888.00 2018-07-02 00:03:59.407 183 11489.06 87.82 56867.35 88888.00 2018-07-02 00:03:59.907 183 11489.11 87.78 56867.34 88888.00 2018-07-02 00:04:00.407 183 11489.08 87.78 56867.36 88888.00 2018-07-02 00:04:00.907 183 11489.04 87.82 56867.31 88888.00 2018-07-02 00:04:01.407 183 11489.11 87.81 56867.34 88888.00 2018-07-02 00:04:01.907 183 11489.11 87.76 56867.38 88888.00 2018-07-02 00:04:02.407 183 11489.04 87.78 56867.36 88888.00 2018-07-02 00:04:02.907 183 11489.08 87.83 56867.36 88888.00 2018-07-02 00:04:03.407 183 11489.09 87.89 56867.39 88888.00 2018-07-02 00:04:03.907 183 11489.10 87.90 56867.38 88888.00 2018-07-02 00:04:04.407 183 11489.15 87.89 56867.37 88888.00 2018-07-02 00:04:04.907 183 11489.21 87.84 56867.38 88888.00 2018-07-02 00:04:05.407 183 11489.18 87.82 56867.36 88888.00 2018-07-02 00:04:05.907 183 11489.17 87.78 56867.32 88888.00 2018-07-02 00:04:06.407 183 11489.15 87.84 56867.32 88888.00 2018-07-02 00:04:06.907 183 11489.15 87.89 56867.35 88888.00 2018-07-02 00:04:07.407 183 11489.11 87.89 56867.34 88888.00 2018-07-02 00:04:07.907 183 11489.18 87.87 56867.31 88888.00 2018-07-02 00:04:08.407 183 11489.16 87.91 56867.26 88888.00 2018-07-02 00:04:08.907 183 11489.10 87.89 56867.24 88888.00 2018-07-02 00:04:09.407 183 11489.16 87.90 56867.35 88888.00 2018-07-02 00:04:09.907 183 11489.18 87.89 56867.36 88888.00 2018-07-02 00:04:10.407 183 11489.16 87.92 56867.31 88888.00 2018-07-02 00:04:10.907 183 11489.20 87.88 56867.34 88888.00 2018-07-02 00:04:11.407 183 11489.17 87.92 56867.30 88888.00 2018-07-02 00:04:11.907 183 11489.14 87.95 56867.24 88888.00 2018-07-02 00:04:12.407 183 11489.16 87.90 56867.30 88888.00 2018-07-02 00:04:12.907 183 11489.16 87.90 56867.37 88888.00 2018-07-02 00:04:13.407 183 11489.13 87.95 56867.36 88888.00 2018-07-02 00:04:13.907 183 11489.17 88.00 56867.36 88888.00 2018-07-02 00:04:14.407 183 11489.17 88.00 56867.36 88888.00 2018-07-02 00:04:14.907 183 11489.14 87.96 56867.37 88888.00 2018-07-02 00:04:15.407 183 11489.11 87.94 56867.36 88888.00 2018-07-02 00:04:15.907 183 11489.15 87.89 56867.30 88888.00 2018-07-02 00:04:16.407 183 11489.10 87.90 56867.25 88888.00 2018-07-02 00:04:16.907 183 11489.13 87.92 56867.29 88888.00 2018-07-02 00:04:17.407 183 11489.17 87.94 56867.30 88888.00 2018-07-02 00:04:17.907 183 11489.13 87.91 56867.31 88888.00 2018-07-02 00:04:18.407 183 11489.13 87.96 56867.34 88888.00 2018-07-02 00:04:18.907 183 11489.20 87.92 56867.28 88888.00 2018-07-02 00:04:19.407 183 11489.16 87.92 56867.31 88888.00 2018-07-02 00:04:19.907 183 11489.08 87.97 56867.30 88888.00 2018-07-02 00:04:20.407 183 11489.16 87.98 56867.29 88888.00 2018-07-02 00:04:20.907 183 11489.18 87.95 56867.29 88888.00 2018-07-02 00:04:21.407 183 11489.09 87.95 56867.29 88888.00 2018-07-02 00:04:21.907 183 11489.13 87.96 56867.31 88888.00 2018-07-02 00:04:22.407 183 11489.14 87.96 56867.31 88888.00 2018-07-02 00:04:22.907 183 11489.14 88.00 56867.32 88888.00 2018-07-02 00:04:23.407 183 11489.14 87.96 56867.32 88888.00 2018-07-02 00:04:23.907 183 11489.17 87.94 56867.35 88888.00 2018-07-02 00:04:24.407 183 11489.17 87.98 56867.30 88888.00 2018-07-02 00:04:24.907 183 11489.17 88.01 56867.34 88888.00 2018-07-02 00:04:25.407 183 11489.14 87.97 56867.30 88888.00 2018-07-02 00:04:25.907 183 11489.14 87.94 56867.32 88888.00 2018-07-02 00:04:26.407 183 11489.21 87.94 56867.30 88888.00 2018-07-02 00:04:26.907 183 11489.27 87.94 56867.23 88888.00 2018-07-02 00:04:27.407 183 11489.22 87.92 56867.16 88888.00 2018-07-02 00:04:27.907 183 11489.21 87.91 56867.16 88888.00 2018-07-02 00:04:28.407 183 11489.17 87.90 56867.18 88888.00 2018-07-02 00:04:28.907 183 11489.15 87.88 56867.23 88888.00 2018-07-02 00:04:29.407 183 11489.21 87.90 56867.25 88888.00 2018-07-02 00:04:29.907 183 11489.24 87.95 56867.21 88888.00 2018-07-02 00:04:30.407 183 11489.14 87.94 56867.17 88888.00 2018-07-02 00:04:30.907 183 11489.14 87.94 56867.17 88888.00 2018-07-02 00:04:31.407 183 11489.20 87.91 56867.21 88888.00 2018-07-02 00:04:31.907 183 11489.16 87.92 56867.16 88888.00 2018-07-02 00:04:32.407 183 11489.17 87.97 56867.15 88888.00 2018-07-02 00:04:32.907 183 11489.24 87.95 56867.16 88888.00 2018-07-02 00:04:33.407 183 11489.17 87.92 56867.07 88888.00 2018-07-02 00:04:33.907 183 11489.16 87.94 56867.03 88888.00 2018-07-02 00:04:34.407 183 11489.26 87.96 56867.09 88888.00 2018-07-02 00:04:35.407 183 11489.11 87.89 56867.13 88888.00 2018-07-02 00:04:35.907 183 11489.16 87.88 56867.15 88888.00 2018-07-02 00:04:36.407 183 11489.15 87.85 56867.15 88888.00 2018-07-02 00:04:36.907 183 11489.15 87.81 56867.16 88888.00 2018-07-02 00:04:37.407 183 11489.13 87.83 56867.21 88888.00 2018-07-02 00:04:37.907 183 11489.15 87.88 56867.21 88888.00 2018-07-02 00:04:38.407 183 11489.07 87.88 56867.18 88888.00 2018-07-02 00:04:38.907 183 11489.11 87.87 56867.23 88888.00 2018-07-02 00:04:39.407 183 11489.10 87.88 56867.23 88888.00 2018-07-02 00:04:39.907 183 11489.06 87.87 56867.18 88888.00 2018-07-02 00:04:40.407 183 11489.13 87.88 56867.19 88888.00 2018-07-02 00:04:40.907 183 11489.15 87.89 56867.17 88888.00 2018-07-02 00:04:41.407 183 11489.13 87.90 56867.21 88888.00 2018-07-02 00:04:41.907 183 11489.14 87.89 56867.19 88888.00 2018-07-02 00:04:42.407 183 11489.20 87.89 56867.18 88888.00 2018-07-02 00:04:42.907 183 11489.14 87.87 56867.16 88888.00 2018-07-02 00:04:43.407 183 11489.11 87.88 56867.18 88888.00 2018-07-02 00:04:43.907 183 11489.14 87.94 56867.17 88888.00 2018-07-02 00:04:44.407 183 11489.10 87.96 56867.19 88888.00 2018-07-02 00:04:44.907 183 11489.08 87.91 56867.21 88888.00 2018-07-02 00:04:45.407 183 11489.17 87.94 56867.19 88888.00 2018-07-02 00:04:45.907 183 11489.17 87.90 56867.16 88888.00 2018-07-02 00:04:46.407 183 11489.17 87.91 56867.15 88888.00 2018-07-02 00:04:46.907 183 11489.15 87.95 56867.18 88888.00 2018-07-02 00:04:47.407 183 11489.17 87.94 56867.17 88888.00 2018-07-02 00:04:47.907 183 11489.07 87.92 56867.21 88888.00 2018-07-02 00:04:48.407 183 11489.10 87.94 56867.19 88888.00 2018-07-02 00:04:48.907 183 11489.15 87.94 56867.24 88888.00 2018-07-02 00:04:49.407 183 11489.08 87.92 56867.23 88888.00 2018-07-02 00:04:49.907 183 11489.13 87.89 56867.22 88888.00 2018-07-02 00:04:50.407 183 11489.17 87.89 56867.18 88888.00 2018-07-02 00:04:50.907 183 11489.10 87.92 56867.18 88888.00 2018-07-02 00:04:51.407 183 11489.06 87.95 56867.21 88888.00 2018-07-02 00:04:51.907 183 11489.13 87.94 56867.25 88888.00 2018-07-02 00:04:52.407 183 11489.10 87.94 56867.21 88888.00 2018-07-02 00:04:52.907 183 11489.07 87.97 56867.18 88888.00 2018-07-02 00:04:53.407 183 11489.15 87.97 56867.18 88888.00 2018-07-02 00:04:53.907 183 11489.15 87.96 56867.15 88888.00 2018-07-02 00:04:54.407 183 11489.08 88.05 56867.13 88888.00 2018-07-02 00:04:54.907 183 11489.15 88.05 56867.17 88888.00 2018-07-02 00:04:55.407 183 11489.17 87.98 56867.16 88888.00 2018-07-02 00:04:55.907 183 11489.10 87.98 56867.23 88888.00 2018-07-02 00:04:56.407 183 11489.11 87.97 56867.22 88888.00 2018-07-02 00:04:56.907 183 11489.09 87.91 56867.13 88888.00 2018-07-02 00:04:57.407 183 11489.06 87.91 56867.09 88888.00 2018-07-02 00:04:57.907 183 11489.10 87.92 56867.12 88888.00 2018-07-02 00:04:58.407 183 11489.16 87.89 56867.09 88888.00 2018-07-02 00:04:58.907 183 11489.14 87.91 56867.07 88888.00 2018-07-02 00:04:59.407 183 11489.20 87.97 56867.11 88888.00 2018-07-02 00:04:59.907 183 11489.28 87.96 56867.10 88888.00 2018-07-02 00:05:00.407 183 11489.20 87.95 56867.06 88888.00 2018-07-02 00:05:00.907 183 11489.20 87.95 56867.10 88888.00 2018-07-02 00:05:01.407 183 11489.23 87.95 56867.12 88888.00 2018-07-02 00:05:01.907 183 11489.21 87.90 56867.07 88888.00 2018-07-02 00:05:02.407 183 11489.14 87.91 56867.09 88888.00 2018-07-02 00:05:02.907 183 11489.16 87.90 56867.10 88888.00 2018-07-02 00:05:03.407 183 11489.20 87.91 56867.10 88888.00 2018-07-02 00:05:03.907 183 11489.16 87.91 56867.10 88888.00 2018-07-02 00:05:04.407 183 11489.21 87.95 56867.07 88888.00 2018-07-02 00:05:04.907 183 11489.21 87.90 56867.10 88888.00 2018-07-02 00:05:05.407 183 11489.16 87.90 56867.12 88888.00 2018-07-02 00:05:05.907 183 11489.24 87.91 56867.15 88888.00 2018-07-02 00:05:06.907 183 11489.24 87.85 56867.15 88888.00 2018-07-02 00:05:07.407 183 11489.27 87.90 56867.11 88888.00 2018-07-02 00:05:07.907 183 11489.27 87.90 56867.06 88888.00 2018-07-02 00:05:08.407 183 11489.23 87.83 56867.06 88888.00 2018-07-02 00:05:08.907 183 11489.24 87.84 56867.07 88888.00 2018-07-02 00:05:09.407 183 11489.28 87.83 56867.00 88888.00 2018-07-02 00:05:09.907 183 11489.26 87.85 56866.97 88888.00 2018-07-02 00:05:10.407 183 11489.26 87.88 56866.99 88888.00 2018-07-02 00:05:10.907 183 11489.34 87.83 56866.98 88888.00 2018-07-02 00:05:11.407 183 11489.29 87.78 56866.98 88888.00 2018-07-02 00:05:11.907 183 11489.27 87.84 56866.98 88888.00 2018-07-02 00:05:12.407 183 11489.34 87.83 56866.99 88888.00 2018-07-02 00:05:12.907 183 11489.28 87.76 56866.98 88888.00 2018-07-02 00:05:13.407 183 11489.23 87.80 56867.02 88888.00 2018-07-02 00:05:13.907 183 11489.33 87.85 56867.04 88888.00 2018-07-02 00:05:14.407 183 11489.33 87.83 56867.02 88888.00 2018-07-02 00:05:14.907 183 11489.26 87.80 56867.02 88888.00 2018-07-02 00:05:15.407 183 11489.29 87.74 56867.06 88888.00 2018-07-02 00:05:15.907 183 11489.33 87.77 56867.07 88888.00 2018-07-02 00:05:16.407 183 11489.28 87.83 56867.11 88888.00 2018-07-02 00:05:16.907 183 11489.24 87.85 56867.09 88888.00 2018-07-02 00:05:17.407 183 11489.29 87.87 56867.06 88888.00 2018-07-02 00:05:17.907 183 11489.23 87.83 56867.04 88888.00 2018-07-02 00:05:18.407 183 11489.22 87.82 56867.03 88888.00 2018-07-02 00:05:18.907 183 11489.26 87.84 56867.09 88888.00 2018-07-02 00:05:19.407 183 11489.24 87.85 56867.07 88888.00 2018-07-02 00:05:19.907 183 11489.30 87.87 56867.09 88888.00 2018-07-02 00:05:20.407 183 11489.31 87.90 56867.13 88888.00 2018-07-02 00:05:20.907 183 11489.20 87.92 56867.12 88888.00 2018-07-02 00:05:21.407 183 11489.22 87.95 56867.19 88888.00 2018-07-02 00:05:21.907 183 11489.24 87.94 56867.19 88888.00 2018-07-02 00:05:22.407 183 11489.17 87.91 56867.23 88888.00 2018-07-02 00:05:22.907 183 11489.11 87.94 56867.24 88888.00 2018-07-02 00:05:23.407 183 11489.21 87.96 56867.24 88888.00 2018-07-02 00:05:23.907 183 11489.17 87.95 56867.30 88888.00 2018-07-02 00:05:24.407 183 11489.13 87.96 56867.36 88888.00 2018-07-02 00:05:24.907 183 11489.20 88.01 56867.36 88888.00 2018-07-02 00:05:25.407 183 11489.21 87.98 56867.31 88888.00 2018-07-02 00:05:25.907 183 11489.16 88.02 56867.31 88888.00 2018-07-02 00:05:26.407 183 11489.11 88.04 56867.39 88888.00 2018-07-02 00:05:26.907 183 11489.11 88.00 56867.41 88888.00 2018-07-02 00:05:27.407 183 11489.09 88.02 56867.38 88888.00 2018-07-02 00:05:27.907 183 11489.10 88.02 56867.38 88888.00 2018-07-02 00:05:28.407 183 11489.13 87.98 56867.36 88888.00 2018-07-02 00:05:28.907 183 11489.09 88.00 56867.38 88888.00 2018-07-02 00:05:29.407 183 11489.09 87.98 56867.43 88888.00 2018-07-02 00:05:29.907 183 11489.10 88.00 56867.44 88888.00 2018-07-02 00:05:30.407 183 11489.03 87.98 56867.44 88888.00 2018-07-02 00:05:30.907 183 11489.02 88.02 56867.42 88888.00 2018-07-02 00:05:31.407 183 11489.03 88.03 56867.45 88888.00 2018-07-02 00:05:31.907 183 11489.00 88.04 56867.43 88888.00 2018-07-02 00:05:32.407 183 11488.97 88.04 56867.50 88888.00 2018-07-02 00:05:32.907 183 11489.03 88.00 56867.50 88888.00 2018-07-02 00:05:33.407 183 11488.96 88.02 56867.50 88888.00 2018-07-02 00:05:33.907 183 11488.97 88.03 56867.50 88888.00 2018-07-02 00:05:34.407 183 11488.99 88.08 56867.51 88888.00 2018-07-02 00:05:34.907 183 11488.97 88.05 56867.56 88888.00 2018-07-02 00:05:35.407 183 11488.95 88.07 56867.56 88888.00 2018-07-02 00:05:35.907 183 11488.99 88.07 56867.57 88888.00 2018-07-02 00:05:36.407 183 11488.93 88.07 56867.55 88888.00 2018-07-02 00:05:36.908 183 11488.90 88.08 56867.58 88888.00 2018-07-02 00:05:37.408 183 11488.95 88.08 56867.60 88888.00 2018-07-02 00:05:37.908 183 11488.99 88.09 56867.62 88888.00 2018-07-02 00:05:38.408 183 11488.89 88.05 56867.64 88888.00 2018-07-02 00:05:38.908 183 11488.87 88.09 56867.64 88888.00 2018-07-02 00:05:39.408 183 11488.89 88.09 56867.64 88888.00 2018-07-02 00:05:39.908 183 11488.93 88.12 56867.60 88888.00 2018-07-02 00:05:40.408 183 11488.92 88.12 56867.60 88888.00 2018-07-02 00:05:40.908 183 11488.92 88.11 56867.64 88888.00 2018-07-02 00:05:41.408 183 11488.92 88.10 56867.67 88888.00 2018-07-02 00:05:41.908 183 11488.93 88.15 56867.70 88888.00 2018-07-02 00:05:42.408 183 11488.89 88.16 56867.71 88888.00 2018-07-02 00:05:42.908 183 11488.86 88.12 56867.77 88888.00 2018-07-02 00:05:43.408 183 11488.89 88.15 56867.76 88888.00 2018-07-02 00:05:43.908 183 11488.95 88.14 56867.73 88888.00 2018-07-02 00:05:44.408 183 11488.94 88.12 56867.73 88888.00 2018-07-02 00:05:44.908 183 11488.86 88.19 56867.75 88888.00 2018-07-02 00:05:45.408 183 11488.90 88.17 56867.70 88888.00 2018-07-02 00:05:45.908 183 11488.93 88.15 56867.68 88888.00 2018-07-02 00:05:46.408 183 11488.92 88.12 56867.76 88888.00 2018-07-02 00:05:46.908 183 11488.92 88.16 56867.77 88888.00 2018-07-02 00:05:47.408 183 11488.85 88.16 56867.80 88888.00 2018-07-02 00:05:47.908 183 11488.85 88.14 56867.77 88888.00 2018-07-02 00:05:48.408 183 11488.87 88.16 56867.76 88888.00 2018-07-02 00:05:48.908 183 11488.87 88.14 56867.79 88888.00 2018-07-02 00:05:49.408 183 11488.82 88.12 56867.82 88888.00 2018-07-02 00:05:49.908 183 11488.87 88.15 56867.79 88888.00 2018-07-02 00:05:50.408 183 11488.88 88.12 56867.76 88888.00 2018-07-02 00:05:50.908 183 11488.86 88.11 56867.81 88888.00 2018-07-02 00:05:51.408 183 11488.82 88.12 56867.82 88888.00 2018-07-02 00:05:51.908 183 11488.81 88.10 56867.81 88888.00 2018-07-02 00:05:52.408 183 11488.79 88.08 56867.79 88888.00 2018-07-02 00:05:52.908 183 11488.79 88.05 56867.80 88888.00 2018-07-02 00:05:53.408 183 11488.82 88.11 56867.82 88888.00 2018-07-02 00:05:53.908 183 11488.75 88.10 56867.77 88888.00 2018-07-02 00:05:54.408 183 11488.75 88.09 56867.84 88888.00 2018-07-02 00:05:54.908 183 11488.81 88.09 56867.84 88888.00 2018-07-02 00:05:55.408 183 11488.79 88.09 56867.82 88888.00 2018-07-02 00:05:55.908 183 11488.73 88.09 56867.82 88888.00 2018-07-02 00:05:56.408 183 11488.78 88.10 56867.84 88888.00 2018-07-02 00:05:56.908 183 11488.76 88.09 56867.92 88888.00 2018-07-02 00:05:57.408 183 11488.71 88.11 56867.94 88888.00 2018-07-02 00:05:57.908 183 11488.75 88.14 56867.92 88888.00 2018-07-02 00:05:58.408 183 11488.74 88.08 56867.89 88888.00 2018-07-02 00:05:58.908 183 11488.68 88.11 56867.86 88888.00 2018-07-02 00:05:59.408 183 11488.71 88.11 56867.89 88888.00 2018-07-02 00:05:59.908 183 11488.69 88.11 56867.93 88888.00 2018-07-02 00:06:00.408 183 11488.66 88.11 56867.95 88888.00 2018-07-02 00:06:00.908 183 11488.69 88.12 56867.96 88888.00 2018-07-02 00:06:01.408 183 11488.76 88.09 56867.92 88888.00 2018-07-02 00:06:01.908 183 11488.72 88.10 56867.84 88888.00 2018-07-02 00:06:02.408 183 11488.74 88.09 56867.88 88888.00 2018-07-02 00:06:02.908 183 11488.74 88.05 56868.00 88888.00 2018-07-02 00:06:03.408 183 11488.67 88.02 56867.96 88888.00 2018-07-02 00:06:03.908 183 11488.71 88.03 56867.95 88888.00 2018-07-02 00:06:04.408 183 11488.74 88.03 56867.94 88888.00 2018-07-02 00:06:04.908 183 11488.72 88.01 56867.94 88888.00 2018-07-02 00:06:05.408 183 11488.68 88.03 56868.00 88888.00 2018-07-02 00:06:05.908 183 11488.68 88.03 56867.95 88888.00 2018-07-02 00:06:06.408 183 11488.65 88.01 56867.92 88888.00 2018-07-02 00:06:06.908 183 11488.64 88.04 56868.00 88888.00 2018-07-02 00:06:07.408 183 11488.65 88.02 56867.96 88888.00 2018-07-02 00:06:07.908 183 11488.61 88.01 56867.98 88888.00 2018-07-02 00:06:08.408 183 11488.59 88.03 56867.95 88888.00 2018-07-02 00:06:08.908 183 11488.64 88.00 56867.96 88888.00 2018-07-02 00:06:09.408 183 11488.68 87.97 56867.94 88888.00 2018-07-02 00:06:09.908 183 11488.59 88.04 56867.94 88888.00 2018-07-02 00:06:10.408 183 11488.59 88.02 56867.96 88888.00 2018-07-02 00:06:10.908 183 11488.65 87.97 56867.96 88888.00 2018-07-02 00:06:11.408 183 11488.64 87.95 56867.93 88888.00 2018-07-02 00:06:11.908 183 11488.59 87.90 56867.92 88888.00 2018-07-02 00:06:12.408 183 11488.65 87.81 56867.92 88888.00 2018-07-02 00:06:12.908 183 11488.59 87.90 56867.94 88888.00 2018-07-02 00:06:13.408 183 11488.54 88.01 56867.98 88888.00 2018-07-02 00:06:13.908 183 11488.55 88.03 56867.95 88888.00 2018-07-02 00:06:14.408 183 11488.52 87.98 56867.94 88888.00 2018-07-02 00:06:14.908 183 11488.52 88.00 56867.95 88888.00 2018-07-02 00:06:15.408 183 11488.52 88.02 56867.99 88888.00 2018-07-02 00:06:15.908 183 11488.53 88.00 56867.96 88888.00 2018-07-02 00:06:16.408 183 11488.57 88.02 56867.99 88888.00 2018-07-02 00:06:16.908 183 11488.55 88.01 56868.00 88888.00 2018-07-02 00:06:17.908 183 11488.53 88.01 56868.01 88888.00 2018-07-02 00:06:18.408 183 11488.57 87.98 56868.00 88888.00 2018-07-02 00:06:18.908 183 11488.58 87.91 56867.95 88888.00 2018-07-02 00:06:19.908 183 11488.54 87.95 56867.99 88888.00 2018-07-02 00:06:20.408 183 11488.51 87.92 56867.96 88888.00 2018-07-02 00:06:20.908 183 11488.45 87.92 56867.98 88888.00 2018-07-02 00:06:21.408 183 11488.52 87.94 56867.96 88888.00 2018-07-02 00:06:21.908 183 11488.57 87.95 56867.94 88888.00 2018-07-02 00:06:22.408 183 11488.51 87.95 56867.87 88888.00 2018-07-02 00:06:22.908 183 11488.48 87.94 56867.87 88888.00 2018-07-02 00:06:23.408 183 11488.51 87.91 56867.88 88888.00 2018-07-02 00:06:23.908 183 11488.40 87.92 56867.92 88888.00 2018-07-02 00:06:24.408 183 11488.43 87.94 56867.99 88888.00 2018-07-02 00:06:24.908 183 11488.47 87.90 56867.96 88888.00 2018-07-02 00:06:25.408 183 11488.43 87.85 56867.98 88888.00 2018-07-02 00:06:25.908 183 11488.40 87.85 56867.98 88888.00 2018-07-02 00:06:26.408 183 11488.46 87.85 56867.98 88888.00 2018-07-02 00:06:26.908 183 11488.40 87.82 56867.98 88888.00 2018-07-02 00:06:27.408 183 11488.40 87.83 56868.01 88888.00 2018-07-02 00:06:27.908 183 11488.48 87.82 56868.03 88888.00 2018-07-02 00:06:28.408 183 11488.48 87.78 56868.07 88888.00 2018-07-02 00:06:28.908 183 11488.43 87.84 56868.09 88888.00 2018-07-02 00:06:29.408 183 11488.39 87.83 56868.08 88888.00 2018-07-02 00:06:29.908 183 11488.37 87.78 56868.00 88888.00 2018-07-02 00:06:30.408 183 11488.31 87.82 56867.95 88888.00 2018-07-02 00:06:30.908 183 11488.37 87.83 56868.02 88888.00 2018-07-02 00:06:31.408 183 11488.40 87.83 56868.05 88888.00 2018-07-02 00:06:31.908 183 11488.37 87.82 56867.95 88888.00 2018-07-02 00:06:32.408 183 11488.37 87.78 56867.88 88888.00 2018-07-02 00:06:32.908 183 11488.33 87.74 56867.86 88888.00 2018-07-02 00:06:33.408 183 11488.32 87.76 56867.86 88888.00 2018-07-02 00:06:33.908 183 11488.36 87.77 56867.88 88888.00 2018-07-02 00:06:34.408 183 11488.36 87.77 56867.83 88888.00 2018-07-02 00:06:34.908 183 11488.32 87.74 56867.81 88888.00 2018-07-02 00:06:35.408 183 11488.38 87.77 56867.82 88888.00 2018-07-02 00:06:35.908 183 11488.40 87.77 56867.81 88888.00 2018-07-02 00:06:36.408 183 11488.30 87.75 56867.86 88888.00 2018-07-02 00:06:36.908 183 11488.31 87.73 56867.86 88888.00 2018-07-02 00:06:37.908 183 11488.27 87.68 56867.75 88888.00 2018-07-02 00:06:38.408 183 11488.29 87.70 56867.76 88888.00 2018-07-02 00:06:38.908 183 11488.30 87.71 56867.81 88888.00 2018-07-02 00:06:39.408 183 11488.29 87.64 56867.75 88888.00 2018-07-02 00:06:39.908 183 11488.27 87.67 56867.77 88888.00 2018-07-02 00:06:40.408 183 11488.37 87.70 56867.74 88888.00 2018-07-02 00:06:40.908 183 11488.37 87.70 56867.70 88888.00 2018-07-02 00:06:41.408 183 11488.37 87.74 56867.71 88888.00 2018-07-02 00:06:41.908 183 11488.40 87.70 56867.70 88888.00 2018-07-02 00:06:42.408 183 11488.37 87.70 56867.74 88888.00 2018-07-02 00:06:42.908 183 11488.33 87.70 56867.74 88888.00 2018-07-02 00:06:43.408 183 11488.32 87.73 56867.73 88888.00 2018-07-02 00:06:43.908 183 11488.30 87.68 56867.66 88888.00 2018-07-02 00:06:44.408 183 11488.24 87.68 56867.63 88888.00 2018-07-02 00:06:44.908 183 11488.26 87.69 56867.66 88888.00 2018-07-02 00:06:45.408 183 11488.31 87.68 56867.68 88888.00 2018-07-02 00:06:45.908 183 11488.29 87.67 56867.66 88888.00 2018-07-02 00:06:46.408 183 11488.27 87.68 56867.69 88888.00 2018-07-02 00:06:46.908 183 11488.30 87.67 56867.69 88888.00 2018-07-02 00:06:47.408 183 11488.27 87.62 56867.68 88888.00 2018-07-02 00:06:47.908 183 11488.22 87.64 56867.68 88888.00 2018-07-02 00:06:48.408 183 11488.22 87.66 56867.70 88888.00 2018-07-02 00:06:48.908 183 11488.24 87.73 56867.71 88888.00 2018-07-02 00:06:49.408 183 11488.22 87.68 56867.73 88888.00 2018-07-02 00:06:49.908 183 11488.27 87.71 56867.67 88888.00 2018-07-02 00:06:50.408 183 11488.27 87.69 56867.69 88888.00 2018-07-02 00:06:50.908 183 11488.23 87.62 56867.64 88888.00 2018-07-02 00:06:51.408 183 11488.26 87.63 56867.64 88888.00 2018-07-02 00:06:51.908 183 11488.22 87.64 56867.69 88888.00 2018-07-02 00:06:52.408 183 11488.22 87.67 56867.73 88888.00 2018-07-02 00:06:52.908 183 11488.25 87.70 56867.75 88888.00 2018-07-02 00:06:53.408 183 11488.22 87.71 56867.74 88888.00 2018-07-02 00:06:53.908 183 11488.17 87.68 56867.70 88888.00 2018-07-02 00:06:54.408 183 11488.20 87.66 56867.76 88888.00 2018-07-02 00:06:54.908 183 11488.23 87.67 56867.82 88888.00 2018-07-02 00:06:55.408 183 11488.15 87.66 56867.76 88888.00 2018-07-02 00:06:55.908 183 11488.17 87.67 56867.67 88888.00 2018-07-02 00:06:56.408 183 11488.26 87.62 56867.68 88888.00 2018-07-02 00:06:56.908 183 11488.22 87.62 56867.73 88888.00 2018-07-02 00:06:57.408 183 11488.13 87.62 56867.73 88888.00 2018-07-02 00:06:57.908 183 11488.12 87.60 56867.67 88888.00 2018-07-02 00:06:58.408 183 11488.12 87.55 56867.67 88888.00 2018-07-02 00:06:58.908 183 11488.13 87.55 56867.69 88888.00 2018-07-02 00:06:59.408 183 11488.24 87.56 56867.69 88888.00 2018-07-02 00:06:59.908 183 11488.22 87.56 56867.71 88888.00 2018-07-02 00:07:00.408 183 11488.15 87.58 56867.71 88888.00 2018-07-02 00:07:01.408 183 11488.16 87.57 56867.76 88888.00 2018-07-02 00:07:01.908 183 11488.12 87.58 56867.74 88888.00 2018-07-02 00:07:02.408 183 11488.20 87.64 56867.84 88888.00 2018-07-02 00:07:02.908 183 11488.16 87.62 56867.81 88888.00 2018-07-02 00:07:03.408 183 11488.04 87.56 56867.75 88888.00 2018-07-02 00:07:03.908 183 11488.05 87.57 56867.70 88888.00 2018-07-02 00:07:04.408 183 11488.08 87.55 56867.71 88888.00 2018-07-02 00:07:04.908 183 11488.04 87.53 56867.73 88888.00 2018-07-02 00:07:05.408 183 11488.03 87.57 56867.69 88888.00 2018-07-02 00:07:05.908 183 11488.08 87.64 56867.69 88888.00 2018-07-02 00:07:06.408 183 11488.02 87.61 56867.73 88888.00 2018-07-02 00:07:06.908 183 11487.99 87.55 56867.71 88888.00 2018-07-02 00:07:07.408 183 11488.08 87.54 56867.77 88888.00 2018-07-02 00:07:07.908 183 11488.04 87.54 56867.76 88888.00 2018-07-02 00:07:08.408 183 11488.03 87.58 56867.75 88888.00 2018-07-02 00:07:08.908 183 11488.09 87.57 56867.77 88888.00 2018-07-02 00:07:09.408 183 11488.01 87.56 56867.76 88888.00 2018-07-02 00:07:09.908 183 11487.92 87.55 56867.81 88888.00 2018-07-02 00:07:10.408 183 11487.99 87.55 56867.80 88888.00 2018-07-02 00:07:11.408 183 11487.97 87.56 56867.81 88888.00 2018-07-02 00:07:11.908 183 11488.03 87.57 56867.86 88888.00 2018-07-02 00:07:12.408 183 11488.04 87.53 56867.76 88888.00 2018-07-02 00:07:12.908 183 11487.96 87.53 56867.71 88888.00 2018-07-02 00:07:13.408 183 11487.95 87.57 56867.81 88888.00 2018-07-02 00:07:13.908 183 11487.98 87.56 56867.87 88888.00 2018-07-02 00:07:14.408 183 11487.94 87.50 56867.86 88888.00 2018-07-02 00:07:14.908 183 11487.96 87.55 56867.83 88888.00 2018-07-02 00:07:15.408 183 11487.92 87.56 56867.74 88888.00 2018-07-02 00:07:15.908 183 11487.95 87.54 56867.70 88888.00 2018-07-02 00:07:16.408 183 11487.95 87.53 56867.67 88888.00 2018-07-02 00:07:16.908 183 11487.97 87.56 56867.67 88888.00 2018-07-02 00:07:17.408 183 11487.91 87.56 56867.69 88888.00 2018-07-02 00:07:17.908 183 11487.90 87.55 56867.69 88888.00 2018-07-02 00:07:18.408 183 11487.94 87.58 56867.73 88888.00 2018-07-02 00:07:18.908 183 11487.94 87.57 56867.76 88888.00 2018-07-02 00:07:19.408 183 11487.91 87.53 56867.76 88888.00 2018-07-02 00:07:19.908 183 11487.94 87.50 56867.75 88888.00 2018-07-02 00:07:20.408 183 11487.88 87.51 56867.75 88888.00 2018-07-02 00:07:20.908 183 11487.87 87.55 56867.76 88888.00 2018-07-02 00:07:21.408 183 11487.81 87.57 56867.74 88888.00 2018-07-02 00:07:21.908 183 11487.88 87.53 56867.74 88888.00 2018-07-02 00:07:22.408 183 11487.83 87.49 56867.80 88888.00 2018-07-02 00:07:22.908 183 11487.84 87.54 56867.76 88888.00 2018-07-02 00:07:23.408 183 11487.87 87.51 56867.81 88888.00 2018-07-02 00:07:23.908 183 11487.84 87.50 56867.82 88888.00 2018-07-02 00:07:24.408 183 11487.84 87.37 56867.88 88888.00 2018-07-02 00:07:24.908 183 11487.88 87.41 56867.88 88888.00 2018-07-02 00:07:25.408 183 11487.81 87.41 56867.92 88888.00 2018-07-02 00:07:25.908 183 11487.83 87.43 56867.96 88888.00 2018-07-02 00:07:26.408 183 11487.88 87.36 56867.90 88888.00 2018-07-02 00:07:26.908 183 11487.81 87.33 56867.94 88888.00 2018-07-02 00:07:27.408 183 11487.83 87.34 56867.99 88888.00 2018-07-02 00:07:27.908 183 11487.85 87.44 56867.96 88888.00 2018-07-02 00:07:28.408 183 11487.82 87.42 56867.93 88888.00 2018-07-02 00:07:28.908 183 11487.79 87.42 56867.89 88888.00 2018-07-02 00:07:29.408 183 11487.87 87.46 56867.86 88888.00 2018-07-02 00:07:29.908 183 11487.85 87.42 56867.86 88888.00 2018-07-02 00:07:30.408 183 11487.91 87.41 56867.90 88888.00 2018-07-02 00:07:30.908 183 11487.91 87.44 56867.93 88888.00 2018-07-02 00:07:31.408 183 11487.82 87.46 56867.94 88888.00 2018-07-02 00:07:31.908 183 11487.76 87.44 56867.89 88888.00 2018-07-02 00:07:32.408 183 11487.77 87.44 56867.93 88888.00 2018-07-02 00:07:32.908 183 11487.82 87.40 56867.88 88888.00 2018-07-02 00:07:33.408 183 11487.84 87.46 56867.92 88888.00 2018-07-02 00:07:33.908 183 11487.82 87.47 56867.88 88888.00 2018-07-02 00:07:34.408 183 11487.83 87.41 56867.83 88888.00 2018-07-02 00:07:34.908 183 11487.77 87.35 56867.88 88888.00 2018-07-02 00:07:35.408 183 11487.77 87.37 56867.93 88888.00 2018-07-02 00:07:35.908 183 11487.79 87.33 56867.90 88888.00 2018-07-02 00:07:36.408 183 11487.78 87.33 56867.92 88888.00 2018-07-02 00:07:36.908 183 11487.79 87.36 56867.92 88888.00 2018-07-02 00:07:37.408 183 11487.85 87.36 56867.93 88888.00 2018-07-02 00:07:37.908 183 11487.81 87.35 56867.96 88888.00 2018-07-02 00:07:38.408 183 11487.78 87.36 56867.95 88888.00 2018-07-02 00:07:38.908 183 11487.87 87.35 56867.92 88888.00 2018-07-02 00:07:39.408 183 11487.83 87.33 56867.90 88888.00 2018-07-02 00:07:39.908 183 11487.75 87.35 56867.90 88888.00 2018-07-02 00:07:40.408 183 11487.78 87.32 56867.88 88888.00 2018-07-02 00:07:40.908 183 11487.79 87.30 56867.87 88888.00 2018-07-02 00:07:41.409 183 11487.75 87.34 56867.95 88888.00 2018-07-02 00:07:41.909 183 11487.78 87.34 56867.93 88888.00 2018-07-02 00:07:42.409 183 11487.83 87.29 56867.90 88888.00 2018-07-02 00:07:42.909 183 11487.79 87.35 56867.84 88888.00 2018-07-02 00:07:43.409 183 11487.79 87.36 56867.89 88888.00 2018-07-02 00:07:43.909 183 11487.83 87.35 56867.93 88888.00 2018-07-02 00:07:44.409 183 11487.87 87.36 56867.87 88888.00 2018-07-02 00:07:44.909 183 11487.88 87.42 56867.88 88888.00 2018-07-02 00:07:45.409 183 11487.87 87.39 56867.86 88888.00 2018-07-02 00:07:45.909 183 11487.83 87.34 56867.87 88888.00 2018-07-02 00:07:46.409 183 11487.84 87.36 56867.83 88888.00 2018-07-02 00:07:46.909 183 11487.87 87.33 56867.86 88888.00 2018-07-02 00:07:47.409 183 11487.83 87.33 56867.82 88888.00 2018-07-02 00:07:47.909 183 11487.79 87.34 56867.82 88888.00 2018-07-02 00:07:48.409 183 11487.81 87.32 56867.77 88888.00 2018-07-02 00:07:48.909 183 11487.76 87.27 56867.76 88888.00 2018-07-02 00:07:49.409 183 11487.79 87.27 56867.82 88888.00 2018-07-02 00:07:49.909 183 11487.91 87.29 56867.84 88888.00 2018-07-02 00:07:50.409 183 11487.85 87.30 56867.86 88888.00 2018-07-02 00:07:50.909 183 11487.78 87.29 56867.89 88888.00 2018-07-02 00:07:51.409 183 11487.90 87.33 56867.90 88888.00 2018-07-02 00:07:51.909 183 11487.84 87.33 56867.87 88888.00 2018-07-02 00:07:52.409 183 11487.79 87.30 56867.84 88888.00 2018-07-02 00:07:52.909 183 11487.91 87.32 56867.86 88888.00 2018-07-02 00:07:53.409 183 11487.85 87.30 56867.89 88888.00 2018-07-02 00:07:53.909 183 11487.81 87.32 56867.86 88888.00 2018-07-02 00:07:54.409 183 11487.88 87.30 56867.86 88888.00 2018-07-02 00:07:54.909 183 11487.88 87.32 56867.92 88888.00 2018-07-02 00:07:55.409 183 11487.82 87.29 56867.88 88888.00 2018-07-02 00:07:55.909 183 11487.83 87.32 56867.86 88888.00 2018-07-02 00:07:56.409 183 11487.82 87.35 56867.87 88888.00 2018-07-02 00:07:56.909 183 11487.81 87.36 56867.89 88888.00 2018-07-02 00:07:57.409 183 11487.84 87.39 56867.87 88888.00 2018-07-02 00:07:57.909 183 11487.87 87.37 56867.82 88888.00 2018-07-02 00:07:58.409 183 11487.85 87.41 56867.84 88888.00 2018-07-02 00:07:58.909 183 11487.85 87.42 56867.92 88888.00 2018-07-02 00:07:59.409 183 11487.88 87.42 56867.92 88888.00 2018-07-02 00:07:59.909 183 11487.83 87.41 56867.92 88888.00 2018-07-02 00:08:00.909 183 11487.84 87.32 56867.93 88888.00 2018-07-02 00:08:01.409 183 11487.83 87.34 56867.89 88888.00 2018-07-02 00:08:01.909 183 11487.84 87.36 56867.93 88888.00 2018-07-02 00:08:02.409 183 11487.84 87.40 56867.94 88888.00 2018-07-02 00:08:02.909 183 11487.82 87.37 56867.93 88888.00 2018-07-02 00:08:03.409 183 11487.82 87.35 56867.92 88888.00 2018-07-02 00:08:03.909 183 11487.89 87.37 56867.92 88888.00 2018-07-02 00:08:04.409 183 11487.91 87.39 56867.94 88888.00 2018-07-02 00:08:04.909 183 11487.84 87.41 56867.93 88888.00 2018-07-02 00:08:05.409 183 11487.87 87.43 56867.90 88888.00 2018-07-02 00:08:05.909 183 11487.87 87.40 56867.93 88888.00 2018-07-02 00:08:06.409 183 11487.76 87.42 56867.88 88888.00 2018-07-02 00:08:06.909 183 11487.79 87.46 56867.90 88888.00 2018-07-02 00:08:07.409 183 11487.79 87.44 56867.90 88888.00 2018-07-02 00:08:07.909 183 11487.75 87.42 56867.92 88888.00 2018-07-02 00:08:08.409 183 11487.78 87.41 56867.93 88888.00 2018-07-02 00:08:08.909 183 11487.82 87.43 56867.92 88888.00 2018-07-02 00:08:09.409 183 11487.78 87.44 56867.92 88888.00 2018-07-02 00:08:09.909 183 11487.78 87.48 56867.94 88888.00 2018-07-02 00:08:10.409 183 11487.82 87.44 56867.95 88888.00 2018-07-02 00:08:10.909 183 11487.79 87.41 56868.00 88888.00 2018-07-02 00:08:11.409 183 11487.83 87.47 56868.01 88888.00 2018-07-02 00:08:11.909 183 11487.82 87.46 56867.99 88888.00 2018-07-02 00:08:12.409 183 11487.76 87.43 56867.99 88888.00 2018-07-02 00:08:12.909 183 11487.75 87.41 56868.07 88888.00 2018-07-02 00:08:13.409 183 11487.84 87.44 56868.06 88888.00 2018-07-02 00:08:13.909 183 11487.83 87.44 56868.03 88888.00 2018-07-02 00:08:14.409 183 11487.84 87.41 56868.02 88888.00 2018-07-02 00:08:14.909 183 11487.85 87.39 56867.95 88888.00 2018-07-02 00:08:15.409 183 11487.79 87.40 56867.96 88888.00 2018-07-02 00:08:15.909 183 11487.77 87.46 56867.95 88888.00 2018-07-02 00:08:16.409 183 11487.89 87.48 56868.00 88888.00 2018-07-02 00:08:16.909 183 11487.88 87.46 56867.95 88888.00 2018-07-02 00:08:17.409 183 11487.83 87.46 56867.95 88888.00 2018-07-02 00:08:17.909 183 11487.89 87.48 56867.99 88888.00 2018-07-02 00:08:18.409 183 11487.89 87.44 56867.99 88888.00 2018-07-02 00:08:18.909 183 11487.79 87.47 56867.95 88888.00 2018-07-02 00:08:19.409 183 11487.87 87.49 56867.94 88888.00 2018-07-02 00:08:19.909 183 11487.87 87.44 56868.00 88888.00 2018-07-02 00:08:20.409 183 11487.83 87.40 56867.99 88888.00 2018-07-02 00:08:20.909 183 11487.82 87.42 56867.96 88888.00 2018-07-02 00:08:21.409 183 11487.85 87.42 56867.92 88888.00 2018-07-02 00:08:21.909 183 11487.81 87.43 56867.98 88888.00 2018-07-02 00:08:22.409 183 11487.84 87.49 56867.96 88888.00 2018-07-02 00:08:22.909 183 11487.89 87.47 56867.95 88888.00 2018-07-02 00:08:23.409 183 11487.84 87.46 56867.94 88888.00 2018-07-02 00:08:23.909 183 11487.82 87.47 56867.92 88888.00 2018-07-02 00:08:24.409 183 11487.91 87.48 56867.89 88888.00 2018-07-02 00:08:24.909 183 11487.88 87.43 56867.90 88888.00 2018-07-02 00:08:25.409 183 11487.83 87.44 56867.92 88888.00 2018-07-02 00:08:25.909 183 11487.87 87.42 56867.94 88888.00 2018-07-02 00:08:26.409 183 11487.83 87.43 56867.92 88888.00 2018-07-02 00:08:26.909 183 11487.82 87.42 56867.89 88888.00 2018-07-02 00:08:27.409 183 11487.83 87.41 56867.92 88888.00 2018-07-02 00:08:27.909 183 11487.83 87.36 56867.94 88888.00 2018-07-02 00:08:28.409 183 11487.84 87.42 56867.94 88888.00 2018-07-02 00:08:28.909 183 11487.89 87.43 56867.89 88888.00 2018-07-02 00:08:29.409 183 11487.87 87.40 56867.84 88888.00 2018-07-02 00:08:29.909 183 11487.84 87.44 56867.86 88888.00 2018-07-02 00:08:30.409 183 11487.87 87.44 56867.84 88888.00 2018-07-02 00:08:30.909 183 11487.87 87.41 56867.89 88888.00 2018-07-02 00:08:31.409 183 11487.83 87.46 56867.88 88888.00 2018-07-02 00:08:31.909 183 11487.87 87.46 56867.83 88888.00 2018-07-02 00:08:32.409 183 11487.84 87.44 56867.79 88888.00 2018-07-02 00:08:32.909 183 11487.79 87.43 56867.82 88888.00 2018-07-02 00:08:33.409 183 11487.83 87.46 56867.88 88888.00 2018-07-02 00:08:33.909 183 11487.85 87.43 56867.83 88888.00 2018-07-02 00:08:34.409 183 11487.83 87.43 56867.86 88888.00 2018-07-02 00:08:34.909 183 11487.85 87.43 56867.88 88888.00 2018-07-02 00:08:35.409 183 11487.89 87.43 56867.86 88888.00 2018-07-02 00:08:35.909 183 11487.82 87.39 56867.80 88888.00 2018-07-02 00:08:36.409 183 11487.78 87.40 56867.80 88888.00 2018-07-02 00:08:36.909 183 11487.83 87.44 56867.77 88888.00 2018-07-02 00:08:37.409 183 11487.89 87.47 56867.76 88888.00 2018-07-02 00:08:37.909 183 11487.81 87.49 56867.76 88888.00 2018-07-02 00:08:38.409 183 11487.78 87.44 56867.76 88888.00 2018-07-02 00:08:38.909 183 11487.79 87.41 56867.77 88888.00 2018-07-02 00:08:39.409 183 11487.75 87.39 56867.77 88888.00 2018-07-02 00:08:39.909 183 11487.76 87.41 56867.75 88888.00 2018-07-02 00:08:40.409 183 11487.79 87.42 56867.76 88888.00 2018-07-02 00:08:40.909 183 11487.78 87.41 56867.77 88888.00 2018-07-02 00:08:41.409 183 11487.77 87.47 56867.77 88888.00 2018-07-02 00:08:41.909 183 11487.77 87.41 56867.79 88888.00 2018-07-02 00:08:42.409 183 11487.77 87.39 56867.81 88888.00 2018-07-02 00:08:42.909 183 11487.77 87.40 56867.82 88888.00 2018-07-02 00:08:43.409 183 11487.75 87.40 56867.88 88888.00 2018-07-02 00:08:43.909 183 11487.71 87.36 56867.83 88888.00 2018-07-02 00:08:44.409 183 11487.69 87.34 56867.80 88888.00 2018-07-02 00:08:44.909 183 11487.74 87.33 56867.79 88888.00 2018-07-02 00:08:45.409 183 11487.72 87.34 56867.81 88888.00 2018-07-02 00:08:45.909 183 11487.63 87.37 56867.82 88888.00 2018-07-02 00:08:46.409 183 11487.68 87.37 56867.81 88888.00 2018-07-02 00:08:46.909 183 11487.64 87.37 56867.77 88888.00 2018-07-02 00:08:47.409 183 11487.57 87.36 56867.81 88888.00 2018-07-02 00:08:47.909 183 11487.63 87.35 56867.88 88888.00 2018-07-02 00:08:48.409 183 11487.60 87.36 56867.93 88888.00 2018-07-02 00:08:48.909 183 11487.56 87.35 56867.90 88888.00 2018-07-02 00:08:49.409 183 11487.58 87.36 56867.90 88888.00 2018-07-02 00:08:49.909 183 11487.61 87.35 56867.88 88888.00 2018-07-02 00:08:50.409 183 11487.56 87.33 56867.90 88888.00 2018-07-02 00:08:50.909 183 11487.58 87.35 56867.88 88888.00 2018-07-02 00:08:51.409 183 11487.63 87.35 56867.93 88888.00 2018-07-02 00:08:51.909 183 11487.55 87.33 56867.99 88888.00 2018-07-02 00:08:52.409 183 11487.62 87.36 56867.96 88888.00 2018-07-02 00:08:52.909 183 11487.68 87.32 56867.90 88888.00 2018-07-02 00:08:53.409 183 11487.58 87.28 56867.77 88888.00 2018-07-02 00:08:53.909 183 11487.61 87.35 56867.77 88888.00 2018-07-02 00:08:54.409 183 11487.62 87.36 56867.79 88888.00 2018-07-02 00:08:54.909 183 11487.60 87.28 56867.77 88888.00 2018-07-02 00:08:55.409 183 11487.60 87.29 56867.74 88888.00 2018-07-02 00:08:55.909 183 11487.68 87.29 56867.79 88888.00 2018-07-02 00:08:56.409 183 11487.61 87.28 56867.77 88888.00 2018-07-02 00:08:56.909 183 11487.57 87.30 56867.75 88888.00 2018-07-02 00:08:57.409 183 11487.60 87.32 56867.68 88888.00 2018-07-02 00:08:57.909 183 11487.60 87.29 56867.68 88888.00 2018-07-02 00:08:58.409 183 11487.57 87.27 56867.71 88888.00 2018-07-02 00:08:58.909 183 11487.61 87.29 56867.80 88888.00 2018-07-02 00:08:59.409 183 11487.60 87.27 56867.81 88888.00 2018-07-02 00:08:59.909 183 11487.62 87.26 56867.82 88888.00 2018-07-02 00:09:00.409 183 11487.61 87.27 56867.82 88888.00 2018-07-02 00:09:00.909 183 11487.60 87.27 56867.86 88888.00 2018-07-02 00:09:01.409 183 11487.53 87.23 56867.86 88888.00 2018-07-02 00:09:01.909 183 11487.55 87.25 56867.86 88888.00 2018-07-02 00:09:02.409 183 11487.56 87.22 56867.83 88888.00 2018-07-02 00:09:02.909 183 11487.51 87.22 56867.82 88888.00 2018-07-02 00:09:03.909 183 11487.55 87.22 56867.83 88888.00 2018-07-02 00:09:04.409 183 11487.51 87.19 56867.84 88888.00 2018-07-02 00:09:04.909 183 11487.57 87.17 56867.86 88888.00 2018-07-02 00:09:05.409 183 11487.61 87.20 56867.84 88888.00 2018-07-02 00:09:05.909 183 11487.47 87.27 56867.89 88888.00 2018-07-02 00:09:06.409 183 11487.42 87.28 56867.87 88888.00 2018-07-02 00:09:06.909 183 11487.49 87.22 56867.86 88888.00 2018-07-02 00:09:07.409 183 11487.43 87.17 56867.86 88888.00 2018-07-02 00:09:07.909 183 11487.41 87.20 56867.84 88888.00 2018-07-02 00:09:08.409 183 11487.46 87.21 56867.83 88888.00 2018-07-02 00:09:08.909 183 11487.40 87.21 56867.87 88888.00 2018-07-02 00:09:09.409 183 11487.39 87.22 56867.87 88888.00 2018-07-02 00:09:09.909 183 11487.47 87.23 56867.88 88888.00 2018-07-02 00:09:10.409 183 11487.41 87.20 56867.92 88888.00 2018-07-02 00:09:10.909 183 11487.35 87.21 56867.90 88888.00 2018-07-02 00:09:11.409 183 11487.36 87.16 56867.87 88888.00 2018-07-02 00:09:11.909 183 11487.37 87.14 56867.88 88888.00 2018-07-02 00:09:12.409 183 11487.39 87.15 56867.94 88888.00 2018-07-02 00:09:12.909 183 11487.35 87.14 56867.96 88888.00 2018-07-02 00:09:13.409 183 11487.36 87.12 56867.98 88888.00 2018-07-02 00:09:13.909 183 11487.36 87.12 56867.99 88888.00 2018-07-02 00:09:14.409 183 11487.43 87.15 56867.99 88888.00 2018-07-02 00:09:14.909 183 11487.39 87.10 56867.96 88888.00 2018-07-02 00:09:15.409 183 11487.27 87.12 56867.96 88888.00 2018-07-02 00:09:15.909 183 11487.29 87.07 56867.99 88888.00 2018-07-02 00:09:16.409 183 11487.30 87.08 56867.98 88888.00 2018-07-02 00:09:16.909 183 11487.32 87.06 56867.95 88888.00 2018-07-02 00:09:17.409 183 11487.36 87.05 56867.96 88888.00 2018-07-02 00:09:17.909 183 11487.36 87.03 56867.96 88888.00 2018-07-02 00:09:18.409 183 11487.33 87.06 56867.98 88888.00 2018-07-02 00:09:18.909 183 11487.32 87.07 56867.96 88888.00 2018-07-02 00:09:19.409 183 11487.37 87.10 56868.01 88888.00 2018-07-02 00:09:19.909 183 11487.36 87.08 56867.95 88888.00 2018-07-02 00:09:20.409 183 11487.37 87.05 56867.93 88888.00 2018-07-02 00:09:20.909 183 11487.44 87.07 56867.94 88888.00 2018-07-02 00:09:21.409 183 11487.43 87.07 56868.00 88888.00 2018-07-02 00:09:21.909 183 11487.41 87.10 56868.05 88888.00 2018-07-02 00:09:22.409 183 11487.48 87.10 56868.05 88888.00 2018-07-02 00:09:22.909 183 11487.47 87.10 56868.06 88888.00 2018-07-02 00:09:23.409 183 11487.39 87.10 56868.09 88888.00 2018-07-02 00:09:23.909 183 11487.43 87.10 56868.06 88888.00 2018-07-02 00:09:24.409 183 11487.43 87.13 56868.06 88888.00 2018-07-02 00:09:24.909 183 11487.37 87.14 56868.13 88888.00 2018-07-02 00:09:25.409 183 11487.42 87.19 56868.20 88888.00 2018-07-02 00:09:25.909 183 11487.47 87.25 56868.19 88888.00 2018-07-02 00:09:26.409 183 11487.44 87.20 56868.19 88888.00 2018-07-02 00:09:27.409 183 11487.40 87.23 56868.16 88888.00 2018-07-02 00:09:27.909 183 11487.36 87.20 56868.18 88888.00 2018-07-02 00:09:28.409 183 11487.35 87.21 56868.21 88888.00 2018-07-02 00:09:28.909 183 11487.42 87.19 56868.24 88888.00 2018-07-02 00:09:29.409 183 11487.37 87.17 56868.30 88888.00 2018-07-02 00:09:29.909 183 11487.36 87.22 56868.34 88888.00 2018-07-02 00:09:30.409 183 11487.40 87.25 56868.38 88888.00 2018-07-02 00:09:30.909 183 11487.36 87.19 56868.31 88888.00 2018-07-02 00:09:31.409 183 11487.35 87.17 56868.30 88888.00 2018-07-02 00:09:31.909 183 11487.37 87.21 56868.37 88888.00 2018-07-02 00:09:32.409 183 11487.36 87.21 56868.31 88888.00 2018-07-02 00:09:32.909 183 11487.35 87.22 56868.31 88888.00 2018-07-02 00:09:33.409 183 11487.42 87.26 56868.31 88888.00 2018-07-02 00:09:33.909 183 11487.40 87.28 56868.33 88888.00 2018-07-02 00:09:34.409 183 11487.35 87.28 56868.39 88888.00 2018-07-02 00:09:34.909 183 11487.34 87.30 56868.43 88888.00 2018-07-02 00:09:35.409 183 11487.35 87.27 56868.44 88888.00 2018-07-02 00:09:35.909 183 11487.37 87.25 56868.40 88888.00 2018-07-02 00:09:36.409 183 11487.37 87.25 56868.34 88888.00 2018-07-02 00:09:37.409 183 11487.33 87.17 56868.32 88888.00 2018-07-02 00:09:37.909 183 11487.39 87.17 56868.35 88888.00 2018-07-02 00:09:38.409 183 11487.41 87.20 56868.38 88888.00 2018-07-02 00:09:38.909 183 11487.32 87.25 56868.39 88888.00 2018-07-02 00:09:39.409 183 11487.29 87.23 56868.45 88888.00 2018-07-02 00:09:39.909 183 11487.33 87.27 56868.43 88888.00 2018-07-02 00:09:40.409 183 11487.28 87.22 56868.47 88888.00 2018-07-02 00:09:40.909 183 11487.33 87.21 56868.45 88888.00 2018-07-02 00:09:41.409 183 11487.40 87.23 56868.44 88888.00 2018-07-02 00:09:41.909 183 11487.33 87.21 56868.48 88888.00 2018-07-02 00:09:42.410 183 11487.35 87.20 56868.45 88888.00 2018-07-02 00:09:42.910 183 11487.35 87.20 56868.46 88888.00 2018-07-02 00:09:43.410 183 11487.28 87.21 56868.48 88888.00 2018-07-02 00:09:43.910 183 11487.25 87.21 56868.47 88888.00 2018-07-02 00:09:44.410 183 11487.36 87.20 56868.51 88888.00 2018-07-02 00:09:44.910 183 11487.37 87.17 56868.46 88888.00 2018-07-02 00:09:45.410 183 11487.30 87.21 56868.51 88888.00 2018-07-02 00:09:45.910 183 11487.33 87.19 56868.52 88888.00 2018-07-02 00:09:46.410 183 11487.30 87.17 56868.48 88888.00 2018-07-02 00:09:46.910 183 11487.26 87.14 56868.53 88888.00 2018-07-02 00:09:47.410 183 11487.23 87.13 56868.56 88888.00 2018-07-02 00:09:47.910 183 11487.27 87.13 56868.46 88888.00 2018-07-02 00:09:48.410 183 11487.26 87.17 56868.47 88888.00 2018-07-02 00:09:48.910 183 11487.25 87.21 56868.52 88888.00 2018-07-02 00:09:49.410 183 11487.21 87.17 56868.52 88888.00 2018-07-02 00:09:49.910 183 11487.18 87.16 56868.50 88888.00 2018-07-02 00:09:50.410 183 11487.20 87.16 56868.53 88888.00 2018-07-02 00:09:50.910 183 11487.25 87.13 56868.45 88888.00 2018-07-02 00:09:51.410 183 11487.27 87.10 56868.51 88888.00 2018-07-02 00:09:51.910 183 11487.27 87.13 56868.52 88888.00 2018-07-02 00:09:52.410 183 11487.29 87.16 56868.51 88888.00 2018-07-02 00:09:52.910 183 11487.26 87.17 56868.47 88888.00 2018-07-02 00:09:53.410 183 11487.29 87.19 56868.43 88888.00 2018-07-02 00:09:53.910 183 11487.32 87.23 56868.46 88888.00 2018-07-02 00:09:54.410 183 11487.26 87.20 56868.48 88888.00 2018-07-02 00:09:54.910 183 11487.18 87.21 56868.43 88888.00 2018-07-02 00:09:55.410 183 11487.25 87.27 56868.48 88888.00 2018-07-02 00:09:55.910 183 11487.29 87.23 56868.51 88888.00 2018-07-02 00:09:56.410 183 11487.26 87.17 56868.50 88888.00 2018-07-02 00:09:56.910 183 11487.27 87.17 56868.53 88888.00 2018-07-02 00:09:57.410 183 11487.30 87.15 56868.51 88888.00 2018-07-02 00:09:57.910 183 11487.22 87.15 56868.52 88888.00 2018-07-02 00:09:58.410 183 11487.25 87.16 56868.48 88888.00 2018-07-02 00:09:58.910 183 11487.28 87.17 56868.50 88888.00 2018-07-02 00:09:59.410 183 11487.23 87.17 56868.54 88888.00 2018-07-02 00:09:59.910 183 11487.19 87.22 56868.57 88888.00 2018-07-02 00:10:00.410 183 11487.26 87.22 56868.56 88888.00 2018-07-02 00:10:00.910 183 11487.27 87.22 56868.51 88888.00 2018-07-02 00:10:01.410 183 11487.19 87.23 56868.54 88888.00 2018-07-02 00:10:01.910 183 11487.18 87.22 56868.53 88888.00 2018-07-02 00:10:02.410 183 11487.19 87.17 56868.52 88888.00 2018-07-02 00:10:02.910 183 11487.26 87.16 56868.50 88888.00 2018-07-02 00:10:03.410 183 11487.21 87.17 56868.51 88888.00 2018-07-02 00:10:03.910 183 11487.13 87.17 56868.50 88888.00 2018-07-02 00:10:04.410 183 11487.06 87.15 56868.54 88888.00 2018-07-02 00:10:04.910 183 11487.16 87.19 56868.59 88888.00 2018-07-02 00:10:05.410 183 11487.19 87.21 56868.60 88888.00 2018-07-02 00:10:05.910 183 11487.13 87.17 56868.54 88888.00 2018-07-02 00:10:06.410 183 11487.14 87.16 56868.51 88888.00 2018-07-02 00:10:06.910 183 11487.13 87.15 56868.52 88888.00 2018-07-02 00:10:07.410 183 11487.07 87.12 56868.52 88888.00 2018-07-02 00:10:07.910 183 11487.14 87.15 56868.54 88888.00 2018-07-02 00:10:08.410 183 11487.19 87.14 56868.51 88888.00 2018-07-02 00:10:08.910 183 11487.13 87.14 56868.51 88888.00 2018-07-02 00:10:09.410 183 11487.14 87.14 56868.54 88888.00 2018-07-02 00:10:09.910 183 11487.16 87.17 56868.54 88888.00 2018-07-02 00:10:10.410 183 11487.12 87.16 56868.52 88888.00 2018-07-02 00:10:10.910 183 11487.11 87.15 56868.52 88888.00 2018-07-02 00:10:11.410 183 11487.09 87.17 56868.51 88888.00 2018-07-02 00:10:11.910 183 11487.05 87.13 56868.52 88888.00 2018-07-02 00:10:12.410 183 11487.00 87.12 56868.51 88888.00 2018-07-02 00:10:12.910 183 11487.06 87.15 56868.54 88888.00 2018-07-02 00:10:13.410 183 11487.09 87.09 56868.57 88888.00 2018-07-02 00:10:13.910 183 11487.09 87.12 56868.53 88888.00 2018-07-02 00:10:14.410 183 11487.06 87.16 56868.53 88888.00 2018-07-02 00:10:14.910 183 11487.07 87.15 56868.52 88888.00 2018-07-02 00:10:15.410 183 11487.06 87.13 56868.54 88888.00 2018-07-02 00:10:15.910 183 11487.11 87.19 56868.61 88888.00 2018-07-02 00:10:16.410 183 11487.12 87.22 56868.64 88888.00 2018-07-02 00:10:16.910 183 11487.11 87.21 56868.60 88888.00 2018-07-02 00:10:17.410 183 11487.11 87.20 56868.65 88888.00 2018-07-02 00:10:17.910 183 11487.15 87.19 56868.61 88888.00 2018-07-02 00:10:18.410 183 11487.06 87.16 56868.63 88888.00 2018-07-02 00:10:18.910 183 11486.99 87.14 56868.63 88888.00 2018-07-02 00:10:19.410 183 11487.01 87.14 56868.64 88888.00 2018-07-02 00:10:19.910 183 11486.98 87.12 56868.61 88888.00 2018-07-02 00:10:20.410 183 11486.97 87.13 56868.63 88888.00 2018-07-02 00:10:20.910 183 11487.02 87.14 56868.60 88888.00 2018-07-02 00:10:21.410 183 11487.00 87.12 56868.67 88888.00 2018-07-02 00:10:21.910 183 11486.94 87.07 56868.67 88888.00 2018-07-02 00:10:22.410 183 11486.94 87.06 56868.64 88888.00 2018-07-02 00:10:22.910 183 11486.93 87.06 56868.64 88888.00 2018-07-02 00:10:23.410 183 11486.92 87.10 56868.66 88888.00 2018-07-02 00:10:23.910 183 11486.95 87.10 56868.64 88888.00 2018-07-02 00:10:24.410 183 11486.93 87.10 56868.65 88888.00 2018-07-02 00:10:24.910 183 11486.91 87.08 56868.70 88888.00 2018-07-02 00:10:25.410 183 11486.92 87.06 56868.72 88888.00 2018-07-02 00:10:25.910 183 11486.88 87.03 56868.70 88888.00 2018-07-02 00:10:26.910 183 11486.85 86.99 56868.64 88888.00 2018-07-02 00:10:27.410 183 11486.90 86.99 56868.61 88888.00 2018-07-02 00:10:27.910 183 11486.83 86.96 56868.59 88888.00 2018-07-02 00:10:28.410 183 11486.83 86.99 56868.59 88888.00 2018-07-02 00:10:28.910 183 11486.93 87.00 56868.59 88888.00 2018-07-02 00:10:29.410 183 11486.91 86.96 56868.59 88888.00 2018-07-02 00:10:29.910 183 11486.86 86.93 56868.60 88888.00 2018-07-02 00:10:30.410 183 11486.87 86.93 56868.58 88888.00 2018-07-02 00:10:30.910 183 11486.86 86.95 56868.57 88888.00 2018-07-02 00:10:31.410 183 11486.81 86.94 56868.54 88888.00 2018-07-02 00:10:31.910 183 11486.86 86.89 56868.56 88888.00 2018-07-02 00:10:32.410 183 11486.81 86.88 56868.52 88888.00 2018-07-02 00:10:32.910 183 11486.77 86.88 56868.50 88888.00 2018-07-02 00:10:33.410 183 11486.81 86.88 56868.54 88888.00 2018-07-02 00:10:33.910 183 11486.83 86.86 56868.54 88888.00 2018-07-02 00:10:34.410 183 11486.77 86.86 56868.52 88888.00 2018-07-02 00:10:34.910 183 11486.80 86.88 56868.50 88888.00 2018-07-02 00:10:35.410 183 11486.80 86.86 56868.50 88888.00 2018-07-02 00:10:35.910 183 11486.80 86.88 56868.48 88888.00 2018-07-02 00:10:36.410 183 11486.83 86.87 56868.47 88888.00 2018-07-02 00:10:36.910 183 11486.79 86.87 56868.46 88888.00 2018-07-02 00:10:37.410 183 11486.73 86.86 56868.48 88888.00 2018-07-02 00:10:37.910 183 11486.77 86.82 56868.51 88888.00 2018-07-02 00:10:38.410 183 11486.78 86.83 56868.52 88888.00 2018-07-02 00:10:38.910 183 11486.74 86.83 56868.51 88888.00 2018-07-02 00:10:39.410 183 11486.76 86.86 56868.50 88888.00 2018-07-02 00:10:39.910 183 11486.77 86.85 56868.48 88888.00 2018-07-02 00:10:40.410 183 11486.76 86.83 56868.51 88888.00 2018-07-02 00:10:40.910 183 11486.77 86.79 56868.51 88888.00 2018-07-02 00:10:41.410 183 11486.80 86.75 56868.47 88888.00 2018-07-02 00:10:41.910 183 11486.74 86.75 56868.50 88888.00 2018-07-02 00:10:42.410 183 11486.71 86.76 56868.52 88888.00 2018-07-02 00:10:42.910 183 11486.77 86.78 56868.50 88888.00 2018-07-02 00:10:43.410 183 11486.77 86.73 56868.50 88888.00 2018-07-02 00:10:43.910 183 11486.74 86.74 56868.45 88888.00 2018-07-02 00:10:44.410 183 11486.77 86.78 56868.47 88888.00 2018-07-02 00:10:44.910 183 11486.81 86.78 56868.45 88888.00 2018-07-02 00:10:45.410 183 11486.73 86.73 56868.45 88888.00 2018-07-02 00:10:45.910 183 11486.69 86.72 56868.46 88888.00 2018-07-02 00:10:46.410 183 11486.73 86.71 56868.46 88888.00 2018-07-02 00:10:46.910 183 11486.72 86.68 56868.47 88888.00 2018-07-02 00:10:47.410 183 11486.67 86.73 56868.52 88888.00 2018-07-02 00:10:47.910 183 11486.66 86.71 56868.53 88888.00 2018-07-02 00:10:48.410 183 11486.64 86.71 56868.53 88888.00 2018-07-02 00:10:48.910 183 11486.63 86.71 56868.52 88888.00 2018-07-02 00:10:49.410 183 11486.73 86.73 56868.45 88888.00 2018-07-02 00:10:50.410 183 11486.69 86.69 56868.40 88888.00 2018-07-02 00:10:50.910 183 11486.70 86.69 56868.41 88888.00 2018-07-02 00:10:51.410 183 11486.65 86.71 56868.43 88888.00 2018-07-02 00:10:51.910 183 11486.60 86.67 56868.43 88888.00 2018-07-02 00:10:52.410 183 11486.62 86.66 56868.47 88888.00 2018-07-02 00:10:52.910 183 11486.62 86.66 56868.51 88888.00 2018-07-02 00:10:53.410 183 11486.55 86.66 56868.44 88888.00 2018-07-02 00:10:53.910 183 11486.62 86.65 56868.40 88888.00 2018-07-02 00:10:54.410 183 11486.64 86.65 56868.37 88888.00 2018-07-02 00:10:54.910 183 11486.55 86.64 56868.35 88888.00 2018-07-02 00:10:55.410 183 11486.59 86.64 56868.31 88888.00 2018-07-02 00:10:55.910 183 11486.66 86.66 56868.33 88888.00 2018-07-02 00:10:56.410 183 11486.63 86.64 56868.34 88888.00 2018-07-02 00:10:56.910 183 11486.66 86.60 56868.33 88888.00 2018-07-02 00:10:57.410 183 11486.67 86.60 56868.30 88888.00 2018-07-02 00:10:57.910 183 11486.60 86.59 56868.28 88888.00 2018-07-02 00:10:58.410 183 11486.55 86.61 56868.32 88888.00 2018-07-02 00:10:58.910 183 11486.59 86.61 56868.33 88888.00 2018-07-02 00:10:59.410 183 11486.60 86.58 56868.28 88888.00 2018-07-02 00:11:00.410 183 11486.59 86.61 56868.30 88888.00 2018-07-02 00:11:00.910 183 11486.52 86.59 56868.34 88888.00 2018-07-02 00:11:01.410 183 11486.53 86.60 56868.34 88888.00 2018-07-02 00:11:01.910 183 11486.60 86.61 56868.31 88888.00 2018-07-02 00:11:02.410 183 11486.60 86.61 56868.31 88888.00 2018-07-02 00:11:02.910 183 11486.59 86.64 56868.35 88888.00 2018-07-02 00:11:03.410 183 11486.66 86.67 56868.39 88888.00 2018-07-02 00:11:03.910 183 11486.67 86.62 56868.38 88888.00 2018-07-02 00:11:04.410 183 11486.62 86.59 56868.37 88888.00 2018-07-02 00:11:04.910 183 11486.56 86.61 56868.45 88888.00 2018-07-02 00:11:05.410 183 11486.62 86.57 56868.50 88888.00 2018-07-02 00:11:05.910 183 11486.56 86.58 56868.47 88888.00 2018-07-02 00:11:06.410 183 11486.60 86.59 56868.46 88888.00 2018-07-02 00:11:06.910 183 11486.67 86.58 56868.48 88888.00 2018-07-02 00:11:07.410 183 11486.63 86.55 56868.52 88888.00 2018-07-02 00:11:07.910 183 11486.58 86.51 56868.52 88888.00 2018-07-02 00:11:08.410 183 11486.58 86.37 56868.50 88888.00 2018-07-02 00:11:08.910 183 11486.55 86.47 56868.51 88888.00 2018-07-02 00:11:09.410 183 11486.55 86.52 56868.56 88888.00 2018-07-02 00:11:09.910 183 11486.58 86.55 56868.58 88888.00 2018-07-02 00:11:10.410 183 11486.52 86.54 56868.50 88888.00 2018-07-02 00:11:10.910 183 11486.46 86.57 56868.51 88888.00 2018-07-02 00:11:11.410 183 11486.49 86.53 56868.56 88888.00 2018-07-02 00:11:11.910 183 11486.50 86.52 56868.54 88888.00 2018-07-02 00:11:12.410 183 11486.52 86.53 56868.52 88888.00 2018-07-02 00:11:12.910 183 11486.58 86.52 56868.46 88888.00 2018-07-02 00:11:13.410 183 11486.57 86.51 56868.47 88888.00 2018-07-02 00:11:13.910 183 11486.58 86.52 56868.52 88888.00 2018-07-02 00:11:14.410 183 11486.58 86.51 56868.56 88888.00 2018-07-02 00:11:14.910 183 11486.57 86.51 56868.57 88888.00 2018-07-02 00:11:15.410 183 11486.51 86.47 56868.57 88888.00 2018-07-02 00:11:15.910 183 11486.53 86.51 56868.59 88888.00 2018-07-02 00:11:16.410 183 11486.51 86.52 56868.61 88888.00 2018-07-02 00:11:16.910 183 11486.51 86.48 56868.58 88888.00 2018-07-02 00:11:17.410 183 11486.49 86.53 56868.52 88888.00 2018-07-02 00:11:17.910 183 11486.50 86.49 56868.48 88888.00 2018-07-02 00:11:18.410 183 11486.45 86.52 56868.51 88888.00 2018-07-02 00:11:18.910 183 11486.44 86.53 56868.50 88888.00 2018-07-02 00:11:19.410 183 11486.49 86.55 56868.45 88888.00 2018-07-02 00:11:19.910 183 11486.46 86.52 56868.50 88888.00 2018-07-02 00:11:20.410 183 11486.44 86.49 56868.50 88888.00 2018-07-02 00:11:20.910 183 11486.43 86.53 56868.44 88888.00 2018-07-02 00:11:21.410 183 11486.43 86.55 56868.45 88888.00 2018-07-02 00:11:21.910 183 11486.45 86.55 56868.48 88888.00 2018-07-02 00:11:22.410 183 11486.44 86.58 56868.54 88888.00 2018-07-02 00:11:22.910 183 11486.46 86.55 56868.58 88888.00 2018-07-02 00:11:23.410 183 11486.46 86.59 56868.64 88888.00 2018-07-02 00:11:23.910 183 11486.44 86.59 56868.71 88888.00 2018-07-02 00:11:24.410 183 11486.43 86.57 56868.63 88888.00 2018-07-02 00:11:24.910 183 11486.36 86.60 56868.58 88888.00 2018-07-02 00:11:25.410 183 11486.45 86.66 56868.52 88888.00 2018-07-02 00:11:25.910 183 11486.44 86.65 56868.57 88888.00 2018-07-02 00:11:26.410 183 11486.42 86.67 56868.54 88888.00 2018-07-02 00:11:26.910 183 11486.43 86.67 56868.52 88888.00 2018-07-02 00:11:27.410 183 11486.44 86.64 56868.56 88888.00 2018-07-02 00:11:27.910 183 11486.37 86.62 56868.59 88888.00 2018-07-02 00:11:28.410 183 11486.44 86.66 56868.57 88888.00 2018-07-02 00:11:28.910 183 11486.42 86.68 56868.60 88888.00 2018-07-02 00:11:29.410 183 11486.39 86.66 56868.61 88888.00 2018-07-02 00:11:29.910 183 11486.35 86.68 56868.61 88888.00 2018-07-02 00:11:30.410 183 11486.38 86.65 56868.61 88888.00 2018-07-02 00:11:30.910 183 11486.35 86.64 56868.65 88888.00 2018-07-02 00:11:31.910 183 11486.35 86.64 56868.64 88888.00 2018-07-02 00:11:32.410 183 11486.32 86.61 56868.67 88888.00 2018-07-02 00:11:32.910 183 11486.31 86.65 56868.65 88888.00 2018-07-02 00:11:33.410 183 11486.40 86.62 56868.66 88888.00 2018-07-02 00:11:33.910 183 11486.33 86.62 56868.72 88888.00 2018-07-02 00:11:34.410 183 11486.26 86.64 56868.71 88888.00 2018-07-02 00:11:34.910 183 11486.26 86.60 56868.72 88888.00 2018-07-02 00:11:35.410 183 11486.28 86.61 56868.76 88888.00 2018-07-02 00:11:35.910 183 11486.22 86.60 56868.69 88888.00 2018-07-02 00:11:36.410 183 11486.22 86.65 56868.65 88888.00 2018-07-02 00:11:36.911 183 11486.23 86.62 56868.63 88888.00 2018-07-02 00:11:37.411 183 11486.19 86.61 56868.63 88888.00 2018-07-02 00:11:37.911 183 11486.25 86.60 56868.63 88888.00 2018-07-02 00:11:38.411 183 11486.29 86.57 56868.65 88888.00 2018-07-02 00:11:38.911 183 11486.29 86.57 56868.64 88888.00 2018-07-02 00:11:39.411 183 11486.28 86.61 56868.67 88888.00 2018-07-02 00:11:39.911 183 11486.31 86.62 56868.66 88888.00 2018-07-02 00:11:40.411 183 11486.25 86.59 56868.67 88888.00 2018-07-02 00:11:40.911 183 11486.19 86.58 56868.64 88888.00 2018-07-02 00:11:41.411 183 11486.23 86.55 56868.66 88888.00 2018-07-02 00:11:41.911 183 11486.24 86.54 56868.65 88888.00 2018-07-02 00:11:42.411 183 11486.16 86.57 56868.67 88888.00 2018-07-02 00:11:42.911 183 11486.26 86.59 56868.67 88888.00 2018-07-02 00:11:43.411 183 11486.25 86.57 56868.63 88888.00 2018-07-02 00:11:43.911 183 11486.21 86.57 56868.65 88888.00 2018-07-02 00:11:44.411 183 11486.21 86.64 56868.71 88888.00 2018-07-02 00:11:44.911 183 11486.26 86.61 56868.65 88888.00 2018-07-02 00:11:45.411 183 11486.22 86.61 56868.63 88888.00 2018-07-02 00:11:45.911 183 11486.29 86.65 56868.61 88888.00 2018-07-02 00:11:46.411 183 11486.24 86.61 56868.59 88888.00 2018-07-02 00:11:46.911 183 11486.21 86.60 56868.60 88888.00 2018-07-02 00:11:47.411 183 11486.16 86.61 56868.63 88888.00 2018-07-02 00:11:47.911 183 11486.17 86.60 56868.66 88888.00 2018-07-02 00:11:48.411 183 11486.12 86.59 56868.70 88888.00 2018-07-02 00:11:48.911 183 11486.10 86.59 56868.65 88888.00 2018-07-02 00:11:49.911 183 11486.16 86.55 56868.70 88888.00 2018-07-02 00:11:50.411 183 11486.11 86.60 56868.71 88888.00 2018-07-02 00:11:50.911 183 11486.11 86.58 56868.61 88888.00 2018-07-02 00:11:51.411 183 11486.11 86.54 56868.58 88888.00 2018-07-02 00:11:51.911 183 11486.08 86.58 56868.64 88888.00 2018-07-02 00:11:52.411 183 11486.11 86.60 56868.64 88888.00 2018-07-02 00:11:52.911 183 11486.12 86.60 56868.65 88888.00 2018-07-02 00:11:53.411 183 11486.03 86.60 56868.65 88888.00 2018-07-02 00:11:53.911 183 11486.09 86.59 56868.64 88888.00 2018-07-02 00:11:54.411 183 11486.11 86.60 56868.64 88888.00 2018-07-02 00:11:54.911 183 11486.07 86.59 56868.67 88888.00 2018-07-02 00:11:55.411 183 11486.05 86.60 56868.72 88888.00 2018-07-02 00:11:55.911 183 11486.07 86.55 56868.72 88888.00 2018-07-02 00:11:56.411 183 11486.08 86.58 56868.73 88888.00 2018-07-02 00:11:56.911 183 11486.10 86.61 56868.76 88888.00 2018-07-02 00:11:57.411 183 11486.14 86.59 56868.82 88888.00 2018-07-02 00:11:57.911 183 11486.05 86.58 56868.77 88888.00 2018-07-02 00:11:58.411 183 11486.01 86.59 56868.73 88888.00 2018-07-02 00:11:58.911 183 11486.04 86.62 56868.80 88888.00 2018-07-02 00:11:59.411 183 11486.14 86.61 56868.84 88888.00 2018-07-02 00:11:59.911 183 11486.08 86.61 56868.85 88888.00 2018-07-02 00:12:00.411 183 11486.03 86.60 56868.83 88888.00 2018-07-02 00:12:00.911 183 11486.03 86.59 56868.84 88888.00 2018-07-02 00:12:01.411 183 11486.00 86.61 56868.82 88888.00 2018-07-02 00:12:01.911 183 11486.02 86.60 56868.80 88888.00 2018-07-02 00:12:02.411 183 11485.98 86.64 56868.82 88888.00 2018-07-02 00:12:02.911 183 11485.94 86.62 56868.79 88888.00 2018-07-02 00:12:03.411 183 11485.97 86.62 56868.80 88888.00 2018-07-02 00:12:03.911 183 11485.97 86.59 56868.82 88888.00 2018-07-02 00:12:04.411 183 11485.91 86.58 56868.80 88888.00 2018-07-02 00:12:04.911 183 11485.96 86.57 56868.76 88888.00 2018-07-02 00:12:05.411 183 11486.02 86.58 56868.73 88888.00 2018-07-02 00:12:05.911 183 11485.97 86.61 56868.72 88888.00 2018-07-02 00:12:06.411 183 11485.91 86.66 56868.70 88888.00 2018-07-02 00:12:06.911 183 11485.90 86.65 56868.69 88888.00 2018-07-02 00:12:07.411 183 11485.95 86.61 56868.67 88888.00 2018-07-02 00:12:07.911 183 11486.03 86.65 56868.73 88888.00 2018-07-02 00:12:08.411 183 11486.01 86.67 56868.69 88888.00 2018-07-02 00:12:08.911 183 11485.88 86.67 56868.71 88888.00 2018-07-02 00:12:09.411 183 11485.88 86.66 56868.76 88888.00 2018-07-02 00:12:09.911 183 11485.94 86.64 56868.77 88888.00 2018-07-02 00:12:10.411 183 11485.88 86.64 56868.72 88888.00 2018-07-02 00:12:10.911 183 11485.91 86.62 56868.75 88888.00 2018-07-02 00:12:11.411 183 11485.95 86.62 56868.79 88888.00 2018-07-02 00:12:11.911 183 11485.96 86.62 56868.72 88888.00 2018-07-02 00:12:12.411 183 11485.94 86.61 56868.69 88888.00 2018-07-02 00:12:13.411 183 11485.90 86.61 56868.67 88888.00 2018-07-02 00:12:13.911 183 11485.87 86.61 56868.71 88888.00 2018-07-02 00:12:14.411 183 11485.93 86.61 56868.67 88888.00 2018-07-02 00:12:14.911 183 11485.91 86.62 56868.67 88888.00 2018-07-02 00:12:15.411 183 11485.83 86.64 56868.66 88888.00 2018-07-02 00:12:15.911 183 11485.87 86.57 56868.66 88888.00 2018-07-02 00:12:16.411 183 11485.89 86.55 56868.69 88888.00 2018-07-02 00:12:16.911 183 11485.88 86.59 56868.70 88888.00 2018-07-02 00:12:17.411 183 11485.88 86.58 56868.70 88888.00 2018-07-02 00:12:17.911 183 11485.88 86.58 56868.72 88888.00 2018-07-02 00:12:18.411 183 11485.87 86.55 56868.80 88888.00 2018-07-02 00:12:18.911 183 11485.86 86.57 56868.77 88888.00 2018-07-02 00:12:19.411 183 11485.86 86.58 56868.73 88888.00 2018-07-02 00:12:19.911 183 11485.79 86.55 56868.73 88888.00 2018-07-02 00:12:20.411 183 11485.83 86.54 56868.67 88888.00 2018-07-02 00:12:20.911 183 11485.83 86.54 56868.67 88888.00 2018-07-02 00:12:21.411 183 11485.83 86.53 56868.63 88888.00 2018-07-02 00:12:21.911 183 11485.81 86.57 56868.65 88888.00 2018-07-02 00:12:22.411 183 11485.80 86.53 56868.71 88888.00 2018-07-02 00:12:22.911 183 11485.77 86.52 56868.72 88888.00 2018-07-02 00:12:23.411 183 11485.76 86.54 56868.72 88888.00 2018-07-02 00:12:23.911 183 11485.80 86.54 56868.72 88888.00 2018-07-02 00:12:24.411 183 11485.80 86.52 56868.75 88888.00 2018-07-02 00:12:24.911 183 11485.79 86.55 56868.75 88888.00 2018-07-02 00:12:25.411 183 11485.87 86.49 56868.67 88888.00 2018-07-02 00:12:25.911 183 11485.84 86.47 56868.65 88888.00 2018-07-02 00:12:26.411 183 11485.80 86.49 56868.70 88888.00 2018-07-02 00:12:26.911 183 11485.86 86.49 56868.76 88888.00 2018-07-02 00:12:27.411 183 11485.82 86.46 56868.77 88888.00 2018-07-02 00:12:27.911 183 11485.84 86.44 56868.69 88888.00 2018-07-02 00:12:28.411 183 11485.83 86.48 56868.66 88888.00 2018-07-02 00:12:28.911 183 11485.82 86.46 56868.59 88888.00 2018-07-02 00:12:29.411 183 11485.76 86.45 56868.60 88888.00 2018-07-02 00:12:29.911 183 11485.79 86.47 56868.64 88888.00 2018-07-02 00:12:30.411 183 11485.69 86.47 56868.60 88888.00 2018-07-02 00:12:30.911 183 11485.68 86.44 56868.58 88888.00 2018-07-02 00:12:31.411 183 11485.69 86.44 56868.60 88888.00 2018-07-02 00:12:31.911 183 11485.73 86.41 56868.64 88888.00 2018-07-02 00:12:32.411 183 11485.70 86.40 56868.63 88888.00 2018-07-02 00:12:32.911 183 11485.74 86.39 56868.64 88888.00 2018-07-02 00:12:33.411 183 11485.77 86.40 56868.61 88888.00 2018-07-02 00:12:33.911 183 11485.70 86.41 56868.64 88888.00 2018-07-02 00:12:34.411 183 11485.68 86.47 56868.63 88888.00 2018-07-02 00:12:34.911 183 11485.79 86.48 56868.58 88888.00 2018-07-02 00:12:35.411 183 11485.70 86.45 56868.56 88888.00 2018-07-02 00:12:35.911 183 11485.63 86.42 56868.56 88888.00 2018-07-02 00:12:36.411 183 11485.67 86.41 56868.58 88888.00 2018-07-02 00:12:36.911 183 11485.62 86.40 56868.56 88888.00 2018-07-02 00:12:37.411 183 11485.59 86.45 56868.59 88888.00 2018-07-02 00:12:37.911 183 11485.62 86.42 56868.58 88888.00 2018-07-02 00:12:38.411 183 11485.65 86.41 56868.63 88888.00 2018-07-02 00:12:38.911 183 11485.56 86.39 56868.70 88888.00 2018-07-02 00:12:39.411 183 11485.63 86.40 56868.76 88888.00 2018-07-02 00:12:39.911 183 11485.56 86.35 56868.76 88888.00 2018-07-02 00:12:40.411 183 11485.54 86.31 56868.72 88888.00 2018-07-02 00:12:40.911 183 11485.59 86.25 56868.72 88888.00 2018-07-02 00:12:41.411 183 11485.53 86.24 56868.66 88888.00 2018-07-02 00:12:41.911 183 11485.51 86.27 56868.66 88888.00 2018-07-02 00:12:42.411 183 11485.52 86.28 56868.67 88888.00 2018-07-02 00:12:42.911 183 11485.55 86.35 56868.65 88888.00 2018-07-02 00:12:43.411 183 11485.45 86.37 56868.70 88888.00 2018-07-02 00:12:43.911 183 11485.45 86.39 56868.71 88888.00 2018-07-02 00:12:44.411 183 11485.52 86.35 56868.70 88888.00 2018-07-02 00:12:44.911 183 11485.44 86.34 56868.75 88888.00 2018-07-02 00:12:45.411 183 11485.47 86.41 56868.77 88888.00 2018-07-02 00:12:45.911 183 11485.52 86.41 56868.78 88888.00 2018-07-02 00:12:46.411 183 11485.45 86.38 56868.79 88888.00 2018-07-02 00:12:46.911 183 11485.45 86.38 56868.77 88888.00 2018-07-02 00:12:47.411 183 11485.41 86.35 56868.72 88888.00 2018-07-02 00:12:47.911 183 11485.40 86.37 56868.75 88888.00 2018-07-02 00:12:48.411 183 11485.47 86.38 56868.76 88888.00 2018-07-02 00:12:48.911 183 11485.46 86.38 56868.86 88888.00 2018-07-02 00:12:49.411 183 11485.39 86.35 56868.85 88888.00 2018-07-02 00:12:49.911 183 11485.38 86.34 56868.86 88888.00 2018-07-02 00:12:50.411 183 11485.44 86.35 56868.88 88888.00 2018-07-02 00:12:50.911 183 11485.42 86.30 56868.85 88888.00 2018-07-02 00:12:51.411 183 11485.34 86.30 56868.85 88888.00 2018-07-02 00:12:51.911 183 11485.39 86.31 56868.86 88888.00 2018-07-02 00:12:52.411 183 11485.41 86.28 56868.88 88888.00 2018-07-02 00:12:52.911 183 11485.34 86.25 56868.85 88888.00 2018-07-02 00:12:53.411 183 11485.40 86.27 56868.90 88888.00 2018-07-02 00:12:53.911 183 11485.40 86.30 56868.95 88888.00 2018-07-02 00:12:54.411 183 11485.33 86.35 56868.91 88888.00 2018-07-02 00:12:54.911 183 11485.34 86.34 56868.89 88888.00 2018-07-02 00:12:55.411 183 11485.28 86.33 56868.83 88888.00 2018-07-02 00:12:55.911 183 11485.27 86.27 56868.90 88888.00 2018-07-02 00:12:56.411 183 11485.28 86.27 56868.93 88888.00 2018-07-02 00:12:56.911 183 11485.30 86.25 56868.91 88888.00 2018-07-02 00:12:57.411 183 11485.25 86.24 56868.83 88888.00 2018-07-02 00:12:57.911 183 11485.20 86.23 56868.77 88888.00 2018-07-02 00:12:58.411 183 11485.25 86.23 56868.79 88888.00 2018-07-02 00:12:58.911 183 11485.30 86.20 56868.82 88888.00 2018-07-02 00:12:59.411 183 11485.27 86.19 56868.79 88888.00 2018-07-02 00:12:59.911 183 11485.27 86.17 56868.80 88888.00 2018-07-02 00:13:00.411 183 11485.19 86.14 56868.79 88888.00 2018-07-02 00:13:00.911 183 11485.16 86.15 56868.75 88888.00 2018-07-02 00:13:01.411 183 11485.25 86.13 56868.71 88888.00 2018-07-02 00:13:01.911 183 11485.20 86.08 56868.76 88888.00 2018-07-02 00:13:02.411 183 11485.11 86.12 56868.78 88888.00 2018-07-02 00:13:02.911 183 11485.13 86.15 56868.83 88888.00 2018-07-02 00:13:03.411 183 11485.08 86.14 56868.89 88888.00 2018-07-02 00:13:03.911 183 11485.13 86.17 56868.92 88888.00 2018-07-02 00:13:04.911 183 11485.11 86.19 56868.86 88888.00 2018-07-02 00:13:05.411 183 11485.05 86.20 56868.92 88888.00 2018-07-02 00:13:05.911 183 11485.06 86.19 56868.93 88888.00 2018-07-02 00:13:06.411 183 11485.08 86.15 56868.90 88888.00 2018-07-02 00:13:06.911 183 11485.04 86.14 56868.90 88888.00 2018-07-02 00:13:07.411 183 11485.01 86.10 56868.92 88888.00 2018-07-02 00:13:07.911 183 11485.03 86.08 56868.97 88888.00 2018-07-02 00:13:08.411 183 11485.05 86.12 56869.02 88888.00 2018-07-02 00:13:08.911 183 11485.07 86.11 56868.99 88888.00 2018-07-02 00:13:09.411 183 11485.13 86.08 56868.96 88888.00 2018-07-02 00:13:09.911 183 11485.07 86.08 56868.97 88888.00 2018-07-02 00:13:10.411 183 11485.04 86.11 56869.01 88888.00 2018-07-02 00:13:10.911 183 11485.07 86.07 56869.02 88888.00 2018-07-02 00:13:11.411 183 11485.04 86.10 56869.01 88888.00 2018-07-02 00:13:11.911 183 11485.00 86.12 56869.04 88888.00 2018-07-02 00:13:12.411 183 11484.99 86.15 56869.08 88888.00 2018-07-02 00:13:12.911 183 11484.92 86.13 56869.05 88888.00 2018-07-02 00:13:13.411 183 11484.91 86.12 56869.04 88888.00 2018-07-02 00:13:13.911 183 11484.96 86.14 56869.05 88888.00 2018-07-02 00:13:14.411 183 11484.94 86.10 56869.03 88888.00 2018-07-02 00:13:14.911 183 11484.94 86.08 56869.03 88888.00 2018-07-02 00:13:15.411 183 11484.99 86.07 56869.10 88888.00 2018-07-02 00:13:15.911 183 11484.96 86.07 56869.09 88888.00 2018-07-02 00:13:16.411 183 11484.86 86.12 56869.08 88888.00 2018-07-02 00:13:16.911 183 11484.86 86.07 56869.10 88888.00 2018-07-02 00:13:17.411 183 11484.85 86.01 56869.08 88888.00 2018-07-02 00:13:17.911 183 11484.84 86.04 56869.12 88888.00 2018-07-02 00:13:18.411 183 11484.96 86.05 56869.14 88888.00 2018-07-02 00:13:18.911 183 11484.89 86.05 56869.12 88888.00 2018-07-02 00:13:19.411 183 11484.84 86.06 56869.12 88888.00 2018-07-02 00:13:19.911 183 11484.79 86.06 56869.14 88888.00 2018-07-02 00:13:20.411 183 11484.82 86.04 56869.10 88888.00 2018-07-02 00:13:20.911 183 11484.85 86.05 56869.04 88888.00 2018-07-02 00:13:21.411 183 11484.85 86.10 56868.99 88888.00 2018-07-02 00:13:21.911 183 11484.84 86.06 56869.01 88888.00 2018-07-02 00:13:22.911 183 11484.85 86.08 56869.11 88888.00 2018-07-02 00:13:23.411 183 11484.82 86.06 56869.12 88888.00 2018-07-02 00:13:23.911 183 11484.77 86.01 56869.16 88888.00 2018-07-02 00:13:24.411 183 11484.76 85.99 56869.08 88888.00 2018-07-02 00:13:24.911 183 11484.78 85.96 56869.04 88888.00 2018-07-02 00:13:25.411 183 11484.72 85.97 56869.10 88888.00 2018-07-02 00:13:25.911 183 11484.68 85.99 56869.12 88888.00 2018-07-02 00:13:26.411 183 11484.79 85.99 56869.14 88888.00 2018-07-02 00:13:26.911 183 11484.77 86.00 56869.16 88888.00 2018-07-02 00:13:27.411 183 11484.71 85.99 56869.16 88888.00 2018-07-02 00:13:27.911 183 11484.76 86.03 56869.22 88888.00 2018-07-02 00:13:28.411 183 11484.72 86.00 56869.24 88888.00 2018-07-02 00:13:28.911 183 11484.72 86.01 56869.25 88888.00 2018-07-02 00:13:29.411 183 11484.80 86.05 56869.21 88888.00 2018-07-02 00:13:29.911 183 11484.76 86.00 56869.17 88888.00 2018-07-02 00:13:30.411 183 11484.72 86.01 56869.23 88888.00 2018-07-02 00:13:30.911 183 11484.72 86.06 56869.28 88888.00 2018-07-02 00:13:31.411 183 11484.72 86.08 56869.25 88888.00 2018-07-02 00:13:31.911 183 11484.66 86.08 56869.24 88888.00 2018-07-02 00:13:32.411 183 11484.69 86.12 56869.21 88888.00 2018-07-02 00:13:32.911 183 11484.66 86.14 56869.23 88888.00 2018-07-02 00:13:33.411 183 11484.62 86.14 56869.25 88888.00 2018-07-02 00:13:33.911 183 11484.70 86.14 56869.23 88888.00 2018-07-02 00:13:34.411 183 11484.70 86.14 56869.24 88888.00 2018-07-02 00:13:34.911 183 11484.64 86.13 56869.23 88888.00 2018-07-02 00:13:35.411 183 11484.72 86.20 56869.25 88888.00 2018-07-02 00:13:35.911 183 11484.70 86.15 56869.28 88888.00 2018-07-02 00:13:36.411 183 11484.59 86.11 56869.25 88888.00 2018-07-02 00:13:36.911 183 11484.63 86.12 56869.21 88888.00 2018-07-02 00:13:37.411 183 11484.71 86.14 56869.27 88888.00 2018-07-02 00:13:37.911 183 11484.71 86.13 56869.27 88888.00 2018-07-02 00:13:38.411 183 11484.73 86.17 56869.22 88888.00 2018-07-02 00:13:38.911 183 11484.75 86.20 56869.27 88888.00 2018-07-02 00:13:39.411 183 11484.65 86.19 56869.25 88888.00 2018-07-02 00:13:39.911 183 11484.62 86.23 56869.23 88888.00 2018-07-02 00:13:40.411 183 11484.68 86.23 56869.21 88888.00 2018-07-02 00:13:40.911 183 11484.69 86.21 56869.27 88888.00 2018-07-02 00:13:41.411 183 11484.69 86.20 56869.27 88888.00 2018-07-02 00:13:41.911 183 11484.70 86.18 56869.25 88888.00 2018-07-02 00:13:42.411 183 11484.66 86.18 56869.22 88888.00 2018-07-02 00:13:42.912 183 11484.59 86.24 56869.23 88888.00 2018-07-02 00:13:43.412 183 11484.65 86.18 56869.23 88888.00 2018-07-02 00:13:43.912 183 11484.62 86.18 56869.25 88888.00 2018-07-02 00:13:44.412 183 11484.59 86.18 56869.29 88888.00 2018-07-02 00:13:44.912 183 11484.65 86.17 56869.27 88888.00 2018-07-02 00:13:45.412 183 11484.64 86.18 56869.30 88888.00 2018-07-02 00:13:45.912 183 11484.59 86.08 56869.28 88888.00 2018-07-02 00:13:46.412 183 11484.62 86.08 56869.28 88888.00 2018-07-02 00:13:46.912 183 11484.58 86.10 56869.25 88888.00 2018-07-02 00:13:47.412 183 11484.55 86.13 56869.21 88888.00 2018-07-02 00:13:47.912 183 11484.56 86.17 56869.28 88888.00 2018-07-02 00:13:48.412 183 11484.58 86.17 56869.28 88888.00 2018-07-02 00:13:48.912 183 11484.58 86.17 56869.31 88888.00 2018-07-02 00:13:49.412 183 11484.63 86.17 56869.27 88888.00 2018-07-02 00:13:49.912 183 11484.62 86.13 56869.18 88888.00 2018-07-02 00:13:50.412 183 11484.56 86.12 56869.18 88888.00 2018-07-02 00:13:50.912 183 11484.55 86.17 56869.20 88888.00 2018-07-02 00:13:51.412 183 11484.63 86.17 56869.27 88888.00 2018-07-02 00:13:51.912 183 11484.62 86.11 56869.23 88888.00 2018-07-02 00:13:52.412 183 11484.57 86.08 56869.21 88888.00 2018-07-02 00:13:52.912 183 11484.62 86.08 56869.22 88888.00 2018-07-02 00:13:53.412 183 11484.58 86.15 56869.25 88888.00 2018-07-02 00:13:53.912 183 11484.55 86.21 56869.30 88888.00 2018-07-02 00:13:54.412 183 11484.58 86.19 56869.25 88888.00 2018-07-02 00:13:54.912 183 11484.59 86.18 56869.23 88888.00 2018-07-02 00:13:55.412 183 11484.51 86.20 56869.25 88888.00 2018-07-02 00:13:56.412 183 11484.57 86.20 56869.29 88888.00 2018-07-02 00:13:56.912 183 11484.59 86.20 56869.30 88888.00 2018-07-02 00:13:57.412 183 11484.62 86.20 56869.33 88888.00 2018-07-02 00:13:57.912 183 11484.58 86.15 56869.30 88888.00 2018-07-02 00:13:58.412 183 11484.57 86.14 56869.30 88888.00 2018-07-02 00:13:58.912 183 11484.63 86.15 56869.30 88888.00 2018-07-02 00:13:59.412 183 11484.62 86.14 56869.31 88888.00 2018-07-02 00:13:59.912 183 11484.62 86.12 56869.31 88888.00 2018-07-02 00:14:00.412 183 11484.57 86.14 56869.33 88888.00 2018-07-02 00:14:00.912 183 11484.57 86.14 56869.27 88888.00 2018-07-02 00:14:01.412 183 11484.56 86.13 56869.24 88888.00 2018-07-02 00:14:01.912 183 11484.54 86.17 56869.28 88888.00 2018-07-02 00:14:02.412 183 11484.56 86.13 56869.28 88888.00 2018-07-02 00:14:02.912 183 11484.52 86.07 56869.23 88888.00 2018-07-02 00:14:03.412 183 11484.57 86.11 56869.25 88888.00 2018-07-02 00:14:03.912 183 11484.61 86.10 56869.27 88888.00 2018-07-02 00:14:04.412 183 11484.56 86.05 56869.22 88888.00 2018-07-02 00:14:04.912 183 11484.57 86.08 56869.21 88888.00 2018-07-02 00:14:05.412 183 11484.58 86.07 56869.18 88888.00 2018-07-02 00:14:05.912 183 11484.54 86.03 56869.17 88888.00 2018-07-02 00:14:06.412 183 11484.50 86.04 56869.16 88888.00 2018-07-02 00:14:06.912 183 11484.52 86.05 56869.16 88888.00 2018-07-02 00:14:07.412 183 11484.43 86.01 56869.18 88888.00 2018-07-02 00:14:07.912 183 11484.42 86.00 56869.16 88888.00 2018-07-02 00:14:08.412 183 11484.50 86.00 56869.18 88888.00 2018-07-02 00:14:08.912 183 11484.51 86.00 56869.17 88888.00 2018-07-02 00:14:09.412 183 11484.45 86.03 56869.20 88888.00 2018-07-02 00:14:09.912 183 11484.48 86.04 56869.18 88888.00 2018-07-02 00:14:10.412 183 11484.51 85.98 56869.18 88888.00 2018-07-02 00:14:10.912 183 11484.50 85.98 56869.18 88888.00 2018-07-02 00:14:11.412 183 11484.47 85.97 56869.18 88888.00 2018-07-02 00:14:11.912 183 11484.49 85.90 56869.17 88888.00 2018-07-02 00:14:12.412 183 11484.47 85.94 56869.15 88888.00 2018-07-02 00:14:12.912 183 11484.54 85.96 56869.16 88888.00 2018-07-02 00:14:13.412 183 11484.49 85.96 56869.14 88888.00 2018-07-02 00:14:13.912 183 11484.43 85.98 56869.16 88888.00 2018-07-02 00:14:14.412 183 11484.43 85.99 56869.12 88888.00 2018-07-02 00:14:14.912 183 11484.48 85.98 56869.08 88888.00 2018-07-02 00:14:15.412 183 11484.43 85.98 56869.06 88888.00 2018-07-02 00:14:15.912 183 11484.45 85.93 56869.11 88888.00 2018-07-02 00:14:16.412 183 11484.48 85.92 56869.01 88888.00 2018-07-02 00:14:16.912 183 11484.42 85.92 56868.96 88888.00 2018-07-02 00:14:17.412 183 11484.38 85.90 56868.96 88888.00 2018-07-02 00:14:17.912 183 11484.45 85.89 56868.96 88888.00 2018-07-02 00:14:18.412 183 11484.47 85.90 56868.99 88888.00 2018-07-02 00:14:18.912 183 11484.43 85.90 56868.95 88888.00 2018-07-02 00:14:19.412 183 11484.42 85.89 56868.93 88888.00 2018-07-02 00:14:19.912 183 11484.36 85.86 56868.96 88888.00 2018-07-02 00:14:20.412 183 11484.34 85.87 56868.95 88888.00 2018-07-02 00:14:20.912 183 11484.34 85.90 56868.90 88888.00 2018-07-02 00:14:21.412 183 11484.34 85.85 56868.88 88888.00 2018-07-02 00:14:21.912 183 11484.34 85.84 56868.89 88888.00 2018-07-02 00:14:22.412 183 11484.34 85.80 56868.85 88888.00 2018-07-02 00:14:22.912 183 11484.34 85.79 56868.88 88888.00 2018-07-02 00:14:23.412 183 11484.40 85.85 56868.91 88888.00 2018-07-02 00:14:23.912 183 11484.40 85.87 56868.92 88888.00 2018-07-02 00:14:24.412 183 11484.34 85.81 56868.86 88888.00 2018-07-02 00:14:24.912 183 11484.26 85.80 56868.90 88888.00 2018-07-02 00:14:25.412 183 11484.33 85.83 56868.92 88888.00 2018-07-02 00:14:25.912 183 11484.37 85.86 56868.88 88888.00 2018-07-02 00:14:26.412 183 11484.34 85.84 56868.85 88888.00 2018-07-02 00:14:26.912 183 11484.30 85.85 56868.82 88888.00 2018-07-02 00:14:27.412 183 11484.31 85.85 56868.82 88888.00 2018-07-02 00:14:27.912 183 11484.30 85.77 56868.79 88888.00 2018-07-02 00:14:28.412 183 11484.28 85.77 56868.75 88888.00 2018-07-02 00:14:28.912 183 11484.33 85.78 56868.76 88888.00 2018-07-02 00:14:29.412 183 11484.30 85.74 56868.82 88888.00 2018-07-02 00:14:29.912 183 11484.26 85.76 56868.84 88888.00 2018-07-02 00:14:30.412 183 11484.24 85.74 56868.85 88888.00 2018-07-02 00:14:30.912 183 11484.23 85.72 56868.83 88888.00 2018-07-02 00:14:31.412 183 11484.23 85.72 56868.83 88888.00 2018-07-02 00:14:31.912 183 11484.26 85.67 56868.84 88888.00 2018-07-02 00:14:32.412 183 11484.20 85.67 56868.88 88888.00 2018-07-02 00:14:32.912 183 11484.15 85.71 56868.83 88888.00 2018-07-02 00:14:33.412 183 11484.22 85.67 56868.86 88888.00 2018-07-02 00:14:33.912 183 11484.20 85.67 56868.90 88888.00 2018-07-02 00:14:34.412 183 11484.12 85.72 56868.86 88888.00 2018-07-02 00:14:34.912 183 11484.10 85.70 56868.84 88888.00 2018-07-02 00:14:35.412 183 11484.13 85.72 56868.80 88888.00 2018-07-02 00:14:35.912 183 11484.07 85.71 56868.78 88888.00 2018-07-02 00:14:36.412 183 11484.08 85.66 56868.75 88888.00 2018-07-02 00:14:36.912 183 11484.07 85.70 56868.73 88888.00 2018-07-02 00:14:37.912 183 11484.03 85.67 56868.83 88888.00 2018-07-02 00:14:38.412 183 11484.06 85.66 56868.77 88888.00 2018-07-02 00:14:38.912 183 11483.98 85.63 56868.76 88888.00 2018-07-02 00:14:39.412 183 11483.95 85.65 56868.75 88888.00 2018-07-02 00:14:39.912 183 11483.96 85.67 56868.72 88888.00 2018-07-02 00:14:40.412 183 11483.94 85.62 56868.73 88888.00 2018-07-02 00:14:40.912 183 11483.98 85.63 56868.73 88888.00 2018-07-02 00:14:41.412 183 11483.98 85.66 56868.78 88888.00 2018-07-02 00:14:41.912 183 11483.95 85.65 56868.78 88888.00 2018-07-02 00:14:42.412 183 11483.95 85.66 56868.73 88888.00 2018-07-02 00:14:42.912 183 11483.96 85.64 56868.71 88888.00 2018-07-02 00:14:43.412 183 11483.89 85.65 56868.76 88888.00 2018-07-02 00:14:43.912 183 11483.88 85.72 56868.73 88888.00 2018-07-02 00:14:44.412 183 11483.87 85.70 56868.59 88888.00 2018-07-02 00:14:44.912 183 11483.92 85.66 56868.58 88888.00 2018-07-02 00:14:45.412 183 11483.92 85.65 56868.64 88888.00 2018-07-02 00:14:45.912 183 11483.96 85.67 56868.67 88888.00 2018-07-02 00:14:46.412 183 11483.98 85.66 56868.67 88888.00 2018-07-02 00:14:46.912 183 11483.92 85.66 56868.66 88888.00 2018-07-02 00:14:47.912 183 11483.94 85.63 56868.59 88888.00 2018-07-02 00:14:48.412 183 11483.89 85.63 56868.57 88888.00 2018-07-02 00:14:48.912 183 11483.93 85.64 56868.56 88888.00 2018-07-02 00:14:49.412 183 11483.99 85.66 56868.54 88888.00 2018-07-02 00:14:49.912 183 11483.95 85.67 56868.65 88888.00 2018-07-02 00:14:50.412 183 11483.98 85.65 56868.66 88888.00 2018-07-02 00:14:50.912 183 11483.98 85.62 56868.60 88888.00 2018-07-02 00:14:51.412 183 11483.99 85.56 56868.61 88888.00 2018-07-02 00:14:51.912 183 11484.03 85.58 56868.67 88888.00 2018-07-02 00:14:52.412 183 11484.07 85.53 56868.73 88888.00 2018-07-02 00:14:52.912 183 11484.01 85.51 56868.71 88888.00 2018-07-02 00:14:53.412 183 11484.03 85.52 56868.70 88888.00 2018-07-02 00:14:53.912 183 11484.12 85.52 56868.67 88888.00 2018-07-02 00:14:54.412 183 11484.10 85.50 56868.65 88888.00 2018-07-02 00:14:54.912 183 11484.03 85.49 56868.65 88888.00 2018-07-02 00:14:55.412 183 11484.02 85.52 56868.67 88888.00 2018-07-02 00:14:55.912 183 11484.02 85.51 56868.64 88888.00 2018-07-02 00:14:56.412 183 11483.96 85.55 56868.65 88888.00 2018-07-02 00:14:56.912 183 11483.98 85.53 56868.71 88888.00 2018-07-02 00:14:57.412 183 11483.99 85.51 56868.69 88888.00 2018-07-02 00:14:57.912 183 11483.98 85.50 56868.71 88888.00 2018-07-02 00:14:58.412 183 11484.03 85.49 56868.78 88888.00 2018-07-02 00:14:58.912 183 11484.01 85.49 56868.76 88888.00 2018-07-02 00:14:59.412 183 11483.88 85.47 56868.73 88888.00 2018-07-02 00:14:59.912 183 11483.89 85.49 56868.75 88888.00 2018-07-02 00:15:00.412 183 11483.84 85.44 56868.73 88888.00 2018-07-02 00:15:00.912 183 11483.79 85.45 56868.76 88888.00 2018-07-02 00:15:01.412 183 11483.86 85.45 56868.75 88888.00 2018-07-02 00:15:01.912 183 11483.88 85.44 56868.75 88888.00 2018-07-02 00:15:02.412 183 11483.86 85.43 56868.75 88888.00 2018-07-02 00:15:02.912 183 11483.85 85.47 56868.75 88888.00 2018-07-02 00:15:03.412 183 11483.94 85.51 56868.71 88888.00 2018-07-02 00:15:03.912 183 11483.93 85.47 56868.71 88888.00 2018-07-02 00:15:04.412 183 11483.92 85.49 56868.71 88888.00 2018-07-02 00:15:04.912 183 11483.94 85.51 56868.73 88888.00 2018-07-02 00:15:05.412 183 11483.92 85.46 56868.78 88888.00 2018-07-02 00:15:05.912 183 11483.86 85.49 56868.79 88888.00 2018-07-02 00:15:06.412 183 11483.91 85.50 56868.79 88888.00 2018-07-02 00:15:06.912 183 11483.82 85.47 56868.78 88888.00 2018-07-02 00:15:07.412 183 11483.84 85.43 56868.77 88888.00 2018-07-02 00:15:07.912 183 11483.95 85.47 56868.75 88888.00 2018-07-02 00:15:08.412 183 11483.86 85.51 56868.80 88888.00 2018-07-02 00:15:08.912 183 11483.80 85.51 56868.79 88888.00 2018-07-02 00:15:09.412 183 11483.89 85.47 56868.76 88888.00 2018-07-02 00:15:09.912 183 11483.86 85.47 56868.82 88888.00 2018-07-02 00:15:10.412 183 11483.81 85.47 56868.83 88888.00 2018-07-02 00:15:10.912 183 11483.87 85.51 56868.84 88888.00 2018-07-02 00:15:11.412 183 11483.88 85.50 56868.86 88888.00 2018-07-02 00:15:11.912 183 11483.86 85.51 56868.88 88888.00 2018-07-02 00:15:12.412 183 11483.88 85.57 56868.89 88888.00 2018-07-02 00:15:12.912 183 11483.89 85.57 56868.89 88888.00 2018-07-02 00:15:13.412 183 11483.89 85.59 56868.80 88888.00 2018-07-02 00:15:13.912 183 11483.92 85.62 56868.78 88888.00 2018-07-02 00:15:14.412 183 11483.92 85.63 56868.86 88888.00 2018-07-02 00:15:14.912 183 11483.86 85.64 56868.90 88888.00 2018-07-02 00:15:15.412 183 11483.87 85.66 56868.91 88888.00 2018-07-02 00:15:15.912 183 11483.92 85.66 56868.92 88888.00 2018-07-02 00:15:16.412 183 11483.85 85.67 56868.89 88888.00 2018-07-02 00:15:16.912 183 11483.80 85.69 56868.90 88888.00 2018-07-02 00:15:17.412 183 11483.89 85.66 56868.88 88888.00 2018-07-02 00:15:17.912 183 11483.88 85.65 56868.89 88888.00 2018-07-02 00:15:18.412 183 11483.87 85.70 56868.90 88888.00 2018-07-02 00:15:19.412 183 11483.91 85.70 56868.97 88888.00 2018-07-02 00:15:19.912 183 11483.84 85.67 56868.98 88888.00 2018-07-02 00:15:20.412 183 11483.85 85.69 56868.97 88888.00 2018-07-02 00:15:20.912 183 11483.85 85.67 56868.93 88888.00 2018-07-02 00:15:21.412 183 11483.82 85.66 56868.97 88888.00 2018-07-02 00:15:21.912 183 11483.87 85.70 56868.97 88888.00 2018-07-02 00:15:22.412 183 11483.88 85.67 56868.98 88888.00 2018-07-02 00:15:22.912 183 11483.84 85.70 56869.01 88888.00 2018-07-02 00:15:23.412 183 11483.88 85.74 56869.04 88888.00 2018-07-02 00:15:23.912 183 11483.92 85.73 56869.02 88888.00 2018-07-02 00:15:24.412 183 11483.87 85.72 56869.01 88888.00 2018-07-02 00:15:24.912 183 11483.91 85.73 56869.01 88888.00 2018-07-02 00:15:25.412 183 11483.91 85.72 56868.95 88888.00 2018-07-02 00:15:25.912 183 11483.86 85.71 56868.92 88888.00 2018-07-02 00:15:26.412 183 11483.87 85.76 56868.96 88888.00 2018-07-02 00:15:26.912 183 11483.87 85.77 56869.01 88888.00 2018-07-02 00:15:27.412 183 11483.88 85.74 56868.99 88888.00 2018-07-02 00:15:27.912 183 11483.89 85.77 56868.95 88888.00 2018-07-02 00:15:28.412 183 11483.92 85.83 56868.95 88888.00 2018-07-02 00:15:29.412 183 11483.87 85.74 56868.90 88888.00 2018-07-02 00:15:29.912 183 11483.91 85.74 56868.90 88888.00 2018-07-02 00:15:30.412 183 11483.89 85.76 56868.90 88888.00 2018-07-02 00:15:30.912 183 11483.84 85.80 56868.91 88888.00 2018-07-02 00:15:31.412 183 11483.96 85.84 56868.91 88888.00 2018-07-02 00:15:31.912 183 11483.95 85.79 56868.92 88888.00 2018-07-02 00:15:32.412 183 11483.89 85.77 56868.91 88888.00 2018-07-02 00:15:32.912 183 11483.94 85.80 56868.89 88888.00 2018-07-02 00:15:33.412 183 11483.94 85.80 56868.90 88888.00 2018-07-02 00:15:33.912 183 11483.91 85.77 56868.89 88888.00 2018-07-02 00:15:34.412 183 11483.92 85.77 56868.98 88888.00 2018-07-02 00:15:34.912 183 11483.89 85.79 56868.98 88888.00 2018-07-02 00:15:35.412 183 11483.93 85.79 56868.93 88888.00 2018-07-02 00:15:35.912 183 11483.92 85.81 56868.93 88888.00 2018-07-02 00:15:36.412 183 11483.94 85.81 56868.93 88888.00 2018-07-02 00:15:36.912 183 11483.92 85.74 56868.92 88888.00 2018-07-02 00:15:37.412 183 11483.95 85.79 56868.96 88888.00 2018-07-02 00:15:37.912 183 11484.01 85.86 56868.96 88888.00 2018-07-02 00:15:38.412 183 11483.94 85.84 56868.89 88888.00 2018-07-02 00:15:38.912 183 11483.96 85.83 56868.90 88888.00 2018-07-02 00:15:39.413 183 11484.02 85.85 56868.90 88888.00 2018-07-02 00:15:39.913 183 11483.94 85.81 56868.92 88888.00 2018-07-02 00:15:40.413 183 11483.99 85.84 56868.92 88888.00 2018-07-02 00:15:40.913 183 11484.06 85.87 56868.97 88888.00 2018-07-02 00:15:41.413 183 11484.00 85.85 56869.01 88888.00 2018-07-02 00:15:41.913 183 11483.98 85.89 56869.03 88888.00 2018-07-02 00:15:42.413 183 11484.02 85.91 56869.05 88888.00 2018-07-02 00:15:42.913 183 11484.00 85.91 56869.03 88888.00 2018-07-02 00:15:43.413 183 11483.94 85.91 56869.03 88888.00 2018-07-02 00:15:43.913 183 11484.01 85.91 56869.08 88888.00 2018-07-02 00:15:44.413 183 11484.03 85.91 56869.08 88888.00 2018-07-02 00:15:44.913 183 11483.99 85.97 56869.09 88888.00 2018-07-02 00:15:45.413 183 11484.10 85.96 56869.15 88888.00 2018-07-02 00:15:45.913 183 11484.08 85.96 56869.17 88888.00 2018-07-02 00:15:46.413 183 11484.03 85.99 56869.17 88888.00 2018-07-02 00:15:46.913 183 11484.08 86.03 56869.21 88888.00 2018-07-02 00:15:47.413 183 11484.12 86.04 56869.23 88888.00 2018-07-02 00:15:47.913 183 11484.09 86.03 56869.24 88888.00 2018-07-02 00:15:48.413 183 11484.09 86.04 56869.28 88888.00 2018-07-02 00:15:48.913 183 11484.14 86.08 56869.31 88888.00 2018-07-02 00:15:49.413 183 11484.10 86.08 56869.29 88888.00 2018-07-02 00:15:49.913 183 11484.02 86.08 56869.22 88888.00 2018-07-02 00:15:50.413 183 11484.00 86.05 56869.28 88888.00 2018-07-02 00:15:50.913 183 11483.95 86.03 56869.27 88888.00 2018-07-02 00:15:51.413 183 11484.01 86.06 56869.28 88888.00 2018-07-02 00:15:51.913 183 11484.03 86.05 56869.25 88888.00 2018-07-02 00:15:52.413 183 11483.99 86.06 56869.23 88888.00 2018-07-02 00:15:52.913 183 11484.01 86.07 56869.30 88888.00 2018-07-02 00:15:53.413 183 11484.00 86.05 56869.34 88888.00 2018-07-02 00:15:53.913 183 11483.99 86.04 56869.28 88888.00 2018-07-02 00:15:54.413 183 11484.01 86.03 56869.23 88888.00 2018-07-02 00:15:54.913 183 11484.08 86.01 56869.28 88888.00 2018-07-02 00:15:55.413 183 11484.05 86.03 56869.31 88888.00 2018-07-02 00:15:55.913 183 11484.01 86.05 56869.34 88888.00 2018-07-02 00:15:56.413 183 11484.06 86.05 56869.34 88888.00 2018-07-02 00:15:56.913 183 11484.05 86.08 56869.29 88888.00 2018-07-02 00:15:57.413 183 11483.98 86.15 56869.31 88888.00 2018-07-02 00:15:57.913 183 11484.01 86.15 56869.36 88888.00 2018-07-02 00:15:58.413 183 11484.00 86.15 56869.37 88888.00 2018-07-02 00:15:58.913 183 11484.01 86.18 56869.40 88888.00 2018-07-02 00:15:59.413 183 11484.01 86.27 56869.41 88888.00 2018-07-02 00:15:59.913 183 11484.01 86.21 56869.37 88888.00 2018-07-02 00:16:00.913 183 11484.01 86.20 56869.42 88888.00 2018-07-02 00:16:01.413 183 11483.98 86.17 56869.35 88888.00 2018-07-02 00:16:01.913 183 11483.99 86.15 56869.35 88888.00 2018-07-02 00:16:02.413 183 11483.94 86.19 56869.37 88888.00 2018-07-02 00:16:02.913 183 11483.96 86.19 56869.37 88888.00 2018-07-02 00:16:03.413 183 11483.94 86.18 56869.36 88888.00 2018-07-02 00:16:03.913 183 11483.94 86.19 56869.40 88888.00 2018-07-02 00:16:04.413 183 11483.99 86.18 56869.43 88888.00 2018-07-02 00:16:04.913 183 11483.99 86.14 56869.43 88888.00 2018-07-02 00:16:05.413 183 11483.95 86.19 56869.44 88888.00 2018-07-02 00:16:05.913 183 11483.98 86.18 56869.49 88888.00 2018-07-02 00:16:06.413 183 11483.92 86.20 56869.54 88888.00 2018-07-02 00:16:06.913 183 11483.89 86.24 56869.56 88888.00 2018-07-02 00:16:07.413 183 11483.95 86.23 56869.52 88888.00 2018-07-02 00:16:07.913 183 11483.94 86.20 56869.55 88888.00 2018-07-02 00:16:08.413 183 11483.92 86.23 56869.56 88888.00 2018-07-02 00:16:08.913 183 11483.94 86.27 56869.53 88888.00 2018-07-02 00:16:09.413 183 11483.88 86.28 56869.52 88888.00 2018-07-02 00:16:09.913 183 11483.87 86.31 56869.54 88888.00 2018-07-02 00:16:10.413 183 11483.92 86.30 56869.50 88888.00 2018-07-02 00:16:10.913 183 11483.88 86.26 56869.47 88888.00 2018-07-02 00:16:11.413 183 11483.86 86.26 56869.50 88888.00 2018-07-02 00:16:11.913 183 11483.89 86.28 56869.48 88888.00 2018-07-02 00:16:12.413 183 11483.84 86.27 56869.40 88888.00 2018-07-02 00:16:12.913 183 11483.85 86.25 56869.41 88888.00 2018-07-02 00:16:13.413 183 11483.91 86.27 56869.43 88888.00 2018-07-02 00:16:13.913 183 11483.93 86.33 56869.43 88888.00 2018-07-02 00:16:14.413 183 11483.86 86.30 56869.47 88888.00 2018-07-02 00:16:14.913 183 11483.88 86.28 56869.48 88888.00 2018-07-02 00:16:15.413 183 11483.92 86.27 56869.49 88888.00 2018-07-02 00:16:15.913 183 11483.86 86.32 56869.49 88888.00 2018-07-02 00:16:16.413 183 11483.84 86.46 56869.50 88888.00 2018-07-02 00:16:16.913 183 11483.87 86.41 56869.52 88888.00 2018-07-02 00:16:17.413 183 11483.82 86.38 56869.56 88888.00 2018-07-02 00:16:17.913 183 11483.82 86.39 56869.55 88888.00 2018-07-02 00:16:18.913 183 11483.82 86.40 56869.54 88888.00 2018-07-02 00:16:19.413 183 11483.82 86.40 56869.60 88888.00 2018-07-02 00:16:19.913 183 11483.84 86.38 56869.56 88888.00 2018-07-02 00:16:20.413 183 11483.84 86.41 56869.56 88888.00 2018-07-02 00:16:20.913 183 11483.80 86.39 56869.60 88888.00 2018-07-02 00:16:21.413 183 11483.81 86.42 56869.62 88888.00 2018-07-02 00:16:21.913 183 11483.75 86.40 56869.61 88888.00 2018-07-02 00:16:22.413 183 11483.80 86.41 56869.60 88888.00 2018-07-02 00:16:22.913 183 11483.88 86.42 56869.60 88888.00 2018-07-02 00:16:23.413 183 11483.79 86.41 56869.63 88888.00 2018-07-02 00:16:23.913 183 11483.69 86.42 56869.62 88888.00 2018-07-02 00:16:24.413 183 11483.79 86.42 56869.57 88888.00 2018-07-02 00:16:24.913 183 11483.78 86.46 56869.61 88888.00 2018-07-02 00:16:25.413 183 11483.74 86.54 56869.60 88888.00 2018-07-02 00:16:25.913 183 11483.78 86.52 56869.52 88888.00 2018-07-02 00:16:26.413 183 11483.79 86.44 56869.53 88888.00 2018-07-02 00:16:26.913 183 11483.75 86.41 56869.53 88888.00 2018-07-02 00:16:27.413 183 11483.71 86.47 56869.49 88888.00 2018-07-02 00:16:27.913 183 11483.74 86.42 56869.47 88888.00 2018-07-02 00:16:28.413 183 11483.73 86.41 56869.48 88888.00 2018-07-02 00:16:28.913 183 11483.77 86.42 56869.54 88888.00 2018-07-02 00:16:29.413 183 11483.78 86.42 56869.61 88888.00 2018-07-02 00:16:29.913 183 11483.67 86.42 56869.56 88888.00 2018-07-02 00:16:30.413 183 11483.69 86.42 56869.59 88888.00 2018-07-02 00:16:30.913 183 11483.77 86.39 56869.54 88888.00 2018-07-02 00:16:31.413 183 11483.77 86.37 56869.47 88888.00 2018-07-02 00:16:31.913 183 11483.69 86.41 56869.49 88888.00 2018-07-02 00:16:32.413 183 11483.73 86.47 56869.48 88888.00 2018-07-02 00:16:32.913 183 11483.71 86.40 56869.38 88888.00 2018-07-02 00:16:33.413 183 11483.68 86.37 56869.41 88888.00 2018-07-02 00:16:33.913 183 11483.74 86.39 56869.43 88888.00 2018-07-02 00:16:34.413 183 11483.67 86.39 56869.46 88888.00 2018-07-02 00:16:34.913 183 11483.71 86.41 56869.43 88888.00 2018-07-02 00:16:35.413 183 11483.74 86.39 56869.47 88888.00 2018-07-02 00:16:35.913 183 11483.68 86.41 56869.49 88888.00 2018-07-02 00:16:36.413 183 11483.68 86.46 56869.50 88888.00 2018-07-02 00:16:36.913 183 11483.73 86.49 56869.47 88888.00 2018-07-02 00:16:37.413 183 11483.67 86.47 56869.42 88888.00 2018-07-02 00:16:37.913 183 11483.69 86.45 56869.41 88888.00 2018-07-02 00:16:38.413 183 11483.75 86.46 56869.43 88888.00 2018-07-02 00:16:38.913 183 11483.69 86.46 56869.43 88888.00 2018-07-02 00:16:39.413 183 11483.71 86.47 56869.44 88888.00 2018-07-02 00:16:39.913 183 11483.79 86.49 56869.49 88888.00 2018-07-02 00:16:40.413 183 11483.78 86.48 56869.46 88888.00 2018-07-02 00:16:40.913 183 11483.74 86.44 56869.46 88888.00 2018-07-02 00:16:41.413 183 11483.75 86.51 56869.44 88888.00 2018-07-02 00:16:41.913 183 11483.79 86.52 56869.38 88888.00 2018-07-02 00:16:42.413 183 11483.77 86.53 56869.38 88888.00 2018-07-02 00:16:42.913 183 11483.73 86.58 56869.40 88888.00 2018-07-02 00:16:43.413 183 11483.79 86.57 56869.41 88888.00 2018-07-02 00:16:43.913 183 11483.73 86.52 56869.41 88888.00 2018-07-02 00:16:44.413 183 11483.73 86.57 56869.40 88888.00 2018-07-02 00:16:44.913 183 11483.77 86.59 56869.37 88888.00 2018-07-02 00:16:45.413 183 11483.77 86.55 56869.33 88888.00 2018-07-02 00:16:45.913 183 11483.72 86.58 56869.37 88888.00 2018-07-02 00:16:46.413 183 11483.77 86.61 56869.37 88888.00 2018-07-02 00:16:46.913 183 11483.78 86.62 56869.38 88888.00 2018-07-02 00:16:47.413 183 11483.71 86.65 56869.41 88888.00 2018-07-02 00:16:47.913 183 11483.73 86.64 56869.44 88888.00 2018-07-02 00:16:48.413 183 11483.72 86.59 56869.43 88888.00 2018-07-02 00:16:48.913 183 11483.71 86.58 56869.38 88888.00 2018-07-02 00:16:49.413 183 11483.80 86.58 56869.38 88888.00 2018-07-02 00:16:49.913 183 11483.78 86.59 56869.41 88888.00 2018-07-02 00:16:50.413 183 11483.74 86.61 56869.40 88888.00 2018-07-02 00:16:50.913 183 11483.75 86.61 56869.41 88888.00 2018-07-02 00:16:51.413 183 11483.85 86.61 56869.43 88888.00 2018-07-02 00:16:51.913 183 11483.78 86.61 56869.44 88888.00 2018-07-02 00:16:52.413 183 11483.77 86.66 56869.37 88888.00 2018-07-02 00:16:52.913 183 11483.75 86.65 56869.33 88888.00 2018-07-02 00:16:53.413 183 11483.71 86.65 56869.35 88888.00 2018-07-02 00:16:53.913 183 11483.74 86.66 56869.43 88888.00 2018-07-02 00:16:54.413 183 11483.78 86.69 56869.44 88888.00 2018-07-02 00:16:54.913 183 11483.71 86.68 56869.41 88888.00 2018-07-02 00:16:55.413 183 11483.78 86.72 56869.38 88888.00 2018-07-02 00:16:55.913 183 11483.82 86.74 56869.37 88888.00 2018-07-02 00:16:56.413 183 11483.79 86.74 56869.40 88888.00 2018-07-02 00:16:56.913 183 11483.79 86.79 56869.47 88888.00 2018-07-02 00:16:57.413 183 11483.85 86.79 56869.44 88888.00 2018-07-02 00:16:57.913 183 11483.84 86.76 56869.38 88888.00 2018-07-02 00:16:58.413 183 11483.85 86.79 56869.41 88888.00 2018-07-02 00:16:58.913 183 11483.89 86.78 56869.42 88888.00 2018-07-02 00:16:59.413 183 11483.92 86.80 56869.41 88888.00 2018-07-02 00:16:59.913 183 11483.84 86.87 56869.40 88888.00 2018-07-02 00:17:00.413 183 11483.89 86.86 56869.37 88888.00 2018-07-02 00:17:00.913 183 11483.92 86.79 56869.42 88888.00 2018-07-02 00:17:01.413 183 11483.85 86.81 56869.42 88888.00 2018-07-02 00:17:01.913 183 11483.89 86.85 56869.44 88888.00 2018-07-02 00:17:02.413 183 11483.93 86.85 56869.41 88888.00 2018-07-02 00:17:02.913 183 11483.93 86.93 56869.37 88888.00 2018-07-02 00:17:03.413 183 11483.92 86.92 56869.36 88888.00 2018-07-02 00:17:03.913 183 11483.88 86.89 56869.36 88888.00 2018-07-02 00:17:04.413 183 11483.79 86.89 56869.43 88888.00 2018-07-02 00:17:04.913 183 11483.82 86.89 56869.48 88888.00 2018-07-02 00:17:05.413 183 11483.86 86.89 56869.47 88888.00 2018-07-02 00:17:05.913 183 11483.86 86.91 56869.48 88888.00 2018-07-02 00:17:06.413 183 11483.92 86.98 56869.48 88888.00 2018-07-02 00:17:06.913 183 11483.92 86.96 56869.52 88888.00 2018-07-02 00:17:07.413 183 11483.85 86.94 56869.50 88888.00 2018-07-02 00:17:07.913 183 11483.87 87.01 56869.49 88888.00 2018-07-02 00:17:08.413 183 11483.98 86.94 56869.53 88888.00 2018-07-02 00:17:08.913 183 11483.95 86.93 56869.49 88888.00 2018-07-02 00:17:09.413 183 11483.95 86.95 56869.43 88888.00 2018-07-02 00:17:09.913 183 11483.98 86.98 56869.40 88888.00 2018-07-02 00:17:10.413 183 11483.92 86.98 56869.43 88888.00 2018-07-02 00:17:10.913 183 11483.94 87.02 56869.46 88888.00 2018-07-02 00:17:11.413 183 11484.01 87.01 56869.47 88888.00 2018-07-02 00:17:11.913 183 11484.01 86.96 56869.46 88888.00 2018-07-02 00:17:12.413 183 11483.96 86.99 56869.43 88888.00 2018-07-02 00:17:12.913 183 11483.99 86.98 56869.40 88888.00 2018-07-02 00:17:13.913 183 11484.00 87.02 56869.37 88888.00 2018-07-02 00:17:14.413 183 11484.06 87.03 56869.37 88888.00 2018-07-02 00:17:14.913 183 11484.02 86.99 56869.37 88888.00 2018-07-02 00:17:15.413 183 11484.03 86.98 56869.31 88888.00 2018-07-02 00:17:15.913 183 11484.07 86.99 56869.25 88888.00 2018-07-02 00:17:16.413 183 11484.10 87.00 56869.23 88888.00 2018-07-02 00:17:16.913 183 11484.09 87.02 56869.21 88888.00 2018-07-02 00:17:17.413 183 11484.10 87.01 56869.17 88888.00 2018-07-02 00:17:17.913 183 11484.10 87.07 56869.18 88888.00 2018-07-02 00:17:18.413 183 11484.13 87.01 56869.17 88888.00 2018-07-02 00:17:18.913 183 11484.19 87.02 56869.20 88888.00 2018-07-02 00:17:19.413 183 11484.22 87.07 56869.22 88888.00 2018-07-02 00:17:19.913 183 11484.15 87.02 56869.16 88888.00 2018-07-02 00:17:20.413 183 11484.15 87.01 56869.18 88888.00 2018-07-02 00:17:20.913 183 11484.22 87.07 56869.18 88888.00 2018-07-02 00:17:21.413 183 11484.20 87.09 56869.16 88888.00 2018-07-02 00:17:21.913 183 11484.26 87.07 56869.14 88888.00 2018-07-02 00:17:22.413 183 11484.33 87.05 56869.15 88888.00 2018-07-02 00:17:22.913 183 11484.28 87.05 56869.12 88888.00 2018-07-02 00:17:23.413 183 11484.29 87.08 56869.16 88888.00 2018-07-02 00:17:23.913 183 11484.30 87.14 56869.20 88888.00 2018-07-02 00:17:24.413 183 11484.27 87.08 56869.16 88888.00 2018-07-02 00:17:24.913 183 11484.21 87.09 56869.20 88888.00 2018-07-02 00:17:25.413 183 11484.29 87.10 56869.17 88888.00 2018-07-02 00:17:25.913 183 11484.28 87.13 56869.16 88888.00 2018-07-02 00:17:26.413 183 11484.22 87.10 56869.20 88888.00 2018-07-02 00:17:26.913 183 11484.33 87.09 56869.18 88888.00 2018-07-02 00:17:27.413 183 11484.30 87.13 56869.17 88888.00 2018-07-02 00:17:27.913 183 11484.23 87.14 56869.11 88888.00 2018-07-02 00:17:28.413 183 11484.29 87.14 56869.09 88888.00 2018-07-02 00:17:28.913 183 11484.29 87.17 56869.05 88888.00 2018-07-02 00:17:29.413 183 11484.29 87.22 56869.03 88888.00 2018-07-02 00:17:29.913 183 11484.34 87.20 56869.08 88888.00 2018-07-02 00:17:30.413 183 11484.31 87.17 56869.08 88888.00 2018-07-02 00:17:30.913 183 11484.27 87.16 56869.10 88888.00 2018-07-02 00:17:31.913 183 11484.34 87.16 56869.12 88888.00 2018-07-02 00:17:32.413 183 11484.27 87.17 56869.10 88888.00 2018-07-02 00:17:32.913 183 11484.26 87.14 56869.09 88888.00 2018-07-02 00:17:33.413 183 11484.23 87.16 56869.15 88888.00 2018-07-02 00:17:33.913 183 11484.24 87.19 56869.16 88888.00 2018-07-02 00:17:34.413 183 11484.28 87.27 56869.09 88888.00 2018-07-02 00:17:34.913 183 11484.35 87.25 56869.03 88888.00 2018-07-02 00:17:35.413 183 11484.33 87.26 56868.99 88888.00 2018-07-02 00:17:35.913 183 11484.34 87.27 56869.01 88888.00 2018-07-02 00:17:36.413 183 11484.34 87.28 56869.01 88888.00 2018-07-02 00:17:36.913 183 11484.31 87.27 56869.02 88888.00 2018-07-02 00:17:37.404 183 11484.31 87.25 56869.06 88888.00 2018-07-02 00:17:37.904 183 11484.36 87.19 56869.08 88888.00 2018-07-02 00:17:38.404 183 11484.31 87.22 56869.05 88888.00 2018-07-02 00:17:38.904 183 11484.35 87.25 56868.99 88888.00 2018-07-02 00:17:39.404 183 11484.37 87.28 56869.06 88888.00 2018-07-02 00:17:39.904 183 11484.34 87.25 56869.08 88888.00 2018-07-02 00:17:40.404 183 11484.33 87.25 56869.12 88888.00 2018-07-02 00:17:40.904 183 11484.37 87.27 56869.11 88888.00 2018-07-02 00:17:41.404 183 11484.31 87.26 56869.08 88888.00 2018-07-02 00:17:41.904 183 11484.28 87.23 56869.08 88888.00 2018-07-02 00:17:42.404 183 11484.30 87.23 56869.05 88888.00 2018-07-02 00:17:42.904 183 11484.36 87.27 56869.02 88888.00 2018-07-02 00:17:43.404 183 11484.35 87.30 56868.99 88888.00 2018-07-02 00:17:43.904 183 11484.35 87.32 56868.99 88888.00 2018-07-02 00:17:44.404 183 11484.35 87.33 56868.98 88888.00 2018-07-02 00:17:44.904 183 11484.33 87.30 56868.97 88888.00 2018-07-02 00:17:45.404 183 11484.35 87.29 56868.93 88888.00 2018-07-02 00:17:45.904 183 11484.41 87.32 56868.99 88888.00 2018-07-02 00:17:46.404 183 11484.38 87.33 56868.99 88888.00 2018-07-02 00:17:46.904 183 11484.41 87.34 56868.98 88888.00 2018-07-02 00:17:47.404 183 11484.42 87.35 56869.01 88888.00 2018-07-02 00:17:47.904 183 11484.36 87.33 56869.02 88888.00 2018-07-02 00:17:48.404 183 11484.34 87.36 56869.01 88888.00 2018-07-02 00:17:48.904 183 11484.38 87.37 56868.98 88888.00 2018-07-02 00:17:49.404 183 11484.37 87.36 56868.97 88888.00 2018-07-02 00:17:49.904 183 11484.37 87.37 56868.92 88888.00 2018-07-02 00:17:50.404 183 11484.38 87.43 56868.93 88888.00 2018-07-02 00:17:50.904 183 11484.42 87.39 56868.97 88888.00 2018-07-02 00:17:51.404 183 11484.45 87.39 56868.97 88888.00 2018-07-02 00:17:51.904 183 11484.43 87.39 56868.95 88888.00 2018-07-02 00:17:52.404 183 11484.38 87.37 56868.93 88888.00 2018-07-02 00:17:52.904 183 11484.31 87.41 56868.97 88888.00 2018-07-02 00:17:53.404 183 11484.41 87.40 56868.95 88888.00 2018-07-02 00:17:53.904 183 11484.44 87.40 56868.93 88888.00 2018-07-02 00:17:54.404 183 11484.38 87.40 56868.92 88888.00 2018-07-02 00:17:54.904 183 11484.40 87.41 56868.92 88888.00 2018-07-02 00:17:55.404 183 11484.43 87.39 56868.91 88888.00 2018-07-02 00:17:55.904 183 11484.41 87.42 56868.88 88888.00 2018-07-02 00:17:56.404 183 11484.48 87.42 56868.88 88888.00 2018-07-02 00:17:56.904 183 11484.48 87.37 56868.85 88888.00 2018-07-02 00:17:57.404 183 11484.41 87.40 56868.89 88888.00 2018-07-02 00:17:57.904 183 11484.47 87.40 56868.86 88888.00 2018-07-02 00:17:58.404 183 11484.49 87.39 56868.78 88888.00 2018-07-02 00:17:58.904 183 11484.45 87.39 56868.80 88888.00 2018-07-02 00:17:59.404 183 11484.49 87.36 56868.86 88888.00 2018-07-02 00:17:59.904 183 11484.50 87.41 56868.83 88888.00 2018-07-02 00:18:00.404 183 11484.42 87.42 56868.80 88888.00 2018-07-02 00:18:00.904 183 11484.45 87.42 56868.80 88888.00 2018-07-02 00:18:01.404 183 11484.51 87.36 56868.79 88888.00 2018-07-02 00:18:01.904 183 11484.47 87.36 56868.75 88888.00 2018-07-02 00:18:02.404 183 11484.43 87.42 56868.70 88888.00 2018-07-02 00:18:02.904 183 11484.54 87.46 56868.71 88888.00 2018-07-02 00:18:03.404 183 11484.51 87.42 56868.67 88888.00 2018-07-02 00:18:03.904 183 11484.48 87.47 56868.71 88888.00 2018-07-02 00:18:04.404 183 11484.52 87.46 56868.64 88888.00 2018-07-02 00:18:05.404 183 11484.45 87.47 56868.60 88888.00 2018-07-02 00:18:05.904 183 11484.54 87.44 56868.61 88888.00 2018-07-02 00:18:06.404 183 11484.48 87.46 56868.60 88888.00 2018-07-02 00:18:06.904 183 11484.41 87.44 56868.61 88888.00 2018-07-02 00:18:07.404 183 11484.49 87.44 56868.59 88888.00 2018-07-02 00:18:07.904 183 11484.52 87.43 56868.57 88888.00 2018-07-02 00:18:08.404 183 11484.48 87.46 56868.59 88888.00 2018-07-02 00:18:08.904 183 11484.50 87.46 56868.63 88888.00 2018-07-02 00:18:09.404 183 11484.56 87.41 56868.61 88888.00 2018-07-02 00:18:09.904 183 11484.50 87.40 56868.57 88888.00 2018-07-02 00:18:10.404 183 11484.55 87.42 56868.47 88888.00 2018-07-02 00:18:10.904 183 11484.56 87.42 56868.50 88888.00 2018-07-02 00:18:11.404 183 11484.55 87.40 56868.51 88888.00 2018-07-02 00:18:11.904 183 11484.56 87.42 56868.56 88888.00 2018-07-02 00:18:12.404 183 11484.61 87.37 56868.50 88888.00 2018-07-02 00:18:12.904 183 11484.56 87.32 56868.44 88888.00 2018-07-02 00:18:13.404 183 11484.56 87.34 56868.46 88888.00 2018-07-02 00:18:13.904 183 11484.59 87.34 56868.48 88888.00 2018-07-02 00:18:14.404 183 11484.61 87.32 56868.52 88888.00 2018-07-02 00:18:14.904 183 11484.59 87.40 56868.53 88888.00 2018-07-02 00:18:15.404 183 11484.61 87.39 56868.48 88888.00 2018-07-02 00:18:15.904 183 11484.57 87.36 56868.43 88888.00 2018-07-02 00:18:16.404 183 11484.59 87.37 56868.44 88888.00 2018-07-02 00:18:16.904 183 11484.63 87.36 56868.44 88888.00 2018-07-02 00:18:17.404 183 11484.58 87.29 56868.39 88888.00 2018-07-02 00:18:17.904 183 11484.59 87.34 56868.45 88888.00 2018-07-02 00:18:18.404 183 11484.61 87.41 56868.48 88888.00 2018-07-02 00:18:18.904 183 11484.56 87.36 56868.47 88888.00 2018-07-02 00:18:19.404 183 11484.56 87.32 56868.46 88888.00 2018-07-02 00:18:19.904 183 11484.61 87.30 56868.44 88888.00 2018-07-02 00:18:20.404 183 11484.57 87.33 56868.43 88888.00 2018-07-02 00:18:20.904 183 11484.49 87.32 56868.44 88888.00 2018-07-02 00:18:21.404 183 11484.54 87.34 56868.44 88888.00 2018-07-02 00:18:21.904 183 11484.58 87.32 56868.45 88888.00 2018-07-02 00:18:22.404 183 11484.57 87.36 56868.51 88888.00 2018-07-02 00:18:22.904 183 11484.57 87.37 56868.51 88888.00 2018-07-02 00:18:23.404 183 11484.56 87.35 56868.43 88888.00 2018-07-02 00:18:23.904 183 11484.50 87.36 56868.41 88888.00 2018-07-02 00:18:24.404 183 11484.54 87.37 56868.43 88888.00 2018-07-02 00:18:24.904 183 11484.57 87.36 56868.45 88888.00 2018-07-02 00:18:25.404 183 11484.54 87.34 56868.44 88888.00 2018-07-02 00:18:25.904 183 11484.57 87.36 56868.43 88888.00 2018-07-02 00:18:26.404 183 11484.61 87.34 56868.47 88888.00 2018-07-02 00:18:26.904 183 11484.57 87.35 56868.47 88888.00 2018-07-02 00:18:27.404 183 11484.56 87.39 56868.48 88888.00 2018-07-02 00:18:27.904 183 11484.56 87.37 56868.41 88888.00 2018-07-02 00:18:28.404 183 11484.55 87.40 56868.43 88888.00 2018-07-02 00:18:28.904 183 11484.52 87.42 56868.48 88888.00 2018-07-02 00:18:29.404 183 11484.56 87.41 56868.50 88888.00 2018-07-02 00:18:29.904 183 11484.52 87.46 56868.53 88888.00 2018-07-02 00:18:30.404 183 11484.50 87.50 56868.57 88888.00 2018-07-02 00:18:30.904 183 11484.61 87.51 56868.52 88888.00 2018-07-02 00:18:31.404 183 11484.51 87.48 56868.52 88888.00 2018-07-02 00:18:31.904 183 11484.48 87.48 56868.47 88888.00 2018-07-02 00:18:32.404 183 11484.52 87.48 56868.51 88888.00 2018-07-02 00:18:32.904 183 11484.52 87.49 56868.51 88888.00 2018-07-02 00:18:33.404 183 11484.54 87.58 56868.48 88888.00 2018-07-02 00:18:33.904 183 11484.51 87.56 56868.47 88888.00 2018-07-02 00:18:34.404 183 11484.45 87.50 56868.51 88888.00 2018-07-02 00:18:34.904 183 11484.43 87.54 56868.48 88888.00 2018-07-02 00:18:35.404 183 11484.49 87.58 56868.52 88888.00 2018-07-02 00:18:35.904 183 11484.52 87.60 56868.57 88888.00 2018-07-02 00:18:36.404 183 11484.44 87.57 56868.59 88888.00 2018-07-02 00:18:36.904 183 11484.47 87.51 56868.54 88888.00 2018-07-02 00:18:37.404 183 11484.54 87.51 56868.58 88888.00 2018-07-02 00:18:37.904 183 11484.48 87.54 56868.61 88888.00 2018-07-02 00:18:38.404 183 11484.47 87.58 56868.61 88888.00 2018-07-02 00:18:38.904 183 11484.52 87.61 56868.67 88888.00 2018-07-02 00:18:39.404 183 11484.43 87.57 56868.73 88888.00 2018-07-02 00:18:39.904 183 11484.43 87.53 56868.72 88888.00 2018-07-02 00:18:40.404 183 11484.40 87.54 56868.67 88888.00 2018-07-02 00:18:40.904 183 11484.34 87.56 56868.69 88888.00 2018-07-02 00:18:41.404 183 11484.40 87.61 56868.71 88888.00 2018-07-02 00:18:41.904 183 11484.45 87.64 56868.72 88888.00 2018-07-02 00:18:42.404 183 11484.47 87.64 56868.75 88888.00 2018-07-02 00:18:42.904 183 11484.45 87.63 56868.77 88888.00 2018-07-02 00:18:43.404 183 11484.49 87.67 56868.80 88888.00 2018-07-02 00:18:43.904 183 11484.42 87.64 56868.80 88888.00 2018-07-02 00:18:44.904 183 11484.40 87.68 56868.79 88888.00 2018-07-02 00:18:45.404 183 11484.36 87.66 56868.78 88888.00 2018-07-02 00:18:45.904 183 11484.38 87.64 56868.77 88888.00 2018-07-02 00:18:46.904 183 11484.43 87.67 56868.78 88888.00 2018-07-02 00:18:47.404 183 11484.38 87.68 56868.73 88888.00 2018-07-02 00:18:47.904 183 11484.41 87.66 56868.77 88888.00 2018-07-02 00:18:48.404 183 11484.43 87.69 56868.82 88888.00 2018-07-02 00:18:48.904 183 11484.42 87.66 56868.83 88888.00 2018-07-02 00:18:49.404 183 11484.43 87.73 56868.85 88888.00 2018-07-02 00:18:49.904 183 11484.44 87.70 56868.84 88888.00 2018-07-02 00:18:50.404 183 11484.40 87.67 56868.84 88888.00 2018-07-02 00:18:50.904 183 11484.47 87.68 56868.86 88888.00 2018-07-02 00:18:51.404 183 11484.47 87.67 56868.84 88888.00 2018-07-02 00:18:51.904 183 11484.42 87.70 56868.80 88888.00 2018-07-02 00:18:52.404 183 11484.45 87.70 56868.82 88888.00 2018-07-02 00:18:52.904 183 11484.45 87.69 56868.83 88888.00 2018-07-02 00:18:53.404 183 11484.41 87.74 56868.83 88888.00 2018-07-02 00:18:53.904 183 11484.43 87.70 56868.85 88888.00 2018-07-02 00:18:54.904 183 11484.43 87.77 56868.88 88888.00 2018-07-02 00:18:55.404 183 11484.42 87.82 56868.88 88888.00 2018-07-02 00:18:55.904 183 11484.47 87.81 56868.88 88888.00 2018-07-02 00:18:56.404 183 11484.47 87.71 56868.82 88888.00 2018-07-02 00:18:56.904 183 11484.38 87.73 56868.80 88888.00 2018-07-02 00:18:57.404 183 11484.38 87.75 56868.78 88888.00 2018-07-02 00:18:57.904 183 11484.35 87.74 56868.82 88888.00 2018-07-02 00:18:58.404 183 11484.35 87.70 56868.79 88888.00 2018-07-02 00:18:58.904 183 11484.48 87.69 56868.78 88888.00 2018-07-02 00:18:59.404 183 11484.44 87.68 56868.73 88888.00 2018-07-02 00:18:59.904 183 11484.43 87.74 56868.72 88888.00 2018-07-02 00:19:00.404 183 11484.48 87.73 56868.72 88888.00 2018-07-02 00:19:00.904 183 11484.45 87.70 56868.70 88888.00 2018-07-02 00:19:01.404 183 11484.47 87.70 56868.70 88888.00 2018-07-02 00:19:01.904 183 11484.49 87.74 56868.70 88888.00 2018-07-02 00:19:02.404 183 11484.45 87.77 56868.76 88888.00 2018-07-02 00:19:02.904 183 11484.52 87.74 56868.71 88888.00 2018-07-02 00:19:03.404 183 11484.54 87.76 56868.64 88888.00 2018-07-02 00:19:03.904 183 11484.51 87.71 56868.69 88888.00 2018-07-02 00:19:04.404 183 11484.49 87.71 56868.69 88888.00 2018-07-02 00:19:04.904 183 11484.58 87.74 56868.65 88888.00 2018-07-02 00:19:05.404 183 11484.65 87.71 56868.61 88888.00 2018-07-02 00:19:05.904 183 11484.61 87.73 56868.61 88888.00 2018-07-02 00:19:06.404 183 11484.57 87.76 56868.64 88888.00 2018-07-02 00:19:06.904 183 11484.65 87.76 56868.60 88888.00 2018-07-02 00:19:07.404 183 11484.57 87.66 56868.58 88888.00 2018-07-02 00:19:07.904 183 11484.57 87.74 56868.60 88888.00 2018-07-02 00:19:08.404 183 11484.68 87.77 56868.59 88888.00 2018-07-02 00:19:08.904 183 11484.62 87.78 56868.54 88888.00 2018-07-02 00:19:09.404 183 11484.64 87.81 56868.51 88888.00 2018-07-02 00:19:09.904 183 11484.68 87.80 56868.54 88888.00 2018-07-02 00:19:10.404 183 11484.68 87.78 56868.52 88888.00 2018-07-02 00:19:10.904 183 11484.66 87.80 56868.48 88888.00 2018-07-02 00:19:11.404 183 11484.75 87.78 56868.46 88888.00 2018-07-02 00:19:11.904 183 11484.71 87.71 56868.47 88888.00 2018-07-02 00:19:12.404 183 11484.68 87.70 56868.51 88888.00 2018-07-02 00:19:12.904 183 11484.71 87.70 56868.44 88888.00 2018-07-02 00:19:13.404 183 11484.70 87.69 56868.43 88888.00 2018-07-02 00:19:13.904 183 11484.68 87.66 56868.44 88888.00 2018-07-02 00:19:14.404 183 11484.75 87.69 56868.43 88888.00 2018-07-02 00:19:14.904 183 11484.78 87.66 56868.38 88888.00 2018-07-02 00:19:15.404 183 11484.72 87.69 56868.34 88888.00 2018-07-02 00:19:15.904 183 11484.77 87.76 56868.32 88888.00 2018-07-02 00:19:16.404 183 11484.78 87.74 56868.33 88888.00 2018-07-02 00:19:16.904 183 11484.71 87.75 56868.37 88888.00 2018-07-02 00:19:17.404 183 11484.79 87.76 56868.31 88888.00 2018-07-02 00:19:18.404 183 11484.87 87.78 56868.24 88888.00 2018-07-02 00:19:18.904 183 11484.91 87.75 56868.27 88888.00 2018-07-02 00:19:19.404 183 11484.89 87.74 56868.21 88888.00 2018-07-02 00:19:19.904 183 11484.91 87.74 56868.20 88888.00 2018-07-02 00:19:20.404 183 11484.97 87.74 56868.16 88888.00 2018-07-02 00:19:20.904 183 11485.01 87.74 56868.12 88888.00 2018-07-02 00:19:21.404 183 11484.93 87.76 56868.09 88888.00 2018-07-02 00:19:21.904 183 11484.94 87.78 56868.09 88888.00 2018-07-02 00:19:22.404 183 11484.99 87.76 56868.09 88888.00 2018-07-02 00:19:22.904 183 11485.03 87.76 56868.08 88888.00 2018-07-02 00:19:23.404 183 11484.97 87.80 56868.05 88888.00 2018-07-02 00:19:23.904 183 11485.05 87.78 56868.05 88888.00 2018-07-02 00:19:24.404 183 11485.05 87.77 56868.06 88888.00 2018-07-02 00:19:24.904 183 11484.97 87.76 56868.00 88888.00 2018-07-02 00:19:25.404 183 11485.01 87.75 56867.99 88888.00 2018-07-02 00:19:25.904 183 11485.05 87.71 56868.02 88888.00 2018-07-02 00:19:26.404 183 11484.98 87.71 56868.01 88888.00 2018-07-02 00:19:26.904 183 11485.00 87.71 56867.98 88888.00 2018-07-02 00:19:27.404 183 11485.01 87.71 56867.87 88888.00 2018-07-02 00:19:27.904 183 11485.01 87.70 56867.89 88888.00 2018-07-02 00:19:28.404 183 11485.06 87.71 56867.89 88888.00 2018-07-02 00:19:28.904 183 11485.06 87.69 56867.84 88888.00 2018-07-02 00:19:29.404 183 11485.03 87.71 56867.86 88888.00 2018-07-02 00:19:29.904 183 11485.07 87.73 56867.82 88888.00 2018-07-02 00:19:30.404 183 11485.11 87.74 56867.81 88888.00 2018-07-02 00:19:30.904 183 11485.08 87.74 56867.82 88888.00 2018-07-02 00:19:31.404 183 11485.04 87.74 56867.77 88888.00 2018-07-02 00:19:31.904 183 11485.11 87.71 56867.82 88888.00 2018-07-02 00:19:32.404 183 11485.12 87.68 56867.82 88888.00 2018-07-02 00:19:32.904 183 11485.13 87.73 56867.80 88888.00 2018-07-02 00:19:33.405 183 11485.16 87.76 56867.86 88888.00 2018-07-02 00:19:33.905 183 11485.14 87.71 56867.90 88888.00 2018-07-02 00:19:34.405 183 11485.10 87.71 56867.88 88888.00 2018-07-02 00:19:34.905 183 11485.16 87.76 56867.83 88888.00 2018-07-02 00:19:35.405 183 11485.13 87.81 56867.77 88888.00 2018-07-02 00:19:35.905 183 11485.11 87.78 56867.79 88888.00 2018-07-02 00:19:36.405 183 11485.12 87.74 56867.80 88888.00 2018-07-02 00:19:36.905 183 11485.19 87.73 56867.86 88888.00 2018-07-02 00:19:37.405 183 11485.13 87.71 56867.90 88888.00 2018-07-02 00:19:37.905 183 11485.18 87.74 56867.90 88888.00 2018-07-02 00:19:38.405 183 11485.16 87.76 56867.86 88888.00 2018-07-02 00:19:38.905 183 11485.13 87.74 56867.84 88888.00 2018-07-02 00:19:39.405 183 11485.07 87.75 56867.81 88888.00 2018-07-02 00:19:39.905 183 11485.10 87.78 56867.81 88888.00 2018-07-02 00:19:40.405 183 11485.03 87.77 56867.77 88888.00 2018-07-02 00:19:40.905 183 11485.05 87.74 56867.71 88888.00 2018-07-02 00:19:41.405 183 11485.12 87.73 56867.70 88888.00 2018-07-02 00:19:41.905 183 11485.04 87.68 56867.74 88888.00 2018-07-02 00:19:42.405 183 11485.04 87.74 56867.69 88888.00 2018-07-02 00:19:42.905 183 11485.08 87.78 56867.66 88888.00 2018-07-02 00:19:43.405 183 11485.05 87.77 56867.66 88888.00 2018-07-02 00:19:43.905 183 11485.00 87.75 56867.70 88888.00 2018-07-02 00:19:44.405 183 11485.11 87.75 56867.67 88888.00 2018-07-02 00:19:44.905 183 11485.08 87.74 56867.71 88888.00 2018-07-02 00:19:45.405 183 11485.04 87.76 56867.64 88888.00 2018-07-02 00:19:45.905 183 11485.10 87.71 56867.58 88888.00 2018-07-02 00:19:46.405 183 11485.05 87.69 56867.63 88888.00 2018-07-02 00:19:46.905 183 11485.04 87.71 56867.66 88888.00 2018-07-02 00:19:47.405 183 11485.05 87.68 56867.61 88888.00 2018-07-02 00:19:47.905 183 11485.05 87.63 56867.62 88888.00 2018-07-02 00:19:48.405 183 11484.99 87.66 56867.63 88888.00 2018-07-02 00:19:48.905 183 11484.99 87.64 56867.61 88888.00 2018-07-02 00:19:49.405 183 11485.04 87.64 56867.55 88888.00 2018-07-02 00:19:49.905 183 11485.01 87.66 56867.63 88888.00 2018-07-02 00:19:50.405 183 11484.98 87.67 56867.68 88888.00 2018-07-02 00:19:50.905 183 11485.03 87.63 56867.67 88888.00 2018-07-02 00:19:51.405 183 11484.97 87.66 56867.64 88888.00 2018-07-02 00:19:51.905 183 11484.99 87.73 56867.67 88888.00 2018-07-02 00:19:52.405 183 11485.03 87.75 56867.63 88888.00 2018-07-02 00:19:52.905 183 11484.96 87.69 56867.63 88888.00 2018-07-02 00:19:53.405 183 11484.98 87.69 56867.62 88888.00 2018-07-02 00:19:53.905 183 11485.00 87.68 56867.67 88888.00 2018-07-02 00:19:54.405 183 11484.97 87.68 56867.63 88888.00 2018-07-02 00:19:54.905 183 11484.92 87.68 56867.60 88888.00 2018-07-02 00:19:55.405 183 11484.96 87.66 56867.62 88888.00 2018-07-02 00:19:55.905 183 11484.93 87.64 56867.64 88888.00 2018-07-02 00:19:56.405 183 11484.93 87.67 56867.66 88888.00 2018-07-02 00:19:56.905 183 11484.97 87.66 56867.67 88888.00 2018-07-02 00:19:57.905 183 11484.86 87.60 56867.74 88888.00 2018-07-02 00:19:58.405 183 11484.87 87.63 56867.70 88888.00 2018-07-02 00:19:58.905 183 11484.87 87.61 56867.68 88888.00 2018-07-02 00:19:59.405 183 11484.84 87.58 56867.75 88888.00 2018-07-02 00:19:59.905 183 11484.90 87.58 56867.76 88888.00 2018-07-02 00:20:00.405 183 11484.93 87.58 56867.71 88888.00 2018-07-02 00:20:00.905 183 11484.86 87.63 56867.70 88888.00 2018-07-02 00:20:01.405 183 11484.89 87.70 56867.70 88888.00 2018-07-02 00:20:01.905 183 11484.90 87.64 56867.66 88888.00 2018-07-02 00:20:02.405 183 11484.89 87.58 56867.63 88888.00 2018-07-02 00:20:02.905 183 11484.90 87.58 56867.63 88888.00 2018-07-02 00:20:03.405 183 11484.97 87.61 56867.67 88888.00 2018-07-02 00:20:03.905 183 11484.89 87.60 56867.64 88888.00 2018-07-02 00:20:04.405 183 11484.86 87.58 56867.68 88888.00 2018-07-02 00:20:04.905 183 11484.92 87.57 56867.73 88888.00 2018-07-02 00:20:05.405 183 11484.91 87.56 56867.67 88888.00 2018-07-02 00:20:05.905 183 11484.87 87.57 56867.64 88888.00 2018-07-02 00:20:06.405 183 11484.91 87.58 56867.68 88888.00 2018-07-02 00:20:06.905 183 11484.78 87.58 56867.73 88888.00 2018-07-02 00:20:07.405 183 11484.76 87.61 56867.68 88888.00 2018-07-02 00:20:07.905 183 11484.85 87.60 56867.70 88888.00 2018-07-02 00:20:08.405 183 11484.85 87.60 56867.71 88888.00 2018-07-02 00:20:08.905 183 11484.85 87.63 56867.67 88888.00 2018-07-02 00:20:09.405 183 11484.84 87.62 56867.73 88888.00 2018-07-02 00:20:09.905 183 11484.85 87.60 56867.73 88888.00 2018-07-02 00:20:10.405 183 11484.87 87.61 56867.73 88888.00 2018-07-02 00:20:10.905 183 11484.85 87.60 56867.73 88888.00 2018-07-02 00:20:11.405 183 11484.89 87.60 56867.73 88888.00 2018-07-02 00:20:11.905 183 11484.87 87.62 56867.70 88888.00 2018-07-02 00:20:12.405 183 11484.91 87.61 56867.66 88888.00 2018-07-02 00:20:12.905 183 11484.92 87.64 56867.66 88888.00 2018-07-02 00:20:13.405 183 11484.90 87.64 56867.69 88888.00 2018-07-02 00:20:13.905 183 11484.94 87.64 56867.69 88888.00 2018-07-02 00:20:14.405 183 11484.97 87.62 56867.70 88888.00 2018-07-02 00:20:14.905 183 11484.93 87.56 56867.73 88888.00 2018-07-02 00:20:15.405 183 11484.97 87.55 56867.69 88888.00 2018-07-02 00:20:15.905 183 11484.99 87.55 56867.67 88888.00 2018-07-02 00:20:16.405 183 11484.98 87.56 56867.73 88888.00 2018-07-02 00:20:16.905 183 11484.97 87.58 56867.76 88888.00 2018-07-02 00:20:17.405 183 11485.00 87.61 56867.68 88888.00 2018-07-02 00:20:17.905 183 11484.92 87.62 56867.69 88888.00 2018-07-02 00:20:18.405 183 11484.94 87.68 56867.70 88888.00 2018-07-02 00:20:18.905 183 11485.07 87.64 56867.66 88888.00 2018-07-02 00:20:19.405 183 11485.05 87.64 56867.63 88888.00 2018-07-02 00:20:19.905 183 11485.05 87.68 56867.66 88888.00 2018-07-02 00:20:20.405 183 11485.14 87.63 56867.67 88888.00 2018-07-02 00:20:20.905 183 11485.11 87.67 56867.60 88888.00 2018-07-02 00:20:21.405 183 11485.10 87.69 56867.60 88888.00 2018-07-02 00:20:21.905 183 11485.13 87.67 56867.67 88888.00 2018-07-02 00:20:22.405 183 11485.08 87.64 56867.62 88888.00 2018-07-02 00:20:22.905 183 11485.07 87.63 56867.62 88888.00 2018-07-02 00:20:23.405 183 11485.16 87.67 56867.60 88888.00 2018-07-02 00:20:23.905 183 11485.16 87.67 56867.54 88888.00 2018-07-02 00:20:24.405 183 11485.16 87.66 56867.56 88888.00 2018-07-02 00:20:24.905 183 11485.16 87.67 56867.55 88888.00 2018-07-02 00:20:25.405 183 11485.19 87.67 56867.50 88888.00 2018-07-02 00:20:25.905 183 11485.20 87.73 56867.48 88888.00 2018-07-02 00:20:26.405 183 11485.23 87.69 56867.50 88888.00 2018-07-02 00:20:26.905 183 11485.32 87.68 56867.49 88888.00 2018-07-02 00:20:27.405 183 11485.26 87.67 56867.38 88888.00 2018-07-02 00:20:27.905 183 11485.23 87.69 56867.32 88888.00 2018-07-02 00:20:28.405 183 11485.30 87.75 56867.31 88888.00 2018-07-02 00:20:28.905 183 11485.33 87.76 56867.37 88888.00 2018-07-02 00:20:29.405 183 11485.35 87.75 56867.36 88888.00 2018-07-02 00:20:29.905 183 11485.38 87.81 56867.21 88888.00 2018-07-02 00:20:30.405 183 11485.39 87.82 56867.15 88888.00 2018-07-02 00:20:30.905 183 11485.32 87.84 56867.15 88888.00 2018-07-02 00:20:31.405 183 11485.37 87.83 56867.15 88888.00 2018-07-02 00:20:31.905 183 11485.39 87.76 56867.15 88888.00 2018-07-02 00:20:32.405 183 11485.42 87.80 56867.15 88888.00 2018-07-02 00:20:32.905 183 11485.52 87.85 56867.18 88888.00 2018-07-02 00:20:33.405 183 11485.53 87.87 56867.22 88888.00 2018-07-02 00:20:33.905 183 11485.51 87.88 56867.15 88888.00 2018-07-02 00:20:34.405 183 11485.55 87.91 56867.10 88888.00 2018-07-02 00:20:34.905 183 11485.54 87.94 56867.13 88888.00 2018-07-02 00:20:35.405 183 11485.47 87.92 56867.15 88888.00 2018-07-02 00:20:35.905 183 11485.55 87.91 56867.12 88888.00 2018-07-02 00:20:36.405 183 11485.55 87.92 56867.10 88888.00 2018-07-02 00:20:36.905 183 11485.54 87.96 56867.10 88888.00 2018-07-02 00:20:37.405 183 11485.60 87.98 56867.09 88888.00 2018-07-02 00:20:37.905 183 11485.65 88.00 56867.07 88888.00 2018-07-02 00:20:38.405 183 11485.67 88.01 56867.09 88888.00 2018-07-02 00:20:38.905 183 11485.72 88.00 56867.05 88888.00 2018-07-02 00:20:39.405 183 11485.72 87.96 56867.00 88888.00 2018-07-02 00:20:39.905 183 11485.74 87.95 56867.03 88888.00 2018-07-02 00:20:40.405 183 11485.76 87.95 56867.03 88888.00 2018-07-02 00:20:40.905 183 11485.79 87.95 56867.05 88888.00 2018-07-02 00:20:41.405 183 11485.73 87.98 56867.07 88888.00 2018-07-02 00:20:41.905 183 11485.73 87.97 56867.02 88888.00 2018-07-02 00:20:42.405 183 11485.79 88.01 56866.98 88888.00 2018-07-02 00:20:42.905 183 11485.77 88.03 56867.00 88888.00 2018-07-02 00:20:43.405 183 11485.77 88.02 56866.97 88888.00 2018-07-02 00:20:43.905 183 11485.90 88.01 56866.99 88888.00 2018-07-02 00:20:44.405 183 11485.90 88.01 56867.00 88888.00 2018-07-02 00:20:44.905 183 11485.82 88.04 56866.93 88888.00 2018-07-02 00:20:45.405 183 11485.88 88.08 56866.91 88888.00 2018-07-02 00:20:45.905 183 11485.84 88.08 56866.87 88888.00 2018-07-02 00:20:46.405 183 11485.86 88.05 56866.94 88888.00 2018-07-02 00:20:46.905 183 11485.95 88.04 56866.98 88888.00 2018-07-02 00:20:47.405 183 11485.94 88.04 56867.00 88888.00 2018-07-02 00:20:47.905 183 11485.93 88.08 56867.00 88888.00 2018-07-02 00:20:48.405 183 11485.98 88.11 56866.94 88888.00 2018-07-02 00:20:48.905 183 11485.97 88.12 56866.92 88888.00 2018-07-02 00:20:49.405 183 11485.97 88.16 56866.90 88888.00 2018-07-02 00:20:49.905 183 11486.03 88.22 56866.85 88888.00 2018-07-02 00:20:50.405 183 11485.97 88.17 56866.87 88888.00 2018-07-02 00:20:50.905 183 11485.94 88.12 56866.93 88888.00 2018-07-02 00:20:51.405 183 11486.01 88.12 56866.91 88888.00 2018-07-02 00:20:51.905 183 11486.07 88.05 56866.89 88888.00 2018-07-02 00:20:52.905 183 11486.03 88.15 56866.83 88888.00 2018-07-02 00:20:53.405 183 11486.07 88.14 56866.74 88888.00 2018-07-02 00:20:53.905 183 11486.02 88.11 56866.77 88888.00 2018-07-02 00:20:54.405 183 11486.07 88.16 56866.87 88888.00 2018-07-02 00:20:54.905 183 11486.08 88.15 56866.87 88888.00 2018-07-02 00:20:55.405 183 11486.05 88.16 56866.84 88888.00 2018-07-02 00:20:55.905 183 11486.04 88.03 56866.81 88888.00 2018-07-02 00:20:56.405 183 11486.08 88.12 56866.77 88888.00 2018-07-02 00:20:56.905 183 11486.05 88.17 56866.70 88888.00 2018-07-02 00:20:57.405 183 11486.11 88.22 56866.77 88888.00 2018-07-02 00:20:57.905 183 11486.11 88.19 56866.90 88888.00 2018-07-02 00:20:58.405 183 11486.01 88.18 56866.84 88888.00 2018-07-02 00:20:58.905 183 11486.01 88.22 56866.86 88888.00 2018-07-02 00:20:59.405 183 11486.10 88.25 56866.86 88888.00 2018-07-02 00:20:59.905 183 11486.07 88.23 56866.80 88888.00 2018-07-02 00:21:00.405 183 11486.03 88.22 56866.81 88888.00 2018-07-02 00:21:00.905 183 11486.08 88.21 56866.80 88888.00 2018-07-02 00:21:01.405 183 11486.05 88.22 56866.80 88888.00 2018-07-02 00:21:01.905 183 11486.00 88.22 56866.83 88888.00 2018-07-02 00:21:02.905 183 11486.07 88.15 56866.85 88888.00 2018-07-02 00:21:03.405 183 11486.07 88.17 56866.84 88888.00 2018-07-02 00:21:03.905 183 11486.08 88.15 56866.85 88888.00 2018-07-02 00:21:04.405 183 11486.07 88.12 56866.90 88888.00 2018-07-02 00:21:04.905 183 11486.07 88.14 56866.85 88888.00 2018-07-02 00:21:05.405 183 11486.11 88.18 56866.79 88888.00 2018-07-02 00:21:05.905 183 11486.12 88.12 56866.81 88888.00 2018-07-02 00:21:06.405 183 11486.11 88.15 56866.84 88888.00 2018-07-02 00:21:06.905 183 11486.09 88.16 56866.89 88888.00 2018-07-02 00:21:07.405 183 11486.10 88.15 56866.89 88888.00 2018-07-02 00:21:07.905 183 11486.02 88.14 56866.81 88888.00 2018-07-02 00:21:08.405 183 11486.05 88.11 56866.79 88888.00 2018-07-02 00:21:08.905 183 11486.11 88.11 56866.86 88888.00 2018-07-02 00:21:09.405 183 11486.01 88.17 56866.87 88888.00 2018-07-02 00:21:09.905 183 11486.02 88.22 56866.84 88888.00 2018-07-02 00:21:10.905 183 11486.04 88.15 56866.86 88888.00 2018-07-02 00:21:11.405 183 11486.07 88.16 56866.90 88888.00 2018-07-02 00:21:11.905 183 11486.09 88.17 56866.89 88888.00 2018-07-02 00:21:12.405 183 11486.03 88.19 56866.87 88888.00 2018-07-02 00:21:12.905 183 11486.02 88.15 56866.84 88888.00 2018-07-02 00:21:13.405 183 11486.02 88.17 56866.81 88888.00 2018-07-02 00:21:13.905 183 11485.97 88.19 56866.87 88888.00 2018-07-02 00:21:14.405 183 11485.91 88.22 56866.86 88888.00 2018-07-02 00:21:14.905 183 11486.00 88.24 56866.93 88888.00 2018-07-02 00:21:15.405 183 11486.02 88.22 56866.91 88888.00 2018-07-02 00:21:15.905 183 11485.97 88.21 56866.92 88888.00 2018-07-02 00:21:16.405 183 11486.00 88.26 56866.90 88888.00 2018-07-02 00:21:16.905 183 11486.04 88.25 56866.91 88888.00 2018-07-02 00:21:17.405 183 11486.00 88.08 56866.99 88888.00 2018-07-02 00:21:17.905 183 11486.02 87.94 56867.02 88888.00 2018-07-02 00:21:18.405 183 11485.97 88.15 56867.02 88888.00 2018-07-02 00:21:18.905 183 11485.88 88.21 56867.02 88888.00 2018-07-02 00:21:19.405 183 11485.87 88.23 56867.04 88888.00 2018-07-02 00:21:19.905 183 11485.88 88.17 56867.03 88888.00 2018-07-02 00:21:20.405 183 11485.86 88.21 56867.02 88888.00 2018-07-02 00:21:20.905 183 11485.91 88.21 56867.00 88888.00 2018-07-02 00:21:21.405 183 11485.89 88.21 56867.02 88888.00 2018-07-02 00:21:21.905 183 11485.83 88.24 56867.00 88888.00 2018-07-02 00:21:22.405 183 11485.86 88.23 56866.98 88888.00 2018-07-02 00:21:22.905 183 11485.93 88.19 56867.05 88888.00 2018-07-02 00:21:23.405 183 11485.86 88.22 56867.10 88888.00 2018-07-02 00:21:23.905 183 11485.83 88.24 56867.12 88888.00 2018-07-02 00:21:24.405 183 11485.86 88.19 56867.12 88888.00 2018-07-02 00:21:24.905 183 11485.77 88.18 56867.10 88888.00 2018-07-02 00:21:25.405 183 11485.81 88.19 56867.06 88888.00 2018-07-02 00:21:25.905 183 11485.90 88.19 56867.06 88888.00 2018-07-02 00:21:26.405 183 11485.86 88.21 56867.06 88888.00 2018-07-02 00:21:26.905 183 11485.83 88.23 56867.04 88888.00 2018-07-02 00:21:27.405 183 11485.88 88.23 56867.05 88888.00 2018-07-02 00:21:27.905 183 11485.87 88.21 56866.99 88888.00 2018-07-02 00:21:28.405 183 11485.83 88.21 56867.00 88888.00 2018-07-02 00:21:28.905 183 11485.88 88.21 56867.02 88888.00 2018-07-02 00:21:29.405 183 11485.84 88.21 56867.06 88888.00 2018-07-02 00:21:29.905 183 11485.86 88.21 56867.05 88888.00 2018-07-02 00:21:30.405 183 11485.86 88.18 56866.99 88888.00 2018-07-02 00:21:30.905 183 11485.80 88.16 56866.99 88888.00 2018-07-02 00:21:31.405 183 11485.74 88.12 56866.99 88888.00 2018-07-02 00:21:31.905 183 11485.73 88.18 56867.02 88888.00 2018-07-02 00:21:32.405 183 11485.76 88.14 56866.99 88888.00 2018-07-02 00:21:32.905 183 11485.74 88.08 56866.93 88888.00 2018-07-02 00:21:33.405 183 11485.75 88.12 56866.96 88888.00 2018-07-02 00:21:34.406 183 11485.75 88.12 56866.93 88888.00 2018-07-02 00:21:34.906 183 11485.83 88.14 56866.98 88888.00 2018-07-02 00:21:35.406 183 11485.88 88.11 56866.97 88888.00 2018-07-02 00:21:35.906 183 11485.82 88.08 56866.90 88888.00 2018-07-02 00:21:36.406 183 11485.81 88.11 56866.86 88888.00 2018-07-02 00:21:36.906 183 11485.81 88.14 56866.84 88888.00 2018-07-02 00:21:37.406 183 11485.77 88.11 56866.90 88888.00 2018-07-02 00:21:37.906 183 11485.77 88.14 56866.94 88888.00 2018-07-02 00:21:38.406 183 11485.88 88.15 56866.86 88888.00 2018-07-02 00:21:38.906 183 11485.86 88.14 56866.79 88888.00 2018-07-02 00:21:39.406 183 11485.93 88.16 56866.74 88888.00 2018-07-02 00:21:39.906 183 11485.94 88.12 56866.70 88888.00 2018-07-02 00:21:40.406 183 11485.89 88.07 56866.77 88888.00 2018-07-02 00:21:40.906 183 11485.84 88.10 56866.74 88888.00 2018-07-02 00:21:41.406 183 11485.93 88.09 56866.71 88888.00 2018-07-02 00:21:41.906 183 11485.93 88.07 56866.72 88888.00 2018-07-02 00:21:42.406 183 11485.95 88.05 56866.70 88888.00 2018-07-02 00:21:42.906 183 11485.95 88.07 56866.72 88888.00 2018-07-02 00:21:43.406 183 11485.91 88.05 56866.70 88888.00 2018-07-02 00:21:43.906 183 11485.86 88.05 56866.65 88888.00 2018-07-02 00:21:44.406 183 11485.95 88.02 56866.61 88888.00 2018-07-02 00:21:44.906 183 11485.97 88.00 56866.57 88888.00 2018-07-02 00:21:45.406 183 11485.96 88.00 56866.58 88888.00 2018-07-02 00:21:45.906 183 11486.00 87.92 56866.55 88888.00 2018-07-02 00:21:46.406 183 11486.01 87.98 56866.51 88888.00 2018-07-02 00:21:46.906 183 11486.00 88.02 56866.46 88888.00 2018-07-02 00:21:47.406 183 11486.03 88.01 56866.45 88888.00 2018-07-02 00:21:47.906 183 11486.04 88.01 56866.44 88888.00 2018-07-02 00:21:48.406 183 11486.05 88.01 56866.34 88888.00 2018-07-02 00:21:48.906 183 11486.12 88.02 56866.39 88888.00 2018-07-02 00:21:49.406 183 11486.16 88.00 56866.38 88888.00 2018-07-02 00:21:49.906 183 11486.09 88.00 56866.39 88888.00 2018-07-02 00:21:50.406 183 11486.09 88.05 56866.35 88888.00 2018-07-02 00:21:50.906 183 11486.10 88.01 56866.30 88888.00 2018-07-02 00:21:51.406 183 11486.09 87.96 56866.26 88888.00 2018-07-02 00:21:51.906 183 11486.10 88.00 56866.25 88888.00 2018-07-02 00:21:52.406 183 11486.10 88.00 56866.27 88888.00 2018-07-02 00:21:52.906 183 11486.08 87.98 56866.29 88888.00 2018-07-02 00:21:53.406 183 11486.05 87.96 56866.22 88888.00 2018-07-02 00:21:53.906 183 11486.07 88.00 56866.20 88888.00 2018-07-02 00:21:54.406 183 11486.11 87.95 56866.19 88888.00 2018-07-02 00:21:54.906 183 11486.11 87.98 56866.17 88888.00 2018-07-02 00:21:55.406 183 11486.11 87.98 56866.17 88888.00 2018-07-02 00:21:55.906 183 11486.16 87.95 56866.13 88888.00 2018-07-02 00:21:56.406 183 11486.16 87.92 56866.06 88888.00 2018-07-02 00:21:56.906 183 11486.21 87.90 56866.03 88888.00 2018-07-02 00:21:57.406 183 11486.21 87.89 56865.95 88888.00 2018-07-02 00:21:57.906 183 11486.18 87.92 56865.96 88888.00 2018-07-02 00:21:58.406 183 11486.26 87.97 56865.99 88888.00 2018-07-02 00:21:58.906 183 11486.23 88.00 56865.91 88888.00 2018-07-02 00:21:59.406 183 11486.19 87.96 56865.85 88888.00 2018-07-02 00:21:59.906 183 11486.24 87.96 56865.88 88888.00 2018-07-02 00:22:00.406 183 11486.25 87.92 56865.84 88888.00 2018-07-02 00:22:00.906 183 11486.26 87.94 56865.84 88888.00 2018-07-02 00:22:01.406 183 11486.21 87.95 56865.87 88888.00 2018-07-02 00:22:01.906 183 11486.25 87.95 56865.88 88888.00 2018-07-02 00:22:02.406 183 11486.22 87.92 56865.91 88888.00 2018-07-02 00:22:02.906 183 11486.19 88.00 56865.96 88888.00 2018-07-02 00:22:03.406 183 11486.23 88.00 56865.94 88888.00 2018-07-02 00:22:03.906 183 11486.23 87.97 56865.99 88888.00 2018-07-02 00:22:04.406 183 11486.23 87.97 56866.01 88888.00 2018-07-02 00:22:04.906 183 11486.35 87.90 56865.99 88888.00 2018-07-02 00:22:05.406 183 11486.30 87.90 56865.95 88888.00 2018-07-02 00:22:05.906 183 11486.25 87.91 56865.94 88888.00 2018-07-02 00:22:06.406 183 11486.31 87.91 56865.90 88888.00 2018-07-02 00:22:06.906 183 11486.32 87.88 56865.93 88888.00 2018-07-02 00:22:07.406 183 11486.30 87.91 56865.89 88888.00 2018-07-02 00:22:07.906 183 11486.32 87.92 56865.88 88888.00 2018-07-02 00:22:08.406 183 11486.31 87.92 56865.87 88888.00 2018-07-02 00:22:08.906 183 11486.25 87.96 56865.85 88888.00 2018-07-02 00:22:09.406 183 11486.31 87.98 56865.87 88888.00 2018-07-02 00:22:09.906 183 11486.30 87.96 56865.90 88888.00 2018-07-02 00:22:10.406 183 11486.26 87.92 56865.90 88888.00 2018-07-02 00:22:10.906 183 11486.37 87.95 56865.91 88888.00 2018-07-02 00:22:11.406 183 11486.38 87.97 56865.91 88888.00 2018-07-02 00:22:11.906 183 11486.35 88.00 56865.88 88888.00 2018-07-02 00:22:12.406 183 11486.40 87.97 56865.93 88888.00 2018-07-02 00:22:12.906 183 11486.38 87.97 56865.95 88888.00 2018-07-02 00:22:13.406 183 11486.35 88.00 56865.94 88888.00 2018-07-02 00:22:13.906 183 11486.37 88.02 56865.93 88888.00 2018-07-02 00:22:14.406 183 11486.38 88.04 56866.01 88888.00 2018-07-02 00:22:14.906 183 11486.36 88.00 56866.08 88888.00 2018-07-02 00:22:16.406 183 11486.49 87.97 56866.10 88888.00 2018-07-02 00:22:16.906 183 11486.40 87.97 56866.13 88888.00 2018-07-02 00:22:17.406 183 11486.46 87.88 56866.17 88888.00 2018-07-02 00:22:17.906 183 11486.42 87.83 56866.17 88888.00 2018-07-02 00:22:18.406 183 11486.42 87.92 56866.17 88888.00 2018-07-02 00:22:18.906 183 11486.40 88.00 56866.19 88888.00 2018-07-02 00:22:19.406 183 11486.36 87.97 56866.21 88888.00 2018-07-02 00:22:19.906 183 11486.31 87.96 56866.22 88888.00 2018-07-02 00:22:20.406 183 11486.39 88.00 56866.23 88888.00 2018-07-02 00:22:20.906 183 11486.42 88.01 56866.23 88888.00 2018-07-02 00:22:21.406 183 11486.44 88.02 56866.23 88888.00 2018-07-02 00:22:21.906 183 11486.46 88.02 56866.20 88888.00 2018-07-02 00:22:22.406 183 11486.48 87.95 56866.15 88888.00 2018-07-02 00:22:22.906 183 11486.45 87.95 56866.15 88888.00 2018-07-02 00:22:23.906 183 11486.53 87.95 56866.16 88888.00 2018-07-02 00:22:24.406 183 11486.50 87.96 56866.12 88888.00 2018-07-02 00:22:24.906 183 11486.51 88.02 56866.22 88888.00 2018-07-02 00:22:25.406 183 11486.53 87.98 56866.15 88888.00 2018-07-02 00:22:25.906 183 11486.45 87.98 56866.14 88888.00 2018-07-02 00:22:26.406 183 11486.49 88.00 56866.14 88888.00 2018-07-02 00:22:26.906 183 11486.46 87.96 56866.13 88888.00 2018-07-02 00:22:27.406 183 11486.48 87.98 56866.15 88888.00 2018-07-02 00:22:27.906 183 11486.45 88.02 56866.15 88888.00 2018-07-02 00:22:28.406 183 11486.45 88.00 56866.14 88888.00 2018-07-02 00:22:28.906 183 11486.42 87.97 56866.15 88888.00 2018-07-02 00:22:29.406 183 11486.53 87.96 56866.12 88888.00 2018-07-02 00:22:29.906 183 11486.53 87.94 56866.06 88888.00 2018-07-02 00:22:30.406 183 11486.45 87.94 56866.08 88888.00 2018-07-02 00:22:30.906 183 11486.49 87.95 56866.06 88888.00 2018-07-02 00:22:31.406 183 11486.51 87.96 56866.08 88888.00 2018-07-02 00:22:31.906 183 11486.49 87.95 56866.04 88888.00 2018-07-02 00:22:32.406 183 11486.50 88.00 56866.02 88888.00 2018-07-02 00:22:32.906 183 11486.50 87.92 56866.04 88888.00 2018-07-02 00:22:33.406 183 11486.46 87.94 56866.08 88888.00 2018-07-02 00:22:33.906 183 11486.49 88.00 56866.08 88888.00 2018-07-02 00:22:34.406 183 11486.49 88.01 56866.14 88888.00 2018-07-02 00:22:34.906 183 11486.52 88.00 56866.16 88888.00 2018-07-02 00:22:35.406 183 11486.44 87.98 56866.15 88888.00 2018-07-02 00:22:35.906 183 11486.48 88.01 56866.19 88888.00 2018-07-02 00:22:36.406 183 11486.42 88.00 56866.16 88888.00 2018-07-02 00:22:36.906 183 11486.39 88.02 56866.15 88888.00 2018-07-02 00:22:37.406 183 11486.44 88.02 56866.20 88888.00 2018-07-02 00:22:37.906 183 11486.43 88.00 56866.28 88888.00 2018-07-02 00:22:38.406 183 11486.36 88.02 56866.26 88888.00 2018-07-02 00:22:38.906 183 11486.37 88.00 56866.25 88888.00 2018-07-02 00:22:39.406 183 11486.36 87.95 56866.26 88888.00 2018-07-02 00:22:39.906 183 11486.32 87.96 56866.27 88888.00 2018-07-02 00:22:40.406 183 11486.43 87.96 56866.28 88888.00 2018-07-02 00:22:40.906 183 11486.40 87.92 56866.30 88888.00 2018-07-02 00:22:41.406 183 11486.32 87.92 56866.35 88888.00 2018-07-02 00:22:41.906 183 11486.30 88.01 56866.35 88888.00 2018-07-02 00:22:42.406 183 11486.32 87.97 56866.30 88888.00 2018-07-02 00:22:42.906 183 11486.31 87.95 56866.34 88888.00 2018-07-02 00:22:43.406 183 11486.33 87.92 56866.35 88888.00 2018-07-02 00:22:43.906 183 11486.36 87.91 56866.39 88888.00 2018-07-02 00:22:44.406 183 11486.35 88.00 56866.41 88888.00 2018-07-02 00:22:44.906 183 11486.33 88.02 56866.45 88888.00 2018-07-02 00:22:45.406 183 11486.35 88.08 56866.41 88888.00 2018-07-02 00:22:45.906 183 11486.29 88.07 56866.41 88888.00 2018-07-02 00:22:46.406 183 11486.26 88.11 56866.44 88888.00 2018-07-02 00:22:46.906 183 11486.29 88.11 56866.45 88888.00 2018-07-02 00:22:47.406 183 11486.26 88.11 56866.44 88888.00 2018-07-02 00:22:47.906 183 11486.22 88.11 56866.49 88888.00 2018-07-02 00:22:48.406 183 11486.24 88.10 56866.54 88888.00 2018-07-02 00:22:48.906 183 11486.25 88.09 56866.58 88888.00 2018-07-02 00:22:49.406 183 11486.24 88.09 56866.60 88888.00 2018-07-02 00:22:49.906 183 11486.29 88.11 56866.60 88888.00 2018-07-02 00:22:50.406 183 11486.29 88.10 56866.60 88888.00 2018-07-02 00:22:50.906 183 11486.24 88.10 56866.62 88888.00 2018-07-02 00:22:51.406 183 11486.25 88.14 56866.59 88888.00 2018-07-02 00:22:51.906 183 11486.29 88.08 56866.57 88888.00 2018-07-02 00:22:52.406 183 11486.22 88.04 56866.55 88888.00 2018-07-02 00:22:52.906 183 11486.21 88.11 56866.57 88888.00 2018-07-02 00:22:53.406 183 11486.25 88.10 56866.52 88888.00 2018-07-02 00:22:53.906 183 11486.22 88.14 56866.53 88888.00 2018-07-02 00:22:54.406 183 11486.26 88.14 56866.53 88888.00 2018-07-02 00:22:54.906 183 11486.28 88.12 56866.57 88888.00 2018-07-02 00:22:55.406 183 11486.28 88.14 56866.58 88888.00 2018-07-02 00:22:55.906 183 11486.28 88.17 56866.62 88888.00 2018-07-02 00:22:56.406 183 11486.26 88.19 56866.64 88888.00 2018-07-02 00:22:57.406 183 11486.26 88.21 56866.58 88888.00 2018-07-02 00:22:57.906 183 11486.29 88.15 56866.60 88888.00 2018-07-02 00:22:58.406 183 11486.21 88.14 56866.58 88888.00 2018-07-02 00:22:58.906 183 11486.16 88.18 56866.57 88888.00 2018-07-02 00:22:59.406 183 11486.21 88.11 56866.59 88888.00 2018-07-02 00:22:59.906 183 11486.22 88.14 56866.54 88888.00 2018-07-02 00:23:00.406 183 11486.18 88.16 56866.52 88888.00 2018-07-02 00:23:00.906 183 11486.23 88.11 56866.48 88888.00 2018-07-02 00:23:01.406 183 11486.26 88.12 56866.49 88888.00 2018-07-02 00:23:01.906 183 11486.22 88.15 56866.53 88888.00 2018-07-02 00:23:02.406 183 11486.22 88.12 56866.52 88888.00 2018-07-02 00:23:02.906 183 11486.19 88.10 56866.48 88888.00 2018-07-02 00:23:03.406 183 11486.21 88.15 56866.58 88888.00 2018-07-02 00:23:03.906 183 11486.25 88.15 56866.54 88888.00 2018-07-02 00:23:04.406 183 11486.28 88.16 56866.47 88888.00 2018-07-02 00:23:04.906 183 11486.23 88.17 56866.45 88888.00 2018-07-02 00:23:05.406 183 11486.25 88.21 56866.46 88888.00 2018-07-02 00:23:05.906 183 11486.28 88.17 56866.46 88888.00 2018-07-02 00:23:06.406 183 11486.25 88.21 56866.49 88888.00 2018-07-02 00:23:06.906 183 11486.19 88.19 56866.51 88888.00 2018-07-02 00:23:07.406 183 11486.23 88.17 56866.47 88888.00 2018-07-02 00:23:07.906 183 11486.22 88.16 56866.47 88888.00 2018-07-02 00:23:08.406 183 11486.24 88.12 56866.46 88888.00 2018-07-02 00:23:08.906 183 11486.25 88.11 56866.47 88888.00 2018-07-02 00:23:09.406 183 11486.23 88.08 56866.51 88888.00 2018-07-02 00:23:09.906 183 11486.23 88.09 56866.49 88888.00 2018-07-02 00:23:10.406 183 11486.29 88.15 56866.45 88888.00 2018-07-02 00:23:10.906 183 11486.31 88.18 56866.42 88888.00 2018-07-02 00:23:11.406 183 11486.28 88.22 56866.44 88888.00 2018-07-02 00:23:11.906 183 11486.31 88.18 56866.44 88888.00 2018-07-02 00:23:12.406 183 11486.24 88.14 56866.41 88888.00 2018-07-02 00:23:12.906 183 11486.25 88.17 56866.45 88888.00 2018-07-02 00:23:13.406 183 11486.26 88.22 56866.42 88888.00 2018-07-02 00:23:13.906 183 11486.29 88.19 56866.48 88888.00 2018-07-02 00:23:14.406 183 11486.26 88.18 56866.51 88888.00 2018-07-02 00:23:14.906 183 11486.26 88.16 56866.46 88888.00 2018-07-02 00:23:15.406 183 11486.28 88.15 56866.42 88888.00 2018-07-02 00:23:15.906 183 11486.24 88.12 56866.42 88888.00 2018-07-02 00:23:16.406 183 11486.29 88.10 56866.42 88888.00 2018-07-02 00:23:16.906 183 11486.36 88.10 56866.40 88888.00 2018-07-02 00:23:17.406 183 11486.32 88.15 56866.47 88888.00 2018-07-02 00:23:17.906 183 11486.37 88.12 56866.53 88888.00 2018-07-02 00:23:18.406 183 11486.35 88.12 56866.49 88888.00 2018-07-02 00:23:18.906 183 11486.31 88.10 56866.46 88888.00 2018-07-02 00:23:19.406 183 11486.39 88.09 56866.45 88888.00 2018-07-02 00:23:19.906 183 11486.38 88.07 56866.42 88888.00 2018-07-02 00:23:20.406 183 11486.36 88.08 56866.45 88888.00 2018-07-02 00:23:20.906 183 11486.31 88.10 56866.44 88888.00 2018-07-02 00:23:21.406 183 11486.35 88.03 56866.41 88888.00 2018-07-02 00:23:21.906 183 11486.30 88.09 56866.44 88888.00 2018-07-02 00:23:22.406 183 11486.31 88.11 56866.45 88888.00 2018-07-02 00:23:22.906 183 11486.35 88.16 56866.46 88888.00 2018-07-02 00:23:23.406 183 11486.31 88.16 56866.46 88888.00 2018-07-02 00:23:23.906 183 11486.32 88.14 56866.42 88888.00 2018-07-02 00:23:24.406 183 11486.39 88.11 56866.44 88888.00 2018-07-02 00:23:24.906 183 11486.36 88.12 56866.39 88888.00 2018-07-02 00:23:25.406 183 11486.39 88.07 56866.40 88888.00 2018-07-02 00:23:25.906 183 11486.38 88.11 56866.46 88888.00 2018-07-02 00:23:26.406 183 11486.35 88.12 56866.48 88888.00 2018-07-02 00:23:26.906 183 11486.30 88.09 56866.51 88888.00 2018-07-02 00:23:27.406 183 11486.37 88.11 56866.52 88888.00 2018-07-02 00:23:27.906 183 11486.37 88.10 56866.48 88888.00 2018-07-02 00:23:28.406 183 11486.37 88.18 56866.47 88888.00 2018-07-02 00:23:28.906 183 11486.39 88.21 56866.51 88888.00 2018-07-02 00:23:29.406 183 11486.39 88.14 56866.51 88888.00 2018-07-02 00:23:29.906 183 11486.31 88.15 56866.46 88888.00 2018-07-02 00:23:30.406 183 11486.35 88.19 56866.49 88888.00 2018-07-02 00:23:30.906 183 11486.36 88.21 56866.55 88888.00 2018-07-02 00:23:31.406 183 11486.25 88.17 56866.61 88888.00 2018-07-02 00:23:31.906 183 11486.29 88.15 56866.55 88888.00 2018-07-02 00:23:32.407 183 11486.31 88.15 56866.49 88888.00 2018-07-02 00:23:32.907 183 11486.25 88.17 56866.53 88888.00 2018-07-02 00:23:33.407 183 11486.24 88.24 56866.54 88888.00 2018-07-02 00:23:33.907 183 11486.26 88.24 56866.52 88888.00 2018-07-02 00:23:34.407 183 11486.24 88.16 56866.52 88888.00 2018-07-02 00:23:34.907 183 11486.25 88.17 56866.57 88888.00 2018-07-02 00:23:35.407 183 11486.29 88.18 56866.57 88888.00 2018-07-02 00:23:35.907 183 11486.26 88.18 56866.62 88888.00 2018-07-02 00:23:36.407 183 11486.24 88.18 56866.67 88888.00 2018-07-02 00:23:36.907 183 11486.28 88.15 56866.66 88888.00 2018-07-02 00:23:37.407 183 11486.28 88.11 56866.67 88888.00 2018-07-02 00:23:37.907 183 11486.24 88.17 56866.70 88888.00 2018-07-02 00:23:38.407 183 11486.30 88.23 56866.71 88888.00 2018-07-02 00:23:38.907 183 11486.26 88.25 56866.72 88888.00 2018-07-02 00:23:39.407 183 11486.22 88.29 56866.73 88888.00 2018-07-02 00:23:39.907 183 11486.25 88.30 56866.76 88888.00 2018-07-02 00:23:40.407 183 11486.28 88.26 56866.74 88888.00 2018-07-02 00:23:40.907 183 11486.25 88.24 56866.72 88888.00 2018-07-02 00:23:41.407 183 11486.30 88.30 56866.71 88888.00 2018-07-02 00:23:41.907 183 11486.29 88.26 56866.73 88888.00 2018-07-02 00:23:42.407 183 11486.24 88.26 56866.72 88888.00 2018-07-02 00:23:42.907 183 11486.28 88.28 56866.74 88888.00 2018-07-02 00:23:43.407 183 11486.30 88.28 56866.71 88888.00 2018-07-02 00:23:43.907 183 11486.21 88.26 56866.68 88888.00 2018-07-02 00:23:44.407 183 11486.19 88.22 56866.73 88888.00 2018-07-02 00:23:44.907 183 11486.23 88.12 56866.70 88888.00 2018-07-02 00:23:45.407 183 11486.22 88.31 56866.76 88888.00 2018-07-02 00:23:45.907 183 11486.18 88.31 56866.78 88888.00 2018-07-02 00:23:46.907 183 11486.14 88.26 56866.81 88888.00 2018-07-02 00:23:47.407 183 11486.15 88.30 56866.83 88888.00 2018-07-02 00:23:47.907 183 11486.17 88.31 56866.86 88888.00 2018-07-02 00:23:48.407 183 11486.11 88.35 56866.85 88888.00 2018-07-02 00:23:48.907 183 11486.07 88.36 56866.83 88888.00 2018-07-02 00:23:49.407 183 11486.15 88.36 56866.79 88888.00 2018-07-02 00:23:49.907 183 11486.12 88.35 56866.83 88888.00 2018-07-02 00:23:50.407 183 11486.07 88.31 56866.89 88888.00 2018-07-02 00:23:50.907 183 11486.12 88.28 56866.92 88888.00 2018-07-02 00:23:51.407 183 11486.10 88.29 56866.90 88888.00 2018-07-02 00:23:51.907 183 11486.07 88.34 56866.93 88888.00 2018-07-02 00:23:52.407 183 11486.09 88.32 56866.91 88888.00 2018-07-02 00:23:52.907 183 11486.04 88.35 56866.84 88888.00 2018-07-02 00:23:53.407 183 11486.03 88.39 56866.81 88888.00 2018-07-02 00:23:53.907 183 11486.07 88.39 56866.81 88888.00 2018-07-02 00:23:54.407 183 11486.05 88.41 56866.81 88888.00 2018-07-02 00:23:54.907 183 11485.95 88.38 56866.83 88888.00 2018-07-02 00:23:55.407 183 11485.97 88.41 56866.85 88888.00 2018-07-02 00:23:55.907 183 11486.00 88.37 56866.89 88888.00 2018-07-02 00:23:56.407 183 11485.97 88.32 56866.90 88888.00 2018-07-02 00:23:56.907 183 11485.97 88.37 56866.90 88888.00 2018-07-02 00:23:57.407 183 11486.01 88.39 56866.90 88888.00 2018-07-02 00:23:57.907 183 11485.96 88.39 56866.91 88888.00 2018-07-02 00:23:58.407 183 11485.93 88.37 56866.93 88888.00 2018-07-02 00:23:58.907 183 11486.02 88.35 56866.94 88888.00 2018-07-02 00:23:59.407 183 11485.93 88.35 56866.96 88888.00 2018-07-02 00:23:59.907 183 11485.93 88.32 56867.00 88888.00 2018-07-02 00:24:00.407 183 11485.97 88.37 56867.03 88888.00 2018-07-02 00:24:00.907 183 11485.93 88.39 56867.05 88888.00 2018-07-02 00:24:01.407 183 11485.89 88.42 56867.00 88888.00 2018-07-02 00:24:01.907 183 11485.91 88.44 56867.00 88888.00 2018-07-02 00:24:02.407 183 11485.90 88.37 56866.99 88888.00 2018-07-02 00:24:02.907 183 11485.87 88.37 56866.99 88888.00 2018-07-02 00:24:03.407 183 11485.90 88.41 56867.05 88888.00 2018-07-02 00:24:03.907 183 11485.88 88.38 56867.04 88888.00 2018-07-02 00:24:04.407 183 11485.84 88.39 56867.00 88888.00 2018-07-02 00:24:04.907 183 11485.89 88.42 56867.00 88888.00 2018-07-02 00:24:05.407 183 11485.87 88.39 56866.97 88888.00 2018-07-02 00:24:05.907 183 11485.82 88.41 56866.94 88888.00 2018-07-02 00:24:06.407 183 11485.86 88.41 56866.90 88888.00 2018-07-02 00:24:06.907 183 11485.87 88.37 56866.91 88888.00 2018-07-02 00:24:07.407 183 11485.79 88.35 56866.93 88888.00 2018-07-02 00:24:07.907 183 11485.80 88.38 56866.96 88888.00 2018-07-02 00:24:08.407 183 11485.86 88.34 56866.97 88888.00 2018-07-02 00:24:08.907 183 11485.81 88.34 56866.99 88888.00 2018-07-02 00:24:09.407 183 11485.79 88.34 56866.97 88888.00 2018-07-02 00:24:09.907 183 11485.82 88.35 56866.94 88888.00 2018-07-02 00:24:10.407 183 11485.79 88.34 56866.99 88888.00 2018-07-02 00:24:10.907 183 11485.77 88.37 56866.96 88888.00 2018-07-02 00:24:11.407 183 11485.84 88.44 56867.00 88888.00 2018-07-02 00:24:11.907 183 11485.80 88.32 56866.92 88888.00 2018-07-02 00:24:12.407 183 11485.80 88.31 56866.93 88888.00 2018-07-02 00:24:12.907 183 11485.88 88.34 56866.99 88888.00 2018-07-02 00:24:13.407 183 11485.93 88.38 56867.00 88888.00 2018-07-02 00:24:13.907 183 11485.81 88.39 56866.96 88888.00 2018-07-02 00:24:14.407 183 11485.82 88.41 56866.91 88888.00 2018-07-02 00:24:14.907 183 11485.84 88.37 56866.91 88888.00 2018-07-02 00:24:15.407 183 11485.81 88.26 56866.98 88888.00 2018-07-02 00:24:15.907 183 11485.90 88.25 56866.97 88888.00 2018-07-02 00:24:16.407 183 11485.90 88.30 56867.02 88888.00 2018-07-02 00:24:16.907 183 11485.79 88.29 56867.02 88888.00 2018-07-02 00:24:17.407 183 11485.84 88.30 56867.03 88888.00 2018-07-02 00:24:17.907 183 11485.86 88.34 56867.05 88888.00 2018-07-02 00:24:18.407 183 11485.86 88.28 56867.04 88888.00 2018-07-02 00:24:18.907 183 11485.84 88.29 56867.03 88888.00 2018-07-02 00:24:19.407 183 11485.80 88.29 56867.05 88888.00 2018-07-02 00:24:19.907 183 11485.77 88.26 56866.98 88888.00 2018-07-02 00:24:20.407 183 11485.80 88.24 56866.98 88888.00 2018-07-02 00:24:20.907 183 11485.84 88.24 56866.94 88888.00 2018-07-02 00:24:21.407 183 11485.76 88.24 56866.90 88888.00 2018-07-02 00:24:21.907 183 11485.79 88.30 56866.92 88888.00 2018-07-02 00:24:22.407 183 11485.87 88.25 56866.91 88888.00 2018-07-02 00:24:22.907 183 11485.83 88.22 56866.87 88888.00 2018-07-02 00:24:23.407 183 11485.74 88.23 56866.86 88888.00 2018-07-02 00:24:23.907 183 11485.75 88.22 56866.85 88888.00 2018-07-02 00:24:24.407 183 11485.76 88.19 56866.89 88888.00 2018-07-02 00:24:24.907 183 11485.75 88.23 56866.83 88888.00 2018-07-02 00:24:25.407 183 11485.81 88.25 56866.74 88888.00 2018-07-02 00:24:25.907 183 11485.75 88.21 56866.77 88888.00 2018-07-02 00:24:26.407 183 11485.73 88.21 56866.76 88888.00 2018-07-02 00:24:26.907 183 11485.82 88.23 56866.77 88888.00 2018-07-02 00:24:27.407 183 11485.86 88.23 56866.85 88888.00 2018-07-02 00:24:27.907 183 11485.79 88.23 56866.85 88888.00 2018-07-02 00:24:28.407 183 11485.77 88.21 56866.85 88888.00 2018-07-02 00:24:28.907 183 11485.79 88.16 56866.79 88888.00 2018-07-02 00:24:29.407 183 11485.72 88.17 56866.78 88888.00 2018-07-02 00:24:29.907 183 11485.77 88.18 56866.79 88888.00 2018-07-02 00:24:30.407 183 11485.82 88.21 56866.78 88888.00 2018-07-02 00:24:30.907 183 11485.80 88.19 56866.72 88888.00 2018-07-02 00:24:31.407 183 11485.79 88.18 56866.72 88888.00 2018-07-02 00:24:31.907 183 11485.77 88.22 56866.72 88888.00 2018-07-02 00:24:32.407 183 11485.81 88.17 56866.70 88888.00 2018-07-02 00:24:32.907 183 11485.75 88.17 56866.62 88888.00 2018-07-02 00:24:33.407 183 11485.74 88.12 56866.55 88888.00 2018-07-02 00:24:33.907 183 11485.70 88.11 56866.57 88888.00 2018-07-02 00:24:34.407 183 11485.69 88.09 56866.57 88888.00 2018-07-02 00:24:34.907 183 11485.73 88.14 56866.53 88888.00 2018-07-02 00:24:35.407 183 11485.77 88.12 56866.51 88888.00 2018-07-02 00:24:35.907 183 11485.69 88.14 56866.54 88888.00 2018-07-02 00:24:36.407 183 11485.67 88.10 56866.60 88888.00 2018-07-02 00:24:36.907 183 11485.70 88.07 56866.55 88888.00 2018-07-02 00:24:37.407 183 11485.70 88.12 56866.59 88888.00 2018-07-02 00:24:37.907 183 11485.76 88.16 56866.53 88888.00 2018-07-02 00:24:38.407 183 11485.75 88.12 56866.49 88888.00 2018-07-02 00:24:38.907 183 11485.75 88.09 56866.55 88888.00 2018-07-02 00:24:39.407 183 11485.83 88.05 56866.61 88888.00 2018-07-02 00:24:39.907 183 11485.79 88.04 56866.64 88888.00 2018-07-02 00:24:40.407 183 11485.66 88.05 56866.60 88888.00 2018-07-02 00:24:40.907 183 11485.66 88.09 56866.62 88888.00 2018-07-02 00:24:41.407 183 11485.70 88.03 56866.60 88888.00 2018-07-02 00:24:41.907 183 11485.65 88.02 56866.62 88888.00 2018-07-02 00:24:42.407 183 11485.74 88.10 56866.67 88888.00 2018-07-02 00:24:42.907 183 11485.74 88.10 56866.64 88888.00 2018-07-02 00:24:43.407 183 11485.63 88.05 56866.58 88888.00 2018-07-02 00:24:43.907 183 11485.63 88.05 56866.59 88888.00 2018-07-02 00:24:44.407 183 11485.70 88.04 56866.57 88888.00 2018-07-02 00:24:44.907 183 11485.65 88.01 56866.58 88888.00 2018-07-02 00:24:45.407 183 11485.60 88.03 56866.49 88888.00 2018-07-02 00:24:45.907 183 11485.69 88.03 56866.49 88888.00 2018-07-02 00:24:46.407 183 11485.62 87.96 56866.54 88888.00 2018-07-02 00:24:46.907 183 11485.54 87.96 56866.58 88888.00 2018-07-02 00:24:47.407 183 11485.61 88.02 56866.58 88888.00 2018-07-02 00:24:47.907 183 11485.60 87.96 56866.52 88888.00 2018-07-02 00:24:48.407 183 11485.56 87.96 56866.47 88888.00 2018-07-02 00:24:48.907 183 11485.60 87.95 56866.52 88888.00 2018-07-02 00:24:49.407 183 11485.63 87.91 56866.54 88888.00 2018-07-02 00:24:49.907 183 11485.63 87.89 56866.49 88888.00 2018-07-02 00:24:50.407 183 11485.66 87.85 56866.52 88888.00 2018-07-02 00:24:50.907 183 11485.69 87.87 56866.53 88888.00 2018-07-02 00:24:51.907 183 11485.60 87.90 56866.49 88888.00 2018-07-02 00:24:52.407 183 11485.65 87.87 56866.55 88888.00 2018-07-02 00:24:52.907 183 11485.55 87.85 56866.54 88888.00 2018-07-02 00:24:53.407 183 11485.55 87.84 56866.53 88888.00 2018-07-02 00:24:53.907 183 11485.60 87.83 56866.48 88888.00 2018-07-02 00:24:54.407 183 11485.59 87.80 56866.46 88888.00 2018-07-02 00:24:54.907 183 11485.54 87.82 56866.44 88888.00 2018-07-02 00:24:55.407 183 11485.60 87.82 56866.51 88888.00 2018-07-02 00:24:55.907 183 11485.54 87.76 56866.55 88888.00 2018-07-02 00:24:56.407 183 11485.49 87.77 56866.53 88888.00 2018-07-02 00:24:56.907 183 11485.60 87.74 56866.49 88888.00 2018-07-02 00:24:57.407 183 11485.62 87.75 56866.51 88888.00 2018-07-02 00:24:57.907 183 11485.51 87.71 56866.54 88888.00 2018-07-02 00:24:58.407 183 11485.51 87.73 56866.59 88888.00 2018-07-02 00:24:58.907 183 11485.55 87.73 56866.61 88888.00 2018-07-02 00:24:59.407 183 11485.51 87.74 56866.60 88888.00 2018-07-02 00:24:59.907 183 11485.55 87.73 56866.58 88888.00 2018-07-02 00:25:00.407 183 11485.55 87.69 56866.60 88888.00 2018-07-02 00:25:00.907 183 11485.52 87.78 56866.62 88888.00 2018-07-02 00:25:01.407 183 11485.51 87.75 56866.62 88888.00 2018-07-02 00:25:01.907 183 11485.55 87.66 56866.64 88888.00 2018-07-02 00:25:02.407 183 11485.54 87.63 56866.62 88888.00 2018-07-02 00:25:02.907 183 11485.56 87.64 56866.62 88888.00 2018-07-02 00:25:03.407 183 11485.54 87.66 56866.65 88888.00 2018-07-02 00:25:03.907 183 11485.51 87.68 56866.68 88888.00 2018-07-02 00:25:04.407 183 11485.45 87.67 56866.66 88888.00 2018-07-02 00:25:04.907 183 11485.55 87.70 56866.64 88888.00 2018-07-02 00:25:05.407 183 11485.51 87.66 56866.65 88888.00 2018-07-02 00:25:05.907 183 11485.46 87.64 56866.66 88888.00 2018-07-02 00:25:06.407 183 11485.55 87.67 56866.62 88888.00 2018-07-02 00:25:06.907 183 11485.51 87.67 56866.62 88888.00 2018-07-02 00:25:07.407 183 11485.47 87.63 56866.61 88888.00 2018-07-02 00:25:07.907 183 11485.53 87.63 56866.67 88888.00 2018-07-02 00:25:08.407 183 11485.52 87.71 56866.65 88888.00 2018-07-02 00:25:08.907 183 11485.49 87.68 56866.60 88888.00 2018-07-02 00:25:09.407 183 11485.49 87.64 56866.64 88888.00 2018-07-02 00:25:09.907 183 11485.45 87.64 56866.64 88888.00 2018-07-02 00:25:10.407 183 11485.40 87.64 56866.62 88888.00 2018-07-02 00:25:10.907 183 11485.46 87.66 56866.67 88888.00 2018-07-02 00:25:11.407 183 11485.47 87.64 56866.74 88888.00 2018-07-02 00:25:11.907 183 11485.49 87.66 56866.73 88888.00 2018-07-02 00:25:12.407 183 11485.53 87.64 56866.72 88888.00 2018-07-02 00:25:12.907 183 11485.49 87.61 56866.72 88888.00 2018-07-02 00:25:13.407 183 11485.44 87.64 56866.77 88888.00 2018-07-02 00:25:13.907 183 11485.45 87.69 56866.78 88888.00 2018-07-02 00:25:14.407 183 11485.44 87.69 56866.81 88888.00 2018-07-02 00:25:14.907 183 11485.39 87.62 56866.79 88888.00 2018-07-02 00:25:15.407 183 11485.41 87.64 56866.76 88888.00 2018-07-02 00:25:15.907 183 11485.47 87.63 56866.71 88888.00 2018-07-02 00:25:16.407 183 11485.44 87.64 56866.72 88888.00 2018-07-02 00:25:16.907 183 11485.45 87.64 56866.78 88888.00 2018-07-02 00:25:17.407 183 11485.54 87.61 56866.77 88888.00 2018-07-02 00:25:17.907 183 11485.49 87.58 56866.67 88888.00 2018-07-02 00:25:18.407 183 11485.48 87.60 56866.67 88888.00 2018-07-02 00:25:18.907 183 11485.51 87.63 56866.70 88888.00 2018-07-02 00:25:19.407 183 11485.44 87.62 56866.68 88888.00 2018-07-02 00:25:19.907 183 11485.41 87.61 56866.67 88888.00 2018-07-02 00:25:20.407 183 11485.47 87.58 56866.70 88888.00 2018-07-02 00:25:20.907 183 11485.47 87.54 56866.67 88888.00 2018-07-02 00:25:21.407 183 11485.42 87.57 56866.67 88888.00 2018-07-02 00:25:21.907 183 11485.46 87.57 56866.65 88888.00 2018-07-02 00:25:22.407 183 11485.41 87.56 56866.64 88888.00 2018-07-02 00:25:23.407 183 11485.40 87.61 56866.70 88888.00 2018-07-02 00:25:23.907 183 11485.42 87.58 56866.66 88888.00 2018-07-02 00:25:24.407 183 11485.46 87.56 56866.66 88888.00 2018-07-02 00:25:24.907 183 11485.47 87.57 56866.62 88888.00 2018-07-02 00:25:25.407 183 11485.49 87.55 56866.61 88888.00 2018-07-02 00:25:25.907 183 11485.41 87.55 56866.60 88888.00 2018-07-02 00:25:26.407 183 11485.40 87.55 56866.58 88888.00 2018-07-02 00:25:26.907 183 11485.49 87.56 56866.60 88888.00 2018-07-02 00:25:27.407 183 11485.41 87.54 56866.55 88888.00 2018-07-02 00:25:27.907 183 11485.45 87.55 56866.59 88888.00 2018-07-02 00:25:28.407 183 11485.48 87.55 56866.60 88888.00 2018-07-02 00:25:28.907 183 11485.39 87.54 56866.57 88888.00 2018-07-02 00:25:29.407 183 11485.41 87.60 56866.55 88888.00 2018-07-02 00:25:29.907 183 11485.47 87.55 56866.60 88888.00 2018-07-02 00:25:30.407 183 11485.45 87.49 56866.55 88888.00 2018-07-02 00:25:30.907 183 11485.41 87.50 56866.52 88888.00 2018-07-02 00:25:31.407 183 11485.48 87.49 56866.60 88888.00 2018-07-02 00:25:31.907 183 11485.44 87.50 56866.62 88888.00 2018-07-02 00:25:32.407 183 11485.39 87.53 56866.59 88888.00 2018-07-02 00:25:33.407 183 11485.42 87.55 56866.51 88888.00 2018-07-02 00:25:33.907 183 11485.40 87.58 56866.52 88888.00 2018-07-02 00:25:34.407 183 11485.40 87.61 56866.51 88888.00 2018-07-02 00:25:34.907 183 11485.45 87.54 56866.44 88888.00 2018-07-02 00:25:35.407 183 11485.48 87.49 56866.48 88888.00 2018-07-02 00:25:35.907 183 11485.41 87.51 56866.52 88888.00 2018-07-02 00:25:36.407 183 11485.47 87.53 56866.54 88888.00 2018-07-02 00:25:36.907 183 11485.42 87.50 56866.55 88888.00 2018-07-02 00:25:37.407 183 11485.45 87.48 56866.52 88888.00 2018-07-02 00:25:37.907 183 11485.46 87.46 56866.52 88888.00 2018-07-02 00:25:38.408 183 11485.37 87.48 56866.49 88888.00 2018-07-02 00:25:38.908 183 11485.34 87.55 56866.48 88888.00 2018-07-02 00:25:39.408 183 11485.44 87.55 56866.49 88888.00 2018-07-02 00:25:39.908 183 11485.33 87.51 56866.47 88888.00 2018-07-02 00:25:40.408 183 11485.32 87.53 56866.49 88888.00 2018-07-02 00:25:40.908 183 11485.38 87.54 56866.53 88888.00 2018-07-02 00:25:41.408 183 11485.39 87.54 56866.51 88888.00 2018-07-02 00:25:41.908 183 11485.40 87.55 56866.44 88888.00 2018-07-02 00:25:42.408 183 11485.41 87.53 56866.45 88888.00 2018-07-02 00:25:42.908 183 11485.34 87.53 56866.41 88888.00 2018-07-02 00:25:43.408 183 11485.32 87.55 56866.53 88888.00 2018-07-02 00:25:43.908 183 11485.33 87.57 56866.60 88888.00 2018-07-02 00:25:44.408 183 11485.34 87.53 56866.54 88888.00 2018-07-02 00:25:44.908 183 11485.31 87.51 56866.51 88888.00 2018-07-02 00:25:45.408 183 11485.30 87.50 56866.53 88888.00 2018-07-02 00:25:45.908 183 11485.30 87.42 56866.53 88888.00 2018-07-02 00:25:46.408 183 11485.31 87.41 56866.46 88888.00 2018-07-02 00:25:46.908 183 11485.32 87.42 56866.47 88888.00 2018-07-02 00:25:47.408 183 11485.32 87.43 56866.48 88888.00 2018-07-02 00:25:47.908 183 11485.33 87.43 56866.53 88888.00 2018-07-02 00:25:48.408 183 11485.37 87.47 56866.53 88888.00 2018-07-02 00:25:48.908 183 11485.39 87.46 56866.52 88888.00 2018-07-02 00:25:49.408 183 11485.28 87.40 56866.51 88888.00 2018-07-02 00:25:49.908 183 11485.26 87.40 56866.57 88888.00 2018-07-02 00:25:50.408 183 11485.33 87.34 56866.51 88888.00 2018-07-02 00:25:50.908 183 11485.32 87.34 56866.47 88888.00 2018-07-02 00:25:51.408 183 11485.27 87.40 56866.51 88888.00 2018-07-02 00:25:51.908 183 11485.37 87.40 56866.48 88888.00 2018-07-02 00:25:52.408 183 11485.33 87.39 56866.44 88888.00 2018-07-02 00:25:52.908 183 11485.30 87.40 56866.44 88888.00 2018-07-02 00:25:53.408 183 11485.38 87.40 56866.45 88888.00 2018-07-02 00:25:53.908 183 11485.34 87.36 56866.45 88888.00 2018-07-02 00:25:54.408 183 11485.32 87.36 56866.44 88888.00 2018-07-02 00:25:54.908 183 11485.38 87.36 56866.47 88888.00 2018-07-02 00:25:55.408 183 11485.40 87.36 56866.46 88888.00 2018-07-02 00:25:55.908 183 11485.32 87.35 56866.44 88888.00 2018-07-02 00:25:56.408 183 11485.32 87.36 56866.44 88888.00 2018-07-02 00:25:56.908 183 11485.32 87.33 56866.46 88888.00 2018-07-02 00:25:57.408 183 11485.26 87.33 56866.45 88888.00 2018-07-02 00:25:57.908 183 11485.30 87.26 56866.48 88888.00 2018-07-02 00:25:58.408 183 11485.32 87.23 56866.45 88888.00 2018-07-02 00:25:58.908 183 11485.26 87.27 56866.47 88888.00 2018-07-02 00:25:59.408 183 11485.28 87.32 56866.46 88888.00 2018-07-02 00:25:59.908 183 11485.31 87.32 56866.48 88888.00 2018-07-02 00:26:00.408 183 11485.19 87.28 56866.48 88888.00 2018-07-02 00:26:00.908 183 11485.30 87.30 56866.48 88888.00 2018-07-02 00:26:01.408 183 11485.31 87.32 56866.45 88888.00 2018-07-02 00:26:01.908 183 11485.31 87.32 56866.41 88888.00 2018-07-02 00:26:02.908 183 11485.28 87.29 56866.42 88888.00 2018-07-02 00:26:03.408 183 11485.27 87.30 56866.46 88888.00 2018-07-02 00:26:03.908 183 11485.24 87.28 56866.46 88888.00 2018-07-02 00:26:04.908 183 11485.23 87.25 56866.45 88888.00 2018-07-02 00:26:05.408 183 11485.23 87.23 56866.42 88888.00 2018-07-02 00:26:05.908 183 11485.32 87.26 56866.45 88888.00 2018-07-02 00:26:06.408 183 11485.26 87.27 56866.51 88888.00 2018-07-02 00:26:06.908 183 11485.21 87.22 56866.51 88888.00 2018-07-02 00:26:07.408 183 11485.25 87.20 56866.48 88888.00 2018-07-02 00:26:07.908 183 11485.30 87.21 56866.51 88888.00 2018-07-02 00:26:08.408 183 11485.24 87.25 56866.57 88888.00 2018-07-02 00:26:08.908 183 11485.20 87.22 56866.58 88888.00 2018-07-02 00:26:09.408 183 11485.23 87.19 56866.49 88888.00 2018-07-02 00:26:09.908 183 11485.17 87.16 56866.53 88888.00 2018-07-02 00:26:10.408 183 11485.18 87.20 56866.54 88888.00 2018-07-02 00:26:10.908 183 11485.16 87.21 56866.57 88888.00 2018-07-02 00:26:11.408 183 11485.14 87.22 56866.54 88888.00 2018-07-02 00:26:11.908 183 11485.17 87.26 56866.57 88888.00 2018-07-02 00:26:12.908 183 11485.16 87.19 56866.57 88888.00 2018-07-02 00:26:13.408 183 11485.16 87.21 56866.60 88888.00 2018-07-02 00:26:13.908 183 11485.23 87.22 56866.62 88888.00 2018-07-02 00:26:14.908 183 11485.11 87.23 56866.62 88888.00 2018-07-02 00:26:15.408 183 11485.21 87.28 56866.64 88888.00 2018-07-02 00:26:15.908 183 11485.17 87.23 56866.68 88888.00 2018-07-02 00:26:16.408 183 11485.17 87.25 56866.71 88888.00 2018-07-02 00:26:16.908 183 11485.16 87.29 56866.62 88888.00 2018-07-02 00:26:17.408 183 11485.20 87.27 56866.64 88888.00 2018-07-02 00:26:17.908 183 11485.18 87.25 56866.66 88888.00 2018-07-02 00:26:18.408 183 11485.18 87.25 56866.65 88888.00 2018-07-02 00:26:18.908 183 11485.17 87.23 56866.65 88888.00 2018-07-02 00:26:19.408 183 11485.12 87.26 56866.73 88888.00 2018-07-02 00:26:19.908 183 11485.14 87.27 56866.72 88888.00 2018-07-02 00:26:20.408 183 11485.17 87.19 56866.72 88888.00 2018-07-02 00:26:20.908 183 11485.14 87.17 56866.68 88888.00 2018-07-02 00:26:21.408 183 11485.13 87.20 56866.72 88888.00 2018-07-02 00:26:21.908 183 11485.16 87.23 56866.81 88888.00 2018-07-02 00:26:22.408 183 11485.12 87.23 56866.81 88888.00 2018-07-02 00:26:22.908 183 11485.14 87.25 56866.81 88888.00 2018-07-02 00:26:23.408 183 11485.19 87.26 56866.83 88888.00 2018-07-02 00:26:23.908 183 11485.07 87.34 56866.81 88888.00 2018-07-02 00:26:24.408 183 11485.06 87.33 56866.84 88888.00 2018-07-02 00:26:24.908 183 11485.08 87.28 56866.86 88888.00 2018-07-02 00:26:25.408 183 11485.05 87.26 56866.87 88888.00 2018-07-02 00:26:25.908 183 11485.04 87.25 56866.91 88888.00 2018-07-02 00:26:26.408 183 11485.14 87.23 56866.92 88888.00 2018-07-02 00:26:26.908 183 11485.14 87.22 56866.92 88888.00 2018-07-02 00:26:27.408 183 11485.06 87.25 56866.93 88888.00 2018-07-02 00:26:27.908 183 11485.03 87.27 56866.91 88888.00 2018-07-02 00:26:28.408 183 11485.04 87.29 56866.92 88888.00 2018-07-02 00:26:28.908 183 11485.10 87.39 56867.00 88888.00 2018-07-02 00:26:29.408 183 11485.11 87.37 56866.99 88888.00 2018-07-02 00:26:29.908 183 11485.05 87.34 56867.00 88888.00 2018-07-02 00:26:30.408 183 11484.99 87.34 56867.04 88888.00 2018-07-02 00:26:30.908 183 11485.08 87.36 56867.06 88888.00 2018-07-02 00:26:31.408 183 11485.12 87.37 56867.09 88888.00 2018-07-02 00:26:31.908 183 11485.08 87.40 56867.07 88888.00 2018-07-02 00:26:32.408 183 11485.08 87.43 56867.11 88888.00 2018-07-02 00:26:32.908 183 11485.11 87.42 56867.12 88888.00 2018-07-02 00:26:33.408 183 11485.03 87.40 56867.16 88888.00 2018-07-02 00:26:33.908 183 11485.01 87.40 56867.11 88888.00 2018-07-02 00:26:34.408 183 11485.11 87.39 56867.09 88888.00 2018-07-02 00:26:34.908 183 11485.06 87.40 56867.09 88888.00 2018-07-02 00:26:35.408 183 11485.04 87.47 56867.10 88888.00 2018-07-02 00:26:35.908 183 11485.11 87.40 56867.06 88888.00 2018-07-02 00:26:36.408 183 11485.06 87.40 56867.17 88888.00 2018-07-02 00:26:36.908 183 11485.05 87.42 56867.19 88888.00 2018-07-02 00:26:37.408 183 11485.06 87.51 56867.19 88888.00 2018-07-02 00:26:37.908 183 11485.11 87.50 56867.17 88888.00 2018-07-02 00:26:38.408 183 11485.08 87.49 56867.12 88888.00 2018-07-02 00:26:38.908 183 11485.12 87.49 56867.11 88888.00 2018-07-02 00:26:39.408 183 11485.12 87.47 56867.11 88888.00 2018-07-02 00:26:39.908 183 11485.08 87.46 56867.13 88888.00 2018-07-02 00:26:40.408 183 11485.14 87.50 56867.19 88888.00 2018-07-02 00:26:40.908 183 11485.20 87.49 56867.17 88888.00 2018-07-02 00:26:41.408 183 11485.19 87.47 56867.12 88888.00 2018-07-02 00:26:41.908 183 11485.21 87.46 56867.13 88888.00 2018-07-02 00:26:42.408 183 11485.26 87.44 56867.12 88888.00 2018-07-02 00:26:42.908 183 11485.23 87.47 56867.09 88888.00 2018-07-02 00:26:43.408 183 11485.23 87.48 56867.15 88888.00 2018-07-02 00:26:43.908 183 11485.25 87.46 56867.13 88888.00 2018-07-02 00:26:44.408 183 11485.21 87.44 56867.12 88888.00 2018-07-02 00:26:44.908 183 11485.25 87.46 56867.12 88888.00 2018-07-02 00:26:45.408 183 11485.28 87.44 56867.10 88888.00 2018-07-02 00:26:46.408 183 11485.17 87.42 56867.04 88888.00 2018-07-02 00:26:46.908 183 11485.24 87.46 56867.02 88888.00 2018-07-02 00:26:47.408 183 11485.20 87.44 56867.03 88888.00 2018-07-02 00:26:47.908 183 11485.21 87.44 56867.03 88888.00 2018-07-02 00:26:48.408 183 11485.26 87.46 56867.07 88888.00 2018-07-02 00:26:48.908 183 11485.28 87.42 56867.03 88888.00 2018-07-02 00:26:49.408 183 11485.21 87.41 56867.00 88888.00 2018-07-02 00:26:49.908 183 11485.30 87.43 56867.04 88888.00 2018-07-02 00:26:50.408 183 11485.28 87.44 56867.12 88888.00 2018-07-02 00:26:50.908 183 11485.24 87.47 56867.11 88888.00 2018-07-02 00:26:51.408 183 11485.26 87.47 56867.12 88888.00 2018-07-02 00:26:51.908 183 11485.27 87.42 56867.09 88888.00 2018-07-02 00:26:52.408 183 11485.23 87.46 56867.07 88888.00 2018-07-02 00:26:52.908 183 11485.21 87.46 56867.02 88888.00 2018-07-02 00:26:53.408 183 11485.30 87.48 56867.00 88888.00 2018-07-02 00:26:53.908 183 11485.23 87.47 56867.00 88888.00 2018-07-02 00:26:54.408 183 11485.25 87.46 56867.02 88888.00 2018-07-02 00:26:54.908 183 11485.34 87.48 56867.00 88888.00 2018-07-02 00:26:55.408 183 11485.26 87.44 56866.94 88888.00 2018-07-02 00:26:55.908 183 11485.23 87.43 56866.91 88888.00 2018-07-02 00:26:56.408 183 11485.31 87.48 56866.93 88888.00 2018-07-02 00:26:56.908 183 11485.31 87.50 56866.92 88888.00 2018-07-02 00:26:57.408 183 11485.26 87.50 56866.91 88888.00 2018-07-02 00:26:57.908 183 11485.33 87.49 56866.93 88888.00 2018-07-02 00:26:58.408 183 11485.31 87.48 56866.89 88888.00 2018-07-02 00:26:58.908 183 11485.23 87.51 56866.91 88888.00 2018-07-02 00:26:59.408 183 11485.25 87.50 56866.87 88888.00 2018-07-02 00:26:59.908 183 11485.27 87.47 56866.89 88888.00 2018-07-02 00:27:00.408 183 11485.25 87.49 56866.91 88888.00 2018-07-02 00:27:00.908 183 11485.26 87.51 56866.99 88888.00 2018-07-02 00:27:01.408 183 11485.27 87.49 56866.99 88888.00 2018-07-02 00:27:01.908 183 11485.25 87.47 56866.96 88888.00 2018-07-02 00:27:02.408 183 11485.24 87.51 56866.96 88888.00 2018-07-02 00:27:02.908 183 11485.31 87.51 56866.90 88888.00 2018-07-02 00:27:03.408 183 11485.23 87.42 56866.94 88888.00 2018-07-02 00:27:03.908 183 11485.26 87.44 56866.99 88888.00 2018-07-02 00:27:04.408 183 11485.28 87.46 56866.91 88888.00 2018-07-02 00:27:04.908 183 11485.25 87.46 56866.94 88888.00 2018-07-02 00:27:05.408 183 11485.21 87.47 56866.96 88888.00 2018-07-02 00:27:05.908 183 11485.23 87.47 56866.90 88888.00 2018-07-02 00:27:06.408 183 11485.17 87.47 56866.90 88888.00 2018-07-02 00:27:06.908 183 11485.13 87.48 56866.91 88888.00 2018-07-02 00:27:07.408 183 11485.19 87.44 56866.91 88888.00 2018-07-02 00:27:07.908 183 11485.19 87.37 56866.87 88888.00 2018-07-02 00:27:08.408 183 11485.23 87.42 56866.91 88888.00 2018-07-02 00:27:08.908 183 11485.17 87.40 56866.91 88888.00 2018-07-02 00:27:09.408 183 11485.11 87.33 56866.85 88888.00 2018-07-02 00:27:09.908 183 11485.13 87.35 56866.86 88888.00 2018-07-02 00:27:10.408 183 11485.14 87.36 56866.87 88888.00 2018-07-02 00:27:10.908 183 11485.12 87.34 56866.85 88888.00 2018-07-02 00:27:11.408 183 11485.13 87.33 56866.84 88888.00 2018-07-02 00:27:11.908 183 11485.14 87.35 56866.86 88888.00 2018-07-02 00:27:12.408 183 11485.08 87.28 56866.87 88888.00 2018-07-02 00:27:12.908 183 11485.03 87.27 56866.87 88888.00 2018-07-02 00:27:13.408 183 11485.08 87.32 56866.86 88888.00 2018-07-02 00:27:13.908 183 11485.13 87.34 56866.90 88888.00 2018-07-02 00:27:14.408 183 11485.10 87.32 56866.90 88888.00 2018-07-02 00:27:14.908 183 11485.14 87.30 56866.86 88888.00 2018-07-02 00:27:15.408 183 11485.14 87.30 56866.84 88888.00 2018-07-02 00:27:15.908 183 11485.11 87.33 56866.79 88888.00 2018-07-02 00:27:16.408 183 11485.10 87.37 56866.84 88888.00 2018-07-02 00:27:16.908 183 11485.10 87.35 56866.78 88888.00 2018-07-02 00:27:17.408 183 11485.07 87.30 56866.80 88888.00 2018-07-02 00:27:17.908 183 11485.06 87.28 56866.81 88888.00 2018-07-02 00:27:18.408 183 11485.12 87.30 56866.78 88888.00 2018-07-02 00:27:18.908 183 11485.08 87.29 56866.79 88888.00 2018-07-02 00:27:19.408 183 11485.03 87.28 56866.74 88888.00 2018-07-02 00:27:19.908 183 11485.08 87.26 56866.71 88888.00 2018-07-02 00:27:20.408 183 11485.08 87.22 56866.70 88888.00 2018-07-02 00:27:20.908 183 11485.05 87.23 56866.72 88888.00 2018-07-02 00:27:21.408 183 11485.11 87.23 56866.73 88888.00 2018-07-02 00:27:21.908 183 11485.04 87.23 56866.73 88888.00 2018-07-02 00:27:22.408 183 11485.00 87.23 56866.73 88888.00 2018-07-02 00:27:22.908 183 11485.04 87.15 56866.64 88888.00 2018-07-02 00:27:23.408 183 11485.00 87.14 56866.59 88888.00 2018-07-02 00:27:23.908 183 11485.01 87.17 56866.61 88888.00 2018-07-02 00:27:24.408 183 11485.07 87.14 56866.59 88888.00 2018-07-02 00:27:24.908 183 11485.10 87.13 56866.65 88888.00 2018-07-02 00:27:25.908 183 11485.04 87.15 56866.62 88888.00 2018-07-02 00:27:26.408 183 11485.01 87.16 56866.62 88888.00 2018-07-02 00:27:26.908 183 11484.93 87.13 56866.60 88888.00 2018-07-02 00:27:27.408 183 11485.04 87.14 56866.59 88888.00 2018-07-02 00:27:27.908 183 11485.08 87.12 56866.59 88888.00 2018-07-02 00:27:28.408 183 11485.04 87.05 56866.58 88888.00 2018-07-02 00:27:28.908 183 11485.06 87.16 56866.60 88888.00 2018-07-02 00:27:29.408 183 11485.07 87.21 56866.52 88888.00 2018-07-02 00:27:29.908 183 11484.99 87.17 56866.51 88888.00 2018-07-02 00:27:30.408 183 11485.01 87.14 56866.41 88888.00 2018-07-02 00:27:30.909 183 11485.10 87.14 56866.38 88888.00 2018-07-02 00:27:31.409 183 11485.04 87.08 56866.41 88888.00 2018-07-02 00:27:31.909 183 11485.07 87.06 56866.44 88888.00 2018-07-02 00:27:32.409 183 11485.07 87.06 56866.42 88888.00 2018-07-02 00:27:32.909 183 11485.07 87.07 56866.44 88888.00 2018-07-02 00:27:33.409 183 11485.06 87.09 56866.36 88888.00 2018-07-02 00:27:33.909 183 11485.12 87.12 56866.36 88888.00 2018-07-02 00:27:34.409 183 11485.06 87.05 56866.34 88888.00 2018-07-02 00:27:34.909 183 11485.05 87.05 56866.38 88888.00 2018-07-02 00:27:35.909 183 11485.05 87.09 56866.42 88888.00 2018-07-02 00:27:36.409 183 11485.01 87.12 56866.44 88888.00 2018-07-02 00:27:36.909 183 11485.10 87.13 56866.41 88888.00 2018-07-02 00:27:37.409 183 11485.07 87.10 56866.34 88888.00 2018-07-02 00:27:37.909 183 11485.00 87.08 56866.33 88888.00 2018-07-02 00:27:38.409 183 11485.05 87.13 56866.36 88888.00 2018-07-02 00:27:38.909 183 11485.13 87.08 56866.34 88888.00 2018-07-02 00:27:39.409 183 11485.10 87.05 56866.32 88888.00 2018-07-02 00:27:39.909 183 11485.05 87.10 56866.32 88888.00 2018-07-02 00:27:40.409 183 11485.11 87.12 56866.34 88888.00 2018-07-02 00:27:40.909 183 11485.07 87.07 56866.39 88888.00 2018-07-02 00:27:41.409 183 11485.05 87.08 56866.41 88888.00 2018-07-02 00:27:41.909 183 11485.08 87.05 56866.44 88888.00 2018-07-02 00:27:42.409 183 11485.04 87.05 56866.38 88888.00 2018-07-02 00:27:42.909 183 11485.06 87.09 56866.32 88888.00 2018-07-02 00:27:43.409 183 11485.10 87.09 56866.36 88888.00 2018-07-02 00:27:43.909 183 11485.06 87.08 56866.34 88888.00 2018-07-02 00:27:44.409 183 11485.04 87.08 56866.29 88888.00 2018-07-02 00:27:44.909 183 11485.08 87.12 56866.32 88888.00 2018-07-02 00:27:45.409 183 11485.08 87.13 56866.34 88888.00 2018-07-02 00:27:45.909 183 11485.10 87.08 56866.34 88888.00 2018-07-02 00:27:46.409 183 11485.08 87.05 56866.30 88888.00 2018-07-02 00:27:46.909 183 11485.08 87.03 56866.30 88888.00 2018-07-02 00:27:47.409 183 11485.03 87.08 56866.28 88888.00 2018-07-02 00:27:47.909 183 11485.00 87.08 56866.32 88888.00 2018-07-02 00:27:48.409 183 11485.10 87.02 56866.30 88888.00 2018-07-02 00:27:48.909 183 11485.08 86.99 56866.32 88888.00 2018-07-02 00:27:49.409 183 11485.07 87.00 56866.34 88888.00 2018-07-02 00:27:49.909 183 11485.14 87.01 56866.35 88888.00 2018-07-02 00:27:50.409 183 11485.07 87.06 56866.38 88888.00 2018-07-02 00:27:50.909 183 11485.10 87.08 56866.35 88888.00 2018-07-02 00:27:51.409 183 11485.13 87.07 56866.39 88888.00 2018-07-02 00:27:51.909 183 11485.10 87.06 56866.36 88888.00 2018-07-02 00:27:52.409 183 11485.10 87.09 56866.33 88888.00 2018-07-02 00:27:52.909 183 11485.12 87.09 56866.33 88888.00 2018-07-02 00:27:53.409 183 11485.14 87.07 56866.36 88888.00 2018-07-02 00:27:53.909 183 11485.05 87.10 56866.48 88888.00 2018-07-02 00:27:54.409 183 11485.11 87.03 56866.52 88888.00 2018-07-02 00:27:54.909 183 11485.07 87.05 56866.55 88888.00 2018-07-02 00:27:55.409 183 11485.07 87.09 56866.59 88888.00 2018-07-02 00:27:55.909 183 11485.11 87.08 56866.58 88888.00 2018-07-02 00:27:56.409 183 11485.10 87.03 56866.54 88888.00 2018-07-02 00:27:56.909 183 11485.05 87.03 56866.54 88888.00 2018-07-02 00:27:57.409 183 11485.13 87.07 56866.57 88888.00 2018-07-02 00:27:57.909 183 11485.12 87.06 56866.52 88888.00 2018-07-02 00:27:58.409 183 11485.06 87.07 56866.53 88888.00 2018-07-02 00:27:59.409 183 11485.08 87.12 56866.58 88888.00 2018-07-02 00:27:59.909 183 11485.06 87.10 56866.51 88888.00 2018-07-02 00:28:00.409 183 11485.05 87.13 56866.53 88888.00 2018-07-02 00:28:00.909 183 11485.05 87.10 56866.52 88888.00 2018-07-02 00:28:01.409 183 11485.04 87.06 56866.54 88888.00 2018-07-02 00:28:01.909 183 11485.00 87.07 56866.53 88888.00 2018-07-02 00:28:02.409 183 11485.01 87.06 56866.52 88888.00 2018-07-02 00:28:02.909 183 11485.04 87.10 56866.53 88888.00 2018-07-02 00:28:03.409 183 11485.07 87.14 56866.49 88888.00 2018-07-02 00:28:03.909 183 11485.14 87.14 56866.51 88888.00 2018-07-02 00:28:04.409 183 11485.05 87.14 56866.47 88888.00 2018-07-02 00:28:04.909 183 11485.01 87.20 56866.48 88888.00 2018-07-02 00:28:05.409 183 11485.07 87.20 56866.51 88888.00 2018-07-02 00:28:05.909 183 11485.16 87.16 56866.47 88888.00 2018-07-02 00:28:06.409 183 11485.13 87.13 56866.45 88888.00 2018-07-02 00:28:06.909 183 11485.16 87.15 56866.51 88888.00 2018-07-02 00:28:07.409 183 11485.07 87.14 56866.55 88888.00 2018-07-02 00:28:07.909 183 11485.06 87.19 56866.57 88888.00 2018-07-02 00:28:08.409 183 11485.07 87.30 56866.54 88888.00 2018-07-02 00:28:08.909 183 11485.08 87.27 56866.52 88888.00 2018-07-02 00:28:09.409 183 11485.04 87.32 56866.55 88888.00 2018-07-02 00:28:09.909 183 11485.10 87.27 56866.48 88888.00 2018-07-02 00:28:10.409 183 11485.10 87.15 56866.46 88888.00 2018-07-02 00:28:10.909 183 11485.06 87.07 56866.45 88888.00 2018-07-02 00:28:11.409 183 11485.16 86.99 56866.49 88888.00 2018-07-02 00:28:11.909 183 11485.13 87.10 56866.47 88888.00 2018-07-02 00:28:12.409 183 11485.11 87.14 56866.55 88888.00 2018-07-02 00:28:12.909 183 11485.13 87.20 56866.59 88888.00 2018-07-02 00:28:13.409 183 11485.17 87.21 56866.58 88888.00 2018-07-02 00:28:13.909 183 11485.13 87.17 56866.57 88888.00 2018-07-02 00:28:14.409 183 11485.06 87.12 56866.57 88888.00 2018-07-02 00:28:14.909 183 11485.12 87.12 56866.55 88888.00 2018-07-02 00:28:15.409 183 11485.16 87.12 56866.52 88888.00 2018-07-02 00:28:15.909 183 11485.16 87.08 56866.54 88888.00 2018-07-02 00:28:16.409 183 11485.18 87.13 56866.57 88888.00 2018-07-02 00:28:16.909 183 11485.12 87.14 56866.57 88888.00 2018-07-02 00:28:17.409 183 11485.05 87.17 56866.52 88888.00 2018-07-02 00:28:17.909 183 11485.13 87.19 56866.47 88888.00 2018-07-02 00:28:18.409 183 11485.20 87.17 56866.47 88888.00 2018-07-02 00:28:18.909 183 11485.14 87.15 56866.55 88888.00 2018-07-02 00:28:19.409 183 11485.14 87.19 56866.59 88888.00 2018-07-02 00:28:19.909 183 11485.21 87.17 56866.57 88888.00 2018-07-02 00:28:20.409 183 11485.23 87.15 56866.54 88888.00 2018-07-02 00:28:20.909 183 11485.23 87.17 56866.55 88888.00 2018-07-02 00:28:21.409 183 11485.20 87.19 56866.57 88888.00 2018-07-02 00:28:21.909 183 11485.14 87.17 56866.59 88888.00 2018-07-02 00:28:22.409 183 11485.16 87.16 56866.59 88888.00 2018-07-02 00:28:22.909 183 11485.19 87.20 56866.58 88888.00 2018-07-02 00:28:23.409 183 11485.18 87.20 56866.53 88888.00 2018-07-02 00:28:23.909 183 11485.18 87.19 56866.55 88888.00 2018-07-02 00:28:24.409 183 11485.21 87.20 56866.51 88888.00 2018-07-02 00:28:24.909 183 11485.18 87.15 56866.44 88888.00 2018-07-02 00:28:25.409 183 11485.17 87.10 56866.47 88888.00 2018-07-02 00:28:25.909 183 11485.20 87.16 56866.48 88888.00 2018-07-02 00:28:26.409 183 11485.21 87.14 56866.49 88888.00 2018-07-02 00:28:26.909 183 11485.20 87.09 56866.51 88888.00 2018-07-02 00:28:27.409 183 11485.23 87.10 56866.48 88888.00 2018-07-02 00:28:27.909 183 11485.23 87.10 56866.46 88888.00 2018-07-02 00:28:28.409 183 11485.24 87.09 56866.49 88888.00 2018-07-02 00:28:28.909 183 11485.26 87.08 56866.53 88888.00 2018-07-02 00:28:29.409 183 11485.25 87.05 56866.48 88888.00 2018-07-02 00:28:29.909 183 11485.16 87.08 56866.46 88888.00 2018-07-02 00:28:30.409 183 11485.20 87.17 56866.42 88888.00 2018-07-02 00:28:30.909 183 11485.27 87.20 56866.34 88888.00 2018-07-02 00:28:31.409 183 11485.25 87.20 56866.34 88888.00 2018-07-02 00:28:31.909 183 11485.21 87.21 56866.40 88888.00 2018-07-02 00:28:32.409 183 11485.21 87.09 56866.51 88888.00 2018-07-02 00:28:32.909 183 11485.23 87.09 56866.49 88888.00 2018-07-02 00:28:33.409 183 11485.26 87.16 56866.47 88888.00 2018-07-02 00:28:33.909 183 11485.31 87.10 56866.46 88888.00 2018-07-02 00:28:34.409 183 11485.23 87.10 56866.49 88888.00 2018-07-02 00:28:34.909 183 11485.25 87.14 56866.49 88888.00 2018-07-02 00:28:35.409 183 11485.30 87.10 56866.52 88888.00 2018-07-02 00:28:35.909 183 11485.24 87.08 56866.46 88888.00 2018-07-02 00:28:36.409 183 11485.19 87.10 56866.45 88888.00 2018-07-02 00:28:36.909 183 11485.27 87.14 56866.46 88888.00 2018-07-02 00:28:37.409 183 11485.28 87.15 56866.46 88888.00 2018-07-02 00:28:37.909 183 11485.27 87.14 56866.44 88888.00 2018-07-02 00:28:38.409 183 11485.25 87.12 56866.39 88888.00 2018-07-02 00:28:38.909 183 11485.20 87.08 56866.48 88888.00 2018-07-02 00:28:39.409 183 11485.24 87.12 56866.52 88888.00 2018-07-02 00:28:39.909 183 11485.35 87.15 56866.48 88888.00 2018-07-02 00:28:40.909 183 11485.33 87.17 56866.49 88888.00 2018-07-02 00:28:41.409 183 11485.32 87.21 56866.45 88888.00 2018-07-02 00:28:41.909 183 11485.32 87.19 56866.44 88888.00 2018-07-02 00:28:42.409 183 11485.30 87.25 56866.47 88888.00 2018-07-02 00:28:42.909 183 11485.33 87.26 56866.48 88888.00 2018-07-02 00:28:43.409 183 11485.40 87.25 56866.44 88888.00 2018-07-02 00:28:43.909 183 11485.35 87.20 56866.45 88888.00 2018-07-02 00:28:44.409 183 11485.38 87.21 56866.46 88888.00 2018-07-02 00:28:44.909 183 11485.41 87.21 56866.45 88888.00 2018-07-02 00:28:45.409 183 11485.38 87.16 56866.40 88888.00 2018-07-02 00:28:45.909 183 11485.39 87.22 56866.47 88888.00 2018-07-02 00:28:46.409 183 11485.40 87.21 56866.42 88888.00 2018-07-02 00:28:46.909 183 11485.42 87.22 56866.41 88888.00 2018-07-02 00:28:47.409 183 11485.44 87.30 56866.39 88888.00 2018-07-02 00:28:47.909 183 11485.46 87.27 56866.36 88888.00 2018-07-02 00:28:48.909 183 11485.39 87.20 56866.39 88888.00 2018-07-02 00:28:49.409 183 11485.51 87.14 56866.36 88888.00 2018-07-02 00:28:49.909 183 11485.51 87.16 56866.35 88888.00 2018-07-02 00:28:50.909 183 11485.52 87.29 56866.39 88888.00 2018-07-02 00:28:51.409 183 11485.55 87.29 56866.42 88888.00 2018-07-02 00:28:51.909 183 11485.51 87.27 56866.36 88888.00 2018-07-02 00:28:52.409 183 11485.52 87.29 56866.38 88888.00 2018-07-02 00:28:52.909 183 11485.61 87.27 56866.38 88888.00 2018-07-02 00:28:53.409 183 11485.58 87.26 56866.35 88888.00 2018-07-02 00:28:53.909 183 11485.58 87.23 56866.36 88888.00 2018-07-02 00:28:54.409 183 11485.63 87.27 56866.38 88888.00 2018-07-02 00:28:54.909 183 11485.60 87.29 56866.34 88888.00 2018-07-02 00:28:55.409 183 11485.58 87.27 56866.35 88888.00 2018-07-02 00:28:55.909 183 11485.59 87.30 56866.35 88888.00 2018-07-02 00:28:56.409 183 11485.61 87.29 56866.38 88888.00 2018-07-02 00:28:56.909 183 11485.61 87.29 56866.40 88888.00 2018-07-02 00:28:57.409 183 11485.60 87.36 56866.42 88888.00 2018-07-02 00:28:57.909 183 11485.58 87.36 56866.44 88888.00 2018-07-02 00:28:58.909 183 11485.62 87.35 56866.47 88888.00 2018-07-02 00:28:59.409 183 11485.66 87.32 56866.42 88888.00 2018-07-02 00:28:59.909 183 11485.63 87.35 56866.35 88888.00 2018-07-02 00:29:00.409 183 11485.63 87.36 56866.36 88888.00 2018-07-02 00:29:00.909 183 11485.63 87.33 56866.41 88888.00 2018-07-02 00:29:01.409 183 11485.62 87.40 56866.42 88888.00 2018-07-02 00:29:01.909 183 11485.69 87.43 56866.45 88888.00 2018-07-02 00:29:02.409 183 11485.67 87.47 56866.46 88888.00 2018-07-02 00:29:02.909 183 11485.66 87.49 56866.48 88888.00 2018-07-02 00:29:03.409 183 11485.67 87.51 56866.44 88888.00 2018-07-02 00:29:03.909 183 11485.74 87.46 56866.41 88888.00 2018-07-02 00:29:04.409 183 11485.66 87.42 56866.44 88888.00 2018-07-02 00:29:04.909 183 11485.59 87.44 56866.42 88888.00 2018-07-02 00:29:05.409 183 11485.67 87.43 56866.33 88888.00 2018-07-02 00:29:05.909 183 11485.65 87.40 56866.33 88888.00 2018-07-02 00:29:06.409 183 11485.60 87.43 56866.33 88888.00 2018-07-02 00:29:06.909 183 11485.63 87.41 56866.34 88888.00 2018-07-02 00:29:07.409 183 11485.60 87.35 56866.42 88888.00 2018-07-02 00:29:07.909 183 11485.65 87.41 56866.42 88888.00 2018-07-02 00:29:08.409 183 11485.69 87.44 56866.38 88888.00 2018-07-02 00:29:08.909 183 11485.67 87.46 56866.42 88888.00 2018-07-02 00:29:09.409 183 11485.60 87.44 56866.47 88888.00 2018-07-02 00:29:09.909 183 11485.66 87.48 56866.54 88888.00 2018-07-02 00:29:10.409 183 11485.69 87.51 56866.53 88888.00 2018-07-02 00:29:10.909 183 11485.65 87.48 56866.49 88888.00 2018-07-02 00:29:11.409 183 11485.67 87.48 56866.51 88888.00 2018-07-02 00:29:11.909 183 11485.69 87.49 56866.48 88888.00 2018-07-02 00:29:12.409 183 11485.70 87.53 56866.47 88888.00 2018-07-02 00:29:12.909 183 11485.68 87.50 56866.45 88888.00 2018-07-02 00:29:13.409 183 11485.76 87.48 56866.47 88888.00 2018-07-02 00:29:13.909 183 11485.73 87.50 56866.54 88888.00 2018-07-02 00:29:14.409 183 11485.74 87.54 56866.52 88888.00 2018-07-02 00:29:14.909 183 11485.79 87.54 56866.51 88888.00 2018-07-02 00:29:15.409 183 11485.72 87.53 56866.49 88888.00 2018-07-02 00:29:15.909 183 11485.66 87.56 56866.52 88888.00 2018-07-02 00:29:16.409 183 11485.76 87.53 56866.58 88888.00 2018-07-02 00:29:16.909 183 11485.74 87.49 56866.54 88888.00 2018-07-02 00:29:17.409 183 11485.73 87.54 56866.49 88888.00 2018-07-02 00:29:17.909 183 11485.80 87.49 56866.53 88888.00 2018-07-02 00:29:18.409 183 11485.83 87.49 56866.53 88888.00 2018-07-02 00:29:18.909 183 11485.79 87.54 56866.52 88888.00 2018-07-02 00:29:19.409 183 11485.77 87.53 56866.57 88888.00 2018-07-02 00:29:19.909 183 11485.77 87.51 56866.59 88888.00 2018-07-02 00:29:20.409 183 11485.76 87.55 56866.58 88888.00 2018-07-02 00:29:20.909 183 11485.79 87.58 56866.55 88888.00 2018-07-02 00:29:21.409 183 11485.81 87.60 56866.59 88888.00 2018-07-02 00:29:21.909 183 11485.74 87.57 56866.57 88888.00 2018-07-02 00:29:22.409 183 11485.76 87.53 56866.51 88888.00 2018-07-02 00:29:22.909 183 11485.81 87.53 56866.53 88888.00 2018-07-02 00:29:23.409 183 11485.79 87.55 56866.53 88888.00 2018-07-02 00:29:23.909 183 11485.76 87.57 56866.48 88888.00 2018-07-02 00:29:24.409 183 11485.79 87.57 56866.58 88888.00 2018-07-02 00:29:24.909 183 11485.80 87.58 56866.55 88888.00 2018-07-02 00:29:25.409 183 11485.80 87.62 56866.52 88888.00 2018-07-02 00:29:25.909 183 11485.84 87.66 56866.53 88888.00 2018-07-02 00:29:26.409 183 11485.83 87.60 56866.49 88888.00 2018-07-02 00:29:26.909 183 11485.79 87.61 56866.54 88888.00 2018-07-02 00:29:27.409 183 11485.84 87.64 56866.59 88888.00 2018-07-02 00:29:27.909 183 11485.84 87.61 56866.57 88888.00 2018-07-02 00:29:28.409 183 11485.81 87.63 56866.54 88888.00 2018-07-02 00:29:28.909 183 11485.89 87.68 56866.48 88888.00 2018-07-02 00:29:29.409 183 11485.91 87.60 56866.38 88888.00 2018-07-02 00:29:29.909 183 11485.88 87.64 56866.40 88888.00 2018-07-02 00:29:30.409 183 11485.93 87.66 56866.34 88888.00 2018-07-02 00:29:30.909 183 11485.95 87.66 56866.34 88888.00 2018-07-02 00:29:31.409 183 11485.96 87.63 56866.39 88888.00 2018-07-02 00:29:32.409 183 11486.00 87.66 56866.38 88888.00 2018-07-02 00:29:32.909 183 11485.95 87.63 56866.30 88888.00 2018-07-02 00:29:33.409 183 11485.97 87.63 56866.32 88888.00 2018-07-02 00:29:33.909 183 11485.95 87.64 56866.32 88888.00 2018-07-02 00:29:34.409 183 11485.87 87.66 56866.32 88888.00 2018-07-02 00:29:34.909 183 11485.95 87.63 56866.30 88888.00 2018-07-02 00:29:35.409 183 11485.97 87.61 56866.30 88888.00 2018-07-02 00:29:35.909 183 11485.95 87.60 56866.23 88888.00 2018-07-02 00:29:36.409 183 11485.90 87.62 56866.22 88888.00 2018-07-02 00:29:36.909 183 11485.98 87.66 56866.28 88888.00 2018-07-02 00:29:37.410 183 11486.00 87.68 56866.28 88888.00 2018-07-02 00:29:37.910 183 11485.93 87.73 56866.28 88888.00 2018-07-02 00:29:38.410 183 11485.95 87.68 56866.32 88888.00 2018-07-02 00:29:38.910 183 11485.96 87.63 56866.30 88888.00 2018-07-02 00:29:39.410 183 11485.95 87.66 56866.32 88888.00 2018-07-02 00:29:39.910 183 11485.96 87.64 56866.36 88888.00 2018-07-02 00:29:40.410 183 11485.91 87.61 56866.38 88888.00 2018-07-02 00:29:40.910 183 11485.88 87.66 56866.33 88888.00 2018-07-02 00:29:41.410 183 11485.91 87.70 56866.28 88888.00 2018-07-02 00:29:41.910 183 11485.97 87.64 56866.27 88888.00 2018-07-02 00:29:42.410 183 11485.90 87.64 56866.26 88888.00 2018-07-02 00:29:42.910 183 11485.98 87.70 56866.21 88888.00 2018-07-02 00:29:43.410 183 11486.01 87.74 56866.19 88888.00 2018-07-02 00:29:43.910 183 11485.95 87.76 56866.14 88888.00 2018-07-02 00:29:44.410 183 11486.02 87.77 56866.13 88888.00 2018-07-02 00:29:44.910 183 11486.03 87.78 56866.13 88888.00 2018-07-02 00:29:45.410 183 11485.98 87.76 56866.16 88888.00 2018-07-02 00:29:45.910 183 11485.94 87.77 56866.17 88888.00 2018-07-02 00:29:46.410 183 11486.04 87.80 56866.20 88888.00 2018-07-02 00:29:46.910 183 11486.01 87.80 56866.28 88888.00 2018-07-02 00:29:47.410 183 11486.00 87.84 56866.27 88888.00 2018-07-02 00:29:47.910 183 11486.04 87.80 56866.23 88888.00 2018-07-02 00:29:48.410 183 11486.05 87.74 56866.32 88888.00 2018-07-02 00:29:48.910 183 11486.08 87.80 56866.30 88888.00 2018-07-02 00:29:49.410 183 11486.12 87.84 56866.27 88888.00 2018-07-02 00:29:49.910 183 11486.03 87.80 56866.28 88888.00 2018-07-02 00:29:50.410 183 11486.04 87.80 56866.28 88888.00 2018-07-02 00:29:50.910 183 11486.09 87.82 56866.25 88888.00 2018-07-02 00:29:51.410 183 11486.07 87.77 56866.21 88888.00 2018-07-02 00:29:51.910 183 11486.08 87.71 56866.16 88888.00 2018-07-02 00:29:52.410 183 11486.11 87.78 56866.20 88888.00 2018-07-02 00:29:52.910 183 11486.07 87.82 56866.21 88888.00 2018-07-02 00:29:53.410 183 11486.02 87.83 56866.21 88888.00 2018-07-02 00:29:53.910 183 11486.14 87.84 56866.22 88888.00 2018-07-02 00:29:54.410 183 11486.16 87.76 56866.19 88888.00 2018-07-02 00:29:54.910 183 11486.07 87.75 56866.19 88888.00 2018-07-02 00:29:55.410 183 11486.04 87.75 56866.20 88888.00 2018-07-02 00:29:55.910 183 11486.10 87.73 56866.22 88888.00 2018-07-02 00:29:56.410 183 11486.03 87.71 56866.19 88888.00 2018-07-02 00:29:56.910 183 11486.02 87.77 56866.15 88888.00 2018-07-02 00:29:57.410 183 11486.14 87.76 56866.10 88888.00 2018-07-02 00:29:57.910 183 11486.10 87.76 56866.13 88888.00 2018-07-02 00:29:58.410 183 11486.08 87.75 56866.08 88888.00 2018-07-02 00:29:58.910 183 11486.19 87.70 56866.12 88888.00 2018-07-02 00:29:59.410 183 11486.18 87.67 56866.13 88888.00 2018-07-02 00:29:59.910 183 11486.16 87.67 56866.15 88888.00 2018-07-02 00:30:00.410 183 11486.17 87.68 56866.15 88888.00 2018-07-02 00:30:00.910 183 11486.11 87.66 56866.09 88888.00 2018-07-02 00:30:01.410 183 11486.16 87.69 56866.07 88888.00 2018-07-02 00:30:01.910 183 11486.21 87.68 56866.04 88888.00 2018-07-02 00:30:02.410 183 11486.16 87.64 56866.09 88888.00 2018-07-02 00:30:02.910 183 11486.15 87.69 56866.10 88888.00 2018-07-02 00:30:03.410 183 11486.18 87.69 56866.07 88888.00 2018-07-02 00:30:03.910 183 11486.23 87.70 56866.03 88888.00 2018-07-02 00:30:04.410 183 11486.18 87.70 56866.06 88888.00 2018-07-02 00:30:04.910 183 11486.22 87.70 56866.03 88888.00 2018-07-02 00:30:05.410 183 11486.23 87.60 56866.04 88888.00 2018-07-02 00:30:05.910 183 11486.19 87.63 56866.06 88888.00 2018-07-02 00:30:06.410 183 11486.17 87.68 56866.02 88888.00 2018-07-02 00:30:06.910 183 11486.25 87.70 56866.01 88888.00 2018-07-02 00:30:07.410 183 11486.28 87.70 56866.03 88888.00 2018-07-02 00:30:07.910 183 11486.29 87.69 56865.97 88888.00 2018-07-02 00:30:08.410 183 11486.33 87.69 56865.91 88888.00 2018-07-02 00:30:08.910 183 11486.32 87.68 56865.94 88888.00 2018-07-02 00:30:09.410 183 11486.32 87.64 56865.95 88888.00 2018-07-02 00:30:09.910 183 11486.42 87.67 56865.84 88888.00 2018-07-02 00:30:10.410 183 11486.36 87.73 56865.76 88888.00 2018-07-02 00:30:10.910 183 11486.35 87.70 56865.80 88888.00 2018-07-02 00:30:11.410 183 11486.37 87.68 56865.76 88888.00 2018-07-02 00:30:11.910 183 11486.32 87.67 56865.70 88888.00 2018-07-02 00:30:12.410 183 11486.33 87.71 56865.71 88888.00 2018-07-02 00:30:12.910 183 11486.38 87.74 56865.72 88888.00 2018-07-02 00:30:14.410 183 11486.36 87.70 56865.75 88888.00 2018-07-02 00:30:14.910 183 11486.43 87.69 56865.75 88888.00 2018-07-02 00:30:15.410 183 11486.44 87.69 56865.69 88888.00 2018-07-02 00:30:15.910 183 11486.45 87.73 56865.68 88888.00 2018-07-02 00:30:16.410 183 11486.40 87.71 56865.62 88888.00 2018-07-02 00:30:16.910 183 11486.38 87.68 56865.61 88888.00 2018-07-02 00:30:17.410 183 11486.38 87.73 56865.68 88888.00 2018-07-02 00:30:17.910 183 11486.50 87.74 56865.65 88888.00 2018-07-02 00:30:18.410 183 11486.45 87.77 56865.64 88888.00 2018-07-02 00:30:18.910 183 11486.39 87.64 56865.64 88888.00 2018-07-02 00:30:19.410 183 11486.44 87.57 56865.67 88888.00 2018-07-02 00:30:19.910 183 11486.37 87.71 56865.65 88888.00 2018-07-02 00:30:20.410 183 11486.36 87.74 56865.63 88888.00 2018-07-02 00:30:20.910 183 11486.48 87.75 56865.61 88888.00 2018-07-02 00:30:21.910 183 11486.46 87.81 56865.68 88888.00 2018-07-02 00:30:22.410 183 11486.51 87.78 56865.70 88888.00 2018-07-02 00:30:22.910 183 11486.44 87.77 56865.64 88888.00 2018-07-02 00:30:23.910 183 11486.49 87.77 56865.69 88888.00 2018-07-02 00:30:24.410 183 11486.48 87.77 56865.68 88888.00 2018-07-02 00:30:24.910 183 11486.48 87.70 56865.67 88888.00 2018-07-02 00:30:25.410 183 11486.49 87.64 56865.67 88888.00 2018-07-02 00:30:25.910 183 11486.49 87.67 56865.65 88888.00 2018-07-02 00:30:26.410 183 11486.44 87.71 56865.63 88888.00 2018-07-02 00:30:26.910 183 11486.51 87.75 56865.64 88888.00 2018-07-02 00:30:27.410 183 11486.45 87.81 56865.63 88888.00 2018-07-02 00:30:27.910 183 11486.39 87.81 56865.64 88888.00 2018-07-02 00:30:28.410 183 11486.48 87.78 56865.67 88888.00 2018-07-02 00:30:28.910 183 11486.51 87.75 56865.65 88888.00 2018-07-02 00:30:29.410 183 11486.52 87.78 56865.68 88888.00 2018-07-02 00:30:29.910 183 11486.56 87.77 56865.71 88888.00 2018-07-02 00:30:30.410 183 11486.53 87.82 56865.75 88888.00 2018-07-02 00:30:30.910 183 11486.49 87.85 56865.75 88888.00 2018-07-02 00:30:31.910 183 11486.51 87.91 56865.75 88888.00 2018-07-02 00:30:32.410 183 11486.51 87.88 56865.71 88888.00 2018-07-02 00:30:32.910 183 11486.44 87.91 56865.70 88888.00 2018-07-02 00:30:33.910 183 11486.53 87.87 56865.63 88888.00 2018-07-02 00:30:34.410 183 11486.45 87.88 56865.63 88888.00 2018-07-02 00:30:34.910 183 11486.49 87.91 56865.63 88888.00 2018-07-02 00:30:35.410 183 11486.57 87.92 56865.65 88888.00 2018-07-02 00:30:35.910 183 11486.55 87.89 56865.69 88888.00 2018-07-02 00:30:36.410 183 11486.51 87.95 56865.76 88888.00 2018-07-02 00:30:36.910 183 11486.53 87.97 56865.74 88888.00 2018-07-02 00:30:37.410 183 11486.49 87.95 56865.75 88888.00 2018-07-02 00:30:37.910 183 11486.51 87.95 56865.80 88888.00 2018-07-02 00:30:38.410 183 11486.51 87.95 56865.76 88888.00 2018-07-02 00:30:38.910 183 11486.45 87.92 56865.75 88888.00 2018-07-02 00:30:39.410 183 11486.49 87.95 56865.72 88888.00 2018-07-02 00:30:39.910 183 11486.52 87.97 56865.70 88888.00 2018-07-02 00:30:40.410 183 11486.46 87.98 56865.68 88888.00 2018-07-02 00:30:40.910 183 11486.48 87.97 56865.74 88888.00 2018-07-02 00:30:41.410 183 11486.58 87.95 56865.71 88888.00 2018-07-02 00:30:41.910 183 11486.59 87.95 56865.68 88888.00 2018-07-02 00:30:42.410 183 11486.55 87.95 56865.71 88888.00 2018-07-02 00:30:42.910 183 11486.58 87.95 56865.72 88888.00 2018-07-02 00:30:43.410 183 11486.53 87.95 56865.68 88888.00 2018-07-02 00:30:43.910 183 11486.49 87.97 56865.65 88888.00 2018-07-02 00:30:44.410 183 11486.58 87.96 56865.67 88888.00 2018-07-02 00:30:44.910 183 11486.60 87.92 56865.69 88888.00 2018-07-02 00:30:45.410 183 11486.52 87.89 56865.72 88888.00 2018-07-02 00:30:45.910 183 11486.55 87.94 56865.77 88888.00 2018-07-02 00:30:46.410 183 11486.59 87.92 56865.78 88888.00 2018-07-02 00:30:46.910 183 11486.50 87.95 56865.71 88888.00 2018-07-02 00:30:47.410 183 11486.53 88.00 56865.64 88888.00 2018-07-02 00:30:47.910 183 11486.59 88.01 56865.65 88888.00 2018-07-02 00:30:48.410 183 11486.58 88.05 56865.68 88888.00 2018-07-02 00:30:48.910 183 11486.59 88.05 56865.69 88888.00 2018-07-02 00:30:49.410 183 11486.62 88.04 56865.72 88888.00 2018-07-02 00:30:49.910 183 11486.59 88.02 56865.82 88888.00 2018-07-02 00:30:50.410 183 11486.62 88.04 56865.80 88888.00 2018-07-02 00:30:50.910 183 11486.67 88.05 56865.70 88888.00 2018-07-02 00:30:51.410 183 11486.59 88.02 56865.74 88888.00 2018-07-02 00:30:51.910 183 11486.58 88.03 56865.77 88888.00 2018-07-02 00:30:52.410 183 11486.65 88.02 56865.82 88888.00 2018-07-02 00:30:52.910 183 11486.60 88.01 56865.77 88888.00 2018-07-02 00:30:53.410 183 11486.58 88.05 56865.77 88888.00 2018-07-02 00:30:53.910 183 11486.64 88.03 56865.74 88888.00 2018-07-02 00:30:54.410 183 11486.65 87.98 56865.76 88888.00 2018-07-02 00:30:55.410 183 11486.67 88.05 56865.80 88888.00 2018-07-02 00:30:55.910 183 11486.66 88.04 56865.82 88888.00 2018-07-02 00:30:56.410 183 11486.66 88.02 56865.78 88888.00 2018-07-02 00:30:56.910 183 11486.72 88.05 56865.76 88888.00 2018-07-02 00:30:57.410 183 11486.69 88.07 56865.77 88888.00 2018-07-02 00:30:57.910 183 11486.69 88.08 56865.78 88888.00 2018-07-02 00:30:58.410 183 11486.69 88.05 56865.72 88888.00 2018-07-02 00:30:58.910 183 11486.67 88.07 56865.77 88888.00 2018-07-02 00:30:59.410 183 11486.67 88.03 56865.82 88888.00 2018-07-02 00:30:59.910 183 11486.69 88.04 56865.84 88888.00 2018-07-02 00:31:00.410 183 11486.71 88.09 56865.87 88888.00 2018-07-02 00:31:00.910 183 11486.70 88.09 56865.83 88888.00 2018-07-02 00:31:01.410 183 11486.70 88.07 56865.82 88888.00 2018-07-02 00:31:01.910 183 11486.72 88.05 56865.80 88888.00 2018-07-02 00:31:02.410 183 11486.70 88.07 56865.77 88888.00 2018-07-02 00:31:02.910 183 11486.78 88.09 56865.77 88888.00 2018-07-02 00:31:03.410 183 11486.83 88.10 56865.75 88888.00 2018-07-02 00:31:03.910 183 11486.80 88.10 56865.75 88888.00 2018-07-02 00:31:04.410 183 11486.74 88.14 56865.76 88888.00 2018-07-02 00:31:05.410 183 11486.78 88.11 56865.71 88888.00 2018-07-02 00:31:05.910 183 11486.74 88.11 56865.78 88888.00 2018-07-02 00:31:06.410 183 11486.78 88.12 56865.82 88888.00 2018-07-02 00:31:06.910 183 11486.80 88.10 56865.77 88888.00 2018-07-02 00:31:07.410 183 11486.74 88.10 56865.78 88888.00 2018-07-02 00:31:07.910 183 11486.76 88.15 56865.82 88888.00 2018-07-02 00:31:08.410 183 11486.78 88.15 56865.81 88888.00 2018-07-02 00:31:08.910 183 11486.74 88.17 56865.81 88888.00 2018-07-02 00:31:09.410 183 11486.81 88.17 56865.81 88888.00 2018-07-02 00:31:09.910 183 11486.87 88.14 56865.78 88888.00 2018-07-02 00:31:10.410 183 11486.81 88.16 56865.85 88888.00 2018-07-02 00:31:10.910 183 11486.79 88.17 56865.81 88888.00 2018-07-02 00:31:11.410 183 11486.85 88.16 56865.78 88888.00 2018-07-02 00:31:11.910 183 11486.79 88.18 56865.82 88888.00 2018-07-02 00:31:12.410 183 11486.79 88.22 56865.89 88888.00 2018-07-02 00:31:12.910 183 11486.80 88.22 56865.90 88888.00 2018-07-02 00:31:13.410 183 11486.78 88.17 56865.85 88888.00 2018-07-02 00:31:13.910 183 11486.79 88.17 56865.82 88888.00 2018-07-02 00:31:14.410 183 11486.90 88.14 56865.83 88888.00 2018-07-02 00:31:14.910 183 11486.86 88.14 56865.85 88888.00 2018-07-02 00:31:15.410 183 11486.79 88.21 56865.90 88888.00 2018-07-02 00:31:15.910 183 11486.84 88.21 56865.87 88888.00 2018-07-02 00:31:16.410 183 11486.92 88.18 56865.88 88888.00 2018-07-02 00:31:16.910 183 11486.86 88.21 56865.90 88888.00 2018-07-02 00:31:17.410 183 11486.87 88.23 56865.91 88888.00 2018-07-02 00:31:17.910 183 11486.87 88.21 56865.93 88888.00 2018-07-02 00:31:18.410 183 11486.86 88.19 56865.94 88888.00 2018-07-02 00:31:18.910 183 11486.94 88.23 56865.99 88888.00 2018-07-02 00:31:19.410 183 11486.93 88.24 56865.97 88888.00 2018-07-02 00:31:19.910 183 11486.87 88.21 56865.90 88888.00 2018-07-02 00:31:20.410 183 11486.91 88.22 56865.87 88888.00 2018-07-02 00:31:20.910 183 11486.92 88.21 56865.82 88888.00 2018-07-02 00:31:21.410 183 11486.93 88.22 56865.83 88888.00 2018-07-02 00:31:21.910 183 11486.91 88.26 56865.81 88888.00 2018-07-02 00:31:22.410 183 11486.92 88.26 56865.84 88888.00 2018-07-02 00:31:22.910 183 11486.90 88.25 56865.89 88888.00 2018-07-02 00:31:23.410 183 11486.94 88.28 56865.89 88888.00 2018-07-02 00:31:23.910 183 11486.99 88.26 56865.85 88888.00 2018-07-02 00:31:24.410 183 11486.92 88.21 56865.78 88888.00 2018-07-02 00:31:24.910 183 11486.92 88.24 56865.80 88888.00 2018-07-02 00:31:25.410 183 11486.99 88.25 56865.87 88888.00 2018-07-02 00:31:25.910 183 11486.99 88.21 56865.87 88888.00 2018-07-02 00:31:26.410 183 11486.99 88.26 56865.90 88888.00 2018-07-02 00:31:26.910 183 11486.99 88.28 56865.91 88888.00 2018-07-02 00:31:27.410 183 11487.00 88.24 56865.88 88888.00 2018-07-02 00:31:27.910 183 11486.97 88.28 56865.96 88888.00 2018-07-02 00:31:28.410 183 11487.06 88.31 56865.99 88888.00 2018-07-02 00:31:28.910 183 11487.08 88.28 56865.94 88888.00 2018-07-02 00:31:29.410 183 11487.02 88.28 56865.94 88888.00 2018-07-02 00:31:29.910 183 11487.01 88.29 56865.96 88888.00 2018-07-02 00:31:30.410 183 11487.06 88.28 56865.91 88888.00 2018-07-02 00:31:30.910 183 11487.00 88.30 56865.87 88888.00 2018-07-02 00:31:31.410 183 11487.00 88.31 56865.84 88888.00 2018-07-02 00:31:31.910 183 11487.07 88.28 56865.82 88888.00 2018-07-02 00:31:32.410 183 11487.04 88.23 56865.83 88888.00 2018-07-02 00:31:32.910 183 11487.11 88.25 56865.87 88888.00 2018-07-02 00:31:33.410 183 11487.15 88.28 56865.87 88888.00 2018-07-02 00:31:33.910 183 11487.11 88.25 56865.87 88888.00 2018-07-02 00:31:34.410 183 11487.01 88.24 56865.87 88888.00 2018-07-02 00:31:34.910 183 11487.16 88.26 56865.83 88888.00 2018-07-02 00:31:35.411 183 11487.09 88.24 56865.87 88888.00 2018-07-02 00:31:35.911 183 11487.07 88.22 56865.90 88888.00 2018-07-02 00:31:37.411 183 11487.07 88.23 56865.83 88888.00 2018-07-02 00:31:37.911 183 11487.14 88.24 56865.96 88888.00 2018-07-02 00:31:38.411 183 11487.15 88.23 56865.94 88888.00 2018-07-02 00:31:38.911 183 11487.07 88.19 56865.93 88888.00 2018-07-02 00:31:39.411 183 11487.12 88.22 56865.97 88888.00 2018-07-02 00:31:39.911 183 11487.11 88.24 56865.95 88888.00 2018-07-02 00:31:40.411 183 11487.05 88.28 56865.90 88888.00 2018-07-02 00:31:40.911 183 11487.12 88.23 56865.89 88888.00 2018-07-02 00:31:41.411 183 11487.11 88.21 56865.91 88888.00 2018-07-02 00:31:41.911 183 11487.04 88.19 56865.90 88888.00 2018-07-02 00:31:42.411 183 11487.12 88.23 56865.96 88888.00 2018-07-02 00:31:42.911 183 11487.11 88.25 56865.93 88888.00 2018-07-02 00:31:43.411 183 11487.04 88.26 56865.84 88888.00 2018-07-02 00:31:43.911 183 11487.02 88.28 56865.94 88888.00 2018-07-02 00:31:44.411 183 11487.04 88.28 56865.91 88888.00 2018-07-02 00:31:44.911 183 11487.00 88.26 56865.89 88888.00 2018-07-02 00:31:45.411 183 11487.08 88.30 56865.96 88888.00 2018-07-02 00:31:45.911 183 11487.12 88.28 56865.91 88888.00 2018-07-02 00:31:46.411 183 11487.09 88.30 56865.89 88888.00 2018-07-02 00:31:46.911 183 11487.13 88.35 56865.90 88888.00 2018-07-02 00:31:47.411 183 11487.21 88.31 56865.93 88888.00 2018-07-02 00:31:47.911 183 11487.20 88.30 56865.94 88888.00 2018-07-02 00:31:48.411 183 11487.14 88.32 56866.00 88888.00 2018-07-02 00:31:48.911 183 11487.14 88.35 56865.99 88888.00 2018-07-02 00:31:49.411 183 11487.15 88.36 56865.99 88888.00 2018-07-02 00:31:49.911 183 11487.11 88.37 56866.00 88888.00 2018-07-02 00:31:50.411 183 11487.11 88.34 56866.02 88888.00 2018-07-02 00:31:50.911 183 11487.12 88.36 56865.99 88888.00 2018-07-02 00:31:51.411 183 11487.09 88.39 56865.96 88888.00 2018-07-02 00:31:51.911 183 11487.09 88.39 56865.95 88888.00 2018-07-02 00:31:52.411 183 11487.09 88.35 56865.99 88888.00 2018-07-02 00:31:52.911 183 11487.08 88.41 56866.00 88888.00 2018-07-02 00:31:53.411 183 11487.15 88.42 56866.02 88888.00 2018-07-02 00:31:53.911 183 11487.20 88.41 56865.96 88888.00 2018-07-02 00:31:54.911 183 11487.15 88.43 56865.96 88888.00 2018-07-02 00:31:55.411 183 11487.12 88.37 56865.96 88888.00 2018-07-02 00:31:55.911 183 11487.08 88.35 56865.96 88888.00 2018-07-02 00:31:56.411 183 11487.11 88.35 56866.00 88888.00 2018-07-02 00:31:56.911 183 11487.14 88.39 56866.06 88888.00 2018-07-02 00:31:57.411 183 11487.09 88.39 56866.09 88888.00 2018-07-02 00:31:57.911 183 11487.13 88.39 56866.08 88888.00 2018-07-02 00:31:58.411 183 11487.22 88.39 56866.06 88888.00 2018-07-02 00:31:58.911 183 11487.19 88.42 56866.02 88888.00 2018-07-02 00:31:59.411 183 11487.18 88.42 56866.03 88888.00 2018-07-02 00:31:59.911 183 11487.19 88.45 56866.12 88888.00 2018-07-02 00:32:00.411 183 11487.16 88.41 56866.16 88888.00 2018-07-02 00:32:00.911 183 11487.12 88.34 56866.15 88888.00 2018-07-02 00:32:01.411 183 11487.13 88.35 56866.13 88888.00 2018-07-02 00:32:01.911 183 11487.09 88.36 56866.10 88888.00 2018-07-02 00:32:02.411 183 11487.11 88.43 56866.12 88888.00 2018-07-02 00:32:02.911 183 11487.22 88.42 56866.13 88888.00 2018-07-02 00:32:03.411 183 11487.21 88.36 56866.10 88888.00 2018-07-02 00:32:03.911 183 11487.14 88.37 56866.14 88888.00 2018-07-02 00:32:04.411 183 11487.19 88.42 56866.16 88888.00 2018-07-02 00:32:04.911 183 11487.18 88.39 56866.17 88888.00 2018-07-02 00:32:05.411 183 11487.08 88.37 56866.20 88888.00 2018-07-02 00:32:05.911 183 11487.13 88.39 56866.22 88888.00 2018-07-02 00:32:06.411 183 11487.26 88.37 56866.21 88888.00 2018-07-02 00:32:06.911 183 11487.21 88.32 56866.33 88888.00 2018-07-02 00:32:07.411 183 11487.19 88.37 56866.33 88888.00 2018-07-02 00:32:07.911 183 11487.26 88.41 56866.27 88888.00 2018-07-02 00:32:08.411 183 11487.26 88.41 56866.29 88888.00 2018-07-02 00:32:08.911 183 11487.29 88.43 56866.30 88888.00 2018-07-02 00:32:09.411 183 11487.34 88.39 56866.32 88888.00 2018-07-02 00:32:09.911 183 11487.26 88.38 56866.27 88888.00 2018-07-02 00:32:10.411 183 11487.18 88.42 56866.34 88888.00 2018-07-02 00:32:10.911 183 11487.25 88.43 56866.35 88888.00 2018-07-02 00:32:11.411 183 11487.28 88.42 56866.33 88888.00 2018-07-02 00:32:11.911 183 11487.28 88.41 56866.33 88888.00 2018-07-02 00:32:12.411 183 11487.28 88.39 56866.35 88888.00 2018-07-02 00:32:12.911 183 11487.23 88.39 56866.32 88888.00 2018-07-02 00:32:13.411 183 11487.21 88.36 56866.27 88888.00 2018-07-02 00:32:13.911 183 11487.27 88.41 56866.32 88888.00 2018-07-02 00:32:14.411 183 11487.34 88.42 56866.32 88888.00 2018-07-02 00:32:14.911 183 11487.35 88.44 56866.32 88888.00 2018-07-02 00:32:15.411 183 11487.30 88.46 56866.35 88888.00 2018-07-02 00:32:15.911 183 11487.34 88.46 56866.38 88888.00 2018-07-02 00:32:16.411 183 11487.40 88.43 56866.38 88888.00 2018-07-02 00:32:16.911 183 11487.36 88.43 56866.34 88888.00 2018-07-02 00:32:17.411 183 11487.40 88.46 56866.38 88888.00 2018-07-02 00:32:17.911 183 11487.35 88.51 56866.41 88888.00 2018-07-02 00:32:18.411 183 11487.41 88.48 56866.40 88888.00 2018-07-02 00:32:18.911 183 11487.46 88.48 56866.34 88888.00 2018-07-02 00:32:19.411 183 11487.42 88.52 56866.33 88888.00 2018-07-02 00:32:19.911 183 11487.39 88.53 56866.35 88888.00 2018-07-02 00:32:20.411 183 11487.44 88.53 56866.34 88888.00 2018-07-02 00:32:20.911 183 11487.39 88.57 56866.33 88888.00 2018-07-02 00:32:21.411 183 11487.44 88.57 56866.38 88888.00 2018-07-02 00:32:21.911 183 11487.51 88.53 56866.35 88888.00 2018-07-02 00:32:22.411 183 11487.44 88.51 56866.36 88888.00 2018-07-02 00:32:22.911 183 11487.37 88.51 56866.34 88888.00 2018-07-02 00:32:23.411 183 11487.41 88.53 56866.28 88888.00 2018-07-02 00:32:23.911 183 11487.43 88.51 56866.25 88888.00 2018-07-02 00:32:24.411 183 11487.40 88.52 56866.27 88888.00 2018-07-02 00:32:24.911 183 11487.46 88.56 56866.32 88888.00 2018-07-02 00:32:25.411 183 11487.43 88.58 56866.30 88888.00 2018-07-02 00:32:25.911 183 11487.42 88.60 56866.28 88888.00 2018-07-02 00:32:26.411 183 11487.47 88.60 56866.26 88888.00 2018-07-02 00:32:26.911 183 11487.46 88.63 56866.26 88888.00 2018-07-02 00:32:27.411 183 11487.46 88.63 56866.32 88888.00 2018-07-02 00:32:27.911 183 11487.50 88.62 56866.34 88888.00 2018-07-02 00:32:28.411 183 11487.48 88.64 56866.30 88888.00 2018-07-02 00:32:28.911 183 11487.40 88.63 56866.30 88888.00 2018-07-02 00:32:29.411 183 11487.41 88.64 56866.27 88888.00 2018-07-02 00:32:29.911 183 11487.47 88.63 56866.30 88888.00 2018-07-02 00:32:30.411 183 11487.47 88.60 56866.39 88888.00 2018-07-02 00:32:30.911 183 11487.51 88.59 56866.49 88888.00 2018-07-02 00:32:31.411 183 11487.57 88.64 56866.48 88888.00 2018-07-02 00:32:31.911 183 11487.56 88.65 56866.48 88888.00 2018-07-02 00:32:32.411 183 11487.56 88.69 56866.51 88888.00 2018-07-02 00:32:32.911 183 11487.61 88.72 56866.55 88888.00 2018-07-02 00:32:33.411 183 11487.56 88.69 56866.55 88888.00 2018-07-02 00:32:33.911 183 11487.54 88.71 56866.53 88888.00 2018-07-02 00:32:34.411 183 11487.57 88.72 56866.54 88888.00 2018-07-02 00:32:34.911 183 11487.54 88.72 56866.48 88888.00 2018-07-02 00:32:35.411 183 11487.54 88.72 56866.47 88888.00 2018-07-02 00:32:35.911 183 11487.61 88.73 56866.44 88888.00 2018-07-02 00:32:36.411 183 11487.62 88.73 56866.40 88888.00 2018-07-02 00:32:36.911 183 11487.62 88.71 56866.42 88888.00 2018-07-02 00:32:37.411 183 11487.64 88.73 56866.44 88888.00 2018-07-02 00:32:37.911 183 11487.64 88.73 56866.47 88888.00 2018-07-02 00:32:38.411 183 11487.57 88.76 56866.46 88888.00 2018-07-02 00:32:38.911 183 11487.62 88.77 56866.44 88888.00 2018-07-02 00:32:39.411 183 11487.67 88.73 56866.39 88888.00 2018-07-02 00:32:39.911 183 11487.61 88.77 56866.44 88888.00 2018-07-02 00:32:40.411 183 11487.58 88.79 56866.42 88888.00 2018-07-02 00:32:40.911 183 11487.61 88.76 56866.41 88888.00 2018-07-02 00:32:41.411 183 11487.56 88.70 56866.40 88888.00 2018-07-02 00:32:41.911 183 11487.56 88.77 56866.42 88888.00 2018-07-02 00:32:42.411 183 11487.64 88.80 56866.47 88888.00 2018-07-02 00:32:42.911 183 11487.60 88.79 56866.49 88888.00 2018-07-02 00:32:43.411 183 11487.56 88.76 56866.42 88888.00 2018-07-02 00:32:43.911 183 11487.62 88.78 56866.41 88888.00 2018-07-02 00:32:44.411 183 11487.61 88.82 56866.39 88888.00 2018-07-02 00:32:44.911 183 11487.60 88.83 56866.42 88888.00 2018-07-02 00:32:45.411 183 11487.68 88.80 56866.46 88888.00 2018-07-02 00:32:45.911 183 11487.64 88.77 56866.51 88888.00 2018-07-02 00:32:46.411 183 11487.61 88.78 56866.52 88888.00 2018-07-02 00:32:46.911 183 11487.71 88.83 56866.53 88888.00 2018-07-02 00:32:47.411 183 11487.72 88.78 56866.46 88888.00 2018-07-02 00:32:47.911 183 11487.68 88.77 56866.47 88888.00 2018-07-02 00:32:48.411 183 11487.65 88.83 56866.49 88888.00 2018-07-02 00:32:48.911 183 11487.69 88.83 56866.47 88888.00 2018-07-02 00:32:49.911 183 11487.68 88.80 56866.49 88888.00 2018-07-02 00:32:50.411 183 11487.74 88.77 56866.59 88888.00 2018-07-02 00:32:50.911 183 11487.65 88.80 56866.57 88888.00 2018-07-02 00:32:51.411 183 11487.63 88.86 56866.53 88888.00 2018-07-02 00:32:51.911 183 11487.67 88.91 56866.51 88888.00 2018-07-02 00:32:52.411 183 11487.67 88.89 56866.48 88888.00 2018-07-02 00:32:52.911 183 11487.69 88.86 56866.59 88888.00 2018-07-02 00:32:53.411 183 11487.68 88.84 56866.53 88888.00 2018-07-02 00:32:53.911 183 11487.71 88.84 56866.52 88888.00 2018-07-02 00:32:54.411 183 11487.71 88.84 56866.48 88888.00 2018-07-02 00:32:54.911 183 11487.76 88.87 56866.47 88888.00 2018-07-02 00:32:55.411 183 11487.74 88.85 56866.46 88888.00 2018-07-02 00:32:55.911 183 11487.69 88.92 56866.49 88888.00 2018-07-02 00:32:56.411 183 11487.70 88.97 56866.52 88888.00 2018-07-02 00:32:56.911 183 11487.70 88.96 56866.60 88888.00 2018-07-02 00:32:57.411 183 11487.74 88.93 56866.62 88888.00 2018-07-02 00:32:57.911 183 11487.76 88.92 56866.62 88888.00 2018-07-02 00:32:58.411 183 11487.75 88.86 56866.62 88888.00 2018-07-02 00:32:58.911 183 11487.71 88.87 56866.61 88888.00 2018-07-02 00:32:59.411 183 11487.75 88.87 56866.60 88888.00 2018-07-02 00:32:59.911 183 11487.81 88.87 56866.57 88888.00 2018-07-02 00:33:00.411 183 11487.74 88.86 56866.54 88888.00 2018-07-02 00:33:00.911 183 11487.75 88.89 56866.53 88888.00 2018-07-02 00:33:01.411 183 11487.77 88.90 56866.51 88888.00 2018-07-02 00:33:01.911 183 11487.72 88.89 56866.57 88888.00 2018-07-02 00:33:02.411 183 11487.71 88.89 56866.62 88888.00 2018-07-02 00:33:02.911 183 11487.78 88.90 56866.67 88888.00 2018-07-02 00:33:03.411 183 11487.76 88.90 56866.66 88888.00 2018-07-02 00:33:03.911 183 11487.74 88.89 56866.64 88888.00 2018-07-02 00:33:04.411 183 11487.79 88.89 56866.65 88888.00 2018-07-02 00:33:04.911 183 11487.81 88.91 56866.65 88888.00 2018-07-02 00:33:05.411 183 11487.81 88.91 56866.64 88888.00 2018-07-02 00:33:05.911 183 11487.81 88.94 56866.59 88888.00 2018-07-02 00:33:06.411 183 11487.81 88.96 56866.53 88888.00 2018-07-02 00:33:06.911 183 11487.83 88.97 56866.54 88888.00 2018-07-02 00:33:07.911 183 11487.83 88.94 56866.52 88888.00 2018-07-02 00:33:08.411 183 11487.77 88.91 56866.54 88888.00 2018-07-02 00:33:08.911 183 11487.78 88.91 56866.61 88888.00 2018-07-02 00:33:09.411 183 11487.83 88.91 56866.70 88888.00 2018-07-02 00:33:09.911 183 11487.81 88.94 56866.62 88888.00 2018-07-02 00:33:10.411 183 11487.87 88.96 56866.65 88888.00 2018-07-02 00:33:10.911 183 11487.88 88.96 56866.64 88888.00 2018-07-02 00:33:11.411 183 11487.84 88.96 56866.65 88888.00 2018-07-02 00:33:11.911 183 11487.87 88.92 56866.70 88888.00 2018-07-02 00:33:12.411 183 11487.94 88.91 56866.70 88888.00 2018-07-02 00:33:12.911 183 11487.83 88.94 56866.62 88888.00 2018-07-02 00:33:13.411 183 11487.79 88.96 56866.68 88888.00 2018-07-02 00:33:13.911 183 11487.82 88.94 56866.70 88888.00 2018-07-02 00:33:14.411 183 11487.81 88.92 56866.66 88888.00 2018-07-02 00:33:14.911 183 11487.74 88.97 56866.62 88888.00 2018-07-02 00:33:15.411 183 11487.84 88.96 56866.58 88888.00 2018-07-02 00:33:15.911 183 11487.83 88.86 56866.60 88888.00 2018-07-02 00:33:16.411 183 11487.79 88.90 56866.65 88888.00 2018-07-02 00:33:16.911 183 11487.89 88.97 56866.64 88888.00 2018-07-02 00:33:17.411 183 11487.88 88.98 56866.64 88888.00 2018-07-02 00:33:17.911 183 11487.78 88.94 56866.65 88888.00 2018-07-02 00:33:18.411 183 11487.90 88.92 56866.70 88888.00 2018-07-02 00:33:18.911 183 11487.91 88.90 56866.67 88888.00 2018-07-02 00:33:19.411 183 11487.83 88.87 56866.67 88888.00 2018-07-02 00:33:19.911 183 11487.89 88.86 56866.68 88888.00 2018-07-02 00:33:20.411 183 11487.94 88.84 56866.76 88888.00 2018-07-02 00:33:20.911 183 11487.89 88.84 56866.74 88888.00 2018-07-02 00:33:21.411 183 11487.92 88.87 56866.64 88888.00 2018-07-02 00:33:21.911 183 11487.94 88.90 56866.62 88888.00 2018-07-02 00:33:22.411 183 11487.90 88.90 56866.62 88888.00 2018-07-02 00:33:22.911 183 11487.90 88.86 56866.65 88888.00 2018-07-02 00:33:23.411 183 11487.91 88.86 56866.62 88888.00 2018-07-02 00:33:23.911 183 11487.89 88.91 56866.64 88888.00 2018-07-02 00:33:24.411 183 11487.90 88.93 56866.68 88888.00 2018-07-02 00:33:24.911 183 11488.01 88.91 56866.66 88888.00 2018-07-02 00:33:25.411 183 11487.98 88.90 56866.61 88888.00 2018-07-02 00:33:25.911 183 11487.94 88.96 56866.66 88888.00 2018-07-02 00:33:26.411 183 11487.88 88.93 56866.70 88888.00 2018-07-02 00:33:26.911 183 11487.85 88.91 56866.64 88888.00 2018-07-02 00:33:27.411 183 11487.88 88.90 56866.66 88888.00 2018-07-02 00:33:27.912 183 11487.94 88.84 56866.66 88888.00 2018-07-02 00:33:28.412 183 11487.96 88.83 56866.72 88888.00 2018-07-02 00:33:28.912 183 11487.90 88.83 56866.73 88888.00 2018-07-02 00:33:29.412 183 11487.96 88.86 56866.67 88888.00 2018-07-02 00:33:29.912 183 11487.96 88.87 56866.62 88888.00 2018-07-02 00:33:30.412 183 11487.92 88.93 56866.60 88888.00 2018-07-02 00:33:30.912 183 11487.87 88.92 56866.64 88888.00 2018-07-02 00:33:31.412 183 11487.87 88.86 56866.62 88888.00 2018-07-02 00:33:31.912 183 11487.91 88.84 56866.55 88888.00 2018-07-02 00:33:32.412 183 11487.84 88.83 56866.60 88888.00 2018-07-02 00:33:32.912 183 11487.92 88.84 56866.61 88888.00 2018-07-02 00:33:33.412 183 11487.94 88.89 56866.59 88888.00 2018-07-02 00:33:33.912 183 11487.94 88.93 56866.64 88888.00 2018-07-02 00:33:34.412 183 11487.94 88.93 56866.64 88888.00 2018-07-02 00:33:34.912 183 11487.91 88.91 56866.60 88888.00 2018-07-02 00:33:35.412 183 11487.88 88.93 56866.60 88888.00 2018-07-02 00:33:35.912 183 11487.95 89.00 56866.59 88888.00 2018-07-02 00:33:36.412 183 11487.88 88.97 56866.53 88888.00 2018-07-02 00:33:36.912 183 11487.79 88.86 56866.55 88888.00 2018-07-02 00:33:37.412 183 11487.88 88.86 56866.59 88888.00 2018-07-02 00:33:37.912 183 11487.91 88.84 56866.64 88888.00 2018-07-02 00:33:38.412 183 11487.84 88.82 56866.68 88888.00 2018-07-02 00:33:38.912 183 11487.90 88.78 56866.66 88888.00 2018-07-02 00:33:39.412 183 11487.92 88.78 56866.61 88888.00 2018-07-02 00:33:39.912 183 11487.87 88.80 56866.61 88888.00 2018-07-02 00:33:40.412 183 11487.94 88.82 56866.62 88888.00 2018-07-02 00:33:41.412 183 11487.90 88.82 56866.64 88888.00 2018-07-02 00:33:41.912 183 11487.95 88.79 56866.59 88888.00 2018-07-02 00:33:42.412 183 11487.95 88.77 56866.57 88888.00 2018-07-02 00:33:42.912 183 11487.88 88.79 56866.57 88888.00 2018-07-02 00:33:43.412 183 11487.88 88.80 56866.59 88888.00 2018-07-02 00:33:43.912 183 11487.91 88.86 56866.60 88888.00 2018-07-02 00:33:44.412 183 11487.92 88.82 56866.57 88888.00 2018-07-02 00:33:44.912 183 11487.91 88.79 56866.59 88888.00 2018-07-02 00:33:45.412 183 11487.92 88.86 56866.61 88888.00 2018-07-02 00:33:45.912 183 11487.87 88.87 56866.60 88888.00 2018-07-02 00:33:46.412 183 11487.79 88.86 56866.58 88888.00 2018-07-02 00:33:46.912 183 11487.85 88.84 56866.59 88888.00 2018-07-02 00:33:47.412 183 11487.84 88.82 56866.61 88888.00 2018-07-02 00:33:47.912 183 11487.79 88.83 56866.64 88888.00 2018-07-02 00:33:48.412 183 11487.87 88.84 56866.65 88888.00 2018-07-02 00:33:48.912 183 11487.89 88.83 56866.60 88888.00 2018-07-02 00:33:49.412 183 11487.83 88.78 56866.61 88888.00 2018-07-02 00:33:49.912 183 11487.88 88.73 56866.64 88888.00 2018-07-02 00:33:50.412 183 11487.94 88.77 56866.67 88888.00 2018-07-02 00:33:50.912 183 11487.87 88.82 56866.66 88888.00 2018-07-02 00:33:51.412 183 11487.85 88.83 56866.68 88888.00 2018-07-02 00:33:51.912 183 11487.90 88.80 56866.71 88888.00 2018-07-02 00:33:52.412 183 11487.83 88.77 56866.70 88888.00 2018-07-02 00:33:52.912 183 11487.79 88.77 56866.72 88888.00 2018-07-02 00:33:53.412 183 11487.85 88.77 56866.65 88888.00 2018-07-02 00:33:53.912 183 11487.83 88.77 56866.71 88888.00 2018-07-02 00:33:54.412 183 11487.82 88.76 56866.70 88888.00 2018-07-02 00:33:54.912 183 11487.87 88.77 56866.64 88888.00 2018-07-02 00:33:55.412 183 11487.87 88.73 56866.65 88888.00 2018-07-02 00:33:55.912 183 11487.84 88.76 56866.74 88888.00 2018-07-02 00:33:56.412 183 11487.81 88.76 56866.79 88888.00 2018-07-02 00:33:56.912 183 11487.85 88.73 56866.71 88888.00 2018-07-02 00:33:57.412 183 11487.79 88.71 56866.67 88888.00 2018-07-02 00:33:57.912 183 11487.83 88.75 56866.64 88888.00 2018-07-02 00:33:58.412 183 11487.89 88.77 56866.65 88888.00 2018-07-02 00:33:58.912 183 11487.81 88.76 56866.68 88888.00 2018-07-02 00:33:59.412 183 11487.81 88.79 56866.68 88888.00 2018-07-02 00:33:59.912 183 11487.88 88.79 56866.66 88888.00 2018-07-02 00:34:00.412 183 11487.84 88.76 56866.65 88888.00 2018-07-02 00:34:00.912 183 11487.83 88.73 56866.65 88888.00 2018-07-02 00:34:01.412 183 11487.90 88.72 56866.67 88888.00 2018-07-02 00:34:01.912 183 11487.84 88.73 56866.70 88888.00 2018-07-02 00:34:02.412 183 11487.84 88.79 56866.72 88888.00 2018-07-02 00:34:02.912 183 11487.92 88.84 56866.72 88888.00 2018-07-02 00:34:03.412 183 11487.88 88.91 56866.73 88888.00 2018-07-02 00:34:03.912 183 11487.83 88.87 56866.78 88888.00 2018-07-02 00:34:04.412 183 11487.89 88.83 56866.81 88888.00 2018-07-02 00:34:04.912 183 11487.83 88.77 56866.74 88888.00 2018-07-02 00:34:05.412 183 11487.81 88.77 56866.74 88888.00 2018-07-02 00:34:05.912 183 11487.87 88.80 56866.74 88888.00 2018-07-02 00:34:06.412 183 11487.87 88.84 56866.72 88888.00 2018-07-02 00:34:06.912 183 11487.82 88.84 56866.77 88888.00 2018-07-02 00:34:07.412 183 11487.83 88.80 56866.78 88888.00 2018-07-02 00:34:07.912 183 11487.90 88.79 56866.72 88888.00 2018-07-02 00:34:08.412 183 11487.89 88.77 56866.70 88888.00 2018-07-02 00:34:08.912 183 11487.94 88.82 56866.77 88888.00 2018-07-02 00:34:09.412 183 11487.94 88.80 56866.78 88888.00 2018-07-02 00:34:09.912 183 11487.84 88.76 56866.72 88888.00 2018-07-02 00:34:10.412 183 11487.77 88.78 56866.68 88888.00 2018-07-02 00:34:10.912 183 11487.85 88.76 56866.72 88888.00 2018-07-02 00:34:11.412 183 11487.90 88.75 56866.70 88888.00 2018-07-02 00:34:11.912 183 11487.85 88.77 56866.72 88888.00 2018-07-02 00:34:12.912 183 11487.89 88.73 56866.66 88888.00 2018-07-02 00:34:13.412 183 11487.88 88.77 56866.66 88888.00 2018-07-02 00:34:13.912 183 11487.95 88.77 56866.70 88888.00 2018-07-02 00:34:14.412 183 11487.97 88.79 56866.72 88888.00 2018-07-02 00:34:14.912 183 11487.95 88.78 56866.68 88888.00 2018-07-02 00:34:15.412 183 11487.98 88.79 56866.68 88888.00 2018-07-02 00:34:15.912 183 11487.96 88.79 56866.67 88888.00 2018-07-02 00:34:16.412 183 11487.95 88.79 56866.65 88888.00 2018-07-02 00:34:16.912 183 11487.99 88.79 56866.67 88888.00 2018-07-02 00:34:17.412 183 11488.03 88.76 56866.70 88888.00 2018-07-02 00:34:17.912 183 11487.98 88.73 56866.76 88888.00 2018-07-02 00:34:18.412 183 11487.99 88.73 56866.73 88888.00 2018-07-02 00:34:18.912 183 11488.05 88.68 56866.73 88888.00 2018-07-02 00:34:19.412 183 11488.04 88.72 56866.73 88888.00 2018-07-02 00:34:19.912 183 11488.01 88.77 56866.67 88888.00 2018-07-02 00:34:20.412 183 11488.01 88.78 56866.67 88888.00 2018-07-02 00:34:20.912 183 11488.03 88.79 56866.71 88888.00 2018-07-02 00:34:21.412 183 11488.08 88.83 56866.72 88888.00 2018-07-02 00:34:21.912 183 11488.10 88.83 56866.74 88888.00 2018-07-02 00:34:22.912 183 11488.08 88.83 56866.74 88888.00 2018-07-02 00:34:23.412 183 11488.11 88.83 56866.76 88888.00 2018-07-02 00:34:23.912 183 11488.01 88.82 56866.77 88888.00 2018-07-02 00:34:24.412 183 11488.06 88.84 56866.77 88888.00 2018-07-02 00:34:24.912 183 11488.08 88.85 56866.72 88888.00 2018-07-02 00:34:25.412 183 11488.06 88.85 56866.68 88888.00 2018-07-02 00:34:25.912 183 11488.05 88.84 56866.67 88888.00 2018-07-02 00:34:26.412 183 11488.08 88.85 56866.76 88888.00 2018-07-02 00:34:26.912 183 11488.08 88.82 56866.74 88888.00 2018-07-02 00:34:27.412 183 11488.06 88.77 56866.72 88888.00 2018-07-02 00:34:27.912 183 11488.08 88.80 56866.71 88888.00 2018-07-02 00:34:28.412 183 11488.10 88.82 56866.55 88888.00 2018-07-02 00:34:28.912 183 11488.05 88.80 56866.54 88888.00 2018-07-02 00:34:29.412 183 11488.04 88.79 56866.60 88888.00 2018-07-02 00:34:29.912 183 11488.09 88.80 56866.59 88888.00 2018-07-02 00:34:30.412 183 11488.10 88.82 56866.67 88888.00 2018-07-02 00:34:30.912 183 11488.10 88.85 56866.76 88888.00 2018-07-02 00:34:31.412 183 11488.15 88.84 56866.79 88888.00 2018-07-02 00:34:31.912 183 11488.10 88.84 56866.81 88888.00 2018-07-02 00:34:32.412 183 11488.12 88.87 56866.83 88888.00 2018-07-02 00:34:32.912 183 11488.19 88.89 56866.83 88888.00 2018-07-02 00:34:33.412 183 11488.12 88.85 56866.80 88888.00 2018-07-02 00:34:33.912 183 11488.15 88.87 56866.77 88888.00 2018-07-02 00:34:34.412 183 11488.20 88.93 56866.81 88888.00 2018-07-02 00:34:34.912 183 11488.17 88.90 56866.83 88888.00 2018-07-02 00:34:35.412 183 11488.19 88.89 56866.77 88888.00 2018-07-02 00:34:35.912 183 11488.20 88.91 56866.83 88888.00 2018-07-02 00:34:36.412 183 11488.15 88.93 56866.87 88888.00 2018-07-02 00:34:36.912 183 11488.09 88.96 56866.89 88888.00 2018-07-02 00:34:37.412 183 11488.15 88.96 56866.91 88888.00 2018-07-02 00:34:37.912 183 11488.19 88.92 56866.89 88888.00 2018-07-02 00:34:38.412 183 11488.17 88.96 56866.91 88888.00 2018-07-02 00:34:38.912 183 11488.25 88.96 56866.89 88888.00 2018-07-02 00:34:39.412 183 11488.25 88.96 56866.81 88888.00 2018-07-02 00:34:39.912 183 11488.20 89.05 56866.83 88888.00 2018-07-02 00:34:40.412 183 11488.22 89.12 56866.89 88888.00 2018-07-02 00:34:40.912 183 11488.27 89.06 56866.93 88888.00 2018-07-02 00:34:41.412 183 11488.24 89.03 56866.90 88888.00 2018-07-02 00:34:41.912 183 11488.25 89.07 56866.89 88888.00 2018-07-02 00:34:42.412 183 11488.22 89.05 56866.89 88888.00 2018-07-02 00:34:42.912 183 11488.12 89.05 56866.85 88888.00 2018-07-02 00:34:43.412 183 11488.18 89.03 56866.76 88888.00 2018-07-02 00:34:43.912 183 11488.23 89.05 56866.79 88888.00 2018-07-02 00:34:44.412 183 11488.24 89.04 56866.86 88888.00 2018-07-02 00:34:44.912 183 11488.22 89.06 56866.90 88888.00 2018-07-02 00:34:45.412 183 11488.27 89.07 56866.87 88888.00 2018-07-02 00:34:45.912 183 11488.26 89.05 56866.86 88888.00 2018-07-02 00:34:46.412 183 11488.25 89.09 56866.91 88888.00 2018-07-02 00:34:46.912 183 11488.31 89.10 56866.90 88888.00 2018-07-02 00:34:47.412 183 11488.33 89.10 56866.86 88888.00 2018-07-02 00:34:47.912 183 11488.34 89.10 56866.85 88888.00 2018-07-02 00:34:48.412 183 11488.37 89.11 56866.83 88888.00 2018-07-02 00:34:48.912 183 11488.31 89.11 56866.90 88888.00 2018-07-02 00:34:49.412 183 11488.25 89.10 56866.85 88888.00 2018-07-02 00:34:49.912 183 11488.33 89.14 56866.86 88888.00 2018-07-02 00:34:50.412 183 11488.37 89.09 56866.90 88888.00 2018-07-02 00:34:50.912 183 11488.38 89.07 56866.92 88888.00 2018-07-02 00:34:51.412 183 11488.40 89.10 56866.92 88888.00 2018-07-02 00:34:51.912 183 11488.46 89.07 56866.80 88888.00 2018-07-02 00:34:52.412 183 11488.41 89.12 56866.78 88888.00 2018-07-02 00:34:52.912 183 11488.43 89.20 56866.87 88888.00 2018-07-02 00:34:53.412 183 11488.40 89.13 56866.87 88888.00 2018-07-02 00:34:53.912 183 11488.40 89.05 56866.86 88888.00 2018-07-02 00:34:54.412 183 11488.39 89.10 56866.84 88888.00 2018-07-02 00:34:54.912 183 11488.41 89.14 56866.84 88888.00 2018-07-02 00:34:55.412 183 11488.38 89.10 56866.85 88888.00 2018-07-02 00:34:55.912 183 11488.39 89.02 56866.89 88888.00 2018-07-02 00:34:56.412 183 11488.40 89.11 56866.81 88888.00 2018-07-02 00:34:56.912 183 11488.37 89.10 56866.74 88888.00 2018-07-02 00:34:57.412 183 11488.39 89.09 56866.81 88888.00 2018-07-02 00:34:57.912 183 11488.43 89.13 56866.86 88888.00 2018-07-02 00:34:58.412 183 11488.47 89.18 56866.85 88888.00 2018-07-02 00:34:58.912 183 11488.38 89.18 56866.87 88888.00 2018-07-02 00:34:59.412 183 11488.50 89.14 56866.86 88888.00 2018-07-02 00:34:59.912 183 11488.52 89.14 56866.83 88888.00 2018-07-02 00:35:00.412 183 11488.50 89.06 56866.78 88888.00 2018-07-02 00:35:00.912 183 11488.50 89.03 56866.78 88888.00 2018-07-02 00:35:01.412 183 11488.45 89.05 56866.76 88888.00 2018-07-02 00:35:01.912 183 11488.43 89.06 56866.74 88888.00 2018-07-02 00:35:02.412 183 11488.46 89.17 56866.83 88888.00 2018-07-02 00:35:02.912 183 11488.47 89.17 56866.79 88888.00 2018-07-02 00:35:03.412 183 11488.43 89.16 56866.78 88888.00 2018-07-02 00:35:03.912 183 11488.45 89.16 56866.78 88888.00 2018-07-02 00:35:04.412 183 11488.55 89.13 56866.76 88888.00 2018-07-02 00:35:04.912 183 11488.51 89.12 56866.76 88888.00 2018-07-02 00:35:05.412 183 11488.50 89.06 56866.76 88888.00 2018-07-02 00:35:05.912 183 11488.52 89.10 56866.78 88888.00 2018-07-02 00:35:06.412 183 11488.44 89.11 56866.74 88888.00 2018-07-02 00:35:06.912 183 11488.43 89.10 56866.76 88888.00 2018-07-02 00:35:07.412 183 11488.53 89.12 56866.76 88888.00 2018-07-02 00:35:07.912 183 11488.57 89.12 56866.73 88888.00 2018-07-02 00:35:08.412 183 11488.55 89.12 56866.77 88888.00 2018-07-02 00:35:08.912 183 11488.57 89.17 56866.70 88888.00 2018-07-02 00:35:09.412 183 11488.50 89.20 56866.68 88888.00 2018-07-02 00:35:09.912 183 11488.50 89.17 56866.64 88888.00 2018-07-02 00:35:10.412 183 11488.53 89.19 56866.66 88888.00 2018-07-02 00:35:10.912 183 11488.47 89.20 56866.71 88888.00 2018-07-02 00:35:11.412 183 11488.45 89.18 56866.76 88888.00 2018-07-02 00:35:11.912 183 11488.53 89.19 56866.81 88888.00 2018-07-02 00:35:12.412 183 11488.51 89.23 56866.83 88888.00 2018-07-02 00:35:12.912 183 11488.45 89.19 56866.77 88888.00 2018-07-02 00:35:13.412 183 11488.52 89.23 56866.72 88888.00 2018-07-02 00:35:13.912 183 11488.53 89.24 56866.72 88888.00 2018-07-02 00:35:14.412 183 11488.52 89.25 56866.73 88888.00 2018-07-02 00:35:14.912 183 11488.51 89.21 56866.78 88888.00 2018-07-02 00:35:15.412 183 11488.54 89.17 56866.81 88888.00 2018-07-02 00:35:15.912 183 11488.53 89.12 56866.79 88888.00 2018-07-02 00:35:16.412 183 11488.51 89.14 56866.83 88888.00 2018-07-02 00:35:16.912 183 11488.51 89.13 56866.86 88888.00 2018-07-02 00:35:17.412 183 11488.47 89.11 56866.84 88888.00 2018-07-02 00:35:17.912 183 11488.51 89.14 56866.85 88888.00 2018-07-02 00:35:18.412 183 11488.51 89.13 56866.84 88888.00 2018-07-02 00:35:18.912 183 11488.44 89.17 56866.84 88888.00 2018-07-02 00:35:19.412 183 11488.48 89.17 56866.85 88888.00 2018-07-02 00:35:19.912 183 11488.53 89.12 56866.79 88888.00 2018-07-02 00:35:20.412 183 11488.48 89.14 56866.78 88888.00 2018-07-02 00:35:20.912 183 11488.52 89.14 56866.80 88888.00 2018-07-02 00:35:21.412 183 11488.57 89.16 56866.80 88888.00 2018-07-02 00:35:21.912 183 11488.52 89.14 56866.74 88888.00 2018-07-02 00:35:22.412 183 11488.53 89.14 56866.71 88888.00 2018-07-02 00:35:22.912 183 11488.55 89.19 56866.73 88888.00 2018-07-02 00:35:23.412 183 11488.58 89.14 56866.73 88888.00 2018-07-02 00:35:23.912 183 11488.52 89.11 56866.72 88888.00 2018-07-02 00:35:24.412 183 11488.60 89.12 56866.70 88888.00 2018-07-02 00:35:24.912 183 11488.65 89.09 56866.67 88888.00 2018-07-02 00:35:25.412 183 11488.59 89.09 56866.68 88888.00 2018-07-02 00:35:25.912 183 11488.59 89.09 56866.66 88888.00 2018-07-02 00:35:26.412 183 11488.61 89.11 56866.67 88888.00 2018-07-02 00:35:26.912 183 11488.55 89.17 56866.65 88888.00 2018-07-02 00:35:27.412 183 11488.62 89.21 56866.60 88888.00 2018-07-02 00:35:27.912 183 11488.64 89.19 56866.55 88888.00 2018-07-02 00:35:28.412 183 11488.65 89.19 56866.61 88888.00 2018-07-02 00:35:28.912 183 11488.68 89.20 56866.59 88888.00 2018-07-02 00:35:29.412 183 11488.68 89.20 56866.59 88888.00 2018-07-02 00:35:29.912 183 11488.65 89.24 56866.58 88888.00 2018-07-02 00:35:30.412 183 11488.67 89.21 56866.58 88888.00 2018-07-02 00:35:30.912 183 11488.71 89.16 56866.64 88888.00 2018-07-02 00:35:31.412 183 11488.64 89.18 56866.62 88888.00 2018-07-02 00:35:31.912 183 11488.65 89.21 56866.53 88888.00 2018-07-02 00:35:32.412 183 11488.68 89.12 56866.51 88888.00 2018-07-02 00:35:32.913 183 11488.64 89.09 56866.52 88888.00 2018-07-02 00:35:33.413 183 11488.66 89.12 56866.49 88888.00 2018-07-02 00:35:33.913 183 11488.73 89.13 56866.49 88888.00 2018-07-02 00:35:34.413 183 11488.71 89.14 56866.53 88888.00 2018-07-02 00:35:34.913 183 11488.66 89.16 56866.55 88888.00 2018-07-02 00:35:35.913 183 11488.67 89.16 56866.53 88888.00 2018-07-02 00:35:36.413 183 11488.68 89.13 56866.48 88888.00 2018-07-02 00:35:36.913 183 11488.71 89.12 56866.46 88888.00 2018-07-02 00:35:37.413 183 11488.72 89.10 56866.39 88888.00 2018-07-02 00:35:37.913 183 11488.69 89.04 56866.36 88888.00 2018-07-02 00:35:38.413 183 11488.72 89.14 56866.44 88888.00 2018-07-02 00:35:38.913 183 11488.74 89.16 56866.48 88888.00 2018-07-02 00:35:39.413 183 11488.71 89.13 56866.47 88888.00 2018-07-02 00:35:39.913 183 11488.74 89.11 56866.41 88888.00 2018-07-02 00:35:40.413 183 11488.74 89.09 56866.36 88888.00 2018-07-02 00:35:40.913 183 11488.72 89.10 56866.35 88888.00 2018-07-02 00:35:41.413 183 11488.79 89.11 56866.39 88888.00 2018-07-02 00:35:41.913 183 11488.81 89.10 56866.36 88888.00 2018-07-02 00:35:42.413 183 11488.76 89.12 56866.39 88888.00 2018-07-02 00:35:42.913 183 11488.73 89.10 56866.34 88888.00 2018-07-02 00:35:43.413 183 11488.79 89.09 56866.36 88888.00 2018-07-02 00:35:43.913 183 11488.76 89.06 56866.35 88888.00 2018-07-02 00:35:44.413 183 11488.73 89.09 56866.34 88888.00 2018-07-02 00:35:44.913 183 11488.85 89.07 56866.40 88888.00 2018-07-02 00:35:45.913 183 11488.86 89.06 56866.36 88888.00 2018-07-02 00:35:46.413 183 11488.85 89.07 56866.35 88888.00 2018-07-02 00:35:46.913 183 11488.81 89.07 56866.34 88888.00 2018-07-02 00:35:47.413 183 11488.85 89.07 56866.32 88888.00 2018-07-02 00:35:47.913 183 11488.89 89.10 56866.30 88888.00 2018-07-02 00:35:48.413 183 11488.85 89.10 56866.28 88888.00 2018-07-02 00:35:48.913 183 11488.83 89.10 56866.29 88888.00 2018-07-02 00:35:49.413 183 11488.85 89.14 56866.30 88888.00 2018-07-02 00:35:49.913 183 11488.83 89.10 56866.29 88888.00 2018-07-02 00:35:50.413 183 11488.78 89.10 56866.27 88888.00 2018-07-02 00:35:50.913 183 11488.83 89.07 56866.29 88888.00 2018-07-02 00:35:51.413 183 11488.87 89.05 56866.27 88888.00 2018-07-02 00:35:51.913 183 11488.87 88.85 56866.25 88888.00 2018-07-02 00:35:52.413 183 11488.90 88.93 56866.27 88888.00 2018-07-02 00:35:52.913 183 11488.92 88.99 56866.25 88888.00 2018-07-02 00:35:53.413 183 11488.87 88.92 56866.21 88888.00 2018-07-02 00:35:53.913 183 11488.93 88.94 56866.17 88888.00 2018-07-02 00:35:54.413 183 11488.94 88.94 56866.21 88888.00 2018-07-02 00:35:54.913 183 11488.87 88.99 56866.21 88888.00 2018-07-02 00:35:55.413 183 11488.89 89.03 56866.26 88888.00 2018-07-02 00:35:55.913 183 11488.92 89.03 56866.30 88888.00 2018-07-02 00:35:56.413 183 11488.89 89.03 56866.22 88888.00 2018-07-02 00:35:56.913 183 11488.88 89.03 56866.16 88888.00 2018-07-02 00:35:57.413 183 11488.96 88.97 56866.15 88888.00 2018-07-02 00:35:57.913 183 11488.93 88.97 56866.16 88888.00 2018-07-02 00:35:58.413 183 11488.85 88.99 56866.17 88888.00 2018-07-02 00:35:58.913 183 11488.96 88.98 56866.15 88888.00 2018-07-02 00:35:59.413 183 11488.99 88.94 56866.13 88888.00 2018-07-02 00:35:59.913 183 11488.94 88.96 56866.15 88888.00 2018-07-02 00:36:00.413 183 11488.96 89.00 56866.21 88888.00 2018-07-02 00:36:00.913 183 11488.99 89.05 56866.21 88888.00 2018-07-02 00:36:01.413 183 11488.92 89.04 56866.22 88888.00 2018-07-02 00:36:01.913 183 11489.00 89.02 56866.21 88888.00 2018-07-02 00:36:02.413 183 11489.06 88.98 56866.14 88888.00 2018-07-02 00:36:02.913 183 11488.96 89.02 56866.14 88888.00 2018-07-02 00:36:03.413 183 11488.95 89.02 56866.21 88888.00 2018-07-02 00:36:03.913 183 11488.95 89.05 56866.20 88888.00 2018-07-02 00:36:04.413 183 11488.90 89.05 56866.20 88888.00 2018-07-02 00:36:04.913 183 11488.96 89.05 56866.20 88888.00 2018-07-02 00:36:05.413 183 11488.97 89.00 56866.20 88888.00 2018-07-02 00:36:05.913 183 11488.93 89.02 56866.17 88888.00 2018-07-02 00:36:06.413 183 11488.90 89.05 56866.20 88888.00 2018-07-02 00:36:06.913 183 11488.93 89.04 56866.19 88888.00 2018-07-02 00:36:07.413 183 11488.88 89.04 56866.22 88888.00 2018-07-02 00:36:07.913 183 11488.96 89.05 56866.28 88888.00 2018-07-02 00:36:08.413 183 11489.00 89.07 56866.27 88888.00 2018-07-02 00:36:08.913 183 11488.97 89.03 56866.28 88888.00 2018-07-02 00:36:09.413 183 11488.95 89.02 56866.23 88888.00 2018-07-02 00:36:09.913 183 11488.97 89.03 56866.21 88888.00 2018-07-02 00:36:10.413 183 11488.96 89.03 56866.22 88888.00 2018-07-02 00:36:10.913 183 11488.99 89.04 56866.22 88888.00 2018-07-02 00:36:11.413 183 11489.02 89.06 56866.20 88888.00 2018-07-02 00:36:11.913 183 11488.95 89.05 56866.25 88888.00 2018-07-02 00:36:12.413 183 11488.95 89.04 56866.27 88888.00 2018-07-02 00:36:12.913 183 11489.00 89.02 56866.28 88888.00 2018-07-02 00:36:13.413 183 11489.01 89.03 56866.25 88888.00 2018-07-02 00:36:13.913 183 11488.96 89.04 56866.23 88888.00 2018-07-02 00:36:14.413 183 11489.01 89.09 56866.20 88888.00 2018-07-02 00:36:14.913 183 11488.99 89.04 56866.19 88888.00 2018-07-02 00:36:15.413 183 11489.04 89.04 56866.25 88888.00 2018-07-02 00:36:15.913 183 11489.07 89.04 56866.22 88888.00 2018-07-02 00:36:16.413 183 11489.01 89.04 56866.19 88888.00 2018-07-02 00:36:17.413 183 11489.00 89.04 56866.25 88888.00 2018-07-02 00:36:17.913 183 11489.02 89.04 56866.20 88888.00 2018-07-02 00:36:18.413 183 11488.97 89.05 56866.20 88888.00 2018-07-02 00:36:18.913 183 11488.96 89.03 56866.23 88888.00 2018-07-02 00:36:19.413 183 11489.02 89.02 56866.25 88888.00 2018-07-02 00:36:19.913 183 11488.95 89.05 56866.29 88888.00 2018-07-02 00:36:20.413 183 11488.99 89.05 56866.28 88888.00 2018-07-02 00:36:20.913 183 11489.04 89.10 56866.27 88888.00 2018-07-02 00:36:21.413 183 11488.99 89.12 56866.28 88888.00 2018-07-02 00:36:21.913 183 11488.97 89.14 56866.32 88888.00 2018-07-02 00:36:22.413 183 11489.01 89.14 56866.33 88888.00 2018-07-02 00:36:22.913 183 11489.00 89.13 56866.32 88888.00 2018-07-02 00:36:23.413 183 11489.01 89.11 56866.29 88888.00 2018-07-02 00:36:23.913 183 11489.00 89.09 56866.27 88888.00 2018-07-02 00:36:24.413 183 11488.95 89.05 56866.30 88888.00 2018-07-02 00:36:24.913 183 11489.01 89.07 56866.28 88888.00 2018-07-02 00:36:25.413 183 11489.06 89.12 56866.32 88888.00 2018-07-02 00:36:25.913 183 11489.02 89.11 56866.36 88888.00 2018-07-02 00:36:26.413 183 11488.96 89.12 56866.30 88888.00 2018-07-02 00:36:26.913 183 11489.02 89.12 56866.32 88888.00 2018-07-02 00:36:27.413 183 11488.95 89.12 56866.34 88888.00 2018-07-02 00:36:27.913 183 11488.90 89.09 56866.30 88888.00 2018-07-02 00:36:28.413 183 11489.01 89.11 56866.30 88888.00 2018-07-02 00:36:28.913 183 11489.07 89.10 56866.32 88888.00 2018-07-02 00:36:29.413 183 11489.00 89.10 56866.35 88888.00 2018-07-02 00:36:29.913 183 11489.02 89.11 56866.35 88888.00 2018-07-02 00:36:30.413 183 11489.03 89.10 56866.27 88888.00 2018-07-02 00:36:30.913 183 11489.03 89.10 56866.25 88888.00 2018-07-02 00:36:31.413 183 11489.03 89.14 56866.29 88888.00 2018-07-02 00:36:31.913 183 11489.02 89.14 56866.29 88888.00 2018-07-02 00:36:32.413 183 11488.93 89.07 56866.29 88888.00 2018-07-02 00:36:32.913 183 11488.96 89.14 56866.34 88888.00 2018-07-02 00:36:33.413 183 11489.03 89.14 56866.33 88888.00 2018-07-02 00:36:33.913 183 11488.99 89.14 56866.38 88888.00 2018-07-02 00:36:34.413 183 11488.97 89.17 56866.38 88888.00 2018-07-02 00:36:34.913 183 11489.00 89.18 56866.38 88888.00 2018-07-02 00:36:35.413 183 11489.01 89.16 56866.39 88888.00 2018-07-02 00:36:35.913 183 11489.01 89.16 56866.36 88888.00 2018-07-02 00:36:36.413 183 11489.03 89.13 56866.35 88888.00 2018-07-02 00:36:36.913 183 11489.01 89.10 56866.35 88888.00 2018-07-02 00:36:37.413 183 11489.01 89.04 56866.38 88888.00 2018-07-02 00:36:37.913 183 11489.09 89.18 56866.33 88888.00 2018-07-02 00:36:38.413 183 11489.04 89.18 56866.33 88888.00 2018-07-02 00:36:38.913 183 11488.96 89.17 56866.34 88888.00 2018-07-02 00:36:39.413 183 11489.09 89.19 56866.35 88888.00 2018-07-02 00:36:39.913 183 11489.09 89.19 56866.35 88888.00 2018-07-02 00:36:40.413 183 11489.04 89.18 56866.36 88888.00 2018-07-02 00:36:40.913 183 11489.06 89.23 56866.44 88888.00 2018-07-02 00:36:41.413 183 11489.07 89.24 56866.42 88888.00 2018-07-02 00:36:41.913 183 11489.09 89.20 56866.39 88888.00 2018-07-02 00:36:42.413 183 11489.10 89.18 56866.46 88888.00 2018-07-02 00:36:42.913 183 11489.09 89.16 56866.44 88888.00 2018-07-02 00:36:43.413 183 11489.09 89.14 56866.47 88888.00 2018-07-02 00:36:43.913 183 11489.11 89.16 56866.47 88888.00 2018-07-02 00:36:44.413 183 11489.09 89.17 56866.45 88888.00 2018-07-02 00:36:44.913 183 11489.02 89.20 56866.47 88888.00 2018-07-02 00:36:45.413 183 11489.06 89.17 56866.47 88888.00 2018-07-02 00:36:45.913 183 11489.08 89.18 56866.41 88888.00 2018-07-02 00:36:46.413 183 11489.06 89.20 56866.38 88888.00 2018-07-02 00:36:46.913 183 11489.07 89.20 56866.41 88888.00 2018-07-02 00:36:47.413 183 11489.07 89.20 56866.44 88888.00 2018-07-02 00:36:47.913 183 11489.09 89.17 56866.41 88888.00 2018-07-02 00:36:48.413 183 11489.13 89.18 56866.35 88888.00 2018-07-02 00:36:48.913 183 11489.18 89.18 56866.35 88888.00 2018-07-02 00:36:49.413 183 11489.11 89.16 56866.38 88888.00 2018-07-02 00:36:49.913 183 11489.07 89.23 56866.42 88888.00 2018-07-02 00:36:50.413 183 11489.14 89.25 56866.45 88888.00 2018-07-02 00:36:50.913 183 11489.15 89.20 56866.42 88888.00 2018-07-02 00:36:51.413 183 11489.17 89.24 56866.39 88888.00 2018-07-02 00:36:51.913 183 11489.21 89.23 56866.36 88888.00 2018-07-02 00:36:52.413 183 11489.15 89.21 56866.35 88888.00 2018-07-02 00:36:52.913 183 11489.15 89.26 56866.39 88888.00 2018-07-02 00:36:53.413 183 11489.18 89.25 56866.32 88888.00 2018-07-02 00:36:53.913 183 11489.17 89.25 56866.32 88888.00 2018-07-02 00:36:54.413 183 11489.21 89.24 56866.27 88888.00 2018-07-02 00:36:54.913 183 11489.22 89.24 56866.23 88888.00 2018-07-02 00:36:55.413 183 11489.21 89.23 56866.16 88888.00 2018-07-02 00:36:55.913 183 11489.23 89.21 56866.27 88888.00 2018-07-02 00:36:56.413 183 11489.24 89.23 56866.27 88888.00 2018-07-02 00:36:56.913 183 11489.31 89.14 56866.27 88888.00 2018-07-02 00:36:57.413 183 11489.23 89.13 56866.34 88888.00 2018-07-02 00:36:57.913 183 11489.18 89.23 56866.34 88888.00 2018-07-02 00:36:58.413 183 11489.20 89.21 56866.30 88888.00 2018-07-02 00:36:58.913 183 11489.21 89.23 56866.35 88888.00 2018-07-02 00:36:59.413 183 11489.27 89.26 56866.34 88888.00 2018-07-02 00:36:59.913 183 11489.26 89.26 56866.28 88888.00 2018-07-02 00:37:00.413 183 11489.26 89.23 56866.22 88888.00 2018-07-02 00:37:00.913 183 11489.20 89.25 56866.23 88888.00 2018-07-02 00:37:01.413 183 11489.27 89.23 56866.26 88888.00 2018-07-02 00:37:01.913 183 11489.24 89.19 56866.21 88888.00 2018-07-02 00:37:02.413 183 11489.20 89.20 56866.22 88888.00 2018-07-02 00:37:02.913 183 11489.24 89.18 56866.22 88888.00 2018-07-02 00:37:03.413 183 11489.24 89.20 56866.26 88888.00 2018-07-02 00:37:03.913 183 11489.22 89.19 56866.28 88888.00 2018-07-02 00:37:04.413 183 11489.28 89.18 56866.36 88888.00 2018-07-02 00:37:04.913 183 11489.30 89.19 56866.33 88888.00 2018-07-02 00:37:05.413 183 11489.29 89.18 56866.34 88888.00 2018-07-02 00:37:05.913 183 11489.34 89.20 56866.30 88888.00 2018-07-02 00:37:06.413 183 11489.28 89.18 56866.32 88888.00 2018-07-02 00:37:06.913 183 11489.27 89.19 56866.34 88888.00 2018-07-02 00:37:07.413 183 11489.29 89.19 56866.34 88888.00 2018-07-02 00:37:07.913 183 11489.31 89.17 56866.17 88888.00 2018-07-02 00:37:08.413 183 11489.26 89.24 56866.16 88888.00 2018-07-02 00:37:08.913 183 11489.29 89.18 56866.21 88888.00 2018-07-02 00:37:09.413 183 11489.35 89.17 56866.21 88888.00 2018-07-02 00:37:09.913 183 11489.28 89.20 56866.22 88888.00 2018-07-02 00:37:10.413 183 11489.24 89.20 56866.21 88888.00 2018-07-02 00:37:10.913 183 11489.27 89.16 56866.15 88888.00 2018-07-02 00:37:11.413 183 11489.24 89.16 56866.19 88888.00 2018-07-02 00:37:11.913 183 11489.26 89.20 56866.20 88888.00 2018-07-02 00:37:12.413 183 11489.34 89.19 56866.19 88888.00 2018-07-02 00:37:12.913 183 11489.27 89.21 56866.22 88888.00 2018-07-02 00:37:13.413 183 11489.27 89.23 56866.26 88888.00 2018-07-02 00:37:13.913 183 11489.29 89.18 56866.20 88888.00 2018-07-02 00:37:14.413 183 11489.24 89.16 56866.15 88888.00 2018-07-02 00:37:14.913 183 11489.21 89.14 56866.15 88888.00 2018-07-02 00:37:15.413 183 11489.28 89.19 56866.14 88888.00 2018-07-02 00:37:15.913 183 11489.33 89.20 56866.08 88888.00 2018-07-02 00:37:16.413 183 11489.30 89.24 56866.10 88888.00 2018-07-02 00:37:16.913 183 11489.33 89.25 56866.08 88888.00 2018-07-02 00:37:17.413 183 11489.29 89.23 56866.06 88888.00 2018-07-02 00:37:17.913 183 11489.26 89.24 56866.04 88888.00 2018-07-02 00:37:18.413 183 11489.31 89.25 56866.08 88888.00 2018-07-02 00:37:18.913 183 11489.33 89.17 56866.03 88888.00 2018-07-02 00:37:19.413 183 11489.29 89.17 56866.06 88888.00 2018-07-02 00:37:19.913 183 11489.34 89.14 56866.02 88888.00 2018-07-02 00:37:20.413 183 11489.33 89.17 56866.07 88888.00 2018-07-02 00:37:20.913 183 11489.29 89.23 56866.09 88888.00 2018-07-02 00:37:21.413 183 11489.28 89.24 56866.09 88888.00 2018-07-02 00:37:21.913 183 11489.29 89.20 56866.10 88888.00 2018-07-02 00:37:22.413 183 11489.27 89.16 56866.10 88888.00 2018-07-02 00:37:22.913 183 11489.23 89.17 56866.10 88888.00 2018-07-02 00:37:23.413 183 11489.35 89.16 56866.07 88888.00 2018-07-02 00:37:23.913 183 11489.27 89.18 56866.09 88888.00 2018-07-02 00:37:24.413 183 11489.26 89.14 56866.06 88888.00 2018-07-02 00:37:24.913 183 11489.29 89.12 56866.08 88888.00 2018-07-02 00:37:25.413 183 11489.27 89.16 56866.07 88888.00 2018-07-02 00:37:25.913 183 11489.29 89.17 56866.03 88888.00 2018-07-02 00:37:26.413 183 11489.36 89.18 56866.09 88888.00 2018-07-02 00:37:26.913 183 11489.23 89.17 56866.04 88888.00 2018-07-02 00:37:27.404 183 11489.22 89.13 56866.04 88888.00 2018-07-02 00:37:27.904 183 11489.24 89.11 56866.06 88888.00 2018-07-02 00:37:28.404 183 11489.24 89.10 56865.97 88888.00 2018-07-02 00:37:28.904 183 11489.28 89.12 56866.02 88888.00 2018-07-02 00:37:29.404 183 11489.35 89.12 56866.06 88888.00 2018-07-02 00:37:29.904 183 11489.31 89.09 56866.07 88888.00 2018-07-02 00:37:30.404 183 11489.22 89.13 56866.02 88888.00 2018-07-02 00:37:30.904 183 11489.31 89.11 56866.00 88888.00 2018-07-02 00:37:31.404 183 11489.28 89.06 56866.00 88888.00 2018-07-02 00:37:31.904 183 11489.26 89.06 56866.03 88888.00 2018-07-02 00:37:32.404 183 11489.30 89.07 56866.07 88888.00 2018-07-02 00:37:32.904 183 11489.28 89.04 56866.07 88888.00 2018-07-02 00:37:33.404 183 11489.26 89.05 56866.00 88888.00 2018-07-02 00:37:33.904 183 11489.27 89.02 56866.00 88888.00 2018-07-02 00:37:34.404 183 11489.24 88.96 56866.00 88888.00 2018-07-02 00:37:34.904 183 11489.22 88.96 56866.02 88888.00 2018-07-02 00:37:35.404 183 11489.24 89.00 56866.07 88888.00 2018-07-02 00:37:35.904 183 11489.29 89.04 56866.09 88888.00 2018-07-02 00:37:36.404 183 11489.24 89.02 56866.10 88888.00 2018-07-02 00:37:36.904 183 11489.21 89.02 56866.02 88888.00 2018-07-02 00:37:37.404 183 11489.24 89.02 56866.01 88888.00 2018-07-02 00:37:37.904 183 11489.20 88.96 56866.02 88888.00 2018-07-02 00:37:38.404 183 11489.20 88.98 56866.00 88888.00 2018-07-02 00:37:38.904 183 11489.22 88.99 56866.04 88888.00 2018-07-02 00:37:39.404 183 11489.21 89.02 56866.07 88888.00 2018-07-02 00:37:40.404 183 11489.21 88.93 56866.02 88888.00 2018-07-02 00:37:40.904 183 11489.20 88.94 56866.00 88888.00 2018-07-02 00:37:41.404 183 11489.17 88.97 56865.99 88888.00 2018-07-02 00:37:41.904 183 11489.17 88.96 56865.96 88888.00 2018-07-02 00:37:42.404 183 11489.18 88.91 56865.97 88888.00 2018-07-02 00:37:42.904 183 11489.20 88.93 56866.03 88888.00 2018-07-02 00:37:43.404 183 11489.26 88.97 56866.01 88888.00 2018-07-02 00:37:43.904 183 11489.24 88.96 56865.97 88888.00 2018-07-02 00:37:44.404 183 11489.16 88.96 56865.97 88888.00 2018-07-02 00:37:44.904 183 11489.21 88.96 56865.94 88888.00 2018-07-02 00:37:45.404 183 11489.18 88.96 56865.96 88888.00 2018-07-02 00:37:45.904 183 11489.14 88.91 56866.01 88888.00 2018-07-02 00:37:46.404 183 11489.11 88.94 56866.01 88888.00 2018-07-02 00:37:46.904 183 11489.18 88.92 56865.97 88888.00 2018-07-02 00:37:47.404 183 11489.21 89.02 56865.96 88888.00 2018-07-02 00:37:47.904 183 11489.17 89.02 56865.95 88888.00 2018-07-02 00:37:48.404 183 11489.20 88.97 56865.96 88888.00 2018-07-02 00:37:48.904 183 11489.17 88.98 56866.00 88888.00 2018-07-02 00:37:49.404 183 11489.22 88.98 56866.03 88888.00 2018-07-02 00:37:50.404 183 11489.26 88.93 56866.00 88888.00 2018-07-02 00:37:50.904 183 11489.26 88.94 56865.97 88888.00 2018-07-02 00:37:51.404 183 11489.27 88.92 56866.00 88888.00 2018-07-02 00:37:51.904 183 11489.22 88.89 56865.94 88888.00 2018-07-02 00:37:52.404 183 11489.20 88.87 56865.89 88888.00 2018-07-02 00:37:52.904 183 11489.22 88.84 56865.90 88888.00 2018-07-02 00:37:53.404 183 11489.23 88.80 56865.90 88888.00 2018-07-02 00:37:53.904 183 11489.21 88.86 56865.95 88888.00 2018-07-02 00:37:54.404 183 11489.24 88.86 56865.99 88888.00 2018-07-02 00:37:54.904 183 11489.23 88.83 56866.03 88888.00 2018-07-02 00:37:55.404 183 11489.17 88.78 56866.03 88888.00 2018-07-02 00:37:55.904 183 11489.22 88.91 56866.06 88888.00 2018-07-02 00:37:56.404 183 11489.22 88.92 56866.02 88888.00 2018-07-02 00:37:56.904 183 11489.17 88.92 56866.01 88888.00 2018-07-02 00:37:57.404 183 11489.23 88.92 56866.00 88888.00 2018-07-02 00:37:57.904 183 11489.23 88.89 56866.03 88888.00 2018-07-02 00:37:58.404 183 11489.15 88.87 56866.01 88888.00 2018-07-02 00:37:58.904 183 11489.20 88.89 56865.99 88888.00 2018-07-02 00:37:59.404 183 11489.28 88.94 56866.00 88888.00 2018-07-02 00:37:59.904 183 11489.22 88.90 56866.02 88888.00 2018-07-02 00:38:00.404 183 11489.23 88.85 56865.99 88888.00 2018-07-02 00:38:00.904 183 11489.28 88.83 56865.97 88888.00 2018-07-02 00:38:01.404 183 11489.24 88.89 56865.99 88888.00 2018-07-02 00:38:01.904 183 11489.24 88.96 56865.95 88888.00 2018-07-02 00:38:02.404 183 11489.31 88.89 56866.02 88888.00 2018-07-02 00:38:02.904 183 11489.30 88.89 56866.04 88888.00 2018-07-02 00:38:03.404 183 11489.29 88.94 56866.02 88888.00 2018-07-02 00:38:03.904 183 11489.31 88.94 56866.01 88888.00 2018-07-02 00:38:04.404 183 11489.31 88.92 56866.02 88888.00 2018-07-02 00:38:04.904 183 11489.31 88.92 56866.02 88888.00 2018-07-02 00:38:05.404 183 11489.36 88.90 56866.02 88888.00 2018-07-02 00:38:05.904 183 11489.33 88.89 56866.07 88888.00 2018-07-02 00:38:06.404 183 11489.26 88.91 56866.06 88888.00 2018-07-02 00:38:06.904 183 11489.29 88.93 56866.08 88888.00 2018-07-02 00:38:07.404 183 11489.29 88.97 56866.08 88888.00 2018-07-02 00:38:07.904 183 11489.29 88.89 56866.06 88888.00 2018-07-02 00:38:08.404 183 11489.30 88.85 56866.06 88888.00 2018-07-02 00:38:08.904 183 11489.35 88.89 56866.07 88888.00 2018-07-02 00:38:09.404 183 11489.29 88.84 56866.12 88888.00 2018-07-02 00:38:09.904 183 11489.30 88.85 56866.02 88888.00 2018-07-02 00:38:10.404 183 11489.34 88.79 56866.07 88888.00 2018-07-02 00:38:10.904 183 11489.30 88.82 56866.08 88888.00 2018-07-02 00:38:11.404 183 11489.31 88.86 56866.03 88888.00 2018-07-02 00:38:11.904 183 11489.33 88.87 56866.03 88888.00 2018-07-02 00:38:12.404 183 11489.34 88.87 56866.01 88888.00 2018-07-02 00:38:12.904 183 11489.37 88.84 56866.02 88888.00 2018-07-02 00:38:13.404 183 11489.35 88.79 56866.06 88888.00 2018-07-02 00:38:13.904 183 11489.30 88.77 56866.06 88888.00 2018-07-02 00:38:14.404 183 11489.29 88.77 56866.06 88888.00 2018-07-02 00:38:14.904 183 11489.38 88.72 56866.07 88888.00 2018-07-02 00:38:15.404 183 11489.43 88.77 56866.08 88888.00 2018-07-02 00:38:15.904 183 11489.35 88.79 56866.06 88888.00 2018-07-02 00:38:16.404 183 11489.38 88.85 56866.01 88888.00 2018-07-02 00:38:16.904 183 11489.37 88.86 56866.03 88888.00 2018-07-02 00:38:17.404 183 11489.30 88.86 56866.04 88888.00 2018-07-02 00:38:17.904 183 11489.31 88.87 56866.02 88888.00 2018-07-02 00:38:18.404 183 11489.31 88.80 56866.06 88888.00 2018-07-02 00:38:18.904 183 11489.33 88.78 56866.03 88888.00 2018-07-02 00:38:19.904 183 11489.37 88.77 56866.00 88888.00 2018-07-02 00:38:20.404 183 11489.31 88.80 56866.01 88888.00 2018-07-02 00:38:20.904 183 11489.31 88.85 56866.01 88888.00 2018-07-02 00:38:21.904 183 11489.34 88.80 56866.08 88888.00 2018-07-02 00:38:22.404 183 11489.34 88.80 56866.13 88888.00 2018-07-02 00:38:22.904 183 11489.38 88.76 56866.15 88888.00 2018-07-02 00:38:23.404 183 11489.34 88.77 56866.17 88888.00 2018-07-02 00:38:23.904 183 11489.38 88.83 56866.17 88888.00 2018-07-02 00:38:24.404 183 11489.47 88.84 56866.15 88888.00 2018-07-02 00:38:24.904 183 11489.40 88.79 56866.12 88888.00 2018-07-02 00:38:25.404 183 11489.37 88.83 56866.12 88888.00 2018-07-02 00:38:25.904 183 11489.40 88.86 56866.15 88888.00 2018-07-02 00:38:26.404 183 11489.35 88.85 56866.15 88888.00 2018-07-02 00:38:26.904 183 11489.36 88.86 56866.17 88888.00 2018-07-02 00:38:27.404 183 11489.40 88.92 56866.20 88888.00 2018-07-02 00:38:27.904 183 11489.38 88.90 56866.20 88888.00 2018-07-02 00:38:28.404 183 11489.34 88.91 56866.21 88888.00 2018-07-02 00:38:28.904 183 11489.36 88.92 56866.22 88888.00 2018-07-02 00:38:29.404 183 11489.36 88.87 56866.13 88888.00 2018-07-02 00:38:29.904 183 11489.33 88.87 56866.14 88888.00 2018-07-02 00:38:30.404 183 11489.31 88.91 56866.16 88888.00 2018-07-02 00:38:30.904 183 11489.36 88.92 56866.21 88888.00 2018-07-02 00:38:31.404 183 11489.35 88.96 56866.17 88888.00 2018-07-02 00:38:31.904 183 11489.33 88.97 56866.23 88888.00 2018-07-02 00:38:32.404 183 11489.31 88.96 56866.27 88888.00 2018-07-02 00:38:32.904 183 11489.31 88.92 56866.26 88888.00 2018-07-02 00:38:33.404 183 11489.36 88.91 56866.32 88888.00 2018-07-02 00:38:33.904 183 11489.34 88.91 56866.26 88888.00 2018-07-02 00:38:34.404 183 11489.29 88.90 56866.23 88888.00 2018-07-02 00:38:34.904 183 11489.30 88.92 56866.22 88888.00 2018-07-02 00:38:35.404 183 11489.34 88.89 56866.25 88888.00 2018-07-02 00:38:35.904 183 11489.29 88.87 56866.26 88888.00 2018-07-02 00:38:36.404 183 11489.28 88.92 56866.27 88888.00 2018-07-02 00:38:36.904 183 11489.31 88.89 56866.27 88888.00 2018-07-02 00:38:37.404 183 11489.26 88.86 56866.27 88888.00 2018-07-02 00:38:37.904 183 11489.18 88.91 56866.30 88888.00 2018-07-02 00:38:38.404 183 11489.27 88.91 56866.29 88888.00 2018-07-02 00:38:38.904 183 11489.29 88.84 56866.25 88888.00 2018-07-02 00:38:39.404 183 11489.23 88.83 56866.27 88888.00 2018-07-02 00:38:39.904 183 11489.26 88.80 56866.29 88888.00 2018-07-02 00:38:40.404 183 11489.20 88.78 56866.29 88888.00 2018-07-02 00:38:40.904 183 11489.14 88.82 56866.34 88888.00 2018-07-02 00:38:41.404 183 11489.18 88.82 56866.35 88888.00 2018-07-02 00:38:41.904 183 11489.17 88.83 56866.40 88888.00 2018-07-02 00:38:42.404 183 11489.14 88.78 56866.46 88888.00 2018-07-02 00:38:42.904 183 11489.17 88.80 56866.48 88888.00 2018-07-02 00:38:43.404 183 11489.15 88.76 56866.39 88888.00 2018-07-02 00:38:43.904 183 11489.10 88.76 56866.39 88888.00 2018-07-02 00:38:44.404 183 11489.10 88.80 56866.40 88888.00 2018-07-02 00:38:44.904 183 11489.10 88.84 56866.36 88888.00 2018-07-02 00:38:45.404 183 11489.13 88.86 56866.38 88888.00 2018-07-02 00:38:45.904 183 11489.09 88.82 56866.40 88888.00 2018-07-02 00:38:46.404 183 11489.15 88.80 56866.40 88888.00 2018-07-02 00:38:46.904 183 11489.13 88.80 56866.44 88888.00 2018-07-02 00:38:47.404 183 11489.11 88.82 56866.42 88888.00 2018-07-02 00:38:47.904 183 11489.11 88.82 56866.40 88888.00 2018-07-02 00:38:48.404 183 11489.03 88.80 56866.39 88888.00 2018-07-02 00:38:48.904 183 11489.07 88.83 56866.42 88888.00 2018-07-02 00:38:49.404 183 11489.13 88.80 56866.44 88888.00 2018-07-02 00:38:49.904 183 11489.08 88.77 56866.39 88888.00 2018-07-02 00:38:50.404 183 11489.06 88.75 56866.42 88888.00 2018-07-02 00:38:50.904 183 11489.06 88.77 56866.46 88888.00 2018-07-02 00:38:51.404 183 11489.02 88.72 56866.46 88888.00 2018-07-02 00:38:51.904 183 11489.01 88.66 56866.47 88888.00 2018-07-02 00:38:52.404 183 11489.04 88.70 56866.45 88888.00 2018-07-02 00:38:52.904 183 11489.00 88.72 56866.44 88888.00 2018-07-02 00:38:53.404 183 11488.99 88.80 56866.46 88888.00 2018-07-02 00:38:53.904 183 11488.96 88.83 56866.51 88888.00 2018-07-02 00:38:54.404 183 11488.95 88.80 56866.52 88888.00 2018-07-02 00:38:54.904 183 11488.93 88.77 56866.57 88888.00 2018-07-02 00:38:55.404 183 11488.99 88.66 56866.60 88888.00 2018-07-02 00:38:55.904 183 11489.00 88.71 56866.66 88888.00 2018-07-02 00:38:56.404 183 11488.95 88.75 56866.62 88888.00 2018-07-02 00:38:56.904 183 11489.02 88.77 56866.55 88888.00 2018-07-02 00:38:57.404 183 11489.00 88.75 56866.59 88888.00 2018-07-02 00:38:57.904 183 11488.89 88.77 56866.70 88888.00 2018-07-02 00:38:58.404 183 11488.93 88.80 56866.71 88888.00 2018-07-02 00:38:58.904 183 11488.96 88.76 56866.74 88888.00 2018-07-02 00:38:59.404 183 11488.90 88.72 56866.76 88888.00 2018-07-02 00:38:59.904 183 11488.95 88.75 56866.72 88888.00 2018-07-02 00:39:00.404 183 11488.99 88.73 56866.74 88888.00 2018-07-02 00:39:00.904 183 11488.93 88.76 56866.77 88888.00 2018-07-02 00:39:01.404 183 11488.94 88.80 56866.78 88888.00 2018-07-02 00:39:01.904 183 11488.93 88.77 56866.76 88888.00 2018-07-02 00:39:02.404 183 11488.86 88.77 56866.77 88888.00 2018-07-02 00:39:03.404 183 11488.96 88.73 56866.79 88888.00 2018-07-02 00:39:03.904 183 11488.90 88.72 56866.72 88888.00 2018-07-02 00:39:04.404 183 11488.88 88.76 56866.67 88888.00 2018-07-02 00:39:04.904 183 11488.92 88.75 56866.70 88888.00 2018-07-02 00:39:05.404 183 11488.81 88.73 56866.70 88888.00 2018-07-02 00:39:05.904 183 11488.78 88.76 56866.78 88888.00 2018-07-02 00:39:06.404 183 11488.87 88.76 56866.83 88888.00 2018-07-02 00:39:06.904 183 11488.88 88.71 56866.81 88888.00 2018-07-02 00:39:07.404 183 11488.85 88.71 56866.80 88888.00 2018-07-02 00:39:07.904 183 11488.83 88.75 56866.85 88888.00 2018-07-02 00:39:08.404 183 11488.80 88.68 56866.85 88888.00 2018-07-02 00:39:08.904 183 11488.79 88.73 56866.77 88888.00 2018-07-02 00:39:09.404 183 11488.89 88.80 56866.79 88888.00 2018-07-02 00:39:09.904 183 11488.90 88.73 56866.76 88888.00 2018-07-02 00:39:10.404 183 11488.87 88.73 56866.79 88888.00 2018-07-02 00:39:10.904 183 11488.83 88.71 56866.78 88888.00 2018-07-02 00:39:11.404 183 11488.81 88.71 56866.79 88888.00 2018-07-02 00:39:11.904 183 11488.78 88.75 56866.83 88888.00 2018-07-02 00:39:12.404 183 11488.81 88.76 56866.83 88888.00 2018-07-02 00:39:12.904 183 11488.79 88.77 56866.87 88888.00 2018-07-02 00:39:13.404 183 11488.75 88.75 56866.89 88888.00 2018-07-02 00:39:13.904 183 11488.73 88.77 56866.83 88888.00 2018-07-02 00:39:14.404 183 11488.79 88.76 56866.74 88888.00 2018-07-02 00:39:14.904 183 11488.78 88.70 56866.68 88888.00 2018-07-02 00:39:15.404 183 11488.74 88.70 56866.74 88888.00 2018-07-02 00:39:15.904 183 11488.74 88.70 56866.78 88888.00 2018-07-02 00:39:16.404 183 11488.71 88.70 56866.79 88888.00 2018-07-02 00:39:16.904 183 11488.72 88.70 56866.78 88888.00 2018-07-02 00:39:17.404 183 11488.72 88.70 56866.76 88888.00 2018-07-02 00:39:17.904 183 11488.69 88.66 56866.70 88888.00 2018-07-02 00:39:18.404 183 11488.66 88.68 56866.65 88888.00 2018-07-02 00:39:18.904 183 11488.74 88.68 56866.65 88888.00 2018-07-02 00:39:19.404 183 11488.65 88.68 56866.62 88888.00 2018-07-02 00:39:19.904 183 11488.67 88.68 56866.70 88888.00 2018-07-02 00:39:20.404 183 11488.71 88.69 56866.68 88888.00 2018-07-02 00:39:20.904 183 11488.71 88.68 56866.67 88888.00 2018-07-02 00:39:21.404 183 11488.67 88.66 56866.68 88888.00 2018-07-02 00:39:21.904 183 11488.68 88.68 56866.72 88888.00 2018-07-02 00:39:22.904 183 11488.64 88.63 56866.65 88888.00 2018-07-02 00:39:23.404 183 11488.67 88.64 56866.71 88888.00 2018-07-02 00:39:23.904 183 11488.68 88.58 56866.76 88888.00 2018-07-02 00:39:24.404 183 11488.65 88.57 56866.74 88888.00 2018-07-02 00:39:24.904 183 11488.66 88.59 56866.72 88888.00 2018-07-02 00:39:25.404 183 11488.66 88.57 56866.71 88888.00 2018-07-02 00:39:25.904 183 11488.65 88.50 56866.74 88888.00 2018-07-02 00:39:26.404 183 11488.62 88.55 56866.68 88888.00 2018-07-02 00:39:26.904 183 11488.62 88.53 56866.73 88888.00 2018-07-02 00:39:27.404 183 11488.59 88.53 56866.83 88888.00 2018-07-02 00:39:27.904 183 11488.58 88.52 56866.81 88888.00 2018-07-02 00:39:28.404 183 11488.61 88.52 56866.76 88888.00 2018-07-02 00:39:28.904 183 11488.60 88.53 56866.72 88888.00 2018-07-02 00:39:29.404 183 11488.58 88.58 56866.77 88888.00 2018-07-02 00:39:29.904 183 11488.59 88.57 56866.78 88888.00 2018-07-02 00:39:30.404 183 11488.51 88.52 56866.74 88888.00 2018-07-02 00:39:30.904 183 11488.46 88.50 56866.70 88888.00 2018-07-02 00:39:31.404 183 11488.54 88.52 56866.74 88888.00 2018-07-02 00:39:31.904 183 11488.52 88.57 56866.76 88888.00 2018-07-02 00:39:32.404 183 11488.50 88.57 56866.72 88888.00 2018-07-02 00:39:32.905 183 11488.54 88.62 56866.74 88888.00 2018-07-02 00:39:33.405 183 11488.52 88.57 56866.78 88888.00 2018-07-02 00:39:33.905 183 11488.44 88.55 56866.77 88888.00 2018-07-02 00:39:34.905 183 11488.50 88.53 56866.77 88888.00 2018-07-02 00:39:35.405 183 11488.44 88.51 56866.72 88888.00 2018-07-02 00:39:35.905 183 11488.45 88.50 56866.72 88888.00 2018-07-02 00:39:36.405 183 11488.47 88.51 56866.68 88888.00 2018-07-02 00:39:36.905 183 11488.41 88.48 56866.68 88888.00 2018-07-02 00:39:37.405 183 11488.44 88.48 56866.70 88888.00 2018-07-02 00:39:37.905 183 11488.48 88.50 56866.76 88888.00 2018-07-02 00:39:38.405 183 11488.41 88.49 56866.81 88888.00 2018-07-02 00:39:38.905 183 11488.38 88.51 56866.87 88888.00 2018-07-02 00:39:39.405 183 11488.41 88.56 56866.84 88888.00 2018-07-02 00:39:39.905 183 11488.40 88.51 56866.85 88888.00 2018-07-02 00:39:40.405 183 11488.33 88.51 56866.89 88888.00 2018-07-02 00:39:40.905 183 11488.43 88.51 56866.91 88888.00 2018-07-02 00:39:41.405 183 11488.41 88.48 56866.90 88888.00 2018-07-02 00:39:41.905 183 11488.32 88.46 56866.91 88888.00 2018-07-02 00:39:42.905 183 11488.32 88.50 56866.91 88888.00 2018-07-02 00:39:43.405 183 11488.32 88.51 56866.87 88888.00 2018-07-02 00:39:43.905 183 11488.37 88.51 56866.89 88888.00 2018-07-02 00:39:44.405 183 11488.32 88.49 56866.89 88888.00 2018-07-02 00:39:44.905 183 11488.26 88.51 56866.89 88888.00 2018-07-02 00:39:45.405 183 11488.30 88.49 56866.92 88888.00 2018-07-02 00:39:45.905 183 11488.31 88.44 56866.98 88888.00 2018-07-02 00:39:46.405 183 11488.25 88.43 56867.04 88888.00 2018-07-02 00:39:46.905 183 11488.24 88.43 56866.99 88888.00 2018-07-02 00:39:47.405 183 11488.25 88.45 56866.97 88888.00 2018-07-02 00:39:47.905 183 11488.25 88.44 56866.93 88888.00 2018-07-02 00:39:48.405 183 11488.25 88.41 56866.94 88888.00 2018-07-02 00:39:48.905 183 11488.31 88.37 56866.93 88888.00 2018-07-02 00:39:49.405 183 11488.29 88.37 56866.98 88888.00 2018-07-02 00:39:49.905 183 11488.27 88.42 56866.98 88888.00 2018-07-02 00:39:50.405 183 11488.32 88.36 56866.98 88888.00 2018-07-02 00:39:50.905 183 11488.26 88.36 56866.99 88888.00 2018-07-02 00:39:51.405 183 11488.18 88.35 56867.02 88888.00 2018-07-02 00:39:51.905 183 11488.20 88.37 56867.02 88888.00 2018-07-02 00:39:52.405 183 11488.18 88.39 56867.05 88888.00 2018-07-02 00:39:52.905 183 11488.20 88.42 56867.04 88888.00 2018-07-02 00:39:53.405 183 11488.26 88.35 56867.04 88888.00 2018-07-02 00:39:53.905 183 11488.31 88.28 56867.00 88888.00 2018-07-02 00:39:54.405 183 11488.23 88.22 56866.97 88888.00 2018-07-02 00:39:54.905 183 11488.23 88.26 56866.94 88888.00 2018-07-02 00:39:55.405 183 11488.18 88.29 56866.94 88888.00 2018-07-02 00:39:55.905 183 11488.18 88.29 56866.93 88888.00 2018-07-02 00:39:56.405 183 11488.24 88.30 56866.91 88888.00 2018-07-02 00:39:56.905 183 11488.23 88.26 56866.92 88888.00 2018-07-02 00:39:57.405 183 11488.20 88.24 56866.89 88888.00 2018-07-02 00:39:57.905 183 11488.22 88.23 56866.93 88888.00 2018-07-02 00:39:58.405 183 11488.24 88.24 56867.03 88888.00 2018-07-02 00:39:58.905 183 11488.16 88.26 56867.02 88888.00 2018-07-02 00:39:59.405 183 11488.18 88.32 56866.92 88888.00 2018-07-02 00:39:59.905 183 11488.18 88.30 56866.97 88888.00 2018-07-02 00:40:00.405 183 11488.16 88.29 56866.98 88888.00 2018-07-02 00:40:00.905 183 11488.17 88.31 56866.93 88888.00 2018-07-02 00:40:01.405 183 11488.23 88.26 56866.92 88888.00 2018-07-02 00:40:01.905 183 11488.19 88.21 56866.97 88888.00 2018-07-02 00:40:02.405 183 11488.19 88.18 56867.02 88888.00 2018-07-02 00:40:02.905 183 11488.20 88.21 56867.03 88888.00 2018-07-02 00:40:03.405 183 11488.10 88.15 56866.96 88888.00 2018-07-02 00:40:03.905 183 11488.08 88.18 56866.93 88888.00 2018-07-02 00:40:04.405 183 11488.15 88.21 56866.93 88888.00 2018-07-02 00:40:04.905 183 11488.13 88.25 56866.90 88888.00 2018-07-02 00:40:05.405 183 11488.11 88.25 56866.94 88888.00 2018-07-02 00:40:05.905 183 11488.17 88.21 56866.96 88888.00 2018-07-02 00:40:06.405 183 11488.15 88.21 56866.91 88888.00 2018-07-02 00:40:06.905 183 11488.06 88.22 56866.89 88888.00 2018-07-02 00:40:07.405 183 11488.06 88.21 56866.91 88888.00 2018-07-02 00:40:07.905 183 11488.03 88.18 56866.93 88888.00 2018-07-02 00:40:08.405 183 11487.94 88.17 56866.98 88888.00 2018-07-02 00:40:08.905 183 11488.03 88.12 56866.97 88888.00 2018-07-02 00:40:09.405 183 11488.06 88.11 56866.92 88888.00 2018-07-02 00:40:09.905 183 11488.03 88.11 56866.92 88888.00 2018-07-02 00:40:10.405 183 11488.08 88.08 56866.97 88888.00 2018-07-02 00:40:10.905 183 11488.08 88.07 56866.97 88888.00 2018-07-02 00:40:11.405 183 11488.03 88.09 56866.92 88888.00 2018-07-02 00:40:11.905 183 11488.01 88.15 56867.05 88888.00 2018-07-02 00:40:12.405 183 11488.02 88.11 56867.06 88888.00 2018-07-02 00:40:12.905 183 11487.97 88.11 56867.06 88888.00 2018-07-02 00:40:13.405 183 11487.95 88.16 56867.00 88888.00 2018-07-02 00:40:13.905 183 11487.98 88.15 56866.98 88888.00 2018-07-02 00:40:14.405 183 11487.92 88.12 56866.93 88888.00 2018-07-02 00:40:14.905 183 11487.95 88.10 56866.94 88888.00 2018-07-02 00:40:15.405 183 11488.05 88.09 56866.98 88888.00 2018-07-02 00:40:16.405 183 11487.92 88.04 56866.94 88888.00 2018-07-02 00:40:16.905 183 11487.96 88.02 56866.93 88888.00 2018-07-02 00:40:17.405 183 11487.94 87.97 56866.96 88888.00 2018-07-02 00:40:17.905 183 11487.88 88.00 56866.98 88888.00 2018-07-02 00:40:18.405 183 11487.96 87.98 56867.04 88888.00 2018-07-02 00:40:18.905 183 11487.95 87.92 56867.03 88888.00 2018-07-02 00:40:19.405 183 11487.90 87.91 56867.00 88888.00 2018-07-02 00:40:19.905 183 11487.94 87.91 56866.98 88888.00 2018-07-02 00:40:20.405 183 11487.94 87.94 56866.98 88888.00 2018-07-02 00:40:20.905 183 11487.91 87.92 56866.94 88888.00 2018-07-02 00:40:21.405 183 11487.92 87.92 56867.05 88888.00 2018-07-02 00:40:21.905 183 11487.92 87.95 56867.03 88888.00 2018-07-02 00:40:22.405 183 11487.91 87.89 56866.98 88888.00 2018-07-02 00:40:22.905 183 11487.94 87.92 56867.00 88888.00 2018-07-02 00:40:23.405 183 11487.91 87.90 56866.96 88888.00 2018-07-02 00:40:23.905 183 11487.82 87.88 56866.99 88888.00 2018-07-02 00:40:24.405 183 11487.89 87.90 56867.00 88888.00 2018-07-02 00:40:24.905 183 11487.90 87.85 56867.00 88888.00 2018-07-02 00:40:25.405 183 11487.84 87.83 56867.00 88888.00 2018-07-02 00:40:25.905 183 11487.83 87.87 56867.04 88888.00 2018-07-02 00:40:26.405 183 11487.88 87.92 56867.05 88888.00 2018-07-02 00:40:26.905 183 11487.89 87.88 56867.09 88888.00 2018-07-02 00:40:27.405 183 11487.87 87.89 56867.10 88888.00 2018-07-02 00:40:27.905 183 11487.90 87.88 56867.11 88888.00 2018-07-02 00:40:28.405 183 11487.84 87.84 56867.13 88888.00 2018-07-02 00:40:28.905 183 11487.79 87.85 56867.12 88888.00 2018-07-02 00:40:29.405 183 11487.83 87.85 56867.12 88888.00 2018-07-02 00:40:29.905 183 11487.83 87.81 56867.11 88888.00 2018-07-02 00:40:30.405 183 11487.78 87.82 56867.10 88888.00 2018-07-02 00:40:30.905 183 11487.82 87.87 56867.12 88888.00 2018-07-02 00:40:31.405 183 11487.81 87.85 56867.13 88888.00 2018-07-02 00:40:31.905 183 11487.77 87.78 56867.12 88888.00 2018-07-02 00:40:32.405 183 11487.82 87.80 56867.12 88888.00 2018-07-02 00:40:32.905 183 11487.79 87.77 56867.13 88888.00 2018-07-02 00:40:33.405 183 11487.74 87.82 56867.10 88888.00 2018-07-02 00:40:33.905 183 11487.77 87.83 56867.06 88888.00 2018-07-02 00:40:34.405 183 11487.79 87.81 56867.12 88888.00 2018-07-02 00:40:34.905 183 11487.75 87.75 56867.15 88888.00 2018-07-02 00:40:35.405 183 11487.74 87.71 56867.19 88888.00 2018-07-02 00:40:35.905 183 11487.77 87.71 56867.15 88888.00 2018-07-02 00:40:36.405 183 11487.72 87.76 56867.16 88888.00 2018-07-02 00:40:36.905 183 11487.72 87.75 56867.22 88888.00 2018-07-02 00:40:37.405 183 11487.79 87.64 56867.28 88888.00 2018-07-02 00:40:37.905 183 11487.78 87.71 56867.22 88888.00 2018-07-02 00:40:38.405 183 11487.78 87.74 56867.19 88888.00 2018-07-02 00:40:38.905 183 11487.72 87.71 56867.18 88888.00 2018-07-02 00:40:39.405 183 11487.67 87.63 56867.16 88888.00 2018-07-02 00:40:39.905 183 11487.71 87.67 56867.10 88888.00 2018-07-02 00:40:40.405 183 11487.75 87.71 56867.13 88888.00 2018-07-02 00:40:40.905 183 11487.69 87.70 56867.17 88888.00 2018-07-02 00:40:41.405 183 11487.69 87.76 56867.15 88888.00 2018-07-02 00:40:41.905 183 11487.78 87.74 56867.13 88888.00 2018-07-02 00:40:42.405 183 11487.76 87.70 56867.13 88888.00 2018-07-02 00:40:42.905 183 11487.71 87.75 56867.16 88888.00 2018-07-02 00:40:43.405 183 11487.75 87.78 56867.17 88888.00 2018-07-02 00:40:43.905 183 11487.71 87.73 56867.18 88888.00 2018-07-02 00:40:44.405 183 11487.74 87.66 56867.22 88888.00 2018-07-02 00:40:44.905 183 11487.75 87.64 56867.23 88888.00 2018-07-02 00:40:45.405 183 11487.75 87.68 56867.21 88888.00 2018-07-02 00:40:45.905 183 11487.74 87.69 56867.18 88888.00 2018-07-02 00:40:46.405 183 11487.72 87.74 56867.17 88888.00 2018-07-02 00:40:46.905 183 11487.74 87.74 56867.23 88888.00 2018-07-02 00:40:47.405 183 11487.69 87.73 56867.22 88888.00 2018-07-02 00:40:47.905 183 11487.72 87.74 56867.19 88888.00 2018-07-02 00:40:48.405 183 11487.72 87.76 56867.21 88888.00 2018-07-02 00:40:48.905 183 11487.67 87.75 56867.19 88888.00 2018-07-02 00:40:49.405 183 11487.64 87.73 56867.21 88888.00 2018-07-02 00:40:49.905 183 11487.65 87.71 56867.23 88888.00 2018-07-02 00:40:50.405 183 11487.64 87.69 56867.19 88888.00 2018-07-02 00:40:50.905 183 11487.63 87.73 56867.22 88888.00 2018-07-02 00:40:51.405 183 11487.68 87.74 56867.23 88888.00 2018-07-02 00:40:51.905 183 11487.67 87.75 56867.24 88888.00 2018-07-02 00:40:52.405 183 11487.68 87.73 56867.22 88888.00 2018-07-02 00:40:52.905 183 11487.69 87.73 56867.13 88888.00 2018-07-02 00:40:53.405 183 11487.65 87.73 56867.12 88888.00 2018-07-02 00:40:53.905 183 11487.69 87.74 56867.13 88888.00 2018-07-02 00:40:54.405 183 11487.68 87.80 56867.13 88888.00 2018-07-02 00:40:54.905 183 11487.65 87.75 56867.13 88888.00 2018-07-02 00:40:55.905 183 11487.70 87.67 56867.26 88888.00 2018-07-02 00:40:56.405 183 11487.62 87.67 56867.25 88888.00 2018-07-02 00:40:56.905 183 11487.62 87.70 56867.22 88888.00 2018-07-02 00:40:57.905 183 11487.63 87.64 56867.32 88888.00 2018-07-02 00:40:58.405 183 11487.65 87.64 56867.30 88888.00 2018-07-02 00:40:58.905 183 11487.65 87.50 56867.31 88888.00 2018-07-02 00:40:59.405 183 11487.67 87.53 56867.29 88888.00 2018-07-02 00:40:59.905 183 11487.56 87.62 56867.29 88888.00 2018-07-02 00:41:00.405 183 11487.56 87.63 56867.29 88888.00 2018-07-02 00:41:00.905 183 11487.58 87.62 56867.34 88888.00 2018-07-02 00:41:01.405 183 11487.56 87.66 56867.35 88888.00 2018-07-02 00:41:01.905 183 11487.62 87.68 56867.37 88888.00 2018-07-02 00:41:02.405 183 11487.61 87.66 56867.36 88888.00 2018-07-02 00:41:02.905 183 11487.54 87.61 56867.37 88888.00 2018-07-02 00:41:03.405 183 11487.50 87.66 56867.32 88888.00 2018-07-02 00:41:03.905 183 11487.53 87.66 56867.28 88888.00 2018-07-02 00:41:04.405 183 11487.50 87.67 56867.31 88888.00 2018-07-02 00:41:04.905 183 11487.50 87.76 56867.34 88888.00 2018-07-02 00:41:05.405 183 11487.51 87.76 56867.35 88888.00 2018-07-02 00:41:05.905 183 11487.51 87.68 56867.34 88888.00 2018-07-02 00:41:06.405 183 11487.48 87.66 56867.37 88888.00 2018-07-02 00:41:06.905 183 11487.47 87.66 56867.38 88888.00 2018-07-02 00:41:07.405 183 11487.44 87.68 56867.35 88888.00 2018-07-02 00:41:07.905 183 11487.44 87.68 56867.32 88888.00 2018-07-02 00:41:08.405 183 11487.49 87.66 56867.38 88888.00 2018-07-02 00:41:08.905 183 11487.43 87.64 56867.43 88888.00 2018-07-02 00:41:09.405 183 11487.37 87.60 56867.44 88888.00 2018-07-02 00:41:09.905 183 11487.44 87.61 56867.39 88888.00 2018-07-02 00:41:10.405 183 11487.43 87.66 56867.48 88888.00 2018-07-02 00:41:10.905 183 11487.42 87.64 56867.51 88888.00 2018-07-02 00:41:11.405 183 11487.50 87.63 56867.48 88888.00 2018-07-02 00:41:11.905 183 11487.48 87.60 56867.44 88888.00 2018-07-02 00:41:12.405 183 11487.41 87.63 56867.47 88888.00 2018-07-02 00:41:12.905 183 11487.44 87.64 56867.47 88888.00 2018-07-02 00:41:13.405 183 11487.41 87.66 56867.49 88888.00 2018-07-02 00:41:13.905 183 11487.41 87.66 56867.50 88888.00 2018-07-02 00:41:14.405 183 11487.43 87.63 56867.49 88888.00 2018-07-02 00:41:14.905 183 11487.44 87.61 56867.53 88888.00 2018-07-02 00:41:15.405 183 11487.42 87.61 56867.49 88888.00 2018-07-02 00:41:15.905 183 11487.47 87.61 56867.57 88888.00 2018-07-02 00:41:16.405 183 11487.47 87.63 56867.56 88888.00 2018-07-02 00:41:16.905 183 11487.37 87.63 56867.53 88888.00 2018-07-02 00:41:17.405 183 11487.35 87.63 56867.58 88888.00 2018-07-02 00:41:17.905 183 11487.37 87.60 56867.54 88888.00 2018-07-02 00:41:18.405 183 11487.35 87.51 56867.53 88888.00 2018-07-02 00:41:18.905 183 11487.29 87.60 56867.55 88888.00 2018-07-02 00:41:19.405 183 11487.32 87.62 56867.58 88888.00 2018-07-02 00:41:19.905 183 11487.27 87.63 56867.51 88888.00 2018-07-02 00:41:20.405 183 11487.25 87.64 56867.55 88888.00 2018-07-02 00:41:20.905 183 11487.33 87.64 56867.58 88888.00 2018-07-02 00:41:21.405 183 11487.28 87.62 56867.55 88888.00 2018-07-02 00:41:21.905 183 11487.28 87.62 56867.56 88888.00 2018-07-02 00:41:22.405 183 11487.32 87.64 56867.61 88888.00 2018-07-02 00:41:22.905 183 11487.30 87.62 56867.55 88888.00 2018-07-02 00:41:23.405 183 11487.23 87.58 56867.54 88888.00 2018-07-02 00:41:23.905 183 11487.27 87.58 56867.57 88888.00 2018-07-02 00:41:24.405 183 11487.25 87.62 56867.57 88888.00 2018-07-02 00:41:24.905 183 11487.21 87.60 56867.57 88888.00 2018-07-02 00:41:25.405 183 11487.27 87.58 56867.57 88888.00 2018-07-02 00:41:25.905 183 11487.25 87.58 56867.56 88888.00 2018-07-02 00:41:26.405 183 11487.20 87.57 56867.56 88888.00 2018-07-02 00:41:26.905 183 11487.19 87.56 56867.57 88888.00 2018-07-02 00:41:27.405 183 11487.16 87.55 56867.55 88888.00 2018-07-02 00:41:27.906 183 11487.19 87.55 56867.54 88888.00 2018-07-02 00:41:28.406 183 11487.20 87.58 56867.56 88888.00 2018-07-02 00:41:29.406 183 11487.19 87.57 56867.58 88888.00 2018-07-02 00:41:29.906 183 11487.18 87.58 56867.53 88888.00 2018-07-02 00:41:30.406 183 11487.21 87.55 56867.53 88888.00 2018-07-02 00:41:30.906 183 11487.15 87.55 56867.63 88888.00 2018-07-02 00:41:31.406 183 11487.15 87.58 56867.62 88888.00 2018-07-02 00:41:31.906 183 11487.20 87.56 56867.60 88888.00 2018-07-02 00:41:32.406 183 11487.16 87.55 56867.62 88888.00 2018-07-02 00:41:32.906 183 11487.21 87.54 56867.64 88888.00 2018-07-02 00:41:33.406 183 11487.21 87.55 56867.62 88888.00 2018-07-02 00:41:33.906 183 11487.14 87.51 56867.67 88888.00 2018-07-02 00:41:34.406 183 11487.09 87.53 56867.69 88888.00 2018-07-02 00:41:34.906 183 11487.12 87.55 56867.67 88888.00 2018-07-02 00:41:35.406 183 11487.09 87.55 56867.68 88888.00 2018-07-02 00:41:35.906 183 11487.08 87.53 56867.73 88888.00 2018-07-02 00:41:36.406 183 11487.15 87.54 56867.79 88888.00 2018-07-02 00:41:36.906 183 11487.12 87.51 56867.69 88888.00 2018-07-02 00:41:37.406 183 11487.14 87.51 56867.70 88888.00 2018-07-02 00:41:37.906 183 11487.08 87.49 56867.73 88888.00 2018-07-02 00:41:38.406 183 11487.07 87.47 56867.77 88888.00 2018-07-02 00:41:38.906 183 11487.06 87.44 56867.84 88888.00 2018-07-02 00:41:39.406 183 11487.12 87.48 56867.81 88888.00 2018-07-02 00:41:39.906 183 11487.09 87.48 56867.79 88888.00 2018-07-02 00:41:40.406 183 11487.00 87.47 56867.80 88888.00 2018-07-02 00:41:40.906 183 11487.06 87.47 56867.80 88888.00 2018-07-02 00:41:41.406 183 11487.13 87.37 56867.76 88888.00 2018-07-02 00:41:41.906 183 11487.02 87.33 56867.80 88888.00 2018-07-02 00:41:42.406 183 11487.05 87.30 56867.79 88888.00 2018-07-02 00:41:42.906 183 11487.00 87.29 56867.74 88888.00 2018-07-02 00:41:43.406 183 11486.97 87.27 56867.67 88888.00 2018-07-02 00:41:43.906 183 11486.98 87.28 56867.68 88888.00 2018-07-02 00:41:44.406 183 11487.02 87.29 56867.69 88888.00 2018-07-02 00:41:44.906 183 11487.00 87.28 56867.68 88888.00 2018-07-02 00:41:45.406 183 11487.00 87.28 56867.64 88888.00 2018-07-02 00:41:45.906 183 11487.01 87.27 56867.63 88888.00 2018-07-02 00:41:46.406 183 11487.00 87.21 56867.67 88888.00 2018-07-02 00:41:46.906 183 11486.99 87.22 56867.71 88888.00 2018-07-02 00:41:47.406 183 11486.99 87.23 56867.67 88888.00 2018-07-02 00:41:47.906 183 11487.05 87.27 56867.66 88888.00 2018-07-02 00:41:48.406 183 11486.93 87.28 56867.68 88888.00 2018-07-02 00:41:48.906 183 11486.95 87.25 56867.64 88888.00 2018-07-02 00:41:49.406 183 11486.91 87.29 56867.68 88888.00 2018-07-02 00:41:49.906 183 11486.84 87.36 56867.67 88888.00 2018-07-02 00:41:50.406 183 11486.88 87.35 56867.63 88888.00 2018-07-02 00:41:50.906 183 11486.92 87.29 56867.63 88888.00 2018-07-02 00:41:51.406 183 11486.90 87.30 56867.61 88888.00 2018-07-02 00:41:51.906 183 11486.90 87.29 56867.60 88888.00 2018-07-02 00:41:52.406 183 11486.90 87.27 56867.63 88888.00 2018-07-02 00:41:52.906 183 11486.93 87.32 56867.62 88888.00 2018-07-02 00:41:53.406 183 11486.93 87.28 56867.57 88888.00 2018-07-02 00:41:53.906 183 11486.86 87.25 56867.54 88888.00 2018-07-02 00:41:54.406 183 11486.83 87.25 56867.60 88888.00 2018-07-02 00:41:54.906 183 11486.83 87.27 56867.54 88888.00 2018-07-02 00:41:55.406 183 11486.84 87.23 56867.48 88888.00 2018-07-02 00:41:55.906 183 11486.81 87.23 56867.51 88888.00 2018-07-02 00:41:56.406 183 11486.80 87.25 56867.57 88888.00 2018-07-02 00:41:56.906 183 11486.84 87.23 56867.57 88888.00 2018-07-02 00:41:57.406 183 11486.76 87.17 56867.51 88888.00 2018-07-02 00:41:57.906 183 11486.72 87.14 56867.60 88888.00 2018-07-02 00:41:58.406 183 11486.76 87.13 56867.62 88888.00 2018-07-02 00:41:58.906 183 11486.73 87.10 56867.55 88888.00 2018-07-02 00:41:59.406 183 11486.70 87.09 56867.60 88888.00 2018-07-02 00:41:59.906 183 11486.77 87.12 56867.61 88888.00 2018-07-02 00:42:00.406 183 11486.77 87.10 56867.60 88888.00 2018-07-02 00:42:00.906 183 11486.69 87.09 56867.61 88888.00 2018-07-02 00:42:01.406 183 11486.72 87.08 56867.60 88888.00 2018-07-02 00:42:01.906 183 11486.69 87.08 56867.61 88888.00 2018-07-02 00:42:02.406 183 11486.65 87.07 56867.67 88888.00 2018-07-02 00:42:02.906 183 11486.70 87.03 56867.57 88888.00 2018-07-02 00:42:03.406 183 11486.63 87.00 56867.55 88888.00 2018-07-02 00:42:03.906 183 11486.58 87.03 56867.56 88888.00 2018-07-02 00:42:04.406 183 11486.64 87.03 56867.56 88888.00 2018-07-02 00:42:04.906 183 11486.64 86.99 56867.57 88888.00 2018-07-02 00:42:05.406 183 11486.63 87.06 56867.60 88888.00 2018-07-02 00:42:05.906 183 11486.62 87.09 56867.60 88888.00 2018-07-02 00:42:06.406 183 11486.62 87.06 56867.60 88888.00 2018-07-02 00:42:06.906 183 11486.63 87.08 56867.63 88888.00 2018-07-02 00:42:07.406 183 11486.63 87.07 56867.64 88888.00 2018-07-02 00:42:07.906 183 11486.65 87.07 56867.64 88888.00 2018-07-02 00:42:08.406 183 11486.53 87.08 56867.62 88888.00 2018-07-02 00:42:08.906 183 11486.53 87.07 56867.61 88888.00 2018-07-02 00:42:09.406 183 11486.55 87.06 56867.62 88888.00 2018-07-02 00:42:09.906 183 11486.45 87.09 56867.57 88888.00 2018-07-02 00:42:10.906 183 11486.49 87.05 56867.60 88888.00 2018-07-02 00:42:11.406 183 11486.44 87.10 56867.66 88888.00 2018-07-02 00:42:11.906 183 11486.40 87.06 56867.70 88888.00 2018-07-02 00:42:12.406 183 11486.50 87.00 56867.76 88888.00 2018-07-02 00:42:12.906 183 11486.44 87.02 56867.77 88888.00 2018-07-02 00:42:13.406 183 11486.40 87.05 56867.74 88888.00 2018-07-02 00:42:13.906 183 11486.42 87.06 56867.79 88888.00 2018-07-02 00:42:14.406 183 11486.37 87.08 56867.80 88888.00 2018-07-02 00:42:14.906 183 11486.35 87.07 56867.79 88888.00 2018-07-02 00:42:15.406 183 11486.40 87.01 56867.81 88888.00 2018-07-02 00:42:15.906 183 11486.46 86.89 56867.83 88888.00 2018-07-02 00:42:16.406 183 11486.39 86.88 56867.74 88888.00 2018-07-02 00:42:16.906 183 11486.42 86.93 56867.73 88888.00 2018-07-02 00:42:17.406 183 11486.40 86.89 56867.75 88888.00 2018-07-02 00:42:17.906 183 11486.37 86.91 56867.79 88888.00 2018-07-02 00:42:18.406 183 11486.39 86.86 56867.74 88888.00 2018-07-02 00:42:18.906 183 11486.40 86.74 56867.70 88888.00 2018-07-02 00:42:19.406 183 11486.24 86.74 56867.71 88888.00 2018-07-02 00:42:19.906 183 11486.28 86.62 56867.68 88888.00 2018-07-02 00:42:20.406 183 11486.29 86.76 56867.69 88888.00 2018-07-02 00:42:20.906 183 11486.29 86.82 56867.69 88888.00 2018-07-02 00:42:21.406 183 11486.30 86.88 56867.73 88888.00 2018-07-02 00:42:21.906 183 11486.33 86.88 56867.71 88888.00 2018-07-02 00:42:22.406 183 11486.26 86.89 56867.76 88888.00 2018-07-02 00:42:22.906 183 11486.19 86.87 56867.77 88888.00 2018-07-02 00:42:23.406 183 11486.24 86.87 56867.77 88888.00 2018-07-02 00:42:23.906 183 11486.18 86.91 56867.75 88888.00 2018-07-02 00:42:24.406 183 11486.16 86.92 56867.77 88888.00 2018-07-02 00:42:24.906 183 11486.21 86.88 56867.71 88888.00 2018-07-02 00:42:25.406 183 11486.17 86.81 56867.74 88888.00 2018-07-02 00:42:25.906 183 11486.16 86.86 56867.77 88888.00 2018-07-02 00:42:26.406 183 11486.26 86.83 56867.69 88888.00 2018-07-02 00:42:26.906 183 11486.25 86.79 56867.77 88888.00 2018-07-02 00:42:27.406 183 11486.21 86.85 56867.84 88888.00 2018-07-02 00:42:27.906 183 11486.17 86.88 56867.79 88888.00 2018-07-02 00:42:28.406 183 11486.12 86.82 56867.74 88888.00 2018-07-02 00:42:28.906 183 11486.09 86.83 56867.74 88888.00 2018-07-02 00:42:29.406 183 11486.14 86.71 56867.71 88888.00 2018-07-02 00:42:29.906 183 11486.12 86.71 56867.67 88888.00 2018-07-02 00:42:30.406 183 11486.09 86.79 56867.69 88888.00 2018-07-02 00:42:30.906 183 11486.07 86.80 56867.74 88888.00 2018-07-02 00:42:31.406 183 11486.04 86.75 56867.77 88888.00 2018-07-02 00:42:31.906 183 11486.00 86.76 56867.75 88888.00 2018-07-02 00:42:32.406 183 11486.07 86.76 56867.77 88888.00 2018-07-02 00:42:32.906 183 11486.09 86.74 56867.79 88888.00 2018-07-02 00:42:33.406 183 11486.00 86.68 56867.84 88888.00 2018-07-02 00:42:33.906 183 11486.01 86.59 56867.87 88888.00 2018-07-02 00:42:34.406 183 11485.96 86.62 56867.82 88888.00 2018-07-02 00:42:34.906 183 11485.94 86.73 56867.87 88888.00 2018-07-02 00:42:35.406 183 11485.93 86.76 56867.92 88888.00 2018-07-02 00:42:35.906 183 11485.96 86.81 56867.93 88888.00 2018-07-02 00:42:36.406 183 11485.89 86.83 56867.90 88888.00 2018-07-02 00:42:36.906 183 11485.88 86.79 56867.88 88888.00 2018-07-02 00:42:37.406 183 11485.94 86.82 56867.92 88888.00 2018-07-02 00:42:37.906 183 11485.90 86.81 56867.89 88888.00 2018-07-02 00:42:38.406 183 11485.86 86.81 56867.88 88888.00 2018-07-02 00:42:38.906 183 11485.81 86.83 56867.90 88888.00 2018-07-02 00:42:39.406 183 11485.84 86.82 56867.93 88888.00 2018-07-02 00:42:39.906 183 11485.88 86.80 56867.90 88888.00 2018-07-02 00:42:40.406 183 11485.90 86.78 56867.92 88888.00 2018-07-02 00:42:40.906 183 11485.88 86.78 56867.89 88888.00 2018-07-02 00:42:41.406 183 11485.83 86.80 56867.92 88888.00 2018-07-02 00:42:41.906 183 11485.84 86.75 56867.94 88888.00 2018-07-02 00:42:42.406 183 11485.83 86.75 56867.98 88888.00 2018-07-02 00:42:42.906 183 11485.80 86.74 56867.96 88888.00 2018-07-02 00:42:43.406 183 11485.82 86.75 56867.98 88888.00 2018-07-02 00:42:43.906 183 11485.75 86.68 56867.99 88888.00 2018-07-02 00:42:44.406 183 11485.76 86.74 56867.99 88888.00 2018-07-02 00:42:44.906 183 11485.76 86.76 56867.99 88888.00 2018-07-02 00:42:45.406 183 11485.77 86.67 56868.03 88888.00 2018-07-02 00:42:45.906 183 11485.75 86.62 56867.99 88888.00 2018-07-02 00:42:46.406 183 11485.72 86.61 56868.00 88888.00 2018-07-02 00:42:46.906 183 11485.73 86.61 56867.99 88888.00 2018-07-02 00:42:47.406 183 11485.69 86.60 56868.01 88888.00 2018-07-02 00:42:47.906 183 11485.75 86.61 56868.00 88888.00 2018-07-02 00:42:48.406 183 11485.76 86.60 56868.03 88888.00 2018-07-02 00:42:48.906 183 11485.70 86.59 56868.07 88888.00 2018-07-02 00:42:49.406 183 11485.65 86.65 56868.02 88888.00 2018-07-02 00:42:49.906 183 11485.69 86.61 56868.03 88888.00 2018-07-02 00:42:50.406 183 11485.60 86.57 56868.06 88888.00 2018-07-02 00:42:50.906 183 11485.60 86.59 56868.01 88888.00 2018-07-02 00:42:51.406 183 11485.67 86.59 56868.03 88888.00 2018-07-02 00:42:52.406 183 11485.60 86.59 56868.03 88888.00 2018-07-02 00:42:52.906 183 11485.60 86.60 56868.06 88888.00 2018-07-02 00:42:53.406 183 11485.55 86.59 56868.06 88888.00 2018-07-02 00:42:53.906 183 11485.53 86.60 56868.08 88888.00 2018-07-02 00:42:54.406 183 11485.53 86.61 56868.07 88888.00 2018-07-02 00:42:54.906 183 11485.58 86.66 56868.02 88888.00 2018-07-02 00:42:55.406 183 11485.53 86.66 56868.01 88888.00 2018-07-02 00:42:55.906 183 11485.56 86.64 56868.00 88888.00 2018-07-02 00:42:56.406 183 11485.56 86.61 56868.00 88888.00 2018-07-02 00:42:56.906 183 11485.53 86.60 56868.02 88888.00 2018-07-02 00:42:57.406 183 11485.54 86.65 56868.05 88888.00 2018-07-02 00:42:57.906 183 11485.62 86.64 56868.14 88888.00 2018-07-02 00:42:58.406 183 11485.55 86.61 56868.13 88888.00 2018-07-02 00:42:58.906 183 11485.52 86.60 56868.13 88888.00 2018-07-02 00:42:59.406 183 11485.56 86.66 56868.15 88888.00 2018-07-02 00:42:59.906 183 11485.54 86.62 56868.12 88888.00 2018-07-02 00:43:00.406 183 11485.52 86.65 56868.12 88888.00 2018-07-02 00:43:00.906 183 11485.53 86.66 56868.18 88888.00 2018-07-02 00:43:01.406 183 11485.48 86.60 56868.14 88888.00 2018-07-02 00:43:01.906 183 11485.47 86.62 56868.12 88888.00 2018-07-02 00:43:02.406 183 11485.55 86.61 56868.09 88888.00 2018-07-02 00:43:02.906 183 11485.51 86.61 56868.15 88888.00 2018-07-02 00:43:03.406 183 11485.44 86.62 56868.15 88888.00 2018-07-02 00:43:03.906 183 11485.47 86.59 56868.08 88888.00 2018-07-02 00:43:04.406 183 11485.47 86.61 56868.05 88888.00 2018-07-02 00:43:04.906 183 11485.44 86.58 56868.11 88888.00 2018-07-02 00:43:05.406 183 11485.47 86.58 56868.11 88888.00 2018-07-02 00:43:05.906 183 11485.49 86.55 56868.15 88888.00 2018-07-02 00:43:06.406 183 11485.46 86.55 56868.15 88888.00 2018-07-02 00:43:06.906 183 11485.52 86.53 56868.15 88888.00 2018-07-02 00:43:07.406 183 11485.51 86.49 56868.16 88888.00 2018-07-02 00:43:07.906 183 11485.47 86.52 56868.12 88888.00 2018-07-02 00:43:08.406 183 11485.45 86.52 56868.14 88888.00 2018-07-02 00:43:08.906 183 11485.49 86.53 56868.18 88888.00 2018-07-02 00:43:09.406 183 11485.41 86.52 56868.16 88888.00 2018-07-02 00:43:09.906 183 11485.46 86.53 56868.18 88888.00 2018-07-02 00:43:10.406 183 11485.48 86.59 56868.12 88888.00 2018-07-02 00:43:10.906 183 11485.42 86.60 56868.01 88888.00 2018-07-02 00:43:11.406 183 11485.45 86.60 56867.99 88888.00 2018-07-02 00:43:11.906 183 11485.47 86.58 56868.05 88888.00 2018-07-02 00:43:12.406 183 11485.41 86.58 56868.00 88888.00 2018-07-02 00:43:12.906 183 11485.42 86.59 56868.01 88888.00 2018-07-02 00:43:13.406 183 11485.46 86.58 56868.08 88888.00 2018-07-02 00:43:13.906 183 11485.41 86.58 56868.11 88888.00 2018-07-02 00:43:14.406 183 11485.38 86.60 56868.08 88888.00 2018-07-02 00:43:14.906 183 11485.42 86.58 56868.09 88888.00 2018-07-02 00:43:15.406 183 11485.38 86.55 56868.08 88888.00 2018-07-02 00:43:15.906 183 11485.35 86.55 56868.14 88888.00 2018-07-02 00:43:16.406 183 11485.44 86.57 56868.08 88888.00 2018-07-02 00:43:16.906 183 11485.44 86.58 56868.07 88888.00 2018-07-02 00:43:17.406 183 11485.34 86.61 56868.03 88888.00 2018-07-02 00:43:17.906 183 11485.40 86.66 56868.02 88888.00 2018-07-02 00:43:18.406 183 11485.41 86.65 56868.08 88888.00 2018-07-02 00:43:18.906 183 11485.37 86.66 56868.09 88888.00 2018-07-02 00:43:19.406 183 11485.39 86.67 56868.12 88888.00 2018-07-02 00:43:19.906 183 11485.37 86.62 56868.16 88888.00 2018-07-02 00:43:20.406 183 11485.33 86.61 56868.14 88888.00 2018-07-02 00:43:20.906 183 11485.38 86.62 56868.14 88888.00 2018-07-02 00:43:21.406 183 11485.33 86.62 56868.16 88888.00 2018-07-02 00:43:21.906 183 11485.26 86.60 56868.15 88888.00 2018-07-02 00:43:22.406 183 11485.34 86.58 56868.18 88888.00 2018-07-02 00:43:22.906 183 11485.30 86.59 56868.21 88888.00 2018-07-02 00:43:23.906 183 11485.31 86.61 56868.18 88888.00 2018-07-02 00:43:24.406 183 11485.33 86.55 56868.16 88888.00 2018-07-02 00:43:24.906 183 11485.32 86.52 56868.16 88888.00 2018-07-02 00:43:25.406 183 11485.38 86.54 56868.12 88888.00 2018-07-02 00:43:25.906 183 11485.39 86.52 56868.12 88888.00 2018-07-02 00:43:26.406 183 11485.28 86.57 56868.19 88888.00 2018-07-02 00:43:26.906 183 11485.31 86.58 56868.24 88888.00 2018-07-02 00:43:27.406 183 11485.30 86.59 56868.21 88888.00 2018-07-02 00:43:27.906 183 11485.28 86.58 56868.16 88888.00 2018-07-02 00:43:28.406 183 11485.26 86.60 56868.18 88888.00 2018-07-02 00:43:28.907 183 11485.31 86.58 56868.13 88888.00 2018-07-02 00:43:29.407 183 11485.28 86.51 56868.11 88888.00 2018-07-02 00:43:29.907 183 11485.21 86.49 56868.20 88888.00 2018-07-02 00:43:30.407 183 11485.26 86.52 56868.22 88888.00 2018-07-02 00:43:30.907 183 11485.26 86.51 56868.22 88888.00 2018-07-02 00:43:31.907 183 11485.21 86.51 56868.27 88888.00 2018-07-02 00:43:32.407 183 11485.21 86.46 56868.22 88888.00 2018-07-02 00:43:32.907 183 11485.16 86.46 56868.24 88888.00 2018-07-02 00:43:33.907 183 11485.23 86.59 56868.28 88888.00 2018-07-02 00:43:34.407 183 11485.16 86.57 56868.32 88888.00 2018-07-02 00:43:34.907 183 11485.17 86.59 56868.27 88888.00 2018-07-02 00:43:35.407 183 11485.18 86.52 56868.25 88888.00 2018-07-02 00:43:35.907 183 11485.14 86.46 56868.31 88888.00 2018-07-02 00:43:36.407 183 11485.14 86.46 56868.33 88888.00 2018-07-02 00:43:36.907 183 11485.16 86.42 56868.38 88888.00 2018-07-02 00:43:37.407 183 11485.11 86.40 56868.35 88888.00 2018-07-02 00:43:37.907 183 11485.06 86.34 56868.37 88888.00 2018-07-02 00:43:38.407 183 11485.10 86.25 56868.39 88888.00 2018-07-02 00:43:38.907 183 11485.03 86.48 56868.35 88888.00 2018-07-02 00:43:39.407 183 11485.05 86.34 56868.31 88888.00 2018-07-02 00:43:39.907 183 11485.07 86.42 56868.33 88888.00 2018-07-02 00:43:40.407 183 11485.01 86.41 56868.40 88888.00 2018-07-02 00:43:40.907 183 11484.97 86.38 56868.44 88888.00 2018-07-02 00:43:41.907 183 11485.00 86.49 56868.38 88888.00 2018-07-02 00:43:42.407 183 11484.96 86.49 56868.46 88888.00 2018-07-02 00:43:42.907 183 11484.98 86.52 56868.52 88888.00 2018-07-02 00:43:43.407 183 11485.03 86.46 56868.51 88888.00 2018-07-02 00:43:43.907 183 11484.94 86.47 56868.47 88888.00 2018-07-02 00:43:44.407 183 11484.90 86.47 56868.48 88888.00 2018-07-02 00:43:44.907 183 11484.91 86.46 56868.47 88888.00 2018-07-02 00:43:45.407 183 11484.92 86.44 56868.47 88888.00 2018-07-02 00:43:45.907 183 11484.91 86.46 56868.50 88888.00 2018-07-02 00:43:46.407 183 11484.92 86.44 56868.47 88888.00 2018-07-02 00:43:46.907 183 11484.92 86.46 56868.46 88888.00 2018-07-02 00:43:47.407 183 11484.90 86.49 56868.48 88888.00 2018-07-02 00:43:47.907 183 11484.89 86.51 56868.47 88888.00 2018-07-02 00:43:48.407 183 11484.85 86.47 56868.47 88888.00 2018-07-02 00:43:48.907 183 11484.83 86.46 56868.48 88888.00 2018-07-02 00:43:49.407 183 11484.87 86.41 56868.43 88888.00 2018-07-02 00:43:49.907 183 11484.83 86.38 56868.46 88888.00 2018-07-02 00:43:50.407 183 11484.82 86.46 56868.53 88888.00 2018-07-02 00:43:50.907 183 11484.87 86.49 56868.56 88888.00 2018-07-02 00:43:51.407 183 11484.87 86.40 56868.48 88888.00 2018-07-02 00:43:51.907 183 11484.79 86.38 56868.44 88888.00 2018-07-02 00:43:52.407 183 11484.80 86.34 56868.46 88888.00 2018-07-02 00:43:52.907 183 11484.80 86.45 56868.47 88888.00 2018-07-02 00:43:53.407 183 11484.82 86.44 56868.50 88888.00 2018-07-02 00:43:53.907 183 11484.82 86.40 56868.50 88888.00 2018-07-02 00:43:54.407 183 11484.77 86.38 56868.48 88888.00 2018-07-02 00:43:54.907 183 11484.75 86.39 56868.52 88888.00 2018-07-02 00:43:55.407 183 11484.78 86.38 56868.53 88888.00 2018-07-02 00:43:55.907 183 11484.77 86.38 56868.54 88888.00 2018-07-02 00:43:56.407 183 11484.72 86.42 56868.54 88888.00 2018-07-02 00:43:56.907 183 11484.76 86.39 56868.53 88888.00 2018-07-02 00:43:57.407 183 11484.73 86.40 56868.56 88888.00 2018-07-02 00:43:57.907 183 11484.66 86.42 56868.51 88888.00 2018-07-02 00:43:58.407 183 11484.66 86.38 56868.53 88888.00 2018-07-02 00:43:58.907 183 11484.73 86.35 56868.50 88888.00 2018-07-02 00:43:59.407 183 11484.64 86.38 56868.51 88888.00 2018-07-02 00:43:59.907 183 11484.62 86.39 56868.54 88888.00 2018-07-02 00:44:00.407 183 11484.65 86.38 56868.52 88888.00 2018-07-02 00:44:00.907 183 11484.61 86.39 56868.56 88888.00 2018-07-02 00:44:01.407 183 11484.66 86.39 56868.59 88888.00 2018-07-02 00:44:01.907 183 11484.75 86.38 56868.53 88888.00 2018-07-02 00:44:02.407 183 11484.70 86.37 56868.57 88888.00 2018-07-02 00:44:02.907 183 11484.62 86.33 56868.63 88888.00 2018-07-02 00:44:03.407 183 11484.63 86.32 56868.65 88888.00 2018-07-02 00:44:03.907 183 11484.62 86.28 56868.66 88888.00 2018-07-02 00:44:04.407 183 11484.56 86.31 56868.64 88888.00 2018-07-02 00:44:05.407 183 11484.58 86.25 56868.56 88888.00 2018-07-02 00:44:05.907 183 11484.57 86.28 56868.57 88888.00 2018-07-02 00:44:06.407 183 11484.59 86.25 56868.57 88888.00 2018-07-02 00:44:06.907 183 11484.54 86.25 56868.57 88888.00 2018-07-02 00:44:07.407 183 11484.48 86.27 56868.58 88888.00 2018-07-02 00:44:07.907 183 11484.50 86.26 56868.61 88888.00 2018-07-02 00:44:08.407 183 11484.49 86.23 56868.65 88888.00 2018-07-02 00:44:08.907 183 11484.45 86.19 56868.69 88888.00 2018-07-02 00:44:09.407 183 11484.50 86.27 56868.70 88888.00 2018-07-02 00:44:09.907 183 11484.48 86.24 56868.71 88888.00 2018-07-02 00:44:10.407 183 11484.40 86.25 56868.71 88888.00 2018-07-02 00:44:10.907 183 11484.40 86.28 56868.77 88888.00 2018-07-02 00:44:11.407 183 11484.47 86.25 56868.75 88888.00 2018-07-02 00:44:11.907 183 11484.45 86.23 56868.79 88888.00 2018-07-02 00:44:12.407 183 11484.40 86.23 56868.80 88888.00 2018-07-02 00:44:12.907 183 11484.42 86.24 56868.76 88888.00 2018-07-02 00:44:13.407 183 11484.41 86.24 56868.76 88888.00 2018-07-02 00:44:13.907 183 11484.35 86.25 56868.82 88888.00 2018-07-02 00:44:14.407 183 11484.37 86.27 56868.79 88888.00 2018-07-02 00:44:14.907 183 11484.31 86.27 56868.75 88888.00 2018-07-02 00:44:15.407 183 11484.28 86.27 56868.82 88888.00 2018-07-02 00:44:15.907 183 11484.35 86.24 56868.84 88888.00 2018-07-02 00:44:16.407 183 11484.28 86.24 56868.82 88888.00 2018-07-02 00:44:16.907 183 11484.24 86.32 56868.83 88888.00 2018-07-02 00:44:17.407 183 11484.30 86.31 56868.83 88888.00 2018-07-02 00:44:17.907 183 11484.28 86.27 56868.84 88888.00 2018-07-02 00:44:18.407 183 11484.21 86.28 56868.89 88888.00 2018-07-02 00:44:18.907 183 11484.24 86.28 56868.91 88888.00 2018-07-02 00:44:19.407 183 11484.23 86.30 56868.91 88888.00 2018-07-02 00:44:19.907 183 11484.16 86.31 56868.91 88888.00 2018-07-02 00:44:20.407 183 11484.20 86.32 56868.95 88888.00 2018-07-02 00:44:20.907 183 11484.23 86.31 56868.92 88888.00 2018-07-02 00:44:21.407 183 11484.14 86.33 56868.93 88888.00 2018-07-02 00:44:21.907 183 11484.16 86.33 56868.92 88888.00 2018-07-02 00:44:22.407 183 11484.15 86.30 56868.88 88888.00 2018-07-02 00:44:22.907 183 11484.09 86.27 56868.90 88888.00 2018-07-02 00:44:23.407 183 11484.15 86.28 56868.91 88888.00 2018-07-02 00:44:23.907 183 11484.16 86.24 56868.91 88888.00 2018-07-02 00:44:24.407 183 11484.12 86.24 56868.96 88888.00 2018-07-02 00:44:24.907 183 11484.12 86.26 56869.04 88888.00 2018-07-02 00:44:25.407 183 11484.13 86.23 56868.99 88888.00 2018-07-02 00:44:25.907 183 11484.07 86.24 56868.93 88888.00 2018-07-02 00:44:26.407 183 11484.10 86.27 56868.95 88888.00 2018-07-02 00:44:26.907 183 11484.14 86.31 56868.98 88888.00 2018-07-02 00:44:27.407 183 11484.08 86.28 56868.99 88888.00 2018-07-02 00:44:27.907 183 11484.03 86.26 56869.01 88888.00 2018-07-02 00:44:28.407 183 11484.07 86.25 56869.01 88888.00 2018-07-02 00:44:28.907 183 11484.01 86.20 56868.99 88888.00 2018-07-02 00:44:29.407 183 11484.00 86.21 56869.03 88888.00 2018-07-02 00:44:29.907 183 11484.06 86.25 56869.03 88888.00 2018-07-02 00:44:30.407 183 11484.03 86.21 56868.99 88888.00 2018-07-02 00:44:30.907 183 11484.03 86.20 56869.01 88888.00 2018-07-02 00:44:31.407 183 11484.05 86.19 56868.99 88888.00 2018-07-02 00:44:31.907 183 11484.02 86.14 56868.98 88888.00 2018-07-02 00:44:32.407 183 11484.00 86.17 56868.99 88888.00 2018-07-02 00:44:32.907 183 11484.03 86.21 56869.10 88888.00 2018-07-02 00:44:33.407 183 11484.01 86.20 56869.09 88888.00 2018-07-02 00:44:33.907 183 11483.99 86.21 56869.09 88888.00 2018-07-02 00:44:34.407 183 11484.05 86.23 56869.05 88888.00 2018-07-02 00:44:34.907 183 11484.00 86.24 56869.04 88888.00 2018-07-02 00:44:35.407 183 11483.88 86.23 56869.08 88888.00 2018-07-02 00:44:35.907 183 11483.93 86.24 56869.05 88888.00 2018-07-02 00:44:36.907 183 11483.88 86.15 56869.01 88888.00 2018-07-02 00:44:37.407 183 11483.94 86.20 56869.05 88888.00 2018-07-02 00:44:37.907 183 11483.95 86.20 56869.04 88888.00 2018-07-02 00:44:38.407 183 11483.84 86.19 56869.09 88888.00 2018-07-02 00:44:38.907 183 11483.85 86.20 56869.15 88888.00 2018-07-02 00:44:39.407 183 11483.88 86.23 56869.16 88888.00 2018-07-02 00:44:39.907 183 11483.87 86.19 56869.16 88888.00 2018-07-02 00:44:40.407 183 11483.91 86.23 56869.18 88888.00 2018-07-02 00:44:40.907 183 11483.92 86.26 56869.17 88888.00 2018-07-02 00:44:41.407 183 11483.87 86.23 56869.14 88888.00 2018-07-02 00:44:41.907 183 11483.88 86.25 56869.15 88888.00 2018-07-02 00:44:42.407 183 11483.91 86.33 56869.14 88888.00 2018-07-02 00:44:42.907 183 11483.87 86.32 56869.15 88888.00 2018-07-02 00:44:43.407 183 11483.82 86.28 56869.15 88888.00 2018-07-02 00:44:43.907 183 11483.92 86.32 56869.18 88888.00 2018-07-02 00:44:44.407 183 11483.92 86.31 56869.12 88888.00 2018-07-02 00:44:44.907 183 11483.92 86.31 56869.12 88888.00 2018-07-02 00:44:45.407 183 11483.95 86.32 56869.14 88888.00 2018-07-02 00:44:45.907 183 11483.93 86.33 56869.08 88888.00 2018-07-02 00:44:46.907 183 11483.91 86.35 56869.08 88888.00 2018-07-02 00:44:47.407 183 11483.96 86.33 56869.05 88888.00 2018-07-02 00:44:47.907 183 11483.92 86.32 56869.05 88888.00 2018-07-02 00:44:48.407 183 11483.92 86.33 56869.03 88888.00 2018-07-02 00:44:48.907 183 11483.88 86.31 56868.99 88888.00 2018-07-02 00:44:49.407 183 11483.88 86.28 56869.03 88888.00 2018-07-02 00:44:49.907 183 11483.92 86.26 56869.06 88888.00 2018-07-02 00:44:50.407 183 11483.94 86.28 56869.06 88888.00 2018-07-02 00:44:50.907 183 11483.88 86.32 56869.03 88888.00 2018-07-02 00:44:51.407 183 11483.89 86.24 56869.02 88888.00 2018-07-02 00:44:51.907 183 11483.93 86.32 56868.96 88888.00 2018-07-02 00:44:52.407 183 11483.91 86.30 56868.93 88888.00 2018-07-02 00:44:52.907 183 11483.89 86.35 56868.93 88888.00 2018-07-02 00:44:53.407 183 11483.95 86.32 56868.99 88888.00 2018-07-02 00:44:53.907 183 11483.91 86.28 56869.05 88888.00 2018-07-02 00:44:54.407 183 11483.85 86.35 56869.06 88888.00 2018-07-02 00:44:54.907 183 11483.91 86.40 56869.06 88888.00 2018-07-02 00:44:55.407 183 11483.91 86.37 56869.05 88888.00 2018-07-02 00:44:55.907 183 11483.92 86.39 56869.01 88888.00 2018-07-02 00:44:56.407 183 11483.98 86.37 56868.97 88888.00 2018-07-02 00:44:56.907 183 11483.96 86.34 56868.97 88888.00 2018-07-02 00:44:57.407 183 11483.93 86.35 56869.02 88888.00 2018-07-02 00:44:57.907 183 11483.92 86.38 56868.96 88888.00 2018-07-02 00:44:58.407 183 11484.00 86.40 56868.91 88888.00 2018-07-02 00:44:58.907 183 11483.88 86.40 56868.86 88888.00 2018-07-02 00:44:59.407 183 11483.87 86.39 56868.76 88888.00 2018-07-02 00:44:59.907 183 11483.87 86.34 56868.80 88888.00 2018-07-02 00:45:00.407 183 11483.82 86.39 56868.92 88888.00 2018-07-02 00:45:00.907 183 11483.82 86.47 56868.97 88888.00 2018-07-02 00:45:01.407 183 11483.91 86.40 56868.98 88888.00 2018-07-02 00:45:01.907 183 11483.86 86.39 56868.99 88888.00 2018-07-02 00:45:02.407 183 11483.89 86.40 56869.01 88888.00 2018-07-02 00:45:02.907 183 11483.89 86.37 56868.99 88888.00 2018-07-02 00:45:03.407 183 11483.81 86.23 56868.99 88888.00 2018-07-02 00:45:03.907 183 11483.87 86.31 56869.03 88888.00 2018-07-02 00:45:04.407 183 11483.91 86.38 56869.05 88888.00 2018-07-02 00:45:04.907 183 11483.92 86.34 56868.99 88888.00 2018-07-02 00:45:05.407 183 11483.93 86.37 56868.98 88888.00 2018-07-02 00:45:05.907 183 11483.93 86.37 56868.96 88888.00 2018-07-02 00:45:06.407 183 11483.85 86.40 56868.99 88888.00 2018-07-02 00:45:06.907 183 11483.89 86.40 56869.05 88888.00 2018-07-02 00:45:07.407 183 11483.95 86.39 56869.02 88888.00 2018-07-02 00:45:07.907 183 11483.92 86.38 56868.93 88888.00 2018-07-02 00:45:08.407 183 11483.94 86.35 56868.92 88888.00 2018-07-02 00:45:08.907 183 11483.94 86.37 56868.95 88888.00 2018-07-02 00:45:09.407 183 11483.89 86.41 56868.95 88888.00 2018-07-02 00:45:09.907 183 11483.87 86.38 56869.04 88888.00 2018-07-02 00:45:10.407 183 11483.92 86.37 56869.09 88888.00 2018-07-02 00:45:10.907 183 11483.88 86.28 56869.05 88888.00 2018-07-02 00:45:11.407 183 11483.85 86.28 56869.11 88888.00 2018-07-02 00:45:11.907 183 11483.92 86.33 56869.15 88888.00 2018-07-02 00:45:12.407 183 11483.87 86.27 56869.17 88888.00 2018-07-02 00:45:12.907 183 11483.82 86.32 56869.15 88888.00 2018-07-02 00:45:13.407 183 11483.88 86.35 56869.12 88888.00 2018-07-02 00:45:13.907 183 11483.88 86.37 56869.12 88888.00 2018-07-02 00:45:14.407 183 11483.82 86.37 56869.17 88888.00 2018-07-02 00:45:14.907 183 11483.86 86.34 56869.17 88888.00 2018-07-02 00:45:15.407 183 11483.88 86.31 56869.20 88888.00 2018-07-02 00:45:15.907 183 11483.80 86.37 56869.18 88888.00 2018-07-02 00:45:16.407 183 11483.88 86.40 56869.20 88888.00 2018-07-02 00:45:16.907 183 11483.91 86.35 56869.14 88888.00 2018-07-02 00:45:17.407 183 11483.84 86.37 56869.17 88888.00 2018-07-02 00:45:17.907 183 11483.79 86.37 56869.20 88888.00 2018-07-02 00:45:18.407 183 11483.79 86.34 56869.22 88888.00 2018-07-02 00:45:18.907 183 11483.73 86.37 56869.20 88888.00 2018-07-02 00:45:19.407 183 11483.77 86.37 56869.17 88888.00 2018-07-02 00:45:19.907 183 11483.82 86.33 56869.16 88888.00 2018-07-02 00:45:20.407 183 11483.80 86.34 56869.18 88888.00 2018-07-02 00:45:20.907 183 11483.75 86.33 56869.28 88888.00 2018-07-02 00:45:21.407 183 11483.80 86.32 56869.22 88888.00 2018-07-02 00:45:21.907 183 11483.75 86.33 56869.15 88888.00 2018-07-02 00:45:22.407 183 11483.73 86.37 56869.20 88888.00 2018-07-02 00:45:22.907 183 11483.75 86.39 56869.23 88888.00 2018-07-02 00:45:23.407 183 11483.71 86.41 56869.28 88888.00 2018-07-02 00:45:23.907 183 11483.65 86.45 56869.28 88888.00 2018-07-02 00:45:24.407 183 11483.69 86.44 56869.27 88888.00 2018-07-02 00:45:24.907 183 11483.68 86.41 56869.25 88888.00 2018-07-02 00:45:25.407 183 11483.64 86.41 56869.28 88888.00 2018-07-02 00:45:25.907 183 11483.71 86.40 56869.29 88888.00 2018-07-02 00:45:26.407 183 11483.69 86.37 56869.31 88888.00 2018-07-02 00:45:26.908 183 11483.69 86.38 56869.33 88888.00 2018-07-02 00:45:27.408 183 11483.69 86.40 56869.29 88888.00 2018-07-02 00:45:28.408 183 11483.68 86.35 56869.30 88888.00 2018-07-02 00:45:28.908 183 11483.66 86.39 56869.28 88888.00 2018-07-02 00:45:29.408 183 11483.66 86.34 56869.27 88888.00 2018-07-02 00:45:29.908 183 11483.66 86.31 56869.31 88888.00 2018-07-02 00:45:30.408 183 11483.62 86.34 56869.37 88888.00 2018-07-02 00:45:30.908 183 11483.67 86.34 56869.36 88888.00 2018-07-02 00:45:31.408 183 11483.59 86.33 56869.33 88888.00 2018-07-02 00:45:31.908 183 11483.58 86.23 56869.35 88888.00 2018-07-02 00:45:32.408 183 11483.61 86.24 56869.37 88888.00 2018-07-02 00:45:32.908 183 11483.57 86.34 56869.41 88888.00 2018-07-02 00:45:33.408 183 11483.54 86.38 56869.38 88888.00 2018-07-02 00:45:33.908 183 11483.64 86.34 56869.43 88888.00 2018-07-02 00:45:34.408 183 11483.54 86.33 56869.49 88888.00 2018-07-02 00:45:34.908 183 11483.57 86.40 56869.48 88888.00 2018-07-02 00:45:35.408 183 11483.55 86.37 56869.48 88888.00 2018-07-02 00:45:35.908 183 11483.45 86.33 56869.48 88888.00 2018-07-02 00:45:36.408 183 11483.43 86.32 56869.43 88888.00 2018-07-02 00:45:36.908 183 11483.46 86.26 56869.44 88888.00 2018-07-02 00:45:37.408 183 11483.48 86.25 56869.46 88888.00 2018-07-02 00:45:37.908 183 11483.45 86.28 56869.46 88888.00 2018-07-02 00:45:38.408 183 11483.47 86.24 56869.41 88888.00 2018-07-02 00:45:38.908 183 11483.48 86.24 56869.43 88888.00 2018-07-02 00:45:39.408 183 11483.44 86.25 56869.46 88888.00 2018-07-02 00:45:39.908 183 11483.46 86.25 56869.52 88888.00 2018-07-02 00:45:40.408 183 11483.43 86.26 56869.44 88888.00 2018-07-02 00:45:40.908 183 11483.38 86.28 56869.44 88888.00 2018-07-02 00:45:41.408 183 11483.41 86.28 56869.48 88888.00 2018-07-02 00:45:41.908 183 11483.41 86.27 56869.57 88888.00 2018-07-02 00:45:42.408 183 11483.40 86.28 56869.50 88888.00 2018-07-02 00:45:42.908 183 11483.36 86.28 56869.49 88888.00 2018-07-02 00:45:43.408 183 11483.39 86.28 56869.53 88888.00 2018-07-02 00:45:43.908 183 11483.39 86.26 56869.54 88888.00 2018-07-02 00:45:44.408 183 11483.39 86.26 56869.56 88888.00 2018-07-02 00:45:44.908 183 11483.41 86.27 56869.56 88888.00 2018-07-02 00:45:45.408 183 11483.34 86.24 56869.65 88888.00 2018-07-02 00:45:45.908 183 11483.32 86.24 56869.63 88888.00 2018-07-02 00:45:46.408 183 11483.33 86.23 56869.56 88888.00 2018-07-02 00:45:46.908 183 11483.33 86.21 56869.52 88888.00 2018-07-02 00:45:47.408 183 11483.33 86.19 56869.56 88888.00 2018-07-02 00:45:47.908 183 11483.39 86.20 56869.60 88888.00 2018-07-02 00:45:48.408 183 11483.34 86.19 56869.60 88888.00 2018-07-02 00:45:48.908 183 11483.26 86.21 56869.61 88888.00 2018-07-02 00:45:49.408 183 11483.26 86.24 56869.56 88888.00 2018-07-02 00:45:49.908 183 11483.26 86.21 56869.49 88888.00 2018-07-02 00:45:50.408 183 11483.25 86.19 56869.55 88888.00 2018-07-02 00:45:50.908 183 11483.27 86.19 56869.59 88888.00 2018-07-02 00:45:51.408 183 11483.30 86.18 56869.54 88888.00 2018-07-02 00:45:51.908 183 11483.31 86.15 56869.48 88888.00 2018-07-02 00:45:52.408 183 11483.31 86.19 56869.53 88888.00 2018-07-02 00:45:52.908 183 11483.33 86.20 56869.56 88888.00 2018-07-02 00:45:53.408 183 11483.34 86.24 56869.55 88888.00 2018-07-02 00:45:53.908 183 11483.31 86.21 56869.59 88888.00 2018-07-02 00:45:54.408 183 11483.33 86.15 56869.54 88888.00 2018-07-02 00:45:54.908 183 11483.27 86.15 56869.53 88888.00 2018-07-02 00:45:55.408 183 11483.25 86.17 56869.52 88888.00 2018-07-02 00:45:55.908 183 11483.27 86.14 56869.54 88888.00 2018-07-02 00:45:56.408 183 11483.29 86.17 56869.48 88888.00 2018-07-02 00:45:56.908 183 11483.30 86.23 56869.54 88888.00 2018-07-02 00:45:57.408 183 11483.36 86.23 56869.55 88888.00 2018-07-02 00:45:57.908 183 11483.29 86.20 56869.54 88888.00 2018-07-02 00:45:58.408 183 11483.26 86.23 56869.56 88888.00 2018-07-02 00:45:58.908 183 11483.30 86.21 56869.57 88888.00 2018-07-02 00:45:59.908 183 11483.29 86.23 56869.54 88888.00 2018-07-02 00:46:00.408 183 11483.33 86.25 56869.57 88888.00 2018-07-02 00:46:00.908 183 11483.29 86.24 56869.57 88888.00 2018-07-02 00:46:01.408 183 11483.30 86.24 56869.48 88888.00 2018-07-02 00:46:01.908 183 11483.30 86.30 56869.49 88888.00 2018-07-02 00:46:02.408 183 11483.31 86.25 56869.48 88888.00 2018-07-02 00:46:02.908 183 11483.23 86.23 56869.43 88888.00 2018-07-02 00:46:03.408 183 11483.32 86.24 56869.43 88888.00 2018-07-02 00:46:03.908 183 11483.32 86.25 56869.44 88888.00 2018-07-02 00:46:04.408 183 11483.26 86.28 56869.50 88888.00 2018-07-02 00:46:04.908 183 11483.29 86.28 56869.49 88888.00 2018-07-02 00:46:05.408 183 11483.26 86.19 56869.47 88888.00 2018-07-02 00:46:05.908 183 11483.24 86.20 56869.44 88888.00 2018-07-02 00:46:06.408 183 11483.23 86.24 56869.52 88888.00 2018-07-02 00:46:06.908 183 11483.22 86.24 56869.52 88888.00 2018-07-02 00:46:07.408 183 11483.19 86.24 56869.47 88888.00 2018-07-02 00:46:07.908 183 11483.24 86.21 56869.41 88888.00 2018-07-02 00:46:08.408 183 11483.26 86.24 56869.35 88888.00 2018-07-02 00:46:08.908 183 11483.24 86.23 56869.36 88888.00 2018-07-02 00:46:09.408 183 11483.25 86.25 56869.38 88888.00 2018-07-02 00:46:09.908 183 11483.33 86.27 56869.41 88888.00 2018-07-02 00:46:10.408 183 11483.32 86.24 56869.36 88888.00 2018-07-02 00:46:10.908 183 11483.30 86.28 56869.35 88888.00 2018-07-02 00:46:11.408 183 11483.32 86.31 56869.38 88888.00 2018-07-02 00:46:11.908 183 11483.31 86.27 56869.40 88888.00 2018-07-02 00:46:12.408 183 11483.26 86.27 56869.41 88888.00 2018-07-02 00:46:12.908 183 11483.31 86.31 56869.42 88888.00 2018-07-02 00:46:13.408 183 11483.26 86.30 56869.41 88888.00 2018-07-02 00:46:13.908 183 11483.24 86.30 56869.40 88888.00 2018-07-02 00:46:14.408 183 11483.29 86.32 56869.43 88888.00 2018-07-02 00:46:14.908 183 11483.24 86.33 56869.48 88888.00 2018-07-02 00:46:15.408 183 11483.20 86.31 56869.50 88888.00 2018-07-02 00:46:15.908 183 11483.25 86.27 56869.44 88888.00 2018-07-02 00:46:16.408 183 11483.22 86.25 56869.42 88888.00 2018-07-02 00:46:16.908 183 11483.22 86.26 56869.41 88888.00 2018-07-02 00:46:17.408 183 11483.24 86.28 56869.41 88888.00 2018-07-02 00:46:17.908 183 11483.20 86.30 56869.40 88888.00 2018-07-02 00:46:18.408 183 11483.16 86.33 56869.44 88888.00 2018-07-02 00:46:18.908 183 11483.16 86.33 56869.44 88888.00 2018-07-02 00:46:19.408 183 11483.24 86.37 56869.42 88888.00 2018-07-02 00:46:19.908 183 11483.18 86.32 56869.36 88888.00 2018-07-02 00:46:20.408 183 11483.20 86.28 56869.42 88888.00 2018-07-02 00:46:20.908 183 11483.24 86.27 56869.38 88888.00 2018-07-02 00:46:21.408 183 11483.18 86.31 56869.42 88888.00 2018-07-02 00:46:21.908 183 11483.17 86.35 56869.46 88888.00 2018-07-02 00:46:22.408 183 11483.23 86.34 56869.44 88888.00 2018-07-02 00:46:22.908 183 11483.23 86.35 56869.47 88888.00 2018-07-02 00:46:23.408 183 11483.24 86.35 56869.49 88888.00 2018-07-02 00:46:23.908 183 11483.27 86.27 56869.50 88888.00 2018-07-02 00:46:24.408 183 11483.17 86.32 56869.54 88888.00 2018-07-02 00:46:24.908 183 11483.12 86.37 56869.53 88888.00 2018-07-02 00:46:25.408 183 11483.15 86.37 56869.47 88888.00 2018-07-02 00:46:25.908 183 11483.15 86.33 56869.42 88888.00 2018-07-02 00:46:26.408 183 11483.12 86.38 56869.47 88888.00 2018-07-02 00:46:26.908 183 11483.22 86.44 56869.48 88888.00 2018-07-02 00:46:27.408 183 11483.20 86.40 56869.49 88888.00 2018-07-02 00:46:27.908 183 11483.15 86.42 56869.52 88888.00 2018-07-02 00:46:28.408 183 11483.16 86.45 56869.49 88888.00 2018-07-02 00:46:28.908 183 11483.16 86.48 56869.48 88888.00 2018-07-02 00:46:29.408 183 11483.11 86.48 56869.54 88888.00 2018-07-02 00:46:29.908 183 11483.12 86.48 56869.56 88888.00 2018-07-02 00:46:30.408 183 11483.15 86.44 56869.52 88888.00 2018-07-02 00:46:30.908 183 11483.15 86.46 56869.47 88888.00 2018-07-02 00:46:31.408 183 11483.12 86.48 56869.49 88888.00 2018-07-02 00:46:31.908 183 11483.17 86.45 56869.56 88888.00 2018-07-02 00:46:32.408 183 11483.15 86.46 56869.56 88888.00 2018-07-02 00:46:32.908 183 11483.12 86.47 56869.59 88888.00 2018-07-02 00:46:33.408 183 11483.15 86.44 56869.59 88888.00 2018-07-02 00:46:33.908 183 11483.13 86.39 56869.61 88888.00 2018-07-02 00:46:34.408 183 11483.24 86.41 56869.63 88888.00 2018-07-02 00:46:34.908 183 11483.26 86.45 56869.56 88888.00 2018-07-02 00:46:35.408 183 11483.24 86.46 56869.52 88888.00 2018-07-02 00:46:35.908 183 11483.18 86.44 56869.55 88888.00 2018-07-02 00:46:36.408 183 11483.23 86.45 56869.56 88888.00 2018-07-02 00:46:36.908 183 11483.23 86.44 56869.56 88888.00 2018-07-02 00:46:37.408 183 11483.24 86.42 56869.56 88888.00 2018-07-02 00:46:37.908 183 11483.22 86.33 56869.55 88888.00 2018-07-02 00:46:38.408 183 11483.09 86.39 56869.59 88888.00 2018-07-02 00:46:38.908 183 11483.10 86.42 56869.60 88888.00 2018-07-02 00:46:39.408 183 11483.11 86.42 56869.54 88888.00 2018-07-02 00:46:39.908 183 11483.16 86.42 56869.55 88888.00 2018-07-02 00:46:40.408 183 11483.17 86.45 56869.49 88888.00 2018-07-02 00:46:41.408 183 11483.13 86.42 56869.56 88888.00 2018-07-02 00:46:41.908 183 11483.13 86.42 56869.59 88888.00 2018-07-02 00:46:42.408 183 11483.17 86.49 56869.65 88888.00 2018-07-02 00:46:42.908 183 11483.17 86.39 56869.59 88888.00 2018-07-02 00:46:43.408 183 11483.10 86.42 56869.54 88888.00 2018-07-02 00:46:43.908 183 11483.16 86.45 56869.52 88888.00 2018-07-02 00:46:44.408 183 11483.13 86.45 56869.55 88888.00 2018-07-02 00:46:44.908 183 11483.11 86.45 56869.54 88888.00 2018-07-02 00:46:45.408 183 11483.11 86.45 56869.56 88888.00 2018-07-02 00:46:45.908 183 11483.11 86.44 56869.50 88888.00 2018-07-02 00:46:46.408 183 11483.04 86.41 56869.55 88888.00 2018-07-02 00:46:46.908 183 11483.08 86.42 56869.57 88888.00 2018-07-02 00:46:47.408 183 11483.17 86.38 56869.56 88888.00 2018-07-02 00:46:47.908 183 11483.13 86.38 56869.50 88888.00 2018-07-02 00:46:48.408 183 11483.06 86.41 56869.54 88888.00 2018-07-02 00:46:48.908 183 11483.09 86.45 56869.52 88888.00 2018-07-02 00:46:49.408 183 11483.10 86.40 56869.42 88888.00 2018-07-02 00:46:49.908 183 11483.08 86.41 56869.43 88888.00 2018-07-02 00:46:50.408 183 11483.11 86.46 56869.50 88888.00 2018-07-02 00:46:50.908 183 11483.09 86.47 56869.50 88888.00 2018-07-02 00:46:51.408 183 11483.01 86.45 56869.48 88888.00 2018-07-02 00:46:51.908 183 11483.04 86.41 56869.44 88888.00 2018-07-02 00:46:52.408 183 11483.10 86.37 56869.40 88888.00 2018-07-02 00:46:52.908 183 11483.06 86.35 56869.37 88888.00 2018-07-02 00:46:53.408 183 11483.09 86.40 56869.38 88888.00 2018-07-02 00:46:53.908 183 11483.06 86.37 56869.38 88888.00 2018-07-02 00:46:54.408 183 11482.99 86.42 56869.40 88888.00 2018-07-02 00:46:54.908 183 11483.11 86.44 56869.38 88888.00 2018-07-02 00:46:55.408 183 11483.10 86.41 56869.42 88888.00 2018-07-02 00:46:55.908 183 11483.13 86.44 56869.43 88888.00 2018-07-02 00:46:56.408 183 11483.09 86.45 56869.42 88888.00 2018-07-02 00:46:56.908 183 11483.06 86.46 56869.42 88888.00 2018-07-02 00:46:57.408 183 11483.01 86.44 56869.36 88888.00 2018-07-02 00:46:57.908 183 11483.04 86.47 56869.35 88888.00 2018-07-02 00:46:58.408 183 11483.17 86.42 56869.35 88888.00 2018-07-02 00:46:58.908 183 11483.09 86.37 56869.33 88888.00 2018-07-02 00:46:59.408 183 11483.06 86.39 56869.31 88888.00 2018-07-02 00:46:59.908 183 11483.09 86.39 56869.31 88888.00 2018-07-02 00:47:00.408 183 11483.04 86.41 56869.34 88888.00 2018-07-02 00:47:00.908 183 11482.98 86.42 56869.35 88888.00 2018-07-02 00:47:01.408 183 11483.08 86.39 56869.36 88888.00 2018-07-02 00:47:01.908 183 11483.13 86.44 56869.34 88888.00 2018-07-02 00:47:02.408 183 11483.08 86.45 56869.37 88888.00 2018-07-02 00:47:02.908 183 11483.06 86.45 56869.36 88888.00 2018-07-02 00:47:03.408 183 11483.04 86.44 56869.34 88888.00 2018-07-02 00:47:03.908 183 11483.05 86.44 56869.25 88888.00 2018-07-02 00:47:04.408 183 11483.10 86.42 56869.20 88888.00 2018-07-02 00:47:04.908 183 11483.09 86.44 56869.20 88888.00 2018-07-02 00:47:05.408 183 11483.04 86.45 56869.20 88888.00 2018-07-02 00:47:05.908 183 11483.04 86.48 56869.24 88888.00 2018-07-02 00:47:06.408 183 11483.09 86.44 56869.24 88888.00 2018-07-02 00:47:06.908 183 11483.10 86.44 56869.21 88888.00 2018-07-02 00:47:07.408 183 11483.10 86.47 56869.21 88888.00 2018-07-02 00:47:07.908 183 11483.06 86.45 56869.31 88888.00 2018-07-02 00:47:08.408 183 11483.02 86.44 56869.31 88888.00 2018-07-02 00:47:08.908 183 11483.04 86.45 56869.30 88888.00 2018-07-02 00:47:09.408 183 11483.08 86.46 56869.36 88888.00 2018-07-02 00:47:09.908 183 11483.03 86.48 56869.35 88888.00 2018-07-02 00:47:10.408 183 11483.03 86.49 56869.31 88888.00 2018-07-02 00:47:10.908 183 11483.08 86.53 56869.31 88888.00 2018-07-02 00:47:11.408 183 11483.02 86.47 56869.29 88888.00 2018-07-02 00:47:11.908 183 11483.04 86.45 56869.31 88888.00 2018-07-02 00:47:12.408 183 11483.10 86.47 56869.35 88888.00 2018-07-02 00:47:12.908 183 11483.10 86.46 56869.31 88888.00 2018-07-02 00:47:13.408 183 11483.05 86.48 56869.34 88888.00 2018-07-02 00:47:13.908 183 11483.16 86.51 56869.31 88888.00 2018-07-02 00:47:14.408 183 11483.18 86.51 56869.31 88888.00 2018-07-02 00:47:14.908 183 11483.10 86.52 56869.35 88888.00 2018-07-02 00:47:15.408 183 11483.13 86.45 56869.35 88888.00 2018-07-02 00:47:15.908 183 11483.17 86.39 56869.35 88888.00 2018-07-02 00:47:16.408 183 11483.11 86.39 56869.37 88888.00 2018-07-02 00:47:16.908 183 11483.17 86.44 56869.30 88888.00 2018-07-02 00:47:17.408 183 11483.16 86.46 56869.30 88888.00 2018-07-02 00:47:17.908 183 11483.13 86.45 56869.30 88888.00 2018-07-02 00:47:18.408 183 11483.13 86.45 56869.29 88888.00 2018-07-02 00:47:18.908 183 11483.15 86.45 56869.33 88888.00 2018-07-02 00:47:19.408 183 11483.10 86.45 56869.28 88888.00 2018-07-02 00:47:19.908 183 11483.12 86.42 56869.24 88888.00 2018-07-02 00:47:20.408 183 11483.18 86.40 56869.25 88888.00 2018-07-02 00:47:20.908 183 11483.09 86.48 56869.22 88888.00 2018-07-02 00:47:21.408 183 11483.13 86.51 56869.28 88888.00 2018-07-02 00:47:21.908 183 11483.19 86.48 56869.28 88888.00 2018-07-02 00:47:22.408 183 11483.09 86.51 56869.27 88888.00 2018-07-02 00:47:22.908 183 11483.11 86.49 56869.23 88888.00 2018-07-02 00:47:23.408 183 11483.15 86.48 56869.23 88888.00 2018-07-02 00:47:23.908 183 11483.08 86.49 56869.21 88888.00 2018-07-02 00:47:24.408 183 11483.08 86.47 56869.23 88888.00 2018-07-02 00:47:24.908 183 11483.12 86.44 56869.24 88888.00 2018-07-02 00:47:25.408 183 11483.13 86.42 56869.22 88888.00 2018-07-02 00:47:25.908 183 11483.06 86.48 56869.22 88888.00 2018-07-02 00:47:26.408 183 11483.08 86.44 56869.25 88888.00 2018-07-02 00:47:26.908 183 11483.08 86.40 56869.23 88888.00 2018-07-02 00:47:27.408 183 11483.08 86.42 56869.23 88888.00 2018-07-02 00:47:27.908 183 11483.17 86.45 56869.24 88888.00 2018-07-02 00:47:28.408 183 11483.19 86.45 56869.20 88888.00 2018-07-02 00:47:28.908 183 11483.13 86.41 56869.11 88888.00 2018-07-02 00:47:29.408 183 11483.15 86.42 56869.05 88888.00 2018-07-02 00:47:29.908 183 11483.13 86.42 56869.02 88888.00 2018-07-02 00:47:30.408 183 11483.16 86.44 56869.03 88888.00 2018-07-02 00:47:30.908 183 11483.11 86.45 56869.03 88888.00 2018-07-02 00:47:31.408 183 11483.11 86.47 56868.97 88888.00 2018-07-02 00:47:31.908 183 11483.05 86.46 56868.96 88888.00 2018-07-02 00:47:32.408 183 11483.12 86.48 56868.98 88888.00 2018-07-02 00:47:32.908 183 11483.13 86.45 56869.02 88888.00 2018-07-02 00:47:33.408 183 11483.06 86.47 56868.99 88888.00 2018-07-02 00:47:33.908 183 11483.09 86.49 56868.99 88888.00 2018-07-02 00:47:34.408 183 11483.09 86.51 56869.03 88888.00 2018-07-02 00:47:34.908 183 11483.06 86.45 56869.11 88888.00 2018-07-02 00:47:35.408 183 11483.10 86.48 56869.15 88888.00 2018-07-02 00:47:35.908 183 11483.12 86.52 56869.14 88888.00 2018-07-02 00:47:36.409 183 11483.12 86.53 56869.09 88888.00 2018-07-02 00:47:36.909 183 11483.11 86.54 56869.10 88888.00 2018-07-02 00:47:37.409 183 11483.15 86.53 56869.17 88888.00 2018-07-02 00:47:37.909 183 11483.10 86.53 56869.14 88888.00 2018-07-02 00:47:38.409 183 11483.11 86.53 56869.14 88888.00 2018-07-02 00:47:38.909 183 11483.12 86.52 56869.15 88888.00 2018-07-02 00:47:39.409 183 11483.10 86.47 56869.15 88888.00 2018-07-02 00:47:39.909 183 11483.11 86.48 56869.21 88888.00 2018-07-02 00:47:40.409 183 11483.10 86.55 56869.22 88888.00 2018-07-02 00:47:40.909 183 11483.10 86.52 56869.20 88888.00 2018-07-02 00:47:41.409 183 11483.03 86.47 56869.11 88888.00 2018-07-02 00:47:41.909 183 11483.06 86.48 56869.10 88888.00 2018-07-02 00:47:42.409 183 11483.05 86.44 56869.11 88888.00 2018-07-02 00:47:42.909 183 11483.03 86.47 56869.10 88888.00 2018-07-02 00:47:43.409 183 11483.11 86.48 56869.09 88888.00 2018-07-02 00:47:44.409 183 11483.04 86.45 56869.04 88888.00 2018-07-02 00:47:44.909 183 11483.12 86.47 56869.09 88888.00 2018-07-02 00:47:45.409 183 11483.16 86.49 56869.05 88888.00 2018-07-02 00:47:45.909 183 11483.09 86.51 56869.09 88888.00 2018-07-02 00:47:46.409 183 11483.08 86.48 56869.16 88888.00 2018-07-02 00:47:46.909 183 11483.08 86.47 56869.01 88888.00 2018-07-02 00:47:47.409 183 11483.05 86.46 56869.01 88888.00 2018-07-02 00:47:47.909 183 11483.05 86.51 56868.96 88888.00 2018-07-02 00:47:48.409 183 11483.11 86.52 56868.92 88888.00 2018-07-02 00:47:48.909 183 11483.06 86.53 56868.92 88888.00 2018-07-02 00:47:49.409 183 11482.98 86.53 56868.99 88888.00 2018-07-02 00:47:49.909 183 11483.05 86.54 56868.97 88888.00 2018-07-02 00:47:50.409 183 11483.09 86.51 56868.89 88888.00 2018-07-02 00:47:50.909 183 11483.06 86.52 56868.95 88888.00 2018-07-02 00:47:51.409 183 11483.09 86.61 56869.08 88888.00 2018-07-02 00:47:51.909 183 11483.09 86.66 56869.15 88888.00 2018-07-02 00:47:52.409 183 11483.06 86.65 56869.08 88888.00 2018-07-02 00:47:52.909 183 11483.16 86.61 56868.98 88888.00 2018-07-02 00:47:53.409 183 11483.12 86.61 56868.99 88888.00 2018-07-02 00:47:53.909 183 11483.09 86.61 56868.99 88888.00 2018-07-02 00:47:54.409 183 11483.17 86.62 56868.99 88888.00 2018-07-02 00:47:54.909 183 11483.11 86.59 56868.99 88888.00 2018-07-02 00:47:55.409 183 11483.08 86.60 56869.03 88888.00 2018-07-02 00:47:55.909 183 11483.09 86.61 56869.04 88888.00 2018-07-02 00:47:56.409 183 11483.12 86.60 56869.05 88888.00 2018-07-02 00:47:56.909 183 11483.15 86.64 56869.05 88888.00 2018-07-02 00:47:57.409 183 11483.13 86.67 56869.09 88888.00 2018-07-02 00:47:57.909 183 11483.17 86.64 56869.12 88888.00 2018-07-02 00:47:58.409 183 11483.11 86.60 56869.08 88888.00 2018-07-02 00:47:58.909 183 11483.11 86.61 56869.08 88888.00 2018-07-02 00:47:59.409 183 11483.15 86.58 56869.09 88888.00 2018-07-02 00:47:59.909 183 11483.10 86.55 56869.06 88888.00 2018-07-02 00:48:00.409 183 11483.18 86.58 56869.01 88888.00 2018-07-02 00:48:00.909 183 11483.17 86.55 56868.99 88888.00 2018-07-02 00:48:01.409 183 11483.17 86.54 56868.93 88888.00 2018-07-02 00:48:01.909 183 11483.15 86.58 56868.95 88888.00 2018-07-02 00:48:02.409 183 11483.23 86.62 56868.99 88888.00 2018-07-02 00:48:02.909 183 11483.22 86.60 56869.01 88888.00 2018-07-02 00:48:03.409 183 11483.16 86.58 56869.04 88888.00 2018-07-02 00:48:03.909 183 11483.19 86.58 56869.05 88888.00 2018-07-02 00:48:04.409 183 11483.18 86.57 56869.03 88888.00 2018-07-02 00:48:04.909 183 11483.17 86.61 56869.01 88888.00 2018-07-02 00:48:05.409 183 11483.26 86.61 56868.97 88888.00 2018-07-02 00:48:05.909 183 11483.25 86.54 56868.93 88888.00 2018-07-02 00:48:06.409 183 11483.23 86.52 56868.91 88888.00 2018-07-02 00:48:06.909 183 11483.27 86.52 56868.86 88888.00 2018-07-02 00:48:07.409 183 11483.27 86.55 56868.79 88888.00 2018-07-02 00:48:07.909 183 11483.26 86.58 56868.80 88888.00 2018-07-02 00:48:08.409 183 11483.31 86.55 56868.80 88888.00 2018-07-02 00:48:08.909 183 11483.29 86.58 56868.80 88888.00 2018-07-02 00:48:09.409 183 11483.32 86.60 56868.79 88888.00 2018-07-02 00:48:09.909 183 11483.33 86.57 56868.77 88888.00 2018-07-02 00:48:10.409 183 11483.36 86.54 56868.76 88888.00 2018-07-02 00:48:10.909 183 11483.30 86.53 56868.75 88888.00 2018-07-02 00:48:11.409 183 11483.26 86.55 56868.82 88888.00 2018-07-02 00:48:11.909 183 11483.32 86.61 56868.88 88888.00 2018-07-02 00:48:12.409 183 11483.29 86.54 56868.84 88888.00 2018-07-02 00:48:12.909 183 11483.34 86.57 56868.79 88888.00 2018-07-02 00:48:13.409 183 11483.37 86.60 56868.85 88888.00 2018-07-02 00:48:13.909 183 11483.31 86.62 56868.88 88888.00 2018-07-02 00:48:14.409 183 11483.29 86.67 56868.84 88888.00 2018-07-02 00:48:14.909 183 11483.31 86.54 56868.84 88888.00 2018-07-02 00:48:15.909 183 11483.33 86.65 56868.80 88888.00 2018-07-02 00:48:16.409 183 11483.38 86.69 56868.79 88888.00 2018-07-02 00:48:16.909 183 11483.38 86.65 56868.79 88888.00 2018-07-02 00:48:17.409 183 11483.33 86.61 56868.80 88888.00 2018-07-02 00:48:17.909 183 11483.36 86.66 56868.79 88888.00 2018-07-02 00:48:18.409 183 11483.33 86.62 56868.77 88888.00 2018-07-02 00:48:18.909 183 11483.31 86.66 56868.80 88888.00 2018-07-02 00:48:19.409 183 11483.36 86.66 56868.83 88888.00 2018-07-02 00:48:19.909 183 11483.36 86.68 56868.82 88888.00 2018-07-02 00:48:20.409 183 11483.38 86.69 56868.79 88888.00 2018-07-02 00:48:20.909 183 11483.37 86.71 56868.77 88888.00 2018-07-02 00:48:21.409 183 11483.34 86.57 56868.70 88888.00 2018-07-02 00:48:21.909 183 11483.33 86.65 56868.64 88888.00 2018-07-02 00:48:22.409 183 11483.36 86.66 56868.72 88888.00 2018-07-02 00:48:22.909 183 11483.37 86.65 56868.75 88888.00 2018-07-02 00:48:23.409 183 11483.36 86.67 56868.75 88888.00 2018-07-02 00:48:23.909 183 11483.37 86.75 56868.78 88888.00 2018-07-02 00:48:24.409 183 11483.41 86.69 56868.71 88888.00 2018-07-02 00:48:24.909 183 11483.38 86.69 56868.70 88888.00 2018-07-02 00:48:25.909 183 11483.41 86.78 56868.65 88888.00 2018-07-02 00:48:26.409 183 11483.39 86.81 56868.69 88888.00 2018-07-02 00:48:26.909 183 11483.40 86.78 56868.69 88888.00 2018-07-02 00:48:27.409 183 11483.45 86.71 56868.70 88888.00 2018-07-02 00:48:27.909 183 11483.41 86.82 56868.70 88888.00 2018-07-02 00:48:28.409 183 11483.44 86.81 56868.69 88888.00 2018-07-02 00:48:28.909 183 11483.48 86.85 56868.70 88888.00 2018-07-02 00:48:29.409 183 11483.45 86.86 56868.70 88888.00 2018-07-02 00:48:29.909 183 11483.44 86.88 56868.72 88888.00 2018-07-02 00:48:30.409 183 11483.47 86.87 56868.72 88888.00 2018-07-02 00:48:30.909 183 11483.45 86.87 56868.71 88888.00 2018-07-02 00:48:31.409 183 11483.40 86.89 56868.69 88888.00 2018-07-02 00:48:31.909 183 11483.44 86.88 56868.64 88888.00 2018-07-02 00:48:32.409 183 11483.47 86.89 56868.65 88888.00 2018-07-02 00:48:32.909 183 11483.43 86.94 56868.66 88888.00 2018-07-02 00:48:33.409 183 11483.40 86.93 56868.60 88888.00 2018-07-02 00:48:33.909 183 11483.41 86.89 56868.56 88888.00 2018-07-02 00:48:34.409 183 11483.40 86.89 56868.57 88888.00 2018-07-02 00:48:34.909 183 11483.48 86.91 56868.59 88888.00 2018-07-02 00:48:35.409 183 11483.51 86.88 56868.61 88888.00 2018-07-02 00:48:35.909 183 11483.46 86.93 56868.66 88888.00 2018-07-02 00:48:36.409 183 11483.48 86.93 56868.61 88888.00 2018-07-02 00:48:36.909 183 11483.48 86.88 56868.63 88888.00 2018-07-02 00:48:37.409 183 11483.45 86.94 56868.61 88888.00 2018-07-02 00:48:37.909 183 11483.48 86.94 56868.59 88888.00 2018-07-02 00:48:38.409 183 11483.53 86.93 56868.63 88888.00 2018-07-02 00:48:38.909 183 11483.48 86.93 56868.64 88888.00 2018-07-02 00:48:39.409 183 11483.48 86.96 56868.63 88888.00 2018-07-02 00:48:39.909 183 11483.51 86.95 56868.65 88888.00 2018-07-02 00:48:40.409 183 11483.44 86.95 56868.66 88888.00 2018-07-02 00:48:40.909 183 11483.46 86.99 56868.71 88888.00 2018-07-02 00:48:41.409 183 11483.55 86.91 56868.65 88888.00 2018-07-02 00:48:41.909 183 11483.48 86.92 56868.64 88888.00 2018-07-02 00:48:42.409 183 11483.41 86.91 56868.65 88888.00 2018-07-02 00:48:42.909 183 11483.46 86.86 56868.66 88888.00 2018-07-02 00:48:43.409 183 11483.44 86.86 56868.64 88888.00 2018-07-02 00:48:43.909 183 11483.41 86.86 56868.63 88888.00 2018-07-02 00:48:44.409 183 11483.43 86.86 56868.66 88888.00 2018-07-02 00:48:44.909 183 11483.43 86.91 56868.65 88888.00 2018-07-02 00:48:45.409 183 11483.46 86.95 56868.64 88888.00 2018-07-02 00:48:45.909 183 11483.51 86.93 56868.67 88888.00 2018-07-02 00:48:46.409 183 11483.52 86.91 56868.67 88888.00 2018-07-02 00:48:46.909 183 11483.51 86.96 56868.61 88888.00 2018-07-02 00:48:47.409 183 11483.52 86.93 56868.64 88888.00 2018-07-02 00:48:47.909 183 11483.48 86.91 56868.59 88888.00 2018-07-02 00:48:48.409 183 11483.51 86.94 56868.53 88888.00 2018-07-02 00:48:48.909 183 11483.58 86.94 56868.57 88888.00 2018-07-02 00:48:49.409 183 11483.54 86.95 56868.59 88888.00 2018-07-02 00:48:49.909 183 11483.47 86.95 56868.61 88888.00 2018-07-02 00:48:50.409 183 11483.47 86.99 56868.60 88888.00 2018-07-02 00:48:50.909 183 11483.50 86.96 56868.58 88888.00 2018-07-02 00:48:51.409 183 11483.48 86.95 56868.60 88888.00 2018-07-02 00:48:51.909 183 11483.54 86.98 56868.59 88888.00 2018-07-02 00:48:52.409 183 11483.60 86.99 56868.58 88888.00 2018-07-02 00:48:52.909 183 11483.53 86.95 56868.56 88888.00 2018-07-02 00:48:53.409 183 11483.53 87.00 56868.54 88888.00 2018-07-02 00:48:53.909 183 11483.55 86.99 56868.54 88888.00 2018-07-02 00:48:54.409 183 11483.54 86.95 56868.57 88888.00 2018-07-02 00:48:54.909 183 11483.54 86.96 56868.59 88888.00 2018-07-02 00:48:55.409 183 11483.55 86.98 56868.59 88888.00 2018-07-02 00:48:55.909 183 11483.52 86.98 56868.61 88888.00 2018-07-02 00:48:56.409 183 11483.50 86.99 56868.60 88888.00 2018-07-02 00:48:57.409 183 11483.54 87.02 56868.52 88888.00 2018-07-02 00:48:57.909 183 11483.53 87.05 56868.48 88888.00 2018-07-02 00:48:58.409 183 11483.59 87.02 56868.52 88888.00 2018-07-02 00:48:58.909 183 11483.59 86.98 56868.51 88888.00 2018-07-02 00:48:59.409 183 11483.55 87.01 56868.52 88888.00 2018-07-02 00:48:59.909 183 11483.61 87.05 56868.58 88888.00 2018-07-02 00:49:00.409 183 11483.59 87.03 56868.59 88888.00 2018-07-02 00:49:00.909 183 11483.61 87.03 56868.50 88888.00 2018-07-02 00:49:01.409 183 11483.65 87.03 56868.53 88888.00 2018-07-02 00:49:01.909 183 11483.64 87.07 56868.53 88888.00 2018-07-02 00:49:02.409 183 11483.59 87.09 56868.59 88888.00 2018-07-02 00:49:02.909 183 11483.61 87.10 56868.61 88888.00 2018-07-02 00:49:03.409 183 11483.64 87.10 56868.69 88888.00 2018-07-02 00:49:03.909 183 11483.60 87.10 56868.75 88888.00 2018-07-02 00:49:04.409 183 11483.61 87.12 56868.71 88888.00 2018-07-02 00:49:04.909 183 11483.65 87.10 56868.66 88888.00 2018-07-02 00:49:05.409 183 11483.60 87.09 56868.60 88888.00 2018-07-02 00:49:05.909 183 11483.62 87.15 56868.64 88888.00 2018-07-02 00:49:06.409 183 11483.69 87.15 56868.61 88888.00 2018-07-02 00:49:06.909 183 11483.72 87.13 56868.59 88888.00 2018-07-02 00:49:07.409 183 11483.66 87.15 56868.66 88888.00 2018-07-02 00:49:07.909 183 11483.65 87.10 56868.63 88888.00 2018-07-02 00:49:08.409 183 11483.62 87.06 56868.58 88888.00 2018-07-02 00:49:08.909 183 11483.58 87.06 56868.54 88888.00 2018-07-02 00:49:09.409 183 11483.64 87.00 56868.52 88888.00 2018-07-02 00:49:09.909 183 11483.64 87.05 56868.48 88888.00 2018-07-02 00:49:10.409 183 11483.65 87.10 56868.52 88888.00 2018-07-02 00:49:10.909 183 11483.69 87.09 56868.50 88888.00 2018-07-02 00:49:11.409 183 11483.73 87.10 56868.47 88888.00 2018-07-02 00:49:11.909 183 11483.71 87.10 56868.51 88888.00 2018-07-02 00:49:12.409 183 11483.78 87.10 56868.54 88888.00 2018-07-02 00:49:12.909 183 11483.75 87.09 56868.57 88888.00 2018-07-02 00:49:13.409 183 11483.72 87.13 56868.60 88888.00 2018-07-02 00:49:13.909 183 11483.78 87.17 56868.65 88888.00 2018-07-02 00:49:14.409 183 11483.73 87.17 56868.61 88888.00 2018-07-02 00:49:14.909 183 11483.72 87.16 56868.56 88888.00 2018-07-02 00:49:15.409 183 11483.71 87.14 56868.54 88888.00 2018-07-02 00:49:15.909 183 11483.67 87.15 56868.52 88888.00 2018-07-02 00:49:16.409 183 11483.66 87.17 56868.54 88888.00 2018-07-02 00:49:16.909 183 11483.71 87.23 56868.51 88888.00 2018-07-02 00:49:17.409 183 11483.75 87.22 56868.48 88888.00 2018-07-02 00:49:17.909 183 11483.69 87.20 56868.50 88888.00 2018-07-02 00:49:18.409 183 11483.72 87.20 56868.46 88888.00 2018-07-02 00:49:18.909 183 11483.77 87.20 56868.45 88888.00 2018-07-02 00:49:19.409 183 11483.72 87.14 56868.46 88888.00 2018-07-02 00:49:19.909 183 11483.75 87.16 56868.50 88888.00 2018-07-02 00:49:20.409 183 11483.80 87.19 56868.48 88888.00 2018-07-02 00:49:20.909 183 11483.78 87.20 56868.52 88888.00 2018-07-02 00:49:21.409 183 11483.82 87.23 56868.53 88888.00 2018-07-02 00:49:21.909 183 11483.82 87.21 56868.47 88888.00 2018-07-02 00:49:22.409 183 11483.81 87.17 56868.41 88888.00 2018-07-02 00:49:22.909 183 11483.78 87.21 56868.45 88888.00 2018-07-02 00:49:23.409 183 11483.84 87.23 56868.47 88888.00 2018-07-02 00:49:23.909 183 11483.80 87.21 56868.43 88888.00 2018-07-02 00:49:24.409 183 11483.79 87.21 56868.43 88888.00 2018-07-02 00:49:24.909 183 11483.82 87.22 56868.40 88888.00 2018-07-02 00:49:25.409 183 11483.78 87.25 56868.43 88888.00 2018-07-02 00:49:25.909 183 11483.79 87.27 56868.46 88888.00 2018-07-02 00:49:26.409 183 11483.87 87.26 56868.50 88888.00 2018-07-02 00:49:26.909 183 11483.81 87.28 56868.47 88888.00 2018-07-02 00:49:27.410 183 11483.84 87.27 56868.37 88888.00 2018-07-02 00:49:27.910 183 11483.94 87.30 56868.33 88888.00 2018-07-02 00:49:28.910 183 11483.87 87.32 56868.40 88888.00 2018-07-02 00:49:29.410 183 11483.93 87.29 56868.37 88888.00 2018-07-02 00:49:29.910 183 11483.93 87.26 56868.34 88888.00 2018-07-02 00:49:30.410 183 11483.92 87.28 56868.40 88888.00 2018-07-02 00:49:30.910 183 11483.94 87.36 56868.38 88888.00 2018-07-02 00:49:31.410 183 11483.94 87.36 56868.33 88888.00 2018-07-02 00:49:31.910 183 11483.98 87.37 56868.37 88888.00 2018-07-02 00:49:32.410 183 11484.01 87.36 56868.40 88888.00 2018-07-02 00:49:32.910 183 11484.05 87.32 56868.40 88888.00 2018-07-02 00:49:33.410 183 11483.98 87.32 56868.39 88888.00 2018-07-02 00:49:33.910 183 11483.98 87.34 56868.33 88888.00 2018-07-02 00:49:34.410 183 11484.03 87.27 56868.33 88888.00 2018-07-02 00:49:34.910 183 11484.06 87.26 56868.33 88888.00 2018-07-02 00:49:35.410 183 11484.09 87.29 56868.30 88888.00 2018-07-02 00:49:35.910 183 11484.07 87.27 56868.30 88888.00 2018-07-02 00:49:36.410 183 11483.98 87.27 56868.27 88888.00 2018-07-02 00:49:36.910 183 11484.07 87.32 56868.32 88888.00 2018-07-02 00:49:37.410 183 11484.15 87.34 56868.28 88888.00 2018-07-02 00:49:37.910 183 11484.13 87.33 56868.27 88888.00 2018-07-02 00:49:38.410 183 11484.12 87.36 56868.31 88888.00 2018-07-02 00:49:38.910 183 11484.15 87.42 56868.35 88888.00 2018-07-02 00:49:39.410 183 11484.05 87.44 56868.33 88888.00 2018-07-02 00:49:39.910 183 11484.06 87.44 56868.32 88888.00 2018-07-02 00:49:40.410 183 11484.15 87.46 56868.37 88888.00 2018-07-02 00:49:40.910 183 11484.13 87.41 56868.33 88888.00 2018-07-02 00:49:41.410 183 11484.10 87.46 56868.30 88888.00 2018-07-02 00:49:41.910 183 11484.21 87.50 56868.34 88888.00 2018-07-02 00:49:42.410 183 11484.21 87.48 56868.35 88888.00 2018-07-02 00:49:42.910 183 11484.10 87.42 56868.31 88888.00 2018-07-02 00:49:43.410 183 11484.16 87.40 56868.25 88888.00 2018-07-02 00:49:43.910 183 11484.15 87.43 56868.21 88888.00 2018-07-02 00:49:44.410 183 11484.19 87.43 56868.14 88888.00 2018-07-02 00:49:44.910 183 11484.20 87.43 56868.14 88888.00 2018-07-02 00:49:45.410 183 11484.24 87.44 56868.16 88888.00 2018-07-02 00:49:45.910 183 11484.19 87.44 56868.18 88888.00 2018-07-02 00:49:46.410 183 11484.22 87.49 56868.18 88888.00 2018-07-02 00:49:46.910 183 11484.21 87.47 56868.14 88888.00 2018-07-02 00:49:47.410 183 11484.17 87.49 56868.14 88888.00 2018-07-02 00:49:47.910 183 11484.21 87.54 56868.19 88888.00 2018-07-02 00:49:48.410 183 11484.24 87.54 56868.20 88888.00 2018-07-02 00:49:48.910 183 11484.20 87.48 56868.15 88888.00 2018-07-02 00:49:49.410 183 11484.21 87.48 56868.14 88888.00 2018-07-02 00:49:49.910 183 11484.23 87.47 56868.13 88888.00 2018-07-02 00:49:50.410 183 11484.19 87.47 56868.09 88888.00 2018-07-02 00:49:50.910 183 11484.23 87.53 56868.12 88888.00 2018-07-02 00:49:51.410 183 11484.28 87.50 56868.14 88888.00 2018-07-02 00:49:51.910 183 11484.24 87.53 56868.14 88888.00 2018-07-02 00:49:52.410 183 11484.22 87.54 56868.14 88888.00 2018-07-02 00:49:52.910 183 11484.26 87.55 56868.12 88888.00 2018-07-02 00:49:53.410 183 11484.23 87.57 56868.07 88888.00 2018-07-02 00:49:53.910 183 11484.21 87.57 56868.06 88888.00 2018-07-02 00:49:54.410 183 11484.23 87.50 56868.06 88888.00 2018-07-02 00:49:54.910 183 11484.22 87.51 56868.02 88888.00 2018-07-02 00:49:55.410 183 11484.22 87.56 56868.01 88888.00 2018-07-02 00:49:55.910 183 11484.28 87.53 56868.00 88888.00 2018-07-02 00:49:56.410 183 11484.29 87.54 56867.99 88888.00 2018-07-02 00:49:56.910 183 11484.23 87.63 56867.94 88888.00 2018-07-02 00:49:57.410 183 11484.34 87.62 56867.96 88888.00 2018-07-02 00:49:57.910 183 11484.35 87.58 56868.02 88888.00 2018-07-02 00:49:58.410 183 11484.33 87.63 56867.99 88888.00 2018-07-02 00:49:58.910 183 11484.33 87.68 56868.05 88888.00 2018-07-02 00:49:59.410 183 11484.31 87.62 56868.00 88888.00 2018-07-02 00:49:59.910 183 11484.29 87.55 56867.99 88888.00 2018-07-02 00:50:00.410 183 11484.36 87.58 56867.98 88888.00 2018-07-02 00:50:00.910 183 11484.42 87.61 56867.95 88888.00 2018-07-02 00:50:01.410 183 11484.38 87.60 56867.93 88888.00 2018-07-02 00:50:01.910 183 11484.40 87.58 56867.92 88888.00 2018-07-02 00:50:02.410 183 11484.40 87.58 56867.93 88888.00 2018-07-02 00:50:02.910 183 11484.34 87.61 56867.90 88888.00 2018-07-02 00:50:03.410 183 11484.36 87.60 56867.94 88888.00 2018-07-02 00:50:03.910 183 11484.45 87.56 56867.92 88888.00 2018-07-02 00:50:04.410 183 11484.42 87.55 56867.95 88888.00 2018-07-02 00:50:04.910 183 11484.34 87.58 56867.90 88888.00 2018-07-02 00:50:05.410 183 11484.37 87.62 56867.86 88888.00 2018-07-02 00:50:05.910 183 11484.38 87.58 56867.79 88888.00 2018-07-02 00:50:06.410 183 11484.40 87.60 56867.79 88888.00 2018-07-02 00:50:06.910 183 11484.48 87.57 56867.81 88888.00 2018-07-02 00:50:07.410 183 11484.43 87.57 56867.80 88888.00 2018-07-02 00:50:07.910 183 11484.41 87.58 56867.87 88888.00 2018-07-02 00:50:08.410 183 11484.43 87.61 56867.81 88888.00 2018-07-02 00:50:08.910 183 11484.48 87.61 56867.75 88888.00 2018-07-02 00:50:09.410 183 11484.43 87.61 56867.76 88888.00 2018-07-02 00:50:10.410 183 11484.55 87.66 56867.71 88888.00 2018-07-02 00:50:10.910 183 11484.50 87.70 56867.71 88888.00 2018-07-02 00:50:11.410 183 11484.50 87.68 56867.80 88888.00 2018-07-02 00:50:11.910 183 11484.48 87.68 56867.77 88888.00 2018-07-02 00:50:12.410 183 11484.47 87.67 56867.76 88888.00 2018-07-02 00:50:12.910 183 11484.49 87.67 56867.77 88888.00 2018-07-02 00:50:13.410 183 11484.50 87.69 56867.76 88888.00 2018-07-02 00:50:13.910 183 11484.43 87.71 56867.81 88888.00 2018-07-02 00:50:14.410 183 11484.45 87.75 56867.80 88888.00 2018-07-02 00:50:14.910 183 11484.55 87.75 56867.74 88888.00 2018-07-02 00:50:15.410 183 11484.55 87.67 56867.68 88888.00 2018-07-02 00:50:15.910 183 11484.51 87.70 56867.70 88888.00 2018-07-02 00:50:16.410 183 11484.48 87.68 56867.73 88888.00 2018-07-02 00:50:16.910 183 11484.47 87.69 56867.68 88888.00 2018-07-02 00:50:17.410 183 11484.49 87.74 56867.61 88888.00 2018-07-02 00:50:17.910 183 11484.57 87.74 56867.61 88888.00 2018-07-02 00:50:18.410 183 11484.49 87.64 56867.64 88888.00 2018-07-02 00:50:18.910 183 11484.49 87.67 56867.68 88888.00 2018-07-02 00:50:19.410 183 11484.51 87.67 56867.74 88888.00 2018-07-02 00:50:19.910 183 11484.49 87.64 56867.68 88888.00 2018-07-02 00:50:20.410 183 11484.50 87.71 56867.69 88888.00 2018-07-02 00:50:20.910 183 11484.57 87.75 56867.67 88888.00 2018-07-02 00:50:21.410 183 11484.57 87.73 56867.63 88888.00 2018-07-02 00:50:21.910 183 11484.58 87.71 56867.67 88888.00 2018-07-02 00:50:22.410 183 11484.58 87.71 56867.68 88888.00 2018-07-02 00:50:22.910 183 11484.50 87.70 56867.66 88888.00 2018-07-02 00:50:23.410 183 11484.45 87.70 56867.64 88888.00 2018-07-02 00:50:23.910 183 11484.55 87.64 56867.64 88888.00 2018-07-02 00:50:24.410 183 11484.59 87.66 56867.62 88888.00 2018-07-02 00:50:24.910 183 11484.55 87.66 56867.62 88888.00 2018-07-02 00:50:25.410 183 11484.55 87.66 56867.68 88888.00 2018-07-02 00:50:25.910 183 11484.56 87.63 56867.68 88888.00 2018-07-02 00:50:26.410 183 11484.51 87.64 56867.67 88888.00 2018-07-02 00:50:26.910 183 11484.56 87.66 56867.68 88888.00 2018-07-02 00:50:27.410 183 11484.55 87.70 56867.68 88888.00 2018-07-02 00:50:27.910 183 11484.48 87.75 56867.57 88888.00 2018-07-02 00:50:28.410 183 11484.56 87.81 56867.57 88888.00 2018-07-02 00:50:28.910 183 11484.56 87.82 56867.57 88888.00 2018-07-02 00:50:29.410 183 11484.50 87.78 56867.66 88888.00 2018-07-02 00:50:29.910 183 11484.51 87.76 56867.67 88888.00 2018-07-02 00:50:30.410 183 11484.52 87.78 56867.60 88888.00 2018-07-02 00:50:30.910 183 11484.54 87.75 56867.56 88888.00 2018-07-02 00:50:31.410 183 11484.59 87.76 56867.63 88888.00 2018-07-02 00:50:31.910 183 11484.58 87.83 56867.64 88888.00 2018-07-02 00:50:32.410 183 11484.56 87.87 56867.61 88888.00 2018-07-02 00:50:32.910 183 11484.55 87.84 56867.55 88888.00 2018-07-02 00:50:33.410 183 11484.56 87.84 56867.56 88888.00 2018-07-02 00:50:33.910 183 11484.47 87.83 56867.56 88888.00 2018-07-02 00:50:34.410 183 11484.51 87.82 56867.58 88888.00 2018-07-02 00:50:34.910 183 11484.57 87.78 56867.55 88888.00 2018-07-02 00:50:35.410 183 11484.52 87.77 56867.51 88888.00 2018-07-02 00:50:35.910 183 11484.51 87.82 56867.51 88888.00 2018-07-02 00:50:36.410 183 11484.57 87.85 56867.57 88888.00 2018-07-02 00:50:36.910 183 11484.61 87.81 56867.55 88888.00 2018-07-02 00:50:37.410 183 11484.58 87.81 56867.53 88888.00 2018-07-02 00:50:37.910 183 11484.58 87.85 56867.49 88888.00 2018-07-02 00:50:38.410 183 11484.55 87.83 56867.50 88888.00 2018-07-02 00:50:38.910 183 11484.51 87.89 56867.56 88888.00 2018-07-02 00:50:39.410 183 11484.57 87.88 56867.56 88888.00 2018-07-02 00:50:39.910 183 11484.59 87.83 56867.61 88888.00 2018-07-02 00:50:40.410 183 11484.57 87.81 56867.53 88888.00 2018-07-02 00:50:40.910 183 11484.65 87.82 56867.45 88888.00 2018-07-02 00:50:41.410 183 11484.65 87.83 56867.47 88888.00 2018-07-02 00:50:41.910 183 11484.61 87.82 56867.48 88888.00 2018-07-02 00:50:42.410 183 11484.65 87.83 56867.47 88888.00 2018-07-02 00:50:42.910 183 11484.72 87.83 56867.50 88888.00 2018-07-02 00:50:43.410 183 11484.63 87.82 56867.53 88888.00 2018-07-02 00:50:43.910 183 11484.57 87.84 56867.56 88888.00 2018-07-02 00:50:44.410 183 11484.66 87.77 56867.49 88888.00 2018-07-02 00:50:44.910 183 11484.63 87.78 56867.48 88888.00 2018-07-02 00:50:45.410 183 11484.63 87.85 56867.51 88888.00 2018-07-02 00:50:45.910 183 11484.69 87.83 56867.50 88888.00 2018-07-02 00:50:46.410 183 11484.68 87.78 56867.51 88888.00 2018-07-02 00:50:46.910 183 11484.65 87.78 56867.50 88888.00 2018-07-02 00:50:47.410 183 11484.65 87.81 56867.53 88888.00 2018-07-02 00:50:47.910 183 11484.58 87.82 56867.49 88888.00 2018-07-02 00:50:48.410 183 11484.64 87.84 56867.56 88888.00 2018-07-02 00:50:48.910 183 11484.69 87.82 56867.53 88888.00 2018-07-02 00:50:49.410 183 11484.65 87.78 56867.48 88888.00 2018-07-02 00:50:49.910 183 11484.66 87.83 56867.43 88888.00 2018-07-02 00:50:50.410 183 11484.69 87.81 56867.50 88888.00 2018-07-02 00:50:50.910 183 11484.62 87.76 56867.49 88888.00 2018-07-02 00:50:52.410 183 11484.68 87.85 56867.49 88888.00 2018-07-02 00:50:52.910 183 11484.71 87.83 56867.50 88888.00 2018-07-02 00:50:53.410 183 11484.77 87.85 56867.51 88888.00 2018-07-02 00:50:53.910 183 11484.73 87.88 56867.49 88888.00 2018-07-02 00:50:54.410 183 11484.68 87.83 56867.50 88888.00 2018-07-02 00:50:54.910 183 11484.73 87.82 56867.58 88888.00 2018-07-02 00:50:55.410 183 11484.71 87.82 56867.49 88888.00 2018-07-02 00:50:55.910 183 11484.66 87.85 56867.50 88888.00 2018-07-02 00:50:56.410 183 11484.76 87.88 56867.45 88888.00 2018-07-02 00:50:56.910 183 11484.76 87.83 56867.47 88888.00 2018-07-02 00:50:57.410 183 11484.70 87.85 56867.49 88888.00 2018-07-02 00:50:57.910 183 11484.76 87.84 56867.51 88888.00 2018-07-02 00:50:58.410 183 11484.72 87.83 56867.49 88888.00 2018-07-02 00:50:58.910 183 11484.68 87.87 56867.56 88888.00 2018-07-02 00:50:59.410 183 11484.69 87.88 56867.62 88888.00 2018-07-02 00:50:59.910 183 11484.72 87.83 56867.55 88888.00 2018-07-02 00:51:00.410 183 11484.66 87.85 56867.49 88888.00 2018-07-02 00:51:00.910 183 11484.66 87.84 56867.53 88888.00 2018-07-02 00:51:01.410 183 11484.70 87.84 56867.53 88888.00 2018-07-02 00:51:01.910 183 11484.73 87.88 56867.51 88888.00 2018-07-02 00:51:02.410 183 11484.75 87.90 56867.48 88888.00 2018-07-02 00:51:02.910 183 11484.77 87.87 56867.48 88888.00 2018-07-02 00:51:03.410 183 11484.69 87.85 56867.49 88888.00 2018-07-02 00:51:03.910 183 11484.68 87.89 56867.44 88888.00 2018-07-02 00:51:04.410 183 11484.77 87.88 56867.45 88888.00 2018-07-02 00:51:04.910 183 11484.80 87.82 56867.48 88888.00 2018-07-02 00:51:05.410 183 11484.76 87.84 56867.50 88888.00 2018-07-02 00:51:05.910 183 11484.76 87.88 56867.43 88888.00 2018-07-02 00:51:06.410 183 11484.76 87.89 56867.42 88888.00 2018-07-02 00:51:06.910 183 11484.76 87.90 56867.38 88888.00 2018-07-02 00:51:07.410 183 11484.79 87.88 56867.37 88888.00 2018-07-02 00:51:07.910 183 11484.82 87.85 56867.35 88888.00 2018-07-02 00:51:08.410 183 11484.80 87.91 56867.36 88888.00 2018-07-02 00:51:08.910 183 11484.85 87.96 56867.32 88888.00 2018-07-02 00:51:09.410 183 11484.82 87.96 56867.29 88888.00 2018-07-02 00:51:09.910 183 11484.79 88.01 56867.31 88888.00 2018-07-02 00:51:10.410 183 11484.79 88.01 56867.29 88888.00 2018-07-02 00:51:10.910 183 11484.80 88.02 56867.24 88888.00 2018-07-02 00:51:11.410 183 11484.75 88.03 56867.28 88888.00 2018-07-02 00:51:11.910 183 11484.77 88.03 56867.29 88888.00 2018-07-02 00:51:12.410 183 11484.76 88.00 56867.30 88888.00 2018-07-02 00:51:12.910 183 11484.75 88.02 56867.31 88888.00 2018-07-02 00:51:13.410 183 11484.80 88.02 56867.32 88888.00 2018-07-02 00:51:13.910 183 11484.78 88.02 56867.28 88888.00 2018-07-02 00:51:14.410 183 11484.77 87.97 56867.28 88888.00 2018-07-02 00:51:14.910 183 11484.84 87.95 56867.29 88888.00 2018-07-02 00:51:15.410 183 11484.87 87.97 56867.29 88888.00 2018-07-02 00:51:15.910 183 11484.86 88.01 56867.32 88888.00 2018-07-02 00:51:16.410 183 11484.83 88.00 56867.36 88888.00 2018-07-02 00:51:16.910 183 11484.83 87.98 56867.36 88888.00 2018-07-02 00:51:17.410 183 11484.82 87.96 56867.39 88888.00 2018-07-02 00:51:17.910 183 11484.84 87.96 56867.42 88888.00 2018-07-02 00:51:18.410 183 11484.86 87.92 56867.34 88888.00 2018-07-02 00:51:18.910 183 11484.82 87.92 56867.31 88888.00 2018-07-02 00:51:19.410 183 11484.80 87.98 56867.34 88888.00 2018-07-02 00:51:19.910 183 11484.82 88.01 56867.35 88888.00 2018-07-02 00:51:20.410 183 11484.84 87.94 56867.30 88888.00 2018-07-02 00:51:20.910 183 11484.80 87.95 56867.36 88888.00 2018-07-02 00:51:21.410 183 11484.84 87.98 56867.34 88888.00 2018-07-02 00:51:21.910 183 11484.90 87.94 56867.35 88888.00 2018-07-02 00:51:22.411 183 11484.83 87.92 56867.34 88888.00 2018-07-02 00:51:22.911 183 11484.86 87.92 56867.32 88888.00 2018-07-02 00:51:23.411 183 11484.93 87.94 56867.29 88888.00 2018-07-02 00:51:23.911 183 11484.90 87.96 56867.24 88888.00 2018-07-02 00:51:24.411 183 11484.92 87.97 56867.24 88888.00 2018-07-02 00:51:24.911 183 11484.96 87.96 56867.28 88888.00 2018-07-02 00:51:25.411 183 11484.86 87.97 56867.28 88888.00 2018-07-02 00:51:25.911 183 11484.90 88.05 56867.28 88888.00 2018-07-02 00:51:26.411 183 11484.94 88.07 56867.23 88888.00 2018-07-02 00:51:26.911 183 11484.91 88.03 56867.22 88888.00 2018-07-02 00:51:27.411 183 11484.90 88.03 56867.19 88888.00 2018-07-02 00:51:27.911 183 11484.96 88.04 56867.24 88888.00 2018-07-02 00:51:28.411 183 11484.96 88.02 56867.31 88888.00 2018-07-02 00:51:28.911 183 11484.93 88.07 56867.28 88888.00 2018-07-02 00:51:29.411 183 11484.91 88.07 56867.25 88888.00 2018-07-02 00:51:29.911 183 11484.94 88.02 56867.26 88888.00 2018-07-02 00:51:30.411 183 11484.98 88.02 56867.28 88888.00 2018-07-02 00:51:30.911 183 11485.04 88.03 56867.26 88888.00 2018-07-02 00:51:31.411 183 11484.99 88.02 56867.28 88888.00 2018-07-02 00:51:31.911 183 11484.96 87.98 56867.25 88888.00 2018-07-02 00:51:32.411 183 11485.03 88.01 56867.23 88888.00 2018-07-02 00:51:33.411 183 11485.04 88.02 56867.28 88888.00 2018-07-02 00:51:33.911 183 11485.04 88.02 56867.24 88888.00 2018-07-02 00:51:34.411 183 11484.94 88.00 56867.22 88888.00 2018-07-02 00:51:34.911 183 11484.90 88.00 56867.26 88888.00 2018-07-02 00:51:35.411 183 11484.98 88.02 56867.24 88888.00 2018-07-02 00:51:35.911 183 11485.05 88.01 56867.22 88888.00 2018-07-02 00:51:36.411 183 11484.96 87.98 56867.24 88888.00 2018-07-02 00:51:36.911 183 11484.94 88.01 56867.28 88888.00 2018-07-02 00:51:37.411 183 11485.00 88.02 56867.25 88888.00 2018-07-02 00:51:37.911 183 11484.94 88.03 56867.30 88888.00 2018-07-02 00:51:38.411 183 11485.04 88.00 56867.24 88888.00 2018-07-02 00:51:38.911 183 11485.06 87.98 56867.13 88888.00 2018-07-02 00:51:39.411 183 11485.04 87.97 56867.10 88888.00 2018-07-02 00:51:39.911 183 11485.00 87.98 56867.15 88888.00 2018-07-02 00:51:40.411 183 11485.07 87.96 56867.17 88888.00 2018-07-02 00:51:40.911 183 11484.99 87.98 56867.22 88888.00 2018-07-02 00:51:41.411 183 11484.98 87.96 56867.29 88888.00 2018-07-02 00:51:41.911 183 11485.08 87.94 56867.31 88888.00 2018-07-02 00:51:42.411 183 11485.03 87.97 56867.29 88888.00 2018-07-02 00:51:43.411 183 11485.12 87.96 56867.24 88888.00 2018-07-02 00:51:43.911 183 11485.11 87.92 56867.23 88888.00 2018-07-02 00:51:44.411 183 11485.07 87.91 56867.25 88888.00 2018-07-02 00:51:44.911 183 11485.13 87.95 56867.29 88888.00 2018-07-02 00:51:45.411 183 11485.06 87.94 56867.25 88888.00 2018-07-02 00:51:45.911 183 11485.07 87.91 56867.19 88888.00 2018-07-02 00:51:46.411 183 11485.07 87.88 56867.19 88888.00 2018-07-02 00:51:46.911 183 11485.04 87.85 56867.21 88888.00 2018-07-02 00:51:47.411 183 11485.01 87.89 56867.23 88888.00 2018-07-02 00:51:47.911 183 11485.03 87.90 56867.23 88888.00 2018-07-02 00:51:48.411 183 11485.05 87.84 56867.24 88888.00 2018-07-02 00:51:48.911 183 11485.06 87.84 56867.19 88888.00 2018-07-02 00:51:49.411 183 11485.10 87.91 56867.19 88888.00 2018-07-02 00:51:49.911 183 11485.08 87.89 56867.17 88888.00 2018-07-02 00:51:50.411 183 11485.04 87.87 56867.11 88888.00 2018-07-02 00:51:50.911 183 11485.03 87.88 56867.10 88888.00 2018-07-02 00:51:51.411 183 11485.08 87.92 56867.07 88888.00 2018-07-02 00:51:51.911 183 11485.00 87.91 56867.10 88888.00 2018-07-02 00:51:52.411 183 11484.99 87.91 56867.16 88888.00 2018-07-02 00:51:52.911 183 11485.12 87.91 56867.16 88888.00 2018-07-02 00:51:53.411 183 11485.12 87.90 56867.12 88888.00 2018-07-02 00:51:53.911 183 11485.11 87.91 56867.10 88888.00 2018-07-02 00:51:54.411 183 11485.13 87.90 56867.13 88888.00 2018-07-02 00:51:54.911 183 11485.05 87.87 56867.12 88888.00 2018-07-02 00:51:55.411 183 11485.01 87.84 56867.06 88888.00 2018-07-02 00:51:55.911 183 11485.11 87.82 56867.06 88888.00 2018-07-02 00:51:56.411 183 11485.08 87.87 56867.04 88888.00 2018-07-02 00:51:56.911 183 11485.04 87.88 56867.06 88888.00 2018-07-02 00:51:57.411 183 11485.11 87.90 56867.13 88888.00 2018-07-02 00:51:57.911 183 11485.08 87.89 56867.06 88888.00 2018-07-02 00:51:58.411 183 11485.05 87.81 56867.00 88888.00 2018-07-02 00:51:58.911 183 11485.04 87.82 56867.06 88888.00 2018-07-02 00:51:59.411 183 11485.07 87.83 56867.06 88888.00 2018-07-02 00:51:59.911 183 11485.08 87.87 56867.04 88888.00 2018-07-02 00:52:00.411 183 11485.08 87.82 56867.09 88888.00 2018-07-02 00:52:00.911 183 11485.14 87.77 56867.11 88888.00 2018-07-02 00:52:01.411 183 11485.14 87.77 56867.10 88888.00 2018-07-02 00:52:01.911 183 11485.18 87.81 56867.11 88888.00 2018-07-02 00:52:02.411 183 11485.19 87.80 56867.04 88888.00 2018-07-02 00:52:02.911 183 11485.14 87.77 56866.92 88888.00 2018-07-02 00:52:03.411 183 11485.12 87.80 56866.94 88888.00 2018-07-02 00:52:03.911 183 11485.10 87.76 56866.90 88888.00 2018-07-02 00:52:04.411 183 11485.04 87.82 56866.93 88888.00 2018-07-02 00:52:04.911 183 11485.07 87.84 56866.93 88888.00 2018-07-02 00:52:05.411 183 11485.08 87.83 56866.93 88888.00 2018-07-02 00:52:05.911 183 11485.07 87.83 56866.96 88888.00 2018-07-02 00:52:06.411 183 11485.07 87.85 56866.96 88888.00 2018-07-02 00:52:06.911 183 11485.14 87.81 56866.90 88888.00 2018-07-02 00:52:07.411 183 11485.08 87.78 56866.87 88888.00 2018-07-02 00:52:07.911 183 11485.06 87.82 56866.90 88888.00 2018-07-02 00:52:08.411 183 11485.12 87.83 56866.91 88888.00 2018-07-02 00:52:08.911 183 11485.07 87.80 56866.90 88888.00 2018-07-02 00:52:09.411 183 11485.05 87.78 56866.93 88888.00 2018-07-02 00:52:09.911 183 11485.14 87.81 56866.94 88888.00 2018-07-02 00:52:10.411 183 11485.17 87.80 56867.03 88888.00 2018-07-02 00:52:10.911 183 11485.08 87.80 56867.06 88888.00 2018-07-02 00:52:11.411 183 11485.07 87.84 56867.15 88888.00 2018-07-02 00:52:11.911 183 11485.07 87.77 56867.16 88888.00 2018-07-02 00:52:12.411 183 11485.11 87.75 56867.17 88888.00 2018-07-02 00:52:12.911 183 11485.11 87.73 56867.13 88888.00 2018-07-02 00:52:13.411 183 11485.16 87.77 56867.07 88888.00 2018-07-02 00:52:13.911 183 11485.07 87.75 56867.09 88888.00 2018-07-02 00:52:14.911 183 11485.00 87.81 56867.12 88888.00 2018-07-02 00:52:15.411 183 11485.01 87.74 56867.12 88888.00 2018-07-02 00:52:15.911 183 11485.06 87.73 56867.10 88888.00 2018-07-02 00:52:16.411 183 11485.10 87.68 56867.12 88888.00 2018-07-02 00:52:16.911 183 11485.05 87.68 56867.12 88888.00 2018-07-02 00:52:17.411 183 11485.08 87.67 56867.12 88888.00 2018-07-02 00:52:17.911 183 11485.04 87.68 56867.11 88888.00 2018-07-02 00:52:18.411 183 11485.01 87.68 56867.04 88888.00 2018-07-02 00:52:18.911 183 11484.98 87.67 56867.07 88888.00 2018-07-02 00:52:19.411 183 11485.00 87.68 56867.13 88888.00 2018-07-02 00:52:19.911 183 11485.01 87.69 56867.11 88888.00 2018-07-02 00:52:20.411 183 11484.96 87.68 56867.12 88888.00 2018-07-02 00:52:20.911 183 11484.98 87.73 56867.13 88888.00 2018-07-02 00:52:21.411 183 11485.01 87.69 56867.09 88888.00 2018-07-02 00:52:21.911 183 11484.99 87.69 56867.10 88888.00 2018-07-02 00:52:22.411 183 11485.04 87.73 56867.13 88888.00 2018-07-02 00:52:22.911 183 11485.01 87.69 56867.15 88888.00 2018-07-02 00:52:23.411 183 11485.00 87.69 56867.15 88888.00 2018-07-02 00:52:23.911 183 11484.97 87.74 56867.12 88888.00 2018-07-02 00:52:24.911 183 11484.94 87.69 56867.18 88888.00 2018-07-02 00:52:25.411 183 11484.92 87.74 56867.19 88888.00 2018-07-02 00:52:25.911 183 11484.94 87.71 56867.18 88888.00 2018-07-02 00:52:26.411 183 11484.86 87.71 56867.18 88888.00 2018-07-02 00:52:26.911 183 11484.90 87.75 56867.22 88888.00 2018-07-02 00:52:27.411 183 11484.97 87.66 56867.23 88888.00 2018-07-02 00:52:27.911 183 11484.92 87.55 56867.22 88888.00 2018-07-02 00:52:28.411 183 11484.92 87.64 56867.16 88888.00 2018-07-02 00:52:28.911 183 11485.00 87.66 56867.12 88888.00 2018-07-02 00:52:29.411 183 11484.97 87.60 56867.12 88888.00 2018-07-02 00:52:29.911 183 11484.91 87.56 56867.13 88888.00 2018-07-02 00:52:30.411 183 11484.97 87.63 56867.12 88888.00 2018-07-02 00:52:30.911 183 11484.98 87.66 56867.16 88888.00 2018-07-02 00:52:31.411 183 11484.93 87.66 56867.19 88888.00 2018-07-02 00:52:31.911 183 11484.97 87.64 56867.18 88888.00 2018-07-02 00:52:32.411 183 11484.94 87.60 56867.17 88888.00 2018-07-02 00:52:32.911 183 11484.93 87.60 56867.15 88888.00 2018-07-02 00:52:33.411 183 11484.96 87.66 56867.11 88888.00 2018-07-02 00:52:33.911 183 11484.96 87.61 56867.15 88888.00 2018-07-02 00:52:34.411 183 11484.89 87.56 56867.18 88888.00 2018-07-02 00:52:34.911 183 11484.93 87.57 56867.17 88888.00 2018-07-02 00:52:35.411 183 11484.94 87.56 56867.16 88888.00 2018-07-02 00:52:35.911 183 11484.90 87.56 56867.17 88888.00 2018-07-02 00:52:36.411 183 11484.93 87.57 56867.16 88888.00 2018-07-02 00:52:36.911 183 11484.91 87.54 56867.19 88888.00 2018-07-02 00:52:37.411 183 11484.90 87.54 56867.21 88888.00 2018-07-02 00:52:37.911 183 11484.97 87.60 56867.18 88888.00 2018-07-02 00:52:38.411 183 11485.01 87.58 56867.15 88888.00 2018-07-02 00:52:38.911 183 11484.94 87.55 56867.16 88888.00 2018-07-02 00:52:39.411 183 11484.89 87.55 56867.23 88888.00 2018-07-02 00:52:39.911 183 11484.93 87.55 56867.26 88888.00 2018-07-02 00:52:40.411 183 11484.87 87.58 56867.24 88888.00 2018-07-02 00:52:40.911 183 11484.91 87.58 56867.23 88888.00 2018-07-02 00:52:41.411 183 11484.97 87.58 56867.22 88888.00 2018-07-02 00:52:41.911 183 11484.90 87.57 56867.26 88888.00 2018-07-02 00:52:42.911 183 11484.94 87.61 56867.29 88888.00 2018-07-02 00:52:43.411 183 11484.91 87.64 56867.25 88888.00 2018-07-02 00:52:43.911 183 11484.90 87.61 56867.28 88888.00 2018-07-02 00:52:44.411 183 11484.92 87.60 56867.29 88888.00 2018-07-02 00:52:44.911 183 11484.86 87.57 56867.26 88888.00 2018-07-02 00:52:45.411 183 11484.79 87.58 56867.26 88888.00 2018-07-02 00:52:45.911 183 11484.84 87.56 56867.30 88888.00 2018-07-02 00:52:46.411 183 11484.87 87.57 56867.31 88888.00 2018-07-02 00:52:46.911 183 11484.79 87.61 56867.35 88888.00 2018-07-02 00:52:47.411 183 11484.83 87.60 56867.34 88888.00 2018-07-02 00:52:47.911 183 11484.85 87.58 56867.35 88888.00 2018-07-02 00:52:48.411 183 11484.82 87.62 56867.35 88888.00 2018-07-02 00:52:48.911 183 11484.84 87.64 56867.37 88888.00 2018-07-02 00:52:49.411 183 11484.82 87.69 56867.36 88888.00 2018-07-02 00:52:49.911 183 11484.75 87.64 56867.37 88888.00 2018-07-02 00:52:50.411 183 11484.78 87.62 56867.38 88888.00 2018-07-02 00:52:50.911 183 11484.86 87.61 56867.43 88888.00 2018-07-02 00:52:51.411 183 11484.77 87.58 56867.45 88888.00 2018-07-02 00:52:51.911 183 11484.78 87.60 56867.42 88888.00 2018-07-02 00:52:52.411 183 11484.77 87.61 56867.38 88888.00 2018-07-02 00:52:52.911 183 11484.82 87.62 56867.42 88888.00 2018-07-02 00:52:53.411 183 11484.77 87.67 56867.43 88888.00 2018-07-02 00:52:53.911 183 11484.80 87.68 56867.44 88888.00 2018-07-02 00:52:54.411 183 11484.78 87.71 56867.48 88888.00 2018-07-02 00:52:54.911 183 11484.78 87.73 56867.48 88888.00 2018-07-02 00:52:55.411 183 11484.82 87.74 56867.45 88888.00 2018-07-02 00:52:55.911 183 11484.79 87.71 56867.48 88888.00 2018-07-02 00:52:56.411 183 11484.76 87.69 56867.48 88888.00 2018-07-02 00:52:56.911 183 11484.76 87.71 56867.51 88888.00 2018-07-02 00:52:57.411 183 11484.79 87.69 56867.53 88888.00 2018-07-02 00:52:57.911 183 11484.77 87.74 56867.50 88888.00 2018-07-02 00:52:58.411 183 11484.77 87.78 56867.50 88888.00 2018-07-02 00:52:58.911 183 11484.75 87.77 56867.53 88888.00 2018-07-02 00:52:59.411 183 11484.73 87.75 56867.50 88888.00 2018-07-02 00:52:59.911 183 11484.76 87.74 56867.57 88888.00 2018-07-02 00:53:00.411 183 11484.73 87.69 56867.56 88888.00 2018-07-02 00:53:00.911 183 11484.73 87.60 56867.53 88888.00 2018-07-02 00:53:01.411 183 11484.77 87.67 56867.57 88888.00 2018-07-02 00:53:01.911 183 11484.82 87.67 56867.56 88888.00 2018-07-02 00:53:02.411 183 11484.76 87.66 56867.54 88888.00 2018-07-02 00:53:02.911 183 11484.78 87.64 56867.56 88888.00 2018-07-02 00:53:03.411 183 11484.79 87.66 56867.62 88888.00 2018-07-02 00:53:03.911 183 11484.77 87.66 56867.62 88888.00 2018-07-02 00:53:04.411 183 11484.79 87.70 56867.61 88888.00 2018-07-02 00:53:04.911 183 11484.79 87.70 56867.57 88888.00 2018-07-02 00:53:05.411 183 11484.77 87.68 56867.62 88888.00 2018-07-02 00:53:06.411 183 11484.84 87.68 56867.64 88888.00 2018-07-02 00:53:06.911 183 11484.79 87.66 56867.70 88888.00 2018-07-02 00:53:07.411 183 11484.72 87.70 56867.70 88888.00 2018-07-02 00:53:07.911 183 11484.78 87.71 56867.66 88888.00 2018-07-02 00:53:08.411 183 11484.76 87.69 56867.62 88888.00 2018-07-02 00:53:08.911 183 11484.76 87.67 56867.60 88888.00 2018-07-02 00:53:09.411 183 11484.73 87.74 56867.66 88888.00 2018-07-02 00:53:09.911 183 11484.75 87.73 56867.68 88888.00 2018-07-02 00:53:10.411 183 11484.76 87.68 56867.66 88888.00 2018-07-02 00:53:10.911 183 11484.79 87.69 56867.63 88888.00 2018-07-02 00:53:11.411 183 11484.75 87.67 56867.68 88888.00 2018-07-02 00:53:11.911 183 11484.70 87.68 56867.66 88888.00 2018-07-02 00:53:12.411 183 11484.76 87.73 56867.67 88888.00 2018-07-02 00:53:12.911 183 11484.80 87.64 56867.68 88888.00 2018-07-02 00:53:13.411 183 11484.73 87.63 56867.64 88888.00 2018-07-02 00:53:13.911 183 11484.71 87.67 56867.62 88888.00 2018-07-02 00:53:14.411 183 11484.77 87.68 56867.49 88888.00 2018-07-02 00:53:14.911 183 11484.73 87.71 56867.51 88888.00 2018-07-02 00:53:15.411 183 11484.76 87.77 56867.55 88888.00 2018-07-02 00:53:15.911 183 11484.79 87.82 56867.54 88888.00 2018-07-02 00:53:16.411 183 11484.71 87.77 56867.57 88888.00 2018-07-02 00:53:16.911 183 11484.76 87.74 56867.64 88888.00 2018-07-02 00:53:17.411 183 11484.72 87.73 56867.64 88888.00 2018-07-02 00:53:17.911 183 11484.68 87.73 56867.63 88888.00 2018-07-02 00:53:18.411 183 11484.69 87.73 56867.68 88888.00 2018-07-02 00:53:18.911 183 11484.78 87.73 56867.73 88888.00 2018-07-02 00:53:19.411 183 11484.77 87.71 56867.67 88888.00 2018-07-02 00:53:19.911 183 11484.76 87.73 56867.62 88888.00 2018-07-02 00:53:20.411 183 11484.76 87.71 56867.64 88888.00 2018-07-02 00:53:20.911 183 11484.75 87.71 56867.68 88888.00 2018-07-02 00:53:21.411 183 11484.72 87.76 56867.68 88888.00 2018-07-02 00:53:21.911 183 11484.76 87.74 56867.68 88888.00 2018-07-02 00:53:22.411 183 11484.76 87.70 56867.71 88888.00 2018-07-02 00:53:22.911 183 11484.76 87.74 56867.70 88888.00 2018-07-02 00:53:23.411 183 11484.73 87.71 56867.67 88888.00 2018-07-02 00:53:23.911 183 11484.72 87.71 56867.68 88888.00 2018-07-02 00:53:24.411 183 11484.65 87.68 56867.68 88888.00 2018-07-02 00:53:24.911 183 11484.66 87.67 56867.68 88888.00 2018-07-02 00:53:25.411 183 11484.63 87.67 56867.71 88888.00 2018-07-02 00:53:25.911 183 11484.58 87.70 56867.71 88888.00 2018-07-02 00:53:26.411 183 11484.64 87.74 56867.66 88888.00 2018-07-02 00:53:26.911 183 11484.66 87.69 56867.66 88888.00 2018-07-02 00:53:27.411 183 11484.66 87.70 56867.73 88888.00 2018-07-02 00:53:27.911 183 11484.70 87.70 56867.74 88888.00 2018-07-02 00:53:28.411 183 11484.69 87.71 56867.75 88888.00 2018-07-02 00:53:28.911 183 11484.63 87.69 56867.79 88888.00 2018-07-02 00:53:29.411 183 11484.62 87.71 56867.82 88888.00 2018-07-02 00:53:29.911 183 11484.66 87.70 56867.77 88888.00 2018-07-02 00:53:30.411 183 11484.63 87.75 56867.77 88888.00 2018-07-02 00:53:30.911 183 11484.59 87.71 56867.82 88888.00 2018-07-02 00:53:31.412 183 11484.63 87.71 56867.86 88888.00 2018-07-02 00:53:31.912 183 11484.62 87.69 56867.83 88888.00 2018-07-02 00:53:32.412 183 11484.57 87.69 56867.86 88888.00 2018-07-02 00:53:32.912 183 11484.62 87.74 56867.83 88888.00 2018-07-02 00:53:33.412 183 11484.65 87.70 56867.81 88888.00 2018-07-02 00:53:33.912 183 11484.62 87.71 56867.83 88888.00 2018-07-02 00:53:34.412 183 11484.66 87.73 56867.87 88888.00 2018-07-02 00:53:34.912 183 11484.62 87.70 56867.87 88888.00 2018-07-02 00:53:35.412 183 11484.57 87.70 56867.87 88888.00 2018-07-02 00:53:35.912 183 11484.62 87.73 56867.94 88888.00 2018-07-02 00:53:36.412 183 11484.61 87.70 56867.95 88888.00 2018-07-02 00:53:36.912 183 11484.59 87.75 56867.96 88888.00 2018-07-02 00:53:37.412 183 11484.59 87.78 56867.96 88888.00 2018-07-02 00:53:37.912 183 11484.59 87.80 56867.94 88888.00 2018-07-02 00:53:38.412 183 11484.57 87.76 56867.90 88888.00 2018-07-02 00:53:38.912 183 11484.58 87.76 56867.93 88888.00 2018-07-02 00:53:39.412 183 11484.58 87.75 56867.88 88888.00 2018-07-02 00:53:39.912 183 11484.51 87.84 56867.86 88888.00 2018-07-02 00:53:40.412 183 11484.52 87.85 56867.89 88888.00 2018-07-02 00:53:40.912 183 11484.50 87.80 56867.90 88888.00 2018-07-02 00:53:41.412 183 11484.48 87.75 56867.92 88888.00 2018-07-02 00:53:41.912 183 11484.57 87.78 56867.94 88888.00 2018-07-02 00:53:42.412 183 11484.57 87.76 56867.93 88888.00 2018-07-02 00:53:42.912 183 11484.52 87.70 56867.93 88888.00 2018-07-02 00:53:43.412 183 11484.51 87.76 56867.96 88888.00 2018-07-02 00:53:43.912 183 11484.54 87.74 56867.98 88888.00 2018-07-02 00:53:44.412 183 11484.55 87.71 56868.01 88888.00 2018-07-02 00:53:44.912 183 11484.49 87.75 56867.96 88888.00 2018-07-02 00:53:45.412 183 11484.54 87.76 56867.93 88888.00 2018-07-02 00:53:45.912 183 11484.51 87.75 56867.96 88888.00 2018-07-02 00:53:46.412 183 11484.48 87.73 56868.05 88888.00 2018-07-02 00:53:46.912 183 11484.54 87.75 56868.09 88888.00 2018-07-02 00:53:47.912 183 11484.45 87.76 56868.08 88888.00 2018-07-02 00:53:48.412 183 11484.47 87.77 56868.08 88888.00 2018-07-02 00:53:48.912 183 11484.49 87.74 56868.05 88888.00 2018-07-02 00:53:49.412 183 11484.48 87.76 56868.07 88888.00 2018-07-02 00:53:49.912 183 11484.44 87.75 56868.06 88888.00 2018-07-02 00:53:50.412 183 11484.50 87.70 56868.06 88888.00 2018-07-02 00:53:50.912 183 11484.49 87.73 56868.06 88888.00 2018-07-02 00:53:51.412 183 11484.42 87.77 56868.08 88888.00 2018-07-02 00:53:51.912 183 11484.43 87.73 56868.07 88888.00 2018-07-02 00:53:52.412 183 11484.36 87.74 56867.98 88888.00 2018-07-02 00:53:52.912 183 11484.36 87.77 56868.03 88888.00 2018-07-02 00:53:53.412 183 11484.40 87.78 56868.00 88888.00 2018-07-02 00:53:53.912 183 11484.35 87.74 56868.00 88888.00 2018-07-02 00:53:54.412 183 11484.31 87.71 56868.03 88888.00 2018-07-02 00:53:54.912 183 11484.34 87.73 56868.07 88888.00 2018-07-02 00:53:55.912 183 11484.26 87.78 56868.12 88888.00 2018-07-02 00:53:56.412 183 11484.30 87.77 56868.14 88888.00 2018-07-02 00:53:56.912 183 11484.26 87.73 56868.13 88888.00 2018-07-02 00:53:57.412 183 11484.21 87.74 56868.09 88888.00 2018-07-02 00:53:57.912 183 11484.30 87.70 56868.07 88888.00 2018-07-02 00:53:58.412 183 11484.27 87.69 56868.03 88888.00 2018-07-02 00:53:58.912 183 11484.23 87.73 56868.05 88888.00 2018-07-02 00:53:59.412 183 11484.26 87.70 56868.07 88888.00 2018-07-02 00:53:59.912 183 11484.26 87.71 56868.08 88888.00 2018-07-02 00:54:00.412 183 11484.15 87.69 56868.09 88888.00 2018-07-02 00:54:00.912 183 11484.13 87.71 56868.13 88888.00 2018-07-02 00:54:01.412 183 11484.16 87.73 56868.15 88888.00 2018-07-02 00:54:01.912 183 11484.12 87.71 56868.18 88888.00 2018-07-02 00:54:02.412 183 11484.10 87.69 56868.14 88888.00 2018-07-02 00:54:02.912 183 11484.17 87.68 56868.11 88888.00 2018-07-02 00:54:03.412 183 11484.16 87.70 56868.11 88888.00 2018-07-02 00:54:03.912 183 11484.16 87.74 56868.12 88888.00 2018-07-02 00:54:04.412 183 11484.14 87.70 56868.14 88888.00 2018-07-02 00:54:04.912 183 11484.06 87.68 56868.16 88888.00 2018-07-02 00:54:05.412 183 11484.05 87.69 56868.19 88888.00 2018-07-02 00:54:05.912 183 11484.10 87.70 56868.19 88888.00 2018-07-02 00:54:06.412 183 11484.07 87.71 56868.15 88888.00 2018-07-02 00:54:06.912 183 11484.01 87.66 56868.19 88888.00 2018-07-02 00:54:07.412 183 11484.06 87.68 56868.15 88888.00 2018-07-02 00:54:07.912 183 11484.00 87.62 56868.16 88888.00 2018-07-02 00:54:08.412 183 11483.98 87.63 56868.14 88888.00 2018-07-02 00:54:08.912 183 11484.06 87.63 56868.21 88888.00 2018-07-02 00:54:09.412 183 11484.02 87.60 56868.21 88888.00 2018-07-02 00:54:09.912 183 11483.88 87.60 56868.16 88888.00 2018-07-02 00:54:10.412 183 11483.91 87.63 56868.15 88888.00 2018-07-02 00:54:10.912 183 11483.93 87.64 56868.22 88888.00 2018-07-02 00:54:11.412 183 11483.91 87.64 56868.25 88888.00 2018-07-02 00:54:11.912 183 11483.91 87.66 56868.25 88888.00 2018-07-02 00:54:12.412 183 11483.95 87.64 56868.22 88888.00 2018-07-02 00:54:12.912 183 11483.91 87.58 56868.16 88888.00 2018-07-02 00:54:13.412 183 11483.88 87.63 56868.19 88888.00 2018-07-02 00:54:13.912 183 11483.88 87.64 56868.20 88888.00 2018-07-02 00:54:14.412 183 11483.84 87.63 56868.22 88888.00 2018-07-02 00:54:14.912 183 11483.84 87.61 56868.19 88888.00 2018-07-02 00:54:15.412 183 11483.87 87.58 56868.18 88888.00 2018-07-02 00:54:15.912 183 11483.81 87.54 56868.22 88888.00 2018-07-02 00:54:16.412 183 11483.85 87.54 56868.22 88888.00 2018-07-02 00:54:16.912 183 11483.87 87.57 56868.21 88888.00 2018-07-02 00:54:17.412 183 11483.79 87.54 56868.24 88888.00 2018-07-02 00:54:17.912 183 11483.80 87.53 56868.22 88888.00 2018-07-02 00:54:18.412 183 11483.87 87.53 56868.20 88888.00 2018-07-02 00:54:19.412 183 11483.84 87.54 56868.25 88888.00 2018-07-02 00:54:19.912 183 11483.86 87.55 56868.22 88888.00 2018-07-02 00:54:20.412 183 11483.84 87.54 56868.22 88888.00 2018-07-02 00:54:20.912 183 11483.81 87.51 56868.20 88888.00 2018-07-02 00:54:21.412 183 11483.84 87.51 56868.14 88888.00 2018-07-02 00:54:21.912 183 11483.84 87.49 56868.14 88888.00 2018-07-02 00:54:22.412 183 11483.86 87.48 56868.14 88888.00 2018-07-02 00:54:22.912 183 11483.88 87.47 56868.09 88888.00 2018-07-02 00:54:23.412 183 11483.92 87.48 56868.12 88888.00 2018-07-02 00:54:23.912 183 11483.87 87.47 56868.05 88888.00 2018-07-02 00:54:24.412 183 11483.85 87.48 56868.05 88888.00 2018-07-02 00:54:24.912 183 11483.88 87.43 56868.07 88888.00 2018-07-02 00:54:25.412 183 11483.84 87.39 56868.03 88888.00 2018-07-02 00:54:25.912 183 11483.84 87.42 56868.05 88888.00 2018-07-02 00:54:26.412 183 11483.85 87.43 56868.11 88888.00 2018-07-02 00:54:26.912 183 11483.84 87.42 56868.05 88888.00 2018-07-02 00:54:27.412 183 11483.85 87.42 56868.03 88888.00 2018-07-02 00:54:27.912 183 11483.85 87.44 56868.07 88888.00 2018-07-02 00:54:28.412 183 11483.79 87.40 56868.01 88888.00 2018-07-02 00:54:28.912 183 11483.74 87.40 56867.98 88888.00 2018-07-02 00:54:29.412 183 11483.81 87.42 56867.93 88888.00 2018-07-02 00:54:29.912 183 11483.84 87.37 56867.93 88888.00 2018-07-02 00:54:30.412 183 11483.79 87.41 56867.95 88888.00 2018-07-02 00:54:30.912 183 11483.81 87.51 56867.93 88888.00 2018-07-02 00:54:31.412 183 11483.84 87.53 56867.92 88888.00 2018-07-02 00:54:31.912 183 11483.82 87.51 56867.94 88888.00 2018-07-02 00:54:32.412 183 11483.85 87.50 56867.95 88888.00 2018-07-02 00:54:32.912 183 11483.81 87.44 56867.93 88888.00 2018-07-02 00:54:33.412 183 11483.72 87.40 56867.83 88888.00 2018-07-02 00:54:33.912 183 11483.80 87.41 56867.86 88888.00 2018-07-02 00:54:34.412 183 11483.85 87.33 56867.89 88888.00 2018-07-02 00:54:34.912 183 11483.78 87.34 56867.92 88888.00 2018-07-02 00:54:35.412 183 11483.77 87.39 56867.95 88888.00 2018-07-02 00:54:35.912 183 11483.80 87.39 56867.92 88888.00 2018-07-02 00:54:36.412 183 11483.75 87.36 56867.92 88888.00 2018-07-02 00:54:36.912 183 11483.77 87.39 56868.00 88888.00 2018-07-02 00:54:37.412 183 11483.82 87.37 56867.95 88888.00 2018-07-02 00:54:37.912 183 11483.80 87.34 56867.90 88888.00 2018-07-02 00:54:38.412 183 11483.79 87.33 56867.96 88888.00 2018-07-02 00:54:38.912 183 11483.77 87.33 56867.95 88888.00 2018-07-02 00:54:39.412 183 11483.73 87.34 56867.92 88888.00 2018-07-02 00:54:39.912 183 11483.75 87.32 56867.98 88888.00 2018-07-02 00:54:40.412 183 11483.82 87.29 56867.95 88888.00 2018-07-02 00:54:40.912 183 11483.86 87.33 56867.93 88888.00 2018-07-02 00:54:41.412 183 11483.78 87.34 56867.90 88888.00 2018-07-02 00:54:41.912 183 11483.77 87.33 56867.86 88888.00 2018-07-02 00:54:42.412 183 11483.77 87.32 56867.92 88888.00 2018-07-02 00:54:42.912 183 11483.78 87.34 56867.90 88888.00 2018-07-02 00:54:43.412 183 11483.80 87.34 56867.90 88888.00 2018-07-02 00:54:43.912 183 11483.77 87.36 56867.92 88888.00 2018-07-02 00:54:44.412 183 11483.75 87.36 56867.88 88888.00 2018-07-02 00:54:44.912 183 11483.82 87.40 56867.88 88888.00 2018-07-02 00:54:45.412 183 11483.82 87.39 56867.89 88888.00 2018-07-02 00:54:45.912 183 11483.77 87.36 56867.92 88888.00 2018-07-02 00:54:46.412 183 11483.79 87.36 56867.90 88888.00 2018-07-02 00:54:46.912 183 11483.79 87.34 56867.92 88888.00 2018-07-02 00:54:47.412 183 11483.78 87.37 56867.88 88888.00 2018-07-02 00:54:47.912 183 11483.79 87.40 56867.86 88888.00 2018-07-02 00:54:48.412 183 11483.82 87.37 56867.84 88888.00 2018-07-02 00:54:48.912 183 11483.79 87.36 56867.83 88888.00 2018-07-02 00:54:49.412 183 11483.81 87.37 56867.81 88888.00 2018-07-02 00:54:49.912 183 11483.86 87.39 56867.79 88888.00 2018-07-02 00:54:50.912 183 11483.73 87.40 56867.77 88888.00 2018-07-02 00:54:51.412 183 11483.82 87.40 56867.77 88888.00 2018-07-02 00:54:51.912 183 11483.77 87.39 56867.81 88888.00 2018-07-02 00:54:52.412 183 11483.79 87.36 56867.80 88888.00 2018-07-02 00:54:52.912 183 11483.85 87.36 56867.77 88888.00 2018-07-02 00:54:53.412 183 11483.84 87.35 56867.79 88888.00 2018-07-02 00:54:53.912 183 11483.82 87.35 56867.82 88888.00 2018-07-02 00:54:54.412 183 11483.86 87.32 56867.80 88888.00 2018-07-02 00:54:54.912 183 11483.84 87.29 56867.86 88888.00 2018-07-02 00:54:55.412 183 11483.82 87.33 56867.86 88888.00 2018-07-02 00:54:55.912 183 11483.87 87.35 56867.83 88888.00 2018-07-02 00:54:56.412 183 11483.88 87.36 56867.82 88888.00 2018-07-02 00:54:56.912 183 11483.87 87.37 56867.81 88888.00 2018-07-02 00:54:57.412 183 11483.88 87.37 56867.81 88888.00 2018-07-02 00:54:57.912 183 11483.87 87.33 56867.81 88888.00 2018-07-02 00:54:58.412 183 11483.87 87.33 56867.84 88888.00 2018-07-02 00:54:58.912 183 11483.92 87.35 56867.79 88888.00 2018-07-02 00:54:59.412 183 11483.89 87.35 56867.84 88888.00 2018-07-02 00:54:59.912 183 11483.85 87.34 56867.93 88888.00 2018-07-02 00:55:00.912 183 11483.91 87.30 56867.84 88888.00 2018-07-02 00:55:01.412 183 11483.84 87.32 56867.86 88888.00 2018-07-02 00:55:01.912 183 11483.86 87.36 56867.84 88888.00 2018-07-02 00:55:02.412 183 11483.92 87.41 56867.86 88888.00 2018-07-02 00:55:02.912 183 11483.92 87.37 56867.86 88888.00 2018-07-02 00:55:03.412 183 11483.82 87.34 56867.84 88888.00 2018-07-02 00:55:03.912 183 11483.84 87.40 56867.87 88888.00 2018-07-02 00:55:04.412 183 11483.85 87.41 56867.87 88888.00 2018-07-02 00:55:04.912 183 11483.84 87.42 56867.88 88888.00 2018-07-02 00:55:05.412 183 11483.91 87.39 56867.90 88888.00 2018-07-02 00:55:05.912 183 11483.91 87.40 56867.92 88888.00 2018-07-02 00:55:06.412 183 11483.87 87.41 56867.95 88888.00 2018-07-02 00:55:06.912 183 11483.92 87.43 56867.90 88888.00 2018-07-02 00:55:07.412 183 11483.88 87.46 56867.93 88888.00 2018-07-02 00:55:07.912 183 11483.87 87.48 56867.90 88888.00 2018-07-02 00:55:08.412 183 11483.87 87.51 56867.94 88888.00 2018-07-02 00:55:08.912 183 11483.86 87.48 56867.90 88888.00 2018-07-02 00:55:09.412 183 11483.88 87.48 56867.93 88888.00 2018-07-02 00:55:09.912 183 11483.94 87.48 56867.94 88888.00 2018-07-02 00:55:10.412 183 11483.96 87.48 56867.94 88888.00 2018-07-02 00:55:10.912 183 11483.86 87.44 56867.93 88888.00 2018-07-02 00:55:11.412 183 11483.88 87.49 56867.95 88888.00 2018-07-02 00:55:11.912 183 11483.94 87.47 56867.95 88888.00 2018-07-02 00:55:12.412 183 11483.92 87.47 56867.95 88888.00 2018-07-02 00:55:12.912 183 11483.87 87.46 56867.99 88888.00 2018-07-02 00:55:13.412 183 11483.89 87.42 56867.98 88888.00 2018-07-02 00:55:13.912 183 11483.85 87.41 56867.94 88888.00 2018-07-02 00:55:14.412 183 11483.87 87.44 56867.92 88888.00 2018-07-02 00:55:14.912 183 11483.92 87.46 56867.95 88888.00 2018-07-02 00:55:15.412 183 11483.85 87.44 56868.02 88888.00 2018-07-02 00:55:15.912 183 11483.85 87.46 56867.98 88888.00 2018-07-02 00:55:16.412 183 11483.85 87.51 56867.92 88888.00 2018-07-02 00:55:16.912 183 11483.82 87.47 56867.96 88888.00 2018-07-02 00:55:17.412 183 11483.86 87.46 56868.00 88888.00 2018-07-02 00:55:17.912 183 11483.91 87.47 56868.05 88888.00 2018-07-02 00:55:18.912 183 11483.84 87.47 56868.03 88888.00 2018-07-02 00:55:19.412 183 11483.88 87.46 56868.01 88888.00 2018-07-02 00:55:19.912 183 11483.89 87.41 56867.98 88888.00 2018-07-02 00:55:20.412 183 11483.88 87.40 56868.00 88888.00 2018-07-02 00:55:20.912 183 11483.89 87.43 56868.06 88888.00 2018-07-02 00:55:21.412 183 11483.88 87.42 56868.03 88888.00 2018-07-02 00:55:21.912 183 11483.84 87.50 56868.05 88888.00 2018-07-02 00:55:22.412 183 11483.88 87.55 56868.05 88888.00 2018-07-02 00:55:22.912 183 11483.93 87.48 56867.98 88888.00 2018-07-02 00:55:23.412 183 11483.82 87.42 56867.96 88888.00 2018-07-02 00:55:23.913 183 11483.82 87.39 56867.94 88888.00 2018-07-02 00:55:24.413 183 11483.85 87.40 56867.95 88888.00 2018-07-02 00:55:24.913 183 11483.84 87.40 56868.03 88888.00 2018-07-02 00:55:25.413 183 11483.91 87.43 56868.00 88888.00 2018-07-02 00:55:25.913 183 11483.92 87.46 56868.01 88888.00 2018-07-02 00:55:26.413 183 11483.82 87.46 56868.05 88888.00 2018-07-02 00:55:26.913 183 11483.82 87.43 56868.06 88888.00 2018-07-02 00:55:27.413 183 11483.87 87.43 56868.00 88888.00 2018-07-02 00:55:27.913 183 11483.81 87.39 56867.95 88888.00 2018-07-02 00:55:28.413 183 11483.80 87.41 56867.98 88888.00 2018-07-02 00:55:28.913 183 11483.84 87.40 56868.03 88888.00 2018-07-02 00:55:29.413 183 11483.86 87.41 56868.05 88888.00 2018-07-02 00:55:29.913 183 11483.85 87.41 56867.96 88888.00 2018-07-02 00:55:30.413 183 11483.87 87.40 56867.99 88888.00 2018-07-02 00:55:30.913 183 11483.88 87.41 56868.01 88888.00 2018-07-02 00:55:31.413 183 11483.82 87.41 56868.03 88888.00 2018-07-02 00:55:31.913 183 11483.91 87.37 56867.95 88888.00 2018-07-02 00:55:32.413 183 11483.89 87.37 56867.94 88888.00 2018-07-02 00:55:32.913 183 11483.82 87.43 56867.96 88888.00 2018-07-02 00:55:33.413 183 11483.84 87.44 56867.99 88888.00 2018-07-02 00:55:33.913 183 11483.82 87.42 56868.06 88888.00 2018-07-02 00:55:34.413 183 11483.80 87.44 56868.06 88888.00 2018-07-02 00:55:34.913 183 11483.82 87.43 56868.05 88888.00 2018-07-02 00:55:35.413 183 11483.81 87.42 56868.02 88888.00 2018-07-02 00:55:35.913 183 11483.77 87.41 56867.98 88888.00 2018-07-02 00:55:36.413 183 11483.77 87.44 56867.94 88888.00 2018-07-02 00:55:36.913 183 11483.82 87.47 56868.00 88888.00 2018-07-02 00:55:37.413 183 11483.79 87.40 56868.01 88888.00 2018-07-02 00:55:37.913 183 11483.82 87.43 56867.99 88888.00 2018-07-02 00:55:38.413 183 11483.85 87.39 56867.94 88888.00 2018-07-02 00:55:38.913 183 11483.75 87.41 56867.94 88888.00 2018-07-02 00:55:39.413 183 11483.78 87.39 56867.99 88888.00 2018-07-02 00:55:39.913 183 11483.84 87.40 56868.03 88888.00 2018-07-02 00:55:40.413 183 11483.78 87.44 56868.03 88888.00 2018-07-02 00:55:40.913 183 11483.81 87.43 56868.02 88888.00 2018-07-02 00:55:41.413 183 11483.87 87.42 56868.07 88888.00 2018-07-02 00:55:42.413 183 11483.79 87.44 56868.06 88888.00 2018-07-02 00:55:42.913 183 11483.78 87.42 56868.08 88888.00 2018-07-02 00:55:43.413 183 11483.78 87.37 56868.07 88888.00 2018-07-02 00:55:43.913 183 11483.79 87.40 56868.09 88888.00 2018-07-02 00:55:44.413 183 11483.79 87.43 56868.09 88888.00 2018-07-02 00:55:44.913 183 11483.74 87.42 56868.07 88888.00 2018-07-02 00:55:45.413 183 11483.77 87.41 56868.05 88888.00 2018-07-02 00:55:45.913 183 11483.84 87.41 56868.00 88888.00 2018-07-02 00:55:46.413 183 11483.80 87.42 56868.00 88888.00 2018-07-02 00:55:46.913 183 11483.73 87.43 56868.06 88888.00 2018-07-02 00:55:47.413 183 11483.79 87.47 56868.07 88888.00 2018-07-02 00:55:47.913 183 11483.79 87.49 56868.07 88888.00 2018-07-02 00:55:48.413 183 11483.73 87.48 56868.05 88888.00 2018-07-02 00:55:48.913 183 11483.79 87.50 56868.03 88888.00 2018-07-02 00:55:49.413 183 11483.77 87.50 56868.01 88888.00 2018-07-02 00:55:49.913 183 11483.72 87.51 56868.01 88888.00 2018-07-02 00:55:50.413 183 11483.73 87.50 56868.06 88888.00 2018-07-02 00:55:50.913 183 11483.80 87.51 56868.06 88888.00 2018-07-02 00:55:51.413 183 11483.79 87.58 56868.06 88888.00 2018-07-02 00:55:51.913 183 11483.79 87.58 56868.09 88888.00 2018-07-02 00:55:52.413 183 11483.79 87.56 56868.12 88888.00 2018-07-02 00:55:52.913 183 11483.75 87.54 56868.13 88888.00 2018-07-02 00:55:53.413 183 11483.68 87.54 56868.18 88888.00 2018-07-02 00:55:53.913 183 11483.75 87.50 56868.22 88888.00 2018-07-02 00:55:54.413 183 11483.72 87.48 56868.20 88888.00 2018-07-02 00:55:54.913 183 11483.71 87.51 56868.13 88888.00 2018-07-02 00:55:55.413 183 11483.72 87.48 56868.13 88888.00 2018-07-02 00:55:55.913 183 11483.65 87.50 56868.08 88888.00 2018-07-02 00:55:56.413 183 11483.68 87.55 56868.06 88888.00 2018-07-02 00:55:56.913 183 11483.74 87.51 56868.11 88888.00 2018-07-02 00:55:57.413 183 11483.67 87.47 56868.13 88888.00 2018-07-02 00:55:57.913 183 11483.66 87.48 56868.07 88888.00 2018-07-02 00:55:58.413 183 11483.73 87.51 56868.12 88888.00 2018-07-02 00:55:58.913 183 11483.69 87.51 56868.16 88888.00 2018-07-02 00:55:59.413 183 11483.65 87.53 56868.15 88888.00 2018-07-02 00:55:59.913 183 11483.71 87.55 56868.18 88888.00 2018-07-02 00:56:00.413 183 11483.72 87.53 56868.18 88888.00 2018-07-02 00:56:00.913 183 11483.64 87.53 56868.09 88888.00 2018-07-02 00:56:01.413 183 11483.67 87.54 56868.13 88888.00 2018-07-02 00:56:01.913 183 11483.66 87.54 56868.09 88888.00 2018-07-02 00:56:02.413 183 11483.61 87.50 56868.11 88888.00 2018-07-02 00:56:02.913 183 11483.65 87.55 56868.08 88888.00 2018-07-02 00:56:03.413 183 11483.64 87.60 56868.08 88888.00 2018-07-02 00:56:03.913 183 11483.57 87.55 56868.12 88888.00 2018-07-02 00:56:04.413 183 11483.61 87.57 56868.14 88888.00 2018-07-02 00:56:04.913 183 11483.68 87.57 56868.18 88888.00 2018-07-02 00:56:05.413 183 11483.69 87.60 56868.16 88888.00 2018-07-02 00:56:05.913 183 11483.71 87.63 56868.21 88888.00 2018-07-02 00:56:06.413 183 11483.73 87.63 56868.21 88888.00 2018-07-02 00:56:06.913 183 11483.71 87.61 56868.19 88888.00 2018-07-02 00:56:07.413 183 11483.73 87.63 56868.20 88888.00 2018-07-02 00:56:07.913 183 11483.69 87.61 56868.22 88888.00 2018-07-02 00:56:08.413 183 11483.64 87.58 56868.20 88888.00 2018-07-02 00:56:08.913 183 11483.61 87.66 56868.19 88888.00 2018-07-02 00:56:09.413 183 11483.67 87.61 56868.20 88888.00 2018-07-02 00:56:09.913 183 11483.66 87.61 56868.24 88888.00 2018-07-02 00:56:10.413 183 11483.61 87.60 56868.24 88888.00 2018-07-02 00:56:10.913 183 11483.67 87.61 56868.21 88888.00 2018-07-02 00:56:11.413 183 11483.64 87.64 56868.21 88888.00 2018-07-02 00:56:11.913 183 11483.65 87.66 56868.18 88888.00 2018-07-02 00:56:12.413 183 11483.66 87.63 56868.14 88888.00 2018-07-02 00:56:12.913 183 11483.68 87.63 56868.12 88888.00 2018-07-02 00:56:13.913 183 11483.72 87.61 56868.21 88888.00 2018-07-02 00:56:14.413 183 11483.68 87.60 56868.21 88888.00 2018-07-02 00:56:14.913 183 11483.66 87.63 56868.22 88888.00 2018-07-02 00:56:15.413 183 11483.71 87.62 56868.24 88888.00 2018-07-02 00:56:15.913 183 11483.77 87.57 56868.24 88888.00 2018-07-02 00:56:16.413 183 11483.72 87.56 56868.19 88888.00 2018-07-02 00:56:16.913 183 11483.71 87.56 56868.26 88888.00 2018-07-02 00:56:17.413 183 11483.68 87.54 56868.28 88888.00 2018-07-02 00:56:17.913 183 11483.68 87.56 56868.26 88888.00 2018-07-02 00:56:18.413 183 11483.69 87.61 56868.27 88888.00 2018-07-02 00:56:18.913 183 11483.72 87.58 56868.31 88888.00 2018-07-02 00:56:19.413 183 11483.67 87.62 56868.27 88888.00 2018-07-02 00:56:19.913 183 11483.68 87.66 56868.25 88888.00 2018-07-02 00:56:20.413 183 11483.71 87.64 56868.27 88888.00 2018-07-02 00:56:20.913 183 11483.71 87.64 56868.25 88888.00 2018-07-02 00:56:21.413 183 11483.66 87.64 56868.21 88888.00 2018-07-02 00:56:21.913 183 11483.72 87.66 56868.19 88888.00 2018-07-02 00:56:22.413 183 11483.68 87.64 56868.20 88888.00 2018-07-02 00:56:22.913 183 11483.67 87.67 56868.22 88888.00 2018-07-02 00:56:23.913 183 11483.65 87.67 56868.20 88888.00 2018-07-02 00:56:24.413 183 11483.69 87.64 56868.18 88888.00 2018-07-02 00:56:24.913 183 11483.74 87.62 56868.13 88888.00 2018-07-02 00:56:25.413 183 11483.71 87.61 56868.13 88888.00 2018-07-02 00:56:25.913 183 11483.64 87.63 56868.20 88888.00 2018-07-02 00:56:26.413 183 11483.66 87.61 56868.19 88888.00 2018-07-02 00:56:26.913 183 11483.67 87.62 56868.16 88888.00 2018-07-02 00:56:27.413 183 11483.62 87.58 56868.14 88888.00 2018-07-02 00:56:27.913 183 11483.62 87.62 56868.16 88888.00 2018-07-02 00:56:28.413 183 11483.68 87.60 56868.22 88888.00 2018-07-02 00:56:28.913 183 11483.67 87.64 56868.18 88888.00 2018-07-02 00:56:29.413 183 11483.64 87.64 56868.13 88888.00 2018-07-02 00:56:29.913 183 11483.66 87.63 56868.14 88888.00 2018-07-02 00:56:30.413 183 11483.61 87.62 56868.13 88888.00 2018-07-02 00:56:30.913 183 11483.64 87.64 56868.09 88888.00 2018-07-02 00:56:31.413 183 11483.66 87.67 56868.16 88888.00 2018-07-02 00:56:31.913 183 11483.62 87.67 56868.21 88888.00 2018-07-02 00:56:32.413 183 11483.62 87.62 56868.28 88888.00 2018-07-02 00:56:32.913 183 11483.66 87.55 56868.27 88888.00 2018-07-02 00:56:33.413 183 11483.64 87.63 56868.18 88888.00 2018-07-02 00:56:33.913 183 11483.65 87.67 56868.19 88888.00 2018-07-02 00:56:34.413 183 11483.64 87.67 56868.13 88888.00 2018-07-02 00:56:34.913 183 11483.64 87.66 56868.14 88888.00 2018-07-02 00:56:35.413 183 11483.67 87.67 56868.15 88888.00 2018-07-02 00:56:35.913 183 11483.65 87.68 56868.22 88888.00 2018-07-02 00:56:36.413 183 11483.64 87.63 56868.20 88888.00 2018-07-02 00:56:36.913 183 11483.65 87.70 56868.19 88888.00 2018-07-02 00:56:37.413 183 11483.64 87.74 56868.18 88888.00 2018-07-02 00:56:37.913 183 11483.61 87.68 56868.16 88888.00 2018-07-02 00:56:38.413 183 11483.65 87.70 56868.22 88888.00 2018-07-02 00:56:38.913 183 11483.65 87.76 56868.21 88888.00 2018-07-02 00:56:39.413 183 11483.65 87.75 56868.19 88888.00 2018-07-02 00:56:39.913 183 11483.67 87.74 56868.18 88888.00 2018-07-02 00:56:40.413 183 11483.69 87.73 56868.20 88888.00 2018-07-02 00:56:40.913 183 11483.71 87.74 56868.19 88888.00 2018-07-02 00:56:41.413 183 11483.73 87.78 56868.21 88888.00 2018-07-02 00:56:41.913 183 11483.68 87.77 56868.24 88888.00 2018-07-02 00:56:42.413 183 11483.71 87.75 56868.21 88888.00 2018-07-02 00:56:42.913 183 11483.64 87.76 56868.19 88888.00 2018-07-02 00:56:43.413 183 11483.71 87.77 56868.16 88888.00 2018-07-02 00:56:43.913 183 11483.73 87.78 56868.14 88888.00 2018-07-02 00:56:44.413 183 11483.68 87.77 56868.19 88888.00 2018-07-02 00:56:45.413 183 11483.74 87.74 56868.21 88888.00 2018-07-02 00:56:45.913 183 11483.72 87.74 56868.21 88888.00 2018-07-02 00:56:46.413 183 11483.67 87.76 56868.25 88888.00 2018-07-02 00:56:46.913 183 11483.68 87.78 56868.26 88888.00 2018-07-02 00:56:47.413 183 11483.72 87.74 56868.20 88888.00 2018-07-02 00:56:47.913 183 11483.69 87.75 56868.15 88888.00 2018-07-02 00:56:48.413 183 11483.78 87.77 56868.18 88888.00 2018-07-02 00:56:48.913 183 11483.77 87.76 56868.15 88888.00 2018-07-02 00:56:49.413 183 11483.75 87.78 56868.14 88888.00 2018-07-02 00:56:49.913 183 11483.74 87.76 56868.14 88888.00 2018-07-02 00:56:50.413 183 11483.74 87.76 56868.18 88888.00 2018-07-02 00:56:50.913 183 11483.74 87.82 56868.19 88888.00 2018-07-02 00:56:51.413 183 11483.79 87.82 56868.13 88888.00 2018-07-02 00:56:51.913 183 11483.80 87.81 56868.11 88888.00 2018-07-02 00:56:52.413 183 11483.81 87.81 56868.14 88888.00 2018-07-02 00:56:52.913 183 11483.82 87.84 56868.14 88888.00 2018-07-02 00:56:53.413 183 11483.80 87.85 56868.16 88888.00 2018-07-02 00:56:53.913 183 11483.78 87.84 56868.14 88888.00 2018-07-02 00:56:54.413 183 11483.79 87.87 56868.14 88888.00 2018-07-02 00:56:55.413 183 11483.77 87.87 56868.12 88888.00 2018-07-02 00:56:55.913 183 11483.79 87.87 56868.14 88888.00 2018-07-02 00:56:56.413 183 11483.84 87.84 56868.09 88888.00 2018-07-02 00:56:56.913 183 11483.81 87.84 56868.11 88888.00 2018-07-02 00:56:57.413 183 11483.78 87.85 56868.08 88888.00 2018-07-02 00:56:57.913 183 11483.79 87.87 56868.09 88888.00 2018-07-02 00:56:58.413 183 11483.79 87.84 56868.09 88888.00 2018-07-02 00:56:58.913 183 11483.79 87.88 56868.08 88888.00 2018-07-02 00:56:59.413 183 11483.82 87.82 56868.01 88888.00 2018-07-02 00:56:59.913 183 11483.77 87.76 56868.06 88888.00 2018-07-02 00:57:00.413 183 11483.78 87.82 56868.13 88888.00 2018-07-02 00:57:00.913 183 11483.74 87.83 56868.12 88888.00 2018-07-02 00:57:01.413 183 11483.78 87.83 56868.11 88888.00 2018-07-02 00:57:01.913 183 11483.78 87.87 56868.14 88888.00 2018-07-02 00:57:02.413 183 11483.79 87.87 56868.14 88888.00 2018-07-02 00:57:02.913 183 11483.81 87.83 56868.14 88888.00 2018-07-02 00:57:03.413 183 11483.78 87.84 56868.13 88888.00 2018-07-02 00:57:03.913 183 11483.82 87.84 56868.09 88888.00 2018-07-02 00:57:04.413 183 11483.81 87.81 56868.13 88888.00 2018-07-02 00:57:04.913 183 11483.75 87.81 56868.13 88888.00 2018-07-02 00:57:05.413 183 11483.80 87.83 56868.08 88888.00 2018-07-02 00:57:05.913 183 11483.82 87.84 56867.95 88888.00 2018-07-02 00:57:06.413 183 11483.77 87.87 56867.92 88888.00 2018-07-02 00:57:06.913 183 11483.84 87.91 56867.95 88888.00 2018-07-02 00:57:07.413 183 11483.88 87.87 56867.93 88888.00 2018-07-02 00:57:07.913 183 11483.79 87.85 56867.95 88888.00 2018-07-02 00:57:08.413 183 11483.81 87.90 56868.05 88888.00 2018-07-02 00:57:08.913 183 11483.84 87.89 56868.03 88888.00 2018-07-02 00:57:09.413 183 11483.77 87.90 56867.98 88888.00 2018-07-02 00:57:09.913 183 11483.84 87.88 56867.95 88888.00 2018-07-02 00:57:10.413 183 11483.92 87.88 56867.92 88888.00 2018-07-02 00:57:10.913 183 11483.87 87.87 56867.95 88888.00 2018-07-02 00:57:11.413 183 11483.85 87.88 56867.98 88888.00 2018-07-02 00:57:11.913 183 11483.89 87.94 56868.03 88888.00 2018-07-02 00:57:12.413 183 11483.86 87.94 56868.07 88888.00 2018-07-02 00:57:12.913 183 11483.78 87.91 56868.11 88888.00 2018-07-02 00:57:13.413 183 11483.82 87.91 56868.11 88888.00 2018-07-02 00:57:13.913 183 11483.82 87.78 56868.08 88888.00 2018-07-02 00:57:14.413 183 11483.82 87.84 56868.08 88888.00 2018-07-02 00:57:14.913 183 11483.92 87.76 56868.08 88888.00 2018-07-02 00:57:15.413 183 11483.88 87.74 56868.12 88888.00 2018-07-02 00:57:15.913 183 11483.86 87.84 56868.11 88888.00 2018-07-02 00:57:16.413 183 11483.92 87.87 56868.08 88888.00 2018-07-02 00:57:16.913 183 11483.87 87.88 56868.02 88888.00 2018-07-02 00:57:17.413 183 11483.82 87.91 56868.03 88888.00 2018-07-02 00:57:17.913 183 11483.85 87.90 56868.05 88888.00 2018-07-02 00:57:18.413 183 11483.87 87.88 56868.01 88888.00 2018-07-02 00:57:18.913 183 11483.85 87.88 56868.00 88888.00 2018-07-02 00:57:19.413 183 11483.89 87.87 56868.01 88888.00 2018-07-02 00:57:19.913 183 11483.94 87.85 56867.95 88888.00 2018-07-02 00:57:20.413 183 11483.93 87.88 56867.94 88888.00 2018-07-02 00:57:20.913 183 11483.89 87.89 56867.95 88888.00 2018-07-02 00:57:21.404 183 11483.94 87.85 56868.00 88888.00 2018-07-02 00:57:21.904 183 11483.86 87.85 56867.93 88888.00 2018-07-02 00:57:22.404 183 11483.93 87.82 56867.83 88888.00 2018-07-02 00:57:22.904 183 11483.96 87.80 56867.87 88888.00 2018-07-02 00:57:23.404 183 11483.91 87.84 56867.90 88888.00 2018-07-02 00:57:23.904 183 11483.95 87.89 56867.88 88888.00 2018-07-02 00:57:24.404 183 11483.96 87.85 56867.88 88888.00 2018-07-02 00:57:24.904 183 11483.91 87.84 56867.87 88888.00 2018-07-02 00:57:25.404 183 11483.87 87.82 56867.86 88888.00 2018-07-02 00:57:25.904 183 11483.98 87.82 56867.83 88888.00 2018-07-02 00:57:26.904 183 11483.86 87.90 56867.82 88888.00 2018-07-02 00:57:27.404 183 11483.93 87.88 56867.80 88888.00 2018-07-02 00:57:27.904 183 11483.94 87.85 56867.77 88888.00 2018-07-02 00:57:28.404 183 11483.96 87.88 56867.80 88888.00 2018-07-02 00:57:28.904 183 11484.06 87.84 56867.80 88888.00 2018-07-02 00:57:29.404 183 11484.00 87.77 56867.75 88888.00 2018-07-02 00:57:29.904 183 11484.00 87.76 56867.74 88888.00 2018-07-02 00:57:30.404 183 11484.06 87.82 56867.73 88888.00 2018-07-02 00:57:30.904 183 11484.06 87.83 56867.75 88888.00 2018-07-02 00:57:31.404 183 11483.98 87.82 56867.75 88888.00 2018-07-02 00:57:31.904 183 11484.03 87.83 56867.75 88888.00 2018-07-02 00:57:32.404 183 11484.02 87.87 56867.74 88888.00 2018-07-02 00:57:32.904 183 11484.00 87.87 56867.68 88888.00 2018-07-02 00:57:33.404 183 11484.09 87.85 56867.64 88888.00 2018-07-02 00:57:33.904 183 11484.09 87.82 56867.66 88888.00 2018-07-02 00:57:34.404 183 11484.02 87.84 56867.63 88888.00 2018-07-02 00:57:34.904 183 11484.05 87.87 56867.64 88888.00 2018-07-02 00:57:35.404 183 11484.08 87.85 56867.67 88888.00 2018-07-02 00:57:35.904 183 11484.05 87.83 56867.67 88888.00 2018-07-02 00:57:36.904 183 11484.12 87.84 56867.67 88888.00 2018-07-02 00:57:37.404 183 11484.15 87.83 56867.64 88888.00 2018-07-02 00:57:37.904 183 11484.12 87.87 56867.63 88888.00 2018-07-02 00:57:38.404 183 11484.14 87.87 56867.62 88888.00 2018-07-02 00:57:38.904 183 11484.14 87.84 56867.63 88888.00 2018-07-02 00:57:39.404 183 11484.13 87.85 56867.63 88888.00 2018-07-02 00:57:39.904 183 11484.13 87.82 56867.67 88888.00 2018-07-02 00:57:40.404 183 11484.10 87.80 56867.69 88888.00 2018-07-02 00:57:40.904 183 11484.13 87.82 56867.66 88888.00 2018-07-02 00:57:41.404 183 11484.17 87.83 56867.60 88888.00 2018-07-02 00:57:41.904 183 11484.13 87.83 56867.56 88888.00 2018-07-02 00:57:42.404 183 11484.14 87.83 56867.62 88888.00 2018-07-02 00:57:42.904 183 11484.20 87.85 56867.57 88888.00 2018-07-02 00:57:43.404 183 11484.14 87.83 56867.56 88888.00 2018-07-02 00:57:43.904 183 11484.10 87.84 56867.54 88888.00 2018-07-02 00:57:44.904 183 11484.19 87.83 56867.55 88888.00 2018-07-02 00:57:45.404 183 11484.16 87.87 56867.50 88888.00 2018-07-02 00:57:45.904 183 11484.22 87.92 56867.55 88888.00 2018-07-02 00:57:46.404 183 11484.20 87.85 56867.48 88888.00 2018-07-02 00:57:46.904 183 11484.19 87.89 56867.43 88888.00 2018-07-02 00:57:47.404 183 11484.22 87.89 56867.42 88888.00 2018-07-02 00:57:47.904 183 11484.20 87.91 56867.34 88888.00 2018-07-02 00:57:48.404 183 11484.17 87.94 56867.35 88888.00 2018-07-02 00:57:48.904 183 11484.21 87.94 56867.38 88888.00 2018-07-02 00:57:49.404 183 11484.20 87.87 56867.36 88888.00 2018-07-02 00:57:49.904 183 11484.14 87.88 56867.31 88888.00 2018-07-02 00:57:50.404 183 11484.21 87.89 56867.29 88888.00 2018-07-02 00:57:50.904 183 11484.24 87.85 56867.32 88888.00 2018-07-02 00:57:51.404 183 11484.22 87.85 56867.37 88888.00 2018-07-02 00:57:51.904 183 11484.21 87.90 56867.45 88888.00 2018-07-02 00:57:52.404 183 11484.27 87.95 56867.48 88888.00 2018-07-02 00:57:52.904 183 11484.21 87.91 56867.50 88888.00 2018-07-02 00:57:53.404 183 11484.27 87.95 56867.51 88888.00 2018-07-02 00:57:53.904 183 11484.28 87.96 56867.51 88888.00 2018-07-02 00:57:54.404 183 11484.23 87.96 56867.48 88888.00 2018-07-02 00:57:54.904 183 11484.23 88.01 56867.49 88888.00 2018-07-02 00:57:55.404 183 11484.31 88.02 56867.49 88888.00 2018-07-02 00:57:55.904 183 11484.30 87.95 56867.44 88888.00 2018-07-02 00:57:56.404 183 11484.29 88.00 56867.42 88888.00 2018-07-02 00:57:56.904 183 11484.31 88.01 56867.37 88888.00 2018-07-02 00:57:57.404 183 11484.22 88.03 56867.43 88888.00 2018-07-02 00:57:57.904 183 11484.24 88.04 56867.49 88888.00 2018-07-02 00:57:58.404 183 11484.30 88.01 56867.54 88888.00 2018-07-02 00:57:58.904 183 11484.21 87.98 56867.53 88888.00 2018-07-02 00:57:59.404 183 11484.22 88.02 56867.51 88888.00 2018-07-02 00:57:59.904 183 11484.33 88.04 56867.49 88888.00 2018-07-02 00:58:00.404 183 11484.33 88.04 56867.43 88888.00 2018-07-02 00:58:00.904 183 11484.29 88.10 56867.41 88888.00 2018-07-02 00:58:01.404 183 11484.31 88.08 56867.45 88888.00 2018-07-02 00:58:01.904 183 11484.35 88.00 56867.48 88888.00 2018-07-02 00:58:02.404 183 11484.29 88.03 56867.50 88888.00 2018-07-02 00:58:02.904 183 11484.34 88.09 56867.48 88888.00 2018-07-02 00:58:03.404 183 11484.34 88.08 56867.50 88888.00 2018-07-02 00:58:03.904 183 11484.33 88.10 56867.48 88888.00 2018-07-02 00:58:04.404 183 11484.38 88.10 56867.47 88888.00 2018-07-02 00:58:04.904 183 11484.40 88.05 56867.43 88888.00 2018-07-02 00:58:05.404 183 11484.36 88.08 56867.43 88888.00 2018-07-02 00:58:05.904 183 11484.35 88.19 56867.42 88888.00 2018-07-02 00:58:06.404 183 11484.37 88.15 56867.48 88888.00 2018-07-02 00:58:06.904 183 11484.37 88.14 56867.53 88888.00 2018-07-02 00:58:07.404 183 11484.37 88.15 56867.50 88888.00 2018-07-02 00:58:08.404 183 11484.37 88.21 56867.47 88888.00 2018-07-02 00:58:08.904 183 11484.35 88.16 56867.50 88888.00 2018-07-02 00:58:09.404 183 11484.40 88.16 56867.51 88888.00 2018-07-02 00:58:09.904 183 11484.36 88.16 56867.49 88888.00 2018-07-02 00:58:10.404 183 11484.35 88.19 56867.54 88888.00 2018-07-02 00:58:10.904 183 11484.38 88.24 56867.53 88888.00 2018-07-02 00:58:11.404 183 11484.36 88.19 56867.51 88888.00 2018-07-02 00:58:11.904 183 11484.37 88.11 56867.50 88888.00 2018-07-02 00:58:12.404 183 11484.38 88.11 56867.47 88888.00 2018-07-02 00:58:12.904 183 11484.40 88.11 56867.44 88888.00 2018-07-02 00:58:13.404 183 11484.42 88.16 56867.47 88888.00 2018-07-02 00:58:13.904 183 11484.40 88.19 56867.45 88888.00 2018-07-02 00:58:14.404 183 11484.38 88.19 56867.42 88888.00 2018-07-02 00:58:14.904 183 11484.43 88.25 56867.39 88888.00 2018-07-02 00:58:15.404 183 11484.49 88.25 56867.37 88888.00 2018-07-02 00:58:15.904 183 11484.48 88.22 56867.45 88888.00 2018-07-02 00:58:16.404 183 11484.48 88.21 56867.45 88888.00 2018-07-02 00:58:16.904 183 11484.48 88.23 56867.50 88888.00 2018-07-02 00:58:17.404 183 11484.47 88.23 56867.55 88888.00 2018-07-02 00:58:18.404 183 11484.54 88.25 56867.45 88888.00 2018-07-02 00:58:18.904 183 11484.49 88.26 56867.45 88888.00 2018-07-02 00:58:19.404 183 11484.45 88.25 56867.48 88888.00 2018-07-02 00:58:19.904 183 11484.49 88.21 56867.48 88888.00 2018-07-02 00:58:20.404 183 11484.49 88.21 56867.50 88888.00 2018-07-02 00:58:20.904 183 11484.49 88.26 56867.51 88888.00 2018-07-02 00:58:21.404 183 11484.47 88.29 56867.50 88888.00 2018-07-02 00:58:21.904 183 11484.52 88.31 56867.45 88888.00 2018-07-02 00:58:22.404 183 11484.54 88.28 56867.48 88888.00 2018-07-02 00:58:22.904 183 11484.51 88.37 56867.53 88888.00 2018-07-02 00:58:23.404 183 11484.55 88.41 56867.55 88888.00 2018-07-02 00:58:23.904 183 11484.48 88.37 56867.54 88888.00 2018-07-02 00:58:24.404 183 11484.45 88.35 56867.53 88888.00 2018-07-02 00:58:24.904 183 11484.55 88.36 56867.48 88888.00 2018-07-02 00:58:25.404 183 11484.55 88.34 56867.58 88888.00 2018-07-02 00:58:25.904 183 11484.49 88.30 56867.64 88888.00 2018-07-02 00:58:26.404 183 11484.52 88.34 56867.60 88888.00 2018-07-02 00:58:26.904 183 11484.43 88.31 56867.54 88888.00 2018-07-02 00:58:27.404 183 11484.49 88.30 56867.57 88888.00 2018-07-02 00:58:27.904 183 11484.56 88.30 56867.62 88888.00 2018-07-02 00:58:28.404 183 11484.54 88.36 56867.62 88888.00 2018-07-02 00:58:28.904 183 11484.50 88.41 56867.64 88888.00 2018-07-02 00:58:29.404 183 11484.59 88.44 56867.58 88888.00 2018-07-02 00:58:29.904 183 11484.59 88.41 56867.60 88888.00 2018-07-02 00:58:30.404 183 11484.62 88.42 56867.57 88888.00 2018-07-02 00:58:30.904 183 11484.64 88.43 56867.57 88888.00 2018-07-02 00:58:31.404 183 11484.61 88.42 56867.54 88888.00 2018-07-02 00:58:31.904 183 11484.56 88.46 56867.53 88888.00 2018-07-02 00:58:32.404 183 11484.54 88.48 56867.60 88888.00 2018-07-02 00:58:32.904 183 11484.58 88.46 56867.58 88888.00 2018-07-02 00:58:33.404 183 11484.58 88.45 56867.56 88888.00 2018-07-02 00:58:33.904 183 11484.61 88.49 56867.56 88888.00 2018-07-02 00:58:34.404 183 11484.65 88.45 56867.56 88888.00 2018-07-02 00:58:34.904 183 11484.62 88.45 56867.54 88888.00 2018-07-02 00:58:35.404 183 11484.65 88.51 56867.56 88888.00 2018-07-02 00:58:35.904 183 11484.65 88.51 56867.56 88888.00 2018-07-02 00:58:36.404 183 11484.61 88.44 56867.62 88888.00 2018-07-02 00:58:36.904 183 11484.59 88.41 56867.63 88888.00 2018-07-02 00:58:37.404 183 11484.62 88.41 56867.66 88888.00 2018-07-02 00:58:37.904 183 11484.58 88.41 56867.73 88888.00 2018-07-02 00:58:38.404 183 11484.58 88.43 56867.70 88888.00 2018-07-02 00:58:38.904 183 11484.64 88.46 56867.68 88888.00 2018-07-02 00:58:39.904 183 11484.66 88.38 56867.60 88888.00 2018-07-02 00:58:40.404 183 11484.63 88.35 56867.58 88888.00 2018-07-02 00:58:40.904 183 11484.62 88.36 56867.56 88888.00 2018-07-02 00:58:41.404 183 11484.63 88.42 56867.61 88888.00 2018-07-02 00:58:41.904 183 11484.65 88.42 56867.64 88888.00 2018-07-02 00:58:42.404 183 11484.63 88.39 56867.67 88888.00 2018-07-02 00:58:42.904 183 11484.62 88.38 56867.63 88888.00 2018-07-02 00:58:43.404 183 11484.65 88.42 56867.58 88888.00 2018-07-02 00:58:43.904 183 11484.68 88.32 56867.56 88888.00 2018-07-02 00:58:44.404 183 11484.59 88.28 56867.61 88888.00 2018-07-02 00:58:44.904 183 11484.65 88.29 56867.58 88888.00 2018-07-02 00:58:45.404 183 11484.66 88.29 56867.61 88888.00 2018-07-02 00:58:45.904 183 11484.65 88.30 56867.63 88888.00 2018-07-02 00:58:46.404 183 11484.64 88.36 56867.60 88888.00 2018-07-02 00:58:46.904 183 11484.64 88.36 56867.54 88888.00 2018-07-02 00:58:47.404 183 11484.62 88.35 56867.50 88888.00 2018-07-02 00:58:47.904 183 11484.66 88.37 56867.53 88888.00 2018-07-02 00:58:48.404 183 11484.69 88.35 56867.54 88888.00 2018-07-02 00:58:48.904 183 11484.68 88.35 56867.53 88888.00 2018-07-02 00:58:49.904 183 11484.71 88.31 56867.61 88888.00 2018-07-02 00:58:50.404 183 11484.62 88.38 56867.56 88888.00 2018-07-02 00:58:50.904 183 11484.61 88.45 56867.53 88888.00 2018-07-02 00:58:51.404 183 11484.68 88.37 56867.56 88888.00 2018-07-02 00:58:51.904 183 11484.64 88.38 56867.50 88888.00 2018-07-02 00:58:52.404 183 11484.61 88.46 56867.49 88888.00 2018-07-02 00:58:52.904 183 11484.63 88.45 56867.51 88888.00 2018-07-02 00:58:53.404 183 11484.57 88.42 56867.53 88888.00 2018-07-02 00:58:53.904 183 11484.58 88.37 56867.57 88888.00 2018-07-02 00:58:54.404 183 11484.63 88.37 56867.62 88888.00 2018-07-02 00:58:54.904 183 11484.59 88.39 56867.57 88888.00 2018-07-02 00:58:55.404 183 11484.56 88.42 56867.57 88888.00 2018-07-02 00:58:55.904 183 11484.68 88.42 56867.56 88888.00 2018-07-02 00:58:56.404 183 11484.65 88.43 56867.51 88888.00 2018-07-02 00:58:56.904 183 11484.64 88.45 56867.53 88888.00 2018-07-02 00:58:57.404 183 11484.69 88.41 56867.57 88888.00 2018-07-02 00:58:57.904 183 11484.68 88.39 56867.56 88888.00 2018-07-02 00:58:58.404 183 11484.65 88.44 56867.57 88888.00 2018-07-02 00:58:58.904 183 11484.66 88.46 56867.60 88888.00 2018-07-02 00:58:59.904 183 11484.65 88.39 56867.53 88888.00 2018-07-02 00:59:00.404 183 11484.69 88.43 56867.49 88888.00 2018-07-02 00:59:00.904 183 11484.71 88.46 56867.53 88888.00 2018-07-02 00:59:01.404 183 11484.68 88.49 56867.51 88888.00 2018-07-02 00:59:01.904 183 11484.71 88.53 56867.53 88888.00 2018-07-02 00:59:02.404 183 11484.71 88.53 56867.55 88888.00 2018-07-02 00:59:02.904 183 11484.71 88.57 56867.48 88888.00 2018-07-02 00:59:03.404 183 11484.73 88.56 56867.48 88888.00 2018-07-02 00:59:03.904 183 11484.79 88.49 56867.53 88888.00 2018-07-02 00:59:04.404 183 11484.75 88.46 56867.54 88888.00 2018-07-02 00:59:04.904 183 11484.70 88.43 56867.53 88888.00 2018-07-02 00:59:05.404 183 11484.73 88.42 56867.53 88888.00 2018-07-02 00:59:05.904 183 11484.69 88.43 56867.55 88888.00 2018-07-02 00:59:06.404 183 11484.69 88.44 56867.49 88888.00 2018-07-02 00:59:06.904 183 11484.79 88.49 56867.48 88888.00 2018-07-02 00:59:07.404 183 11484.73 88.50 56867.50 88888.00 2018-07-02 00:59:07.904 183 11484.72 88.49 56867.47 88888.00 2018-07-02 00:59:08.404 183 11484.71 88.46 56867.47 88888.00 2018-07-02 00:59:08.904 183 11484.66 88.49 56867.50 88888.00 2018-07-02 00:59:09.404 183 11484.69 88.49 56867.60 88888.00 2018-07-02 00:59:09.904 183 11484.76 88.50 56867.60 88888.00 2018-07-02 00:59:10.404 183 11484.75 88.48 56867.57 88888.00 2018-07-02 00:59:10.904 183 11484.73 88.52 56867.62 88888.00 2018-07-02 00:59:11.404 183 11484.82 88.56 56867.63 88888.00 2018-07-02 00:59:11.904 183 11484.82 88.55 56867.58 88888.00 2018-07-02 00:59:12.404 183 11484.82 88.50 56867.54 88888.00 2018-07-02 00:59:12.904 183 11484.82 88.52 56867.54 88888.00 2018-07-02 00:59:13.404 183 11484.76 88.55 56867.56 88888.00 2018-07-02 00:59:13.904 183 11484.72 88.55 56867.53 88888.00 2018-07-02 00:59:14.404 183 11484.80 88.51 56867.41 88888.00 2018-07-02 00:59:14.904 183 11484.83 88.50 56867.51 88888.00 2018-07-02 00:59:15.404 183 11484.78 88.50 56867.55 88888.00 2018-07-02 00:59:15.904 183 11484.78 88.49 56867.55 88888.00 2018-07-02 00:59:16.404 183 11484.76 88.43 56867.54 88888.00 2018-07-02 00:59:16.904 183 11484.77 88.48 56867.50 88888.00 2018-07-02 00:59:17.404 183 11484.83 88.49 56867.48 88888.00 2018-07-02 00:59:17.904 183 11484.83 88.48 56867.48 88888.00 2018-07-02 00:59:18.404 183 11484.82 88.43 56867.48 88888.00 2018-07-02 00:59:18.904 183 11484.85 88.48 56867.55 88888.00 2018-07-02 00:59:19.404 183 11484.86 88.51 56867.57 88888.00 2018-07-02 00:59:19.904 183 11484.84 88.45 56867.55 88888.00 2018-07-02 00:59:20.404 183 11484.84 88.48 56867.55 88888.00 2018-07-02 00:59:21.404 183 11484.77 88.51 56867.56 88888.00 2018-07-02 00:59:21.904 183 11484.78 88.51 56867.54 88888.00 2018-07-02 00:59:22.404 183 11484.84 88.52 56867.57 88888.00 2018-07-02 00:59:22.904 183 11484.78 88.51 56867.62 88888.00 2018-07-02 00:59:23.404 183 11484.80 88.55 56867.57 88888.00 2018-07-02 00:59:23.904 183 11484.91 88.56 56867.50 88888.00 2018-07-02 00:59:24.404 183 11484.86 88.56 56867.47 88888.00 2018-07-02 00:59:24.904 183 11484.84 88.56 56867.48 88888.00 2018-07-02 00:59:25.404 183 11484.89 88.55 56867.53 88888.00 2018-07-02 00:59:25.904 183 11484.79 88.57 56867.56 88888.00 2018-07-02 00:59:26.405 183 11484.83 88.52 56867.53 88888.00 2018-07-02 00:59:26.905 183 11484.84 88.56 56867.57 88888.00 2018-07-02 00:59:27.405 183 11484.80 88.52 56867.58 88888.00 2018-07-02 00:59:27.905 183 11484.85 88.57 56867.62 88888.00 2018-07-02 00:59:28.405 183 11484.86 88.62 56867.57 88888.00 2018-07-02 00:59:28.905 183 11484.85 88.60 56867.63 88888.00 2018-07-02 00:59:29.405 183 11484.85 88.57 56867.64 88888.00 2018-07-02 00:59:29.905 183 11484.85 88.57 56867.67 88888.00 2018-07-02 00:59:30.405 183 11484.80 88.57 56867.61 88888.00 2018-07-02 00:59:31.405 183 11484.78 88.55 56867.62 88888.00 2018-07-02 00:59:31.905 183 11484.83 88.53 56867.63 88888.00 2018-07-02 00:59:32.405 183 11484.77 88.55 56867.61 88888.00 2018-07-02 00:59:32.905 183 11484.75 88.52 56867.54 88888.00 2018-07-02 00:59:33.405 183 11484.76 88.55 56867.56 88888.00 2018-07-02 00:59:33.905 183 11484.75 88.57 56867.58 88888.00 2018-07-02 00:59:34.405 183 11484.75 88.58 56867.55 88888.00 2018-07-02 00:59:34.905 183 11484.73 88.57 56867.53 88888.00 2018-07-02 00:59:35.405 183 11484.70 88.57 56867.56 88888.00 2018-07-02 00:59:35.905 183 11484.66 88.62 56867.54 88888.00 2018-07-02 00:59:36.405 183 11484.73 88.58 56867.58 88888.00 2018-07-02 00:59:36.905 183 11484.76 88.58 56867.61 88888.00 2018-07-02 00:59:37.405 183 11484.75 88.58 56867.58 88888.00 2018-07-02 00:59:37.905 183 11484.78 88.58 56867.57 88888.00 2018-07-02 00:59:38.405 183 11484.75 88.56 56867.55 88888.00 2018-07-02 00:59:38.905 183 11484.68 88.63 56867.58 88888.00 2018-07-02 00:59:39.405 183 11484.66 88.64 56867.60 88888.00 2018-07-02 00:59:39.905 183 11484.66 88.65 56867.60 88888.00 2018-07-02 00:59:40.405 183 11484.69 88.64 56867.64 88888.00 2018-07-02 00:59:40.905 183 11484.69 88.66 56867.60 88888.00 2018-07-02 00:59:41.405 183 11484.65 88.62 56867.57 88888.00 2018-07-02 00:59:41.905 183 11484.63 88.63 56867.60 88888.00 2018-07-02 00:59:42.405 183 11484.73 88.60 56867.57 88888.00 2018-07-02 00:59:42.905 183 11484.73 88.56 56867.58 88888.00 2018-07-02 00:59:43.405 183 11484.70 88.52 56867.57 88888.00 2018-07-02 00:59:43.905 183 11484.73 88.59 56867.50 88888.00 2018-07-02 00:59:44.405 183 11484.69 88.59 56867.49 88888.00 2018-07-02 00:59:44.905 183 11484.63 88.58 56867.44 88888.00 2018-07-02 00:59:45.405 183 11484.68 88.57 56867.47 88888.00 2018-07-02 00:59:45.905 183 11484.73 88.58 56867.48 88888.00 2018-07-02 00:59:46.405 183 11484.75 88.56 56867.50 88888.00 2018-07-02 00:59:46.905 183 11484.78 88.56 56867.43 88888.00 2018-07-02 00:59:47.405 183 11484.77 88.56 56867.48 88888.00 2018-07-02 00:59:47.905 183 11484.73 88.55 56867.45 88888.00 2018-07-02 00:59:48.405 183 11484.75 88.52 56867.50 88888.00 2018-07-02 00:59:48.905 183 11484.75 88.49 56867.51 88888.00 2018-07-02 00:59:49.405 183 11484.72 88.52 56867.41 88888.00 2018-07-02 00:59:49.905 183 11484.76 88.58 56867.38 88888.00 2018-07-02 00:59:50.405 183 11484.79 88.53 56867.48 88888.00 2018-07-02 00:59:50.905 183 11484.72 88.51 56867.47 88888.00 2018-07-02 00:59:51.405 183 11484.69 88.50 56867.44 88888.00 2018-07-02 00:59:51.905 183 11484.77 88.51 56867.48 88888.00 2018-07-02 00:59:52.405 183 11484.75 88.51 56867.51 88888.00 2018-07-02 00:59:52.905 183 11484.69 88.51 56867.48 88888.00 2018-07-02 00:59:53.405 183 11484.77 88.51 56867.45 88888.00 2018-07-02 00:59:53.905 183 11484.82 88.52 56867.43 88888.00 2018-07-02 00:59:54.405 183 11484.79 88.50 56867.44 88888.00 2018-07-02 00:59:54.905 183 11484.77 88.50 56867.44 88888.00 2018-07-02 00:59:55.405 183 11484.80 88.52 56867.42 88888.00 2018-07-02 00:59:55.905 183 11484.79 88.52 56867.42 88888.00 2018-07-02 00:59:56.405 183 11484.77 88.50 56867.42 88888.00 2018-07-02 00:59:56.905 183 11484.76 88.45 56867.41 88888.00 2018-07-02 00:59:57.405 183 11484.76 88.49 56867.39 88888.00 2018-07-02 00:59:57.905 183 11484.82 88.51 56867.42 88888.00 2018-07-02 00:59:58.405 183 11484.82 88.49 56867.37 88888.00 2018-07-02 00:59:58.905 183 11484.79 88.52 56867.37 88888.00 2018-07-02 00:59:59.405 183 11484.80 88.53 56867.44 88888.00 2018-07-02 00:59:59.905 183 11484.86 88.49 56867.41 88888.00 2018-07-02 01:00:00.405 183 11484.82 88.44 56867.35 88888.00 2018-07-02 01:00:00.905 183 11484.91 88.50 56867.34 88888.00 2018-07-02 01:00:01.405 183 11484.90 88.44 56867.31 88888.00 2018-07-02 01:00:01.905 183 11484.85 88.46 56867.34 88888.00 2018-07-02 01:00:02.905 183 11484.94 88.48 56867.26 88888.00 2018-07-02 01:00:03.405 183 11484.94 88.42 56867.24 88888.00 2018-07-02 01:00:03.905 183 11484.94 88.42 56867.21 88888.00 2018-07-02 01:00:04.405 183 11485.00 88.42 56867.22 88888.00 2018-07-02 01:00:04.905 183 11484.93 88.37 56867.21 88888.00 2018-07-02 01:00:05.405 183 11484.91 88.37 56867.25 88888.00 2018-07-02 01:00:05.905 183 11484.94 88.43 56867.24 88888.00 2018-07-02 01:00:06.405 183 11484.93 88.39 56867.28 88888.00 2018-07-02 01:00:06.905 183 11484.91 88.44 56867.30 88888.00 2018-07-02 01:00:07.405 183 11484.97 88.46 56867.29 88888.00 2018-07-02 01:00:07.905 183 11484.93 88.41 56867.26 88888.00 2018-07-02 01:00:08.405 183 11484.94 88.39 56867.28 88888.00 2018-07-02 01:00:08.905 183 11484.99 88.42 56867.30 88888.00 2018-07-02 01:00:09.405 183 11484.98 88.37 56867.31 88888.00 2018-07-02 01:00:09.905 183 11484.92 88.36 56867.29 88888.00 2018-07-02 01:00:10.405 183 11484.98 88.41 56867.28 88888.00 2018-07-02 01:00:10.905 183 11484.97 88.38 56867.28 88888.00 2018-07-02 01:00:11.405 183 11484.90 88.38 56867.39 88888.00 2018-07-02 01:00:11.905 183 11484.96 88.41 56867.37 88888.00 2018-07-02 01:00:12.405 183 11484.96 88.37 56867.34 88888.00 2018-07-02 01:00:12.905 183 11484.91 88.37 56867.32 88888.00 2018-07-02 01:00:13.405 183 11484.94 88.39 56867.34 88888.00 2018-07-02 01:00:13.905 183 11485.04 88.42 56867.32 88888.00 2018-07-02 01:00:14.405 183 11484.94 88.44 56867.31 88888.00 2018-07-02 01:00:14.905 183 11484.90 88.44 56867.34 88888.00 2018-07-02 01:00:15.405 183 11484.94 88.43 56867.32 88888.00 2018-07-02 01:00:15.905 183 11484.92 88.34 56867.35 88888.00 2018-07-02 01:00:16.405 183 11484.96 88.36 56867.36 88888.00 2018-07-02 01:00:16.905 183 11485.03 88.39 56867.35 88888.00 2018-07-02 01:00:17.405 183 11485.00 88.41 56867.32 88888.00 2018-07-02 01:00:17.905 183 11484.97 88.39 56867.26 88888.00 2018-07-02 01:00:18.405 183 11485.05 88.39 56867.25 88888.00 2018-07-02 01:00:18.905 183 11485.00 88.37 56867.26 88888.00 2018-07-02 01:00:19.405 183 11484.93 88.35 56867.28 88888.00 2018-07-02 01:00:19.905 183 11484.96 88.34 56867.23 88888.00 2018-07-02 01:00:20.405 183 11484.98 88.34 56867.23 88888.00 2018-07-02 01:00:20.905 183 11484.94 88.35 56867.26 88888.00 2018-07-02 01:00:21.405 183 11484.98 88.38 56867.31 88888.00 2018-07-02 01:00:21.905 183 11484.98 88.37 56867.34 88888.00 2018-07-02 01:00:22.405 183 11484.91 88.36 56867.31 88888.00 2018-07-02 01:00:22.905 183 11484.97 88.36 56867.30 88888.00 2018-07-02 01:00:23.405 183 11485.01 88.37 56867.28 88888.00 2018-07-02 01:00:23.905 183 11484.98 88.37 56867.26 88888.00 2018-07-02 01:00:24.405 183 11485.05 88.38 56867.26 88888.00 2018-07-02 01:00:24.905 183 11485.04 88.41 56867.28 88888.00 2018-07-02 01:00:25.405 183 11484.98 88.37 56867.21 88888.00 2018-07-02 01:00:25.905 183 11485.00 88.36 56867.18 88888.00 2018-07-02 01:00:26.405 183 11485.03 88.36 56867.23 88888.00 2018-07-02 01:00:26.905 183 11484.97 88.34 56867.22 88888.00 2018-07-02 01:00:27.405 183 11484.96 88.39 56867.23 88888.00 2018-07-02 01:00:27.905 183 11485.04 88.44 56867.25 88888.00 2018-07-02 01:00:28.405 183 11484.94 88.43 56867.26 88888.00 2018-07-02 01:00:28.905 183 11484.94 88.44 56867.25 88888.00 2018-07-02 01:00:29.405 183 11485.06 88.41 56867.25 88888.00 2018-07-02 01:00:29.905 183 11485.01 88.37 56867.25 88888.00 2018-07-02 01:00:30.405 183 11484.96 88.51 56867.32 88888.00 2018-07-02 01:00:30.905 183 11485.03 88.55 56867.32 88888.00 2018-07-02 01:00:31.405 183 11485.03 88.55 56867.28 88888.00 2018-07-02 01:00:31.905 183 11485.01 88.55 56867.21 88888.00 2018-07-02 01:00:32.405 183 11485.06 88.52 56867.21 88888.00 2018-07-02 01:00:32.905 183 11485.00 88.44 56867.24 88888.00 2018-07-02 01:00:33.405 183 11485.03 88.42 56867.23 88888.00 2018-07-02 01:00:33.905 183 11485.05 88.44 56867.25 88888.00 2018-07-02 01:00:34.405 183 11485.04 88.44 56867.29 88888.00 2018-07-02 01:00:34.905 183 11484.93 88.41 56867.30 88888.00 2018-07-02 01:00:35.405 183 11485.01 88.49 56867.31 88888.00 2018-07-02 01:00:35.905 183 11484.99 88.45 56867.37 88888.00 2018-07-02 01:00:36.405 183 11484.93 88.46 56867.38 88888.00 2018-07-02 01:00:36.905 183 11485.00 88.43 56867.41 88888.00 2018-07-02 01:00:37.405 183 11484.99 88.36 56867.35 88888.00 2018-07-02 01:00:37.905 183 11484.96 88.41 56867.34 88888.00 2018-07-02 01:00:38.405 183 11484.99 88.42 56867.37 88888.00 2018-07-02 01:00:38.905 183 11485.03 88.41 56867.29 88888.00 2018-07-02 01:00:39.405 183 11484.97 88.45 56867.31 88888.00 2018-07-02 01:00:39.905 183 11484.99 88.49 56867.31 88888.00 2018-07-02 01:00:40.405 183 11484.96 88.46 56867.32 88888.00 2018-07-02 01:00:40.905 183 11484.93 88.48 56867.31 88888.00 2018-07-02 01:00:41.405 183 11484.98 88.43 56867.36 88888.00 2018-07-02 01:00:41.905 183 11485.00 88.43 56867.37 88888.00 2018-07-02 01:00:42.405 183 11484.98 88.42 56867.37 88888.00 2018-07-02 01:00:42.905 183 11484.96 88.42 56867.38 88888.00 2018-07-02 01:00:43.405 183 11485.03 88.45 56867.35 88888.00 2018-07-02 01:00:44.405 183 11484.97 88.50 56867.38 88888.00 2018-07-02 01:00:44.905 183 11485.05 88.49 56867.38 88888.00 2018-07-02 01:00:45.405 183 11484.97 88.43 56867.38 88888.00 2018-07-02 01:00:45.905 183 11484.91 88.42 56867.35 88888.00 2018-07-02 01:00:46.405 183 11484.94 88.48 56867.41 88888.00 2018-07-02 01:00:46.905 183 11484.94 88.45 56867.41 88888.00 2018-07-02 01:00:47.405 183 11484.94 88.49 56867.41 88888.00 2018-07-02 01:00:47.905 183 11485.04 88.52 56867.41 88888.00 2018-07-02 01:00:48.405 183 11484.92 88.48 56867.37 88888.00 2018-07-02 01:00:48.905 183 11484.91 88.50 56867.41 88888.00 2018-07-02 01:00:49.405 183 11485.00 88.51 56867.49 88888.00 2018-07-02 01:00:49.905 183 11484.94 88.46 56867.45 88888.00 2018-07-02 01:00:50.405 183 11484.87 88.39 56867.45 88888.00 2018-07-02 01:00:50.905 183 11484.87 88.39 56867.48 88888.00 2018-07-02 01:00:51.405 183 11484.96 88.37 56867.38 88888.00 2018-07-02 01:00:51.905 183 11484.94 88.37 56867.41 88888.00 2018-07-02 01:00:52.405 183 11484.94 88.39 56867.43 88888.00 2018-07-02 01:00:52.905 183 11484.92 88.42 56867.44 88888.00 2018-07-02 01:00:53.405 183 11484.89 88.43 56867.45 88888.00 2018-07-02 01:00:53.905 183 11484.90 88.41 56867.45 88888.00 2018-07-02 01:00:54.405 183 11484.99 88.43 56867.49 88888.00 2018-07-02 01:00:54.905 183 11484.97 88.42 56867.51 88888.00 2018-07-02 01:00:55.405 183 11484.94 88.42 56867.49 88888.00 2018-07-02 01:00:55.905 183 11484.96 88.46 56867.48 88888.00 2018-07-02 01:00:56.405 183 11484.87 88.41 56867.47 88888.00 2018-07-02 01:00:56.905 183 11484.89 88.45 56867.48 88888.00 2018-07-02 01:00:57.405 183 11484.96 88.48 56867.47 88888.00 2018-07-02 01:00:57.905 183 11484.89 88.48 56867.44 88888.00 2018-07-02 01:00:58.405 183 11484.91 88.49 56867.45 88888.00 2018-07-02 01:00:58.905 183 11484.92 88.43 56867.51 88888.00 2018-07-02 01:00:59.405 183 11484.85 88.38 56867.53 88888.00 2018-07-02 01:00:59.905 183 11484.86 88.38 56867.50 88888.00 2018-07-02 01:01:00.405 183 11484.92 88.44 56867.51 88888.00 2018-07-02 01:01:00.905 183 11484.90 88.42 56867.57 88888.00 2018-07-02 01:01:01.405 183 11484.87 88.37 56867.61 88888.00 2018-07-02 01:01:01.905 183 11484.92 88.39 56867.61 88888.00 2018-07-02 01:01:02.405 183 11484.90 88.39 56867.61 88888.00 2018-07-02 01:01:02.905 183 11484.80 88.44 56867.63 88888.00 2018-07-02 01:01:03.405 183 11484.84 88.48 56867.68 88888.00 2018-07-02 01:01:03.905 183 11484.85 88.45 56867.63 88888.00 2018-07-02 01:01:04.405 183 11484.82 88.48 56867.63 88888.00 2018-07-02 01:01:04.905 183 11484.80 88.56 56867.67 88888.00 2018-07-02 01:01:05.405 183 11484.79 88.55 56867.63 88888.00 2018-07-02 01:01:05.905 183 11484.73 88.52 56867.62 88888.00 2018-07-02 01:01:06.405 183 11484.84 88.52 56867.56 88888.00 2018-07-02 01:01:06.905 183 11484.85 88.52 56867.57 88888.00 2018-07-02 01:01:07.405 183 11484.83 88.58 56867.56 88888.00 2018-07-02 01:01:07.905 183 11484.90 88.60 56867.57 88888.00 2018-07-02 01:01:08.405 183 11484.89 88.59 56867.62 88888.00 2018-07-02 01:01:08.905 183 11484.83 88.58 56867.63 88888.00 2018-07-02 01:01:09.405 183 11484.80 88.56 56867.67 88888.00 2018-07-02 01:01:09.905 183 11484.79 88.56 56867.69 88888.00 2018-07-02 01:01:10.405 183 11484.75 88.58 56867.66 88888.00 2018-07-02 01:01:10.905 183 11484.71 88.58 56867.64 88888.00 2018-07-02 01:01:11.405 183 11484.79 88.53 56867.62 88888.00 2018-07-02 01:01:11.905 183 11484.78 88.57 56867.62 88888.00 2018-07-02 01:01:12.405 183 11484.77 88.59 56867.67 88888.00 2018-07-02 01:01:12.905 183 11484.82 88.58 56867.64 88888.00 2018-07-02 01:01:13.405 183 11484.76 88.58 56867.73 88888.00 2018-07-02 01:01:13.905 183 11484.72 88.60 56867.71 88888.00 2018-07-02 01:01:14.405 183 11484.75 88.60 56867.74 88888.00 2018-07-02 01:01:14.905 183 11484.69 88.51 56867.69 88888.00 2018-07-02 01:01:15.405 183 11484.68 88.52 56867.74 88888.00 2018-07-02 01:01:15.905 183 11484.77 88.51 56867.74 88888.00 2018-07-02 01:01:16.405 183 11484.75 88.50 56867.71 88888.00 2018-07-02 01:01:16.905 183 11484.75 88.52 56867.71 88888.00 2018-07-02 01:01:17.405 183 11484.82 88.53 56867.70 88888.00 2018-07-02 01:01:17.905 183 11484.76 88.51 56867.70 88888.00 2018-07-02 01:01:18.405 183 11484.66 88.52 56867.68 88888.00 2018-07-02 01:01:18.905 183 11484.71 88.56 56867.74 88888.00 2018-07-02 01:01:19.405 183 11484.72 88.57 56867.75 88888.00 2018-07-02 01:01:19.905 183 11484.71 88.52 56867.71 88888.00 2018-07-02 01:01:20.405 183 11484.76 88.53 56867.74 88888.00 2018-07-02 01:01:20.905 183 11484.77 88.51 56867.76 88888.00 2018-07-02 01:01:21.405 183 11484.76 88.50 56867.75 88888.00 2018-07-02 01:01:21.905 183 11484.77 88.51 56867.76 88888.00 2018-07-02 01:01:22.405 183 11484.75 88.53 56867.80 88888.00 2018-07-02 01:01:22.905 183 11484.70 88.50 56867.77 88888.00 2018-07-02 01:01:23.405 183 11484.76 88.53 56867.76 88888.00 2018-07-02 01:01:23.905 183 11484.79 88.59 56867.76 88888.00 2018-07-02 01:01:24.406 183 11484.73 88.55 56867.68 88888.00 2018-07-02 01:01:24.906 183 11484.79 88.51 56867.69 88888.00 2018-07-02 01:01:25.906 183 11484.79 88.53 56867.70 88888.00 2018-07-02 01:01:26.406 183 11484.83 88.57 56867.70 88888.00 2018-07-02 01:01:26.906 183 11484.83 88.53 56867.70 88888.00 2018-07-02 01:01:27.406 183 11484.77 88.51 56867.74 88888.00 2018-07-02 01:01:27.906 183 11484.78 88.52 56867.77 88888.00 2018-07-02 01:01:28.406 183 11484.84 88.51 56867.77 88888.00 2018-07-02 01:01:28.906 183 11484.79 88.52 56867.74 88888.00 2018-07-02 01:01:29.406 183 11484.72 88.55 56867.71 88888.00 2018-07-02 01:01:29.906 183 11484.78 88.55 56867.69 88888.00 2018-07-02 01:01:30.406 183 11484.77 88.53 56867.69 88888.00 2018-07-02 01:01:30.906 183 11484.75 88.50 56867.67 88888.00 2018-07-02 01:01:31.406 183 11484.76 88.49 56867.62 88888.00 2018-07-02 01:01:31.906 183 11484.82 88.49 56867.66 88888.00 2018-07-02 01:01:32.406 183 11484.75 88.48 56867.62 88888.00 2018-07-02 01:01:32.906 183 11484.76 88.45 56867.61 88888.00 2018-07-02 01:01:33.906 183 11484.70 88.49 56867.69 88888.00 2018-07-02 01:01:34.406 183 11484.71 88.53 56867.70 88888.00 2018-07-02 01:01:34.906 183 11484.78 88.44 56867.74 88888.00 2018-07-02 01:01:35.406 183 11484.75 88.43 56867.81 88888.00 2018-07-02 01:01:35.906 183 11484.76 88.51 56867.70 88888.00 2018-07-02 01:01:36.406 183 11484.79 88.52 56867.63 88888.00 2018-07-02 01:01:36.906 183 11484.71 88.50 56867.62 88888.00 2018-07-02 01:01:37.406 183 11484.75 88.50 56867.61 88888.00 2018-07-02 01:01:37.906 183 11484.75 88.44 56867.57 88888.00 2018-07-02 01:01:38.406 183 11484.70 88.45 56867.55 88888.00 2018-07-02 01:01:38.906 183 11484.78 88.52 56867.55 88888.00 2018-07-02 01:01:39.406 183 11484.84 88.49 56867.58 88888.00 2018-07-02 01:01:39.906 183 11484.77 88.45 56867.61 88888.00 2018-07-02 01:01:40.406 183 11484.76 88.46 56867.57 88888.00 2018-07-02 01:01:40.906 183 11484.72 88.49 56867.57 88888.00 2018-07-02 01:01:41.406 183 11484.68 88.44 56867.66 88888.00 2018-07-02 01:01:41.906 183 11484.72 88.43 56867.67 88888.00 2018-07-02 01:01:42.406 183 11484.76 88.45 56867.69 88888.00 2018-07-02 01:01:42.906 183 11484.73 88.45 56867.62 88888.00 2018-07-02 01:01:43.406 183 11484.71 88.46 56867.56 88888.00 2018-07-02 01:01:43.906 183 11484.77 88.45 56867.55 88888.00 2018-07-02 01:01:44.406 183 11484.75 88.43 56867.57 88888.00 2018-07-02 01:01:44.906 183 11484.69 88.44 56867.57 88888.00 2018-07-02 01:01:45.406 183 11484.73 88.48 56867.63 88888.00 2018-07-02 01:01:45.906 183 11484.78 88.45 56867.64 88888.00 2018-07-02 01:01:46.406 183 11484.77 88.41 56867.57 88888.00 2018-07-02 01:01:46.906 183 11484.82 88.42 56867.58 88888.00 2018-07-02 01:01:47.406 183 11484.83 88.39 56867.58 88888.00 2018-07-02 01:01:47.906 183 11484.76 88.37 56867.57 88888.00 2018-07-02 01:01:48.406 183 11484.80 88.39 56867.57 88888.00 2018-07-02 01:01:48.906 183 11484.80 88.39 56867.61 88888.00 2018-07-02 01:01:49.406 183 11484.76 88.34 56867.60 88888.00 2018-07-02 01:01:49.906 183 11484.76 88.41 56867.56 88888.00 2018-07-02 01:01:50.406 183 11484.75 88.39 56867.55 88888.00 2018-07-02 01:01:50.906 183 11484.78 88.45 56867.61 88888.00 2018-07-02 01:01:51.406 183 11484.76 88.51 56867.62 88888.00 2018-07-02 01:01:51.906 183 11484.76 88.42 56867.61 88888.00 2018-07-02 01:01:52.406 183 11484.70 88.42 56867.62 88888.00 2018-07-02 01:01:52.906 183 11484.71 88.46 56867.60 88888.00 2018-07-02 01:01:53.406 183 11484.78 88.45 56867.55 88888.00 2018-07-02 01:01:53.906 183 11484.72 88.44 56867.56 88888.00 2018-07-02 01:01:54.406 183 11484.70 88.45 56867.54 88888.00 2018-07-02 01:01:54.906 183 11484.73 88.42 56867.56 88888.00 2018-07-02 01:01:55.406 183 11484.72 88.46 56867.54 88888.00 2018-07-02 01:01:55.906 183 11484.72 88.48 56867.51 88888.00 2018-07-02 01:01:56.406 183 11484.78 88.39 56867.53 88888.00 2018-07-02 01:01:56.906 183 11484.69 88.36 56867.57 88888.00 2018-07-02 01:01:57.406 183 11484.62 88.42 56867.62 88888.00 2018-07-02 01:01:57.906 183 11484.71 88.41 56867.60 88888.00 2018-07-02 01:01:58.406 183 11484.69 88.34 56867.58 88888.00 2018-07-02 01:01:58.906 183 11484.72 88.30 56867.57 88888.00 2018-07-02 01:01:59.406 183 11484.68 88.34 56867.55 88888.00 2018-07-02 01:01:59.906 183 11484.66 88.37 56867.57 88888.00 2018-07-02 01:02:00.406 183 11484.66 88.35 56867.50 88888.00 2018-07-02 01:02:00.906 183 11484.73 88.25 56867.54 88888.00 2018-07-02 01:02:01.406 183 11484.76 88.19 56867.53 88888.00 2018-07-02 01:02:01.906 183 11484.71 88.26 56867.51 88888.00 2018-07-02 01:02:02.406 183 11484.73 88.31 56867.51 88888.00 2018-07-02 01:02:02.906 183 11484.69 88.30 56867.48 88888.00 2018-07-02 01:02:03.406 183 11484.63 88.30 56867.47 88888.00 2018-07-02 01:02:03.906 183 11484.65 88.32 56867.56 88888.00 2018-07-02 01:02:04.406 183 11484.65 88.30 56867.49 88888.00 2018-07-02 01:02:04.906 183 11484.59 88.29 56867.45 88888.00 2018-07-02 01:02:05.406 183 11484.63 88.25 56867.54 88888.00 2018-07-02 01:02:05.906 183 11484.72 88.24 56867.57 88888.00 2018-07-02 01:02:06.406 183 11484.68 88.25 56867.55 88888.00 2018-07-02 01:02:06.906 183 11484.59 88.29 56867.53 88888.00 2018-07-02 01:02:07.406 183 11484.66 88.32 56867.50 88888.00 2018-07-02 01:02:07.906 183 11484.58 88.25 56867.51 88888.00 2018-07-02 01:02:08.406 183 11484.57 88.26 56867.49 88888.00 2018-07-02 01:02:08.906 183 11484.64 88.26 56867.47 88888.00 2018-07-02 01:02:09.406 183 11484.56 88.24 56867.44 88888.00 2018-07-02 01:02:09.906 183 11484.51 88.22 56867.49 88888.00 2018-07-02 01:02:10.406 183 11484.57 88.24 56867.44 88888.00 2018-07-02 01:02:10.906 183 11484.56 88.23 56867.41 88888.00 2018-07-02 01:02:11.406 183 11484.52 88.23 56867.39 88888.00 2018-07-02 01:02:11.906 183 11484.55 88.24 56867.44 88888.00 2018-07-02 01:02:12.406 183 11484.55 88.18 56867.42 88888.00 2018-07-02 01:02:12.906 183 11484.52 88.15 56867.42 88888.00 2018-07-02 01:02:13.406 183 11484.59 88.15 56867.43 88888.00 2018-07-02 01:02:13.906 183 11484.59 88.11 56867.43 88888.00 2018-07-02 01:02:14.406 183 11484.57 88.11 56867.39 88888.00 2018-07-02 01:02:14.906 183 11484.59 88.15 56867.45 88888.00 2018-07-02 01:02:15.406 183 11484.57 88.16 56867.45 88888.00 2018-07-02 01:02:15.906 183 11484.51 88.18 56867.43 88888.00 2018-07-02 01:02:16.406 183 11484.61 88.21 56867.39 88888.00 2018-07-02 01:02:16.906 183 11484.66 88.14 56867.39 88888.00 2018-07-02 01:02:17.406 183 11484.56 88.09 56867.42 88888.00 2018-07-02 01:02:17.906 183 11484.56 88.12 56867.44 88888.00 2018-07-02 01:02:18.406 183 11484.62 88.16 56867.42 88888.00 2018-07-02 01:02:18.906 183 11484.51 88.12 56867.38 88888.00 2018-07-02 01:02:19.406 183 11484.48 88.14 56867.41 88888.00 2018-07-02 01:02:19.906 183 11484.52 88.14 56867.37 88888.00 2018-07-02 01:02:20.406 183 11484.48 88.09 56867.36 88888.00 2018-07-02 01:02:20.906 183 11484.49 88.09 56867.44 88888.00 2018-07-02 01:02:21.406 183 11484.57 88.05 56867.43 88888.00 2018-07-02 01:02:21.906 183 11484.56 88.05 56867.45 88888.00 2018-07-02 01:02:22.406 183 11484.49 88.05 56867.47 88888.00 2018-07-02 01:02:22.906 183 11484.52 88.07 56867.44 88888.00 2018-07-02 01:02:23.406 183 11484.56 88.09 56867.43 88888.00 2018-07-02 01:02:23.906 183 11484.50 88.10 56867.48 88888.00 2018-07-02 01:02:24.406 183 11484.50 88.08 56867.50 88888.00 2018-07-02 01:02:24.906 183 11484.51 88.01 56867.42 88888.00 2018-07-02 01:02:25.406 183 11484.49 88.03 56867.38 88888.00 2018-07-02 01:02:25.906 183 11484.48 88.10 56867.41 88888.00 2018-07-02 01:02:26.406 183 11484.51 88.09 56867.42 88888.00 2018-07-02 01:02:26.906 183 11484.48 88.02 56867.38 88888.00 2018-07-02 01:02:27.406 183 11484.50 88.02 56867.45 88888.00 2018-07-02 01:02:27.906 183 11484.49 88.02 56867.48 88888.00 2018-07-02 01:02:28.406 183 11484.44 87.98 56867.42 88888.00 2018-07-02 01:02:28.906 183 11484.47 88.00 56867.45 88888.00 2018-07-02 01:02:29.406 183 11484.54 87.96 56867.47 88888.00 2018-07-02 01:02:29.906 183 11484.49 87.98 56867.49 88888.00 2018-07-02 01:02:30.406 183 11484.49 87.97 56867.48 88888.00 2018-07-02 01:02:30.906 183 11484.50 87.94 56867.45 88888.00 2018-07-02 01:02:31.406 183 11484.42 87.97 56867.43 88888.00 2018-07-02 01:02:31.906 183 11484.49 88.00 56867.45 88888.00 2018-07-02 01:02:32.406 183 11484.52 87.98 56867.44 88888.00 2018-07-02 01:02:32.906 183 11484.47 87.96 56867.42 88888.00 2018-07-02 01:02:33.406 183 11484.44 87.94 56867.42 88888.00 2018-07-02 01:02:33.906 183 11484.49 87.90 56867.41 88888.00 2018-07-02 01:02:34.406 183 11484.45 87.94 56867.44 88888.00 2018-07-02 01:02:34.906 183 11484.44 87.95 56867.47 88888.00 2018-07-02 01:02:35.406 183 11484.48 87.97 56867.42 88888.00 2018-07-02 01:02:35.906 183 11484.49 87.97 56867.38 88888.00 2018-07-02 01:02:36.406 183 11484.40 87.98 56867.38 88888.00 2018-07-02 01:02:36.906 183 11484.40 88.01 56867.41 88888.00 2018-07-02 01:02:37.406 183 11484.40 87.96 56867.45 88888.00 2018-07-02 01:02:37.906 183 11484.40 87.92 56867.47 88888.00 2018-07-02 01:02:38.406 183 11484.45 87.91 56867.50 88888.00 2018-07-02 01:02:38.906 183 11484.48 87.91 56867.51 88888.00 2018-07-02 01:02:39.406 183 11484.50 87.88 56867.48 88888.00 2018-07-02 01:02:39.906 183 11484.47 87.90 56867.49 88888.00 2018-07-02 01:02:40.406 183 11484.47 87.88 56867.48 88888.00 2018-07-02 01:02:40.906 183 11484.42 87.89 56867.45 88888.00 2018-07-02 01:02:41.406 183 11484.43 87.91 56867.44 88888.00 2018-07-02 01:02:41.906 183 11484.47 87.90 56867.42 88888.00 2018-07-02 01:02:42.406 183 11484.45 87.91 56867.44 88888.00 2018-07-02 01:02:42.906 183 11484.42 87.90 56867.44 88888.00 2018-07-02 01:02:43.406 183 11484.47 87.91 56867.48 88888.00 2018-07-02 01:02:43.906 183 11484.40 87.89 56867.53 88888.00 2018-07-02 01:02:44.406 183 11484.38 87.87 56867.51 88888.00 2018-07-02 01:02:44.906 183 11484.44 87.85 56867.48 88888.00 2018-07-02 01:02:45.406 183 11484.45 87.85 56867.42 88888.00 2018-07-02 01:02:45.906 183 11484.47 87.82 56867.47 88888.00 2018-07-02 01:02:46.406 183 11484.43 87.78 56867.49 88888.00 2018-07-02 01:02:46.906 183 11484.38 87.83 56867.48 88888.00 2018-07-02 01:02:47.406 183 11484.35 87.87 56867.48 88888.00 2018-07-02 01:02:47.906 183 11484.42 87.90 56867.53 88888.00 2018-07-02 01:02:48.406 183 11484.43 87.89 56867.57 88888.00 2018-07-02 01:02:48.906 183 11484.37 87.89 56867.53 88888.00 2018-07-02 01:02:49.406 183 11484.42 87.89 56867.50 88888.00 2018-07-02 01:02:49.906 183 11484.44 87.88 56867.53 88888.00 2018-07-02 01:02:50.406 183 11484.43 87.83 56867.50 88888.00 2018-07-02 01:02:50.906 183 11484.48 87.85 56867.48 88888.00 2018-07-02 01:02:51.406 183 11484.51 87.87 56867.48 88888.00 2018-07-02 01:02:51.906 183 11484.41 87.91 56867.55 88888.00 2018-07-02 01:02:52.406 183 11484.44 87.94 56867.57 88888.00 2018-07-02 01:02:52.906 183 11484.43 87.92 56867.60 88888.00 2018-07-02 01:02:53.406 183 11484.38 87.92 56867.61 88888.00 2018-07-02 01:02:53.906 183 11484.42 87.94 56867.54 88888.00 2018-07-02 01:02:54.406 183 11484.44 87.90 56867.48 88888.00 2018-07-02 01:02:54.906 183 11484.42 87.91 56867.53 88888.00 2018-07-02 01:02:55.406 183 11484.42 87.96 56867.58 88888.00 2018-07-02 01:02:55.906 183 11484.48 87.96 56867.57 88888.00 2018-07-02 01:02:56.406 183 11484.44 87.94 56867.56 88888.00 2018-07-02 01:02:56.906 183 11484.48 87.96 56867.61 88888.00 2018-07-02 01:02:57.406 183 11484.54 87.96 56867.62 88888.00 2018-07-02 01:02:57.906 183 11484.45 87.92 56867.61 88888.00 2018-07-02 01:02:58.406 183 11484.48 87.96 56867.66 88888.00 2018-07-02 01:02:58.906 183 11484.52 87.95 56867.63 88888.00 2018-07-02 01:02:59.406 183 11484.49 87.92 56867.64 88888.00 2018-07-02 01:02:59.906 183 11484.45 87.94 56867.67 88888.00 2018-07-02 01:03:00.406 183 11484.47 87.91 56867.68 88888.00 2018-07-02 01:03:00.906 183 11484.44 87.89 56867.62 88888.00 2018-07-02 01:03:01.406 183 11484.45 87.92 56867.71 88888.00 2018-07-02 01:03:01.906 183 11484.54 87.96 56867.76 88888.00 2018-07-02 01:03:02.406 183 11484.49 87.96 56867.74 88888.00 2018-07-02 01:03:02.906 183 11484.44 87.94 56867.71 88888.00 2018-07-02 01:03:03.406 183 11484.54 87.92 56867.71 88888.00 2018-07-02 01:03:03.906 183 11484.52 87.94 56867.73 88888.00 2018-07-02 01:03:04.406 183 11484.48 87.95 56867.79 88888.00 2018-07-02 01:03:04.906 183 11484.45 87.96 56867.79 88888.00 2018-07-02 01:03:05.406 183 11484.49 87.94 56867.81 88888.00 2018-07-02 01:03:05.906 183 11484.45 87.95 56867.82 88888.00 2018-07-02 01:03:06.406 183 11484.51 88.00 56867.87 88888.00 2018-07-02 01:03:06.906 183 11484.50 88.02 56867.87 88888.00 2018-07-02 01:03:07.406 183 11484.48 88.02 56867.86 88888.00 2018-07-02 01:03:07.906 183 11484.49 88.04 56867.86 88888.00 2018-07-02 01:03:08.406 183 11484.49 88.02 56867.86 88888.00 2018-07-02 01:03:08.906 183 11484.47 88.01 56867.87 88888.00 2018-07-02 01:03:09.406 183 11484.44 88.02 56867.86 88888.00 2018-07-02 01:03:09.906 183 11484.55 88.03 56867.86 88888.00 2018-07-02 01:03:10.406 183 11484.49 88.00 56867.86 88888.00 2018-07-02 01:03:10.906 183 11484.48 87.97 56867.87 88888.00 2018-07-02 01:03:11.406 183 11484.56 87.95 56867.84 88888.00 2018-07-02 01:03:11.906 183 11484.52 87.97 56867.83 88888.00 2018-07-02 01:03:12.406 183 11484.51 88.03 56867.86 88888.00 2018-07-02 01:03:12.906 183 11484.62 88.05 56867.87 88888.00 2018-07-02 01:03:13.406 183 11484.58 88.03 56867.89 88888.00 2018-07-02 01:03:13.906 183 11484.56 87.98 56867.88 88888.00 2018-07-02 01:03:14.406 183 11484.56 88.02 56867.89 88888.00 2018-07-02 01:03:14.906 183 11484.49 88.02 56867.92 88888.00 2018-07-02 01:03:15.406 183 11484.50 88.04 56868.00 88888.00 2018-07-02 01:03:15.906 183 11484.51 88.07 56868.01 88888.00 2018-07-02 01:03:16.406 183 11484.56 88.04 56867.99 88888.00 2018-07-02 01:03:16.906 183 11484.44 88.03 56868.02 88888.00 2018-07-02 01:03:17.406 183 11484.49 88.07 56868.02 88888.00 2018-07-02 01:03:17.906 183 11484.48 88.05 56867.98 88888.00 2018-07-02 01:03:18.406 183 11484.45 88.10 56868.01 88888.00 2018-07-02 01:03:18.906 183 11484.51 88.11 56868.05 88888.00 2018-07-02 01:03:19.406 183 11484.51 88.09 56868.02 88888.00 2018-07-02 01:03:19.906 183 11484.44 88.09 56868.05 88888.00 2018-07-02 01:03:20.406 183 11484.45 88.11 56868.09 88888.00 2018-07-02 01:03:20.906 183 11484.45 88.12 56868.08 88888.00 2018-07-02 01:03:21.406 183 11484.43 88.10 56868.14 88888.00 2018-07-02 01:03:21.906 183 11484.48 88.14 56868.12 88888.00 2018-07-02 01:03:22.406 183 11484.48 88.14 56868.07 88888.00 2018-07-02 01:03:22.906 183 11484.44 88.12 56868.00 88888.00 2018-07-02 01:03:23.406 183 11484.49 88.18 56868.05 88888.00 2018-07-02 01:03:23.906 183 11484.48 88.19 56868.13 88888.00 2018-07-02 01:03:24.406 183 11484.50 88.24 56868.18 88888.00 2018-07-02 01:03:24.906 183 11484.47 88.21 56868.19 88888.00 2018-07-02 01:03:25.406 183 11484.49 88.23 56868.19 88888.00 2018-07-02 01:03:25.906 183 11484.49 88.22 56868.24 88888.00 2018-07-02 01:03:26.406 183 11484.47 88.26 56868.22 88888.00 2018-07-02 01:03:26.906 183 11484.49 88.30 56868.24 88888.00 2018-07-02 01:03:27.406 183 11484.48 88.31 56868.24 88888.00 2018-07-02 01:03:27.906 183 11484.48 88.28 56868.25 88888.00 2018-07-02 01:03:28.406 183 11484.51 88.30 56868.30 88888.00 2018-07-02 01:03:28.907 183 11484.57 88.28 56868.28 88888.00 2018-07-02 01:03:29.407 183 11484.51 88.25 56868.28 88888.00 2018-07-02 01:03:29.907 183 11484.52 88.26 56868.27 88888.00 2018-07-02 01:03:30.407 183 11484.48 88.29 56868.25 88888.00 2018-07-02 01:03:30.907 183 11484.41 88.30 56868.30 88888.00 2018-07-02 01:03:31.407 183 11484.44 88.29 56868.28 88888.00 2018-07-02 01:03:31.907 183 11484.56 88.25 56868.26 88888.00 2018-07-02 01:03:32.407 183 11484.51 88.21 56868.25 88888.00 2018-07-02 01:03:32.907 183 11484.49 88.23 56868.20 88888.00 2018-07-02 01:03:33.407 183 11484.50 88.25 56868.18 88888.00 2018-07-02 01:03:33.907 183 11484.47 88.23 56868.22 88888.00 2018-07-02 01:03:34.407 183 11484.45 88.22 56868.22 88888.00 2018-07-02 01:03:34.907 183 11484.48 88.31 56868.28 88888.00 2018-07-02 01:03:35.407 183 11484.43 88.29 56868.32 88888.00 2018-07-02 01:03:35.907 183 11484.47 88.29 56868.32 88888.00 2018-07-02 01:03:36.407 183 11484.51 88.29 56868.30 88888.00 2018-07-02 01:03:36.907 183 11484.50 88.29 56868.27 88888.00 2018-07-02 01:03:37.407 183 11484.47 88.35 56868.28 88888.00 2018-07-02 01:03:37.907 183 11484.49 88.35 56868.25 88888.00 2018-07-02 01:03:38.407 183 11484.48 88.35 56868.22 88888.00 2018-07-02 01:03:38.907 183 11484.43 88.34 56868.25 88888.00 2018-07-02 01:03:39.407 183 11484.50 88.31 56868.25 88888.00 2018-07-02 01:03:40.407 183 11484.41 88.37 56868.34 88888.00 2018-07-02 01:03:40.907 183 11484.47 88.39 56868.34 88888.00 2018-07-02 01:03:41.407 183 11484.54 88.37 56868.33 88888.00 2018-07-02 01:03:41.907 183 11484.52 88.38 56868.34 88888.00 2018-07-02 01:03:42.407 183 11484.55 88.42 56868.32 88888.00 2018-07-02 01:03:42.907 183 11484.58 88.44 56868.28 88888.00 2018-07-02 01:03:43.407 183 11484.54 88.48 56868.30 88888.00 2018-07-02 01:03:43.907 183 11484.51 88.49 56868.33 88888.00 2018-07-02 01:03:44.407 183 11484.56 88.48 56868.31 88888.00 2018-07-02 01:03:44.907 183 11484.50 88.49 56868.34 88888.00 2018-07-02 01:03:45.407 183 11484.51 88.46 56868.34 88888.00 2018-07-02 01:03:45.907 183 11484.57 88.44 56868.32 88888.00 2018-07-02 01:03:46.407 183 11484.54 88.46 56868.31 88888.00 2018-07-02 01:03:46.907 183 11484.51 88.48 56868.33 88888.00 2018-07-02 01:03:47.407 183 11484.55 88.49 56868.30 88888.00 2018-07-02 01:03:47.907 183 11484.54 88.50 56868.28 88888.00 2018-07-02 01:03:48.407 183 11484.55 88.56 56868.33 88888.00 2018-07-02 01:03:48.907 183 11484.62 88.55 56868.31 88888.00 2018-07-02 01:03:49.407 183 11484.54 88.50 56868.33 88888.00 2018-07-02 01:03:49.907 183 11484.47 88.52 56868.43 88888.00 2018-07-02 01:03:50.407 183 11484.59 88.53 56868.45 88888.00 2018-07-02 01:03:50.907 183 11484.59 88.51 56868.45 88888.00 2018-07-02 01:03:51.407 183 11484.55 88.51 56868.53 88888.00 2018-07-02 01:03:51.907 183 11484.61 88.52 56868.54 88888.00 2018-07-02 01:03:52.407 183 11484.66 88.52 56868.56 88888.00 2018-07-02 01:03:52.907 183 11484.61 88.55 56868.56 88888.00 2018-07-02 01:03:53.407 183 11484.65 88.57 56868.57 88888.00 2018-07-02 01:03:53.907 183 11484.69 88.59 56868.52 88888.00 2018-07-02 01:03:54.407 183 11484.62 88.64 56868.57 88888.00 2018-07-02 01:03:54.907 183 11484.62 88.69 56868.52 88888.00 2018-07-02 01:03:55.407 183 11484.64 88.66 56868.50 88888.00 2018-07-02 01:03:55.907 183 11484.54 88.65 56868.53 88888.00 2018-07-02 01:03:56.407 183 11484.59 88.69 56868.50 88888.00 2018-07-02 01:03:56.907 183 11484.66 88.69 56868.53 88888.00 2018-07-02 01:03:57.407 183 11484.61 88.68 56868.52 88888.00 2018-07-02 01:03:57.907 183 11484.57 88.69 56868.57 88888.00 2018-07-02 01:03:58.407 183 11484.64 88.68 56868.61 88888.00 2018-07-02 01:03:58.907 183 11484.57 88.66 56868.61 88888.00 2018-07-02 01:03:59.407 183 11484.56 88.69 56868.54 88888.00 2018-07-02 01:03:59.907 183 11484.62 88.70 56868.44 88888.00 2018-07-02 01:04:00.407 183 11484.57 88.70 56868.48 88888.00 2018-07-02 01:04:00.907 183 11484.59 88.69 56868.52 88888.00 2018-07-02 01:04:01.407 183 11484.65 88.70 56868.51 88888.00 2018-07-02 01:04:01.907 183 11484.63 88.72 56868.45 88888.00 2018-07-02 01:04:02.407 183 11484.55 88.76 56868.43 88888.00 2018-07-02 01:04:02.907 183 11484.59 88.77 56868.44 88888.00 2018-07-02 01:04:03.407 183 11484.68 88.76 56868.43 88888.00 2018-07-02 01:04:03.907 183 11484.59 88.73 56868.44 88888.00 2018-07-02 01:04:04.407 183 11484.64 88.73 56868.39 88888.00 2018-07-02 01:04:04.907 183 11484.68 88.72 56868.39 88888.00 2018-07-02 01:04:05.407 183 11484.65 88.75 56868.41 88888.00 2018-07-02 01:04:05.907 183 11484.65 88.79 56868.47 88888.00 2018-07-02 01:04:06.407 183 11484.68 88.77 56868.51 88888.00 2018-07-02 01:04:06.907 183 11484.64 88.75 56868.45 88888.00 2018-07-02 01:04:07.407 183 11484.64 88.75 56868.43 88888.00 2018-07-02 01:04:07.907 183 11484.71 88.73 56868.41 88888.00 2018-07-02 01:04:08.407 183 11484.68 88.75 56868.40 88888.00 2018-07-02 01:04:08.907 183 11484.69 88.76 56868.35 88888.00 2018-07-02 01:04:09.407 183 11484.72 88.73 56868.31 88888.00 2018-07-02 01:04:09.907 183 11484.64 88.78 56868.32 88888.00 2018-07-02 01:04:10.407 183 11484.65 88.77 56868.38 88888.00 2018-07-02 01:04:10.907 183 11484.69 88.77 56868.43 88888.00 2018-07-02 01:04:11.907 183 11484.68 88.80 56868.50 88888.00 2018-07-02 01:04:12.407 183 11484.73 88.77 56868.46 88888.00 2018-07-02 01:04:12.907 183 11484.75 88.73 56868.40 88888.00 2018-07-02 01:04:13.407 183 11484.76 88.77 56868.41 88888.00 2018-07-02 01:04:13.907 183 11484.71 88.77 56868.40 88888.00 2018-07-02 01:04:14.407 183 11484.73 88.76 56868.38 88888.00 2018-07-02 01:04:14.907 183 11484.75 88.76 56868.35 88888.00 2018-07-02 01:04:15.407 183 11484.80 88.75 56868.33 88888.00 2018-07-02 01:04:15.907 183 11484.82 88.76 56868.35 88888.00 2018-07-02 01:04:16.407 183 11484.76 88.77 56868.32 88888.00 2018-07-02 01:04:16.907 183 11484.75 88.76 56868.28 88888.00 2018-07-02 01:04:17.407 183 11484.77 88.70 56868.28 88888.00 2018-07-02 01:04:17.907 183 11484.72 88.78 56868.25 88888.00 2018-07-02 01:04:18.407 183 11484.79 88.79 56868.19 88888.00 2018-07-02 01:04:18.907 183 11484.86 88.82 56868.19 88888.00 2018-07-02 01:04:19.907 183 11484.73 88.79 56868.24 88888.00 2018-07-02 01:04:20.407 183 11484.76 88.79 56868.31 88888.00 2018-07-02 01:04:20.907 183 11484.71 88.77 56868.32 88888.00 2018-07-02 01:04:21.407 183 11484.73 88.75 56868.21 88888.00 2018-07-02 01:04:21.907 183 11484.75 88.79 56868.22 88888.00 2018-07-02 01:04:22.407 183 11484.73 88.79 56868.18 88888.00 2018-07-02 01:04:22.907 183 11484.72 88.78 56868.18 88888.00 2018-07-02 01:04:23.407 183 11484.75 88.84 56868.20 88888.00 2018-07-02 01:04:23.907 183 11484.80 88.80 56868.21 88888.00 2018-07-02 01:04:24.407 183 11484.79 88.78 56868.18 88888.00 2018-07-02 01:04:24.907 183 11484.76 88.83 56868.15 88888.00 2018-07-02 01:04:25.407 183 11484.79 88.85 56868.21 88888.00 2018-07-02 01:04:25.907 183 11484.76 88.80 56868.22 88888.00 2018-07-02 01:04:26.407 183 11484.75 88.73 56868.21 88888.00 2018-07-02 01:04:26.907 183 11484.83 88.77 56868.19 88888.00 2018-07-02 01:04:27.407 183 11484.78 88.79 56868.20 88888.00 2018-07-02 01:04:27.907 183 11484.76 88.80 56868.20 88888.00 2018-07-02 01:04:28.407 183 11484.84 88.82 56868.19 88888.00 2018-07-02 01:04:28.907 183 11484.79 88.78 56868.13 88888.00 2018-07-02 01:04:29.407 183 11484.77 88.77 56868.16 88888.00 2018-07-02 01:04:29.907 183 11484.77 88.77 56868.13 88888.00 2018-07-02 01:04:30.407 183 11484.82 88.79 56868.09 88888.00 2018-07-02 01:04:30.907 183 11484.82 88.84 56868.15 88888.00 2018-07-02 01:04:31.407 183 11484.83 88.78 56868.19 88888.00 2018-07-02 01:04:31.907 183 11484.82 88.77 56868.15 88888.00 2018-07-02 01:04:32.407 183 11484.76 88.75 56868.14 88888.00 2018-07-02 01:04:32.907 183 11484.71 88.77 56868.14 88888.00 2018-07-02 01:04:33.407 183 11484.75 88.75 56868.11 88888.00 2018-07-02 01:04:33.907 183 11484.76 88.72 56868.08 88888.00 2018-07-02 01:04:34.407 183 11484.80 88.71 56868.12 88888.00 2018-07-02 01:04:34.907 183 11484.83 88.69 56868.00 88888.00 2018-07-02 01:04:35.407 183 11484.84 88.72 56867.99 88888.00 2018-07-02 01:04:35.907 183 11484.84 88.75 56868.02 88888.00 2018-07-02 01:04:36.407 183 11484.83 88.72 56868.01 88888.00 2018-07-02 01:04:36.907 183 11484.80 88.71 56868.01 88888.00 2018-07-02 01:04:37.407 183 11484.80 88.73 56868.03 88888.00 2018-07-02 01:04:37.907 183 11484.80 88.70 56868.00 88888.00 2018-07-02 01:04:38.407 183 11484.77 88.72 56868.07 88888.00 2018-07-02 01:04:38.907 183 11484.83 88.79 56868.02 88888.00 2018-07-02 01:04:39.407 183 11484.80 88.82 56867.99 88888.00 2018-07-02 01:04:39.907 183 11484.79 88.75 56867.94 88888.00 2018-07-02 01:04:40.407 183 11484.78 88.68 56867.96 88888.00 2018-07-02 01:04:40.907 183 11484.83 88.73 56867.93 88888.00 2018-07-02 01:04:41.407 183 11484.78 88.77 56867.88 88888.00 2018-07-02 01:04:41.907 183 11484.80 88.79 56867.88 88888.00 2018-07-02 01:04:42.407 183 11484.89 88.80 56867.94 88888.00 2018-07-02 01:04:42.907 183 11484.83 88.73 56867.90 88888.00 2018-07-02 01:04:43.407 183 11484.78 88.66 56867.84 88888.00 2018-07-02 01:04:43.907 183 11484.79 88.68 56867.89 88888.00 2018-07-02 01:04:44.407 183 11484.78 88.68 56867.88 88888.00 2018-07-02 01:04:44.907 183 11484.76 88.68 56867.89 88888.00 2018-07-02 01:04:45.407 183 11484.78 88.68 56867.93 88888.00 2018-07-02 01:04:45.907 183 11484.79 88.69 56867.87 88888.00 2018-07-02 01:04:46.407 183 11484.78 88.75 56867.90 88888.00 2018-07-02 01:04:46.907 183 11484.82 88.76 56867.99 88888.00 2018-07-02 01:04:47.407 183 11484.85 88.75 56867.98 88888.00 2018-07-02 01:04:47.907 183 11484.76 88.71 56867.95 88888.00 2018-07-02 01:04:48.407 183 11484.76 88.77 56868.03 88888.00 2018-07-02 01:04:48.907 183 11484.79 88.75 56867.98 88888.00 2018-07-02 01:04:49.407 183 11484.73 88.76 56867.95 88888.00 2018-07-02 01:04:49.907 183 11484.71 88.78 56867.99 88888.00 2018-07-02 01:04:50.407 183 11484.78 88.79 56867.95 88888.00 2018-07-02 01:04:50.907 183 11484.76 88.76 56867.96 88888.00 2018-07-02 01:04:51.407 183 11484.77 88.75 56867.99 88888.00 2018-07-02 01:04:51.907 183 11484.77 88.77 56867.94 88888.00 2018-07-02 01:04:52.407 183 11484.75 88.75 56867.93 88888.00 2018-07-02 01:04:53.407 183 11484.78 88.68 56867.92 88888.00 2018-07-02 01:04:53.907 183 11484.77 88.65 56867.93 88888.00 2018-07-02 01:04:54.407 183 11484.79 88.70 56867.98 88888.00 2018-07-02 01:04:54.907 183 11484.86 88.70 56867.98 88888.00 2018-07-02 01:04:55.407 183 11484.84 88.68 56868.00 88888.00 2018-07-02 01:04:55.907 183 11484.77 88.70 56868.05 88888.00 2018-07-02 01:04:56.407 183 11484.78 88.71 56867.94 88888.00 2018-07-02 01:04:56.907 183 11484.84 88.70 56867.95 88888.00 2018-07-02 01:04:57.407 183 11484.84 88.72 56867.95 88888.00 2018-07-02 01:04:57.907 183 11484.85 88.76 56867.92 88888.00 2018-07-02 01:04:58.407 183 11484.92 88.75 56867.92 88888.00 2018-07-02 01:04:58.907 183 11484.82 88.73 56867.87 88888.00 2018-07-02 01:04:59.407 183 11484.85 88.77 56867.84 88888.00 2018-07-02 01:04:59.907 183 11484.94 88.76 56867.87 88888.00 2018-07-02 01:05:00.407 183 11484.87 88.75 56867.87 88888.00 2018-07-02 01:05:00.907 183 11484.92 88.78 56867.83 88888.00 2018-07-02 01:05:01.407 183 11484.96 88.76 56867.86 88888.00 2018-07-02 01:05:01.907 183 11484.89 88.76 56867.86 88888.00 2018-07-02 01:05:02.407 183 11484.90 88.72 56867.88 88888.00 2018-07-02 01:05:02.907 183 11484.93 88.79 56867.83 88888.00 2018-07-02 01:05:03.407 183 11484.92 88.82 56867.76 88888.00 2018-07-02 01:05:03.907 183 11484.94 88.79 56867.75 88888.00 2018-07-02 01:05:04.407 183 11484.96 88.78 56867.75 88888.00 2018-07-02 01:05:04.907 183 11484.96 88.72 56867.68 88888.00 2018-07-02 01:05:05.407 183 11484.99 88.75 56867.63 88888.00 2018-07-02 01:05:05.907 183 11485.04 88.75 56867.67 88888.00 2018-07-02 01:05:06.407 183 11485.04 88.77 56867.68 88888.00 2018-07-02 01:05:06.907 183 11485.03 88.77 56867.68 88888.00 2018-07-02 01:05:07.407 183 11485.06 88.76 56867.69 88888.00 2018-07-02 01:05:07.907 183 11485.14 88.76 56867.75 88888.00 2018-07-02 01:05:08.407 183 11485.07 88.69 56867.80 88888.00 2018-07-02 01:05:08.907 183 11485.06 88.65 56867.79 88888.00 2018-07-02 01:05:09.407 183 11485.10 88.73 56867.71 88888.00 2018-07-02 01:05:09.907 183 11485.05 88.77 56867.73 88888.00 2018-07-02 01:05:10.407 183 11485.10 88.77 56867.69 88888.00 2018-07-02 01:05:10.907 183 11485.10 88.77 56867.66 88888.00 2018-07-02 01:05:11.407 183 11485.07 88.84 56867.67 88888.00 2018-07-02 01:05:11.907 183 11485.14 88.86 56867.70 88888.00 2018-07-02 01:05:12.407 183 11485.13 88.86 56867.73 88888.00 2018-07-02 01:05:12.907 183 11485.11 88.85 56867.67 88888.00 2018-07-02 01:05:13.407 183 11485.16 88.86 56867.61 88888.00 2018-07-02 01:05:13.907 183 11485.18 88.85 56867.62 88888.00 2018-07-02 01:05:14.407 183 11485.20 88.86 56867.61 88888.00 2018-07-02 01:05:14.907 183 11485.23 88.86 56867.61 88888.00 2018-07-02 01:05:15.407 183 11485.27 88.87 56867.64 88888.00 2018-07-02 01:05:15.907 183 11485.33 88.91 56867.61 88888.00 2018-07-02 01:05:16.407 183 11485.25 88.94 56867.56 88888.00 2018-07-02 01:05:16.907 183 11485.30 89.02 56867.55 88888.00 2018-07-02 01:05:17.407 183 11485.32 88.96 56867.57 88888.00 2018-07-02 01:05:17.907 183 11485.31 88.97 56867.57 88888.00 2018-07-02 01:05:18.407 183 11485.32 88.92 56867.54 88888.00 2018-07-02 01:05:18.907 183 11485.31 88.83 56867.60 88888.00 2018-07-02 01:05:19.407 183 11485.26 88.83 56867.71 88888.00 2018-07-02 01:05:19.907 183 11485.28 88.96 56867.81 88888.00 2018-07-02 01:05:20.407 183 11485.32 88.94 56867.74 88888.00 2018-07-02 01:05:20.907 183 11485.30 88.94 56867.66 88888.00 2018-07-02 01:05:21.407 183 11485.32 88.90 56867.63 88888.00 2018-07-02 01:05:21.907 183 11485.39 88.92 56867.57 88888.00 2018-07-02 01:05:22.407 183 11485.33 88.94 56867.60 88888.00 2018-07-02 01:05:22.907 183 11485.34 88.96 56867.67 88888.00 2018-07-02 01:05:23.407 183 11485.42 88.96 56867.63 88888.00 2018-07-02 01:05:23.907 183 11485.42 88.94 56867.55 88888.00 2018-07-02 01:05:24.407 183 11485.44 88.98 56867.56 88888.00 2018-07-02 01:05:24.907 183 11485.51 88.98 56867.56 88888.00 2018-07-02 01:05:25.407 183 11485.52 88.97 56867.61 88888.00 2018-07-02 01:05:25.907 183 11485.52 89.03 56867.68 88888.00 2018-07-02 01:05:26.407 183 11485.60 89.00 56867.67 88888.00 2018-07-02 01:05:26.907 183 11485.60 88.96 56867.62 88888.00 2018-07-02 01:05:27.407 183 11485.60 88.99 56867.60 88888.00 2018-07-02 01:05:27.907 183 11485.61 89.07 56867.62 88888.00 2018-07-02 01:05:28.407 183 11485.60 89.11 56867.63 88888.00 2018-07-02 01:05:28.907 183 11485.55 89.10 56867.54 88888.00 2018-07-02 01:05:29.407 183 11485.62 89.07 56867.49 88888.00 2018-07-02 01:05:29.907 183 11485.61 89.05 56867.54 88888.00 2018-07-02 01:05:30.407 183 11485.58 89.07 56867.54 88888.00 2018-07-02 01:05:30.907 183 11485.63 89.10 56867.56 88888.00 2018-07-02 01:05:31.407 183 11485.65 89.05 56867.58 88888.00 2018-07-02 01:05:31.907 183 11485.66 89.07 56867.54 88888.00 2018-07-02 01:05:32.908 183 11485.69 89.12 56867.54 88888.00 2018-07-02 01:05:33.408 183 11485.68 89.11 56867.49 88888.00 2018-07-02 01:05:33.908 183 11485.65 89.13 56867.50 88888.00 2018-07-02 01:05:34.908 183 11485.66 89.10 56867.41 88888.00 2018-07-02 01:05:35.408 183 11485.70 89.13 56867.31 88888.00 2018-07-02 01:05:35.908 183 11485.79 89.14 56867.29 88888.00 2018-07-02 01:05:36.408 183 11485.79 89.12 56867.32 88888.00 2018-07-02 01:05:36.908 183 11485.83 89.14 56867.35 88888.00 2018-07-02 01:05:37.408 183 11485.83 89.19 56867.30 88888.00 2018-07-02 01:05:37.908 183 11485.83 89.16 56867.29 88888.00 2018-07-02 01:05:38.408 183 11485.82 89.16 56867.30 88888.00 2018-07-02 01:05:38.908 183 11485.88 89.16 56867.29 88888.00 2018-07-02 01:05:39.408 183 11485.88 89.18 56867.29 88888.00 2018-07-02 01:05:39.908 183 11485.81 89.25 56867.29 88888.00 2018-07-02 01:05:40.408 183 11485.87 89.31 56867.28 88888.00 2018-07-02 01:05:40.908 183 11485.95 89.27 56867.31 88888.00 2018-07-02 01:05:41.408 183 11485.88 89.26 56867.32 88888.00 2018-07-02 01:05:41.908 183 11485.87 89.24 56867.29 88888.00 2018-07-02 01:05:42.408 183 11485.93 89.20 56867.30 88888.00 2018-07-02 01:05:42.908 183 11485.90 89.20 56867.26 88888.00 2018-07-02 01:05:43.408 183 11485.91 89.24 56867.26 88888.00 2018-07-02 01:05:43.908 183 11485.93 89.25 56867.28 88888.00 2018-07-02 01:05:44.908 183 11485.91 89.26 56867.41 88888.00 2018-07-02 01:05:45.408 183 11485.94 89.24 56867.38 88888.00 2018-07-02 01:05:45.908 183 11485.96 89.24 56867.41 88888.00 2018-07-02 01:05:46.408 183 11485.95 89.27 56867.36 88888.00 2018-07-02 01:05:46.908 183 11486.01 89.27 56867.31 88888.00 2018-07-02 01:05:47.408 183 11486.00 89.27 56867.34 88888.00 2018-07-02 01:05:47.908 183 11485.97 89.27 56867.37 88888.00 2018-07-02 01:05:48.408 183 11486.01 89.19 56867.37 88888.00 2018-07-02 01:05:48.908 183 11486.01 89.25 56867.39 88888.00 2018-07-02 01:05:49.408 183 11486.03 89.33 56867.38 88888.00 2018-07-02 01:05:49.908 183 11486.09 89.30 56867.37 88888.00 2018-07-02 01:05:50.408 183 11486.02 89.27 56867.38 88888.00 2018-07-02 01:05:50.908 183 11485.96 89.28 56867.38 88888.00 2018-07-02 01:05:51.408 183 11486.01 89.32 56867.44 88888.00 2018-07-02 01:05:51.908 183 11486.04 89.28 56867.38 88888.00 2018-07-02 01:05:52.908 183 11486.01 89.27 56867.41 88888.00 2018-07-02 01:05:53.408 183 11486.03 89.25 56867.35 88888.00 2018-07-02 01:05:53.908 183 11485.98 89.25 56867.30 88888.00 2018-07-02 01:05:54.408 183 11485.98 89.32 56867.31 88888.00 2018-07-02 01:05:54.908 183 11486.02 89.28 56867.34 88888.00 2018-07-02 01:05:55.408 183 11485.95 89.31 56867.38 88888.00 2018-07-02 01:05:55.908 183 11485.97 89.37 56867.38 88888.00 2018-07-02 01:05:56.408 183 11486.02 89.33 56867.35 88888.00 2018-07-02 01:05:56.908 183 11486.01 89.33 56867.30 88888.00 2018-07-02 01:05:57.408 183 11485.95 89.32 56867.34 88888.00 2018-07-02 01:05:57.908 183 11485.95 89.31 56867.45 88888.00 2018-07-02 01:05:58.408 183 11485.90 89.30 56867.42 88888.00 2018-07-02 01:05:58.908 183 11485.91 89.32 56867.35 88888.00 2018-07-02 01:05:59.408 183 11485.97 89.30 56867.32 88888.00 2018-07-02 01:05:59.908 183 11485.98 89.30 56867.36 88888.00 2018-07-02 01:06:00.408 183 11485.96 89.36 56867.43 88888.00 2018-07-02 01:06:00.908 183 11485.94 89.33 56867.37 88888.00 2018-07-02 01:06:01.408 183 11485.93 89.33 56867.25 88888.00 2018-07-02 01:06:01.908 183 11485.90 89.32 56867.28 88888.00 2018-07-02 01:06:02.408 183 11485.91 89.32 56867.30 88888.00 2018-07-02 01:06:02.908 183 11485.94 89.31 56867.25 88888.00 2018-07-02 01:06:03.408 183 11485.95 89.36 56867.22 88888.00 2018-07-02 01:06:03.908 183 11485.95 89.27 56867.25 88888.00 2018-07-02 01:06:04.408 183 11486.01 89.20 56867.31 88888.00 2018-07-02 01:06:04.908 183 11485.97 89.32 56867.31 88888.00 2018-07-02 01:06:05.408 183 11485.98 89.37 56867.28 88888.00 2018-07-02 01:06:05.908 183 11485.95 89.41 56867.29 88888.00 2018-07-02 01:06:06.408 183 11485.89 89.37 56867.32 88888.00 2018-07-02 01:06:06.908 183 11485.94 89.37 56867.34 88888.00 2018-07-02 01:06:07.408 183 11485.96 89.40 56867.29 88888.00 2018-07-02 01:06:07.908 183 11485.94 89.33 56867.32 88888.00 2018-07-02 01:06:08.408 183 11485.88 89.38 56867.36 88888.00 2018-07-02 01:06:08.908 183 11485.94 89.37 56867.32 88888.00 2018-07-02 01:06:09.408 183 11485.87 89.34 56867.31 88888.00 2018-07-02 01:06:09.908 183 11485.87 89.45 56867.38 88888.00 2018-07-02 01:06:10.408 183 11485.93 89.46 56867.35 88888.00 2018-07-02 01:06:10.908 183 11485.93 89.48 56867.35 88888.00 2018-07-02 01:06:11.408 183 11485.90 89.48 56867.41 88888.00 2018-07-02 01:06:11.908 183 11485.89 89.52 56867.42 88888.00 2018-07-02 01:06:12.408 183 11485.83 89.47 56867.38 88888.00 2018-07-02 01:06:12.908 183 11485.83 89.44 56867.43 88888.00 2018-07-02 01:06:13.408 183 11485.86 89.43 56867.49 88888.00 2018-07-02 01:06:13.908 183 11485.88 89.43 56867.48 88888.00 2018-07-02 01:06:14.408 183 11485.82 89.40 56867.47 88888.00 2018-07-02 01:06:14.908 183 11485.84 89.43 56867.49 88888.00 2018-07-02 01:06:15.408 183 11485.90 89.38 56867.50 88888.00 2018-07-02 01:06:16.408 183 11485.86 89.43 56867.67 88888.00 2018-07-02 01:06:16.908 183 11485.87 89.44 56867.63 88888.00 2018-07-02 01:06:17.408 183 11485.81 89.45 56867.64 88888.00 2018-07-02 01:06:17.908 183 11485.83 89.48 56867.64 88888.00 2018-07-02 01:06:18.408 183 11485.84 89.48 56867.62 88888.00 2018-07-02 01:06:18.908 183 11485.72 89.48 56867.60 88888.00 2018-07-02 01:06:19.408 183 11485.79 89.52 56867.57 88888.00 2018-07-02 01:06:19.908 183 11485.87 89.51 56867.60 88888.00 2018-07-02 01:06:20.408 183 11485.83 89.48 56867.61 88888.00 2018-07-02 01:06:20.908 183 11485.79 89.47 56867.70 88888.00 2018-07-02 01:06:21.408 183 11485.81 89.48 56867.71 88888.00 2018-07-02 01:06:21.908 183 11485.75 89.47 56867.73 88888.00 2018-07-02 01:06:22.408 183 11485.74 89.51 56867.71 88888.00 2018-07-02 01:06:22.908 183 11485.79 89.54 56867.70 88888.00 2018-07-02 01:06:23.408 183 11485.80 89.52 56867.69 88888.00 2018-07-02 01:06:23.908 183 11485.76 89.51 56867.70 88888.00 2018-07-02 01:06:24.408 183 11485.80 89.53 56867.70 88888.00 2018-07-02 01:06:24.908 183 11485.74 89.53 56867.77 88888.00 2018-07-02 01:06:25.408 183 11485.70 89.54 56867.77 88888.00 2018-07-02 01:06:25.908 183 11485.74 89.60 56867.76 88888.00 2018-07-02 01:06:26.408 183 11485.75 89.61 56867.79 88888.00 2018-07-02 01:06:26.908 183 11485.70 89.62 56867.80 88888.00 2018-07-02 01:06:27.408 183 11485.80 89.70 56867.79 88888.00 2018-07-02 01:06:27.908 183 11485.86 89.74 56867.77 88888.00 2018-07-02 01:06:28.408 183 11485.72 89.72 56867.74 88888.00 2018-07-02 01:06:28.908 183 11485.72 89.74 56867.69 88888.00 2018-07-02 01:06:29.408 183 11485.74 89.77 56867.66 88888.00 2018-07-02 01:06:29.908 183 11485.67 89.73 56867.64 88888.00 2018-07-02 01:06:30.408 183 11485.75 89.71 56867.68 88888.00 2018-07-02 01:06:30.908 183 11485.76 89.74 56867.68 88888.00 2018-07-02 01:06:31.408 183 11485.69 89.78 56867.68 88888.00 2018-07-02 01:06:31.908 183 11485.67 89.82 56867.71 88888.00 2018-07-02 01:06:32.408 183 11485.74 89.84 56867.70 88888.00 2018-07-02 01:06:32.908 183 11485.70 89.81 56867.61 88888.00 2018-07-02 01:06:33.408 183 11485.74 89.81 56867.68 88888.00 2018-07-02 01:06:33.908 183 11485.77 89.80 56867.76 88888.00 2018-07-02 01:06:34.408 183 11485.76 89.80 56867.70 88888.00 2018-07-02 01:06:34.908 183 11485.75 89.81 56867.69 88888.00 2018-07-02 01:06:35.408 183 11485.79 89.81 56867.66 88888.00 2018-07-02 01:06:35.908 183 11485.77 89.75 56867.62 88888.00 2018-07-02 01:06:36.408 183 11485.73 89.80 56867.70 88888.00 2018-07-02 01:06:36.908 183 11485.81 89.85 56867.64 88888.00 2018-07-02 01:06:37.408 183 11485.82 89.86 56867.60 88888.00 2018-07-02 01:06:37.908 183 11485.73 89.87 56867.61 88888.00 2018-07-02 01:06:38.408 183 11485.81 89.87 56867.64 88888.00 2018-07-02 01:06:38.908 183 11485.86 89.85 56867.63 88888.00 2018-07-02 01:06:39.408 183 11485.80 89.81 56867.62 88888.00 2018-07-02 01:06:39.908 183 11485.80 89.88 56867.57 88888.00 2018-07-02 01:06:40.408 183 11485.87 89.88 56867.58 88888.00 2018-07-02 01:06:40.908 183 11485.80 89.86 56867.55 88888.00 2018-07-02 01:06:41.408 183 11485.82 89.79 56867.54 88888.00 2018-07-02 01:06:41.908 183 11485.87 89.84 56867.51 88888.00 2018-07-02 01:06:42.408 183 11485.89 89.86 56867.54 88888.00 2018-07-02 01:06:42.908 183 11485.90 89.89 56867.55 88888.00 2018-07-02 01:06:43.408 183 11485.97 89.84 56867.53 88888.00 2018-07-02 01:06:43.908 183 11485.97 89.80 56867.49 88888.00 2018-07-02 01:06:44.408 183 11485.94 89.85 56867.49 88888.00 2018-07-02 01:06:44.908 183 11485.98 89.81 56867.41 88888.00 2018-07-02 01:06:45.408 183 11485.97 89.79 56867.31 88888.00 2018-07-02 01:06:45.908 183 11485.98 89.82 56867.28 88888.00 2018-07-02 01:06:46.408 183 11486.01 89.84 56867.25 88888.00 2018-07-02 01:06:46.908 183 11486.02 89.87 56867.24 88888.00 2018-07-02 01:06:47.408 183 11486.04 89.85 56867.19 88888.00 2018-07-02 01:06:47.908 183 11486.12 89.89 56867.22 88888.00 2018-07-02 01:06:48.408 183 11486.12 89.88 56867.22 88888.00 2018-07-02 01:06:48.908 183 11486.08 89.87 56867.17 88888.00 2018-07-02 01:06:49.408 183 11486.16 89.87 56867.17 88888.00 2018-07-02 01:06:49.908 183 11486.18 89.89 56867.16 88888.00 2018-07-02 01:06:50.408 183 11486.18 89.89 56867.17 88888.00 2018-07-02 01:06:50.908 183 11486.19 89.92 56867.18 88888.00 2018-07-02 01:06:51.408 183 11486.26 89.87 56867.16 88888.00 2018-07-02 01:06:51.908 183 11486.25 89.88 56867.13 88888.00 2018-07-02 01:06:52.408 183 11486.25 89.95 56867.12 88888.00 2018-07-02 01:06:52.908 183 11486.28 89.94 56867.03 88888.00 2018-07-02 01:06:53.408 183 11486.28 89.93 56867.00 88888.00 2018-07-02 01:06:53.908 183 11486.29 89.95 56867.10 88888.00 2018-07-02 01:06:54.408 183 11486.32 89.94 56867.11 88888.00 2018-07-02 01:06:54.908 183 11486.31 89.94 56867.07 88888.00 2018-07-02 01:06:55.408 183 11486.30 89.98 56867.05 88888.00 2018-07-02 01:06:55.908 183 11486.40 89.99 56867.05 88888.00 2018-07-02 01:06:56.408 183 11486.40 89.94 56866.99 88888.00 2018-07-02 01:06:56.908 183 11486.37 89.95 56866.96 88888.00 2018-07-02 01:06:57.908 183 11486.38 89.91 56866.92 88888.00 2018-07-02 01:06:58.408 183 11486.37 89.92 56866.92 88888.00 2018-07-02 01:06:58.908 183 11486.44 89.99 56866.97 88888.00 2018-07-02 01:06:59.408 183 11486.44 89.95 56867.06 88888.00 2018-07-02 01:06:59.908 183 11486.43 89.96 56867.11 88888.00 2018-07-02 01:07:00.408 183 11486.40 90.00 56867.09 88888.00 2018-07-02 01:07:00.908 183 11486.45 90.00 56867.10 88888.00 2018-07-02 01:07:01.408 183 11486.45 90.01 56867.04 88888.00 2018-07-02 01:07:01.908 183 11486.48 90.02 56867.00 88888.00 2018-07-02 01:07:02.408 183 11486.49 90.00 56867.09 88888.00 2018-07-02 01:07:02.908 183 11486.43 89.98 56867.04 88888.00 2018-07-02 01:07:03.408 183 11486.48 89.99 56867.05 88888.00 2018-07-02 01:07:03.908 183 11486.55 89.94 56867.05 88888.00 2018-07-02 01:07:04.408 183 11486.53 89.99 56866.98 88888.00 2018-07-02 01:07:04.908 183 11486.51 90.02 56866.96 88888.00 2018-07-02 01:07:05.408 183 11486.58 89.98 56866.89 88888.00 2018-07-02 01:07:05.908 183 11486.53 89.62 56866.91 88888.00 2018-07-02 01:07:06.408 183 11486.48 89.84 56866.89 88888.00 2018-07-02 01:07:06.908 183 11486.53 89.95 56866.85 88888.00 2018-07-02 01:07:07.908 183 11486.49 90.04 56867.00 88888.00 2018-07-02 01:07:08.408 183 11486.57 90.02 56867.00 88888.00 2018-07-02 01:07:08.908 183 11486.50 89.98 56866.96 88888.00 2018-07-02 01:07:09.408 183 11486.50 89.98 56866.93 88888.00 2018-07-02 01:07:09.908 183 11486.63 90.01 56866.92 88888.00 2018-07-02 01:07:10.408 183 11486.63 90.02 56866.85 88888.00 2018-07-02 01:07:10.908 183 11486.52 90.04 56866.84 88888.00 2018-07-02 01:07:11.408 183 11486.62 90.04 56866.85 88888.00 2018-07-02 01:07:11.908 183 11486.64 90.05 56866.85 88888.00 2018-07-02 01:07:12.408 183 11486.63 90.11 56866.87 88888.00 2018-07-02 01:07:12.908 183 11486.60 90.08 56866.91 88888.00 2018-07-02 01:07:13.408 183 11486.63 90.07 56866.96 88888.00 2018-07-02 01:07:13.908 183 11486.57 90.08 56866.92 88888.00 2018-07-02 01:07:14.408 183 11486.60 90.09 56866.91 88888.00 2018-07-02 01:07:14.908 183 11486.63 90.09 56866.84 88888.00 2018-07-02 01:07:15.408 183 11486.56 90.06 56866.81 88888.00 2018-07-02 01:07:15.908 183 11486.60 90.02 56866.79 88888.00 2018-07-02 01:07:16.408 183 11486.66 90.04 56866.79 88888.00 2018-07-02 01:07:16.908 183 11486.63 90.04 56866.76 88888.00 2018-07-02 01:07:17.408 183 11486.63 90.05 56866.72 88888.00 2018-07-02 01:07:17.908 183 11486.66 90.06 56866.77 88888.00 2018-07-02 01:07:18.408 183 11486.63 90.02 56866.79 88888.00 2018-07-02 01:07:18.908 183 11486.59 90.06 56866.81 88888.00 2018-07-02 01:07:19.408 183 11486.59 90.11 56866.80 88888.00 2018-07-02 01:07:19.908 183 11486.58 90.07 56866.77 88888.00 2018-07-02 01:07:20.408 183 11486.59 90.13 56866.83 88888.00 2018-07-02 01:07:20.908 183 11486.62 90.11 56866.79 88888.00 2018-07-02 01:07:21.408 183 11486.59 90.04 56866.73 88888.00 2018-07-02 01:07:21.908 183 11486.59 90.08 56866.74 88888.00 2018-07-02 01:07:22.408 183 11486.60 90.08 56866.76 88888.00 2018-07-02 01:07:22.908 183 11486.66 90.06 56866.78 88888.00 2018-07-02 01:07:23.408 183 11486.56 90.08 56866.77 88888.00 2018-07-02 01:07:23.908 183 11486.59 90.09 56866.83 88888.00 2018-07-02 01:07:24.408 183 11486.63 90.11 56866.81 88888.00 2018-07-02 01:07:24.908 183 11486.58 90.07 56866.76 88888.00 2018-07-02 01:07:25.909 183 11486.57 90.07 56866.83 88888.00 2018-07-02 01:07:26.409 183 11486.50 90.08 56866.84 88888.00 2018-07-02 01:07:26.909 183 11486.56 90.07 56866.83 88888.00 2018-07-02 01:07:27.409 183 11486.60 90.08 56866.83 88888.00 2018-07-02 01:07:27.909 183 11486.55 90.08 56866.78 88888.00 2018-07-02 01:07:28.409 183 11486.53 90.08 56866.76 88888.00 2018-07-02 01:07:28.909 183 11486.58 90.09 56866.78 88888.00 2018-07-02 01:07:29.409 183 11486.52 90.08 56866.80 88888.00 2018-07-02 01:07:29.909 183 11486.55 90.09 56866.79 88888.00 2018-07-02 01:07:30.409 183 11486.60 90.09 56866.74 88888.00 2018-07-02 01:07:30.909 183 11486.56 90.01 56866.70 88888.00 2018-07-02 01:07:31.409 183 11486.53 90.05 56866.66 88888.00 2018-07-02 01:07:31.909 183 11486.57 90.04 56866.66 88888.00 2018-07-02 01:07:32.409 183 11486.55 90.00 56866.67 88888.00 2018-07-02 01:07:32.909 183 11486.55 90.05 56866.70 88888.00 2018-07-02 01:07:33.409 183 11486.63 90.05 56866.71 88888.00 2018-07-02 01:07:33.909 183 11486.56 90.00 56866.68 88888.00 2018-07-02 01:07:34.409 183 11486.56 90.05 56866.68 88888.00 2018-07-02 01:07:34.909 183 11486.56 90.04 56866.65 88888.00 2018-07-02 01:07:35.409 183 11486.56 89.99 56866.68 88888.00 2018-07-02 01:07:35.909 183 11486.49 89.99 56866.66 88888.00 2018-07-02 01:07:36.409 183 11486.50 90.02 56866.66 88888.00 2018-07-02 01:07:36.909 183 11486.59 90.04 56866.71 88888.00 2018-07-02 01:07:37.409 183 11486.55 89.99 56866.73 88888.00 2018-07-02 01:07:37.909 183 11486.53 89.99 56866.72 88888.00 2018-07-02 01:07:38.409 183 11486.51 89.96 56866.77 88888.00 2018-07-02 01:07:39.409 183 11486.45 90.00 56866.74 88888.00 2018-07-02 01:07:39.909 183 11486.51 89.98 56866.72 88888.00 2018-07-02 01:07:40.409 183 11486.53 89.96 56866.71 88888.00 2018-07-02 01:07:40.909 183 11486.52 89.98 56866.73 88888.00 2018-07-02 01:07:41.409 183 11486.56 89.98 56866.73 88888.00 2018-07-02 01:07:41.909 183 11486.45 89.95 56866.70 88888.00 2018-07-02 01:07:42.409 183 11486.46 89.94 56866.66 88888.00 2018-07-02 01:07:42.909 183 11486.55 89.99 56866.70 88888.00 2018-07-02 01:07:43.409 183 11486.51 89.99 56866.76 88888.00 2018-07-02 01:07:43.909 183 11486.48 89.98 56866.78 88888.00 2018-07-02 01:07:44.409 183 11486.53 90.00 56866.79 88888.00 2018-07-02 01:07:44.909 183 11486.51 89.99 56866.73 88888.00 2018-07-02 01:07:45.409 183 11486.52 89.96 56866.71 88888.00 2018-07-02 01:07:45.909 183 11486.59 89.95 56866.74 88888.00 2018-07-02 01:07:46.409 183 11486.57 89.94 56866.68 88888.00 2018-07-02 01:07:46.909 183 11486.53 89.91 56866.64 88888.00 2018-07-02 01:07:47.409 183 11486.55 89.98 56866.71 88888.00 2018-07-02 01:07:47.909 183 11486.56 89.92 56866.70 88888.00 2018-07-02 01:07:48.409 183 11486.53 89.92 56866.65 88888.00 2018-07-02 01:07:49.409 183 11486.53 89.89 56866.68 88888.00 2018-07-02 01:07:49.909 183 11486.49 89.92 56866.73 88888.00 2018-07-02 01:07:50.409 183 11486.55 89.88 56866.77 88888.00 2018-07-02 01:07:50.909 183 11486.57 89.86 56866.73 88888.00 2018-07-02 01:07:51.409 183 11486.51 89.84 56866.70 88888.00 2018-07-02 01:07:51.909 183 11486.57 89.91 56866.67 88888.00 2018-07-02 01:07:52.409 183 11486.58 89.84 56866.67 88888.00 2018-07-02 01:07:52.909 183 11486.57 89.82 56866.66 88888.00 2018-07-02 01:07:53.409 183 11486.63 89.81 56866.67 88888.00 2018-07-02 01:07:53.909 183 11486.62 89.78 56866.60 88888.00 2018-07-02 01:07:54.409 183 11486.60 89.80 56866.58 88888.00 2018-07-02 01:07:54.909 183 11486.60 89.81 56866.64 88888.00 2018-07-02 01:07:55.409 183 11486.66 89.80 56866.70 88888.00 2018-07-02 01:07:55.909 183 11486.63 89.84 56866.70 88888.00 2018-07-02 01:07:56.409 183 11486.66 89.92 56866.65 88888.00 2018-07-02 01:07:56.909 183 11486.66 89.92 56866.70 88888.00 2018-07-02 01:07:57.409 183 11486.65 89.87 56866.68 88888.00 2018-07-02 01:07:57.909 183 11486.66 89.89 56866.64 88888.00 2018-07-02 01:07:58.409 183 11486.73 89.92 56866.61 88888.00 2018-07-02 01:07:58.909 183 11486.66 89.89 56866.67 88888.00 2018-07-02 01:07:59.409 183 11486.64 89.88 56866.66 88888.00 2018-07-02 01:07:59.909 183 11486.71 89.88 56866.66 88888.00 2018-07-02 01:08:00.409 183 11486.67 89.86 56866.64 88888.00 2018-07-02 01:08:00.909 183 11486.66 89.85 56866.62 88888.00 2018-07-02 01:08:01.409 183 11486.69 89.87 56866.60 88888.00 2018-07-02 01:08:01.909 183 11486.71 89.87 56866.57 88888.00 2018-07-02 01:08:02.409 183 11486.63 89.86 56866.57 88888.00 2018-07-02 01:08:02.909 183 11486.70 89.87 56866.58 88888.00 2018-07-02 01:08:03.409 183 11486.76 89.85 56866.60 88888.00 2018-07-02 01:08:03.909 183 11486.73 89.88 56866.60 88888.00 2018-07-02 01:08:04.409 183 11486.73 89.91 56866.61 88888.00 2018-07-02 01:08:04.909 183 11486.79 89.91 56866.62 88888.00 2018-07-02 01:08:05.409 183 11486.77 89.94 56866.62 88888.00 2018-07-02 01:08:05.909 183 11486.78 89.96 56866.55 88888.00 2018-07-02 01:08:06.409 183 11486.84 89.94 56866.53 88888.00 2018-07-02 01:08:06.909 183 11486.76 89.93 56866.55 88888.00 2018-07-02 01:08:07.409 183 11486.72 89.95 56866.58 88888.00 2018-07-02 01:08:07.909 183 11486.79 89.99 56866.58 88888.00 2018-07-02 01:08:08.409 183 11486.76 89.92 56866.57 88888.00 2018-07-02 01:08:08.909 183 11486.74 89.93 56866.53 88888.00 2018-07-02 01:08:09.409 183 11486.84 89.95 56866.47 88888.00 2018-07-02 01:08:09.909 183 11486.79 89.96 56866.45 88888.00 2018-07-02 01:08:10.409 183 11486.76 90.02 56866.44 88888.00 2018-07-02 01:08:10.909 183 11486.85 90.01 56866.49 88888.00 2018-07-02 01:08:11.409 183 11486.88 89.98 56866.46 88888.00 2018-07-02 01:08:11.909 183 11486.88 89.95 56866.33 88888.00 2018-07-02 01:08:12.409 183 11486.92 89.99 56866.33 88888.00 2018-07-02 01:08:12.909 183 11486.87 89.98 56866.34 88888.00 2018-07-02 01:08:13.409 183 11486.83 90.02 56866.39 88888.00 2018-07-02 01:08:13.909 183 11486.90 90.00 56866.44 88888.00 2018-07-02 01:08:14.409 183 11486.91 89.99 56866.36 88888.00 2018-07-02 01:08:14.909 183 11486.86 90.00 56866.40 88888.00 2018-07-02 01:08:15.409 183 11486.90 89.96 56866.42 88888.00 2018-07-02 01:08:15.909 183 11486.92 89.95 56866.42 88888.00 2018-07-02 01:08:16.409 183 11486.92 89.98 56866.46 88888.00 2018-07-02 01:08:16.909 183 11486.87 90.01 56866.41 88888.00 2018-07-02 01:08:17.409 183 11486.94 89.96 56866.40 88888.00 2018-07-02 01:08:17.909 183 11486.94 89.95 56866.39 88888.00 2018-07-02 01:08:18.409 183 11486.92 89.98 56866.36 88888.00 2018-07-02 01:08:18.909 183 11486.93 89.95 56866.38 88888.00 2018-07-02 01:08:19.409 183 11486.91 89.93 56866.40 88888.00 2018-07-02 01:08:19.909 183 11486.91 89.95 56866.39 88888.00 2018-07-02 01:08:20.909 183 11486.95 89.93 56866.39 88888.00 2018-07-02 01:08:21.409 183 11486.91 89.96 56866.41 88888.00 2018-07-02 01:08:21.909 183 11486.99 89.99 56866.47 88888.00 2018-07-02 01:08:22.409 183 11486.98 89.99 56866.45 88888.00 2018-07-02 01:08:22.909 183 11486.91 89.99 56866.44 88888.00 2018-07-02 01:08:23.409 183 11487.01 90.01 56866.44 88888.00 2018-07-02 01:08:23.909 183 11487.04 90.01 56866.44 88888.00 2018-07-02 01:08:24.409 183 11487.00 90.06 56866.47 88888.00 2018-07-02 01:08:24.909 183 11486.99 90.05 56866.47 88888.00 2018-07-02 01:08:25.409 183 11487.07 90.06 56866.41 88888.00 2018-07-02 01:08:25.909 183 11487.01 90.06 56866.41 88888.00 2018-07-02 01:08:26.409 183 11486.97 90.09 56866.39 88888.00 2018-07-02 01:08:26.909 183 11487.02 90.08 56866.34 88888.00 2018-07-02 01:08:27.409 183 11487.04 90.11 56866.32 88888.00 2018-07-02 01:08:27.909 183 11487.01 90.14 56866.46 88888.00 2018-07-02 01:08:28.409 183 11487.02 90.16 56866.53 88888.00 2018-07-02 01:08:28.909 183 11487.02 90.14 56866.51 88888.00 2018-07-02 01:08:29.409 183 11487.01 90.12 56866.58 88888.00 2018-07-02 01:08:29.909 183 11487.06 90.16 56866.59 88888.00 2018-07-02 01:08:30.409 183 11487.07 90.15 56866.53 88888.00 2018-07-02 01:08:30.909 183 11487.05 90.18 56866.51 88888.00 2018-07-02 01:08:31.409 183 11487.09 90.18 56866.53 88888.00 2018-07-02 01:08:31.909 183 11487.06 90.15 56866.60 88888.00 2018-07-02 01:08:32.409 183 11487.06 90.16 56866.65 88888.00 2018-07-02 01:08:32.909 183 11487.09 90.13 56866.72 88888.00 2018-07-02 01:08:33.409 183 11487.08 90.15 56866.71 88888.00 2018-07-02 01:08:33.909 183 11487.06 90.16 56866.67 88888.00 2018-07-02 01:08:34.409 183 11487.14 90.16 56866.70 88888.00 2018-07-02 01:08:34.909 183 11487.16 90.14 56866.66 88888.00 2018-07-02 01:08:35.409 183 11487.14 90.15 56866.65 88888.00 2018-07-02 01:08:35.909 183 11487.19 90.18 56866.76 88888.00 2018-07-02 01:08:36.409 183 11487.19 90.18 56866.77 88888.00 2018-07-02 01:08:36.909 183 11487.15 90.19 56866.74 88888.00 2018-07-02 01:08:37.409 183 11487.22 90.19 56866.74 88888.00 2018-07-02 01:08:37.909 183 11487.23 90.18 56866.77 88888.00 2018-07-02 01:08:38.409 183 11487.18 90.18 56866.74 88888.00 2018-07-02 01:08:38.909 183 11487.15 90.20 56866.76 88888.00 2018-07-02 01:08:39.409 183 11487.19 90.18 56866.77 88888.00 2018-07-02 01:08:39.909 183 11487.15 90.13 56866.72 88888.00 2018-07-02 01:08:40.409 183 11487.13 90.15 56866.73 88888.00 2018-07-02 01:08:40.909 183 11487.18 90.11 56866.72 88888.00 2018-07-02 01:08:41.409 183 11487.16 90.08 56866.71 88888.00 2018-07-02 01:08:41.909 183 11487.16 90.13 56866.77 88888.00 2018-07-02 01:08:42.409 183 11487.21 90.14 56866.76 88888.00 2018-07-02 01:08:42.909 183 11487.19 90.08 56866.73 88888.00 2018-07-02 01:08:43.409 183 11487.21 90.11 56866.72 88888.00 2018-07-02 01:08:43.909 183 11487.22 90.16 56866.72 88888.00 2018-07-02 01:08:44.409 183 11487.19 90.13 56866.74 88888.00 2018-07-02 01:08:44.909 183 11487.13 90.13 56866.78 88888.00 2018-07-02 01:08:45.409 183 11487.18 90.15 56866.78 88888.00 2018-07-02 01:08:45.909 183 11487.20 90.13 56866.78 88888.00 2018-07-02 01:08:46.409 183 11487.22 90.12 56866.79 88888.00 2018-07-02 01:08:46.909 183 11487.27 90.19 56866.81 88888.00 2018-07-02 01:08:47.409 183 11487.23 90.18 56866.78 88888.00 2018-07-02 01:08:47.909 183 11487.09 90.18 56866.76 88888.00 2018-07-02 01:08:48.409 183 11487.09 90.20 56866.80 88888.00 2018-07-02 01:08:48.909 183 11487.14 90.19 56866.84 88888.00 2018-07-02 01:08:49.409 183 11487.14 90.18 56866.89 88888.00 2018-07-02 01:08:49.909 183 11487.09 90.20 56866.90 88888.00 2018-07-02 01:08:50.409 183 11487.13 90.20 56866.87 88888.00 2018-07-02 01:08:50.909 183 11487.06 90.20 56866.90 88888.00 2018-07-02 01:08:51.409 183 11487.06 90.22 56866.96 88888.00 2018-07-02 01:08:51.909 183 11487.07 90.23 56867.05 88888.00 2018-07-02 01:08:52.409 183 11487.04 90.23 56866.98 88888.00 2018-07-02 01:08:52.909 183 11487.04 90.22 56866.96 88888.00 2018-07-02 01:08:53.409 183 11487.11 90.22 56866.94 88888.00 2018-07-02 01:08:53.909 183 11487.06 90.25 56866.94 88888.00 2018-07-02 01:08:54.409 183 11487.04 90.27 56867.00 88888.00 2018-07-02 01:08:54.909 183 11487.05 90.27 56867.06 88888.00 2018-07-02 01:08:55.409 183 11487.02 90.25 56867.06 88888.00 2018-07-02 01:08:55.909 183 11486.99 90.25 56867.10 88888.00 2018-07-02 01:08:56.409 183 11487.04 90.21 56867.12 88888.00 2018-07-02 01:08:56.909 183 11487.06 90.22 56867.11 88888.00 2018-07-02 01:08:57.409 183 11487.07 90.21 56867.12 88888.00 2018-07-02 01:08:57.909 183 11487.08 90.25 56867.09 88888.00 2018-07-02 01:08:58.409 183 11487.07 90.25 56867.05 88888.00 2018-07-02 01:08:58.909 183 11487.00 90.25 56867.07 88888.00 2018-07-02 01:08:59.409 183 11487.11 90.28 56867.09 88888.00 2018-07-02 01:08:59.909 183 11487.02 90.23 56867.12 88888.00 2018-07-02 01:09:00.409 183 11486.94 90.19 56867.15 88888.00 2018-07-02 01:09:00.909 183 11487.02 90.22 56867.11 88888.00 2018-07-02 01:09:01.409 183 11487.02 90.27 56867.13 88888.00 2018-07-02 01:09:02.409 183 11486.95 90.30 56867.16 88888.00 2018-07-02 01:09:02.909 183 11487.00 90.28 56867.12 88888.00 2018-07-02 01:09:03.409 183 11486.95 90.23 56867.10 88888.00 2018-07-02 01:09:03.909 183 11486.98 90.25 56867.10 88888.00 2018-07-02 01:09:04.409 183 11487.04 90.25 56867.13 88888.00 2018-07-02 01:09:04.909 183 11486.99 90.22 56867.12 88888.00 2018-07-02 01:09:05.409 183 11486.97 90.28 56867.13 88888.00 2018-07-02 01:09:05.909 183 11487.01 90.32 56867.16 88888.00 2018-07-02 01:09:06.409 183 11487.00 90.28 56867.16 88888.00 2018-07-02 01:09:06.909 183 11486.99 90.27 56867.11 88888.00 2018-07-02 01:09:07.409 183 11487.08 90.27 56867.18 88888.00 2018-07-02 01:09:07.909 183 11487.05 90.26 56867.21 88888.00 2018-07-02 01:09:08.409 183 11486.93 90.22 56867.18 88888.00 2018-07-02 01:09:08.909 183 11486.93 90.23 56867.21 88888.00 2018-07-02 01:09:09.409 183 11486.91 90.25 56867.21 88888.00 2018-07-02 01:09:09.909 183 11486.91 90.19 56867.28 88888.00 2018-07-02 01:09:10.409 183 11486.91 90.19 56867.31 88888.00 2018-07-02 01:09:10.909 183 11487.04 90.12 56867.29 88888.00 2018-07-02 01:09:11.409 183 11486.95 90.18 56867.23 88888.00 2018-07-02 01:09:11.909 183 11486.98 90.18 56867.25 88888.00 2018-07-02 01:09:12.409 183 11486.95 90.14 56867.24 88888.00 2018-07-02 01:09:12.909 183 11486.91 90.12 56867.26 88888.00 2018-07-02 01:09:13.409 183 11486.95 90.12 56867.28 88888.00 2018-07-02 01:09:13.909 183 11486.97 90.16 56867.29 88888.00 2018-07-02 01:09:14.409 183 11486.93 90.23 56867.30 88888.00 2018-07-02 01:09:14.909 183 11486.98 90.26 56867.39 88888.00 2018-07-02 01:09:15.409 183 11487.04 90.27 56867.39 88888.00 2018-07-02 01:09:15.909 183 11486.94 90.23 56867.32 88888.00 2018-07-02 01:09:16.409 183 11486.87 90.27 56867.37 88888.00 2018-07-02 01:09:16.909 183 11486.95 90.27 56867.43 88888.00 2018-07-02 01:09:17.409 183 11486.97 90.23 56867.42 88888.00 2018-07-02 01:09:17.909 183 11486.92 90.23 56867.43 88888.00 2018-07-02 01:09:18.409 183 11486.90 90.25 56867.41 88888.00 2018-07-02 01:09:18.909 183 11486.90 90.25 56867.45 88888.00 2018-07-02 01:09:19.409 183 11486.91 90.26 56867.44 88888.00 2018-07-02 01:09:19.909 183 11486.93 90.29 56867.44 88888.00 2018-07-02 01:09:20.409 183 11486.92 90.27 56867.43 88888.00 2018-07-02 01:09:20.909 183 11486.91 90.32 56867.43 88888.00 2018-07-02 01:09:21.409 183 11486.91 90.32 56867.41 88888.00 2018-07-02 01:09:21.909 183 11486.91 90.26 56867.43 88888.00 2018-07-02 01:09:22.410 183 11486.85 90.29 56867.42 88888.00 2018-07-02 01:09:22.910 183 11486.81 90.35 56867.45 88888.00 2018-07-02 01:09:23.410 183 11486.83 90.33 56867.47 88888.00 2018-07-02 01:09:23.910 183 11486.79 90.35 56867.48 88888.00 2018-07-02 01:09:24.410 183 11486.79 90.38 56867.49 88888.00 2018-07-02 01:09:24.910 183 11486.88 90.33 56867.56 88888.00 2018-07-02 01:09:25.410 183 11486.91 90.29 56867.56 88888.00 2018-07-02 01:09:25.910 183 11486.87 90.34 56867.57 88888.00 2018-07-02 01:09:26.410 183 11486.87 90.36 56867.54 88888.00 2018-07-02 01:09:26.910 183 11486.87 90.30 56867.56 88888.00 2018-07-02 01:09:27.410 183 11486.85 90.30 56867.57 88888.00 2018-07-02 01:09:27.910 183 11486.88 90.30 56867.54 88888.00 2018-07-02 01:09:28.410 183 11486.84 90.33 56867.57 88888.00 2018-07-02 01:09:28.910 183 11486.80 90.34 56867.61 88888.00 2018-07-02 01:09:29.410 183 11486.87 90.33 56867.62 88888.00 2018-07-02 01:09:29.910 183 11486.81 90.29 56867.56 88888.00 2018-07-02 01:09:30.410 183 11486.76 90.30 56867.55 88888.00 2018-07-02 01:09:30.910 183 11486.79 90.35 56867.53 88888.00 2018-07-02 01:09:31.410 183 11486.81 90.34 56867.57 88888.00 2018-07-02 01:09:31.910 183 11486.72 90.30 56867.57 88888.00 2018-07-02 01:09:32.410 183 11486.78 90.28 56867.57 88888.00 2018-07-02 01:09:32.910 183 11486.83 90.29 56867.53 88888.00 2018-07-02 01:09:33.410 183 11486.79 90.29 56867.56 88888.00 2018-07-02 01:09:33.910 183 11486.77 90.32 56867.55 88888.00 2018-07-02 01:09:34.410 183 11486.79 90.33 56867.53 88888.00 2018-07-02 01:09:34.910 183 11486.80 90.32 56867.51 88888.00 2018-07-02 01:09:35.410 183 11486.79 90.32 56867.54 88888.00 2018-07-02 01:09:35.910 183 11486.81 90.29 56867.49 88888.00 2018-07-02 01:09:36.410 183 11486.86 90.29 56867.53 88888.00 2018-07-02 01:09:36.910 183 11486.78 90.32 56867.55 88888.00 2018-07-02 01:09:37.410 183 11486.84 90.33 56867.56 88888.00 2018-07-02 01:09:37.910 183 11486.78 90.32 56867.49 88888.00 2018-07-02 01:09:38.410 183 11486.80 90.34 56867.45 88888.00 2018-07-02 01:09:38.910 183 11486.81 90.30 56867.48 88888.00 2018-07-02 01:09:39.410 183 11486.77 90.26 56867.48 88888.00 2018-07-02 01:09:39.910 183 11486.79 90.27 56867.49 88888.00 2018-07-02 01:09:40.410 183 11486.81 90.30 56867.51 88888.00 2018-07-02 01:09:40.910 183 11486.79 90.30 56867.51 88888.00 2018-07-02 01:09:41.410 183 11486.74 90.29 56867.42 88888.00 2018-07-02 01:09:41.910 183 11486.81 90.29 56867.42 88888.00 2018-07-02 01:09:42.410 183 11486.81 90.26 56867.49 88888.00 2018-07-02 01:09:42.910 183 11486.72 90.25 56867.50 88888.00 2018-07-02 01:09:43.910 183 11486.76 90.25 56867.50 88888.00 2018-07-02 01:09:44.410 183 11486.71 90.23 56867.54 88888.00 2018-07-02 01:09:44.910 183 11486.76 90.26 56867.57 88888.00 2018-07-02 01:09:45.410 183 11486.78 90.26 56867.55 88888.00 2018-07-02 01:09:45.910 183 11486.76 90.27 56867.60 88888.00 2018-07-02 01:09:46.410 183 11486.72 90.33 56867.57 88888.00 2018-07-02 01:09:46.910 183 11486.77 90.28 56867.54 88888.00 2018-07-02 01:09:47.410 183 11486.72 90.27 56867.55 88888.00 2018-07-02 01:09:47.910 183 11486.73 90.25 56867.53 88888.00 2018-07-02 01:09:48.410 183 11486.70 90.26 56867.57 88888.00 2018-07-02 01:09:48.910 183 11486.64 90.20 56867.56 88888.00 2018-07-02 01:09:49.410 183 11486.66 90.21 56867.54 88888.00 2018-07-02 01:09:49.910 183 11486.70 90.21 56867.51 88888.00 2018-07-02 01:09:50.410 183 11486.67 90.15 56867.54 88888.00 2018-07-02 01:09:50.910 183 11486.67 90.15 56867.61 88888.00 2018-07-02 01:09:51.910 183 11486.71 90.08 56867.62 88888.00 2018-07-02 01:09:52.410 183 11486.62 90.11 56867.68 88888.00 2018-07-02 01:09:52.910 183 11486.67 90.12 56867.69 88888.00 2018-07-02 01:09:53.410 183 11486.69 90.08 56867.69 88888.00 2018-07-02 01:09:53.910 183 11486.66 90.07 56867.67 88888.00 2018-07-02 01:09:54.410 183 11486.69 90.06 56867.63 88888.00 2018-07-02 01:09:54.910 183 11486.62 90.05 56867.66 88888.00 2018-07-02 01:09:55.410 183 11486.59 90.08 56867.67 88888.00 2018-07-02 01:09:55.910 183 11486.60 90.11 56867.62 88888.00 2018-07-02 01:09:56.410 183 11486.64 90.05 56867.62 88888.00 2018-07-02 01:09:56.910 183 11486.60 90.00 56867.62 88888.00 2018-07-02 01:09:57.410 183 11486.53 90.02 56867.58 88888.00 2018-07-02 01:09:57.910 183 11486.55 90.02 56867.58 88888.00 2018-07-02 01:09:58.410 183 11486.55 90.02 56867.60 88888.00 2018-07-02 01:09:58.910 183 11486.58 90.02 56867.57 88888.00 2018-07-02 01:09:59.410 183 11486.63 90.04 56867.51 88888.00 2018-07-02 01:09:59.910 183 11486.56 90.01 56867.48 88888.00 2018-07-02 01:10:00.410 183 11486.56 89.95 56867.53 88888.00 2018-07-02 01:10:00.910 183 11486.62 89.93 56867.53 88888.00 2018-07-02 01:10:01.410 183 11486.51 89.93 56867.50 88888.00 2018-07-02 01:10:01.910 183 11486.53 89.88 56867.49 88888.00 2018-07-02 01:10:02.410 183 11486.53 89.87 56867.55 88888.00 2018-07-02 01:10:02.910 183 11486.48 89.86 56867.50 88888.00 2018-07-02 01:10:03.410 183 11486.50 89.88 56867.45 88888.00 2018-07-02 01:10:03.910 183 11486.53 89.85 56867.42 88888.00 2018-07-02 01:10:04.410 183 11486.53 89.80 56867.39 88888.00 2018-07-02 01:10:04.910 183 11486.48 89.80 56867.45 88888.00 2018-07-02 01:10:05.410 183 11486.51 89.80 56867.49 88888.00 2018-07-02 01:10:05.910 183 11486.52 89.78 56867.45 88888.00 2018-07-02 01:10:06.410 183 11486.48 89.78 56867.37 88888.00 2018-07-02 01:10:06.910 183 11486.51 89.82 56867.36 88888.00 2018-07-02 01:10:07.410 183 11486.50 89.80 56867.37 88888.00 2018-07-02 01:10:07.910 183 11486.44 89.73 56867.34 88888.00 2018-07-02 01:10:08.410 183 11486.46 89.73 56867.32 88888.00 2018-07-02 01:10:08.910 183 11486.53 89.71 56867.25 88888.00 2018-07-02 01:10:09.410 183 11486.49 89.70 56867.21 88888.00 2018-07-02 01:10:09.910 183 11486.53 89.70 56867.26 88888.00 2018-07-02 01:10:10.410 183 11486.51 89.68 56867.30 88888.00 2018-07-02 01:10:10.910 183 11486.46 89.71 56867.28 88888.00 2018-07-02 01:10:11.410 183 11486.53 89.71 56867.24 88888.00 2018-07-02 01:10:11.910 183 11486.52 89.67 56867.30 88888.00 2018-07-02 01:10:12.410 183 11486.44 89.70 56867.31 88888.00 2018-07-02 01:10:12.910 183 11486.44 89.70 56867.34 88888.00 2018-07-02 01:10:13.410 183 11486.50 89.67 56867.32 88888.00 2018-07-02 01:10:13.910 183 11486.43 89.67 56867.32 88888.00 2018-07-02 01:10:14.410 183 11486.42 89.73 56867.30 88888.00 2018-07-02 01:10:14.910 183 11486.46 89.75 56867.28 88888.00 2018-07-02 01:10:15.410 183 11486.44 89.77 56867.34 88888.00 2018-07-02 01:10:15.910 183 11486.46 89.73 56867.34 88888.00 2018-07-02 01:10:16.410 183 11486.44 89.71 56867.31 88888.00 2018-07-02 01:10:16.910 183 11486.42 89.68 56867.35 88888.00 2018-07-02 01:10:17.410 183 11486.43 89.78 56867.34 88888.00 2018-07-02 01:10:17.910 183 11486.51 89.75 56867.38 88888.00 2018-07-02 01:10:18.410 183 11486.42 89.71 56867.41 88888.00 2018-07-02 01:10:18.910 183 11486.40 89.72 56867.39 88888.00 2018-07-02 01:10:19.410 183 11486.48 89.74 56867.41 88888.00 2018-07-02 01:10:19.910 183 11486.44 89.74 56867.39 88888.00 2018-07-02 01:10:20.410 183 11486.39 89.74 56867.38 88888.00 2018-07-02 01:10:20.910 183 11486.36 89.72 56867.37 88888.00 2018-07-02 01:10:21.410 183 11486.42 89.68 56867.32 88888.00 2018-07-02 01:10:21.910 183 11486.33 89.68 56867.35 88888.00 2018-07-02 01:10:22.410 183 11486.33 89.67 56867.39 88888.00 2018-07-02 01:10:22.910 183 11486.43 89.65 56867.38 88888.00 2018-07-02 01:10:23.410 183 11486.42 89.65 56867.39 88888.00 2018-07-02 01:10:23.910 183 11486.39 89.70 56867.42 88888.00 2018-07-02 01:10:24.410 183 11486.44 89.70 56867.41 88888.00 2018-07-02 01:10:25.410 183 11486.36 89.72 56867.61 88888.00 2018-07-02 01:10:25.910 183 11486.43 89.72 56867.64 88888.00 2018-07-02 01:10:26.410 183 11486.43 89.71 56867.63 88888.00 2018-07-02 01:10:26.910 183 11486.39 89.73 56867.60 88888.00 2018-07-02 01:10:27.410 183 11486.44 89.78 56867.58 88888.00 2018-07-02 01:10:27.910 183 11486.45 89.74 56867.66 88888.00 2018-07-02 01:10:28.410 183 11486.42 89.77 56867.67 88888.00 2018-07-02 01:10:28.910 183 11486.44 89.80 56867.60 88888.00 2018-07-02 01:10:29.410 183 11486.40 89.74 56867.64 88888.00 2018-07-02 01:10:29.910 183 11486.42 89.73 56867.62 88888.00 2018-07-02 01:10:30.410 183 11486.46 89.77 56867.60 88888.00 2018-07-02 01:10:30.910 183 11486.44 89.75 56867.62 88888.00 2018-07-02 01:10:31.410 183 11486.43 89.71 56867.62 88888.00 2018-07-02 01:10:31.910 183 11486.45 89.73 56867.57 88888.00 2018-07-02 01:10:32.410 183 11486.45 89.72 56867.61 88888.00 2018-07-02 01:10:32.910 183 11486.43 89.75 56867.61 88888.00 2018-07-02 01:10:33.410 183 11486.48 89.75 56867.62 88888.00 2018-07-02 01:10:33.910 183 11486.46 89.75 56867.64 88888.00 2018-07-02 01:10:34.410 183 11486.38 89.75 56867.61 88888.00 2018-07-02 01:10:34.910 183 11486.42 89.78 56867.63 88888.00 2018-07-02 01:10:35.410 183 11486.46 89.77 56867.66 88888.00 2018-07-02 01:10:35.910 183 11486.42 89.78 56867.66 88888.00 2018-07-02 01:10:36.410 183 11486.40 89.79 56867.62 88888.00 2018-07-02 01:10:36.910 183 11486.44 89.78 56867.62 88888.00 2018-07-02 01:10:37.410 183 11486.39 89.75 56867.58 88888.00 2018-07-02 01:10:37.910 183 11486.40 89.81 56867.56 88888.00 2018-07-02 01:10:38.410 183 11486.42 89.82 56867.56 88888.00 2018-07-02 01:10:38.910 183 11486.44 89.78 56867.58 88888.00 2018-07-02 01:10:39.410 183 11486.42 89.80 56867.63 88888.00 2018-07-02 01:10:39.910 183 11486.43 89.87 56867.62 88888.00 2018-07-02 01:10:40.410 183 11486.37 89.82 56867.64 88888.00 2018-07-02 01:10:40.910 183 11486.35 89.82 56867.66 88888.00 2018-07-02 01:10:41.410 183 11486.44 89.87 56867.62 88888.00 2018-07-02 01:10:41.910 183 11486.45 89.88 56867.58 88888.00 2018-07-02 01:10:42.410 183 11486.42 89.87 56867.56 88888.00 2018-07-02 01:10:42.910 183 11486.46 89.86 56867.58 88888.00 2018-07-02 01:10:43.410 183 11486.48 89.84 56867.63 88888.00 2018-07-02 01:10:43.910 183 11486.46 89.82 56867.70 88888.00 2018-07-02 01:10:44.410 183 11486.43 89.87 56867.68 88888.00 2018-07-02 01:10:44.910 183 11486.48 89.84 56867.69 88888.00 2018-07-02 01:10:45.410 183 11486.40 89.82 56867.74 88888.00 2018-07-02 01:10:45.910 183 11486.44 89.87 56867.74 88888.00 2018-07-02 01:10:46.910 183 11486.44 89.80 56867.75 88888.00 2018-07-02 01:10:47.410 183 11486.39 89.78 56867.79 88888.00 2018-07-02 01:10:47.910 183 11486.51 89.81 56867.84 88888.00 2018-07-02 01:10:48.410 183 11486.44 89.84 56867.81 88888.00 2018-07-02 01:10:48.910 183 11486.46 89.85 56867.77 88888.00 2018-07-02 01:10:49.410 183 11486.53 89.84 56867.71 88888.00 2018-07-02 01:10:49.910 183 11486.46 89.87 56867.70 88888.00 2018-07-02 01:10:50.410 183 11486.45 89.86 56867.69 88888.00 2018-07-02 01:10:50.910 183 11486.49 89.85 56867.74 88888.00 2018-07-02 01:10:51.410 183 11486.50 89.80 56867.71 88888.00 2018-07-02 01:10:51.910 183 11486.49 89.75 56867.67 88888.00 2018-07-02 01:10:52.410 183 11486.52 89.78 56867.68 88888.00 2018-07-02 01:10:52.910 183 11486.51 89.74 56867.64 88888.00 2018-07-02 01:10:53.410 183 11486.45 89.75 56867.67 88888.00 2018-07-02 01:10:53.910 183 11486.51 89.78 56867.74 88888.00 2018-07-02 01:10:54.410 183 11486.55 89.75 56867.80 88888.00 2018-07-02 01:10:54.910 183 11486.50 89.75 56867.71 88888.00 2018-07-02 01:10:55.410 183 11486.49 89.80 56867.66 88888.00 2018-07-02 01:10:55.910 183 11486.58 89.82 56867.75 88888.00 2018-07-02 01:10:56.910 183 11486.44 89.79 56867.71 88888.00 2018-07-02 01:10:57.410 183 11486.51 89.80 56867.71 88888.00 2018-07-02 01:10:57.910 183 11486.56 89.80 56867.70 88888.00 2018-07-02 01:10:58.410 183 11486.58 89.81 56867.74 88888.00 2018-07-02 01:10:58.910 183 11486.57 89.78 56867.73 88888.00 2018-07-02 01:10:59.410 183 11486.48 89.75 56867.67 88888.00 2018-07-02 01:10:59.910 183 11486.48 89.78 56867.64 88888.00 2018-07-02 01:11:00.410 183 11486.55 89.81 56867.69 88888.00 2018-07-02 01:11:00.910 183 11486.51 89.77 56867.68 88888.00 2018-07-02 01:11:01.410 183 11486.56 89.74 56867.63 88888.00 2018-07-02 01:11:01.910 183 11486.56 89.79 56867.67 88888.00 2018-07-02 01:11:02.410 183 11486.51 89.80 56867.69 88888.00 2018-07-02 01:11:02.910 183 11486.48 89.80 56867.66 88888.00 2018-07-02 01:11:03.410 183 11486.50 89.80 56867.66 88888.00 2018-07-02 01:11:03.910 183 11486.43 89.75 56867.64 88888.00 2018-07-02 01:11:04.910 183 11486.53 89.79 56867.61 88888.00 2018-07-02 01:11:05.410 183 11486.49 89.75 56867.57 88888.00 2018-07-02 01:11:05.910 183 11486.36 89.78 56867.64 88888.00 2018-07-02 01:11:06.410 183 11486.43 89.79 56867.66 88888.00 2018-07-02 01:11:06.910 183 11486.43 89.78 56867.63 88888.00 2018-07-02 01:11:07.410 183 11486.36 89.74 56867.67 88888.00 2018-07-02 01:11:07.910 183 11486.45 89.75 56867.67 88888.00 2018-07-02 01:11:08.410 183 11486.45 89.72 56867.63 88888.00 2018-07-02 01:11:08.910 183 11486.42 89.67 56867.63 88888.00 2018-07-02 01:11:09.410 183 11486.44 89.66 56867.66 88888.00 2018-07-02 01:11:09.910 183 11486.43 89.68 56867.61 88888.00 2018-07-02 01:11:10.410 183 11486.35 89.68 56867.56 88888.00 2018-07-02 01:11:10.910 183 11486.40 89.68 56867.53 88888.00 2018-07-02 01:11:11.410 183 11486.43 89.68 56867.51 88888.00 2018-07-02 01:11:11.910 183 11486.40 89.67 56867.55 88888.00 2018-07-02 01:11:12.410 183 11486.33 89.62 56867.51 88888.00 2018-07-02 01:11:12.910 183 11486.36 89.59 56867.56 88888.00 2018-07-02 01:11:13.410 183 11486.31 89.59 56867.55 88888.00 2018-07-02 01:11:13.910 183 11486.36 89.57 56867.55 88888.00 2018-07-02 01:11:14.410 183 11486.43 89.58 56867.54 88888.00 2018-07-02 01:11:14.910 183 11486.36 89.55 56867.48 88888.00 2018-07-02 01:11:15.410 183 11486.33 89.58 56867.55 88888.00 2018-07-02 01:11:15.910 183 11486.40 89.58 56867.51 88888.00 2018-07-02 01:11:16.410 183 11486.32 89.57 56867.48 88888.00 2018-07-02 01:11:16.910 183 11486.29 89.61 56867.44 88888.00 2018-07-02 01:11:17.410 183 11486.45 89.58 56867.48 88888.00 2018-07-02 01:11:17.910 183 11486.42 89.52 56867.42 88888.00 2018-07-02 01:11:18.410 183 11486.32 89.53 56867.45 88888.00 2018-07-02 01:11:18.910 183 11486.36 89.57 56867.44 88888.00 2018-07-02 01:11:19.410 183 11486.32 89.55 56867.34 88888.00 2018-07-02 01:11:19.911 183 11486.31 89.55 56867.31 88888.00 2018-07-02 01:11:20.411 183 11486.37 89.50 56867.34 88888.00 2018-07-02 01:11:20.911 183 11486.35 89.51 56867.34 88888.00 2018-07-02 01:11:21.411 183 11486.28 89.51 56867.32 88888.00 2018-07-02 01:11:21.911 183 11486.26 89.48 56867.31 88888.00 2018-07-02 01:11:22.411 183 11486.28 89.46 56867.37 88888.00 2018-07-02 01:11:22.911 183 11486.23 89.41 56867.36 88888.00 2018-07-02 01:11:23.411 183 11486.25 89.47 56867.35 88888.00 2018-07-02 01:11:23.911 183 11486.26 89.51 56867.36 88888.00 2018-07-02 01:11:24.411 183 11486.22 89.50 56867.37 88888.00 2018-07-02 01:11:24.911 183 11486.25 89.53 56867.42 88888.00 2018-07-02 01:11:25.411 183 11486.26 89.54 56867.38 88888.00 2018-07-02 01:11:25.911 183 11486.19 89.47 56867.36 88888.00 2018-07-02 01:11:26.411 183 11486.22 89.46 56867.39 88888.00 2018-07-02 01:11:26.911 183 11486.25 89.44 56867.41 88888.00 2018-07-02 01:11:27.411 183 11486.18 89.43 56867.47 88888.00 2018-07-02 01:11:28.411 183 11486.19 89.44 56867.44 88888.00 2018-07-02 01:11:28.911 183 11486.19 89.41 56867.38 88888.00 2018-07-02 01:11:29.411 183 11486.18 89.43 56867.41 88888.00 2018-07-02 01:11:29.911 183 11486.23 89.45 56867.47 88888.00 2018-07-02 01:11:30.411 183 11486.18 89.47 56867.45 88888.00 2018-07-02 01:11:30.911 183 11486.15 89.44 56867.44 88888.00 2018-07-02 01:11:31.411 183 11486.19 89.40 56867.41 88888.00 2018-07-02 01:11:31.911 183 11486.14 89.36 56867.48 88888.00 2018-07-02 01:11:32.411 183 11486.10 89.40 56867.55 88888.00 2018-07-02 01:11:32.911 183 11486.09 89.46 56867.57 88888.00 2018-07-02 01:11:33.411 183 11486.07 89.41 56867.61 88888.00 2018-07-02 01:11:33.911 183 11486.07 89.39 56867.57 88888.00 2018-07-02 01:11:34.411 183 11486.10 89.36 56867.57 88888.00 2018-07-02 01:11:34.911 183 11486.05 89.38 56867.53 88888.00 2018-07-02 01:11:35.411 183 11486.02 89.39 56867.62 88888.00 2018-07-02 01:11:35.911 183 11486.05 89.38 56867.56 88888.00 2018-07-02 01:11:36.411 183 11486.00 89.37 56867.56 88888.00 2018-07-02 01:11:36.911 183 11486.01 89.38 56867.62 88888.00 2018-07-02 01:11:37.411 183 11486.00 89.39 56867.61 88888.00 2018-07-02 01:11:37.911 183 11486.08 89.38 56867.67 88888.00 2018-07-02 01:11:38.411 183 11486.05 89.37 56867.79 88888.00 2018-07-02 01:11:38.911 183 11486.07 89.41 56867.82 88888.00 2018-07-02 01:11:39.411 183 11486.07 89.37 56867.81 88888.00 2018-07-02 01:11:39.911 183 11485.98 89.32 56867.76 88888.00 2018-07-02 01:11:40.411 183 11486.00 89.32 56867.74 88888.00 2018-07-02 01:11:40.911 183 11486.04 89.27 56867.76 88888.00 2018-07-02 01:11:41.411 183 11485.97 89.31 56867.76 88888.00 2018-07-02 01:11:41.911 183 11486.01 89.33 56867.74 88888.00 2018-07-02 01:11:42.411 183 11486.03 89.30 56867.75 88888.00 2018-07-02 01:11:42.911 183 11485.96 89.21 56867.77 88888.00 2018-07-02 01:11:43.411 183 11485.96 89.25 56867.84 88888.00 2018-07-02 01:11:43.911 183 11486.00 89.30 56867.87 88888.00 2018-07-02 01:11:44.411 183 11485.98 89.33 56867.87 88888.00 2018-07-02 01:11:44.911 183 11485.95 89.32 56867.87 88888.00 2018-07-02 01:11:45.411 183 11486.05 89.30 56867.87 88888.00 2018-07-02 01:11:45.911 183 11486.00 89.31 56867.83 88888.00 2018-07-02 01:11:46.411 183 11485.93 89.33 56867.81 88888.00 2018-07-02 01:11:46.911 183 11485.97 89.33 56867.81 88888.00 2018-07-02 01:11:47.411 183 11485.96 89.30 56867.79 88888.00 2018-07-02 01:11:47.911 183 11485.88 89.27 56867.80 88888.00 2018-07-02 01:11:48.411 183 11485.88 89.27 56867.82 88888.00 2018-07-02 01:11:48.911 183 11485.88 89.24 56867.82 88888.00 2018-07-02 01:11:49.411 183 11485.87 89.25 56867.79 88888.00 2018-07-02 01:11:49.911 183 11485.94 89.26 56867.81 88888.00 2018-07-02 01:11:50.411 183 11485.91 89.24 56867.81 88888.00 2018-07-02 01:11:50.911 183 11485.86 89.26 56867.76 88888.00 2018-07-02 01:11:51.411 183 11485.91 89.30 56867.76 88888.00 2018-07-02 01:11:51.911 183 11485.94 89.31 56867.76 88888.00 2018-07-02 01:11:52.411 183 11485.88 89.32 56867.75 88888.00 2018-07-02 01:11:52.911 183 11485.94 89.28 56867.73 88888.00 2018-07-02 01:11:53.411 183 11486.03 89.28 56867.70 88888.00 2018-07-02 01:11:53.911 183 11486.00 89.27 56867.67 88888.00 2018-07-02 01:11:54.411 183 11486.02 89.31 56867.68 88888.00 2018-07-02 01:11:54.911 183 11486.04 89.33 56867.73 88888.00 2018-07-02 01:11:55.411 183 11485.94 89.26 56867.74 88888.00 2018-07-02 01:11:55.911 183 11485.96 89.25 56867.70 88888.00 2018-07-02 01:11:56.411 183 11486.02 89.26 56867.67 88888.00 2018-07-02 01:11:56.911 183 11485.96 89.25 56867.64 88888.00 2018-07-02 01:11:57.411 183 11485.94 89.30 56867.63 88888.00 2018-07-02 01:11:57.911 183 11486.02 89.33 56867.68 88888.00 2018-07-02 01:11:58.411 183 11485.96 89.26 56867.73 88888.00 2018-07-02 01:11:58.911 183 11485.93 89.33 56867.74 88888.00 2018-07-02 01:11:59.411 183 11485.98 89.37 56867.81 88888.00 2018-07-02 01:11:59.911 183 11485.95 89.37 56867.86 88888.00 2018-07-02 01:12:00.411 183 11485.93 89.37 56867.81 88888.00 2018-07-02 01:12:00.911 183 11485.97 89.37 56867.75 88888.00 2018-07-02 01:12:01.411 183 11485.96 89.38 56867.71 88888.00 2018-07-02 01:12:01.911 183 11485.90 89.38 56867.69 88888.00 2018-07-02 01:12:02.411 183 11485.97 89.41 56867.71 88888.00 2018-07-02 01:12:02.911 183 11485.96 89.47 56867.73 88888.00 2018-07-02 01:12:03.411 183 11485.86 89.47 56867.71 88888.00 2018-07-02 01:12:03.911 183 11485.88 89.51 56867.76 88888.00 2018-07-02 01:12:04.411 183 11485.88 89.45 56867.75 88888.00 2018-07-02 01:12:04.911 183 11485.83 89.39 56867.75 88888.00 2018-07-02 01:12:05.411 183 11485.88 89.41 56867.75 88888.00 2018-07-02 01:12:05.911 183 11485.93 89.39 56867.77 88888.00 2018-07-02 01:12:06.411 183 11485.84 89.37 56867.83 88888.00 2018-07-02 01:12:06.911 183 11485.88 89.40 56867.80 88888.00 2018-07-02 01:12:07.411 183 11485.90 89.31 56867.69 88888.00 2018-07-02 01:12:07.911 183 11485.86 89.28 56867.77 88888.00 2018-07-02 01:12:08.411 183 11485.91 89.32 56867.73 88888.00 2018-07-02 01:12:08.911 183 11485.94 89.31 56867.71 88888.00 2018-07-02 01:12:09.911 183 11485.87 89.30 56867.77 88888.00 2018-07-02 01:12:10.411 183 11485.97 89.28 56867.80 88888.00 2018-07-02 01:12:10.911 183 11485.91 89.33 56867.73 88888.00 2018-07-02 01:12:11.411 183 11485.86 89.34 56867.70 88888.00 2018-07-02 01:12:11.911 183 11485.89 89.36 56867.66 88888.00 2018-07-02 01:12:12.411 183 11485.93 89.38 56867.66 88888.00 2018-07-02 01:12:12.911 183 11485.98 89.41 56867.64 88888.00 2018-07-02 01:12:13.411 183 11486.00 89.40 56867.67 88888.00 2018-07-02 01:12:13.911 183 11485.97 89.37 56867.62 88888.00 2018-07-02 01:12:14.411 183 11485.96 89.43 56867.67 88888.00 2018-07-02 01:12:14.911 183 11485.97 89.44 56867.69 88888.00 2018-07-02 01:12:15.411 183 11485.96 89.39 56867.68 88888.00 2018-07-02 01:12:15.911 183 11485.93 89.37 56867.67 88888.00 2018-07-02 01:12:16.411 183 11485.97 89.37 56867.61 88888.00 2018-07-02 01:12:16.911 183 11485.97 89.36 56867.66 88888.00 2018-07-02 01:12:17.411 183 11485.95 89.34 56867.70 88888.00 2018-07-02 01:12:17.911 183 11485.95 89.37 56867.68 88888.00 2018-07-02 01:12:18.411 183 11485.95 89.34 56867.62 88888.00 2018-07-02 01:12:18.911 183 11485.93 89.31 56867.64 88888.00 2018-07-02 01:12:19.411 183 11485.88 89.28 56867.64 88888.00 2018-07-02 01:12:19.911 183 11485.95 89.26 56867.67 88888.00 2018-07-02 01:12:20.411 183 11485.89 89.21 56867.68 88888.00 2018-07-02 01:12:20.911 183 11485.88 89.20 56867.67 88888.00 2018-07-02 01:12:21.411 183 11485.95 89.24 56867.64 88888.00 2018-07-02 01:12:21.911 183 11485.93 89.24 56867.61 88888.00 2018-07-02 01:12:22.411 183 11485.90 89.25 56867.61 88888.00 2018-07-02 01:12:22.911 183 11485.95 89.23 56867.64 88888.00 2018-07-02 01:12:23.411 183 11485.91 89.19 56867.67 88888.00 2018-07-02 01:12:23.911 183 11485.88 89.24 56867.63 88888.00 2018-07-02 01:12:24.411 183 11485.93 89.24 56867.58 88888.00 2018-07-02 01:12:24.911 183 11485.94 89.19 56867.57 88888.00 2018-07-02 01:12:25.411 183 11485.87 89.24 56867.63 88888.00 2018-07-02 01:12:25.911 183 11485.89 89.31 56867.66 88888.00 2018-07-02 01:12:26.411 183 11485.88 89.26 56867.60 88888.00 2018-07-02 01:12:26.911 183 11485.88 89.26 56867.69 88888.00 2018-07-02 01:12:27.411 183 11485.89 89.31 56867.70 88888.00 2018-07-02 01:12:27.911 183 11485.88 89.32 56867.68 88888.00 2018-07-02 01:12:28.411 183 11485.83 89.30 56867.67 88888.00 2018-07-02 01:12:28.911 183 11485.86 89.31 56867.67 88888.00 2018-07-02 01:12:29.411 183 11485.82 89.27 56867.68 88888.00 2018-07-02 01:12:29.911 183 11485.82 89.26 56867.73 88888.00 2018-07-02 01:12:30.411 183 11485.86 89.30 56867.68 88888.00 2018-07-02 01:12:30.911 183 11485.91 89.27 56867.70 88888.00 2018-07-02 01:12:31.411 183 11485.90 89.26 56867.70 88888.00 2018-07-02 01:12:31.911 183 11485.86 89.25 56867.71 88888.00 2018-07-02 01:12:32.411 183 11485.91 89.23 56867.67 88888.00 2018-07-02 01:12:32.911 183 11485.91 89.25 56867.64 88888.00 2018-07-02 01:12:33.411 183 11485.88 89.25 56867.67 88888.00 2018-07-02 01:12:33.911 183 11485.87 89.20 56867.64 88888.00 2018-07-02 01:12:34.411 183 11485.84 89.20 56867.69 88888.00 2018-07-02 01:12:34.911 183 11485.86 89.21 56867.69 88888.00 2018-07-02 01:12:35.411 183 11485.95 89.20 56867.69 88888.00 2018-07-02 01:12:35.911 183 11485.91 89.23 56867.73 88888.00 2018-07-02 01:12:36.411 183 11485.88 89.23 56867.69 88888.00 2018-07-02 01:12:36.911 183 11485.90 89.23 56867.64 88888.00 2018-07-02 01:12:37.411 183 11485.80 89.19 56867.69 88888.00 2018-07-02 01:12:37.911 183 11485.76 89.14 56867.74 88888.00 2018-07-02 01:12:38.411 183 11485.86 89.17 56867.71 88888.00 2018-07-02 01:12:38.911 183 11485.83 89.16 56867.70 88888.00 2018-07-02 01:12:39.411 183 11485.84 89.20 56867.64 88888.00 2018-07-02 01:12:39.911 183 11485.83 89.23 56867.64 88888.00 2018-07-02 01:12:40.411 183 11485.74 89.16 56867.66 88888.00 2018-07-02 01:12:40.911 183 11485.73 89.16 56867.71 88888.00 2018-07-02 01:12:41.411 183 11485.81 89.19 56867.71 88888.00 2018-07-02 01:12:41.911 183 11485.75 89.21 56867.70 88888.00 2018-07-02 01:12:42.411 183 11485.70 89.16 56867.75 88888.00 2018-07-02 01:12:42.911 183 11485.75 89.13 56867.74 88888.00 2018-07-02 01:12:43.411 183 11485.80 89.11 56867.63 88888.00 2018-07-02 01:12:43.911 183 11485.73 89.09 56867.62 88888.00 2018-07-02 01:12:44.411 183 11485.70 89.05 56867.67 88888.00 2018-07-02 01:12:44.911 183 11485.75 89.04 56867.70 88888.00 2018-07-02 01:12:45.411 183 11485.70 89.06 56867.74 88888.00 2018-07-02 01:12:45.911 183 11485.70 89.06 56867.68 88888.00 2018-07-02 01:12:46.411 183 11485.70 89.05 56867.67 88888.00 2018-07-02 01:12:46.911 183 11485.65 89.07 56867.69 88888.00 2018-07-02 01:12:47.411 183 11485.70 89.10 56867.73 88888.00 2018-07-02 01:12:47.911 183 11485.74 89.09 56867.77 88888.00 2018-07-02 01:12:48.411 183 11485.60 89.04 56867.79 88888.00 2018-07-02 01:12:48.911 183 11485.56 89.06 56867.87 88888.00 2018-07-02 01:12:49.411 183 11485.68 89.11 56867.80 88888.00 2018-07-02 01:12:49.911 183 11485.65 89.10 56867.71 88888.00 2018-07-02 01:12:50.411 183 11485.56 89.07 56867.69 88888.00 2018-07-02 01:12:51.411 183 11485.59 89.04 56867.68 88888.00 2018-07-02 01:12:51.911 183 11485.54 89.06 56867.74 88888.00 2018-07-02 01:12:52.411 183 11485.61 89.05 56867.76 88888.00 2018-07-02 01:12:52.911 183 11485.63 89.02 56867.74 88888.00 2018-07-02 01:12:53.411 183 11485.54 88.98 56867.69 88888.00 2018-07-02 01:12:53.911 183 11485.54 88.97 56867.70 88888.00 2018-07-02 01:12:54.411 183 11485.56 88.98 56867.69 88888.00 2018-07-02 01:12:54.911 183 11485.51 88.97 56867.67 88888.00 2018-07-02 01:12:55.411 183 11485.52 88.96 56867.75 88888.00 2018-07-02 01:12:55.911 183 11485.52 88.89 56867.70 88888.00 2018-07-02 01:12:56.411 183 11485.46 88.90 56867.60 88888.00 2018-07-02 01:12:56.911 183 11485.44 88.91 56867.58 88888.00 2018-07-02 01:12:57.411 183 11485.51 88.87 56867.61 88888.00 2018-07-02 01:12:57.911 183 11485.51 88.93 56867.61 88888.00 2018-07-02 01:12:58.411 183 11485.46 88.94 56867.60 88888.00 2018-07-02 01:12:58.911 183 11485.48 88.87 56867.60 88888.00 2018-07-02 01:12:59.411 183 11485.46 88.89 56867.68 88888.00 2018-07-02 01:12:59.911 183 11485.48 88.87 56867.67 88888.00 2018-07-02 01:13:00.411 183 11485.49 88.87 56867.67 88888.00 2018-07-02 01:13:01.411 183 11485.44 88.92 56867.64 88888.00 2018-07-02 01:13:01.911 183 11485.46 88.91 56867.64 88888.00 2018-07-02 01:13:02.411 183 11485.38 88.91 56867.64 88888.00 2018-07-02 01:13:02.911 183 11485.38 88.91 56867.64 88888.00 2018-07-02 01:13:03.411 183 11485.41 88.96 56867.77 88888.00 2018-07-02 01:13:03.911 183 11485.40 88.91 56867.76 88888.00 2018-07-02 01:13:04.411 183 11485.35 88.91 56867.73 88888.00 2018-07-02 01:13:04.911 183 11485.40 88.89 56867.74 88888.00 2018-07-02 01:13:05.411 183 11485.33 88.86 56867.79 88888.00 2018-07-02 01:13:05.911 183 11485.28 88.89 56867.83 88888.00 2018-07-02 01:13:06.411 183 11485.31 88.93 56867.76 88888.00 2018-07-02 01:13:06.911 183 11485.30 88.91 56867.69 88888.00 2018-07-02 01:13:07.411 183 11485.30 88.89 56867.68 88888.00 2018-07-02 01:13:07.911 183 11485.31 88.89 56867.74 88888.00 2018-07-02 01:13:08.411 183 11485.30 88.85 56867.75 88888.00 2018-07-02 01:13:08.911 183 11485.24 88.84 56867.80 88888.00 2018-07-02 01:13:09.411 183 11485.27 88.89 56867.80 88888.00 2018-07-02 01:13:09.911 183 11485.31 88.86 56867.75 88888.00 2018-07-02 01:13:10.411 183 11485.23 88.84 56867.79 88888.00 2018-07-02 01:13:10.911 183 11485.26 88.87 56867.82 88888.00 2018-07-02 01:13:11.411 183 11485.26 88.85 56867.75 88888.00 2018-07-02 01:13:11.911 183 11485.23 88.85 56867.76 88888.00 2018-07-02 01:13:12.411 183 11485.21 88.89 56867.80 88888.00 2018-07-02 01:13:12.911 183 11485.23 88.85 56867.81 88888.00 2018-07-02 01:13:13.411 183 11485.20 88.83 56867.86 88888.00 2018-07-02 01:13:13.911 183 11485.16 88.84 56867.84 88888.00 2018-07-02 01:13:14.411 183 11485.18 88.80 56867.86 88888.00 2018-07-02 01:13:14.911 183 11485.14 88.83 56867.86 88888.00 2018-07-02 01:13:15.411 183 11485.14 88.85 56867.82 88888.00 2018-07-02 01:13:15.911 183 11485.25 88.84 56867.81 88888.00 2018-07-02 01:13:16.411 183 11485.16 88.85 56867.83 88888.00 2018-07-02 01:13:16.911 183 11485.11 88.86 56867.87 88888.00 2018-07-02 01:13:17.411 183 11485.18 88.98 56867.92 88888.00 2018-07-02 01:13:17.911 183 11485.14 88.91 56867.90 88888.00 2018-07-02 01:13:18.411 183 11485.12 88.87 56867.90 88888.00 2018-07-02 01:13:18.911 183 11485.13 88.86 56867.88 88888.00 2018-07-02 01:13:19.411 183 11485.14 88.86 56867.88 88888.00 2018-07-02 01:13:19.911 183 11485.18 88.87 56867.92 88888.00 2018-07-02 01:13:20.411 183 11485.23 88.89 56867.96 88888.00 2018-07-02 01:13:20.911 183 11485.21 88.87 56868.00 88888.00 2018-07-02 01:13:21.412 183 11485.10 88.86 56867.98 88888.00 2018-07-02 01:13:21.912 183 11485.06 88.87 56867.98 88888.00 2018-07-02 01:13:22.412 183 11485.08 88.85 56867.94 88888.00 2018-07-02 01:13:22.912 183 11485.12 88.90 56867.99 88888.00 2018-07-02 01:13:23.412 183 11485.12 88.92 56868.02 88888.00 2018-07-02 01:13:23.912 183 11485.14 88.90 56867.98 88888.00 2018-07-02 01:13:24.412 183 11485.11 88.82 56868.00 88888.00 2018-07-02 01:13:24.912 183 11485.13 88.91 56868.01 88888.00 2018-07-02 01:13:25.412 183 11485.19 88.94 56868.02 88888.00 2018-07-02 01:13:25.912 183 11485.18 88.89 56868.02 88888.00 2018-07-02 01:13:26.412 183 11485.19 88.92 56868.03 88888.00 2018-07-02 01:13:26.912 183 11485.21 88.92 56868.07 88888.00 2018-07-02 01:13:27.412 183 11485.13 88.87 56868.11 88888.00 2018-07-02 01:13:27.912 183 11485.08 88.91 56868.11 88888.00 2018-07-02 01:13:28.412 183 11485.17 88.93 56868.06 88888.00 2018-07-02 01:13:28.912 183 11485.18 88.92 56868.09 88888.00 2018-07-02 01:13:29.412 183 11485.17 88.97 56868.14 88888.00 2018-07-02 01:13:29.912 183 11485.18 88.99 56868.07 88888.00 2018-07-02 01:13:30.412 183 11485.17 88.97 56868.06 88888.00 2018-07-02 01:13:30.912 183 11485.17 88.99 56868.07 88888.00 2018-07-02 01:13:31.412 183 11485.24 88.99 56868.08 88888.00 2018-07-02 01:13:31.912 183 11485.19 88.99 56868.11 88888.00 2018-07-02 01:13:32.912 183 11485.17 89.03 56868.09 88888.00 2018-07-02 01:13:33.412 183 11485.23 89.00 56868.12 88888.00 2018-07-02 01:13:33.912 183 11485.19 89.00 56868.11 88888.00 2018-07-02 01:13:34.412 183 11485.27 89.05 56868.11 88888.00 2018-07-02 01:13:34.912 183 11485.28 89.03 56868.08 88888.00 2018-07-02 01:13:35.412 183 11485.23 89.05 56868.13 88888.00 2018-07-02 01:13:35.912 183 11485.26 89.07 56868.14 88888.00 2018-07-02 01:13:36.412 183 11485.31 89.12 56868.12 88888.00 2018-07-02 01:13:36.912 183 11485.25 89.11 56868.12 88888.00 2018-07-02 01:13:37.412 183 11485.30 89.12 56868.09 88888.00 2018-07-02 01:13:37.912 183 11485.27 89.13 56868.06 88888.00 2018-07-02 01:13:38.412 183 11485.20 89.16 56868.08 88888.00 2018-07-02 01:13:38.912 183 11485.30 89.18 56868.08 88888.00 2018-07-02 01:13:39.412 183 11485.30 89.17 56868.09 88888.00 2018-07-02 01:13:39.912 183 11485.28 89.12 56868.09 88888.00 2018-07-02 01:13:40.412 183 11485.27 89.14 56868.05 88888.00 2018-07-02 01:13:40.912 183 11485.32 89.13 56868.07 88888.00 2018-07-02 01:13:41.412 183 11485.25 89.12 56868.09 88888.00 2018-07-02 01:13:41.912 183 11485.28 89.13 56868.09 88888.00 2018-07-02 01:13:42.412 183 11485.25 89.12 56868.08 88888.00 2018-07-02 01:13:42.912 183 11485.23 89.12 56868.08 88888.00 2018-07-02 01:13:43.412 183 11485.30 89.17 56868.08 88888.00 2018-07-02 01:13:43.912 183 11485.38 89.26 56868.06 88888.00 2018-07-02 01:13:44.412 183 11485.32 89.16 56868.08 88888.00 2018-07-02 01:13:44.912 183 11485.32 89.17 56868.06 88888.00 2018-07-02 01:13:45.412 183 11485.39 89.23 56868.03 88888.00 2018-07-02 01:13:45.912 183 11485.34 89.21 56868.07 88888.00 2018-07-02 01:13:46.412 183 11485.31 89.27 56868.01 88888.00 2018-07-02 01:13:46.912 183 11485.37 89.26 56867.98 88888.00 2018-07-02 01:13:47.412 183 11485.38 89.25 56867.98 88888.00 2018-07-02 01:13:47.912 183 11485.35 89.26 56867.95 88888.00 2018-07-02 01:13:48.412 183 11485.35 89.25 56867.99 88888.00 2018-07-02 01:13:48.912 183 11485.40 89.26 56868.03 88888.00 2018-07-02 01:13:49.412 183 11485.37 89.28 56868.07 88888.00 2018-07-02 01:13:49.912 183 11485.37 89.36 56868.02 88888.00 2018-07-02 01:13:50.912 183 11485.44 89.39 56868.02 88888.00 2018-07-02 01:13:51.412 183 11485.40 89.44 56868.11 88888.00 2018-07-02 01:13:51.912 183 11485.45 89.38 56868.09 88888.00 2018-07-02 01:13:52.412 183 11485.38 89.38 56868.05 88888.00 2018-07-02 01:13:52.912 183 11485.35 89.38 56868.03 88888.00 2018-07-02 01:13:53.412 183 11485.35 89.40 56868.01 88888.00 2018-07-02 01:13:53.912 183 11485.33 89.39 56867.98 88888.00 2018-07-02 01:13:54.412 183 11485.33 89.38 56867.98 88888.00 2018-07-02 01:13:54.912 183 11485.38 89.36 56867.95 88888.00 2018-07-02 01:13:55.412 183 11485.48 89.36 56867.98 88888.00 2018-07-02 01:13:55.912 183 11485.49 89.36 56867.94 88888.00 2018-07-02 01:13:56.412 183 11485.48 89.37 56867.90 88888.00 2018-07-02 01:13:56.912 183 11485.49 89.39 56867.83 88888.00 2018-07-02 01:13:57.412 183 11485.51 89.43 56867.86 88888.00 2018-07-02 01:13:57.912 183 11485.49 89.39 56867.87 88888.00 2018-07-02 01:13:58.412 183 11485.46 89.33 56867.84 88888.00 2018-07-02 01:13:58.912 183 11485.44 89.34 56867.83 88888.00 2018-07-02 01:13:59.412 183 11485.47 89.39 56867.83 88888.00 2018-07-02 01:13:59.912 183 11485.49 89.36 56867.79 88888.00 2018-07-02 01:14:00.412 183 11485.51 89.41 56867.86 88888.00 2018-07-02 01:14:00.912 183 11485.53 89.43 56867.86 88888.00 2018-07-02 01:14:01.412 183 11485.51 89.43 56867.84 88888.00 2018-07-02 01:14:01.912 183 11485.51 89.43 56867.79 88888.00 2018-07-02 01:14:02.412 183 11485.59 89.44 56867.77 88888.00 2018-07-02 01:14:02.912 183 11485.51 89.44 56867.82 88888.00 2018-07-02 01:14:03.412 183 11485.52 89.41 56867.86 88888.00 2018-07-02 01:14:03.912 183 11485.47 89.39 56867.83 88888.00 2018-07-02 01:14:04.412 183 11485.51 89.39 56867.75 88888.00 2018-07-02 01:14:04.912 183 11485.45 89.36 56867.74 88888.00 2018-07-02 01:14:05.412 183 11485.46 89.38 56867.71 88888.00 2018-07-02 01:14:05.912 183 11485.52 89.39 56867.73 88888.00 2018-07-02 01:14:06.412 183 11485.53 89.36 56867.71 88888.00 2018-07-02 01:14:06.912 183 11485.52 89.39 56867.69 88888.00 2018-07-02 01:14:07.412 183 11485.54 89.43 56867.64 88888.00 2018-07-02 01:14:07.912 183 11485.47 89.43 56867.69 88888.00 2018-07-02 01:14:08.412 183 11485.48 89.43 56867.71 88888.00 2018-07-02 01:14:08.912 183 11485.55 89.37 56867.71 88888.00 2018-07-02 01:14:09.412 183 11485.48 89.37 56867.66 88888.00 2018-07-02 01:14:09.912 183 11485.51 89.36 56867.64 88888.00 2018-07-02 01:14:10.412 183 11485.59 89.37 56867.67 88888.00 2018-07-02 01:14:10.912 183 11485.56 89.33 56867.68 88888.00 2018-07-02 01:14:11.412 183 11485.52 89.32 56867.63 88888.00 2018-07-02 01:14:11.912 183 11485.52 89.28 56867.57 88888.00 2018-07-02 01:14:12.412 183 11485.52 89.25 56867.57 88888.00 2018-07-02 01:14:12.912 183 11485.54 89.32 56867.63 88888.00 2018-07-02 01:14:13.412 183 11485.52 89.28 56867.69 88888.00 2018-07-02 01:14:14.412 183 11485.52 89.24 56867.61 88888.00 2018-07-02 01:14:14.912 183 11485.52 89.21 56867.58 88888.00 2018-07-02 01:14:15.412 183 11485.51 89.20 56867.55 88888.00 2018-07-02 01:14:15.912 183 11485.47 89.19 56867.54 88888.00 2018-07-02 01:14:16.412 183 11485.46 89.19 56867.60 88888.00 2018-07-02 01:14:16.912 183 11485.49 89.20 56867.61 88888.00 2018-07-02 01:14:17.412 183 11485.41 89.20 56867.57 88888.00 2018-07-02 01:14:17.912 183 11485.42 89.20 56867.54 88888.00 2018-07-02 01:14:18.412 183 11485.46 89.18 56867.58 88888.00 2018-07-02 01:14:18.912 183 11485.41 89.18 56867.62 88888.00 2018-07-02 01:14:19.412 183 11485.40 89.19 56867.58 88888.00 2018-07-02 01:14:19.912 183 11485.47 89.12 56867.54 88888.00 2018-07-02 01:14:20.412 183 11485.37 89.07 56867.57 88888.00 2018-07-02 01:14:20.912 183 11485.32 89.11 56867.62 88888.00 2018-07-02 01:14:21.412 183 11485.35 89.16 56867.60 88888.00 2018-07-02 01:14:21.912 183 11485.33 89.13 56867.58 88888.00 2018-07-02 01:14:22.412 183 11485.34 89.09 56867.63 88888.00 2018-07-02 01:14:22.912 183 11485.34 89.06 56867.58 88888.00 2018-07-02 01:14:23.412 183 11485.32 89.07 56867.63 88888.00 2018-07-02 01:14:23.912 183 11485.28 89.05 56867.67 88888.00 2018-07-02 01:14:24.412 183 11485.23 89.05 56867.61 88888.00 2018-07-02 01:14:24.912 183 11485.14 89.02 56867.57 88888.00 2018-07-02 01:14:25.412 183 11485.16 88.99 56867.54 88888.00 2018-07-02 01:14:25.912 183 11485.19 88.96 56867.58 88888.00 2018-07-02 01:14:26.412 183 11485.13 88.94 56867.61 88888.00 2018-07-02 01:14:26.912 183 11485.10 88.98 56867.53 88888.00 2018-07-02 01:14:27.412 183 11485.17 88.97 56867.54 88888.00 2018-07-02 01:14:27.912 183 11485.11 88.97 56867.60 88888.00 2018-07-02 01:14:28.412 183 11485.06 88.99 56867.57 88888.00 2018-07-02 01:14:28.912 183 11485.17 88.97 56867.51 88888.00 2018-07-02 01:14:29.412 183 11485.13 88.93 56867.54 88888.00 2018-07-02 01:14:29.912 183 11485.05 88.96 56867.55 88888.00 2018-07-02 01:14:30.412 183 11485.05 88.96 56867.48 88888.00 2018-07-02 01:14:30.912 183 11485.04 88.90 56867.48 88888.00 2018-07-02 01:14:31.412 183 11484.99 88.91 56867.50 88888.00 2018-07-02 01:14:31.912 183 11485.01 88.91 56867.54 88888.00 2018-07-02 01:14:32.412 183 11484.98 88.89 56867.53 88888.00 2018-07-02 01:14:32.912 183 11484.94 88.89 56867.51 88888.00 2018-07-02 01:14:33.412 183 11484.97 88.87 56867.53 88888.00 2018-07-02 01:14:33.912 183 11485.03 88.86 56867.55 88888.00 2018-07-02 01:14:34.412 183 11484.93 88.86 56867.55 88888.00 2018-07-02 01:14:34.912 183 11484.96 88.92 56867.55 88888.00 2018-07-02 01:14:35.412 183 11485.00 88.86 56867.51 88888.00 2018-07-02 01:14:35.912 183 11484.97 88.85 56867.55 88888.00 2018-07-02 01:14:36.412 183 11484.87 88.83 56867.55 88888.00 2018-07-02 01:14:36.912 183 11484.90 88.80 56867.57 88888.00 2018-07-02 01:14:37.412 183 11484.92 88.80 56867.57 88888.00 2018-07-02 01:14:37.912 183 11484.87 88.80 56867.55 88888.00 2018-07-02 01:14:38.412 183 11484.94 88.84 56867.57 88888.00 2018-07-02 01:14:38.912 183 11484.91 88.86 56867.61 88888.00 2018-07-02 01:14:39.412 183 11484.89 88.86 56867.61 88888.00 2018-07-02 01:14:39.912 183 11484.87 88.85 56867.58 88888.00 2018-07-02 01:14:40.412 183 11484.85 88.83 56867.53 88888.00 2018-07-02 01:14:40.912 183 11484.85 88.83 56867.55 88888.00 2018-07-02 01:14:41.412 183 11484.83 88.85 56867.55 88888.00 2018-07-02 01:14:41.912 183 11484.83 88.83 56867.56 88888.00 2018-07-02 01:14:42.412 183 11484.77 88.83 56867.55 88888.00 2018-07-02 01:14:42.912 183 11484.83 88.86 56867.57 88888.00 2018-07-02 01:14:43.412 183 11484.84 88.83 56867.58 88888.00 2018-07-02 01:14:43.912 183 11484.82 88.84 56867.66 88888.00 2018-07-02 01:14:44.412 183 11484.82 88.84 56867.66 88888.00 2018-07-02 01:14:44.912 183 11484.84 88.83 56867.57 88888.00 2018-07-02 01:14:45.412 183 11484.79 88.78 56867.55 88888.00 2018-07-02 01:14:45.912 183 11484.76 88.75 56867.53 88888.00 2018-07-02 01:14:46.412 183 11484.82 88.72 56867.50 88888.00 2018-07-02 01:14:46.912 183 11484.79 88.66 56867.54 88888.00 2018-07-02 01:14:47.412 183 11484.78 88.68 56867.55 88888.00 2018-07-02 01:14:47.912 183 11484.83 88.69 56867.54 88888.00 2018-07-02 01:14:48.412 183 11484.79 88.70 56867.57 88888.00 2018-07-02 01:14:48.912 183 11484.71 88.70 56867.58 88888.00 2018-07-02 01:14:49.412 183 11484.75 88.72 56867.58 88888.00 2018-07-02 01:14:49.912 183 11484.72 88.70 56867.61 88888.00 2018-07-02 01:14:50.412 183 11484.68 88.73 56867.62 88888.00 2018-07-02 01:14:50.912 183 11484.77 88.76 56867.56 88888.00 2018-07-02 01:14:51.412 183 11484.73 88.70 56867.56 88888.00 2018-07-02 01:14:51.912 183 11484.69 88.72 56867.55 88888.00 2018-07-02 01:14:52.412 183 11484.82 88.71 56867.53 88888.00 2018-07-02 01:14:52.912 183 11484.76 88.68 56867.48 88888.00 2018-07-02 01:14:53.412 183 11484.69 88.71 56867.50 88888.00 2018-07-02 01:14:53.912 183 11484.76 88.70 56867.47 88888.00 2018-07-02 01:14:54.412 183 11484.76 88.66 56867.50 88888.00 2018-07-02 01:14:54.912 183 11484.73 88.65 56867.49 88888.00 2018-07-02 01:14:55.912 183 11484.76 88.68 56867.56 88888.00 2018-07-02 01:14:56.412 183 11484.72 88.64 56867.53 88888.00 2018-07-02 01:14:56.912 183 11484.79 88.65 56867.51 88888.00 2018-07-02 01:14:57.412 183 11484.80 88.62 56867.50 88888.00 2018-07-02 01:14:57.912 183 11484.77 88.64 56867.49 88888.00 2018-07-02 01:14:58.412 183 11484.79 88.68 56867.51 88888.00 2018-07-02 01:14:58.912 183 11484.79 88.60 56867.51 88888.00 2018-07-02 01:14:59.412 183 11484.76 88.60 56867.44 88888.00 2018-07-02 01:14:59.912 183 11484.75 88.64 56867.43 88888.00 2018-07-02 01:15:00.412 183 11484.79 88.64 56867.45 88888.00 2018-07-02 01:15:00.912 183 11484.83 88.64 56867.34 88888.00 2018-07-02 01:15:01.412 183 11484.79 88.64 56867.30 88888.00 2018-07-02 01:15:01.912 183 11484.80 88.64 56867.35 88888.00 2018-07-02 01:15:02.412 183 11484.76 88.66 56867.38 88888.00 2018-07-02 01:15:02.912 183 11484.77 88.68 56867.45 88888.00 2018-07-02 01:15:03.412 183 11484.86 88.70 56867.36 88888.00 2018-07-02 01:15:03.912 183 11484.86 88.70 56867.34 88888.00 2018-07-02 01:15:04.412 183 11484.82 88.70 56867.31 88888.00 2018-07-02 01:15:04.912 183 11484.85 88.71 56867.25 88888.00 2018-07-02 01:15:05.912 183 11484.84 88.66 56867.29 88888.00 2018-07-02 01:15:06.412 183 11484.90 88.69 56867.29 88888.00 2018-07-02 01:15:06.912 183 11484.89 88.64 56867.29 88888.00 2018-07-02 01:15:07.412 183 11484.87 88.65 56867.25 88888.00 2018-07-02 01:15:07.912 183 11484.90 88.71 56867.26 88888.00 2018-07-02 01:15:08.412 183 11484.90 88.64 56867.22 88888.00 2018-07-02 01:15:08.912 183 11484.91 88.66 56867.26 88888.00 2018-07-02 01:15:09.412 183 11484.92 88.69 56867.30 88888.00 2018-07-02 01:15:09.912 183 11484.96 88.65 56867.29 88888.00 2018-07-02 01:15:10.412 183 11484.94 88.68 56867.30 88888.00 2018-07-02 01:15:10.912 183 11484.96 88.71 56867.31 88888.00 2018-07-02 01:15:11.412 183 11485.00 88.70 56867.30 88888.00 2018-07-02 01:15:11.912 183 11484.97 88.68 56867.23 88888.00 2018-07-02 01:15:12.412 183 11484.99 88.76 56867.29 88888.00 2018-07-02 01:15:12.912 183 11485.06 88.76 56867.29 88888.00 2018-07-02 01:15:13.912 183 11485.04 88.75 56867.29 88888.00 2018-07-02 01:15:14.412 183 11485.06 88.77 56867.29 88888.00 2018-07-02 01:15:14.912 183 11485.05 88.73 56867.23 88888.00 2018-07-02 01:15:15.412 183 11485.04 88.76 56867.23 88888.00 2018-07-02 01:15:15.912 183 11485.05 88.82 56867.18 88888.00 2018-07-02 01:15:16.412 183 11485.03 88.77 56867.21 88888.00 2018-07-02 01:15:16.912 183 11484.98 88.79 56867.24 88888.00 2018-07-02 01:15:17.412 183 11485.01 88.77 56867.34 88888.00 2018-07-02 01:15:17.912 183 11484.97 88.77 56867.35 88888.00 2018-07-02 01:15:18.412 183 11484.94 88.84 56867.39 88888.00 2018-07-02 01:15:18.912 183 11485.04 88.84 56867.39 88888.00 2018-07-02 01:15:19.412 183 11485.03 88.77 56867.38 88888.00 2018-07-02 01:15:19.912 183 11485.00 88.79 56867.41 88888.00 2018-07-02 01:15:20.412 183 11484.99 88.80 56867.43 88888.00 2018-07-02 01:15:20.912 183 11484.97 88.80 56867.41 88888.00 2018-07-02 01:15:21.412 183 11484.94 88.83 56867.45 88888.00 2018-07-02 01:15:21.912 183 11484.97 88.79 56867.50 88888.00 2018-07-02 01:15:22.412 183 11484.96 88.82 56867.48 88888.00 2018-07-02 01:15:22.912 183 11484.97 88.85 56867.43 88888.00 2018-07-02 01:15:23.412 183 11484.99 88.84 56867.44 88888.00 2018-07-02 01:15:23.912 183 11484.98 88.83 56867.48 88888.00 2018-07-02 01:15:24.412 183 11484.92 88.83 56867.44 88888.00 2018-07-02 01:15:24.912 183 11484.92 88.85 56867.47 88888.00 2018-07-02 01:15:25.412 183 11484.93 88.85 56867.50 88888.00 2018-07-02 01:15:25.912 183 11484.91 88.80 56867.51 88888.00 2018-07-02 01:15:26.412 183 11484.99 88.85 56867.58 88888.00 2018-07-02 01:15:26.912 183 11485.00 88.92 56867.57 88888.00 2018-07-02 01:15:27.412 183 11484.97 88.90 56867.50 88888.00 2018-07-02 01:15:27.912 183 11485.00 88.87 56867.50 88888.00 2018-07-02 01:15:28.412 183 11484.99 88.91 56867.51 88888.00 2018-07-02 01:15:28.913 183 11484.98 88.89 56867.57 88888.00 2018-07-02 01:15:29.413 183 11484.97 88.89 56867.57 88888.00 2018-07-02 01:15:29.913 183 11485.01 88.89 56867.54 88888.00 2018-07-02 01:15:30.413 183 11484.96 88.86 56867.57 88888.00 2018-07-02 01:15:30.913 183 11484.92 88.86 56867.55 88888.00 2018-07-02 01:15:31.413 183 11484.98 88.83 56867.57 88888.00 2018-07-02 01:15:31.913 183 11484.91 88.84 56867.54 88888.00 2018-07-02 01:15:32.413 183 11484.92 88.87 56867.49 88888.00 2018-07-02 01:15:32.913 183 11484.96 88.90 56867.51 88888.00 2018-07-02 01:15:33.413 183 11484.96 88.89 56867.55 88888.00 2018-07-02 01:15:33.913 183 11484.94 88.85 56867.55 88888.00 2018-07-02 01:15:34.413 183 11484.97 88.84 56867.50 88888.00 2018-07-02 01:15:34.913 183 11484.91 88.83 56867.49 88888.00 2018-07-02 01:15:35.413 183 11484.92 88.84 56867.53 88888.00 2018-07-02 01:15:35.913 183 11484.93 88.85 56867.57 88888.00 2018-07-02 01:15:36.413 183 11484.92 88.83 56867.55 88888.00 2018-07-02 01:15:37.413 183 11484.97 88.82 56867.54 88888.00 2018-07-02 01:15:37.913 183 11484.97 88.82 56867.54 88888.00 2018-07-02 01:15:38.413 183 11484.93 88.80 56867.54 88888.00 2018-07-02 01:15:38.913 183 11484.94 88.85 56867.56 88888.00 2018-07-02 01:15:39.413 183 11484.93 88.82 56867.51 88888.00 2018-07-02 01:15:39.913 183 11484.89 88.82 56867.54 88888.00 2018-07-02 01:15:40.413 183 11484.91 88.85 56867.58 88888.00 2018-07-02 01:15:40.913 183 11484.90 88.82 56867.55 88888.00 2018-07-02 01:15:41.413 183 11484.85 88.82 56867.51 88888.00 2018-07-02 01:15:41.913 183 11484.89 88.84 56867.60 88888.00 2018-07-02 01:15:42.413 183 11484.99 88.83 56867.57 88888.00 2018-07-02 01:15:42.913 183 11484.93 88.82 56867.53 88888.00 2018-07-02 01:15:43.413 183 11484.93 88.80 56867.57 88888.00 2018-07-02 01:15:43.913 183 11484.98 88.83 56867.54 88888.00 2018-07-02 01:15:44.413 183 11484.92 88.83 56867.56 88888.00 2018-07-02 01:15:44.913 183 11484.86 88.85 56867.60 88888.00 2018-07-02 01:15:45.413 183 11484.89 88.86 56867.62 88888.00 2018-07-02 01:15:45.913 183 11484.85 88.83 56867.57 88888.00 2018-07-02 01:15:46.413 183 11484.85 88.80 56867.58 88888.00 2018-07-02 01:15:46.913 183 11484.90 88.87 56867.60 88888.00 2018-07-02 01:15:47.413 183 11484.82 88.80 56867.57 88888.00 2018-07-02 01:15:47.913 183 11484.76 88.78 56867.57 88888.00 2018-07-02 01:15:48.413 183 11484.73 88.82 56867.56 88888.00 2018-07-02 01:15:48.913 183 11484.76 88.83 56867.54 88888.00 2018-07-02 01:15:49.413 183 11484.72 88.82 56867.56 88888.00 2018-07-02 01:15:49.913 183 11484.79 88.79 56867.58 88888.00 2018-07-02 01:15:50.413 183 11484.75 88.76 56867.57 88888.00 2018-07-02 01:15:50.913 183 11484.70 88.75 56867.54 88888.00 2018-07-02 01:15:51.413 183 11484.73 88.76 56867.56 88888.00 2018-07-02 01:15:51.913 183 11484.73 88.75 56867.58 88888.00 2018-07-02 01:15:52.413 183 11484.65 88.75 56867.53 88888.00 2018-07-02 01:15:52.913 183 11484.70 88.76 56867.50 88888.00 2018-07-02 01:15:53.413 183 11484.66 88.73 56867.45 88888.00 2018-07-02 01:15:53.913 183 11484.59 88.72 56867.47 88888.00 2018-07-02 01:15:54.413 183 11484.61 88.73 56867.50 88888.00 2018-07-02 01:15:54.913 183 11484.61 88.73 56867.56 88888.00 2018-07-02 01:15:55.413 183 11484.55 88.72 56867.63 88888.00 2018-07-02 01:15:55.913 183 11484.51 88.75 56867.61 88888.00 2018-07-02 01:15:56.413 183 11484.55 88.73 56867.53 88888.00 2018-07-02 01:15:56.913 183 11484.49 88.72 56867.54 88888.00 2018-07-02 01:15:57.413 183 11484.52 88.71 56867.53 88888.00 2018-07-02 01:15:57.913 183 11484.56 88.70 56867.53 88888.00 2018-07-02 01:15:58.413 183 11484.48 88.69 56867.55 88888.00 2018-07-02 01:15:58.913 183 11484.43 88.69 56867.51 88888.00 2018-07-02 01:15:59.413 183 11484.47 88.65 56867.53 88888.00 2018-07-02 01:15:59.913 183 11484.47 88.65 56867.56 88888.00 2018-07-02 01:16:00.413 183 11484.43 88.65 56867.63 88888.00 2018-07-02 01:16:00.913 183 11484.43 88.60 56867.63 88888.00 2018-07-02 01:16:01.413 183 11484.42 88.58 56867.58 88888.00 2018-07-02 01:16:01.913 183 11484.37 88.63 56867.58 88888.00 2018-07-02 01:16:02.413 183 11484.40 88.64 56867.60 88888.00 2018-07-02 01:16:02.913 183 11484.42 88.63 56867.58 88888.00 2018-07-02 01:16:03.413 183 11484.42 88.63 56867.61 88888.00 2018-07-02 01:16:03.913 183 11484.42 88.62 56867.66 88888.00 2018-07-02 01:16:04.413 183 11484.36 88.58 56867.62 88888.00 2018-07-02 01:16:04.913 183 11484.31 88.58 56867.64 88888.00 2018-07-02 01:16:05.413 183 11484.31 88.58 56867.66 88888.00 2018-07-02 01:16:05.913 183 11484.33 88.53 56867.62 88888.00 2018-07-02 01:16:06.413 183 11484.29 88.51 56867.58 88888.00 2018-07-02 01:16:06.913 183 11484.27 88.51 56867.60 88888.00 2018-07-02 01:16:07.413 183 11484.29 88.51 56867.60 88888.00 2018-07-02 01:16:07.913 183 11484.26 88.53 56867.63 88888.00 2018-07-02 01:16:08.413 183 11484.22 88.49 56867.57 88888.00 2018-07-02 01:16:08.913 183 11484.20 88.46 56867.62 88888.00 2018-07-02 01:16:09.413 183 11484.16 88.46 56867.67 88888.00 2018-07-02 01:16:09.913 183 11484.21 88.53 56867.76 88888.00 2018-07-02 01:16:10.413 183 11484.23 88.49 56867.76 88888.00 2018-07-02 01:16:10.913 183 11484.14 88.42 56867.70 88888.00 2018-07-02 01:16:11.413 183 11484.10 88.45 56867.75 88888.00 2018-07-02 01:16:11.913 183 11484.10 88.48 56867.71 88888.00 2018-07-02 01:16:12.413 183 11484.03 88.48 56867.69 88888.00 2018-07-02 01:16:12.913 183 11484.02 88.48 56867.71 88888.00 2018-07-02 01:16:13.413 183 11484.08 88.43 56867.73 88888.00 2018-07-02 01:16:13.913 183 11484.00 88.43 56867.66 88888.00 2018-07-02 01:16:14.413 183 11483.96 88.38 56867.64 88888.00 2018-07-02 01:16:14.913 183 11483.98 88.37 56867.66 88888.00 2018-07-02 01:16:15.413 183 11483.92 88.38 56867.68 88888.00 2018-07-02 01:16:15.913 183 11483.87 88.39 56867.74 88888.00 2018-07-02 01:16:16.413 183 11483.89 88.39 56867.71 88888.00 2018-07-02 01:16:16.913 183 11483.86 88.36 56867.74 88888.00 2018-07-02 01:16:17.413 183 11483.82 88.32 56867.82 88888.00 2018-07-02 01:16:17.913 183 11483.84 88.34 56867.83 88888.00 2018-07-02 01:16:19.413 183 11483.73 88.38 56867.75 88888.00 2018-07-02 01:16:19.913 183 11483.78 88.32 56867.83 88888.00 2018-07-02 01:16:20.413 183 11483.72 88.30 56867.84 88888.00 2018-07-02 01:16:20.913 183 11483.78 88.32 56867.87 88888.00 2018-07-02 01:16:21.413 183 11483.74 88.34 56867.81 88888.00 2018-07-02 01:16:21.913 183 11483.65 88.34 56867.82 88888.00 2018-07-02 01:16:22.413 183 11483.72 88.29 56867.82 88888.00 2018-07-02 01:16:22.913 183 11483.75 88.29 56867.81 88888.00 2018-07-02 01:16:23.413 183 11483.64 88.29 56867.82 88888.00 2018-07-02 01:16:23.913 183 11483.62 88.29 56867.86 88888.00 2018-07-02 01:16:24.413 183 11483.64 88.26 56867.82 88888.00 2018-07-02 01:16:24.913 183 11483.59 88.23 56867.86 88888.00 2018-07-02 01:16:25.413 183 11483.62 88.21 56867.83 88888.00 2018-07-02 01:16:25.913 183 11483.62 88.19 56867.83 88888.00 2018-07-02 01:16:26.413 183 11483.57 88.26 56867.86 88888.00 2018-07-02 01:16:26.913 183 11483.54 88.25 56867.82 88888.00 2018-07-02 01:16:27.413 183 11483.59 88.25 56867.81 88888.00 2018-07-02 01:16:27.913 183 11483.59 88.24 56867.75 88888.00 2018-07-02 01:16:28.913 183 11483.51 88.19 56867.71 88888.00 2018-07-02 01:16:29.413 183 11483.53 88.18 56867.68 88888.00 2018-07-02 01:16:29.913 183 11483.54 88.21 56867.68 88888.00 2018-07-02 01:16:30.413 183 11483.58 88.23 56867.70 88888.00 2018-07-02 01:16:30.913 183 11483.55 88.21 56867.74 88888.00 2018-07-02 01:16:31.413 183 11483.51 88.19 56867.74 88888.00 2018-07-02 01:16:31.913 183 11483.51 88.19 56867.75 88888.00 2018-07-02 01:16:32.413 183 11483.51 88.22 56867.77 88888.00 2018-07-02 01:16:32.913 183 11483.43 88.22 56867.71 88888.00 2018-07-02 01:16:33.413 183 11483.46 88.21 56867.69 88888.00 2018-07-02 01:16:33.913 183 11483.55 88.19 56867.70 88888.00 2018-07-02 01:16:34.413 183 11483.47 88.21 56867.66 88888.00 2018-07-02 01:16:34.913 183 11483.52 88.19 56867.66 88888.00 2018-07-02 01:16:35.413 183 11483.58 88.18 56867.73 88888.00 2018-07-02 01:16:35.913 183 11483.48 88.18 56867.74 88888.00 2018-07-02 01:16:36.413 183 11483.48 88.21 56867.74 88888.00 2018-07-02 01:16:36.913 183 11483.51 88.19 56867.75 88888.00 2018-07-02 01:16:37.413 183 11483.48 88.19 56867.77 88888.00 2018-07-02 01:16:37.913 183 11483.48 88.21 56867.75 88888.00 2018-07-02 01:16:38.413 183 11483.50 88.24 56867.71 88888.00 2018-07-02 01:16:38.913 183 11483.47 88.18 56867.70 88888.00 2018-07-02 01:16:39.413 183 11483.44 88.23 56867.70 88888.00 2018-07-02 01:16:39.913 183 11483.44 88.22 56867.67 88888.00 2018-07-02 01:16:40.413 183 11483.43 88.17 56867.68 88888.00 2018-07-02 01:16:40.913 183 11483.43 88.17 56867.71 88888.00 2018-07-02 01:16:41.413 183 11483.46 88.21 56867.67 88888.00 2018-07-02 01:16:41.913 183 11483.48 88.19 56867.68 88888.00 2018-07-02 01:16:42.413 183 11483.47 88.19 56867.62 88888.00 2018-07-02 01:16:42.913 183 11483.52 88.22 56867.60 88888.00 2018-07-02 01:16:43.413 183 11483.53 88.23 56867.54 88888.00 2018-07-02 01:16:43.913 183 11483.47 88.24 56867.56 88888.00 2018-07-02 01:16:44.413 183 11483.50 88.24 56867.66 88888.00 2018-07-02 01:16:44.913 183 11483.52 88.22 56867.63 88888.00 2018-07-02 01:16:45.413 183 11483.54 88.22 56867.60 88888.00 2018-07-02 01:16:45.913 183 11483.58 88.21 56867.60 88888.00 2018-07-02 01:16:46.413 183 11483.62 88.23 56867.55 88888.00 2018-07-02 01:16:46.913 183 11483.54 88.28 56867.58 88888.00 2018-07-02 01:16:47.413 183 11483.45 88.31 56867.62 88888.00 2018-07-02 01:16:47.913 183 11483.54 88.26 56867.54 88888.00 2018-07-02 01:16:48.413 183 11483.57 88.24 56867.55 88888.00 2018-07-02 01:16:48.913 183 11483.58 88.26 56867.49 88888.00 2018-07-02 01:16:49.413 183 11483.65 88.30 56867.53 88888.00 2018-07-02 01:16:49.913 183 11483.58 88.22 56867.54 88888.00 2018-07-02 01:16:50.413 183 11483.53 88.21 56867.48 88888.00 2018-07-02 01:16:50.913 183 11483.64 88.22 56867.43 88888.00 2018-07-02 01:16:51.413 183 11483.61 88.21 56867.49 88888.00 2018-07-02 01:16:51.913 183 11483.61 88.21 56867.54 88888.00 2018-07-02 01:16:52.413 183 11483.68 88.22 56867.54 88888.00 2018-07-02 01:16:52.913 183 11483.68 88.23 56867.47 88888.00 2018-07-02 01:16:53.413 183 11483.65 88.23 56867.44 88888.00 2018-07-02 01:16:53.913 183 11483.69 88.28 56867.48 88888.00 2018-07-02 01:16:54.413 183 11483.73 88.23 56867.42 88888.00 2018-07-02 01:16:54.913 183 11483.68 88.21 56867.41 88888.00 2018-07-02 01:16:55.413 183 11483.67 88.23 56867.38 88888.00 2018-07-02 01:16:55.913 183 11483.73 88.18 56867.35 88888.00 2018-07-02 01:16:56.413 183 11483.78 88.23 56867.34 88888.00 2018-07-02 01:16:56.913 183 11483.79 88.23 56867.29 88888.00 2018-07-02 01:16:57.413 183 11483.77 88.16 56867.30 88888.00 2018-07-02 01:16:57.913 183 11483.71 88.21 56867.23 88888.00 2018-07-02 01:16:58.413 183 11483.73 88.23 56867.25 88888.00 2018-07-02 01:16:58.913 183 11483.77 88.21 56867.28 88888.00 2018-07-02 01:16:59.413 183 11483.77 88.17 56867.31 88888.00 2018-07-02 01:17:00.413 183 11483.86 88.21 56867.24 88888.00 2018-07-02 01:17:00.913 183 11483.84 88.24 56867.28 88888.00 2018-07-02 01:17:01.413 183 11483.89 88.24 56867.31 88888.00 2018-07-02 01:17:01.913 183 11483.93 88.21 56867.26 88888.00 2018-07-02 01:17:02.413 183 11483.81 88.22 56867.19 88888.00 2018-07-02 01:17:02.913 183 11483.75 88.24 56867.17 88888.00 2018-07-02 01:17:03.413 183 11483.88 88.22 56867.22 88888.00 2018-07-02 01:17:03.913 183 11483.92 88.25 56867.19 88888.00 2018-07-02 01:17:04.413 183 11483.91 88.31 56867.17 88888.00 2018-07-02 01:17:04.913 183 11483.91 88.26 56867.19 88888.00 2018-07-02 01:17:05.413 183 11483.86 88.19 56867.24 88888.00 2018-07-02 01:17:05.913 183 11483.84 88.23 56867.26 88888.00 2018-07-02 01:17:06.413 183 11483.93 88.24 56867.23 88888.00 2018-07-02 01:17:06.913 183 11483.91 88.19 56867.19 88888.00 2018-07-02 01:17:07.413 183 11483.82 88.17 56867.16 88888.00 2018-07-02 01:17:07.913 183 11483.82 88.21 56867.16 88888.00 2018-07-02 01:17:08.413 183 11483.84 88.17 56867.19 88888.00 2018-07-02 01:17:08.913 183 11483.84 88.18 56867.16 88888.00 2018-07-02 01:17:09.413 183 11483.86 88.22 56867.15 88888.00 2018-07-02 01:17:09.913 183 11483.89 88.21 56867.18 88888.00 2018-07-02 01:17:10.413 183 11483.84 88.21 56867.11 88888.00 2018-07-02 01:17:10.913 183 11483.84 88.18 56867.10 88888.00 2018-07-02 01:17:11.413 183 11483.91 88.17 56867.11 88888.00 2018-07-02 01:17:11.913 183 11483.88 88.16 56867.05 88888.00 2018-07-02 01:17:12.413 183 11483.86 88.18 56867.02 88888.00 2018-07-02 01:17:12.913 183 11483.89 88.21 56866.98 88888.00 2018-07-02 01:17:13.413 183 11483.87 88.19 56867.04 88888.00 2018-07-02 01:17:13.913 183 11483.87 88.16 56867.02 88888.00 2018-07-02 01:17:14.413 183 11483.85 88.14 56866.97 88888.00 2018-07-02 01:17:14.913 183 11483.79 88.15 56867.00 88888.00 2018-07-02 01:17:15.413 183 11483.77 88.23 56867.03 88888.00 2018-07-02 01:17:15.913 183 11483.82 88.18 56867.02 88888.00 2018-07-02 01:17:16.404 183 11483.79 88.16 56867.02 88888.00 2018-07-02 01:17:16.904 183 11483.71 88.15 56866.97 88888.00 2018-07-02 01:17:17.404 183 11483.79 88.15 56866.99 88888.00 2018-07-02 01:17:17.904 183 11483.78 88.12 56867.02 88888.00 2018-07-02 01:17:18.404 183 11483.79 88.11 56866.98 88888.00 2018-07-02 01:17:18.904 183 11483.80 88.12 56867.00 88888.00 2018-07-02 01:17:19.404 183 11483.82 88.09 56867.00 88888.00 2018-07-02 01:17:19.904 183 11483.79 88.11 56867.00 88888.00 2018-07-02 01:17:20.404 183 11483.84 88.11 56867.04 88888.00 2018-07-02 01:17:20.904 183 11483.85 88.10 56867.00 88888.00 2018-07-02 01:17:21.404 183 11483.81 88.04 56866.99 88888.00 2018-07-02 01:17:21.904 183 11483.82 88.05 56867.02 88888.00 2018-07-02 01:17:22.404 183 11483.74 88.04 56867.00 88888.00 2018-07-02 01:17:22.904 183 11483.72 88.08 56867.02 88888.00 2018-07-02 01:17:23.404 183 11483.74 88.11 56867.00 88888.00 2018-07-02 01:17:23.904 183 11483.72 88.01 56866.98 88888.00 2018-07-02 01:17:24.404 183 11483.64 87.95 56866.97 88888.00 2018-07-02 01:17:24.904 183 11483.67 87.96 56866.96 88888.00 2018-07-02 01:17:25.404 183 11483.73 87.98 56866.92 88888.00 2018-07-02 01:17:25.904 183 11483.72 87.98 56866.90 88888.00 2018-07-02 01:17:26.404 183 11483.73 87.95 56866.91 88888.00 2018-07-02 01:17:26.904 183 11483.77 87.91 56866.90 88888.00 2018-07-02 01:17:27.404 183 11483.71 87.85 56866.85 88888.00 2018-07-02 01:17:27.904 183 11483.73 87.90 56866.89 88888.00 2018-07-02 01:17:28.404 183 11483.72 87.85 56866.90 88888.00 2018-07-02 01:17:28.904 183 11483.67 87.87 56866.86 88888.00 2018-07-02 01:17:29.404 183 11483.62 87.85 56866.89 88888.00 2018-07-02 01:17:29.904 183 11483.69 87.85 56866.84 88888.00 2018-07-02 01:17:30.404 183 11483.62 87.78 56866.79 88888.00 2018-07-02 01:17:30.904 183 11483.58 87.78 56866.78 88888.00 2018-07-02 01:17:31.404 183 11483.60 87.83 56866.77 88888.00 2018-07-02 01:17:31.904 183 11483.59 87.82 56866.72 88888.00 2018-07-02 01:17:32.404 183 11483.57 87.78 56866.66 88888.00 2018-07-02 01:17:32.904 183 11483.59 87.81 56866.67 88888.00 2018-07-02 01:17:33.404 183 11483.53 87.80 56866.68 88888.00 2018-07-02 01:17:33.904 183 11483.50 87.78 56866.65 88888.00 2018-07-02 01:17:34.404 183 11483.53 87.71 56866.72 88888.00 2018-07-02 01:17:34.904 183 11483.54 87.66 56866.70 88888.00 2018-07-02 01:17:35.404 183 11483.50 87.67 56866.65 88888.00 2018-07-02 01:17:35.904 183 11483.47 87.70 56866.65 88888.00 2018-07-02 01:17:36.404 183 11483.53 87.62 56866.55 88888.00 2018-07-02 01:17:36.904 183 11483.50 87.62 56866.55 88888.00 2018-07-02 01:17:37.404 183 11483.46 87.64 56866.59 88888.00 2018-07-02 01:17:37.904 183 11483.51 87.62 56866.57 88888.00 2018-07-02 01:17:38.404 183 11483.50 87.57 56866.55 88888.00 2018-07-02 01:17:38.904 183 11483.46 87.55 56866.53 88888.00 2018-07-02 01:17:39.404 183 11483.53 87.55 56866.57 88888.00 2018-07-02 01:17:39.904 183 11483.48 87.53 56866.54 88888.00 2018-07-02 01:17:40.404 183 11483.50 87.50 56866.53 88888.00 2018-07-02 01:17:40.904 183 11483.50 87.50 56866.53 88888.00 2018-07-02 01:17:41.904 183 11483.36 87.43 56866.41 88888.00 2018-07-02 01:17:42.404 183 11483.36 87.44 56866.41 88888.00 2018-07-02 01:17:42.904 183 11483.33 87.44 56866.41 88888.00 2018-07-02 01:17:43.404 183 11483.36 87.47 56866.40 88888.00 2018-07-02 01:17:43.904 183 11483.44 87.44 56866.42 88888.00 2018-07-02 01:17:44.404 183 11483.43 87.43 56866.46 88888.00 2018-07-02 01:17:44.904 183 11483.39 87.41 56866.41 88888.00 2018-07-02 01:17:45.404 183 11483.50 87.35 56866.38 88888.00 2018-07-02 01:17:45.904 183 11483.46 87.32 56866.42 88888.00 2018-07-02 01:17:46.404 183 11483.40 87.37 56866.41 88888.00 2018-07-02 01:17:46.904 183 11483.47 87.39 56866.34 88888.00 2018-07-02 01:17:47.404 183 11483.45 87.35 56866.33 88888.00 2018-07-02 01:17:47.904 183 11483.40 87.33 56866.35 88888.00 2018-07-02 01:17:48.404 183 11483.41 87.33 56866.32 88888.00 2018-07-02 01:17:48.904 183 11483.45 87.28 56866.34 88888.00 2018-07-02 01:17:49.404 183 11483.37 87.27 56866.32 88888.00 2018-07-02 01:17:49.904 183 11483.43 87.25 56866.33 88888.00 2018-07-02 01:17:50.404 183 11483.39 87.20 56866.26 88888.00 2018-07-02 01:17:50.904 183 11483.41 87.20 56866.28 88888.00 2018-07-02 01:17:51.904 183 11483.44 87.25 56866.21 88888.00 2018-07-02 01:17:52.404 183 11483.41 87.16 56866.16 88888.00 2018-07-02 01:17:52.904 183 11483.37 87.15 56866.12 88888.00 2018-07-02 01:17:53.404 183 11483.44 87.14 56866.09 88888.00 2018-07-02 01:17:53.904 183 11483.43 87.10 56866.06 88888.00 2018-07-02 01:17:54.404 183 11483.45 87.09 56866.02 88888.00 2018-07-02 01:17:54.904 183 11483.47 87.14 56866.07 88888.00 2018-07-02 01:17:55.404 183 11483.40 87.09 56865.99 88888.00 2018-07-02 01:17:55.904 183 11483.45 87.08 56865.99 88888.00 2018-07-02 01:17:56.404 183 11483.47 87.07 56865.99 88888.00 2018-07-02 01:17:56.904 183 11483.43 87.02 56865.99 88888.00 2018-07-02 01:17:57.404 183 11483.34 87.06 56865.99 88888.00 2018-07-02 01:17:57.904 183 11483.40 87.06 56865.90 88888.00 2018-07-02 01:17:58.404 183 11483.41 87.00 56865.84 88888.00 2018-07-02 01:17:58.904 183 11483.40 87.00 56865.84 88888.00 2018-07-02 01:17:59.404 183 11483.43 87.02 56865.81 88888.00 2018-07-02 01:17:59.904 183 11483.44 86.99 56865.78 88888.00 2018-07-02 01:18:00.404 183 11483.39 87.03 56865.77 88888.00 2018-07-02 01:18:00.904 183 11483.40 87.05 56865.80 88888.00 2018-07-02 01:18:01.404 183 11483.45 87.02 56865.77 88888.00 2018-07-02 01:18:01.904 183 11483.45 87.00 56865.77 88888.00 2018-07-02 01:18:02.404 183 11483.44 87.01 56865.77 88888.00 2018-07-02 01:18:02.904 183 11483.44 87.02 56865.75 88888.00 2018-07-02 01:18:03.404 183 11483.41 86.99 56865.68 88888.00 2018-07-02 01:18:03.904 183 11483.41 86.99 56865.69 88888.00 2018-07-02 01:18:04.404 183 11483.44 87.03 56865.74 88888.00 2018-07-02 01:18:04.904 183 11483.40 87.03 56865.77 88888.00 2018-07-02 01:18:05.404 183 11483.38 87.01 56865.76 88888.00 2018-07-02 01:18:05.904 183 11483.44 87.01 56865.75 88888.00 2018-07-02 01:18:06.404 183 11483.39 86.94 56865.76 88888.00 2018-07-02 01:18:06.904 183 11483.36 87.00 56865.70 88888.00 2018-07-02 01:18:07.404 183 11483.45 87.00 56865.69 88888.00 2018-07-02 01:18:07.904 183 11483.39 86.96 56865.71 88888.00 2018-07-02 01:18:08.404 183 11483.32 86.99 56865.80 88888.00 2018-07-02 01:18:08.904 183 11483.39 87.00 56865.81 88888.00 2018-07-02 01:18:09.404 183 11483.37 86.98 56865.81 88888.00 2018-07-02 01:18:09.904 183 11483.31 86.98 56865.82 88888.00 2018-07-02 01:18:10.404 183 11483.36 87.01 56865.76 88888.00 2018-07-02 01:18:10.904 183 11483.34 87.00 56865.76 88888.00 2018-07-02 01:18:11.404 183 11483.29 86.99 56865.74 88888.00 2018-07-02 01:18:11.904 183 11483.31 86.98 56865.81 88888.00 2018-07-02 01:18:12.404 183 11483.27 86.98 56865.85 88888.00 2018-07-02 01:18:12.904 183 11483.22 86.99 56865.84 88888.00 2018-07-02 01:18:13.404 183 11483.27 87.02 56865.83 88888.00 2018-07-02 01:18:13.904 183 11483.25 87.02 56865.81 88888.00 2018-07-02 01:18:14.404 183 11483.18 86.98 56865.82 88888.00 2018-07-02 01:18:14.904 183 11483.24 87.00 56865.82 88888.00 2018-07-02 01:18:15.404 183 11483.30 87.00 56865.77 88888.00 2018-07-02 01:18:15.904 183 11483.26 87.05 56865.76 88888.00 2018-07-02 01:18:16.404 183 11483.29 87.00 56865.72 88888.00 2018-07-02 01:18:16.904 183 11483.26 87.05 56865.74 88888.00 2018-07-02 01:18:17.404 183 11483.22 87.00 56865.77 88888.00 2018-07-02 01:18:17.904 183 11483.24 86.99 56865.82 88888.00 2018-07-02 01:18:18.404 183 11483.30 87.00 56865.83 88888.00 2018-07-02 01:18:18.904 183 11483.23 87.03 56865.83 88888.00 2018-07-02 01:18:19.404 183 11483.29 87.08 56865.91 88888.00 2018-07-02 01:18:19.904 183 11483.31 87.07 56865.94 88888.00 2018-07-02 01:18:20.404 183 11483.26 87.03 56865.90 88888.00 2018-07-02 01:18:20.904 183 11483.25 87.06 56865.89 88888.00 2018-07-02 01:18:21.404 183 11483.29 87.07 56865.93 88888.00 2018-07-02 01:18:21.904 183 11483.25 87.05 56865.96 88888.00 2018-07-02 01:18:22.404 183 11483.25 87.06 56865.94 88888.00 2018-07-02 01:18:23.404 183 11483.29 87.05 56865.93 88888.00 2018-07-02 01:18:23.904 183 11483.23 87.02 56865.96 88888.00 2018-07-02 01:18:24.404 183 11483.24 87.07 56865.96 88888.00 2018-07-02 01:18:24.904 183 11483.26 87.05 56865.89 88888.00 2018-07-02 01:18:25.404 183 11483.32 87.08 56865.90 88888.00 2018-07-02 01:18:25.904 183 11483.30 87.12 56865.89 88888.00 2018-07-02 01:18:26.404 183 11483.25 87.14 56865.89 88888.00 2018-07-02 01:18:26.904 183 11483.22 87.13 56865.94 88888.00 2018-07-02 01:18:27.404 183 11483.26 87.08 56865.95 88888.00 2018-07-02 01:18:27.904 183 11483.23 87.08 56865.93 88888.00 2018-07-02 01:18:28.404 183 11483.19 87.06 56865.95 88888.00 2018-07-02 01:18:28.904 183 11483.26 87.08 56865.95 88888.00 2018-07-02 01:18:29.404 183 11483.25 87.09 56865.90 88888.00 2018-07-02 01:18:29.904 183 11483.20 87.07 56865.87 88888.00 2018-07-02 01:18:30.404 183 11483.25 87.07 56865.89 88888.00 2018-07-02 01:18:30.904 183 11483.32 87.06 56865.83 88888.00 2018-07-02 01:18:31.404 183 11483.26 87.08 56865.84 88888.00 2018-07-02 01:18:31.904 183 11483.29 87.12 56865.88 88888.00 2018-07-02 01:18:32.404 183 11483.39 87.12 56865.83 88888.00 2018-07-02 01:18:32.904 183 11483.33 87.15 56865.84 88888.00 2018-07-02 01:18:33.404 183 11483.32 87.17 56865.87 88888.00 2018-07-02 01:18:33.904 183 11483.34 87.12 56865.89 88888.00 2018-07-02 01:18:34.404 183 11483.37 87.10 56865.91 88888.00 2018-07-02 01:18:34.904 183 11483.38 87.10 56865.97 88888.00 2018-07-02 01:18:35.404 183 11483.40 87.13 56865.97 88888.00 2018-07-02 01:18:35.904 183 11483.36 87.09 56865.94 88888.00 2018-07-02 01:18:36.404 183 11483.33 87.07 56865.87 88888.00 2018-07-02 01:18:36.904 183 11483.32 87.12 56865.89 88888.00 2018-07-02 01:18:37.404 183 11483.33 87.00 56865.93 88888.00 2018-07-02 01:18:37.904 183 11483.33 87.01 56865.90 88888.00 2018-07-02 01:18:38.404 183 11483.32 87.08 56865.88 88888.00 2018-07-02 01:18:38.904 183 11483.36 87.07 56865.93 88888.00 2018-07-02 01:18:39.404 183 11483.32 87.07 56865.95 88888.00 2018-07-02 01:18:39.904 183 11483.31 87.12 56865.97 88888.00 2018-07-02 01:18:40.404 183 11483.34 87.10 56865.95 88888.00 2018-07-02 01:18:40.904 183 11483.34 87.12 56865.96 88888.00 2018-07-02 01:18:41.404 183 11483.36 87.10 56865.97 88888.00 2018-07-02 01:18:41.904 183 11483.40 87.09 56865.97 88888.00 2018-07-02 01:18:42.404 183 11483.34 87.10 56866.01 88888.00 2018-07-02 01:18:42.904 183 11483.37 87.15 56866.00 88888.00 2018-07-02 01:18:43.404 183 11483.36 87.17 56866.01 88888.00 2018-07-02 01:18:43.904 183 11483.29 87.15 56866.02 88888.00 2018-07-02 01:18:44.404 183 11483.30 87.15 56866.02 88888.00 2018-07-02 01:18:44.904 183 11483.32 87.14 56866.02 88888.00 2018-07-02 01:18:45.404 183 11483.26 87.08 56866.06 88888.00 2018-07-02 01:18:45.904 183 11483.26 87.10 56866.09 88888.00 2018-07-02 01:18:46.404 183 11483.33 87.10 56866.09 88888.00 2018-07-02 01:18:46.904 183 11483.29 87.09 56866.03 88888.00 2018-07-02 01:18:47.404 183 11483.25 87.10 56866.03 88888.00 2018-07-02 01:18:47.904 183 11483.26 87.08 56866.04 88888.00 2018-07-02 01:18:48.404 183 11483.25 87.05 56866.06 88888.00 2018-07-02 01:18:48.904 183 11483.19 87.07 56866.03 88888.00 2018-07-02 01:18:49.404 183 11483.22 87.09 56866.02 88888.00 2018-07-02 01:18:49.904 183 11483.23 87.08 56865.96 88888.00 2018-07-02 01:18:50.404 183 11483.24 87.13 56865.97 88888.00 2018-07-02 01:18:50.904 183 11483.20 87.09 56866.01 88888.00 2018-07-02 01:18:51.404 183 11483.13 86.98 56866.01 88888.00 2018-07-02 01:18:51.904 183 11483.16 87.07 56866.01 88888.00 2018-07-02 01:18:52.904 183 11483.19 87.09 56866.01 88888.00 2018-07-02 01:18:53.404 183 11483.22 87.09 56866.06 88888.00 2018-07-02 01:18:53.904 183 11483.24 87.09 56866.06 88888.00 2018-07-02 01:18:54.404 183 11483.20 87.06 56866.07 88888.00 2018-07-02 01:18:54.904 183 11483.17 87.00 56866.10 88888.00 2018-07-02 01:18:55.404 183 11483.10 87.00 56866.13 88888.00 2018-07-02 01:18:55.904 183 11483.11 87.00 56866.10 88888.00 2018-07-02 01:18:56.404 183 11483.11 87.00 56866.03 88888.00 2018-07-02 01:18:56.904 183 11483.11 87.00 56866.07 88888.00 2018-07-02 01:18:57.404 183 11483.16 87.00 56866.08 88888.00 2018-07-02 01:18:57.904 183 11483.09 86.96 56866.09 88888.00 2018-07-02 01:18:58.404 183 11483.08 87.02 56866.07 88888.00 2018-07-02 01:18:58.904 183 11483.08 87.00 56866.07 88888.00 2018-07-02 01:18:59.404 183 11483.06 86.99 56866.08 88888.00 2018-07-02 01:18:59.904 183 11482.98 86.95 56866.17 88888.00 2018-07-02 01:19:00.404 183 11482.99 86.93 56866.14 88888.00 2018-07-02 01:19:00.904 183 11483.03 86.89 56866.14 88888.00 2018-07-02 01:19:01.404 183 11483.01 86.88 56866.15 88888.00 2018-07-02 01:19:01.904 183 11482.99 86.91 56866.17 88888.00 2018-07-02 01:19:02.404 183 11483.01 86.86 56866.17 88888.00 2018-07-02 01:19:02.904 183 11482.98 86.85 56866.10 88888.00 2018-07-02 01:19:03.404 183 11482.99 86.86 56866.17 88888.00 2018-07-02 01:19:03.904 183 11483.02 86.87 56866.19 88888.00 2018-07-02 01:19:04.904 183 11482.91 86.88 56866.19 88888.00 2018-07-02 01:19:05.404 183 11482.90 86.91 56866.21 88888.00 2018-07-02 01:19:05.904 183 11482.88 86.87 56866.25 88888.00 2018-07-02 01:19:06.404 183 11482.89 86.80 56866.29 88888.00 2018-07-02 01:19:06.904 183 11482.87 86.80 56866.26 88888.00 2018-07-02 01:19:07.404 183 11482.80 86.80 56866.28 88888.00 2018-07-02 01:19:07.904 183 11482.81 86.80 56866.30 88888.00 2018-07-02 01:19:08.404 183 11482.83 86.86 56866.34 88888.00 2018-07-02 01:19:08.904 183 11482.77 86.85 56866.42 88888.00 2018-07-02 01:19:09.404 183 11482.71 86.81 56866.38 88888.00 2018-07-02 01:19:09.904 183 11482.77 86.80 56866.42 88888.00 2018-07-02 01:19:10.404 183 11482.74 86.78 56866.45 88888.00 2018-07-02 01:19:10.904 183 11482.68 86.80 56866.39 88888.00 2018-07-02 01:19:11.404 183 11482.69 86.80 56866.36 88888.00 2018-07-02 01:19:11.904 183 11482.66 86.80 56866.41 88888.00 2018-07-02 01:19:12.404 183 11482.59 86.81 56866.44 88888.00 2018-07-02 01:19:12.904 183 11482.62 86.79 56866.39 88888.00 2018-07-02 01:19:13.404 183 11482.63 86.79 56866.38 88888.00 2018-07-02 01:19:13.904 183 11482.62 86.80 56866.39 88888.00 2018-07-02 01:19:14.404 183 11482.64 86.86 56866.45 88888.00 2018-07-02 01:19:14.904 183 11482.61 86.80 56866.52 88888.00 2018-07-02 01:19:15.404 183 11482.56 86.80 56866.53 88888.00 2018-07-02 01:19:15.904 183 11482.64 86.81 56866.45 88888.00 2018-07-02 01:19:16.404 183 11482.59 86.81 56866.47 88888.00 2018-07-02 01:19:16.904 183 11482.52 86.80 56866.51 88888.00 2018-07-02 01:19:17.404 183 11482.48 86.78 56866.53 88888.00 2018-07-02 01:19:17.904 183 11482.49 86.74 56866.48 88888.00 2018-07-02 01:19:18.404 183 11482.45 86.76 56866.53 88888.00 2018-07-02 01:19:18.904 183 11482.40 86.78 56866.49 88888.00 2018-07-02 01:19:19.404 183 11482.41 86.76 56866.48 88888.00 2018-07-02 01:19:19.904 183 11482.41 86.76 56866.47 88888.00 2018-07-02 01:19:20.404 183 11482.41 86.74 56866.58 88888.00 2018-07-02 01:19:20.904 183 11482.46 86.74 56866.64 88888.00 2018-07-02 01:19:21.404 183 11482.40 86.74 56866.59 88888.00 2018-07-02 01:19:21.904 183 11482.35 86.75 56866.54 88888.00 2018-07-02 01:19:22.905 183 11482.33 86.78 56866.54 88888.00 2018-07-02 01:19:23.405 183 11482.32 86.75 56866.60 88888.00 2018-07-02 01:19:23.905 183 11482.34 86.74 56866.62 88888.00 2018-07-02 01:19:24.405 183 11482.33 86.71 56866.61 88888.00 2018-07-02 01:19:24.905 183 11482.25 86.73 56866.62 88888.00 2018-07-02 01:19:25.405 183 11482.25 86.74 56866.70 88888.00 2018-07-02 01:19:25.905 183 11482.23 86.73 56866.72 88888.00 2018-07-02 01:19:26.405 183 11482.18 86.75 56866.78 88888.00 2018-07-02 01:19:26.905 183 11482.21 86.74 56866.78 88888.00 2018-07-02 01:19:27.405 183 11482.22 86.76 56866.79 88888.00 2018-07-02 01:19:27.905 183 11482.15 86.72 56866.78 88888.00 2018-07-02 01:19:28.405 183 11482.13 86.69 56866.81 88888.00 2018-07-02 01:19:28.905 183 11482.16 86.76 56866.80 88888.00 2018-07-02 01:19:29.405 183 11482.14 86.80 56866.77 88888.00 2018-07-02 01:19:29.905 183 11482.11 86.85 56866.86 88888.00 2018-07-02 01:19:30.405 183 11482.05 86.86 56866.84 88888.00 2018-07-02 01:19:30.905 183 11482.02 86.80 56866.83 88888.00 2018-07-02 01:19:31.405 183 11482.04 86.83 56866.86 88888.00 2018-07-02 01:19:31.905 183 11482.09 86.83 56866.81 88888.00 2018-07-02 01:19:32.405 183 11482.05 86.85 56866.84 88888.00 2018-07-02 01:19:32.905 183 11482.02 86.82 56866.81 88888.00 2018-07-02 01:19:33.405 183 11482.08 86.80 56866.83 88888.00 2018-07-02 01:19:33.905 183 11482.08 86.80 56866.86 88888.00 2018-07-02 01:19:34.405 183 11482.05 86.83 56866.79 88888.00 2018-07-02 01:19:34.905 183 11482.09 86.82 56866.73 88888.00 2018-07-02 01:19:35.405 183 11482.08 86.80 56866.78 88888.00 2018-07-02 01:19:35.905 183 11482.04 86.80 56866.83 88888.00 2018-07-02 01:19:36.405 183 11482.07 86.83 56866.85 88888.00 2018-07-02 01:19:36.905 183 11482.07 86.80 56866.83 88888.00 2018-07-02 01:19:37.405 183 11481.97 86.76 56866.79 88888.00 2018-07-02 01:19:37.905 183 11481.94 86.74 56866.79 88888.00 2018-07-02 01:19:38.405 183 11481.99 86.74 56866.86 88888.00 2018-07-02 01:19:38.905 183 11482.00 86.75 56866.84 88888.00 2018-07-02 01:19:39.405 183 11482.02 86.75 56866.85 88888.00 2018-07-02 01:19:39.905 183 11482.02 86.81 56866.89 88888.00 2018-07-02 01:19:40.405 183 11481.98 86.76 56866.79 88888.00 2018-07-02 01:19:40.905 183 11481.95 86.81 56866.83 88888.00 2018-07-02 01:19:41.405 183 11482.00 86.86 56866.89 88888.00 2018-07-02 01:19:41.905 183 11481.99 86.81 56866.90 88888.00 2018-07-02 01:19:42.405 183 11482.00 86.81 56866.84 88888.00 2018-07-02 01:19:42.905 183 11482.05 86.79 56866.86 88888.00 2018-07-02 01:19:43.405 183 11482.00 86.75 56866.83 88888.00 2018-07-02 01:19:43.905 183 11482.02 86.78 56866.85 88888.00 2018-07-02 01:19:44.405 183 11481.99 86.79 56866.79 88888.00 2018-07-02 01:19:44.905 183 11481.99 86.80 56866.78 88888.00 2018-07-02 01:19:45.405 183 11481.99 86.87 56866.78 88888.00 2018-07-02 01:19:46.405 183 11482.02 86.83 56866.71 88888.00 2018-07-02 01:19:46.905 183 11482.00 86.86 56866.71 88888.00 2018-07-02 01:19:47.405 183 11482.09 86.86 56866.72 88888.00 2018-07-02 01:19:47.905 183 11482.13 86.87 56866.77 88888.00 2018-07-02 01:19:48.405 183 11482.01 86.83 56866.81 88888.00 2018-07-02 01:19:48.905 183 11482.02 86.87 56866.79 88888.00 2018-07-02 01:19:49.405 183 11482.07 86.88 56866.76 88888.00 2018-07-02 01:19:49.905 183 11482.06 86.89 56866.72 88888.00 2018-07-02 01:19:50.405 183 11482.14 86.89 56866.72 88888.00 2018-07-02 01:19:50.905 183 11482.22 86.91 56866.70 88888.00 2018-07-02 01:19:51.405 183 11482.14 86.85 56866.71 88888.00 2018-07-02 01:19:51.905 183 11482.12 86.85 56866.74 88888.00 2018-07-02 01:19:52.405 183 11482.09 86.91 56866.76 88888.00 2018-07-02 01:19:52.905 183 11482.08 86.92 56866.72 88888.00 2018-07-02 01:19:53.405 183 11482.13 86.89 56866.73 88888.00 2018-07-02 01:19:53.905 183 11482.18 86.89 56866.71 88888.00 2018-07-02 01:19:54.405 183 11482.09 86.91 56866.71 88888.00 2018-07-02 01:19:54.905 183 11482.13 86.92 56866.68 88888.00 2018-07-02 01:19:55.405 183 11482.18 86.94 56866.65 88888.00 2018-07-02 01:19:55.905 183 11482.21 86.91 56866.67 88888.00 2018-07-02 01:19:56.405 183 11482.19 86.58 56866.70 88888.00 2018-07-02 01:19:56.905 183 11482.22 86.60 56866.70 88888.00 2018-07-02 01:19:57.405 183 11482.26 86.88 56866.64 88888.00 2018-07-02 01:19:57.905 183 11482.22 86.93 56866.62 88888.00 2018-07-02 01:19:58.405 183 11482.25 86.98 56866.60 88888.00 2018-07-02 01:19:58.905 183 11482.32 86.94 56866.53 88888.00 2018-07-02 01:19:59.405 183 11482.32 86.95 56866.62 88888.00 2018-07-02 01:19:59.905 183 11482.35 86.93 56866.64 88888.00 2018-07-02 01:20:00.405 183 11482.39 86.92 56866.59 88888.00 2018-07-02 01:20:00.905 183 11482.38 86.91 56866.54 88888.00 2018-07-02 01:20:01.405 183 11482.41 86.94 56866.52 88888.00 2018-07-02 01:20:01.905 183 11482.42 86.94 56866.47 88888.00 2018-07-02 01:20:02.405 183 11482.36 86.94 56866.49 88888.00 2018-07-02 01:20:02.905 183 11482.33 86.99 56866.47 88888.00 2018-07-02 01:20:03.405 183 11482.45 86.98 56866.45 88888.00 2018-07-02 01:20:03.905 183 11482.42 86.92 56866.47 88888.00 2018-07-02 01:20:04.405 183 11482.43 86.93 56866.45 88888.00 2018-07-02 01:20:04.905 183 11482.46 86.94 56866.42 88888.00 2018-07-02 01:20:05.405 183 11482.45 86.94 56866.44 88888.00 2018-07-02 01:20:05.905 183 11482.43 86.95 56866.46 88888.00 2018-07-02 01:20:06.405 183 11482.47 86.98 56866.39 88888.00 2018-07-02 01:20:06.905 183 11482.48 86.93 56866.35 88888.00 2018-07-02 01:20:07.405 183 11482.43 86.95 56866.36 88888.00 2018-07-02 01:20:07.905 183 11482.45 87.01 56866.36 88888.00 2018-07-02 01:20:08.405 183 11482.42 87.02 56866.38 88888.00 2018-07-02 01:20:08.905 183 11482.47 87.02 56866.34 88888.00 2018-07-02 01:20:09.405 183 11482.57 87.00 56866.32 88888.00 2018-07-02 01:20:09.905 183 11482.53 86.95 56866.30 88888.00 2018-07-02 01:20:10.405 183 11482.49 87.01 56866.29 88888.00 2018-07-02 01:20:10.905 183 11482.50 87.07 56866.30 88888.00 2018-07-02 01:20:11.405 183 11482.53 87.05 56866.30 88888.00 2018-07-02 01:20:11.905 183 11482.49 87.00 56866.23 88888.00 2018-07-02 01:20:12.405 183 11482.54 87.05 56866.21 88888.00 2018-07-02 01:20:12.905 183 11482.54 87.07 56866.17 88888.00 2018-07-02 01:20:13.405 183 11482.52 87.00 56866.15 88888.00 2018-07-02 01:20:13.905 183 11482.59 87.01 56866.14 88888.00 2018-07-02 01:20:14.405 183 11482.63 87.02 56866.13 88888.00 2018-07-02 01:20:14.905 183 11482.63 87.01 56866.14 88888.00 2018-07-02 01:20:15.405 183 11482.61 87.03 56866.17 88888.00 2018-07-02 01:20:15.905 183 11482.62 87.03 56866.16 88888.00 2018-07-02 01:20:16.405 183 11482.55 87.05 56866.10 88888.00 2018-07-02 01:20:16.905 183 11482.59 87.05 56866.06 88888.00 2018-07-02 01:20:17.405 183 11482.68 87.06 56866.03 88888.00 2018-07-02 01:20:17.905 183 11482.62 87.05 56866.02 88888.00 2018-07-02 01:20:18.405 183 11482.57 87.05 56865.97 88888.00 2018-07-02 01:20:18.905 183 11482.64 87.03 56866.02 88888.00 2018-07-02 01:20:19.405 183 11482.62 87.00 56866.00 88888.00 2018-07-02 01:20:19.905 183 11482.56 87.06 56865.95 88888.00 2018-07-02 01:20:20.405 183 11482.62 87.08 56865.95 88888.00 2018-07-02 01:20:20.905 183 11482.63 87.08 56865.93 88888.00 2018-07-02 01:20:21.405 183 11482.59 87.07 56865.93 88888.00 2018-07-02 01:20:21.905 183 11482.62 87.09 56865.91 88888.00 2018-07-02 01:20:22.405 183 11482.66 87.05 56865.87 88888.00 2018-07-02 01:20:22.905 183 11482.67 87.07 56865.91 88888.00 2018-07-02 01:20:23.405 183 11482.70 87.07 56865.96 88888.00 2018-07-02 01:20:23.905 183 11482.63 87.00 56865.88 88888.00 2018-07-02 01:20:24.405 183 11482.59 87.00 56865.85 88888.00 2018-07-02 01:20:24.905 183 11482.61 87.03 56865.89 88888.00 2018-07-02 01:20:25.405 183 11482.66 87.06 56865.87 88888.00 2018-07-02 01:20:25.905 183 11482.60 87.06 56865.84 88888.00 2018-07-02 01:20:26.405 183 11482.61 87.05 56865.81 88888.00 2018-07-02 01:20:26.905 183 11482.62 87.03 56865.75 88888.00 2018-07-02 01:20:27.405 183 11482.56 87.03 56865.75 88888.00 2018-07-02 01:20:27.905 183 11482.59 87.02 56865.83 88888.00 2018-07-02 01:20:28.405 183 11482.67 87.07 56865.82 88888.00 2018-07-02 01:20:28.905 183 11482.63 87.02 56865.78 88888.00 2018-07-02 01:20:29.405 183 11482.61 87.05 56865.76 88888.00 2018-07-02 01:20:29.905 183 11482.63 87.08 56865.72 88888.00 2018-07-02 01:20:30.405 183 11482.56 87.03 56865.77 88888.00 2018-07-02 01:20:30.905 183 11482.48 87.07 56865.75 88888.00 2018-07-02 01:20:31.405 183 11482.54 87.09 56865.69 88888.00 2018-07-02 01:20:31.905 183 11482.57 87.05 56865.72 88888.00 2018-07-02 01:20:32.405 183 11482.56 87.03 56865.77 88888.00 2018-07-02 01:20:32.905 183 11482.56 87.02 56865.81 88888.00 2018-07-02 01:20:33.405 183 11482.57 87.03 56865.78 88888.00 2018-07-02 01:20:33.905 183 11482.52 87.03 56865.77 88888.00 2018-07-02 01:20:34.405 183 11482.55 87.06 56865.78 88888.00 2018-07-02 01:20:34.905 183 11482.54 87.00 56865.82 88888.00 2018-07-02 01:20:35.405 183 11482.45 87.00 56865.82 88888.00 2018-07-02 01:20:35.905 183 11482.49 87.08 56865.84 88888.00 2018-07-02 01:20:36.405 183 11482.52 87.06 56865.85 88888.00 2018-07-02 01:20:36.905 183 11482.42 87.07 56865.78 88888.00 2018-07-02 01:20:37.405 183 11482.47 87.08 56865.78 88888.00 2018-07-02 01:20:37.905 183 11482.50 87.09 56865.77 88888.00 2018-07-02 01:20:38.405 183 11482.43 87.09 56865.75 88888.00 2018-07-02 01:20:38.905 183 11482.45 87.07 56865.74 88888.00 2018-07-02 01:20:39.405 183 11482.45 87.07 56865.83 88888.00 2018-07-02 01:20:39.905 183 11482.39 87.05 56865.78 88888.00 2018-07-02 01:20:40.405 183 11482.38 87.00 56865.75 88888.00 2018-07-02 01:20:40.905 183 11482.47 86.99 56865.70 88888.00 2018-07-02 01:20:41.405 183 11482.42 86.96 56865.70 88888.00 2018-07-02 01:20:41.905 183 11482.33 87.02 56865.71 88888.00 2018-07-02 01:20:42.405 183 11482.34 87.03 56865.72 88888.00 2018-07-02 01:20:42.905 183 11482.27 87.05 56865.70 88888.00 2018-07-02 01:20:43.405 183 11482.22 87.06 56865.74 88888.00 2018-07-02 01:20:43.905 183 11482.32 86.99 56865.80 88888.00 2018-07-02 01:20:44.405 183 11482.30 86.95 56865.77 88888.00 2018-07-02 01:20:44.905 183 11482.23 86.95 56865.75 88888.00 2018-07-02 01:20:45.405 183 11482.23 86.96 56865.75 88888.00 2018-07-02 01:20:45.905 183 11482.23 87.00 56865.74 88888.00 2018-07-02 01:20:46.405 183 11482.15 86.99 56865.71 88888.00 2018-07-02 01:20:46.905 183 11482.20 86.96 56865.69 88888.00 2018-07-02 01:20:47.405 183 11482.23 86.95 56865.67 88888.00 2018-07-02 01:20:47.905 183 11482.22 86.89 56865.65 88888.00 2018-07-02 01:20:48.405 183 11482.23 86.89 56865.75 88888.00 2018-07-02 01:20:48.905 183 11482.23 86.91 56865.71 88888.00 2018-07-02 01:20:49.405 183 11482.14 86.91 56865.69 88888.00 2018-07-02 01:20:49.905 183 11482.18 86.92 56865.69 88888.00 2018-07-02 01:20:50.405 183 11482.23 86.89 56865.68 88888.00 2018-07-02 01:20:50.905 183 11482.21 86.91 56865.65 88888.00 2018-07-02 01:20:51.405 183 11482.21 86.89 56865.63 88888.00 2018-07-02 01:20:51.905 183 11482.18 86.86 56865.61 88888.00 2018-07-02 01:20:52.405 183 11482.11 86.87 56865.56 88888.00 2018-07-02 01:20:52.905 183 11482.11 86.87 56865.48 88888.00 2018-07-02 01:20:53.405 183 11482.16 86.87 56865.50 88888.00 2018-07-02 01:20:53.905 183 11482.11 86.80 56865.48 88888.00 2018-07-02 01:20:54.405 183 11482.08 86.81 56865.49 88888.00 2018-07-02 01:20:54.905 183 11482.08 86.83 56865.50 88888.00 2018-07-02 01:20:55.405 183 11482.08 86.83 56865.52 88888.00 2018-07-02 01:20:55.905 183 11482.09 86.82 56865.51 88888.00 2018-07-02 01:20:56.405 183 11482.08 86.85 56865.51 88888.00 2018-07-02 01:20:56.905 183 11482.12 86.82 56865.46 88888.00 2018-07-02 01:20:57.405 183 11482.12 86.82 56865.44 88888.00 2018-07-02 01:20:57.905 183 11482.13 86.83 56865.44 88888.00 2018-07-02 01:20:58.405 183 11482.11 86.80 56865.43 88888.00 2018-07-02 01:20:59.405 183 11482.02 86.80 56865.40 88888.00 2018-07-02 01:20:59.905 183 11482.12 86.80 56865.37 88888.00 2018-07-02 01:21:00.405 183 11482.06 86.74 56865.39 88888.00 2018-07-02 01:21:00.905 183 11482.12 86.80 56865.48 88888.00 2018-07-02 01:21:01.405 183 11482.11 86.79 56865.46 88888.00 2018-07-02 01:21:01.905 183 11482.09 86.80 56865.42 88888.00 2018-07-02 01:21:02.405 183 11482.12 86.83 56865.45 88888.00 2018-07-02 01:21:02.905 183 11482.19 86.80 56865.42 88888.00 2018-07-02 01:21:03.405 183 11482.15 86.76 56865.35 88888.00 2018-07-02 01:21:03.905 183 11482.14 86.79 56865.32 88888.00 2018-07-02 01:21:04.405 183 11482.16 86.79 56865.35 88888.00 2018-07-02 01:21:04.905 183 11482.19 86.78 56865.27 88888.00 2018-07-02 01:21:05.405 183 11482.18 86.79 56865.23 88888.00 2018-07-02 01:21:05.905 183 11482.20 86.79 56865.29 88888.00 2018-07-02 01:21:06.405 183 11482.25 86.74 56865.32 88888.00 2018-07-02 01:21:06.905 183 11482.19 86.71 56865.29 88888.00 2018-07-02 01:21:07.405 183 11482.22 86.78 56865.30 88888.00 2018-07-02 01:21:07.905 183 11482.25 86.81 56865.32 88888.00 2018-07-02 01:21:08.405 183 11482.25 86.79 56865.30 88888.00 2018-07-02 01:21:09.405 183 11482.28 86.78 56865.26 88888.00 2018-07-02 01:21:09.905 183 11482.25 86.75 56865.23 88888.00 2018-07-02 01:21:10.405 183 11482.26 86.80 56865.19 88888.00 2018-07-02 01:21:10.905 183 11482.30 86.80 56865.14 88888.00 2018-07-02 01:21:11.405 183 11482.33 86.74 56865.16 88888.00 2018-07-02 01:21:11.905 183 11482.40 86.68 56865.13 88888.00 2018-07-02 01:21:12.405 183 11482.39 86.62 56865.12 88888.00 2018-07-02 01:21:12.905 183 11482.38 86.64 56865.06 88888.00 2018-07-02 01:21:13.405 183 11482.47 86.71 56865.01 88888.00 2018-07-02 01:21:13.905 183 11482.45 86.76 56864.98 88888.00 2018-07-02 01:21:14.405 183 11482.45 86.74 56864.97 88888.00 2018-07-02 01:21:14.905 183 11482.52 86.75 56864.95 88888.00 2018-07-02 01:21:15.405 183 11482.53 86.73 56864.87 88888.00 2018-07-02 01:21:15.905 183 11482.50 86.75 56864.81 88888.00 2018-07-02 01:21:16.405 183 11482.55 86.76 56864.80 88888.00 2018-07-02 01:21:16.905 183 11482.57 86.73 56864.78 88888.00 2018-07-02 01:21:17.405 183 11482.59 86.73 56864.77 88888.00 2018-07-02 01:21:17.905 183 11482.60 86.75 56864.72 88888.00 2018-07-02 01:21:18.405 183 11482.69 86.78 56864.69 88888.00 2018-07-02 01:21:18.905 183 11482.70 86.75 56864.63 88888.00 2018-07-02 01:21:19.405 183 11482.70 86.74 56864.61 88888.00 2018-07-02 01:21:19.905 183 11482.80 86.74 56864.66 88888.00 2018-07-02 01:21:20.405 183 11482.73 86.72 56864.63 88888.00 2018-07-02 01:21:20.905 183 11482.70 86.73 56864.61 88888.00 2018-07-02 01:21:21.405 183 11482.84 86.71 56864.61 88888.00 2018-07-02 01:21:21.905 183 11482.84 86.68 56864.61 88888.00 2018-07-02 01:21:22.405 183 11482.83 86.67 56864.63 88888.00 2018-07-02 01:21:22.905 183 11482.87 86.64 56864.56 88888.00 2018-07-02 01:21:23.405 183 11482.83 86.64 56864.55 88888.00 2018-07-02 01:21:23.905 183 11482.80 86.64 56864.50 88888.00 2018-07-02 01:21:24.406 183 11482.82 86.65 56864.45 88888.00 2018-07-02 01:21:24.906 183 11482.85 86.65 56864.43 88888.00 2018-07-02 01:21:25.406 183 11482.78 86.67 56864.49 88888.00 2018-07-02 01:21:25.906 183 11482.89 86.68 56864.45 88888.00 2018-07-02 01:21:26.406 183 11482.94 86.66 56864.49 88888.00 2018-07-02 01:21:26.906 183 11482.91 86.68 56864.48 88888.00 2018-07-02 01:21:27.406 183 11482.98 86.65 56864.37 88888.00 2018-07-02 01:21:27.906 183 11482.99 86.59 56864.31 88888.00 2018-07-02 01:21:28.406 183 11482.90 86.59 56864.26 88888.00 2018-07-02 01:21:28.906 183 11482.94 86.60 56864.24 88888.00 2018-07-02 01:21:29.406 183 11482.97 86.58 56864.24 88888.00 2018-07-02 01:21:29.906 183 11482.97 86.52 56864.23 88888.00 2018-07-02 01:21:30.406 183 11483.08 86.57 56864.20 88888.00 2018-07-02 01:21:30.906 183 11483.08 86.59 56864.20 88888.00 2018-07-02 01:21:31.406 183 11482.99 86.54 56864.14 88888.00 2018-07-02 01:21:31.906 183 11482.99 86.54 56864.10 88888.00 2018-07-02 01:21:32.406 183 11483.08 86.53 56864.10 88888.00 2018-07-02 01:21:32.906 183 11483.06 86.57 56864.14 88888.00 2018-07-02 01:21:33.406 183 11483.04 86.57 56864.11 88888.00 2018-07-02 01:21:33.906 183 11483.15 86.55 56864.08 88888.00 2018-07-02 01:21:34.406 183 11483.15 86.51 56864.07 88888.00 2018-07-02 01:21:34.906 183 11483.15 86.51 56864.04 88888.00 2018-07-02 01:21:35.406 183 11483.22 86.49 56864.03 88888.00 2018-07-02 01:21:35.906 183 11483.17 86.48 56863.97 88888.00 2018-07-02 01:21:36.406 183 11483.15 86.54 56863.98 88888.00 2018-07-02 01:21:36.906 183 11483.15 86.54 56864.00 88888.00 2018-07-02 01:21:37.406 183 11483.09 86.49 56864.03 88888.00 2018-07-02 01:21:37.906 183 11483.08 86.51 56864.05 88888.00 2018-07-02 01:21:38.406 183 11483.15 86.47 56864.05 88888.00 2018-07-02 01:21:38.906 183 11483.16 86.47 56864.01 88888.00 2018-07-02 01:21:39.406 183 11483.16 86.44 56864.10 88888.00 2018-07-02 01:21:39.906 183 11483.17 86.44 56864.10 88888.00 2018-07-02 01:21:40.906 183 11483.08 86.46 56863.95 88888.00 2018-07-02 01:21:41.406 183 11483.12 86.46 56863.96 88888.00 2018-07-02 01:21:41.906 183 11483.12 86.40 56864.00 88888.00 2018-07-02 01:21:42.406 183 11483.10 86.42 56863.96 88888.00 2018-07-02 01:21:42.906 183 11483.17 86.48 56864.00 88888.00 2018-07-02 01:21:43.406 183 11483.20 86.47 56864.03 88888.00 2018-07-02 01:21:43.906 183 11483.15 86.42 56864.00 88888.00 2018-07-02 01:21:44.406 183 11483.17 86.47 56864.05 88888.00 2018-07-02 01:21:44.906 183 11483.23 86.47 56864.03 88888.00 2018-07-02 01:21:45.406 183 11483.15 86.42 56863.96 88888.00 2018-07-02 01:21:45.906 183 11483.24 86.45 56863.98 88888.00 2018-07-02 01:21:46.406 183 11483.30 86.38 56863.97 88888.00 2018-07-02 01:21:46.906 183 11483.25 86.39 56863.98 88888.00 2018-07-02 01:21:47.406 183 11483.20 86.42 56864.05 88888.00 2018-07-02 01:21:47.906 183 11483.22 86.46 56864.05 88888.00 2018-07-02 01:21:48.406 183 11483.16 86.46 56863.98 88888.00 2018-07-02 01:21:48.906 183 11483.12 86.47 56864.02 88888.00 2018-07-02 01:21:49.406 183 11483.17 86.48 56864.09 88888.00 2018-07-02 01:21:49.906 183 11483.15 86.39 56864.01 88888.00 2018-07-02 01:21:50.406 183 11483.10 86.39 56864.04 88888.00 2018-07-02 01:21:50.906 183 11483.13 86.40 56864.01 88888.00 2018-07-02 01:21:51.406 183 11483.11 86.39 56864.00 88888.00 2018-07-02 01:21:51.906 183 11483.12 86.49 56864.03 88888.00 2018-07-02 01:21:52.406 183 11483.17 86.47 56864.02 88888.00 2018-07-02 01:21:52.906 183 11483.12 86.42 56864.03 88888.00 2018-07-02 01:21:53.406 183 11483.12 86.42 56864.07 88888.00 2018-07-02 01:21:53.906 183 11483.17 86.40 56864.08 88888.00 2018-07-02 01:21:54.406 183 11483.13 86.47 56864.09 88888.00 2018-07-02 01:21:54.906 183 11483.05 86.51 56864.09 88888.00 2018-07-02 01:21:55.406 183 11483.09 86.52 56864.08 88888.00 2018-07-02 01:21:55.906 183 11483.15 86.47 56864.14 88888.00 2018-07-02 01:21:56.406 183 11483.10 86.51 56864.20 88888.00 2018-07-02 01:21:56.906 183 11483.13 86.57 56864.16 88888.00 2018-07-02 01:21:57.406 183 11483.06 86.57 56864.10 88888.00 2018-07-02 01:21:57.906 183 11483.10 86.54 56864.13 88888.00 2018-07-02 01:21:58.406 183 11483.10 86.54 56864.13 88888.00 2018-07-02 01:21:58.906 183 11483.09 86.51 56864.13 88888.00 2018-07-02 01:21:59.406 183 11483.08 86.44 56864.13 88888.00 2018-07-02 01:21:59.906 183 11483.12 86.42 56864.11 88888.00 2018-07-02 01:22:00.406 183 11483.16 86.45 56864.18 88888.00 2018-07-02 01:22:00.906 183 11483.12 86.42 56864.21 88888.00 2018-07-02 01:22:01.406 183 11483.11 86.45 56864.17 88888.00 2018-07-02 01:22:01.906 183 11483.10 86.46 56864.13 88888.00 2018-07-02 01:22:02.406 183 11483.10 86.46 56864.10 88888.00 2018-07-02 01:22:02.906 183 11483.11 86.46 56864.11 88888.00 2018-07-02 01:22:03.406 183 11483.15 86.44 56864.14 88888.00 2018-07-02 01:22:03.906 183 11483.09 86.46 56864.04 88888.00 2018-07-02 01:22:04.406 183 11483.09 86.46 56864.13 88888.00 2018-07-02 01:22:04.906 183 11483.10 86.44 56864.22 88888.00 2018-07-02 01:22:05.406 183 11483.10 86.41 56864.26 88888.00 2018-07-02 01:22:05.906 183 11483.18 86.44 56864.24 88888.00 2018-07-02 01:22:06.406 183 11483.20 86.48 56864.26 88888.00 2018-07-02 01:22:06.906 183 11483.16 86.45 56864.30 88888.00 2018-07-02 01:22:07.406 183 11483.10 86.41 56864.31 88888.00 2018-07-02 01:22:07.906 183 11483.12 86.38 56864.29 88888.00 2018-07-02 01:22:08.406 183 11483.08 86.37 56864.29 88888.00 2018-07-02 01:22:08.906 183 11483.06 86.41 56864.29 88888.00 2018-07-02 01:22:09.406 183 11483.17 86.41 56864.34 88888.00 2018-07-02 01:22:09.906 183 11483.17 86.41 56864.34 88888.00 2018-07-02 01:22:10.406 183 11483.15 86.44 56864.35 88888.00 2018-07-02 01:22:10.906 183 11483.13 86.40 56864.36 88888.00 2018-07-02 01:22:11.406 183 11483.12 86.34 56864.42 88888.00 2018-07-02 01:22:11.906 183 11483.17 86.38 56864.46 88888.00 2018-07-02 01:22:12.406 183 11483.13 86.40 56864.45 88888.00 2018-07-02 01:22:12.906 183 11483.13 86.34 56864.45 88888.00 2018-07-02 01:22:13.406 183 11483.12 86.40 56864.37 88888.00 2018-07-02 01:22:13.906 183 11483.12 86.42 56864.35 88888.00 2018-07-02 01:22:14.406 183 11483.17 86.42 56864.35 88888.00 2018-07-02 01:22:14.906 183 11483.15 86.42 56864.34 88888.00 2018-07-02 01:22:15.406 183 11483.17 86.49 56864.35 88888.00 2018-07-02 01:22:15.906 183 11483.19 86.46 56864.37 88888.00 2018-07-02 01:22:16.406 183 11483.19 86.45 56864.36 88888.00 2018-07-02 01:22:16.906 183 11483.19 86.48 56864.42 88888.00 2018-07-02 01:22:17.406 183 11483.25 86.47 56864.43 88888.00 2018-07-02 01:22:17.906 183 11483.18 86.47 56864.42 88888.00 2018-07-02 01:22:18.406 183 11483.15 86.46 56864.35 88888.00 2018-07-02 01:22:18.906 183 11483.19 86.47 56864.36 88888.00 2018-07-02 01:22:19.406 183 11483.19 86.46 56864.35 88888.00 2018-07-02 01:22:19.906 183 11483.23 86.49 56864.39 88888.00 2018-07-02 01:22:20.406 183 11483.25 86.49 56864.40 88888.00 2018-07-02 01:22:20.906 183 11483.20 86.42 56864.42 88888.00 2018-07-02 01:22:21.406 183 11483.16 86.47 56864.45 88888.00 2018-07-02 01:22:21.906 183 11483.23 86.45 56864.52 88888.00 2018-07-02 01:22:22.406 183 11483.19 86.44 56864.46 88888.00 2018-07-02 01:22:22.906 183 11483.17 86.47 56864.41 88888.00 2018-07-02 01:22:23.406 183 11483.22 86.48 56864.48 88888.00 2018-07-02 01:22:23.906 183 11483.18 86.48 56864.49 88888.00 2018-07-02 01:22:24.406 183 11483.25 86.51 56864.46 88888.00 2018-07-02 01:22:24.906 183 11483.26 86.52 56864.45 88888.00 2018-07-02 01:22:25.406 183 11483.24 86.51 56864.46 88888.00 2018-07-02 01:22:25.906 183 11483.20 86.52 56864.49 88888.00 2018-07-02 01:22:26.406 183 11483.23 86.57 56864.53 88888.00 2018-07-02 01:22:26.906 183 11483.20 86.52 56864.54 88888.00 2018-07-02 01:22:27.406 183 11483.16 86.52 56864.52 88888.00 2018-07-02 01:22:27.906 183 11483.19 86.53 56864.55 88888.00 2018-07-02 01:22:28.406 183 11483.22 86.47 56864.58 88888.00 2018-07-02 01:22:28.906 183 11483.17 86.42 56864.61 88888.00 2018-07-02 01:22:29.406 183 11483.16 86.45 56864.59 88888.00 2018-07-02 01:22:29.906 183 11483.24 86.42 56864.55 88888.00 2018-07-02 01:22:30.406 183 11483.25 86.46 56864.55 88888.00 2018-07-02 01:22:30.906 183 11483.26 86.48 56864.53 88888.00 2018-07-02 01:22:31.406 183 11483.33 86.44 56864.48 88888.00 2018-07-02 01:22:31.906 183 11483.29 86.42 56864.49 88888.00 2018-07-02 01:22:32.406 183 11483.29 86.46 56864.58 88888.00 2018-07-02 01:22:32.906 183 11483.37 86.49 56864.56 88888.00 2018-07-02 01:22:33.406 183 11483.33 86.48 56864.54 88888.00 2018-07-02 01:22:33.906 183 11483.31 86.48 56864.54 88888.00 2018-07-02 01:22:34.406 183 11483.37 86.47 56864.59 88888.00 2018-07-02 01:22:34.906 183 11483.33 86.48 56864.60 88888.00 2018-07-02 01:22:35.406 183 11483.33 86.47 56864.59 88888.00 2018-07-02 01:22:35.906 183 11483.37 86.52 56864.54 88888.00 2018-07-02 01:22:36.406 183 11483.33 86.45 56864.56 88888.00 2018-07-02 01:22:36.906 183 11483.32 86.52 56864.54 88888.00 2018-07-02 01:22:37.406 183 11483.40 86.58 56864.54 88888.00 2018-07-02 01:22:37.906 183 11483.39 86.55 56864.55 88888.00 2018-07-02 01:22:38.406 183 11483.39 86.54 56864.63 88888.00 2018-07-02 01:22:38.906 183 11483.48 86.58 56864.68 88888.00 2018-07-02 01:22:39.406 183 11483.50 86.57 56864.67 88888.00 2018-07-02 01:22:39.906 183 11483.50 86.58 56864.66 88888.00 2018-07-02 01:22:40.406 183 11483.53 86.57 56864.65 88888.00 2018-07-02 01:22:40.906 183 11483.53 86.52 56864.65 88888.00 2018-07-02 01:22:41.406 183 11483.51 86.51 56864.69 88888.00 2018-07-02 01:22:41.906 183 11483.54 86.53 56864.63 88888.00 2018-07-02 01:22:42.406 183 11483.57 86.52 56864.58 88888.00 2018-07-02 01:22:42.906 183 11483.55 86.57 56864.62 88888.00 2018-07-02 01:22:43.406 183 11483.58 86.58 56864.65 88888.00 2018-07-02 01:22:43.906 183 11483.60 86.59 56864.61 88888.00 2018-07-02 01:22:44.406 183 11483.55 86.61 56864.61 88888.00 2018-07-02 01:22:44.906 183 11483.55 86.60 56864.66 88888.00 2018-07-02 01:22:45.406 183 11483.61 86.59 56864.65 88888.00 2018-07-02 01:22:45.906 183 11483.52 86.57 56864.62 88888.00 2018-07-02 01:22:46.406 183 11483.59 86.58 56864.61 88888.00 2018-07-02 01:22:46.906 183 11483.65 86.60 56864.62 88888.00 2018-07-02 01:22:47.406 183 11483.61 86.59 56864.59 88888.00 2018-07-02 01:22:47.906 183 11483.64 86.59 56864.54 88888.00 2018-07-02 01:22:48.406 183 11483.69 86.61 56864.58 88888.00 2018-07-02 01:22:48.906 183 11483.68 86.59 56864.59 88888.00 2018-07-02 01:22:49.406 183 11483.65 86.54 56864.56 88888.00 2018-07-02 01:22:49.906 183 11483.73 86.57 56864.63 88888.00 2018-07-02 01:22:50.406 183 11483.72 86.59 56864.61 88888.00 2018-07-02 01:22:50.906 183 11483.69 86.60 56864.59 88888.00 2018-07-02 01:22:51.406 183 11483.74 86.61 56864.52 88888.00 2018-07-02 01:22:51.906 183 11483.75 86.60 56864.54 88888.00 2018-07-02 01:22:52.406 183 11483.72 86.60 56864.53 88888.00 2018-07-02 01:22:52.906 183 11483.78 86.62 56864.56 88888.00 2018-07-02 01:22:53.406 183 11483.74 86.64 56864.60 88888.00 2018-07-02 01:22:53.906 183 11483.71 86.60 56864.61 88888.00 2018-07-02 01:22:54.406 183 11483.78 86.60 56864.56 88888.00 2018-07-02 01:22:54.906 183 11483.74 86.64 56864.54 88888.00 2018-07-02 01:22:55.406 183 11483.74 86.65 56864.58 88888.00 2018-07-02 01:22:55.906 183 11483.80 86.62 56864.55 88888.00 2018-07-02 01:22:56.406 183 11483.78 86.66 56864.54 88888.00 2018-07-02 01:22:56.906 183 11483.73 86.71 56864.58 88888.00 2018-07-02 01:22:57.406 183 11483.78 86.76 56864.58 88888.00 2018-07-02 01:22:57.906 183 11483.75 86.74 56864.62 88888.00 2018-07-02 01:22:58.406 183 11483.71 86.75 56864.56 88888.00 2018-07-02 01:22:58.906 183 11483.81 86.75 56864.59 88888.00 2018-07-02 01:22:59.406 183 11483.85 86.72 56864.62 88888.00 2018-07-02 01:22:59.906 183 11483.78 86.67 56864.62 88888.00 2018-07-02 01:23:00.406 183 11483.78 86.69 56864.66 88888.00 2018-07-02 01:23:00.906 183 11483.77 86.71 56864.71 88888.00 2018-07-02 01:23:01.906 183 11483.78 86.76 56864.60 88888.00 2018-07-02 01:23:02.406 183 11483.86 86.75 56864.68 88888.00 2018-07-02 01:23:02.906 183 11483.79 86.76 56864.67 88888.00 2018-07-02 01:23:03.406 183 11483.78 86.78 56864.61 88888.00 2018-07-02 01:23:03.906 183 11483.82 86.78 56864.66 88888.00 2018-07-02 01:23:04.406 183 11483.81 86.78 56864.63 88888.00 2018-07-02 01:23:04.906 183 11483.85 86.80 56864.71 88888.00 2018-07-02 01:23:05.406 183 11483.88 86.76 56864.66 88888.00 2018-07-02 01:23:05.906 183 11483.79 86.80 56864.68 88888.00 2018-07-02 01:23:06.406 183 11483.77 86.85 56864.75 88888.00 2018-07-02 01:23:06.906 183 11483.87 86.83 56864.67 88888.00 2018-07-02 01:23:07.406 183 11483.86 86.80 56864.62 88888.00 2018-07-02 01:23:07.906 183 11483.85 86.80 56864.59 88888.00 2018-07-02 01:23:08.406 183 11483.82 86.83 56864.63 88888.00 2018-07-02 01:23:08.906 183 11483.80 86.86 56864.68 88888.00 2018-07-02 01:23:09.406 183 11483.81 86.87 56864.68 88888.00 2018-07-02 01:23:09.906 183 11483.91 86.88 56864.66 88888.00 2018-07-02 01:23:10.406 183 11483.92 86.89 56864.71 88888.00 2018-07-02 01:23:10.906 183 11483.86 86.93 56864.67 88888.00 2018-07-02 01:23:11.906 183 11483.86 86.91 56864.73 88888.00 2018-07-02 01:23:12.406 183 11483.82 86.89 56864.79 88888.00 2018-07-02 01:23:12.906 183 11483.88 86.94 56864.80 88888.00 2018-07-02 01:23:13.406 183 11483.92 86.98 56864.81 88888.00 2018-07-02 01:23:13.906 183 11483.85 86.95 56864.82 88888.00 2018-07-02 01:23:14.406 183 11483.87 87.01 56864.82 88888.00 2018-07-02 01:23:14.906 183 11483.92 87.01 56864.78 88888.00 2018-07-02 01:23:15.406 183 11483.82 87.00 56864.77 88888.00 2018-07-02 01:23:15.906 183 11483.82 86.99 56864.77 88888.00 2018-07-02 01:23:16.406 183 11483.89 86.98 56864.75 88888.00 2018-07-02 01:23:16.906 183 11483.85 86.95 56864.75 88888.00 2018-07-02 01:23:17.406 183 11483.80 87.00 56864.80 88888.00 2018-07-02 01:23:17.906 183 11483.89 87.02 56864.84 88888.00 2018-07-02 01:23:18.406 183 11483.87 87.03 56864.84 88888.00 2018-07-02 01:23:18.906 183 11483.85 87.06 56864.86 88888.00 2018-07-02 01:23:19.406 183 11483.86 87.06 56864.85 88888.00 2018-07-02 01:23:19.906 183 11483.81 87.08 56864.84 88888.00 2018-07-02 01:23:20.406 183 11483.82 87.10 56864.85 88888.00 2018-07-02 01:23:20.906 183 11483.92 87.15 56864.88 88888.00 2018-07-02 01:23:21.406 183 11483.92 87.12 56864.88 88888.00 2018-07-02 01:23:21.906 183 11483.86 87.14 56864.90 88888.00 2018-07-02 01:23:22.406 183 11483.89 87.20 56864.92 88888.00 2018-07-02 01:23:22.906 183 11483.94 87.17 56864.91 88888.00 2018-07-02 01:23:23.406 183 11483.91 87.16 56864.86 88888.00 2018-07-02 01:23:23.906 183 11483.86 87.17 56864.84 88888.00 2018-07-02 01:23:24.406 183 11483.91 87.21 56864.88 88888.00 2018-07-02 01:23:25.407 183 11483.99 87.27 56864.87 88888.00 2018-07-02 01:23:25.907 183 11484.00 87.28 56864.84 88888.00 2018-07-02 01:23:26.407 183 11483.94 87.27 56864.87 88888.00 2018-07-02 01:23:26.907 183 11483.95 87.27 56864.90 88888.00 2018-07-02 01:23:27.407 183 11484.01 87.28 56864.92 88888.00 2018-07-02 01:23:27.907 183 11483.98 87.30 56864.88 88888.00 2018-07-02 01:23:28.407 183 11483.96 87.29 56864.91 88888.00 2018-07-02 01:23:28.907 183 11484.01 87.32 56864.92 88888.00 2018-07-02 01:23:29.407 183 11483.96 87.33 56864.94 88888.00 2018-07-02 01:23:29.907 183 11483.94 87.34 56864.97 88888.00 2018-07-02 01:23:30.407 183 11484.01 87.35 56864.98 88888.00 2018-07-02 01:23:30.907 183 11483.99 87.36 56864.95 88888.00 2018-07-02 01:23:31.407 183 11484.01 87.39 56864.94 88888.00 2018-07-02 01:23:31.907 183 11484.09 87.37 56864.92 88888.00 2018-07-02 01:23:32.407 183 11484.08 87.32 56864.93 88888.00 2018-07-02 01:23:32.907 183 11484.08 87.39 56864.99 88888.00 2018-07-02 01:23:33.407 183 11484.07 87.42 56864.98 88888.00 2018-07-02 01:23:33.907 183 11484.07 87.43 56865.01 88888.00 2018-07-02 01:23:34.407 183 11484.01 87.47 56864.97 88888.00 2018-07-02 01:23:34.907 183 11484.05 87.49 56864.97 88888.00 2018-07-02 01:23:35.407 183 11484.01 87.46 56864.98 88888.00 2018-07-02 01:23:35.907 183 11484.03 87.47 56864.98 88888.00 2018-07-02 01:23:36.407 183 11484.08 87.50 56865.00 88888.00 2018-07-02 01:23:36.907 183 11484.08 87.47 56864.92 88888.00 2018-07-02 01:23:37.407 183 11484.06 87.51 56864.92 88888.00 2018-07-02 01:23:37.907 183 11484.10 87.55 56864.97 88888.00 2018-07-02 01:23:38.407 183 11484.08 87.50 56864.93 88888.00 2018-07-02 01:23:38.907 183 11484.03 87.48 56864.97 88888.00 2018-07-02 01:23:39.407 183 11484.12 87.46 56864.95 88888.00 2018-07-02 01:23:39.907 183 11484.13 87.42 56864.94 88888.00 2018-07-02 01:23:40.407 183 11484.09 87.46 56864.92 88888.00 2018-07-02 01:23:40.907 183 11484.07 87.54 56864.91 88888.00 2018-07-02 01:23:41.407 183 11484.12 87.53 56864.87 88888.00 2018-07-02 01:23:41.907 183 11484.08 87.54 56864.92 88888.00 2018-07-02 01:23:42.407 183 11484.10 87.56 56864.92 88888.00 2018-07-02 01:23:42.907 183 11484.19 87.54 56864.87 88888.00 2018-07-02 01:23:43.407 183 11484.12 87.51 56864.87 88888.00 2018-07-02 01:23:43.907 183 11484.08 87.54 56864.86 88888.00 2018-07-02 01:23:44.407 183 11484.14 87.48 56864.78 88888.00 2018-07-02 01:23:44.907 183 11484.15 87.46 56864.79 88888.00 2018-07-02 01:23:45.407 183 11484.13 87.46 56864.84 88888.00 2018-07-02 01:23:45.907 183 11484.21 87.44 56864.82 88888.00 2018-07-02 01:23:46.407 183 11484.14 87.44 56864.81 88888.00 2018-07-02 01:23:46.907 183 11484.13 87.48 56864.79 88888.00 2018-07-02 01:23:47.407 183 11484.20 87.46 56864.74 88888.00 2018-07-02 01:23:47.907 183 11484.21 87.46 56864.72 88888.00 2018-07-02 01:23:48.407 183 11484.17 87.49 56864.72 88888.00 2018-07-02 01:23:48.907 183 11484.22 87.50 56864.72 88888.00 2018-07-02 01:23:49.407 183 11484.24 87.53 56864.66 88888.00 2018-07-02 01:23:49.907 183 11484.22 87.51 56864.69 88888.00 2018-07-02 01:23:50.407 183 11484.26 87.48 56864.71 88888.00 2018-07-02 01:23:50.907 183 11484.27 87.39 56864.65 88888.00 2018-07-02 01:23:51.407 183 11484.22 87.46 56864.61 88888.00 2018-07-02 01:23:51.907 183 11484.26 87.47 56864.61 88888.00 2018-07-02 01:23:52.407 183 11484.28 87.44 56864.55 88888.00 2018-07-02 01:23:52.907 183 11484.28 87.48 56864.58 88888.00 2018-07-02 01:23:53.407 183 11484.35 87.46 56864.61 88888.00 2018-07-02 01:23:53.907 183 11484.35 87.46 56864.60 88888.00 2018-07-02 01:23:54.407 183 11484.29 87.43 56864.61 88888.00 2018-07-02 01:23:54.907 183 11484.30 87.46 56864.58 88888.00 2018-07-02 01:23:55.407 183 11484.29 87.51 56864.56 88888.00 2018-07-02 01:23:55.907 183 11484.26 87.51 56864.60 88888.00 2018-07-02 01:23:56.407 183 11484.29 87.50 56864.60 88888.00 2018-07-02 01:23:56.907 183 11484.33 87.42 56864.56 88888.00 2018-07-02 01:23:57.407 183 11484.24 87.40 56864.50 88888.00 2018-07-02 01:23:57.907 183 11484.30 87.44 56864.53 88888.00 2018-07-02 01:23:58.407 183 11484.35 87.44 56864.53 88888.00 2018-07-02 01:23:58.907 183 11484.28 87.46 56864.58 88888.00 2018-07-02 01:23:59.407 183 11484.30 87.49 56864.55 88888.00 2018-07-02 01:23:59.907 183 11484.37 87.47 56864.54 88888.00 2018-07-02 01:24:00.407 183 11484.35 87.44 56864.50 88888.00 2018-07-02 01:24:00.907 183 11484.36 87.43 56864.53 88888.00 2018-07-02 01:24:01.407 183 11484.40 87.49 56864.49 88888.00 2018-07-02 01:24:01.907 183 11484.38 87.48 56864.46 88888.00 2018-07-02 01:24:02.407 183 11484.33 87.40 56864.43 88888.00 2018-07-02 01:24:02.907 183 11484.40 87.44 56864.34 88888.00 2018-07-02 01:24:03.407 183 11484.38 87.48 56864.36 88888.00 2018-07-02 01:24:03.907 183 11484.38 87.51 56864.40 88888.00 2018-07-02 01:24:04.407 183 11484.43 87.48 56864.39 88888.00 2018-07-02 01:24:04.907 183 11484.38 87.46 56864.39 88888.00 2018-07-02 01:24:05.407 183 11484.38 87.43 56864.41 88888.00 2018-07-02 01:24:05.907 183 11484.40 87.43 56864.42 88888.00 2018-07-02 01:24:06.907 183 11484.37 87.51 56864.39 88888.00 2018-07-02 01:24:07.407 183 11484.44 87.49 56864.36 88888.00 2018-07-02 01:24:07.907 183 11484.44 87.44 56864.33 88888.00 2018-07-02 01:24:08.407 183 11484.34 87.41 56864.35 88888.00 2018-07-02 01:24:08.907 183 11484.34 87.42 56864.34 88888.00 2018-07-02 01:24:09.407 183 11484.43 87.44 56864.35 88888.00 2018-07-02 01:24:09.907 183 11484.43 87.42 56864.34 88888.00 2018-07-02 01:24:10.407 183 11484.43 87.46 56864.28 88888.00 2018-07-02 01:24:10.907 183 11484.45 87.40 56864.27 88888.00 2018-07-02 01:24:11.407 183 11484.35 87.35 56864.26 88888.00 2018-07-02 01:24:11.907 183 11484.36 87.37 56864.24 88888.00 2018-07-02 01:24:12.407 183 11484.42 87.36 56864.28 88888.00 2018-07-02 01:24:12.907 183 11484.37 87.37 56864.29 88888.00 2018-07-02 01:24:13.407 183 11484.34 87.28 56864.33 88888.00 2018-07-02 01:24:13.907 183 11484.42 87.26 56864.30 88888.00 2018-07-02 01:24:14.407 183 11484.36 87.33 56864.30 88888.00 2018-07-02 01:24:14.907 183 11484.42 87.39 56864.28 88888.00 2018-07-02 01:24:15.407 183 11484.49 87.39 56864.28 88888.00 2018-07-02 01:24:15.907 183 11484.50 87.35 56864.26 88888.00 2018-07-02 01:24:16.407 183 11484.42 87.37 56864.28 88888.00 2018-07-02 01:24:16.907 183 11484.49 87.35 56864.34 88888.00 2018-07-02 01:24:17.407 183 11484.49 87.35 56864.33 88888.00 2018-07-02 01:24:17.907 183 11484.43 87.35 56864.28 88888.00 2018-07-02 01:24:18.407 183 11484.45 87.34 56864.29 88888.00 2018-07-02 01:24:18.907 183 11484.47 87.30 56864.29 88888.00 2018-07-02 01:24:19.407 183 11484.42 87.32 56864.26 88888.00 2018-07-02 01:24:19.907 183 11484.44 87.35 56864.27 88888.00 2018-07-02 01:24:20.407 183 11484.43 87.35 56864.29 88888.00 2018-07-02 01:24:20.907 183 11484.41 87.29 56864.27 88888.00 2018-07-02 01:24:21.407 183 11484.44 87.29 56864.21 88888.00 2018-07-02 01:24:21.907 183 11484.52 87.27 56864.20 88888.00 2018-07-02 01:24:22.407 183 11484.52 87.27 56864.23 88888.00 2018-07-02 01:24:22.907 183 11484.51 87.30 56864.24 88888.00 2018-07-02 01:24:23.407 183 11484.49 87.30 56864.21 88888.00 2018-07-02 01:24:23.907 183 11484.43 87.33 56864.26 88888.00 2018-07-02 01:24:24.407 183 11484.48 87.27 56864.22 88888.00 2018-07-02 01:24:24.907 183 11484.48 87.22 56864.15 88888.00 2018-07-02 01:24:25.407 183 11484.48 87.21 56864.20 88888.00 2018-07-02 01:24:25.907 183 11484.43 87.19 56864.30 88888.00 2018-07-02 01:24:26.407 183 11484.45 87.17 56864.34 88888.00 2018-07-02 01:24:26.907 183 11484.44 87.14 56864.34 88888.00 2018-07-02 01:24:27.407 183 11484.47 87.16 56864.29 88888.00 2018-07-02 01:24:27.907 183 11484.48 87.16 56864.29 88888.00 2018-07-02 01:24:28.407 183 11484.41 87.15 56864.26 88888.00 2018-07-02 01:24:28.907 183 11484.38 87.17 56864.21 88888.00 2018-07-02 01:24:29.407 183 11484.43 87.14 56864.17 88888.00 2018-07-02 01:24:29.907 183 11484.41 87.19 56864.13 88888.00 2018-07-02 01:24:30.407 183 11484.37 87.19 56864.14 88888.00 2018-07-02 01:24:30.907 183 11484.36 87.17 56864.16 88888.00 2018-07-02 01:24:31.407 183 11484.37 87.14 56864.16 88888.00 2018-07-02 01:24:31.907 183 11484.43 87.14 56864.10 88888.00 2018-07-02 01:24:32.407 183 11484.41 87.20 56864.13 88888.00 2018-07-02 01:24:32.907 183 11484.40 87.23 56864.14 88888.00 2018-07-02 01:24:33.407 183 11484.36 87.17 56864.13 88888.00 2018-07-02 01:24:33.907 183 11484.41 87.17 56864.15 88888.00 2018-07-02 01:24:34.407 183 11484.37 87.15 56864.18 88888.00 2018-07-02 01:24:34.907 183 11484.36 87.12 56864.17 88888.00 2018-07-02 01:24:35.407 183 11484.38 87.12 56864.15 88888.00 2018-07-02 01:24:35.907 183 11484.36 87.09 56864.17 88888.00 2018-07-02 01:24:36.407 183 11484.34 87.12 56864.18 88888.00 2018-07-02 01:24:36.907 183 11484.34 87.13 56864.16 88888.00 2018-07-02 01:24:37.407 183 11484.35 87.05 56864.17 88888.00 2018-07-02 01:24:37.907 183 11484.33 86.99 56864.17 88888.00 2018-07-02 01:24:38.407 183 11484.35 87.06 56864.20 88888.00 2018-07-02 01:24:38.907 183 11484.36 87.09 56864.18 88888.00 2018-07-02 01:24:39.407 183 11484.35 87.12 56864.20 88888.00 2018-07-02 01:24:39.907 183 11484.43 87.12 56864.17 88888.00 2018-07-02 01:24:40.407 183 11484.44 87.06 56864.16 88888.00 2018-07-02 01:24:40.907 183 11484.35 87.06 56864.14 88888.00 2018-07-02 01:24:41.407 183 11484.35 87.08 56864.15 88888.00 2018-07-02 01:24:41.907 183 11484.37 87.08 56864.23 88888.00 2018-07-02 01:24:42.407 183 11484.37 87.07 56864.26 88888.00 2018-07-02 01:24:42.907 183 11484.34 87.06 56864.21 88888.00 2018-07-02 01:24:43.407 183 11484.37 87.08 56864.22 88888.00 2018-07-02 01:24:43.907 183 11484.33 87.03 56864.20 88888.00 2018-07-02 01:24:44.407 183 11484.28 87.03 56864.16 88888.00 2018-07-02 01:24:44.907 183 11484.36 87.05 56864.21 88888.00 2018-07-02 01:24:45.407 183 11484.34 87.05 56864.17 88888.00 2018-07-02 01:24:45.907 183 11484.33 87.02 56864.17 88888.00 2018-07-02 01:24:46.407 183 11484.40 87.03 56864.18 88888.00 2018-07-02 01:24:46.907 183 11484.38 87.03 56864.16 88888.00 2018-07-02 01:24:47.407 183 11484.34 87.07 56864.23 88888.00 2018-07-02 01:24:48.407 183 11484.42 87.08 56864.22 88888.00 2018-07-02 01:24:48.907 183 11484.36 87.09 56864.17 88888.00 2018-07-02 01:24:49.407 183 11484.44 87.10 56864.17 88888.00 2018-07-02 01:24:49.907 183 11484.51 87.08 56864.16 88888.00 2018-07-02 01:24:50.407 183 11484.49 87.07 56864.16 88888.00 2018-07-02 01:24:50.907 183 11484.51 87.12 56864.09 88888.00 2018-07-02 01:24:51.407 183 11484.52 87.09 56864.13 88888.00 2018-07-02 01:24:51.907 183 11484.49 87.08 56864.16 88888.00 2018-07-02 01:24:52.407 183 11484.54 87.12 56864.16 88888.00 2018-07-02 01:24:52.907 183 11484.55 87.14 56864.13 88888.00 2018-07-02 01:24:53.407 183 11484.55 87.12 56864.14 88888.00 2018-07-02 01:24:53.907 183 11484.49 87.14 56864.16 88888.00 2018-07-02 01:24:54.407 183 11484.56 87.13 56864.14 88888.00 2018-07-02 01:24:54.907 183 11484.57 87.15 56864.13 88888.00 2018-07-02 01:24:55.407 183 11484.59 87.13 56864.16 88888.00 2018-07-02 01:24:55.907 183 11484.62 87.14 56864.10 88888.00 2018-07-02 01:24:56.407 183 11484.62 87.12 56864.10 88888.00 2018-07-02 01:24:56.907 183 11484.63 87.15 56864.14 88888.00 2018-07-02 01:24:57.407 183 11484.71 87.10 56864.09 88888.00 2018-07-02 01:24:58.407 183 11484.59 87.13 56864.13 88888.00 2018-07-02 01:24:58.907 183 11484.69 87.12 56864.13 88888.00 2018-07-02 01:24:59.407 183 11484.63 87.08 56864.07 88888.00 2018-07-02 01:24:59.907 183 11484.70 87.08 56864.05 88888.00 2018-07-02 01:25:00.407 183 11484.71 87.10 56864.07 88888.00 2018-07-02 01:25:00.907 183 11484.69 87.09 56864.07 88888.00 2018-07-02 01:25:01.407 183 11484.71 87.10 56864.07 88888.00 2018-07-02 01:25:01.907 183 11484.80 87.08 56864.07 88888.00 2018-07-02 01:25:02.407 183 11484.82 87.07 56864.00 88888.00 2018-07-02 01:25:02.907 183 11484.73 87.07 56863.96 88888.00 2018-07-02 01:25:03.407 183 11484.79 87.10 56864.00 88888.00 2018-07-02 01:25:03.907 183 11484.82 87.10 56863.97 88888.00 2018-07-02 01:25:04.407 183 11484.83 87.05 56863.95 88888.00 2018-07-02 01:25:04.907 183 11484.83 87.00 56863.96 88888.00 2018-07-02 01:25:05.407 183 11484.80 86.99 56863.86 88888.00 2018-07-02 01:25:05.907 183 11484.77 87.00 56863.83 88888.00 2018-07-02 01:25:06.407 183 11484.85 87.01 56863.84 88888.00 2018-07-02 01:25:06.907 183 11484.87 87.01 56863.90 88888.00 2018-07-02 01:25:07.407 183 11484.75 87.07 56863.86 88888.00 2018-07-02 01:25:07.907 183 11484.79 87.03 56863.85 88888.00 2018-07-02 01:25:08.407 183 11484.80 87.05 56863.77 88888.00 2018-07-02 01:25:08.907 183 11484.77 87.02 56863.88 88888.00 2018-07-02 01:25:09.407 183 11484.75 87.07 56863.89 88888.00 2018-07-02 01:25:09.907 183 11484.77 87.05 56863.86 88888.00 2018-07-02 01:25:10.407 183 11484.85 87.06 56863.88 88888.00 2018-07-02 01:25:10.907 183 11484.86 87.06 56863.85 88888.00 2018-07-02 01:25:11.407 183 11484.85 87.00 56863.76 88888.00 2018-07-02 01:25:11.907 183 11484.78 86.98 56863.79 88888.00 2018-07-02 01:25:12.407 183 11484.78 87.02 56863.82 88888.00 2018-07-02 01:25:12.907 183 11484.84 87.01 56863.73 88888.00 2018-07-02 01:25:13.408 183 11484.83 87.03 56863.69 88888.00 2018-07-02 01:25:13.908 183 11484.89 87.05 56863.69 88888.00 2018-07-02 01:25:14.408 183 11484.94 87.10 56863.75 88888.00 2018-07-02 01:25:14.908 183 11484.89 87.12 56863.72 88888.00 2018-07-02 01:25:15.408 183 11484.86 87.14 56863.73 88888.00 2018-07-02 01:25:15.908 183 11484.96 87.12 56863.75 88888.00 2018-07-02 01:25:16.408 183 11484.94 87.05 56863.75 88888.00 2018-07-02 01:25:16.908 183 11484.90 87.01 56863.78 88888.00 2018-07-02 01:25:17.408 183 11484.92 87.02 56863.77 88888.00 2018-07-02 01:25:17.908 183 11484.98 87.05 56863.78 88888.00 2018-07-02 01:25:18.408 183 11484.97 87.06 56863.81 88888.00 2018-07-02 01:25:18.908 183 11485.03 87.08 56863.83 88888.00 2018-07-02 01:25:19.408 183 11484.99 87.01 56863.81 88888.00 2018-07-02 01:25:19.908 183 11484.94 87.00 56863.79 88888.00 2018-07-02 01:25:20.408 183 11484.94 87.02 56863.82 88888.00 2018-07-02 01:25:20.908 183 11484.94 87.02 56863.88 88888.00 2018-07-02 01:25:21.408 183 11484.96 86.99 56863.88 88888.00 2018-07-02 01:25:21.908 183 11485.01 87.00 56863.86 88888.00 2018-07-02 01:25:22.408 183 11484.99 87.02 56863.84 88888.00 2018-07-02 01:25:22.908 183 11484.91 87.01 56863.82 88888.00 2018-07-02 01:25:23.408 183 11484.92 87.01 56863.86 88888.00 2018-07-02 01:25:23.908 183 11484.92 87.05 56863.92 88888.00 2018-07-02 01:25:24.408 183 11484.86 87.08 56863.89 88888.00 2018-07-02 01:25:24.908 183 11484.93 87.06 56863.89 88888.00 2018-07-02 01:25:25.408 183 11484.97 86.99 56863.85 88888.00 2018-07-02 01:25:25.908 183 11484.89 87.00 56863.90 88888.00 2018-07-02 01:25:26.408 183 11484.89 87.00 56863.94 88888.00 2018-07-02 01:25:26.908 183 11484.86 87.02 56863.90 88888.00 2018-07-02 01:25:27.408 183 11484.83 87.02 56863.94 88888.00 2018-07-02 01:25:27.908 183 11484.85 87.02 56863.90 88888.00 2018-07-02 01:25:28.408 183 11484.84 86.98 56863.95 88888.00 2018-07-02 01:25:28.908 183 11484.83 86.96 56863.97 88888.00 2018-07-02 01:25:29.908 183 11484.92 87.03 56864.03 88888.00 2018-07-02 01:25:30.408 183 11484.90 87.01 56864.00 88888.00 2018-07-02 01:25:30.908 183 11484.91 86.98 56864.05 88888.00 2018-07-02 01:25:31.408 183 11484.89 86.96 56864.02 88888.00 2018-07-02 01:25:31.908 183 11484.85 86.99 56864.01 88888.00 2018-07-02 01:25:32.408 183 11484.87 87.00 56864.03 88888.00 2018-07-02 01:25:32.908 183 11484.90 86.99 56864.07 88888.00 2018-07-02 01:25:33.408 183 11484.85 87.02 56864.07 88888.00 2018-07-02 01:25:33.908 183 11484.84 87.01 56864.07 88888.00 2018-07-02 01:25:34.408 183 11484.84 87.03 56864.04 88888.00 2018-07-02 01:25:34.908 183 11484.84 87.05 56863.98 88888.00 2018-07-02 01:25:35.408 183 11484.82 87.03 56864.00 88888.00 2018-07-02 01:25:35.908 183 11484.85 87.02 56864.04 88888.00 2018-07-02 01:25:36.408 183 11484.77 86.96 56864.08 88888.00 2018-07-02 01:25:36.908 183 11484.71 86.99 56864.03 88888.00 2018-07-02 01:25:37.408 183 11484.79 87.01 56864.07 88888.00 2018-07-02 01:25:37.908 183 11484.71 87.05 56864.15 88888.00 2018-07-02 01:25:38.408 183 11484.75 87.01 56864.13 88888.00 2018-07-02 01:25:38.908 183 11484.79 87.07 56864.13 88888.00 2018-07-02 01:25:39.908 183 11484.70 87.08 56864.11 88888.00 2018-07-02 01:25:40.408 183 11484.75 87.03 56864.14 88888.00 2018-07-02 01:25:40.908 183 11484.78 86.99 56864.16 88888.00 2018-07-02 01:25:41.408 183 11484.73 87.00 56864.15 88888.00 2018-07-02 01:25:41.908 183 11484.77 87.00 56864.18 88888.00 2018-07-02 01:25:42.408 183 11484.80 87.00 56864.18 88888.00 2018-07-02 01:25:42.908 183 11484.76 87.00 56864.17 88888.00 2018-07-02 01:25:43.408 183 11484.80 87.03 56864.24 88888.00 2018-07-02 01:25:43.908 183 11484.86 87.05 56864.29 88888.00 2018-07-02 01:25:44.408 183 11484.73 87.00 56864.26 88888.00 2018-07-02 01:25:44.908 183 11484.70 87.02 56864.21 88888.00 2018-07-02 01:25:45.408 183 11484.70 87.05 56864.21 88888.00 2018-07-02 01:25:45.908 183 11484.69 87.05 56864.27 88888.00 2018-07-02 01:25:46.408 183 11484.69 87.05 56864.36 88888.00 2018-07-02 01:25:46.908 183 11484.70 87.05 56864.35 88888.00 2018-07-02 01:25:47.908 183 11484.62 87.02 56864.23 88888.00 2018-07-02 01:25:48.408 183 11484.65 87.05 56864.28 88888.00 2018-07-02 01:25:48.908 183 11484.65 87.03 56864.26 88888.00 2018-07-02 01:25:49.408 183 11484.66 87.05 56864.27 88888.00 2018-07-02 01:25:49.908 183 11484.69 87.09 56864.30 88888.00 2018-07-02 01:25:50.408 183 11484.68 87.06 56864.30 88888.00 2018-07-02 01:25:50.908 183 11484.64 87.09 56864.37 88888.00 2018-07-02 01:25:51.408 183 11484.68 87.10 56864.40 88888.00 2018-07-02 01:25:51.908 183 11484.65 87.09 56864.35 88888.00 2018-07-02 01:25:52.408 183 11484.56 87.10 56864.36 88888.00 2018-07-02 01:25:52.908 183 11484.62 87.12 56864.42 88888.00 2018-07-02 01:25:53.408 183 11484.64 87.12 56864.40 88888.00 2018-07-02 01:25:53.908 183 11484.58 87.13 56864.39 88888.00 2018-07-02 01:25:54.408 183 11484.61 87.09 56864.43 88888.00 2018-07-02 01:25:54.908 183 11484.66 87.05 56864.49 88888.00 2018-07-02 01:25:55.408 183 11484.61 87.05 56864.47 88888.00 2018-07-02 01:25:55.908 183 11484.63 87.02 56864.49 88888.00 2018-07-02 01:25:56.408 183 11484.64 87.06 56864.54 88888.00 2018-07-02 01:25:56.908 183 11484.59 87.08 56864.55 88888.00 2018-07-02 01:25:57.408 183 11484.59 87.08 56864.59 88888.00 2018-07-02 01:25:57.908 183 11484.64 87.00 56864.61 88888.00 2018-07-02 01:25:58.408 183 11484.58 87.00 56864.61 88888.00 2018-07-02 01:25:58.908 183 11484.55 87.09 56864.62 88888.00 2018-07-02 01:25:59.408 183 11484.62 87.15 56864.55 88888.00 2018-07-02 01:25:59.908 183 11484.55 87.09 56864.58 88888.00 2018-07-02 01:26:00.408 183 11484.55 87.09 56864.60 88888.00 2018-07-02 01:26:00.908 183 11484.61 87.13 56864.58 88888.00 2018-07-02 01:26:01.408 183 11484.57 87.13 56864.56 88888.00 2018-07-02 01:26:01.908 183 11484.49 87.16 56864.53 88888.00 2018-07-02 01:26:02.408 183 11484.50 87.16 56864.55 88888.00 2018-07-02 01:26:02.908 183 11484.43 87.09 56864.58 88888.00 2018-07-02 01:26:03.408 183 11484.42 87.14 56864.71 88888.00 2018-07-02 01:26:03.908 183 11484.55 87.15 56864.69 88888.00 2018-07-02 01:26:04.408 183 11484.52 87.07 56864.62 88888.00 2018-07-02 01:26:04.908 183 11484.48 87.06 56864.63 88888.00 2018-07-02 01:26:05.408 183 11484.52 87.12 56864.63 88888.00 2018-07-02 01:26:05.908 183 11484.52 87.10 56864.60 88888.00 2018-07-02 01:26:06.408 183 11484.48 87.12 56864.63 88888.00 2018-07-02 01:26:06.908 183 11484.52 87.12 56864.63 88888.00 2018-07-02 01:26:07.408 183 11484.49 87.13 56864.61 88888.00 2018-07-02 01:26:07.908 183 11484.42 87.09 56864.61 88888.00 2018-07-02 01:26:08.408 183 11484.48 87.13 56864.63 88888.00 2018-07-02 01:26:08.908 183 11484.49 87.15 56864.66 88888.00 2018-07-02 01:26:09.408 183 11484.43 87.12 56864.63 88888.00 2018-07-02 01:26:09.908 183 11484.45 87.14 56864.63 88888.00 2018-07-02 01:26:10.408 183 11484.49 87.14 56864.63 88888.00 2018-07-02 01:26:11.408 183 11484.49 87.16 56864.61 88888.00 2018-07-02 01:26:11.908 183 11484.49 87.17 56864.66 88888.00 2018-07-02 01:26:12.408 183 11484.47 87.19 56864.63 88888.00 2018-07-02 01:26:12.908 183 11484.45 87.21 56864.63 88888.00 2018-07-02 01:26:13.408 183 11484.47 87.19 56864.67 88888.00 2018-07-02 01:26:13.908 183 11484.44 87.22 56864.65 88888.00 2018-07-02 01:26:14.408 183 11484.44 87.23 56864.63 88888.00 2018-07-02 01:26:14.908 183 11484.48 87.19 56864.68 88888.00 2018-07-02 01:26:15.408 183 11484.45 87.12 56864.67 88888.00 2018-07-02 01:26:15.908 183 11484.43 87.10 56864.71 88888.00 2018-07-02 01:26:16.408 183 11484.48 87.10 56864.69 88888.00 2018-07-02 01:26:16.908 183 11484.45 87.14 56864.68 88888.00 2018-07-02 01:26:17.408 183 11484.42 87.12 56864.68 88888.00 2018-07-02 01:26:17.908 183 11484.44 87.10 56864.66 88888.00 2018-07-02 01:26:18.408 183 11484.48 87.10 56864.65 88888.00 2018-07-02 01:26:18.908 183 11484.43 87.13 56864.68 88888.00 2018-07-02 01:26:19.408 183 11484.45 87.15 56864.69 88888.00 2018-07-02 01:26:19.908 183 11484.47 87.14 56864.74 88888.00 2018-07-02 01:26:20.408 183 11484.44 87.12 56864.71 88888.00 2018-07-02 01:26:20.908 183 11484.45 87.12 56864.67 88888.00 2018-07-02 01:26:21.408 183 11484.50 87.10 56864.63 88888.00 2018-07-02 01:26:21.908 183 11484.43 87.14 56864.60 88888.00 2018-07-02 01:26:22.408 183 11484.44 87.15 56864.59 88888.00 2018-07-02 01:26:22.908 183 11484.51 87.13 56864.59 88888.00 2018-07-02 01:26:23.408 183 11484.47 87.08 56864.58 88888.00 2018-07-02 01:26:23.908 183 11484.44 87.14 56864.53 88888.00 2018-07-02 01:26:24.408 183 11484.45 87.14 56864.53 88888.00 2018-07-02 01:26:24.908 183 11484.41 87.08 56864.53 88888.00 2018-07-02 01:26:25.408 183 11484.45 87.14 56864.53 88888.00 2018-07-02 01:26:25.908 183 11484.51 87.13 56864.52 88888.00 2018-07-02 01:26:26.408 183 11484.48 87.13 56864.55 88888.00 2018-07-02 01:26:26.908 183 11484.48 87.12 56864.60 88888.00 2018-07-02 01:26:27.408 183 11484.50 87.09 56864.55 88888.00 2018-07-02 01:26:27.908 183 11484.50 87.08 56864.56 88888.00 2018-07-02 01:26:28.408 183 11484.50 87.08 56864.58 88888.00 2018-07-02 01:26:28.908 183 11484.49 87.07 56864.53 88888.00 2018-07-02 01:26:29.408 183 11484.48 87.08 56864.59 88888.00 2018-07-02 01:26:29.908 183 11484.38 87.05 56864.62 88888.00 2018-07-02 01:26:30.408 183 11484.38 87.09 56864.54 88888.00 2018-07-02 01:26:30.908 183 11484.40 87.09 56864.48 88888.00 2018-07-02 01:26:31.408 183 11484.38 87.10 56864.49 88888.00 2018-07-02 01:26:31.908 183 11484.41 87.14 56864.52 88888.00 2018-07-02 01:26:32.408 183 11484.41 87.12 56864.52 88888.00 2018-07-02 01:26:32.908 183 11484.36 87.10 56864.50 88888.00 2018-07-02 01:26:33.408 183 11484.38 87.13 56864.50 88888.00 2018-07-02 01:26:33.908 183 11484.44 87.06 56864.53 88888.00 2018-07-02 01:26:34.408 183 11484.40 87.05 56864.53 88888.00 2018-07-02 01:26:34.908 183 11484.38 87.05 56864.55 88888.00 2018-07-02 01:26:35.408 183 11484.42 87.03 56864.55 88888.00 2018-07-02 01:26:35.908 183 11484.33 86.98 56864.53 88888.00 2018-07-02 01:26:36.408 183 11484.31 86.93 56864.48 88888.00 2018-07-02 01:26:36.908 183 11484.35 86.99 56864.49 88888.00 2018-07-02 01:26:37.408 183 11484.33 86.98 56864.48 88888.00 2018-07-02 01:26:37.908 183 11484.30 86.94 56864.43 88888.00 2018-07-02 01:26:38.408 183 11484.38 86.93 56864.47 88888.00 2018-07-02 01:26:38.908 183 11484.31 86.89 56864.48 88888.00 2018-07-02 01:26:39.408 183 11484.30 86.88 56864.48 88888.00 2018-07-02 01:26:39.908 183 11484.40 86.88 56864.47 88888.00 2018-07-02 01:26:40.408 183 11484.38 86.85 56864.46 88888.00 2018-07-02 01:26:40.908 183 11484.30 86.91 56864.45 88888.00 2018-07-02 01:26:41.408 183 11484.30 86.94 56864.43 88888.00 2018-07-02 01:26:41.908 183 11484.26 86.95 56864.53 88888.00 2018-07-02 01:26:42.408 183 11484.20 86.92 56864.56 88888.00 2018-07-02 01:26:42.908 183 11484.29 86.92 56864.53 88888.00 2018-07-02 01:26:43.408 183 11484.33 86.89 56864.49 88888.00 2018-07-02 01:26:43.908 183 11484.26 86.91 56864.49 88888.00 2018-07-02 01:26:44.408 183 11484.27 86.92 56864.49 88888.00 2018-07-02 01:26:44.908 183 11484.30 86.86 56864.46 88888.00 2018-07-02 01:26:45.408 183 11484.27 86.81 56864.42 88888.00 2018-07-02 01:26:45.908 183 11484.29 86.82 56864.53 88888.00 2018-07-02 01:26:46.408 183 11484.28 86.92 56864.54 88888.00 2018-07-02 01:26:46.908 183 11484.23 86.87 56864.46 88888.00 2018-07-02 01:26:47.408 183 11484.28 86.87 56864.45 88888.00 2018-07-02 01:26:47.908 183 11484.30 86.86 56864.43 88888.00 2018-07-02 01:26:48.408 183 11484.26 86.86 56864.46 88888.00 2018-07-02 01:26:48.908 183 11484.20 86.86 56864.45 88888.00 2018-07-02 01:26:49.408 183 11484.26 86.80 56864.48 88888.00 2018-07-02 01:26:49.908 183 11484.26 86.80 56864.48 88888.00 2018-07-02 01:26:50.408 183 11484.26 86.85 56864.46 88888.00 2018-07-02 01:26:50.908 183 11484.28 86.85 56864.43 88888.00 2018-07-02 01:26:51.408 183 11484.21 86.80 56864.42 88888.00 2018-07-02 01:26:51.908 183 11484.22 86.80 56864.40 88888.00 2018-07-02 01:26:52.908 183 11484.28 86.83 56864.49 88888.00 2018-07-02 01:26:53.408 183 11484.24 86.86 56864.48 88888.00 2018-07-02 01:26:53.908 183 11484.38 86.81 56864.43 88888.00 2018-07-02 01:26:54.408 183 11484.30 86.80 56864.43 88888.00 2018-07-02 01:26:54.908 183 11484.16 86.78 56864.43 88888.00 2018-07-02 01:26:55.408 183 11484.21 86.78 56864.34 88888.00 2018-07-02 01:26:55.908 183 11484.26 86.74 56864.40 88888.00 2018-07-02 01:26:56.408 183 11484.24 86.73 56864.43 88888.00 2018-07-02 01:26:56.908 183 11484.21 86.79 56864.42 88888.00 2018-07-02 01:26:57.408 183 11484.27 86.76 56864.35 88888.00 2018-07-02 01:26:57.908 183 11484.26 86.78 56864.36 88888.00 2018-07-02 01:26:58.408 183 11484.27 86.80 56864.40 88888.00 2018-07-02 01:26:58.908 183 11484.24 86.79 56864.35 88888.00 2018-07-02 01:26:59.408 183 11484.19 86.72 56864.39 88888.00 2018-07-02 01:26:59.908 183 11484.22 86.74 56864.45 88888.00 2018-07-02 01:27:00.408 183 11484.23 86.75 56864.43 88888.00 2018-07-02 01:27:00.908 183 11484.15 86.72 56864.45 88888.00 2018-07-02 01:27:01.408 183 11484.12 86.72 56864.35 88888.00 2018-07-02 01:27:01.908 183 11484.17 86.76 56864.35 88888.00 2018-07-02 01:27:02.408 183 11484.14 86.73 56864.40 88888.00 2018-07-02 01:27:02.908 183 11484.12 86.71 56864.39 88888.00 2018-07-02 01:27:03.408 183 11484.08 86.74 56864.35 88888.00 2018-07-02 01:27:03.908 183 11484.07 86.71 56864.33 88888.00 2018-07-02 01:27:04.408 183 11484.06 86.73 56864.31 88888.00 2018-07-02 01:27:04.908 183 11484.17 86.73 56864.35 88888.00 2018-07-02 01:27:05.408 183 11484.13 86.72 56864.34 88888.00 2018-07-02 01:27:05.908 183 11484.05 86.71 56864.36 88888.00 2018-07-02 01:27:06.408 183 11484.03 86.68 56864.37 88888.00 2018-07-02 01:27:06.908 183 11484.09 86.68 56864.37 88888.00 2018-07-02 01:27:07.408 183 11484.10 86.66 56864.33 88888.00 2018-07-02 01:27:07.908 183 11484.19 86.67 56864.33 88888.00 2018-07-02 01:27:08.408 183 11484.16 86.64 56864.31 88888.00 2018-07-02 01:27:08.908 183 11484.10 86.61 56864.33 88888.00 2018-07-02 01:27:09.408 183 11484.15 86.64 56864.31 88888.00 2018-07-02 01:27:09.908 183 11484.20 86.59 56864.28 88888.00 2018-07-02 01:27:10.408 183 11484.17 86.60 56864.29 88888.00 2018-07-02 01:27:10.908 183 11484.24 86.65 56864.35 88888.00 2018-07-02 01:27:11.408 183 11484.20 86.67 56864.36 88888.00 2018-07-02 01:27:11.908 183 11484.16 86.71 56864.35 88888.00 2018-07-02 01:27:12.408 183 11484.10 86.69 56864.34 88888.00 2018-07-02 01:27:12.908 183 11484.12 86.65 56864.36 88888.00 2018-07-02 01:27:13.408 183 11484.08 86.62 56864.40 88888.00 2018-07-02 01:27:13.908 183 11484.09 86.62 56864.36 88888.00 2018-07-02 01:27:14.408 183 11484.15 86.59 56864.31 88888.00 2018-07-02 01:27:14.908 183 11484.09 86.57 56864.34 88888.00 2018-07-02 01:27:15.408 183 11484.03 86.61 56864.31 88888.00 2018-07-02 01:27:15.908 183 11484.08 86.62 56864.31 88888.00 2018-07-02 01:27:16.408 183 11484.06 86.60 56864.34 88888.00 2018-07-02 01:27:16.908 183 11484.05 86.53 56864.36 88888.00 2018-07-02 01:27:17.408 183 11484.15 86.55 56864.30 88888.00 2018-07-02 01:27:17.908 183 11484.12 86.61 56864.30 88888.00 2018-07-02 01:27:18.408 183 11484.02 86.59 56864.29 88888.00 2018-07-02 01:27:18.908 183 11484.12 86.52 56864.27 88888.00 2018-07-02 01:27:19.408 183 11484.12 86.52 56864.29 88888.00 2018-07-02 01:27:19.908 183 11484.02 86.54 56864.24 88888.00 2018-07-02 01:27:20.408 183 11484.08 86.51 56864.21 88888.00 2018-07-02 01:27:20.908 183 11484.05 86.45 56864.23 88888.00 2018-07-02 01:27:21.408 183 11484.00 86.45 56864.23 88888.00 2018-07-02 01:27:21.908 183 11484.08 86.49 56864.21 88888.00 2018-07-02 01:27:22.408 183 11484.10 86.49 56864.23 88888.00 2018-07-02 01:27:22.909 183 11484.03 86.49 56864.17 88888.00 2018-07-02 01:27:23.409 183 11484.01 86.51 56864.16 88888.00 2018-07-02 01:27:24.409 183 11484.00 86.48 56864.17 88888.00 2018-07-02 01:27:24.909 183 11483.98 86.53 56864.24 88888.00 2018-07-02 01:27:25.409 183 11483.95 86.52 56864.28 88888.00 2018-07-02 01:27:25.909 183 11483.94 86.48 56864.22 88888.00 2018-07-02 01:27:26.409 183 11483.95 86.48 56864.20 88888.00 2018-07-02 01:27:26.909 183 11483.99 86.54 56864.21 88888.00 2018-07-02 01:27:27.409 183 11483.98 86.52 56864.17 88888.00 2018-07-02 01:27:27.909 183 11483.93 86.48 56864.15 88888.00 2018-07-02 01:27:28.409 183 11483.99 86.51 56864.20 88888.00 2018-07-02 01:27:28.909 183 11483.96 86.49 56864.20 88888.00 2018-07-02 01:27:29.409 183 11483.95 86.51 56864.18 88888.00 2018-07-02 01:27:29.909 183 11483.98 86.52 56864.21 88888.00 2018-07-02 01:27:30.409 183 11483.95 86.52 56864.22 88888.00 2018-07-02 01:27:30.909 183 11483.93 86.49 56864.16 88888.00 2018-07-02 01:27:31.409 183 11483.98 86.49 56864.15 88888.00 2018-07-02 01:27:31.909 183 11483.95 86.48 56864.18 88888.00 2018-07-02 01:27:32.409 183 11483.88 86.53 56864.21 88888.00 2018-07-02 01:27:32.909 183 11483.92 86.52 56864.23 88888.00 2018-07-02 01:27:33.409 183 11483.96 86.46 56864.24 88888.00 2018-07-02 01:27:33.909 183 11483.95 86.45 56864.23 88888.00 2018-07-02 01:27:34.409 183 11484.01 86.42 56864.22 88888.00 2018-07-02 01:27:34.909 183 11484.03 86.32 56864.20 88888.00 2018-07-02 01:27:35.409 183 11483.96 86.42 56864.17 88888.00 2018-07-02 01:27:35.909 183 11483.95 86.49 56864.21 88888.00 2018-07-02 01:27:36.409 183 11483.95 86.51 56864.30 88888.00 2018-07-02 01:27:36.909 183 11483.92 86.51 56864.28 88888.00 2018-07-02 01:27:37.409 183 11483.92 86.53 56864.30 88888.00 2018-07-02 01:27:37.909 183 11483.93 86.52 56864.29 88888.00 2018-07-02 01:27:38.409 183 11483.93 86.48 56864.27 88888.00 2018-07-02 01:27:38.909 183 11483.96 86.52 56864.28 88888.00 2018-07-02 01:27:39.409 183 11484.02 86.52 56864.31 88888.00 2018-07-02 01:27:39.909 183 11483.95 86.47 56864.35 88888.00 2018-07-02 01:27:40.409 183 11483.94 86.52 56864.34 88888.00 2018-07-02 01:27:40.909 183 11483.94 86.53 56864.36 88888.00 2018-07-02 01:27:41.409 183 11483.94 86.53 56864.37 88888.00 2018-07-02 01:27:41.909 183 11483.96 86.48 56864.36 88888.00 2018-07-02 01:27:42.409 183 11484.01 86.45 56864.30 88888.00 2018-07-02 01:27:42.909 183 11483.96 86.49 56864.28 88888.00 2018-07-02 01:27:43.409 183 11483.87 86.47 56864.30 88888.00 2018-07-02 01:27:43.909 183 11483.92 86.42 56864.30 88888.00 2018-07-02 01:27:44.409 183 11483.89 86.52 56864.27 88888.00 2018-07-02 01:27:44.909 183 11483.88 86.49 56864.24 88888.00 2018-07-02 01:27:45.409 183 11483.96 86.48 56864.27 88888.00 2018-07-02 01:27:45.909 183 11483.93 86.47 56864.28 88888.00 2018-07-02 01:27:46.409 183 11483.91 86.47 56864.23 88888.00 2018-07-02 01:27:46.909 183 11483.93 86.47 56864.26 88888.00 2018-07-02 01:27:47.409 183 11483.92 86.55 56864.29 88888.00 2018-07-02 01:27:47.909 183 11483.89 86.54 56864.24 88888.00 2018-07-02 01:27:48.409 183 11483.92 86.52 56864.22 88888.00 2018-07-02 01:27:48.909 183 11483.95 86.54 56864.30 88888.00 2018-07-02 01:27:49.409 183 11483.91 86.53 56864.29 88888.00 2018-07-02 01:27:49.909 183 11483.92 86.55 56864.34 88888.00 2018-07-02 01:27:50.409 183 11483.96 86.54 56864.33 88888.00 2018-07-02 01:27:50.909 183 11484.00 86.59 56864.34 88888.00 2018-07-02 01:27:51.409 183 11483.98 86.61 56864.34 88888.00 2018-07-02 01:27:51.909 183 11484.01 86.60 56864.41 88888.00 2018-07-02 01:27:52.409 183 11483.94 86.59 56864.43 88888.00 2018-07-02 01:27:52.909 183 11483.91 86.65 56864.41 88888.00 2018-07-02 01:27:53.409 183 11483.98 86.58 56864.42 88888.00 2018-07-02 01:27:53.909 183 11483.92 86.59 56864.45 88888.00 2018-07-02 01:27:54.409 183 11483.88 86.61 56864.43 88888.00 2018-07-02 01:27:54.909 183 11483.93 86.59 56864.46 88888.00 2018-07-02 01:27:55.409 183 11483.91 86.54 56864.49 88888.00 2018-07-02 01:27:55.909 183 11483.94 86.54 56864.50 88888.00 2018-07-02 01:27:56.409 183 11483.93 86.55 56864.47 88888.00 2018-07-02 01:27:56.909 183 11483.88 86.57 56864.48 88888.00 2018-07-02 01:27:57.409 183 11483.92 86.57 56864.47 88888.00 2018-07-02 01:27:57.909 183 11483.99 86.59 56864.47 88888.00 2018-07-02 01:27:58.409 183 11483.96 86.58 56864.52 88888.00 2018-07-02 01:27:58.909 183 11483.89 86.55 56864.48 88888.00 2018-07-02 01:27:59.409 183 11483.93 86.54 56864.48 88888.00 2018-07-02 01:27:59.909 183 11483.94 86.52 56864.48 88888.00 2018-07-02 01:28:00.409 183 11483.94 86.59 56864.45 88888.00 2018-07-02 01:28:00.909 183 11483.93 86.62 56864.50 88888.00 2018-07-02 01:28:01.409 183 11483.93 86.60 56864.53 88888.00 2018-07-02 01:28:01.909 183 11483.87 86.60 56864.50 88888.00 2018-07-02 01:28:02.409 183 11483.88 86.61 56864.56 88888.00 2018-07-02 01:28:02.909 183 11483.93 86.61 56864.54 88888.00 2018-07-02 01:28:03.409 183 11483.87 86.65 56864.52 88888.00 2018-07-02 01:28:03.909 183 11483.89 86.62 56864.49 88888.00 2018-07-02 01:28:04.409 183 11483.91 86.58 56864.53 88888.00 2018-07-02 01:28:04.909 183 11483.89 86.58 56864.56 88888.00 2018-07-02 01:28:05.909 183 11483.88 86.55 56864.54 88888.00 2018-07-02 01:28:06.409 183 11483.91 86.57 56864.58 88888.00 2018-07-02 01:28:06.909 183 11483.87 86.61 56864.60 88888.00 2018-07-02 01:28:07.409 183 11483.89 86.64 56864.59 88888.00 2018-07-02 01:28:07.909 183 11483.88 86.60 56864.52 88888.00 2018-07-02 01:28:08.409 183 11483.86 86.51 56864.59 88888.00 2018-07-02 01:28:08.909 183 11483.92 86.52 56864.60 88888.00 2018-07-02 01:28:09.409 183 11483.89 86.54 56864.61 88888.00 2018-07-02 01:28:09.909 183 11483.81 86.64 56864.62 88888.00 2018-07-02 01:28:10.409 183 11483.85 86.65 56864.67 88888.00 2018-07-02 01:28:10.909 183 11483.87 86.62 56864.65 88888.00 2018-07-02 01:28:11.409 183 11483.88 86.62 56864.67 88888.00 2018-07-02 01:28:11.909 183 11483.85 86.62 56864.69 88888.00 2018-07-02 01:28:12.409 183 11483.77 86.62 56864.67 88888.00 2018-07-02 01:28:12.909 183 11483.77 86.61 56864.69 88888.00 2018-07-02 01:28:13.409 183 11483.86 86.62 56864.74 88888.00 2018-07-02 01:28:13.909 183 11483.85 86.60 56864.75 88888.00 2018-07-02 01:28:14.409 183 11483.73 86.58 56864.71 88888.00 2018-07-02 01:28:14.909 183 11483.79 86.61 56864.73 88888.00 2018-07-02 01:28:15.409 183 11483.80 86.62 56864.73 88888.00 2018-07-02 01:28:15.909 183 11483.74 86.60 56864.80 88888.00 2018-07-02 01:28:16.409 183 11483.75 86.65 56864.91 88888.00 2018-07-02 01:28:16.909 183 11483.78 86.62 56864.85 88888.00 2018-07-02 01:28:17.409 183 11483.65 86.62 56864.81 88888.00 2018-07-02 01:28:17.909 183 11483.67 86.60 56864.82 88888.00 2018-07-02 01:28:18.409 183 11483.68 86.59 56864.82 88888.00 2018-07-02 01:28:18.909 183 11483.72 86.61 56864.85 88888.00 2018-07-02 01:28:19.409 183 11483.64 86.62 56864.88 88888.00 2018-07-02 01:28:19.909 183 11483.67 86.61 56864.88 88888.00 2018-07-02 01:28:20.409 183 11483.67 86.57 56864.84 88888.00 2018-07-02 01:28:20.909 183 11483.66 86.58 56864.81 88888.00 2018-07-02 01:28:21.409 183 11483.72 86.61 56864.80 88888.00 2018-07-02 01:28:21.909 183 11483.69 86.59 56864.84 88888.00 2018-07-02 01:28:22.409 183 11483.65 86.55 56864.87 88888.00 2018-07-02 01:28:22.909 183 11483.68 86.55 56864.92 88888.00 2018-07-02 01:28:23.909 183 11483.62 86.52 56864.91 88888.00 2018-07-02 01:28:24.409 183 11483.68 86.49 56864.88 88888.00 2018-07-02 01:28:24.909 183 11483.64 86.48 56864.90 88888.00 2018-07-02 01:28:25.409 183 11483.53 86.52 56864.90 88888.00 2018-07-02 01:28:25.909 183 11483.60 86.52 56864.91 88888.00 2018-07-02 01:28:26.409 183 11483.61 86.46 56864.94 88888.00 2018-07-02 01:28:26.909 183 11483.58 86.44 56864.93 88888.00 2018-07-02 01:28:27.409 183 11483.62 86.42 56864.94 88888.00 2018-07-02 01:28:27.909 183 11483.59 86.47 56864.88 88888.00 2018-07-02 01:28:28.409 183 11483.54 86.51 56864.95 88888.00 2018-07-02 01:28:28.909 183 11483.60 86.52 56864.97 88888.00 2018-07-02 01:28:29.409 183 11483.58 86.49 56864.99 88888.00 2018-07-02 01:28:29.909 183 11483.57 86.47 56865.00 88888.00 2018-07-02 01:28:30.409 183 11483.55 86.52 56865.03 88888.00 2018-07-02 01:28:30.909 183 11483.54 86.54 56865.05 88888.00 2018-07-02 01:28:31.409 183 11483.48 86.52 56865.04 88888.00 2018-07-02 01:28:31.909 183 11483.50 86.54 56865.03 88888.00 2018-07-02 01:28:32.409 183 11483.50 86.58 56865.01 88888.00 2018-07-02 01:28:32.909 183 11483.45 86.58 56864.98 88888.00 2018-07-02 01:28:33.409 183 11483.50 86.62 56864.94 88888.00 2018-07-02 01:28:33.909 183 11483.57 86.60 56864.98 88888.00 2018-07-02 01:28:34.409 183 11483.48 86.58 56864.97 88888.00 2018-07-02 01:28:34.909 183 11483.51 86.55 56864.97 88888.00 2018-07-02 01:28:35.409 183 11483.48 86.58 56864.99 88888.00 2018-07-02 01:28:35.909 183 11483.46 86.55 56865.03 88888.00 2018-07-02 01:28:36.409 183 11483.43 86.66 56865.07 88888.00 2018-07-02 01:28:36.909 183 11483.45 86.64 56865.10 88888.00 2018-07-02 01:28:37.409 183 11483.43 86.41 56865.11 88888.00 2018-07-02 01:28:37.909 183 11483.43 86.51 56865.10 88888.00 2018-07-02 01:28:38.409 183 11483.40 86.61 56865.16 88888.00 2018-07-02 01:28:38.909 183 11483.36 86.59 56865.12 88888.00 2018-07-02 01:28:39.409 183 11483.37 86.57 56865.08 88888.00 2018-07-02 01:28:39.909 183 11483.41 86.58 56865.13 88888.00 2018-07-02 01:28:40.409 183 11483.39 86.57 56865.12 88888.00 2018-07-02 01:28:40.909 183 11483.34 86.57 56865.13 88888.00 2018-07-02 01:28:41.409 183 11483.40 86.59 56865.11 88888.00 2018-07-02 01:28:41.909 183 11483.38 86.58 56865.12 88888.00 2018-07-02 01:28:42.409 183 11483.32 86.57 56865.10 88888.00 2018-07-02 01:28:42.909 183 11483.36 86.55 56865.13 88888.00 2018-07-02 01:28:43.409 183 11483.36 86.57 56865.18 88888.00 2018-07-02 01:28:43.909 183 11483.31 86.57 56865.20 88888.00 2018-07-02 01:28:44.409 183 11483.34 86.62 56865.18 88888.00 2018-07-02 01:28:44.909 183 11483.33 86.60 56865.13 88888.00 2018-07-02 01:28:45.409 183 11483.33 86.57 56865.24 88888.00 2018-07-02 01:28:45.909 183 11483.36 86.59 56865.26 88888.00 2018-07-02 01:28:46.409 183 11483.38 86.59 56865.23 88888.00 2018-07-02 01:28:47.409 183 11483.37 86.64 56865.19 88888.00 2018-07-02 01:28:47.909 183 11483.39 86.61 56865.12 88888.00 2018-07-02 01:28:48.409 183 11483.36 86.62 56865.10 88888.00 2018-07-02 01:28:48.909 183 11483.34 86.61 56865.13 88888.00 2018-07-02 01:28:49.409 183 11483.39 86.59 56865.17 88888.00 2018-07-02 01:28:49.909 183 11483.34 86.60 56865.16 88888.00 2018-07-02 01:28:50.409 183 11483.37 86.62 56865.14 88888.00 2018-07-02 01:28:50.909 183 11483.41 86.60 56865.17 88888.00 2018-07-02 01:28:51.409 183 11483.40 86.55 56865.19 88888.00 2018-07-02 01:28:51.909 183 11483.41 86.55 56865.17 88888.00 2018-07-02 01:28:52.409 183 11483.40 86.52 56865.18 88888.00 2018-07-02 01:28:52.909 183 11483.39 86.49 56865.18 88888.00 2018-07-02 01:28:53.409 183 11483.33 86.51 56865.26 88888.00 2018-07-02 01:28:53.909 183 11483.40 86.54 56865.24 88888.00 2018-07-02 01:28:54.409 183 11483.43 86.60 56865.17 88888.00 2018-07-02 01:28:54.909 183 11483.38 86.62 56865.13 88888.00 2018-07-02 01:28:55.409 183 11483.41 86.64 56865.08 88888.00 2018-07-02 01:28:55.909 183 11483.43 86.62 56865.14 88888.00 2018-07-02 01:28:56.409 183 11483.40 86.64 56865.20 88888.00 2018-07-02 01:28:56.909 183 11483.50 86.66 56865.16 88888.00 2018-07-02 01:28:57.409 183 11483.47 86.64 56865.16 88888.00 2018-07-02 01:28:57.909 183 11483.40 86.64 56865.12 88888.00 2018-07-02 01:28:58.409 183 11483.44 86.62 56865.11 88888.00 2018-07-02 01:28:58.909 183 11483.50 86.64 56865.04 88888.00 2018-07-02 01:28:59.409 183 11483.46 86.61 56864.99 88888.00 2018-07-02 01:28:59.909 183 11483.48 86.65 56865.03 88888.00 2018-07-02 01:29:00.409 183 11483.54 86.61 56865.11 88888.00 2018-07-02 01:29:00.909 183 11483.48 86.60 56865.10 88888.00 2018-07-02 01:29:01.409 183 11483.46 86.59 56865.05 88888.00 2018-07-02 01:29:01.909 183 11483.47 86.54 56865.01 88888.00 2018-07-02 01:29:02.409 183 11483.45 86.54 56865.01 88888.00 2018-07-02 01:29:02.909 183 11483.43 86.55 56865.03 88888.00 2018-07-02 01:29:03.409 183 11483.54 86.55 56865.04 88888.00 2018-07-02 01:29:03.909 183 11483.54 86.58 56864.99 88888.00 2018-07-02 01:29:04.409 183 11483.57 86.60 56864.97 88888.00 2018-07-02 01:29:04.909 183 11483.60 86.65 56864.99 88888.00 2018-07-02 01:29:05.409 183 11483.57 86.61 56864.98 88888.00 2018-07-02 01:29:05.909 183 11483.54 86.60 56865.03 88888.00 2018-07-02 01:29:06.409 183 11483.58 86.62 56865.04 88888.00 2018-07-02 01:29:06.909 183 11483.54 86.60 56865.01 88888.00 2018-07-02 01:29:07.409 183 11483.55 86.62 56864.98 88888.00 2018-07-02 01:29:07.909 183 11483.60 86.61 56864.93 88888.00 2018-07-02 01:29:08.409 183 11483.65 86.64 56864.88 88888.00 2018-07-02 01:29:08.909 183 11483.65 86.62 56864.82 88888.00 2018-07-02 01:29:09.409 183 11483.69 86.60 56864.84 88888.00 2018-07-02 01:29:09.909 183 11483.64 86.61 56864.86 88888.00 2018-07-02 01:29:10.409 183 11483.62 86.57 56864.91 88888.00 2018-07-02 01:29:10.909 183 11483.72 86.57 56864.90 88888.00 2018-07-02 01:29:11.409 183 11483.73 86.55 56864.94 88888.00 2018-07-02 01:29:11.909 183 11483.68 86.53 56864.85 88888.00 2018-07-02 01:29:12.409 183 11483.77 86.55 56864.82 88888.00 2018-07-02 01:29:12.909 183 11483.74 86.59 56864.82 88888.00 2018-07-02 01:29:13.409 183 11483.73 86.59 56864.84 88888.00 2018-07-02 01:29:13.909 183 11483.78 86.57 56864.77 88888.00 2018-07-02 01:29:14.409 183 11483.77 86.57 56864.82 88888.00 2018-07-02 01:29:14.909 183 11483.73 86.58 56864.81 88888.00 2018-07-02 01:29:15.409 183 11483.77 86.57 56864.78 88888.00 2018-07-02 01:29:15.909 183 11483.80 86.52 56864.73 88888.00 2018-07-02 01:29:16.409 183 11483.73 86.54 56864.72 88888.00 2018-07-02 01:29:16.909 183 11483.74 86.54 56864.75 88888.00 2018-07-02 01:29:17.409 183 11483.81 86.51 56864.75 88888.00 2018-07-02 01:29:17.909 183 11483.81 86.54 56864.71 88888.00 2018-07-02 01:29:18.409 183 11483.84 86.54 56864.66 88888.00 2018-07-02 01:29:18.909 183 11483.91 86.52 56864.72 88888.00 2018-07-02 01:29:19.409 183 11483.93 86.54 56864.73 88888.00 2018-07-02 01:29:19.909 183 11483.88 86.58 56864.68 88888.00 2018-07-02 01:29:20.409 183 11483.91 86.57 56864.65 88888.00 2018-07-02 01:29:20.909 183 11483.92 86.57 56864.63 88888.00 2018-07-02 01:29:21.409 183 11483.84 86.53 56864.66 88888.00 2018-07-02 01:29:21.909 183 11483.89 86.59 56864.68 88888.00 2018-07-02 01:29:22.410 183 11483.87 86.58 56864.67 88888.00 2018-07-02 01:29:22.910 183 11483.89 86.59 56864.69 88888.00 2018-07-02 01:29:23.410 183 11483.94 86.60 56864.71 88888.00 2018-07-02 01:29:23.910 183 11483.93 86.58 56864.69 88888.00 2018-07-02 01:29:24.410 183 11483.92 86.58 56864.68 88888.00 2018-07-02 01:29:24.910 183 11483.96 86.57 56864.66 88888.00 2018-07-02 01:29:25.410 183 11484.01 86.59 56864.65 88888.00 2018-07-02 01:29:25.910 183 11483.94 86.64 56864.63 88888.00 2018-07-02 01:29:26.410 183 11483.93 86.62 56864.60 88888.00 2018-07-02 01:29:26.910 183 11484.01 86.64 56864.60 88888.00 2018-07-02 01:29:27.410 183 11483.99 86.62 56864.60 88888.00 2018-07-02 01:29:27.910 183 11483.99 86.67 56864.58 88888.00 2018-07-02 01:29:28.410 183 11483.99 86.65 56864.56 88888.00 2018-07-02 01:29:28.910 183 11483.98 86.65 56864.54 88888.00 2018-07-02 01:29:29.410 183 11483.98 86.66 56864.53 88888.00 2018-07-02 01:29:29.910 183 11484.07 86.69 56864.49 88888.00 2018-07-02 01:29:30.410 183 11484.05 86.67 56864.52 88888.00 2018-07-02 01:29:30.910 183 11484.06 86.61 56864.58 88888.00 2018-07-02 01:29:31.410 183 11484.07 86.61 56864.58 88888.00 2018-07-02 01:29:31.910 183 11484.03 86.62 56864.54 88888.00 2018-07-02 01:29:32.410 183 11484.05 86.66 56864.48 88888.00 2018-07-02 01:29:32.910 183 11484.09 86.61 56864.46 88888.00 2018-07-02 01:29:33.410 183 11484.10 86.61 56864.49 88888.00 2018-07-02 01:29:33.910 183 11484.07 86.65 56864.50 88888.00 2018-07-02 01:29:34.410 183 11484.07 86.71 56864.47 88888.00 2018-07-02 01:29:34.910 183 11484.07 86.72 56864.45 88888.00 2018-07-02 01:29:35.410 183 11484.02 86.72 56864.42 88888.00 2018-07-02 01:29:35.910 183 11484.10 86.72 56864.41 88888.00 2018-07-02 01:29:36.910 183 11484.14 86.69 56864.49 88888.00 2018-07-02 01:29:37.410 183 11484.12 86.64 56864.41 88888.00 2018-07-02 01:29:37.910 183 11484.16 86.65 56864.46 88888.00 2018-07-02 01:29:38.410 183 11484.09 86.66 56864.50 88888.00 2018-07-02 01:29:38.910 183 11484.08 86.71 56864.45 88888.00 2018-07-02 01:29:39.410 183 11484.14 86.69 56864.40 88888.00 2018-07-02 01:29:39.910 183 11484.19 86.67 56864.46 88888.00 2018-07-02 01:29:40.410 183 11484.20 86.73 56864.41 88888.00 2018-07-02 01:29:40.910 183 11484.19 86.76 56864.37 88888.00 2018-07-02 01:29:41.410 183 11484.12 86.73 56864.48 88888.00 2018-07-02 01:29:41.910 183 11484.21 86.74 56864.52 88888.00 2018-07-02 01:29:42.410 183 11484.24 86.71 56864.48 88888.00 2018-07-02 01:29:42.910 183 11484.13 86.66 56864.43 88888.00 2018-07-02 01:29:43.410 183 11484.12 86.69 56864.36 88888.00 2018-07-02 01:29:43.910 183 11484.19 86.72 56864.35 88888.00 2018-07-02 01:29:44.410 183 11484.16 86.71 56864.39 88888.00 2018-07-02 01:29:44.910 183 11484.14 86.73 56864.39 88888.00 2018-07-02 01:29:45.410 183 11484.19 86.72 56864.39 88888.00 2018-07-02 01:29:45.910 183 11484.12 86.68 56864.40 88888.00 2018-07-02 01:29:46.410 183 11484.10 86.69 56864.41 88888.00 2018-07-02 01:29:46.910 183 11484.15 86.71 56864.40 88888.00 2018-07-02 01:29:47.410 183 11484.15 86.72 56864.46 88888.00 2018-07-02 01:29:47.910 183 11484.09 86.74 56864.49 88888.00 2018-07-02 01:29:48.410 183 11484.19 86.73 56864.46 88888.00 2018-07-02 01:29:48.910 183 11484.20 86.73 56864.45 88888.00 2018-07-02 01:29:49.410 183 11484.17 86.72 56864.49 88888.00 2018-07-02 01:29:49.910 183 11484.27 86.72 56864.49 88888.00 2018-07-02 01:29:50.410 183 11484.26 86.73 56864.48 88888.00 2018-07-02 01:29:50.910 183 11484.19 86.73 56864.52 88888.00 2018-07-02 01:29:51.410 183 11484.19 86.73 56864.46 88888.00 2018-07-02 01:29:51.910 183 11484.19 86.75 56864.43 88888.00 2018-07-02 01:29:52.410 183 11484.12 86.78 56864.47 88888.00 2018-07-02 01:29:52.910 183 11484.10 86.79 56864.50 88888.00 2018-07-02 01:29:53.410 183 11484.17 86.80 56864.48 88888.00 2018-07-02 01:29:53.910 183 11484.16 86.75 56864.52 88888.00 2018-07-02 01:29:54.410 183 11484.21 86.76 56864.54 88888.00 2018-07-02 01:29:54.910 183 11484.27 86.76 56864.52 88888.00 2018-07-02 01:29:55.410 183 11484.16 86.79 56864.50 88888.00 2018-07-02 01:29:55.910 183 11484.21 86.79 56864.54 88888.00 2018-07-02 01:29:56.410 183 11484.23 86.79 56864.56 88888.00 2018-07-02 01:29:56.910 183 11484.20 86.78 56864.52 88888.00 2018-07-02 01:29:57.410 183 11484.19 86.83 56864.50 88888.00 2018-07-02 01:29:57.910 183 11484.24 86.80 56864.50 88888.00 2018-07-02 01:29:58.410 183 11484.21 86.78 56864.52 88888.00 2018-07-02 01:29:58.910 183 11484.13 86.78 56864.49 88888.00 2018-07-02 01:29:59.410 183 11484.19 86.75 56864.46 88888.00 2018-07-02 01:29:59.910 183 11484.19 86.73 56864.47 88888.00 2018-07-02 01:30:00.410 183 11484.17 86.74 56864.49 88888.00 2018-07-02 01:30:00.910 183 11484.24 86.71 56864.47 88888.00 2018-07-02 01:30:01.410 183 11484.22 86.66 56864.43 88888.00 2018-07-02 01:30:01.910 183 11484.23 86.72 56864.40 88888.00 2018-07-02 01:30:02.410 183 11484.29 86.74 56864.41 88888.00 2018-07-02 01:30:02.910 183 11484.26 86.78 56864.45 88888.00 2018-07-02 01:30:03.410 183 11484.20 86.79 56864.49 88888.00 2018-07-02 01:30:03.910 183 11484.20 86.76 56864.45 88888.00 2018-07-02 01:30:04.410 183 11484.22 86.74 56864.43 88888.00 2018-07-02 01:30:04.910 183 11484.19 86.76 56864.52 88888.00 2018-07-02 01:30:05.410 183 11484.27 86.75 56864.54 88888.00 2018-07-02 01:30:05.910 183 11484.29 86.71 56864.55 88888.00 2018-07-02 01:30:06.410 183 11484.24 86.73 56864.53 88888.00 2018-07-02 01:30:06.910 183 11484.21 86.82 56864.52 88888.00 2018-07-02 01:30:07.410 183 11484.20 86.83 56864.54 88888.00 2018-07-02 01:30:07.910 183 11484.21 86.78 56864.58 88888.00 2018-07-02 01:30:08.410 183 11484.24 86.75 56864.61 88888.00 2018-07-02 01:30:08.910 183 11484.31 86.76 56864.62 88888.00 2018-07-02 01:30:09.410 183 11484.29 86.72 56864.58 88888.00 2018-07-02 01:30:10.410 183 11484.36 86.78 56864.48 88888.00 2018-07-02 01:30:10.910 183 11484.31 86.74 56864.49 88888.00 2018-07-02 01:30:11.410 183 11484.34 86.79 56864.53 88888.00 2018-07-02 01:30:11.910 183 11484.35 86.78 56864.55 88888.00 2018-07-02 01:30:12.410 183 11484.31 86.75 56864.49 88888.00 2018-07-02 01:30:12.910 183 11484.30 86.80 56864.42 88888.00 2018-07-02 01:30:13.410 183 11484.34 86.80 56864.42 88888.00 2018-07-02 01:30:13.910 183 11484.40 86.75 56864.45 88888.00 2018-07-02 01:30:14.410 183 11484.43 86.76 56864.41 88888.00 2018-07-02 01:30:14.910 183 11484.42 86.82 56864.42 88888.00 2018-07-02 01:30:15.410 183 11484.40 86.79 56864.42 88888.00 2018-07-02 01:30:15.910 183 11484.40 86.80 56864.46 88888.00 2018-07-02 01:30:16.410 183 11484.43 86.81 56864.47 88888.00 2018-07-02 01:30:16.910 183 11484.41 86.82 56864.46 88888.00 2018-07-02 01:30:17.410 183 11484.33 86.83 56864.47 88888.00 2018-07-02 01:30:17.910 183 11484.38 86.80 56864.40 88888.00 2018-07-02 01:30:18.410 183 11484.38 86.78 56864.41 88888.00 2018-07-02 01:30:18.910 183 11484.38 86.75 56864.39 88888.00 2018-07-02 01:30:19.410 183 11484.45 86.79 56864.42 88888.00 2018-07-02 01:30:19.910 183 11484.55 86.81 56864.41 88888.00 2018-07-02 01:30:20.410 183 11484.50 86.82 56864.35 88888.00 2018-07-02 01:30:20.910 183 11484.52 86.80 56864.40 88888.00 2018-07-02 01:30:21.410 183 11484.54 86.76 56864.40 88888.00 2018-07-02 01:30:21.910 183 11484.52 86.79 56864.41 88888.00 2018-07-02 01:30:22.410 183 11484.49 86.85 56864.43 88888.00 2018-07-02 01:30:22.910 183 11484.50 86.80 56864.39 88888.00 2018-07-02 01:30:23.410 183 11484.51 86.76 56864.34 88888.00 2018-07-02 01:30:23.910 183 11484.54 86.82 56864.37 88888.00 2018-07-02 01:30:24.410 183 11484.61 86.82 56864.33 88888.00 2018-07-02 01:30:24.910 183 11484.64 86.80 56864.28 88888.00 2018-07-02 01:30:25.410 183 11484.62 86.83 56864.24 88888.00 2018-07-02 01:30:25.910 183 11484.65 86.85 56864.28 88888.00 2018-07-02 01:30:26.410 183 11484.64 86.86 56864.29 88888.00 2018-07-02 01:30:26.910 183 11484.70 86.87 56864.29 88888.00 2018-07-02 01:30:27.410 183 11484.68 86.87 56864.28 88888.00 2018-07-02 01:30:27.910 183 11484.64 86.82 56864.21 88888.00 2018-07-02 01:30:28.410 183 11484.71 86.82 56864.16 88888.00 2018-07-02 01:30:28.910 183 11484.77 86.81 56864.22 88888.00 2018-07-02 01:30:29.410 183 11484.76 86.80 56864.20 88888.00 2018-07-02 01:30:29.910 183 11484.70 86.85 56864.21 88888.00 2018-07-02 01:30:30.410 183 11484.76 86.85 56864.22 88888.00 2018-07-02 01:30:30.910 183 11484.75 86.85 56864.22 88888.00 2018-07-02 01:30:31.410 183 11484.76 86.91 56864.22 88888.00 2018-07-02 01:30:31.910 183 11484.87 86.91 56864.20 88888.00 2018-07-02 01:30:32.410 183 11484.85 86.86 56864.13 88888.00 2018-07-02 01:30:32.910 183 11484.86 86.88 56864.16 88888.00 2018-07-02 01:30:33.410 183 11484.89 86.87 56864.15 88888.00 2018-07-02 01:30:33.910 183 11484.90 86.85 56864.08 88888.00 2018-07-02 01:30:34.410 183 11484.87 86.85 56864.04 88888.00 2018-07-02 01:30:34.910 183 11484.92 86.91 56864.03 88888.00 2018-07-02 01:30:35.410 183 11484.99 86.89 56863.97 88888.00 2018-07-02 01:30:35.910 183 11485.01 86.88 56864.05 88888.00 2018-07-02 01:30:36.410 183 11484.97 86.89 56864.09 88888.00 2018-07-02 01:30:36.910 183 11484.99 86.92 56864.05 88888.00 2018-07-02 01:30:37.410 183 11485.00 86.96 56864.03 88888.00 2018-07-02 01:30:37.910 183 11485.01 87.01 56863.97 88888.00 2018-07-02 01:30:38.410 183 11485.05 86.98 56863.95 88888.00 2018-07-02 01:30:38.910 183 11485.06 86.92 56863.94 88888.00 2018-07-02 01:30:39.410 183 11485.12 86.96 56863.94 88888.00 2018-07-02 01:30:39.910 183 11485.24 86.98 56863.91 88888.00 2018-07-02 01:30:40.410 183 11485.23 86.96 56863.90 88888.00 2018-07-02 01:30:40.910 183 11485.19 86.98 56863.86 88888.00 2018-07-02 01:30:41.410 183 11485.23 86.95 56863.83 88888.00 2018-07-02 01:30:41.910 183 11485.21 86.94 56863.84 88888.00 2018-07-02 01:30:42.410 183 11485.23 86.95 56863.84 88888.00 2018-07-02 01:30:42.910 183 11485.26 86.98 56863.86 88888.00 2018-07-02 01:30:43.410 183 11485.24 87.02 56863.85 88888.00 2018-07-02 01:30:43.910 183 11485.30 86.98 56863.86 88888.00 2018-07-02 01:30:44.410 183 11485.48 86.98 56863.88 88888.00 2018-07-02 01:30:44.910 183 11485.42 86.95 56863.85 88888.00 2018-07-02 01:30:45.410 183 11485.46 86.96 56863.86 88888.00 2018-07-02 01:30:45.910 183 11485.47 86.95 56863.79 88888.00 2018-07-02 01:30:46.410 183 11485.44 87.01 56863.81 88888.00 2018-07-02 01:30:46.910 183 11485.46 87.01 56863.81 88888.00 2018-07-02 01:30:47.410 183 11485.49 87.00 56863.82 88888.00 2018-07-02 01:30:47.910 183 11485.46 86.94 56863.78 88888.00 2018-07-02 01:30:48.410 183 11485.49 86.98 56863.78 88888.00 2018-07-02 01:30:48.910 183 11485.62 86.95 56863.81 88888.00 2018-07-02 01:30:49.410 183 11485.60 86.96 56863.79 88888.00 2018-07-02 01:30:49.910 183 11485.54 86.98 56863.71 88888.00 2018-07-02 01:30:50.410 183 11485.55 86.99 56863.68 88888.00 2018-07-02 01:30:50.910 183 11485.63 86.98 56863.66 88888.00 2018-07-02 01:30:51.410 183 11485.62 86.99 56863.68 88888.00 2018-07-02 01:30:51.910 183 11485.65 86.99 56863.65 88888.00 2018-07-02 01:30:52.410 183 11485.67 86.99 56863.69 88888.00 2018-07-02 01:30:52.910 183 11485.61 86.96 56863.66 88888.00 2018-07-02 01:30:53.410 183 11485.66 86.99 56863.68 88888.00 2018-07-02 01:30:53.910 183 11485.75 87.00 56863.72 88888.00 2018-07-02 01:30:54.410 183 11485.70 87.02 56863.72 88888.00 2018-07-02 01:30:54.910 183 11485.69 87.06 56863.69 88888.00 2018-07-02 01:30:55.410 183 11485.69 87.06 56863.66 88888.00 2018-07-02 01:30:55.910 183 11485.69 87.03 56863.65 88888.00 2018-07-02 01:30:56.410 183 11485.73 87.03 56863.63 88888.00 2018-07-02 01:30:56.910 183 11485.75 87.03 56863.62 88888.00 2018-07-02 01:30:57.410 183 11485.67 87.07 56863.58 88888.00 2018-07-02 01:30:57.910 183 11485.72 87.03 56863.62 88888.00 2018-07-02 01:30:58.410 183 11485.76 87.08 56863.65 88888.00 2018-07-02 01:30:58.910 183 11485.80 87.06 56863.64 88888.00 2018-07-02 01:30:59.910 183 11485.83 87.10 56863.63 88888.00 2018-07-02 01:31:00.410 183 11485.83 87.08 56863.70 88888.00 2018-07-02 01:31:00.910 183 11485.84 87.03 56863.69 88888.00 2018-07-02 01:31:01.410 183 11485.88 87.08 56863.64 88888.00 2018-07-02 01:31:01.910 183 11485.90 87.15 56863.62 88888.00 2018-07-02 01:31:02.410 183 11485.93 87.13 56863.63 88888.00 2018-07-02 01:31:02.910 183 11485.94 87.13 56863.64 88888.00 2018-07-02 01:31:03.410 183 11485.91 87.14 56863.59 88888.00 2018-07-02 01:31:03.910 183 11485.86 87.14 56863.58 88888.00 2018-07-02 01:31:04.410 183 11485.95 87.15 56863.58 88888.00 2018-07-02 01:31:04.910 183 11485.95 87.14 56863.57 88888.00 2018-07-02 01:31:05.410 183 11485.96 87.12 56863.57 88888.00 2018-07-02 01:31:05.910 183 11486.01 87.14 56863.57 88888.00 2018-07-02 01:31:06.410 183 11486.03 87.17 56863.56 88888.00 2018-07-02 01:31:06.910 183 11485.97 87.17 56863.54 88888.00 2018-07-02 01:31:07.410 183 11486.00 87.19 56863.54 88888.00 2018-07-02 01:31:07.910 183 11486.07 87.16 56863.58 88888.00 2018-07-02 01:31:08.410 183 11486.03 87.12 56863.59 88888.00 2018-07-02 01:31:08.910 183 11486.03 87.16 56863.58 88888.00 2018-07-02 01:31:09.410 183 11486.09 87.22 56863.60 88888.00 2018-07-02 01:31:09.910 183 11486.03 87.22 56863.56 88888.00 2018-07-02 01:31:10.410 183 11486.08 87.21 56863.49 88888.00 2018-07-02 01:31:10.910 183 11486.05 87.22 56863.51 88888.00 2018-07-02 01:31:11.410 183 11486.05 87.17 56863.57 88888.00 2018-07-02 01:31:11.910 183 11486.10 87.20 56863.58 88888.00 2018-07-02 01:31:12.410 183 11486.16 87.23 56863.58 88888.00 2018-07-02 01:31:12.910 183 11486.11 87.22 56863.60 88888.00 2018-07-02 01:31:13.410 183 11486.12 87.26 56863.56 88888.00 2018-07-02 01:31:13.910 183 11486.24 87.27 56863.54 88888.00 2018-07-02 01:31:14.410 183 11486.22 87.26 56863.57 88888.00 2018-07-02 01:31:14.911 183 11486.18 87.25 56863.59 88888.00 2018-07-02 01:31:15.411 183 11486.25 87.26 56863.54 88888.00 2018-07-02 01:31:15.911 183 11486.23 87.21 56863.51 88888.00 2018-07-02 01:31:16.411 183 11486.24 87.22 56863.53 88888.00 2018-07-02 01:31:16.911 183 11486.25 87.27 56863.57 88888.00 2018-07-02 01:31:17.411 183 11486.28 87.27 56863.56 88888.00 2018-07-02 01:31:17.911 183 11486.24 87.28 56863.60 88888.00 2018-07-02 01:31:18.411 183 11486.35 87.30 56863.64 88888.00 2018-07-02 01:31:18.911 183 11486.33 87.33 56863.62 88888.00 2018-07-02 01:31:19.411 183 11486.36 87.29 56863.64 88888.00 2018-07-02 01:31:19.911 183 11486.43 87.30 56863.59 88888.00 2018-07-02 01:31:20.411 183 11486.39 87.30 56863.62 88888.00 2018-07-02 01:31:20.911 183 11486.38 87.30 56863.65 88888.00 2018-07-02 01:31:21.411 183 11486.40 87.35 56863.68 88888.00 2018-07-02 01:31:21.911 183 11486.43 87.36 56863.60 88888.00 2018-07-02 01:31:22.411 183 11486.39 87.36 56863.59 88888.00 2018-07-02 01:31:23.411 183 11486.44 87.35 56863.57 88888.00 2018-07-02 01:31:23.911 183 11486.42 87.35 56863.59 88888.00 2018-07-02 01:31:24.411 183 11486.39 87.34 56863.56 88888.00 2018-07-02 01:31:24.911 183 11486.44 87.34 56863.54 88888.00 2018-07-02 01:31:25.411 183 11486.40 87.36 56863.54 88888.00 2018-07-02 01:31:25.911 183 11486.44 87.36 56863.54 88888.00 2018-07-02 01:31:26.411 183 11486.44 87.36 56863.53 88888.00 2018-07-02 01:31:26.911 183 11486.40 87.37 56863.53 88888.00 2018-07-02 01:31:27.411 183 11486.40 87.37 56863.53 88888.00 2018-07-02 01:31:27.911 183 11486.48 87.36 56863.56 88888.00 2018-07-02 01:31:28.411 183 11486.48 87.36 56863.58 88888.00 2018-07-02 01:31:28.911 183 11486.43 87.42 56863.58 88888.00 2018-07-02 01:31:29.411 183 11486.48 87.48 56863.53 88888.00 2018-07-02 01:31:29.911 183 11486.51 87.48 56863.50 88888.00 2018-07-02 01:31:30.411 183 11486.44 87.42 56863.52 88888.00 2018-07-02 01:31:30.911 183 11486.50 87.46 56863.52 88888.00 2018-07-02 01:31:31.411 183 11486.52 87.44 56863.50 88888.00 2018-07-02 01:31:31.911 183 11486.43 87.43 56863.46 88888.00 2018-07-02 01:31:32.411 183 11486.48 87.53 56863.50 88888.00 2018-07-02 01:31:32.911 183 11486.51 87.53 56863.52 88888.00 2018-07-02 01:31:33.411 183 11486.45 87.49 56863.53 88888.00 2018-07-02 01:31:33.911 183 11486.50 87.53 56863.51 88888.00 2018-07-02 01:31:34.411 183 11486.55 87.49 56863.57 88888.00 2018-07-02 01:31:34.911 183 11486.53 87.46 56863.62 88888.00 2018-07-02 01:31:35.411 183 11486.55 87.44 56863.64 88888.00 2018-07-02 01:31:35.911 183 11486.60 87.42 56863.63 88888.00 2018-07-02 01:31:36.411 183 11486.55 87.47 56863.58 88888.00 2018-07-02 01:31:36.911 183 11486.57 87.51 56863.56 88888.00 2018-07-02 01:31:37.411 183 11486.59 87.50 56863.58 88888.00 2018-07-02 01:31:37.911 183 11486.58 87.46 56863.62 88888.00 2018-07-02 01:31:38.411 183 11486.55 87.48 56863.65 88888.00 2018-07-02 01:31:38.911 183 11486.60 87.50 56863.66 88888.00 2018-07-02 01:31:39.411 183 11486.60 87.49 56863.66 88888.00 2018-07-02 01:31:39.911 183 11486.53 87.48 56863.65 88888.00 2018-07-02 01:31:40.411 183 11486.56 87.50 56863.68 88888.00 2018-07-02 01:31:40.911 183 11486.51 87.51 56863.66 88888.00 2018-07-02 01:31:41.411 183 11486.45 87.57 56863.62 88888.00 2018-07-02 01:31:41.911 183 11486.53 87.51 56863.69 88888.00 2018-07-02 01:31:42.411 183 11486.53 87.50 56863.69 88888.00 2018-07-02 01:31:42.911 183 11486.53 87.53 56863.68 88888.00 2018-07-02 01:31:43.411 183 11486.57 87.53 56863.64 88888.00 2018-07-02 01:31:43.911 183 11486.53 87.51 56863.63 88888.00 2018-07-02 01:31:44.411 183 11486.53 87.51 56863.66 88888.00 2018-07-02 01:31:44.911 183 11486.55 87.50 56863.65 88888.00 2018-07-02 01:31:45.411 183 11486.53 87.49 56863.65 88888.00 2018-07-02 01:31:45.911 183 11486.48 87.49 56863.69 88888.00 2018-07-02 01:31:46.411 183 11486.53 87.51 56863.71 88888.00 2018-07-02 01:31:46.911 183 11486.52 87.50 56863.70 88888.00 2018-07-02 01:31:47.411 183 11486.55 87.54 56863.71 88888.00 2018-07-02 01:31:47.911 183 11486.62 87.56 56863.69 88888.00 2018-07-02 01:31:48.411 183 11486.59 87.60 56863.69 88888.00 2018-07-02 01:31:48.911 183 11486.57 87.62 56863.69 88888.00 2018-07-02 01:31:49.411 183 11486.60 87.62 56863.70 88888.00 2018-07-02 01:31:49.911 183 11486.60 87.58 56863.66 88888.00 2018-07-02 01:31:50.411 183 11486.55 87.57 56863.69 88888.00 2018-07-02 01:31:50.911 183 11486.62 87.55 56863.69 88888.00 2018-07-02 01:31:51.411 183 11486.73 87.56 56863.69 88888.00 2018-07-02 01:31:51.911 183 11486.67 87.48 56863.71 88888.00 2018-07-02 01:31:52.411 183 11486.64 87.51 56863.68 88888.00 2018-07-02 01:31:52.911 183 11486.65 87.57 56863.71 88888.00 2018-07-02 01:31:53.411 183 11486.65 87.58 56863.83 88888.00 2018-07-02 01:31:53.911 183 11486.65 87.61 56863.85 88888.00 2018-07-02 01:31:54.411 183 11486.72 87.60 56863.88 88888.00 2018-07-02 01:31:54.911 183 11486.65 87.58 56863.84 88888.00 2018-07-02 01:31:55.411 183 11486.64 87.58 56863.89 88888.00 2018-07-02 01:31:55.911 183 11486.70 87.63 56863.90 88888.00 2018-07-02 01:31:56.411 183 11486.63 87.64 56863.95 88888.00 2018-07-02 01:31:56.911 183 11486.63 87.64 56863.92 88888.00 2018-07-02 01:31:57.411 183 11486.71 87.61 56863.91 88888.00 2018-07-02 01:31:57.911 183 11486.73 87.58 56863.91 88888.00 2018-07-02 01:31:58.411 183 11486.67 87.58 56863.97 88888.00 2018-07-02 01:31:58.911 183 11486.77 87.57 56863.97 88888.00 2018-07-02 01:31:59.411 183 11486.77 87.60 56863.92 88888.00 2018-07-02 01:31:59.911 183 11486.70 87.58 56863.95 88888.00 2018-07-02 01:32:00.411 183 11486.72 87.60 56863.94 88888.00 2018-07-02 01:32:00.911 183 11486.78 87.61 56863.96 88888.00 2018-07-02 01:32:01.411 183 11486.74 87.62 56863.96 88888.00 2018-07-02 01:32:01.911 183 11486.74 87.67 56863.96 88888.00 2018-07-02 01:32:02.411 183 11486.76 87.66 56863.98 88888.00 2018-07-02 01:32:02.911 183 11486.77 87.66 56863.97 88888.00 2018-07-02 01:32:03.411 183 11486.76 87.68 56863.96 88888.00 2018-07-02 01:32:03.911 183 11486.78 87.69 56863.98 88888.00 2018-07-02 01:32:04.911 183 11486.81 87.71 56863.95 88888.00 2018-07-02 01:32:05.411 183 11486.85 87.71 56863.95 88888.00 2018-07-02 01:32:05.911 183 11486.81 87.70 56863.96 88888.00 2018-07-02 01:32:06.411 183 11486.87 87.78 56864.02 88888.00 2018-07-02 01:32:06.911 183 11486.90 87.74 56864.01 88888.00 2018-07-02 01:32:07.411 183 11486.85 87.71 56864.03 88888.00 2018-07-02 01:32:07.911 183 11486.84 87.75 56864.01 88888.00 2018-07-02 01:32:08.411 183 11486.90 87.73 56863.92 88888.00 2018-07-02 01:32:08.911 183 11486.86 87.74 56863.90 88888.00 2018-07-02 01:32:09.411 183 11486.91 87.76 56863.91 88888.00 2018-07-02 01:32:09.911 183 11486.90 87.74 56863.96 88888.00 2018-07-02 01:32:10.411 183 11486.80 87.75 56863.97 88888.00 2018-07-02 01:32:10.911 183 11486.79 87.80 56864.02 88888.00 2018-07-02 01:32:11.411 183 11486.91 87.81 56864.01 88888.00 2018-07-02 01:32:11.911 183 11486.94 87.77 56863.95 88888.00 2018-07-02 01:32:12.411 183 11486.91 87.75 56864.01 88888.00 2018-07-02 01:32:12.911 183 11486.92 87.78 56864.03 88888.00 2018-07-02 01:32:13.411 183 11486.95 87.76 56864.03 88888.00 2018-07-02 01:32:13.911 183 11486.92 87.80 56864.05 88888.00 2018-07-02 01:32:14.411 183 11486.99 87.78 56864.02 88888.00 2018-07-02 01:32:14.911 183 11486.98 87.80 56863.98 88888.00 2018-07-02 01:32:15.411 183 11486.91 87.83 56864.02 88888.00 2018-07-02 01:32:15.911 183 11487.04 87.85 56864.02 88888.00 2018-07-02 01:32:16.411 183 11487.00 87.88 56864.00 88888.00 2018-07-02 01:32:16.911 183 11486.93 87.87 56864.03 88888.00 2018-07-02 01:32:17.411 183 11486.98 87.90 56864.01 88888.00 2018-07-02 01:32:17.911 183 11487.04 87.91 56864.07 88888.00 2018-07-02 01:32:18.411 183 11487.02 87.90 56864.04 88888.00 2018-07-02 01:32:18.911 183 11487.07 87.91 56864.07 88888.00 2018-07-02 01:32:19.411 183 11487.14 87.89 56864.01 88888.00 2018-07-02 01:32:19.911 183 11487.09 87.89 56864.07 88888.00 2018-07-02 01:32:20.411 183 11487.09 87.90 56864.16 88888.00 2018-07-02 01:32:20.911 183 11487.13 87.95 56864.15 88888.00 2018-07-02 01:32:21.411 183 11487.11 87.96 56864.07 88888.00 2018-07-02 01:32:21.911 183 11487.09 87.96 56864.02 88888.00 2018-07-02 01:32:22.411 183 11487.15 87.97 56864.02 88888.00 2018-07-02 01:32:22.911 183 11487.09 87.98 56864.05 88888.00 2018-07-02 01:32:23.411 183 11487.06 87.97 56864.09 88888.00 2018-07-02 01:32:23.911 183 11487.13 88.02 56864.08 88888.00 2018-07-02 01:32:24.411 183 11487.14 88.01 56864.07 88888.00 2018-07-02 01:32:24.911 183 11487.19 87.91 56864.09 88888.00 2018-07-02 01:32:25.411 183 11487.23 87.95 56864.14 88888.00 2018-07-02 01:32:25.911 183 11487.21 87.98 56864.17 88888.00 2018-07-02 01:32:26.411 183 11487.22 88.03 56864.17 88888.00 2018-07-02 01:32:26.911 183 11487.33 88.02 56864.22 88888.00 2018-07-02 01:32:27.411 183 11487.22 88.07 56864.21 88888.00 2018-07-02 01:32:27.911 183 11487.13 88.09 56864.21 88888.00 2018-07-02 01:32:28.411 183 11487.16 88.07 56864.24 88888.00 2018-07-02 01:32:28.911 183 11487.19 88.08 56864.26 88888.00 2018-07-02 01:32:29.411 183 11487.16 88.10 56864.27 88888.00 2018-07-02 01:32:29.911 183 11487.19 88.10 56864.30 88888.00 2018-07-02 01:32:30.411 183 11487.22 88.07 56864.27 88888.00 2018-07-02 01:32:30.911 183 11487.20 88.11 56864.20 88888.00 2018-07-02 01:32:31.411 183 11487.29 88.11 56864.21 88888.00 2018-07-02 01:32:31.911 183 11487.33 88.10 56864.23 88888.00 2018-07-02 01:32:32.411 183 11487.22 88.14 56864.26 88888.00 2018-07-02 01:32:32.911 183 11487.25 88.16 56864.27 88888.00 2018-07-02 01:32:33.411 183 11487.26 88.15 56864.28 88888.00 2018-07-02 01:32:33.911 183 11487.21 88.14 56864.33 88888.00 2018-07-02 01:32:34.411 183 11487.21 88.19 56864.33 88888.00 2018-07-02 01:32:34.911 183 11487.23 88.17 56864.31 88888.00 2018-07-02 01:32:35.411 183 11487.20 88.14 56864.31 88888.00 2018-07-02 01:32:35.911 183 11487.20 88.17 56864.31 88888.00 2018-07-02 01:32:36.411 183 11487.26 88.19 56864.30 88888.00 2018-07-02 01:32:36.911 183 11487.20 88.17 56864.30 88888.00 2018-07-02 01:32:37.411 183 11487.25 88.22 56864.26 88888.00 2018-07-02 01:32:37.911 183 11487.34 88.16 56864.24 88888.00 2018-07-02 01:32:38.411 183 11487.28 88.15 56864.29 88888.00 2018-07-02 01:32:38.911 183 11487.32 88.23 56864.26 88888.00 2018-07-02 01:32:39.411 183 11487.39 88.22 56864.26 88888.00 2018-07-02 01:32:39.911 183 11487.35 88.22 56864.31 88888.00 2018-07-02 01:32:40.411 183 11487.28 88.26 56864.31 88888.00 2018-07-02 01:32:40.911 183 11487.36 88.26 56864.29 88888.00 2018-07-02 01:32:41.411 183 11487.35 88.21 56864.30 88888.00 2018-07-02 01:32:41.911 183 11487.30 88.21 56864.41 88888.00 2018-07-02 01:32:42.411 183 11487.36 88.21 56864.40 88888.00 2018-07-02 01:32:42.911 183 11487.33 88.18 56864.36 88888.00 2018-07-02 01:32:43.411 183 11487.27 88.22 56864.34 88888.00 2018-07-02 01:32:43.911 183 11487.37 88.23 56864.36 88888.00 2018-07-02 01:32:44.411 183 11487.34 88.23 56864.35 88888.00 2018-07-02 01:32:44.911 183 11487.28 88.23 56864.35 88888.00 2018-07-02 01:32:45.411 183 11487.29 88.25 56864.36 88888.00 2018-07-02 01:32:45.911 183 11487.32 88.19 56864.37 88888.00 2018-07-02 01:32:46.411 183 11487.32 88.19 56864.45 88888.00 2018-07-02 01:32:46.911 183 11487.30 88.23 56864.49 88888.00 2018-07-02 01:32:47.411 183 11487.32 88.26 56864.49 88888.00 2018-07-02 01:32:47.911 183 11487.32 88.25 56864.45 88888.00 2018-07-02 01:32:48.411 183 11487.28 88.25 56864.47 88888.00 2018-07-02 01:32:48.911 183 11487.39 88.26 56864.48 88888.00 2018-07-02 01:32:49.411 183 11487.37 88.23 56864.45 88888.00 2018-07-02 01:32:49.911 183 11487.35 88.26 56864.45 88888.00 2018-07-02 01:32:50.411 183 11487.36 88.24 56864.42 88888.00 2018-07-02 01:32:50.911 183 11487.36 88.22 56864.41 88888.00 2018-07-02 01:32:51.411 183 11487.37 88.24 56864.43 88888.00 2018-07-02 01:32:51.911 183 11487.41 88.29 56864.41 88888.00 2018-07-02 01:32:52.411 183 11487.42 88.26 56864.36 88888.00 2018-07-02 01:32:52.911 183 11487.36 88.23 56864.34 88888.00 2018-07-02 01:32:53.411 183 11487.32 88.28 56864.35 88888.00 2018-07-02 01:32:53.911 183 11487.27 88.26 56864.40 88888.00 2018-07-02 01:32:54.411 183 11487.25 88.30 56864.45 88888.00 2018-07-02 01:32:54.911 183 11487.35 88.26 56864.45 88888.00 2018-07-02 01:32:55.411 183 11487.34 88.25 56864.45 88888.00 2018-07-02 01:32:55.911 183 11487.30 88.28 56864.43 88888.00 2018-07-02 01:32:56.411 183 11487.32 88.28 56864.45 88888.00 2018-07-02 01:32:56.911 183 11487.35 88.26 56864.47 88888.00 2018-07-02 01:32:57.411 183 11487.34 88.24 56864.45 88888.00 2018-07-02 01:32:57.911 183 11487.36 88.25 56864.45 88888.00 2018-07-02 01:32:58.411 183 11487.37 88.26 56864.42 88888.00 2018-07-02 01:32:58.911 183 11487.32 88.26 56864.41 88888.00 2018-07-02 01:32:59.411 183 11487.34 88.26 56864.45 88888.00 2018-07-02 01:32:59.911 183 11487.39 88.24 56864.45 88888.00 2018-07-02 01:33:00.411 183 11487.36 88.25 56864.45 88888.00 2018-07-02 01:33:00.911 183 11487.42 88.29 56864.47 88888.00 2018-07-02 01:33:01.411 183 11487.41 88.22 56864.43 88888.00 2018-07-02 01:33:01.911 183 11487.37 88.17 56864.41 88888.00 2018-07-02 01:33:02.411 183 11487.33 88.17 56864.43 88888.00 2018-07-02 01:33:02.911 183 11487.33 88.17 56864.42 88888.00 2018-07-02 01:33:03.411 183 11487.30 88.14 56864.45 88888.00 2018-07-02 01:33:03.911 183 11487.28 88.21 56864.45 88888.00 2018-07-02 01:33:04.411 183 11487.28 88.21 56864.47 88888.00 2018-07-02 01:33:04.911 183 11487.34 88.22 56864.47 88888.00 2018-07-02 01:33:05.411 183 11487.30 88.24 56864.46 88888.00 2018-07-02 01:33:05.911 183 11487.35 88.23 56864.49 88888.00 2018-07-02 01:33:06.411 183 11487.30 88.19 56864.42 88888.00 2018-07-02 01:33:06.911 183 11487.30 88.18 56864.40 88888.00 2018-07-02 01:33:07.411 183 11487.36 88.15 56864.43 88888.00 2018-07-02 01:33:07.911 183 11487.43 88.16 56864.45 88888.00 2018-07-02 01:33:08.411 183 11487.32 88.18 56864.40 88888.00 2018-07-02 01:33:08.911 183 11487.42 88.21 56864.35 88888.00 2018-07-02 01:33:09.411 183 11487.42 88.22 56864.34 88888.00 2018-07-02 01:33:09.911 183 11487.33 88.22 56864.36 88888.00 2018-07-02 01:33:10.411 183 11487.32 88.23 56864.40 88888.00 2018-07-02 01:33:10.911 183 11487.35 88.23 56864.45 88888.00 2018-07-02 01:33:11.411 183 11487.30 88.21 56864.39 88888.00 2018-07-02 01:33:11.911 183 11487.30 88.25 56864.33 88888.00 2018-07-02 01:33:12.411 183 11487.36 88.19 56864.31 88888.00 2018-07-02 01:33:12.911 183 11487.34 88.19 56864.34 88888.00 2018-07-02 01:33:13.411 183 11487.32 88.22 56864.30 88888.00 2018-07-02 01:33:13.911 183 11487.39 88.17 56864.31 88888.00 2018-07-02 01:33:14.411 183 11487.34 88.18 56864.31 88888.00 2018-07-02 01:33:14.912 183 11487.35 88.21 56864.33 88888.00 2018-07-02 01:33:15.412 183 11487.37 88.19 56864.40 88888.00 2018-07-02 01:33:15.912 183 11487.32 88.18 56864.41 88888.00 2018-07-02 01:33:16.412 183 11487.35 88.25 56864.34 88888.00 2018-07-02 01:33:16.912 183 11487.37 88.29 56864.28 88888.00 2018-07-02 01:33:17.912 183 11487.29 88.22 56864.30 88888.00 2018-07-02 01:33:18.412 183 11487.37 88.21 56864.30 88888.00 2018-07-02 01:33:18.912 183 11487.37 88.21 56864.27 88888.00 2018-07-02 01:33:19.412 183 11487.37 88.23 56864.29 88888.00 2018-07-02 01:33:19.912 183 11487.47 88.23 56864.30 88888.00 2018-07-02 01:33:20.412 183 11487.46 88.24 56864.30 88888.00 2018-07-02 01:33:20.912 183 11487.36 88.21 56864.33 88888.00 2018-07-02 01:33:21.412 183 11487.42 88.18 56864.42 88888.00 2018-07-02 01:33:21.912 183 11487.40 88.17 56864.40 88888.00 2018-07-02 01:33:22.412 183 11487.40 88.17 56864.31 88888.00 2018-07-02 01:33:22.912 183 11487.41 88.17 56864.34 88888.00 2018-07-02 01:33:23.412 183 11487.41 88.18 56864.36 88888.00 2018-07-02 01:33:23.912 183 11487.39 88.17 56864.35 88888.00 2018-07-02 01:33:24.412 183 11487.42 88.24 56864.34 88888.00 2018-07-02 01:33:24.912 183 11487.48 88.23 56864.34 88888.00 2018-07-02 01:33:25.412 183 11487.40 88.18 56864.33 88888.00 2018-07-02 01:33:25.912 183 11487.42 88.17 56864.34 88888.00 2018-07-02 01:33:26.412 183 11487.41 88.18 56864.36 88888.00 2018-07-02 01:33:26.912 183 11487.35 88.17 56864.35 88888.00 2018-07-02 01:33:27.412 183 11487.43 88.19 56864.30 88888.00 2018-07-02 01:33:27.912 183 11487.44 88.17 56864.30 88888.00 2018-07-02 01:33:28.412 183 11487.44 88.07 56864.33 88888.00 2018-07-02 01:33:28.912 183 11487.41 88.08 56864.31 88888.00 2018-07-02 01:33:29.412 183 11487.49 88.11 56864.29 88888.00 2018-07-02 01:33:29.912 183 11487.43 88.14 56864.31 88888.00 2018-07-02 01:33:30.412 183 11487.42 88.17 56864.35 88888.00 2018-07-02 01:33:30.912 183 11487.42 88.16 56864.33 88888.00 2018-07-02 01:33:31.412 183 11487.37 88.14 56864.31 88888.00 2018-07-02 01:33:31.912 183 11487.35 88.16 56864.30 88888.00 2018-07-02 01:33:32.412 183 11487.47 88.16 56864.26 88888.00 2018-07-02 01:33:32.912 183 11487.47 88.14 56864.22 88888.00 2018-07-02 01:33:33.412 183 11487.34 88.16 56864.26 88888.00 2018-07-02 01:33:33.912 183 11487.47 88.18 56864.29 88888.00 2018-07-02 01:33:34.412 183 11487.47 88.12 56864.28 88888.00 2018-07-02 01:33:34.912 183 11487.43 88.08 56864.27 88888.00 2018-07-02 01:33:35.912 183 11487.42 88.14 56864.30 88888.00 2018-07-02 01:33:36.412 183 11487.37 88.14 56864.28 88888.00 2018-07-02 01:33:36.912 183 11487.44 88.14 56864.24 88888.00 2018-07-02 01:33:37.412 183 11487.47 88.17 56864.31 88888.00 2018-07-02 01:33:37.912 183 11487.47 88.21 56864.33 88888.00 2018-07-02 01:33:38.412 183 11487.48 88.21 56864.30 88888.00 2018-07-02 01:33:38.912 183 11487.47 88.16 56864.24 88888.00 2018-07-02 01:33:39.412 183 11487.43 88.17 56864.26 88888.00 2018-07-02 01:33:39.912 183 11487.43 88.19 56864.26 88888.00 2018-07-02 01:33:40.412 183 11487.46 88.16 56864.21 88888.00 2018-07-02 01:33:40.912 183 11487.44 88.16 56864.24 88888.00 2018-07-02 01:33:41.412 183 11487.49 88.14 56864.23 88888.00 2018-07-02 01:33:41.912 183 11487.54 88.16 56864.23 88888.00 2018-07-02 01:33:42.412 183 11487.48 88.11 56864.16 88888.00 2018-07-02 01:33:42.912 183 11487.49 88.08 56864.17 88888.00 2018-07-02 01:33:43.412 183 11487.51 88.11 56864.27 88888.00 2018-07-02 01:33:43.912 183 11487.44 88.14 56864.28 88888.00 2018-07-02 01:33:44.412 183 11487.46 88.16 56864.27 88888.00 2018-07-02 01:33:44.912 183 11487.53 88.16 56864.29 88888.00 2018-07-02 01:33:45.412 183 11487.47 88.17 56864.27 88888.00 2018-07-02 01:33:45.912 183 11487.49 88.18 56864.27 88888.00 2018-07-02 01:33:46.412 183 11487.53 88.21 56864.30 88888.00 2018-07-02 01:33:46.912 183 11487.50 88.18 56864.31 88888.00 2018-07-02 01:33:47.412 183 11487.47 88.17 56864.29 88888.00 2018-07-02 01:33:47.912 183 11487.50 88.21 56864.26 88888.00 2018-07-02 01:33:48.412 183 11487.48 88.18 56864.27 88888.00 2018-07-02 01:33:48.912 183 11487.53 88.16 56864.30 88888.00 2018-07-02 01:33:49.412 183 11487.57 88.14 56864.27 88888.00 2018-07-02 01:33:49.912 183 11487.57 88.08 56864.30 88888.00 2018-07-02 01:33:50.412 183 11487.50 88.11 56864.31 88888.00 2018-07-02 01:33:50.912 183 11487.56 88.18 56864.33 88888.00 2018-07-02 01:33:51.412 183 11487.58 88.18 56864.33 88888.00 2018-07-02 01:33:51.912 183 11487.55 88.16 56864.34 88888.00 2018-07-02 01:33:52.412 183 11487.60 88.18 56864.34 88888.00 2018-07-02 01:33:52.912 183 11487.64 88.14 56864.30 88888.00 2018-07-02 01:33:53.412 183 11487.61 88.17 56864.33 88888.00 2018-07-02 01:33:53.912 183 11487.61 88.15 56864.35 88888.00 2018-07-02 01:33:54.412 183 11487.68 88.15 56864.35 88888.00 2018-07-02 01:33:54.912 183 11487.61 88.12 56864.30 88888.00 2018-07-02 01:33:55.412 183 11487.61 88.14 56864.34 88888.00 2018-07-02 01:33:55.912 183 11487.64 88.14 56864.39 88888.00 2018-07-02 01:33:56.412 183 11487.62 88.12 56864.37 88888.00 2018-07-02 01:33:56.912 183 11487.65 88.17 56864.37 88888.00 2018-07-02 01:33:57.412 183 11487.67 88.14 56864.36 88888.00 2018-07-02 01:33:57.912 183 11487.65 88.16 56864.35 88888.00 2018-07-02 01:33:58.412 183 11487.61 88.12 56864.28 88888.00 2018-07-02 01:33:59.412 183 11487.64 88.11 56864.26 88888.00 2018-07-02 01:33:59.912 183 11487.58 88.12 56864.24 88888.00 2018-07-02 01:34:00.412 183 11487.63 88.12 56864.24 88888.00 2018-07-02 01:34:00.912 183 11487.61 88.10 56864.28 88888.00 2018-07-02 01:34:01.412 183 11487.55 88.11 56864.31 88888.00 2018-07-02 01:34:01.912 183 11487.61 88.16 56864.27 88888.00 2018-07-02 01:34:02.412 183 11487.61 88.15 56864.30 88888.00 2018-07-02 01:34:02.912 183 11487.56 88.17 56864.29 88888.00 2018-07-02 01:34:03.412 183 11487.62 88.12 56864.26 88888.00 2018-07-02 01:34:03.912 183 11487.65 88.11 56864.24 88888.00 2018-07-02 01:34:04.412 183 11487.60 88.11 56864.26 88888.00 2018-07-02 01:34:04.912 183 11487.61 88.12 56864.33 88888.00 2018-07-02 01:34:05.412 183 11487.61 88.11 56864.34 88888.00 2018-07-02 01:34:05.912 183 11487.61 88.11 56864.35 88888.00 2018-07-02 01:34:06.412 183 11487.62 88.11 56864.30 88888.00 2018-07-02 01:34:06.912 183 11487.62 88.10 56864.33 88888.00 2018-07-02 01:34:07.412 183 11487.58 88.08 56864.40 88888.00 2018-07-02 01:34:07.912 183 11487.60 88.15 56864.39 88888.00 2018-07-02 01:34:08.412 183 11487.60 88.10 56864.39 88888.00 2018-07-02 01:34:09.412 183 11487.60 88.09 56864.36 88888.00 2018-07-02 01:34:09.912 183 11487.64 88.05 56864.41 88888.00 2018-07-02 01:34:10.412 183 11487.61 88.05 56864.36 88888.00 2018-07-02 01:34:10.912 183 11487.61 88.04 56864.36 88888.00 2018-07-02 01:34:11.412 183 11487.60 88.07 56864.36 88888.00 2018-07-02 01:34:11.912 183 11487.56 88.07 56864.34 88888.00 2018-07-02 01:34:12.412 183 11487.57 88.07 56864.28 88888.00 2018-07-02 01:34:12.912 183 11487.64 88.04 56864.27 88888.00 2018-07-02 01:34:13.412 183 11487.64 88.00 56864.31 88888.00 2018-07-02 01:34:13.912 183 11487.61 88.05 56864.30 88888.00 2018-07-02 01:34:14.412 183 11487.61 88.04 56864.31 88888.00 2018-07-02 01:34:14.912 183 11487.56 88.03 56864.39 88888.00 2018-07-02 01:34:15.412 183 11487.55 88.01 56864.39 88888.00 2018-07-02 01:34:15.912 183 11487.57 88.03 56864.39 88888.00 2018-07-02 01:34:16.412 183 11487.58 88.00 56864.36 88888.00 2018-07-02 01:34:16.912 183 11487.57 88.02 56864.39 88888.00 2018-07-02 01:34:17.412 183 11487.69 88.07 56864.40 88888.00 2018-07-02 01:34:17.912 183 11487.70 88.07 56864.40 88888.00 2018-07-02 01:34:18.412 183 11487.62 88.05 56864.41 88888.00 2018-07-02 01:34:18.912 183 11487.63 88.08 56864.46 88888.00 2018-07-02 01:34:19.412 183 11487.70 88.10 56864.50 88888.00 2018-07-02 01:34:19.912 183 11487.65 88.10 56864.54 88888.00 2018-07-02 01:34:20.412 183 11487.62 88.14 56864.55 88888.00 2018-07-02 01:34:20.912 183 11487.68 88.10 56864.55 88888.00 2018-07-02 01:34:21.412 183 11487.65 88.07 56864.56 88888.00 2018-07-02 01:34:21.912 183 11487.64 88.08 56864.55 88888.00 2018-07-02 01:34:22.412 183 11487.71 88.03 56864.48 88888.00 2018-07-02 01:34:22.912 183 11487.63 88.05 56864.53 88888.00 2018-07-02 01:34:23.412 183 11487.63 88.07 56864.52 88888.00 2018-07-02 01:34:23.912 183 11487.64 88.08 56864.49 88888.00 2018-07-02 01:34:24.412 183 11487.62 88.03 56864.53 88888.00 2018-07-02 01:34:24.912 183 11487.67 88.03 56864.58 88888.00 2018-07-02 01:34:25.412 183 11487.69 88.02 56864.61 88888.00 2018-07-02 01:34:25.912 183 11487.65 88.02 56864.59 88888.00 2018-07-02 01:34:26.412 183 11487.61 88.05 56864.62 88888.00 2018-07-02 01:34:26.912 183 11487.67 88.05 56864.63 88888.00 2018-07-02 01:34:27.412 183 11487.63 88.03 56864.60 88888.00 2018-07-02 01:34:27.912 183 11487.62 88.02 56864.58 88888.00 2018-07-02 01:34:28.412 183 11487.69 88.02 56864.58 88888.00 2018-07-02 01:34:28.912 183 11487.67 88.02 56864.62 88888.00 2018-07-02 01:34:29.412 183 11487.62 88.01 56864.58 88888.00 2018-07-02 01:34:29.912 183 11487.64 88.02 56864.56 88888.00 2018-07-02 01:34:30.412 183 11487.63 88.04 56864.54 88888.00 2018-07-02 01:34:30.912 183 11487.56 88.05 56864.56 88888.00 2018-07-02 01:34:31.412 183 11487.58 88.04 56864.65 88888.00 2018-07-02 01:34:31.912 183 11487.60 88.04 56864.68 88888.00 2018-07-02 01:34:32.412 183 11487.53 88.02 56864.71 88888.00 2018-07-02 01:34:32.912 183 11487.55 88.05 56864.69 88888.00 2018-07-02 01:34:33.412 183 11487.58 88.05 56864.78 88888.00 2018-07-02 01:34:33.912 183 11487.55 88.02 56864.80 88888.00 2018-07-02 01:34:34.412 183 11487.57 88.00 56864.75 88888.00 2018-07-02 01:34:34.912 183 11487.56 88.00 56864.77 88888.00 2018-07-02 01:34:35.412 183 11487.54 88.02 56864.80 88888.00 2018-07-02 01:34:35.912 183 11487.57 88.04 56864.79 88888.00 2018-07-02 01:34:36.412 183 11487.61 88.07 56864.74 88888.00 2018-07-02 01:34:36.912 183 11487.51 88.07 56864.77 88888.00 2018-07-02 01:34:37.412 183 11487.49 88.04 56864.87 88888.00 2018-07-02 01:34:37.912 183 11487.53 88.01 56864.82 88888.00 2018-07-02 01:34:38.412 183 11487.51 87.98 56864.75 88888.00 2018-07-02 01:34:38.912 183 11487.47 88.00 56864.75 88888.00 2018-07-02 01:34:39.412 183 11487.50 88.00 56864.81 88888.00 2018-07-02 01:34:39.912 183 11487.53 88.00 56864.87 88888.00 2018-07-02 01:34:41.412 183 11487.44 87.98 56864.81 88888.00 2018-07-02 01:34:41.912 183 11487.44 87.97 56864.82 88888.00 2018-07-02 01:34:42.412 183 11487.48 88.02 56864.84 88888.00 2018-07-02 01:34:42.912 183 11487.44 87.97 56864.85 88888.00 2018-07-02 01:34:43.412 183 11487.48 87.98 56864.82 88888.00 2018-07-02 01:34:43.912 183 11487.51 88.00 56864.87 88888.00 2018-07-02 01:34:44.412 183 11487.43 88.00 56864.92 88888.00 2018-07-02 01:34:44.912 183 11487.37 88.01 56864.92 88888.00 2018-07-02 01:34:45.412 183 11487.41 87.97 56864.92 88888.00 2018-07-02 01:34:45.912 183 11487.40 87.90 56864.97 88888.00 2018-07-02 01:34:46.412 183 11487.35 87.90 56864.99 88888.00 2018-07-02 01:34:46.912 183 11487.40 87.95 56864.98 88888.00 2018-07-02 01:34:47.412 183 11487.40 87.95 56864.98 88888.00 2018-07-02 01:34:47.912 183 11487.40 87.90 56864.98 88888.00 2018-07-02 01:34:48.412 183 11487.40 87.94 56865.03 88888.00 2018-07-02 01:34:48.912 183 11487.42 87.90 56865.04 88888.00 2018-07-02 01:34:49.412 183 11487.33 87.92 56865.03 88888.00 2018-07-02 01:34:49.912 183 11487.34 87.94 56865.03 88888.00 2018-07-02 01:34:50.412 183 11487.37 87.97 56864.98 88888.00 2018-07-02 01:34:50.912 183 11487.36 87.97 56864.95 88888.00 2018-07-02 01:34:51.412 183 11487.35 88.01 56864.95 88888.00 2018-07-02 01:34:51.912 183 11487.36 87.97 56865.00 88888.00 2018-07-02 01:34:52.412 183 11487.39 87.96 56865.04 88888.00 2018-07-02 01:34:52.912 183 11487.35 87.95 56864.99 88888.00 2018-07-02 01:34:53.412 183 11487.36 87.94 56864.99 88888.00 2018-07-02 01:34:53.912 183 11487.30 87.92 56864.98 88888.00 2018-07-02 01:34:54.412 183 11487.28 87.94 56864.97 88888.00 2018-07-02 01:34:54.912 183 11487.32 88.01 56864.98 88888.00 2018-07-02 01:34:55.412 183 11487.29 87.97 56864.97 88888.00 2018-07-02 01:34:55.912 183 11487.25 87.94 56864.98 88888.00 2018-07-02 01:34:56.412 183 11487.35 87.92 56864.98 88888.00 2018-07-02 01:34:56.912 183 11487.35 87.90 56864.98 88888.00 2018-07-02 01:34:57.412 183 11487.29 87.94 56864.98 88888.00 2018-07-02 01:34:57.912 183 11487.29 87.92 56864.95 88888.00 2018-07-02 01:34:58.912 183 11487.26 87.91 56864.98 88888.00 2018-07-02 01:34:59.412 183 11487.29 87.94 56865.04 88888.00 2018-07-02 01:34:59.912 183 11487.29 87.89 56865.01 88888.00 2018-07-02 01:35:00.412 183 11487.27 87.89 56865.00 88888.00 2018-07-02 01:35:00.912 183 11487.28 87.91 56865.10 88888.00 2018-07-02 01:35:01.412 183 11487.28 87.91 56865.10 88888.00 2018-07-02 01:35:01.912 183 11487.23 87.90 56865.06 88888.00 2018-07-02 01:35:02.412 183 11487.26 87.92 56865.07 88888.00 2018-07-02 01:35:02.912 183 11487.26 87.92 56865.11 88888.00 2018-07-02 01:35:03.412 183 11487.19 87.89 56865.10 88888.00 2018-07-02 01:35:03.912 183 11487.20 87.87 56865.10 88888.00 2018-07-02 01:35:04.412 183 11487.26 87.89 56865.10 88888.00 2018-07-02 01:35:04.912 183 11487.20 87.88 56865.01 88888.00 2018-07-02 01:35:05.412 183 11487.20 87.88 56864.99 88888.00 2018-07-02 01:35:05.912 183 11487.28 87.84 56865.07 88888.00 2018-07-02 01:35:06.412 183 11487.26 87.89 56865.11 88888.00 2018-07-02 01:35:06.912 183 11487.23 87.91 56865.10 88888.00 2018-07-02 01:35:07.412 183 11487.19 87.90 56865.11 88888.00 2018-07-02 01:35:07.912 183 11487.13 87.88 56865.11 88888.00 2018-07-02 01:35:08.412 183 11487.15 87.89 56865.11 88888.00 2018-07-02 01:35:08.912 183 11487.19 87.91 56865.05 88888.00 2018-07-02 01:35:09.412 183 11487.18 87.92 56865.04 88888.00 2018-07-02 01:35:09.912 183 11487.15 87.92 56865.10 88888.00 2018-07-02 01:35:10.412 183 11487.19 87.92 56865.12 88888.00 2018-07-02 01:35:10.912 183 11487.21 87.88 56865.10 88888.00 2018-07-02 01:35:11.412 183 11487.22 87.92 56865.04 88888.00 2018-07-02 01:35:11.912 183 11487.23 87.92 56865.01 88888.00 2018-07-02 01:35:12.412 183 11487.19 87.94 56865.01 88888.00 2018-07-02 01:35:12.912 183 11487.13 87.94 56865.07 88888.00 2018-07-02 01:35:13.412 183 11487.15 87.94 56865.07 88888.00 2018-07-02 01:35:13.913 183 11487.16 87.92 56865.08 88888.00 2018-07-02 01:35:14.413 183 11487.13 87.92 56865.11 88888.00 2018-07-02 01:35:14.913 183 11487.16 87.96 56865.08 88888.00 2018-07-02 01:35:15.413 183 11487.19 87.95 56865.06 88888.00 2018-07-02 01:35:15.913 183 11487.14 87.95 56865.10 88888.00 2018-07-02 01:35:16.413 183 11487.22 88.01 56865.12 88888.00 2018-07-02 01:35:16.913 183 11487.22 87.98 56865.07 88888.00 2018-07-02 01:35:17.413 183 11487.14 87.95 56865.04 88888.00 2018-07-02 01:35:17.913 183 11487.15 87.95 56865.07 88888.00 2018-07-02 01:35:18.413 183 11487.18 87.92 56865.04 88888.00 2018-07-02 01:35:18.913 183 11487.16 87.90 56865.07 88888.00 2018-07-02 01:35:19.413 183 11487.16 87.92 56865.12 88888.00 2018-07-02 01:35:19.913 183 11487.28 87.90 56865.05 88888.00 2018-07-02 01:35:20.413 183 11487.22 87.91 56865.06 88888.00 2018-07-02 01:35:20.913 183 11487.15 87.92 56865.08 88888.00 2018-07-02 01:35:21.413 183 11487.27 87.92 56865.07 88888.00 2018-07-02 01:35:22.413 183 11487.15 87.95 56865.03 88888.00 2018-07-02 01:35:22.913 183 11487.22 87.95 56865.04 88888.00 2018-07-02 01:35:23.413 183 11487.20 87.96 56865.04 88888.00 2018-07-02 01:35:23.913 183 11487.19 87.97 56865.05 88888.00 2018-07-02 01:35:24.413 183 11487.25 87.95 56865.08 88888.00 2018-07-02 01:35:24.913 183 11487.26 87.98 56865.10 88888.00 2018-07-02 01:35:25.413 183 11487.21 87.95 56865.08 88888.00 2018-07-02 01:35:25.913 183 11487.25 87.94 56865.08 88888.00 2018-07-02 01:35:26.413 183 11487.23 87.95 56865.04 88888.00 2018-07-02 01:35:26.913 183 11487.18 87.95 56865.03 88888.00 2018-07-02 01:35:27.413 183 11487.23 87.98 56865.07 88888.00 2018-07-02 01:35:27.913 183 11487.29 87.97 56865.08 88888.00 2018-07-02 01:35:28.413 183 11487.26 87.98 56865.13 88888.00 2018-07-02 01:35:28.913 183 11487.22 87.98 56865.13 88888.00 2018-07-02 01:35:29.413 183 11487.23 87.94 56865.13 88888.00 2018-07-02 01:35:29.913 183 11487.26 87.90 56865.12 88888.00 2018-07-02 01:35:30.413 183 11487.27 87.89 56865.12 88888.00 2018-07-02 01:35:30.913 183 11487.28 87.92 56865.07 88888.00 2018-07-02 01:35:31.413 183 11487.22 87.94 56865.11 88888.00 2018-07-02 01:35:31.913 183 11487.19 87.98 56865.11 88888.00 2018-07-02 01:35:32.413 183 11487.20 88.01 56865.12 88888.00 2018-07-02 01:35:32.913 183 11487.20 87.97 56865.17 88888.00 2018-07-02 01:35:33.413 183 11487.22 87.96 56865.17 88888.00 2018-07-02 01:35:33.913 183 11487.28 87.97 56865.14 88888.00 2018-07-02 01:35:34.413 183 11487.26 88.01 56865.12 88888.00 2018-07-02 01:35:34.913 183 11487.21 87.98 56865.17 88888.00 2018-07-02 01:35:35.413 183 11487.26 87.98 56865.19 88888.00 2018-07-02 01:35:35.913 183 11487.25 87.95 56865.14 88888.00 2018-07-02 01:35:36.413 183 11487.22 88.00 56865.08 88888.00 2018-07-02 01:35:36.913 183 11487.26 87.98 56865.11 88888.00 2018-07-02 01:35:37.413 183 11487.23 87.92 56865.12 88888.00 2018-07-02 01:35:37.913 183 11487.18 87.92 56865.10 88888.00 2018-07-02 01:35:38.413 183 11487.26 87.95 56865.14 88888.00 2018-07-02 01:35:38.913 183 11487.30 87.97 56865.10 88888.00 2018-07-02 01:35:39.413 183 11487.29 88.00 56865.03 88888.00 2018-07-02 01:35:39.913 183 11487.22 88.01 56865.11 88888.00 2018-07-02 01:35:40.413 183 11487.26 88.01 56865.08 88888.00 2018-07-02 01:35:40.913 183 11487.26 87.97 56865.11 88888.00 2018-07-02 01:35:41.413 183 11487.30 88.00 56865.14 88888.00 2018-07-02 01:35:41.913 183 11487.30 88.00 56865.13 88888.00 2018-07-02 01:35:42.413 183 11487.30 87.95 56865.13 88888.00 2018-07-02 01:35:42.913 183 11487.30 87.95 56865.13 88888.00 2018-07-02 01:35:43.413 183 11487.29 87.97 56865.12 88888.00 2018-07-02 01:35:43.913 183 11487.26 88.00 56865.07 88888.00 2018-07-02 01:35:44.413 183 11487.23 87.95 56865.10 88888.00 2018-07-02 01:35:44.913 183 11487.26 87.98 56865.10 88888.00 2018-07-02 01:35:45.413 183 11487.22 88.02 56865.16 88888.00 2018-07-02 01:35:45.913 183 11487.23 88.01 56865.14 88888.00 2018-07-02 01:35:46.413 183 11487.41 87.97 56865.12 88888.00 2018-07-02 01:35:46.913 183 11487.37 87.95 56865.14 88888.00 2018-07-02 01:35:47.413 183 11487.25 87.95 56865.12 88888.00 2018-07-02 01:35:47.913 183 11487.29 87.98 56865.11 88888.00 2018-07-02 01:35:48.413 183 11487.32 87.98 56865.06 88888.00 2018-07-02 01:35:48.913 183 11487.28 87.98 56865.03 88888.00 2018-07-02 01:35:49.413 183 11487.33 87.97 56864.99 88888.00 2018-07-02 01:35:49.913 183 11487.35 87.98 56864.99 88888.00 2018-07-02 01:35:50.413 183 11487.29 87.98 56864.97 88888.00 2018-07-02 01:35:50.913 183 11487.44 88.02 56864.95 88888.00 2018-07-02 01:35:51.413 183 11487.43 87.95 56864.99 88888.00 2018-07-02 01:35:51.913 183 11487.37 87.98 56864.99 88888.00 2018-07-02 01:35:52.413 183 11487.36 87.96 56865.00 88888.00 2018-07-02 01:35:52.913 183 11487.34 87.92 56864.94 88888.00 2018-07-02 01:35:53.413 183 11487.30 87.92 56864.98 88888.00 2018-07-02 01:35:53.913 183 11487.33 87.92 56865.01 88888.00 2018-07-02 01:35:54.413 183 11487.34 87.91 56865.01 88888.00 2018-07-02 01:35:54.913 183 11487.32 87.92 56865.03 88888.00 2018-07-02 01:35:55.413 183 11487.33 87.94 56865.03 88888.00 2018-07-02 01:35:55.913 183 11487.33 87.91 56865.03 88888.00 2018-07-02 01:35:56.413 183 11487.29 87.94 56865.03 88888.00 2018-07-02 01:35:56.913 183 11487.29 88.02 56865.08 88888.00 2018-07-02 01:35:57.413 183 11487.36 88.00 56865.01 88888.00 2018-07-02 01:35:57.913 183 11487.30 88.02 56864.97 88888.00 2018-07-02 01:35:58.413 183 11487.29 88.02 56864.91 88888.00 2018-07-02 01:35:58.913 183 11487.36 87.97 56864.91 88888.00 2018-07-02 01:35:59.413 183 11487.34 87.95 56864.95 88888.00 2018-07-02 01:35:59.913 183 11487.34 87.97 56864.99 88888.00 2018-07-02 01:36:00.413 183 11487.42 88.01 56864.99 88888.00 2018-07-02 01:36:00.913 183 11487.39 87.98 56864.95 88888.00 2018-07-02 01:36:01.913 183 11487.42 88.00 56865.11 88888.00 2018-07-02 01:36:02.413 183 11487.42 88.01 56865.11 88888.00 2018-07-02 01:36:02.913 183 11487.35 88.00 56865.10 88888.00 2018-07-02 01:36:03.413 183 11487.36 87.98 56865.03 88888.00 2018-07-02 01:36:03.913 183 11487.43 87.98 56865.04 88888.00 2018-07-02 01:36:04.413 183 11487.39 88.01 56864.95 88888.00 2018-07-02 01:36:04.913 183 11487.44 88.02 56864.95 88888.00 2018-07-02 01:36:05.413 183 11487.46 87.97 56864.97 88888.00 2018-07-02 01:36:05.913 183 11487.40 87.94 56865.00 88888.00 2018-07-02 01:36:06.413 183 11487.42 87.96 56865.04 88888.00 2018-07-02 01:36:06.913 183 11487.40 87.91 56865.03 88888.00 2018-07-02 01:36:07.413 183 11487.36 87.88 56865.03 88888.00 2018-07-02 01:36:07.913 183 11487.40 87.92 56865.00 88888.00 2018-07-02 01:36:08.413 183 11487.40 87.91 56864.92 88888.00 2018-07-02 01:36:08.913 183 11487.35 87.88 56864.92 88888.00 2018-07-02 01:36:09.413 183 11487.39 87.84 56864.94 88888.00 2018-07-02 01:36:09.913 183 11487.44 87.89 56864.95 88888.00 2018-07-02 01:36:10.413 183 11487.35 87.89 56864.97 88888.00 2018-07-02 01:36:10.913 183 11487.36 87.87 56865.03 88888.00 2018-07-02 01:36:11.413 183 11487.39 87.82 56865.00 88888.00 2018-07-02 01:36:11.913 183 11487.37 87.87 56864.98 88888.00 2018-07-02 01:36:12.413 183 11487.37 87.94 56865.00 88888.00 2018-07-02 01:36:12.913 183 11487.44 87.94 56864.95 88888.00 2018-07-02 01:36:13.413 183 11487.40 87.97 56864.93 88888.00 2018-07-02 01:36:13.913 183 11487.40 87.94 56864.92 88888.00 2018-07-02 01:36:14.413 183 11487.41 87.89 56864.91 88888.00 2018-07-02 01:36:14.913 183 11487.36 87.85 56864.94 88888.00 2018-07-02 01:36:15.413 183 11487.40 87.82 56864.92 88888.00 2018-07-02 01:36:15.913 183 11487.47 87.81 56864.87 88888.00 2018-07-02 01:36:16.413 183 11487.50 87.82 56864.90 88888.00 2018-07-02 01:36:16.913 183 11487.43 87.88 56864.93 88888.00 2018-07-02 01:36:17.413 183 11487.46 87.91 56864.87 88888.00 2018-07-02 01:36:17.913 183 11487.43 87.85 56864.87 88888.00 2018-07-02 01:36:18.413 183 11487.39 87.85 56864.84 88888.00 2018-07-02 01:36:18.913 183 11487.44 87.87 56864.81 88888.00 2018-07-02 01:36:19.413 183 11487.46 87.87 56864.79 88888.00 2018-07-02 01:36:19.913 183 11487.42 87.88 56864.80 88888.00 2018-07-02 01:36:20.413 183 11487.48 87.85 56864.82 88888.00 2018-07-02 01:36:20.913 183 11487.49 87.78 56864.81 88888.00 2018-07-02 01:36:21.413 183 11487.46 87.80 56864.80 88888.00 2018-07-02 01:36:21.913 183 11487.46 87.80 56864.77 88888.00 2018-07-02 01:36:22.413 183 11487.49 87.82 56864.77 88888.00 2018-07-02 01:36:22.913 183 11487.41 87.85 56864.74 88888.00 2018-07-02 01:36:23.413 183 11487.47 87.88 56864.74 88888.00 2018-07-02 01:36:23.913 183 11487.47 87.83 56864.74 88888.00 2018-07-02 01:36:24.413 183 11487.41 87.83 56864.72 88888.00 2018-07-02 01:36:25.413 183 11487.50 87.82 56864.71 88888.00 2018-07-02 01:36:25.913 183 11487.39 87.78 56864.68 88888.00 2018-07-02 01:36:26.413 183 11487.37 87.76 56864.73 88888.00 2018-07-02 01:36:26.913 183 11487.46 87.80 56864.75 88888.00 2018-07-02 01:36:27.413 183 11487.44 87.77 56864.75 88888.00 2018-07-02 01:36:27.913 183 11487.42 87.80 56864.74 88888.00 2018-07-02 01:36:28.413 183 11487.46 87.75 56864.74 88888.00 2018-07-02 01:36:28.913 183 11487.43 87.74 56864.75 88888.00 2018-07-02 01:36:29.413 183 11487.42 87.75 56864.78 88888.00 2018-07-02 01:36:29.913 183 11487.49 87.76 56864.75 88888.00 2018-07-02 01:36:30.413 183 11487.51 87.76 56864.69 88888.00 2018-07-02 01:36:30.913 183 11487.44 87.74 56864.77 88888.00 2018-07-02 01:36:31.413 183 11487.47 87.76 56864.80 88888.00 2018-07-02 01:36:31.913 183 11487.46 87.74 56864.80 88888.00 2018-07-02 01:36:32.413 183 11487.42 87.70 56864.77 88888.00 2018-07-02 01:36:32.913 183 11487.40 87.68 56864.71 88888.00 2018-07-02 01:36:33.413 183 11487.39 87.69 56864.71 88888.00 2018-07-02 01:36:33.913 183 11487.35 87.68 56864.77 88888.00 2018-07-02 01:36:34.413 183 11487.41 87.69 56864.73 88888.00 2018-07-02 01:36:35.413 183 11487.41 87.68 56864.68 88888.00 2018-07-02 01:36:35.913 183 11487.46 87.66 56864.69 88888.00 2018-07-02 01:36:36.413 183 11487.42 87.67 56864.63 88888.00 2018-07-02 01:36:36.913 183 11487.40 87.73 56864.63 88888.00 2018-07-02 01:36:37.413 183 11487.41 87.71 56864.65 88888.00 2018-07-02 01:36:37.913 183 11487.42 87.70 56864.67 88888.00 2018-07-02 01:36:38.413 183 11487.40 87.68 56864.69 88888.00 2018-07-02 01:36:38.913 183 11487.36 87.71 56864.67 88888.00 2018-07-02 01:36:39.413 183 11487.40 87.71 56864.66 88888.00 2018-07-02 01:36:39.913 183 11487.37 87.69 56864.65 88888.00 2018-07-02 01:36:40.413 183 11487.47 87.71 56864.66 88888.00 2018-07-02 01:36:40.913 183 11487.56 87.69 56864.68 88888.00 2018-07-02 01:36:41.413 183 11487.39 87.69 56864.69 88888.00 2018-07-02 01:36:41.913 183 11487.39 87.73 56864.67 88888.00 2018-07-02 01:36:42.413 183 11487.43 87.71 56864.68 88888.00 2018-07-02 01:36:42.913 183 11487.41 87.64 56864.62 88888.00 2018-07-02 01:36:43.413 183 11487.43 87.64 56864.63 88888.00 2018-07-02 01:36:43.913 183 11487.44 87.71 56864.61 88888.00 2018-07-02 01:36:44.413 183 11487.41 87.68 56864.61 88888.00 2018-07-02 01:36:44.913 183 11487.50 87.66 56864.63 88888.00 2018-07-02 01:36:45.413 183 11487.50 87.69 56864.62 88888.00 2018-07-02 01:36:45.913 183 11487.44 87.67 56864.66 88888.00 2018-07-02 01:36:46.413 183 11487.37 87.69 56864.67 88888.00 2018-07-02 01:36:46.913 183 11487.44 87.67 56864.61 88888.00 2018-07-02 01:36:47.413 183 11487.39 87.63 56864.61 88888.00 2018-07-02 01:36:47.913 183 11487.39 87.64 56864.62 88888.00 2018-07-02 01:36:48.413 183 11487.46 87.62 56864.61 88888.00 2018-07-02 01:36:48.913 183 11487.43 87.63 56864.63 88888.00 2018-07-02 01:36:49.413 183 11487.44 87.67 56864.65 88888.00 2018-07-02 01:36:49.913 183 11487.47 87.68 56864.65 88888.00 2018-07-02 01:36:50.413 183 11487.43 87.62 56864.56 88888.00 2018-07-02 01:36:50.913 183 11487.42 87.63 56864.53 88888.00 2018-07-02 01:36:51.413 183 11487.43 87.68 56864.60 88888.00 2018-07-02 01:36:51.913 183 11487.47 87.69 56864.62 88888.00 2018-07-02 01:36:52.413 183 11487.50 87.69 56864.60 88888.00 2018-07-02 01:36:52.913 183 11487.47 87.64 56864.60 88888.00 2018-07-02 01:36:53.413 183 11487.47 87.61 56864.54 88888.00 2018-07-02 01:36:53.913 183 11487.46 87.63 56864.53 88888.00 2018-07-02 01:36:54.413 183 11487.43 87.66 56864.55 88888.00 2018-07-02 01:36:54.913 183 11487.49 87.61 56864.62 88888.00 2018-07-02 01:36:55.413 183 11487.44 87.58 56864.59 88888.00 2018-07-02 01:36:55.913 183 11487.46 87.58 56864.56 88888.00 2018-07-02 01:36:56.413 183 11487.50 87.55 56864.54 88888.00 2018-07-02 01:36:56.913 183 11487.42 87.54 56864.55 88888.00 2018-07-02 01:36:57.413 183 11487.41 87.57 56864.56 88888.00 2018-07-02 01:36:57.913 183 11487.48 87.60 56864.52 88888.00 2018-07-02 01:36:58.413 183 11487.44 87.60 56864.52 88888.00 2018-07-02 01:36:58.913 183 11487.46 87.58 56864.55 88888.00 2018-07-02 01:36:59.413 183 11487.50 87.56 56864.55 88888.00 2018-07-02 01:36:59.913 183 11487.48 87.58 56864.53 88888.00 2018-07-02 01:37:00.413 183 11487.40 87.58 56864.52 88888.00 2018-07-02 01:37:00.913 183 11487.48 87.60 56864.58 88888.00 2018-07-02 01:37:01.413 183 11487.44 87.60 56864.60 88888.00 2018-07-02 01:37:01.913 183 11487.41 87.58 56864.59 88888.00 2018-07-02 01:37:02.413 183 11487.46 87.64 56864.56 88888.00 2018-07-02 01:37:02.913 183 11487.46 87.68 56864.61 88888.00 2018-07-02 01:37:03.413 183 11487.44 87.64 56864.68 88888.00 2018-07-02 01:37:03.913 183 11487.48 87.64 56864.66 88888.00 2018-07-02 01:37:04.413 183 11487.49 87.57 56864.61 88888.00 2018-07-02 01:37:04.913 183 11487.42 87.60 56864.63 88888.00 2018-07-02 01:37:05.413 183 11487.48 87.63 56864.63 88888.00 2018-07-02 01:37:05.913 183 11487.51 87.60 56864.68 88888.00 2018-07-02 01:37:06.913 183 11487.49 87.60 56864.63 88888.00 2018-07-02 01:37:07.413 183 11487.48 87.61 56864.67 88888.00 2018-07-02 01:37:07.913 183 11487.46 87.60 56864.65 88888.00 2018-07-02 01:37:08.413 183 11487.46 87.61 56864.66 88888.00 2018-07-02 01:37:08.913 183 11487.48 87.61 56864.67 88888.00 2018-07-02 01:37:09.413 183 11487.44 87.63 56864.71 88888.00 2018-07-02 01:37:09.913 183 11487.41 87.64 56864.68 88888.00 2018-07-02 01:37:10.413 183 11487.48 87.62 56864.68 88888.00 2018-07-02 01:37:10.913 183 11487.48 87.55 56864.71 88888.00 2018-07-02 01:37:11.413 183 11487.46 87.50 56864.69 88888.00 2018-07-02 01:37:11.913 183 11487.46 87.50 56864.71 88888.00 2018-07-02 01:37:12.413 183 11487.47 87.50 56864.68 88888.00 2018-07-02 01:37:12.913 183 11487.55 87.48 56864.69 88888.00 2018-07-02 01:37:13.413 183 11487.53 87.44 56864.69 88888.00 2018-07-02 01:37:13.913 183 11487.48 87.44 56864.65 88888.00 2018-07-02 01:37:14.413 183 11487.47 87.50 56864.66 88888.00 2018-07-02 01:37:14.913 183 11487.51 87.58 56864.74 88888.00 2018-07-02 01:37:15.404 183 11487.51 87.48 56864.69 88888.00 2018-07-02 01:37:15.904 183 11487.46 87.63 56864.65 88888.00 2018-07-02 01:37:17.404 183 11487.44 87.68 56864.66 88888.00 2018-07-02 01:37:17.904 183 11487.55 87.71 56864.63 88888.00 2018-07-02 01:37:18.404 183 11487.54 87.67 56864.62 88888.00 2018-07-02 01:37:18.904 183 11487.50 87.68 56864.67 88888.00 2018-07-02 01:37:19.404 183 11487.55 87.67 56864.66 88888.00 2018-07-02 01:37:19.904 183 11487.54 87.64 56864.66 88888.00 2018-07-02 01:37:20.404 183 11487.50 87.64 56864.67 88888.00 2018-07-02 01:37:20.904 183 11487.55 87.66 56864.66 88888.00 2018-07-02 01:37:21.404 183 11487.54 87.67 56864.61 88888.00 2018-07-02 01:37:21.904 183 11487.46 87.66 56864.65 88888.00 2018-07-02 01:37:22.404 183 11487.44 87.64 56864.67 88888.00 2018-07-02 01:37:22.904 183 11487.51 87.60 56864.60 88888.00 2018-07-02 01:37:23.404 183 11487.48 87.60 56864.59 88888.00 2018-07-02 01:37:23.904 183 11487.46 87.61 56864.65 88888.00 2018-07-02 01:37:24.904 183 11487.50 87.58 56864.66 88888.00 2018-07-02 01:37:25.404 183 11487.46 87.55 56864.69 88888.00 2018-07-02 01:37:25.904 183 11487.56 87.49 56864.66 88888.00 2018-07-02 01:37:26.904 183 11487.50 87.53 56864.66 88888.00 2018-07-02 01:37:27.404 183 11487.53 87.58 56864.65 88888.00 2018-07-02 01:37:27.904 183 11487.49 87.58 56864.66 88888.00 2018-07-02 01:37:28.404 183 11487.46 87.58 56864.68 88888.00 2018-07-02 01:37:28.904 183 11487.48 87.54 56864.71 88888.00 2018-07-02 01:37:29.404 183 11487.49 87.55 56864.72 88888.00 2018-07-02 01:37:29.904 183 11487.51 87.60 56864.68 88888.00 2018-07-02 01:37:30.404 183 11487.55 87.63 56864.65 88888.00 2018-07-02 01:37:30.904 183 11487.49 87.63 56864.63 88888.00 2018-07-02 01:37:31.404 183 11487.46 87.61 56864.66 88888.00 2018-07-02 01:37:31.904 183 11487.54 87.61 56864.56 88888.00 2018-07-02 01:37:32.404 183 11487.55 87.58 56864.52 88888.00 2018-07-02 01:37:32.904 183 11487.49 87.58 56864.53 88888.00 2018-07-02 01:37:33.404 183 11487.53 87.62 56864.53 88888.00 2018-07-02 01:37:33.904 183 11487.51 87.58 56864.54 88888.00 2018-07-02 01:37:34.904 183 11487.58 87.61 56864.59 88888.00 2018-07-02 01:37:35.404 183 11487.62 87.61 56864.59 88888.00 2018-07-02 01:37:35.904 183 11487.55 87.57 56864.59 88888.00 2018-07-02 01:37:36.404 183 11487.51 87.64 56864.63 88888.00 2018-07-02 01:37:36.904 183 11487.55 87.66 56864.62 88888.00 2018-07-02 01:37:37.404 183 11487.51 87.64 56864.61 88888.00 2018-07-02 01:37:37.904 183 11487.49 87.67 56864.60 88888.00 2018-07-02 01:37:38.404 183 11487.57 87.67 56864.63 88888.00 2018-07-02 01:37:38.904 183 11487.57 87.64 56864.65 88888.00 2018-07-02 01:37:39.404 183 11487.56 87.66 56864.63 88888.00 2018-07-02 01:37:39.904 183 11487.61 87.68 56864.63 88888.00 2018-07-02 01:37:40.404 183 11487.54 87.67 56864.66 88888.00 2018-07-02 01:37:40.904 183 11487.53 87.69 56864.66 88888.00 2018-07-02 01:37:41.404 183 11487.57 87.62 56864.63 88888.00 2018-07-02 01:37:41.904 183 11487.56 87.63 56864.60 88888.00 2018-07-02 01:37:42.404 183 11487.54 87.68 56864.60 88888.00 2018-07-02 01:37:42.904 183 11487.55 87.67 56864.65 88888.00 2018-07-02 01:37:43.404 183 11487.53 87.58 56864.60 88888.00 2018-07-02 01:37:43.904 183 11487.50 87.60 56864.69 88888.00 2018-07-02 01:37:44.404 183 11487.61 87.63 56864.72 88888.00 2018-07-02 01:37:44.904 183 11487.57 87.60 56864.66 88888.00 2018-07-02 01:37:45.404 183 11487.53 87.61 56864.66 88888.00 2018-07-02 01:37:45.904 183 11487.61 87.69 56864.69 88888.00 2018-07-02 01:37:46.404 183 11487.58 87.67 56864.69 88888.00 2018-07-02 01:37:46.904 183 11487.51 87.68 56864.67 88888.00 2018-07-02 01:37:47.404 183 11487.51 87.66 56864.66 88888.00 2018-07-02 01:37:47.904 183 11487.53 87.67 56864.66 88888.00 2018-07-02 01:37:48.404 183 11487.51 87.66 56864.69 88888.00 2018-07-02 01:37:48.904 183 11487.51 87.70 56864.81 88888.00 2018-07-02 01:37:49.404 183 11487.55 87.70 56864.77 88888.00 2018-07-02 01:37:49.904 183 11487.51 87.70 56864.72 88888.00 2018-07-02 01:37:50.404 183 11487.50 87.74 56864.73 88888.00 2018-07-02 01:37:50.904 183 11487.57 87.68 56864.81 88888.00 2018-07-02 01:37:51.404 183 11487.56 87.56 56864.81 88888.00 2018-07-02 01:37:51.904 183 11487.57 87.63 56864.82 88888.00 2018-07-02 01:37:52.404 183 11487.56 87.55 56864.82 88888.00 2018-07-02 01:37:52.904 183 11487.57 87.62 56864.79 88888.00 2018-07-02 01:37:53.404 183 11487.56 87.70 56864.71 88888.00 2018-07-02 01:37:53.904 183 11487.54 87.69 56864.74 88888.00 2018-07-02 01:37:54.404 183 11487.54 87.66 56864.77 88888.00 2018-07-02 01:37:54.904 183 11487.48 87.68 56864.73 88888.00 2018-07-02 01:37:55.404 183 11487.53 87.66 56864.78 88888.00 2018-07-02 01:37:55.904 183 11487.54 87.64 56864.78 88888.00 2018-07-02 01:37:56.404 183 11487.55 87.70 56864.73 88888.00 2018-07-02 01:37:56.904 183 11487.58 87.70 56864.68 88888.00 2018-07-02 01:37:57.404 183 11487.63 87.64 56864.78 88888.00 2018-07-02 01:37:58.404 183 11487.51 87.63 56864.73 88888.00 2018-07-02 01:37:58.904 183 11487.55 87.61 56864.73 88888.00 2018-07-02 01:37:59.404 183 11487.50 87.57 56864.74 88888.00 2018-07-02 01:37:59.904 183 11487.50 87.57 56864.74 88888.00 2018-07-02 01:38:00.404 183 11487.62 87.61 56864.74 88888.00 2018-07-02 01:38:00.904 183 11487.58 87.62 56864.72 88888.00 2018-07-02 01:38:01.404 183 11487.57 87.64 56864.75 88888.00 2018-07-02 01:38:01.904 183 11487.60 87.64 56864.75 88888.00 2018-07-02 01:38:02.404 183 11487.56 87.60 56864.78 88888.00 2018-07-02 01:38:02.904 183 11487.56 87.64 56864.79 88888.00 2018-07-02 01:38:03.404 183 11487.63 87.58 56864.78 88888.00 2018-07-02 01:38:03.904 183 11487.57 87.55 56864.74 88888.00 2018-07-02 01:38:04.404 183 11487.60 87.57 56864.75 88888.00 2018-07-02 01:38:04.904 183 11487.60 87.60 56864.78 88888.00 2018-07-02 01:38:05.404 183 11487.54 87.57 56864.73 88888.00 2018-07-02 01:38:05.904 183 11487.47 87.66 56864.74 88888.00 2018-07-02 01:38:06.404 183 11487.53 87.68 56864.79 88888.00 2018-07-02 01:38:06.904 183 11487.56 87.66 56864.79 88888.00 2018-07-02 01:38:07.404 183 11487.49 87.62 56864.74 88888.00 2018-07-02 01:38:08.404 183 11487.55 87.60 56864.77 88888.00 2018-07-02 01:38:08.904 183 11487.49 87.57 56864.74 88888.00 2018-07-02 01:38:09.404 183 11487.54 87.62 56864.72 88888.00 2018-07-02 01:38:09.904 183 11487.54 87.58 56864.74 88888.00 2018-07-02 01:38:10.404 183 11487.51 87.58 56864.80 88888.00 2018-07-02 01:38:10.904 183 11487.51 87.61 56864.82 88888.00 2018-07-02 01:38:11.404 183 11487.61 87.60 56864.79 88888.00 2018-07-02 01:38:11.904 183 11487.58 87.57 56864.78 88888.00 2018-07-02 01:38:12.404 183 11487.55 87.60 56864.78 88888.00 2018-07-02 01:38:12.904 183 11487.60 87.61 56864.79 88888.00 2018-07-02 01:38:13.404 183 11487.56 87.62 56864.82 88888.00 2018-07-02 01:38:13.904 183 11487.56 87.63 56864.84 88888.00 2018-07-02 01:38:14.404 183 11487.58 87.66 56864.88 88888.00 2018-07-02 01:38:14.904 183 11487.55 87.64 56864.84 88888.00 2018-07-02 01:38:15.404 183 11487.54 87.64 56864.80 88888.00 2018-07-02 01:38:15.904 183 11487.58 87.68 56864.80 88888.00 2018-07-02 01:38:16.404 183 11487.57 87.63 56864.78 88888.00 2018-07-02 01:38:16.904 183 11487.54 87.62 56864.75 88888.00 2018-07-02 01:38:17.404 183 11487.63 87.64 56864.75 88888.00 2018-07-02 01:38:17.904 183 11487.61 87.57 56864.75 88888.00 2018-07-02 01:38:18.404 183 11487.55 87.56 56864.79 88888.00 2018-07-02 01:38:18.904 183 11487.58 87.61 56864.80 88888.00 2018-07-02 01:38:19.404 183 11487.57 87.63 56864.75 88888.00 2018-07-02 01:38:19.904 183 11487.53 87.62 56864.75 88888.00 2018-07-02 01:38:20.404 183 11487.56 87.58 56864.74 88888.00 2018-07-02 01:38:20.904 183 11487.57 87.60 56864.72 88888.00 2018-07-02 01:38:21.404 183 11487.53 87.58 56864.72 88888.00 2018-07-02 01:38:21.904 183 11487.57 87.63 56864.75 88888.00 2018-07-02 01:38:22.404 183 11487.60 87.68 56864.85 88888.00 2018-07-02 01:38:22.904 183 11487.55 87.70 56864.82 88888.00 2018-07-02 01:38:23.404 183 11487.51 87.71 56864.78 88888.00 2018-07-02 01:38:23.904 183 11487.55 87.68 56864.73 88888.00 2018-07-02 01:38:24.404 183 11487.53 87.64 56864.71 88888.00 2018-07-02 01:38:24.904 183 11487.55 87.68 56864.71 88888.00 2018-07-02 01:38:25.404 183 11487.62 87.66 56864.72 88888.00 2018-07-02 01:38:25.904 183 11487.55 87.58 56864.72 88888.00 2018-07-02 01:38:26.404 183 11487.55 87.60 56864.80 88888.00 2018-07-02 01:38:26.904 183 11487.57 87.61 56864.77 88888.00 2018-07-02 01:38:27.404 183 11487.61 87.61 56864.74 88888.00 2018-07-02 01:38:27.904 183 11487.56 87.56 56864.69 88888.00 2018-07-02 01:38:28.404 183 11487.56 87.57 56864.67 88888.00 2018-07-02 01:38:28.904 183 11487.56 87.60 56864.68 88888.00 2018-07-02 01:38:29.404 183 11487.55 87.61 56864.71 88888.00 2018-07-02 01:38:29.904 183 11487.54 87.62 56864.71 88888.00 2018-07-02 01:38:30.404 183 11487.50 87.57 56864.69 88888.00 2018-07-02 01:38:30.904 183 11487.55 87.55 56864.62 88888.00 2018-07-02 01:38:31.404 183 11487.61 87.55 56864.61 88888.00 2018-07-02 01:38:31.904 183 11487.62 87.55 56864.60 88888.00 2018-07-02 01:38:32.404 183 11487.58 87.55 56864.59 88888.00 2018-07-02 01:38:32.904 183 11487.57 87.60 56864.54 88888.00 2018-07-02 01:38:33.404 183 11487.62 87.57 56864.56 88888.00 2018-07-02 01:38:33.904 183 11487.61 87.55 56864.58 88888.00 2018-07-02 01:38:34.404 183 11487.62 87.54 56864.58 88888.00 2018-07-02 01:38:34.904 183 11487.64 87.49 56864.58 88888.00 2018-07-02 01:38:35.404 183 11487.60 87.48 56864.63 88888.00 2018-07-02 01:38:35.904 183 11487.58 87.51 56864.63 88888.00 2018-07-02 01:38:36.404 183 11487.62 87.50 56864.61 88888.00 2018-07-02 01:38:36.904 183 11487.61 87.49 56864.62 88888.00 2018-07-02 01:38:37.404 183 11487.63 87.51 56864.66 88888.00 2018-07-02 01:38:37.904 183 11487.71 87.55 56864.63 88888.00 2018-07-02 01:38:38.404 183 11487.67 87.55 56864.61 88888.00 2018-07-02 01:38:38.904 183 11487.65 87.49 56864.55 88888.00 2018-07-02 01:38:40.404 183 11487.61 87.46 56864.67 88888.00 2018-07-02 01:38:40.904 183 11487.65 87.48 56864.73 88888.00 2018-07-02 01:38:41.404 183 11487.69 87.44 56864.67 88888.00 2018-07-02 01:38:41.904 183 11487.61 87.54 56864.66 88888.00 2018-07-02 01:38:42.404 183 11487.64 87.58 56864.68 88888.00 2018-07-02 01:38:42.904 183 11487.65 87.50 56864.67 88888.00 2018-07-02 01:38:43.404 183 11487.63 87.44 56864.62 88888.00 2018-07-02 01:38:43.904 183 11487.67 87.47 56864.60 88888.00 2018-07-02 01:38:44.404 183 11487.69 87.47 56864.58 88888.00 2018-07-02 01:38:44.904 183 11487.58 87.44 56864.63 88888.00 2018-07-02 01:38:45.404 183 11487.61 87.43 56864.62 88888.00 2018-07-02 01:38:45.904 183 11487.70 87.40 56864.60 88888.00 2018-07-02 01:38:46.404 183 11487.64 87.43 56864.55 88888.00 2018-07-02 01:38:46.904 183 11487.63 87.42 56864.53 88888.00 2018-07-02 01:38:47.404 183 11487.67 87.43 56864.59 88888.00 2018-07-02 01:38:47.904 183 11487.62 87.39 56864.59 88888.00 2018-07-02 01:38:48.404 183 11487.60 87.43 56864.63 88888.00 2018-07-02 01:38:48.904 183 11487.64 87.42 56864.65 88888.00 2018-07-02 01:38:49.904 183 11487.67 87.42 56864.61 88888.00 2018-07-02 01:38:50.404 183 11487.74 87.47 56864.59 88888.00 2018-07-02 01:38:50.904 183 11487.75 87.49 56864.55 88888.00 2018-07-02 01:38:51.404 183 11487.71 87.49 56864.52 88888.00 2018-07-02 01:38:51.904 183 11487.74 87.48 56864.45 88888.00 2018-07-02 01:38:52.404 183 11487.70 87.43 56864.45 88888.00 2018-07-02 01:38:52.904 183 11487.68 87.44 56864.49 88888.00 2018-07-02 01:38:53.404 183 11487.74 87.44 56864.55 88888.00 2018-07-02 01:38:53.904 183 11487.75 87.44 56864.54 88888.00 2018-07-02 01:38:54.404 183 11487.67 87.46 56864.54 88888.00 2018-07-02 01:38:54.904 183 11487.70 87.46 56864.49 88888.00 2018-07-02 01:38:55.404 183 11487.72 87.41 56864.48 88888.00 2018-07-02 01:38:55.904 183 11487.72 87.36 56864.48 88888.00 2018-07-02 01:38:56.404 183 11487.76 87.42 56864.48 88888.00 2018-07-02 01:38:56.904 183 11487.74 87.40 56864.49 88888.00 2018-07-02 01:38:57.404 183 11487.75 87.34 56864.48 88888.00 2018-07-02 01:38:57.904 183 11487.83 87.34 56864.42 88888.00 2018-07-02 01:38:58.404 183 11487.84 87.30 56864.42 88888.00 2018-07-02 01:38:58.904 183 11487.78 87.32 56864.45 88888.00 2018-07-02 01:38:59.404 183 11487.82 87.36 56864.42 88888.00 2018-07-02 01:38:59.904 183 11487.85 87.35 56864.45 88888.00 2018-07-02 01:39:00.404 183 11487.79 87.40 56864.45 88888.00 2018-07-02 01:39:00.904 183 11487.75 87.44 56864.40 88888.00 2018-07-02 01:39:01.404 183 11487.81 87.42 56864.42 88888.00 2018-07-02 01:39:01.904 183 11487.78 87.42 56864.46 88888.00 2018-07-02 01:39:02.404 183 11487.70 87.41 56864.49 88888.00 2018-07-02 01:39:02.904 183 11487.77 87.39 56864.48 88888.00 2018-07-02 01:39:03.404 183 11487.82 87.36 56864.49 88888.00 2018-07-02 01:39:03.904 183 11487.83 87.39 56864.47 88888.00 2018-07-02 01:39:04.404 183 11487.85 87.41 56864.52 88888.00 2018-07-02 01:39:04.904 183 11487.84 87.37 56864.47 88888.00 2018-07-02 01:39:05.404 183 11487.82 87.40 56864.39 88888.00 2018-07-02 01:39:05.904 183 11487.87 87.44 56864.41 88888.00 2018-07-02 01:39:06.404 183 11487.83 87.43 56864.39 88888.00 2018-07-02 01:39:06.904 183 11487.79 87.42 56864.35 88888.00 2018-07-02 01:39:07.404 183 11487.87 87.42 56864.45 88888.00 2018-07-02 01:39:07.904 183 11487.85 87.39 56864.48 88888.00 2018-07-02 01:39:08.404 183 11487.85 87.34 56864.46 88888.00 2018-07-02 01:39:08.904 183 11487.90 87.35 56864.47 88888.00 2018-07-02 01:39:09.404 183 11487.90 87.36 56864.53 88888.00 2018-07-02 01:39:09.904 183 11487.87 87.37 56864.53 88888.00 2018-07-02 01:39:10.404 183 11487.92 87.43 56864.48 88888.00 2018-07-02 01:39:10.904 183 11487.92 87.42 56864.40 88888.00 2018-07-02 01:39:11.404 183 11487.88 87.44 56864.34 88888.00 2018-07-02 01:39:11.904 183 11487.87 87.46 56864.30 88888.00 2018-07-02 01:39:12.404 183 11487.88 87.41 56864.28 88888.00 2018-07-02 01:39:12.904 183 11487.91 87.41 56864.28 88888.00 2018-07-02 01:39:13.404 183 11487.89 87.44 56864.28 88888.00 2018-07-02 01:39:13.904 183 11487.89 87.43 56864.29 88888.00 2018-07-02 01:39:14.404 183 11487.88 87.37 56864.29 88888.00 2018-07-02 01:39:14.905 183 11487.89 87.30 56864.28 88888.00 2018-07-02 01:39:15.405 183 11487.94 87.36 56864.33 88888.00 2018-07-02 01:39:15.905 183 11487.92 87.35 56864.33 88888.00 2018-07-02 01:39:16.405 183 11487.90 87.40 56864.35 88888.00 2018-07-02 01:39:16.905 183 11487.95 87.41 56864.35 88888.00 2018-07-02 01:39:17.405 183 11487.96 87.43 56864.31 88888.00 2018-07-02 01:39:17.905 183 11487.94 87.40 56864.43 88888.00 2018-07-02 01:39:18.405 183 11487.96 87.40 56864.47 88888.00 2018-07-02 01:39:18.905 183 11487.98 87.42 56864.49 88888.00 2018-07-02 01:39:19.405 183 11487.99 87.36 56864.50 88888.00 2018-07-02 01:39:19.905 183 11488.02 87.35 56864.50 88888.00 2018-07-02 01:39:20.405 183 11488.04 87.37 56864.53 88888.00 2018-07-02 01:39:20.905 183 11487.95 87.43 56864.50 88888.00 2018-07-02 01:39:21.405 183 11487.97 87.40 56864.47 88888.00 2018-07-02 01:39:21.905 183 11487.99 87.34 56864.43 88888.00 2018-07-02 01:39:22.405 183 11487.98 87.30 56864.46 88888.00 2018-07-02 01:39:22.905 183 11487.97 87.33 56864.50 88888.00 2018-07-02 01:39:23.405 183 11488.01 87.33 56864.47 88888.00 2018-07-02 01:39:23.905 183 11487.96 87.30 56864.46 88888.00 2018-07-02 01:39:24.405 183 11487.95 87.33 56864.42 88888.00 2018-07-02 01:39:24.905 183 11488.02 87.37 56864.41 88888.00 2018-07-02 01:39:25.405 183 11487.98 87.36 56864.41 88888.00 2018-07-02 01:39:25.905 183 11488.01 87.39 56864.41 88888.00 2018-07-02 01:39:26.405 183 11488.01 87.36 56864.37 88888.00 2018-07-02 01:39:26.905 183 11487.97 87.39 56864.35 88888.00 2018-07-02 01:39:27.405 183 11487.96 87.40 56864.42 88888.00 2018-07-02 01:39:27.905 183 11487.99 87.33 56864.54 88888.00 2018-07-02 01:39:28.405 183 11488.01 87.40 56864.56 88888.00 2018-07-02 01:39:28.905 183 11488.03 87.41 56864.47 88888.00 2018-07-02 01:39:29.405 183 11488.08 87.43 56864.37 88888.00 2018-07-02 01:39:29.905 183 11488.11 87.46 56864.41 88888.00 2018-07-02 01:39:30.405 183 11488.09 87.43 56864.41 88888.00 2018-07-02 01:39:31.405 183 11488.03 87.49 56864.43 88888.00 2018-07-02 01:39:31.905 183 11488.04 87.47 56864.41 88888.00 2018-07-02 01:39:32.405 183 11488.12 87.47 56864.41 88888.00 2018-07-02 01:39:32.905 183 11488.09 87.49 56864.42 88888.00 2018-07-02 01:39:33.405 183 11488.06 87.43 56864.43 88888.00 2018-07-02 01:39:33.905 183 11488.09 87.44 56864.41 88888.00 2018-07-02 01:39:34.405 183 11488.10 87.41 56864.41 88888.00 2018-07-02 01:39:34.905 183 11487.98 87.39 56864.45 88888.00 2018-07-02 01:39:35.405 183 11487.98 87.41 56864.43 88888.00 2018-07-02 01:39:35.905 183 11488.03 87.40 56864.46 88888.00 2018-07-02 01:39:36.405 183 11488.01 87.35 56864.45 88888.00 2018-07-02 01:39:36.905 183 11488.05 87.40 56864.54 88888.00 2018-07-02 01:39:37.405 183 11488.13 87.42 56864.59 88888.00 2018-07-02 01:39:37.905 183 11488.10 87.40 56864.49 88888.00 2018-07-02 01:39:38.405 183 11488.08 87.36 56864.43 88888.00 2018-07-02 01:39:38.905 183 11488.09 87.40 56864.46 88888.00 2018-07-02 01:39:39.405 183 11488.04 87.43 56864.47 88888.00 2018-07-02 01:39:39.905 183 11488.03 87.43 56864.45 88888.00 2018-07-02 01:39:40.405 183 11488.15 87.43 56864.41 88888.00 2018-07-02 01:39:40.905 183 11488.08 87.43 56864.39 88888.00 2018-07-02 01:39:41.405 183 11488.05 87.42 56864.43 88888.00 2018-07-02 01:39:41.905 183 11488.09 87.43 56864.45 88888.00 2018-07-02 01:39:42.405 183 11488.13 87.44 56864.48 88888.00 2018-07-02 01:39:42.905 183 11488.06 87.41 56864.47 88888.00 2018-07-02 01:39:43.405 183 11488.06 87.43 56864.46 88888.00 2018-07-02 01:39:43.905 183 11488.09 87.43 56864.48 88888.00 2018-07-02 01:39:44.405 183 11488.09 87.44 56864.50 88888.00 2018-07-02 01:39:44.905 183 11488.08 87.50 56864.53 88888.00 2018-07-02 01:39:45.405 183 11488.06 87.46 56864.52 88888.00 2018-07-02 01:39:45.905 183 11488.06 87.42 56864.48 88888.00 2018-07-02 01:39:46.405 183 11488.11 87.47 56864.53 88888.00 2018-07-02 01:39:46.905 183 11488.13 87.44 56864.53 88888.00 2018-07-02 01:39:47.405 183 11488.09 87.48 56864.56 88888.00 2018-07-02 01:39:47.905 183 11488.09 87.47 56864.59 88888.00 2018-07-02 01:39:48.405 183 11488.09 87.46 56864.56 88888.00 2018-07-02 01:39:48.905 183 11488.10 87.41 56864.49 88888.00 2018-07-02 01:39:49.405 183 11488.10 87.44 56864.52 88888.00 2018-07-02 01:39:49.905 183 11488.12 87.46 56864.50 88888.00 2018-07-02 01:39:50.405 183 11488.06 87.43 56864.53 88888.00 2018-07-02 01:39:50.905 183 11488.09 87.46 56864.55 88888.00 2018-07-02 01:39:51.405 183 11488.15 87.47 56864.56 88888.00 2018-07-02 01:39:51.905 183 11488.12 87.44 56864.53 88888.00 2018-07-02 01:39:52.905 183 11488.18 87.44 56864.53 88888.00 2018-07-02 01:39:53.405 183 11488.15 87.43 56864.54 88888.00 2018-07-02 01:39:53.905 183 11488.11 87.47 56864.50 88888.00 2018-07-02 01:39:54.405 183 11488.11 87.51 56864.48 88888.00 2018-07-02 01:39:54.905 183 11488.11 87.53 56864.43 88888.00 2018-07-02 01:39:55.405 183 11487.99 87.46 56864.45 88888.00 2018-07-02 01:39:55.905 183 11488.05 87.47 56864.47 88888.00 2018-07-02 01:39:56.405 183 11488.13 87.53 56864.54 88888.00 2018-07-02 01:39:56.905 183 11488.15 87.54 56864.53 88888.00 2018-07-02 01:39:57.405 183 11488.15 87.50 56864.54 88888.00 2018-07-02 01:39:57.905 183 11488.19 87.51 56864.52 88888.00 2018-07-02 01:39:58.405 183 11488.16 87.50 56864.47 88888.00 2018-07-02 01:39:58.905 183 11488.18 87.50 56864.47 88888.00 2018-07-02 01:39:59.405 183 11488.19 87.49 56864.42 88888.00 2018-07-02 01:39:59.905 183 11488.18 87.44 56864.45 88888.00 2018-07-02 01:40:00.405 183 11488.18 87.41 56864.42 88888.00 2018-07-02 01:40:00.905 183 11488.16 87.46 56864.42 88888.00 2018-07-02 01:40:01.405 183 11488.10 87.43 56864.45 88888.00 2018-07-02 01:40:01.905 183 11488.11 87.39 56864.46 88888.00 2018-07-02 01:40:02.905 183 11488.12 87.43 56864.50 88888.00 2018-07-02 01:40:03.405 183 11488.18 87.44 56864.53 88888.00 2018-07-02 01:40:03.905 183 11488.18 87.41 56864.55 88888.00 2018-07-02 01:40:04.405 183 11488.17 87.39 56864.53 88888.00 2018-07-02 01:40:04.905 183 11488.12 87.49 56864.53 88888.00 2018-07-02 01:40:05.405 183 11488.18 87.54 56864.54 88888.00 2018-07-02 01:40:05.905 183 11488.20 87.56 56864.49 88888.00 2018-07-02 01:40:06.405 183 11488.12 87.50 56864.47 88888.00 2018-07-02 01:40:06.905 183 11488.10 87.54 56864.49 88888.00 2018-07-02 01:40:07.405 183 11488.15 87.53 56864.46 88888.00 2018-07-02 01:40:07.905 183 11488.13 87.50 56864.46 88888.00 2018-07-02 01:40:08.405 183 11488.18 87.50 56864.47 88888.00 2018-07-02 01:40:08.905 183 11488.17 87.51 56864.50 88888.00 2018-07-02 01:40:09.405 183 11488.09 87.50 56864.54 88888.00 2018-07-02 01:40:09.905 183 11488.10 87.50 56864.53 88888.00 2018-07-02 01:40:10.405 183 11488.15 87.51 56864.54 88888.00 2018-07-02 01:40:10.905 183 11488.18 87.54 56864.54 88888.00 2018-07-02 01:40:11.405 183 11488.19 87.61 56864.52 88888.00 2018-07-02 01:40:11.905 183 11488.20 87.60 56864.55 88888.00 2018-07-02 01:40:12.405 183 11488.12 87.61 56864.54 88888.00 2018-07-02 01:40:12.905 183 11488.10 87.62 56864.54 88888.00 2018-07-02 01:40:13.405 183 11488.17 87.60 56864.61 88888.00 2018-07-02 01:40:13.905 183 11488.17 87.57 56864.56 88888.00 2018-07-02 01:40:14.405 183 11488.09 87.60 56864.47 88888.00 2018-07-02 01:40:14.905 183 11488.11 87.62 56864.47 88888.00 2018-07-02 01:40:15.405 183 11488.16 87.61 56864.54 88888.00 2018-07-02 01:40:15.905 183 11488.16 87.62 56864.54 88888.00 2018-07-02 01:40:16.405 183 11488.22 87.63 56864.52 88888.00 2018-07-02 01:40:16.905 183 11488.16 87.62 56864.49 88888.00 2018-07-02 01:40:17.405 183 11488.12 87.61 56864.54 88888.00 2018-07-02 01:40:17.905 183 11488.18 87.61 56864.54 88888.00 2018-07-02 01:40:18.405 183 11488.11 87.57 56864.49 88888.00 2018-07-02 01:40:18.905 183 11488.11 87.61 56864.50 88888.00 2018-07-02 01:40:19.405 183 11488.16 87.60 56864.49 88888.00 2018-07-02 01:40:19.905 183 11488.18 87.63 56864.48 88888.00 2018-07-02 01:40:20.405 183 11488.16 87.63 56864.47 88888.00 2018-07-02 01:40:20.905 183 11488.18 87.58 56864.50 88888.00 2018-07-02 01:40:21.405 183 11488.22 87.57 56864.55 88888.00 2018-07-02 01:40:21.905 183 11488.16 87.57 56864.54 88888.00 2018-07-02 01:40:22.405 183 11488.15 87.61 56864.58 88888.00 2018-07-02 01:40:22.905 183 11488.17 87.58 56864.54 88888.00 2018-07-02 01:40:23.405 183 11488.22 87.56 56864.49 88888.00 2018-07-02 01:40:23.905 183 11488.22 87.54 56864.53 88888.00 2018-07-02 01:40:24.405 183 11488.24 87.53 56864.52 88888.00 2018-07-02 01:40:24.905 183 11488.15 87.54 56864.52 88888.00 2018-07-02 01:40:25.405 183 11488.15 87.54 56864.48 88888.00 2018-07-02 01:40:25.905 183 11488.23 87.55 56864.49 88888.00 2018-07-02 01:40:26.405 183 11488.17 87.55 56864.54 88888.00 2018-07-02 01:40:26.905 183 11488.19 87.58 56864.54 88888.00 2018-07-02 01:40:27.405 183 11488.26 87.61 56864.49 88888.00 2018-07-02 01:40:27.905 183 11488.23 87.56 56864.50 88888.00 2018-07-02 01:40:28.405 183 11488.19 87.58 56864.53 88888.00 2018-07-02 01:40:28.905 183 11488.22 87.54 56864.54 88888.00 2018-07-02 01:40:29.405 183 11488.24 87.54 56864.54 88888.00 2018-07-02 01:40:29.905 183 11488.16 87.60 56864.52 88888.00 2018-07-02 01:40:30.405 183 11488.24 87.62 56864.52 88888.00 2018-07-02 01:40:30.905 183 11488.25 87.63 56864.53 88888.00 2018-07-02 01:40:31.405 183 11488.15 87.58 56864.55 88888.00 2018-07-02 01:40:31.905 183 11488.18 87.57 56864.54 88888.00 2018-07-02 01:40:32.405 183 11488.23 87.55 56864.56 88888.00 2018-07-02 01:40:32.905 183 11488.17 87.58 56864.53 88888.00 2018-07-02 01:40:33.405 183 11488.22 87.56 56864.58 88888.00 2018-07-02 01:40:34.405 183 11488.15 87.53 56864.45 88888.00 2018-07-02 01:40:34.905 183 11488.17 87.47 56864.42 88888.00 2018-07-02 01:40:35.405 183 11488.22 87.46 56864.37 88888.00 2018-07-02 01:40:35.905 183 11488.11 87.50 56864.45 88888.00 2018-07-02 01:40:36.405 183 11488.10 87.49 56864.46 88888.00 2018-07-02 01:40:36.905 183 11488.16 87.49 56864.48 88888.00 2018-07-02 01:40:37.405 183 11488.19 87.47 56864.45 88888.00 2018-07-02 01:40:37.905 183 11488.19 87.49 56864.43 88888.00 2018-07-02 01:40:38.405 183 11488.20 87.46 56864.49 88888.00 2018-07-02 01:40:38.905 183 11488.18 87.47 56864.50 88888.00 2018-07-02 01:40:39.405 183 11488.22 87.48 56864.55 88888.00 2018-07-02 01:40:39.905 183 11488.23 87.48 56864.58 88888.00 2018-07-02 01:40:40.405 183 11488.18 87.47 56864.56 88888.00 2018-07-02 01:40:40.905 183 11488.22 87.46 56864.55 88888.00 2018-07-02 01:40:41.405 183 11488.25 87.48 56864.53 88888.00 2018-07-02 01:40:41.905 183 11488.26 87.46 56864.54 88888.00 2018-07-02 01:40:42.405 183 11488.20 87.44 56864.52 88888.00 2018-07-02 01:40:42.905 183 11488.24 87.44 56864.52 88888.00 2018-07-02 01:40:43.405 183 11488.22 87.41 56864.48 88888.00 2018-07-02 01:40:43.905 183 11488.19 87.46 56864.43 88888.00 2018-07-02 01:40:44.405 183 11488.22 87.46 56864.46 88888.00 2018-07-02 01:40:44.905 183 11488.19 87.48 56864.53 88888.00 2018-07-02 01:40:45.405 183 11488.12 87.43 56864.47 88888.00 2018-07-02 01:40:45.905 183 11488.20 87.44 56864.52 88888.00 2018-07-02 01:40:46.405 183 11488.20 87.40 56864.50 88888.00 2018-07-02 01:40:46.905 183 11488.19 87.40 56864.52 88888.00 2018-07-02 01:40:47.405 183 11488.19 87.48 56864.54 88888.00 2018-07-02 01:40:47.905 183 11488.20 87.48 56864.52 88888.00 2018-07-02 01:40:48.405 183 11488.20 87.44 56864.52 88888.00 2018-07-02 01:40:48.905 183 11488.26 87.44 56864.55 88888.00 2018-07-02 01:40:49.405 183 11488.32 87.48 56864.56 88888.00 2018-07-02 01:40:49.905 183 11488.29 87.53 56864.56 88888.00 2018-07-02 01:40:50.405 183 11488.24 87.48 56864.52 88888.00 2018-07-02 01:40:50.905 183 11488.25 87.44 56864.52 88888.00 2018-07-02 01:40:51.405 183 11488.26 87.43 56864.49 88888.00 2018-07-02 01:40:51.905 183 11488.22 87.46 56864.50 88888.00 2018-07-02 01:40:52.405 183 11488.24 87.48 56864.53 88888.00 2018-07-02 01:40:52.905 183 11488.19 87.50 56864.54 88888.00 2018-07-02 01:40:53.405 183 11488.19 87.55 56864.56 88888.00 2018-07-02 01:40:53.905 183 11488.20 87.54 56864.56 88888.00 2018-07-02 01:40:54.405 183 11488.18 87.49 56864.50 88888.00 2018-07-02 01:40:54.905 183 11488.19 87.48 56864.53 88888.00 2018-07-02 01:40:55.405 183 11488.23 87.48 56864.58 88888.00 2018-07-02 01:40:55.905 183 11488.26 87.44 56864.58 88888.00 2018-07-02 01:40:56.405 183 11488.24 87.48 56864.59 88888.00 2018-07-02 01:40:56.905 183 11488.29 87.48 56864.56 88888.00 2018-07-02 01:40:57.405 183 11488.23 87.47 56864.56 88888.00 2018-07-02 01:40:57.905 183 11488.20 87.51 56864.59 88888.00 2018-07-02 01:40:58.405 183 11488.24 87.46 56864.55 88888.00 2018-07-02 01:40:58.905 183 11488.22 87.47 56864.56 88888.00 2018-07-02 01:40:59.405 183 11488.22 87.50 56864.50 88888.00 2018-07-02 01:40:59.905 183 11488.25 87.57 56864.46 88888.00 2018-07-02 01:41:00.405 183 11488.27 87.56 56864.52 88888.00 2018-07-02 01:41:00.905 183 11488.20 87.50 56864.56 88888.00 2018-07-02 01:41:01.405 183 11488.25 87.46 56864.56 88888.00 2018-07-02 01:41:01.905 183 11488.27 87.41 56864.56 88888.00 2018-07-02 01:41:02.405 183 11488.18 87.50 56864.61 88888.00 2018-07-02 01:41:02.905 183 11488.17 87.50 56864.60 88888.00 2018-07-02 01:41:03.405 183 11488.23 87.48 56864.61 88888.00 2018-07-02 01:41:03.905 183 11488.22 87.50 56864.61 88888.00 2018-07-02 01:41:04.405 183 11488.22 87.47 56864.56 88888.00 2018-07-02 01:41:04.905 183 11488.27 87.42 56864.58 88888.00 2018-07-02 01:41:05.905 183 11488.23 87.53 56864.54 88888.00 2018-07-02 01:41:06.405 183 11488.30 87.60 56864.50 88888.00 2018-07-02 01:41:06.905 183 11488.29 87.60 56864.54 88888.00 2018-07-02 01:41:07.405 183 11488.29 87.53 56864.60 88888.00 2018-07-02 01:41:07.905 183 11488.31 87.51 56864.62 88888.00 2018-07-02 01:41:08.405 183 11488.27 87.55 56864.58 88888.00 2018-07-02 01:41:08.905 183 11488.23 87.56 56864.63 88888.00 2018-07-02 01:41:09.405 183 11488.27 87.57 56864.55 88888.00 2018-07-02 01:41:09.905 183 11488.30 87.53 56864.52 88888.00 2018-07-02 01:41:10.405 183 11488.31 87.54 56864.53 88888.00 2018-07-02 01:41:10.905 183 11488.33 87.58 56864.54 88888.00 2018-07-02 01:41:11.405 183 11488.31 87.54 56864.54 88888.00 2018-07-02 01:41:11.905 183 11488.31 87.56 56864.54 88888.00 2018-07-02 01:41:12.405 183 11488.34 87.58 56864.53 88888.00 2018-07-02 01:41:12.905 183 11488.31 87.57 56864.61 88888.00 2018-07-02 01:41:13.405 183 11488.29 87.55 56864.58 88888.00 2018-07-02 01:41:13.905 183 11488.32 87.55 56864.60 88888.00 2018-07-02 01:41:14.405 183 11488.32 87.54 56864.62 88888.00 2018-07-02 01:41:14.905 183 11488.29 87.54 56864.60 88888.00 2018-07-02 01:41:15.906 183 11488.36 87.56 56864.60 88888.00 2018-07-02 01:41:16.406 183 11488.26 87.61 56864.60 88888.00 2018-07-02 01:41:16.906 183 11488.29 87.57 56864.63 88888.00 2018-07-02 01:41:17.406 183 11488.36 87.54 56864.61 88888.00 2018-07-02 01:41:17.906 183 11488.33 87.55 56864.60 88888.00 2018-07-02 01:41:18.406 183 11488.36 87.61 56864.59 88888.00 2018-07-02 01:41:18.906 183 11488.38 87.56 56864.55 88888.00 2018-07-02 01:41:19.406 183 11488.31 87.55 56864.58 88888.00 2018-07-02 01:41:19.906 183 11488.36 87.56 56864.58 88888.00 2018-07-02 01:41:20.406 183 11488.44 87.62 56864.49 88888.00 2018-07-02 01:41:20.906 183 11488.36 87.63 56864.56 88888.00 2018-07-02 01:41:21.406 183 11488.31 87.61 56864.60 88888.00 2018-07-02 01:41:21.906 183 11488.36 87.60 56864.59 88888.00 2018-07-02 01:41:22.406 183 11488.38 87.60 56864.54 88888.00 2018-07-02 01:41:22.906 183 11488.39 87.56 56864.59 88888.00 2018-07-02 01:41:23.406 183 11488.43 87.54 56864.65 88888.00 2018-07-02 01:41:23.906 183 11488.41 87.54 56864.61 88888.00 2018-07-02 01:41:24.406 183 11488.39 87.55 56864.62 88888.00 2018-07-02 01:41:24.906 183 11488.39 87.54 56864.67 88888.00 2018-07-02 01:41:25.406 183 11488.38 87.51 56864.65 88888.00 2018-07-02 01:41:25.906 183 11488.29 87.53 56864.65 88888.00 2018-07-02 01:41:26.406 183 11488.40 87.54 56864.61 88888.00 2018-07-02 01:41:26.906 183 11488.38 87.54 56864.56 88888.00 2018-07-02 01:41:27.406 183 11488.31 87.58 56864.52 88888.00 2018-07-02 01:41:27.906 183 11488.37 87.62 56864.50 88888.00 2018-07-02 01:41:28.406 183 11488.38 87.63 56864.52 88888.00 2018-07-02 01:41:28.906 183 11488.31 87.63 56864.56 88888.00 2018-07-02 01:41:29.406 183 11488.37 87.62 56864.56 88888.00 2018-07-02 01:41:29.906 183 11488.39 87.58 56864.52 88888.00 2018-07-02 01:41:30.406 183 11488.31 87.54 56864.55 88888.00 2018-07-02 01:41:30.906 183 11488.33 87.56 56864.58 88888.00 2018-07-02 01:41:31.406 183 11488.43 87.58 56864.60 88888.00 2018-07-02 01:41:31.906 183 11488.40 87.56 56864.60 88888.00 2018-07-02 01:41:32.406 183 11488.38 87.57 56864.60 88888.00 2018-07-02 01:41:32.906 183 11488.43 87.56 56864.55 88888.00 2018-07-02 01:41:33.406 183 11488.39 87.58 56864.55 88888.00 2018-07-02 01:41:33.906 183 11488.40 87.58 56864.59 88888.00 2018-07-02 01:41:34.406 183 11488.43 87.57 56864.60 88888.00 2018-07-02 01:41:34.906 183 11488.31 87.57 56864.63 88888.00 2018-07-02 01:41:35.406 183 11488.36 87.55 56864.61 88888.00 2018-07-02 01:41:35.906 183 11488.39 87.56 56864.61 88888.00 2018-07-02 01:41:36.406 183 11488.30 87.58 56864.59 88888.00 2018-07-02 01:41:37.406 183 11488.39 87.56 56864.55 88888.00 2018-07-02 01:41:37.906 183 11488.39 87.53 56864.54 88888.00 2018-07-02 01:41:38.406 183 11488.34 87.54 56864.55 88888.00 2018-07-02 01:41:38.906 183 11488.43 87.50 56864.55 88888.00 2018-07-02 01:41:39.406 183 11488.39 87.44 56864.52 88888.00 2018-07-02 01:41:39.906 183 11488.39 87.49 56864.49 88888.00 2018-07-02 01:41:40.406 183 11488.44 87.50 56864.52 88888.00 2018-07-02 01:41:40.906 183 11488.41 87.50 56864.45 88888.00 2018-07-02 01:41:41.406 183 11488.41 87.55 56864.47 88888.00 2018-07-02 01:41:41.906 183 11488.46 87.63 56864.50 88888.00 2018-07-02 01:41:42.406 183 11488.46 87.57 56864.52 88888.00 2018-07-02 01:41:42.906 183 11488.38 87.56 56864.50 88888.00 2018-07-02 01:41:43.406 183 11488.45 87.57 56864.50 88888.00 2018-07-02 01:41:43.906 183 11488.45 87.58 56864.53 88888.00 2018-07-02 01:41:44.406 183 11488.40 87.57 56864.54 88888.00 2018-07-02 01:41:44.906 183 11488.46 87.57 56864.47 88888.00 2018-07-02 01:41:45.406 183 11488.46 87.54 56864.45 88888.00 2018-07-02 01:41:45.906 183 11488.37 87.53 56864.49 88888.00 2018-07-02 01:41:46.406 183 11488.44 87.53 56864.54 88888.00 2018-07-02 01:41:47.406 183 11488.45 87.47 56864.47 88888.00 2018-07-02 01:41:47.906 183 11488.47 87.55 56864.52 88888.00 2018-07-02 01:41:48.406 183 11488.44 87.56 56864.50 88888.00 2018-07-02 01:41:48.906 183 11488.39 87.55 56864.45 88888.00 2018-07-02 01:41:49.406 183 11488.46 87.56 56864.43 88888.00 2018-07-02 01:41:49.906 183 11488.48 87.57 56864.46 88888.00 2018-07-02 01:41:50.406 183 11488.46 87.57 56864.53 88888.00 2018-07-02 01:41:50.906 183 11488.50 87.62 56864.53 88888.00 2018-07-02 01:41:51.406 183 11488.48 87.61 56864.52 88888.00 2018-07-02 01:41:51.906 183 11488.50 87.60 56864.49 88888.00 2018-07-02 01:41:52.406 183 11488.51 87.55 56864.49 88888.00 2018-07-02 01:41:52.906 183 11488.53 87.50 56864.50 88888.00 2018-07-02 01:41:53.406 183 11488.51 87.51 56864.49 88888.00 2018-07-02 01:41:53.906 183 11488.41 87.54 56864.50 88888.00 2018-07-02 01:41:54.406 183 11488.48 87.55 56864.46 88888.00 2018-07-02 01:41:54.906 183 11488.46 87.51 56864.52 88888.00 2018-07-02 01:41:55.406 183 11488.45 87.51 56864.54 88888.00 2018-07-02 01:41:55.906 183 11488.44 87.57 56864.50 88888.00 2018-07-02 01:41:56.406 183 11488.50 87.56 56864.49 88888.00 2018-07-02 01:41:56.906 183 11488.46 87.55 56864.53 88888.00 2018-07-02 01:41:57.406 183 11488.52 87.55 56864.53 88888.00 2018-07-02 01:41:57.906 183 11488.55 87.55 56864.52 88888.00 2018-07-02 01:41:58.406 183 11488.51 87.51 56864.46 88888.00 2018-07-02 01:41:58.906 183 11488.52 87.47 56864.48 88888.00 2018-07-02 01:41:59.406 183 11488.57 87.51 56864.54 88888.00 2018-07-02 01:41:59.906 183 11488.50 87.54 56864.52 88888.00 2018-07-02 01:42:00.406 183 11488.53 87.44 56864.48 88888.00 2018-07-02 01:42:00.906 183 11488.58 87.37 56864.47 88888.00 2018-07-02 01:42:01.406 183 11488.52 87.55 56864.49 88888.00 2018-07-02 01:42:01.906 183 11488.57 87.60 56864.55 88888.00 2018-07-02 01:42:02.406 183 11488.59 87.56 56864.58 88888.00 2018-07-02 01:42:02.906 183 11488.57 87.51 56864.52 88888.00 2018-07-02 01:42:03.406 183 11488.52 87.50 56864.53 88888.00 2018-07-02 01:42:03.906 183 11488.54 87.54 56864.53 88888.00 2018-07-02 01:42:04.406 183 11488.45 87.46 56864.47 88888.00 2018-07-02 01:42:04.906 183 11488.46 87.49 56864.42 88888.00 2018-07-02 01:42:05.406 183 11488.55 87.51 56864.45 88888.00 2018-07-02 01:42:05.906 183 11488.52 87.48 56864.41 88888.00 2018-07-02 01:42:06.406 183 11488.53 87.50 56864.36 88888.00 2018-07-02 01:42:06.906 183 11488.58 87.50 56864.36 88888.00 2018-07-02 01:42:07.406 183 11488.55 87.51 56864.36 88888.00 2018-07-02 01:42:07.906 183 11488.48 87.50 56864.37 88888.00 2018-07-02 01:42:08.906 183 11488.52 87.54 56864.35 88888.00 2018-07-02 01:42:09.406 183 11488.50 87.54 56864.35 88888.00 2018-07-02 01:42:09.906 183 11488.59 87.55 56864.34 88888.00 2018-07-02 01:42:10.406 183 11488.58 87.54 56864.41 88888.00 2018-07-02 01:42:10.906 183 11488.50 87.51 56864.43 88888.00 2018-07-02 01:42:11.406 183 11488.53 87.55 56864.41 88888.00 2018-07-02 01:42:11.906 183 11488.57 87.56 56864.40 88888.00 2018-07-02 01:42:12.406 183 11488.53 87.54 56864.42 88888.00 2018-07-02 01:42:12.906 183 11488.54 87.55 56864.40 88888.00 2018-07-02 01:42:13.406 183 11488.53 87.61 56864.41 88888.00 2018-07-02 01:42:13.906 183 11488.54 87.58 56864.37 88888.00 2018-07-02 01:42:14.406 183 11488.57 87.56 56864.43 88888.00 2018-07-02 01:42:14.906 183 11488.57 87.56 56864.46 88888.00 2018-07-02 01:42:15.406 183 11488.52 87.61 56864.47 88888.00 2018-07-02 01:42:15.906 183 11488.51 87.58 56864.45 88888.00 2018-07-02 01:42:16.406 183 11488.54 87.55 56864.39 88888.00 2018-07-02 01:42:16.906 183 11488.52 87.53 56864.42 88888.00 2018-07-02 01:42:17.406 183 11488.57 87.49 56864.45 88888.00 2018-07-02 01:42:17.906 183 11488.57 87.48 56864.50 88888.00 2018-07-02 01:42:18.906 183 11488.55 87.54 56864.42 88888.00 2018-07-02 01:42:19.406 183 11488.59 87.53 56864.37 88888.00 2018-07-02 01:42:19.906 183 11488.55 87.54 56864.39 88888.00 2018-07-02 01:42:20.406 183 11488.58 87.56 56864.42 88888.00 2018-07-02 01:42:20.906 183 11488.64 87.57 56864.45 88888.00 2018-07-02 01:42:21.406 183 11488.58 87.54 56864.41 88888.00 2018-07-02 01:42:21.906 183 11488.55 87.50 56864.45 88888.00 2018-07-02 01:42:22.406 183 11488.61 87.55 56864.48 88888.00 2018-07-02 01:42:22.906 183 11488.66 87.56 56864.45 88888.00 2018-07-02 01:42:23.406 183 11488.66 87.58 56864.46 88888.00 2018-07-02 01:42:23.906 183 11488.66 87.57 56864.46 88888.00 2018-07-02 01:42:24.406 183 11488.65 87.55 56864.39 88888.00 2018-07-02 01:42:24.906 183 11488.65 87.55 56864.45 88888.00 2018-07-02 01:42:25.406 183 11488.69 87.54 56864.48 88888.00 2018-07-02 01:42:25.906 183 11488.69 87.53 56864.46 88888.00 2018-07-02 01:42:26.406 183 11488.69 87.50 56864.46 88888.00 2018-07-02 01:42:26.906 183 11488.72 87.47 56864.42 88888.00 2018-07-02 01:42:27.406 183 11488.71 87.44 56864.39 88888.00 2018-07-02 01:42:27.906 183 11488.68 87.47 56864.37 88888.00 2018-07-02 01:42:28.406 183 11488.68 87.48 56864.39 88888.00 2018-07-02 01:42:28.906 183 11488.71 87.32 56864.34 88888.00 2018-07-02 01:42:29.406 183 11488.66 87.36 56864.35 88888.00 2018-07-02 01:42:29.906 183 11488.67 87.49 56864.35 88888.00 2018-07-02 01:42:30.406 183 11488.73 87.55 56864.31 88888.00 2018-07-02 01:42:30.906 183 11488.71 87.58 56864.30 88888.00 2018-07-02 01:42:31.406 183 11488.78 87.51 56864.36 88888.00 2018-07-02 01:42:31.906 183 11488.81 87.39 56864.39 88888.00 2018-07-02 01:42:32.406 183 11488.75 87.43 56864.39 88888.00 2018-07-02 01:42:32.906 183 11488.74 87.50 56864.31 88888.00 2018-07-02 01:42:33.406 183 11488.78 87.49 56864.26 88888.00 2018-07-02 01:42:33.906 183 11488.75 87.49 56864.29 88888.00 2018-07-02 01:42:34.406 183 11488.81 87.49 56864.30 88888.00 2018-07-02 01:42:34.906 183 11488.79 87.51 56864.35 88888.00 2018-07-02 01:42:35.406 183 11488.76 87.53 56864.35 88888.00 2018-07-02 01:42:35.906 183 11488.75 87.56 56864.29 88888.00 2018-07-02 01:42:36.406 183 11488.81 87.57 56864.28 88888.00 2018-07-02 01:42:36.906 183 11488.79 87.57 56864.28 88888.00 2018-07-02 01:42:37.406 183 11488.73 87.55 56864.27 88888.00 2018-07-02 01:42:37.906 183 11488.83 87.53 56864.34 88888.00 2018-07-02 01:42:38.406 183 11488.81 87.43 56864.29 88888.00 2018-07-02 01:42:38.906 183 11488.78 87.47 56864.24 88888.00 2018-07-02 01:42:39.406 183 11488.81 87.47 56864.26 88888.00 2018-07-02 01:42:39.906 183 11488.80 87.51 56864.28 88888.00 2018-07-02 01:42:40.406 183 11488.76 87.53 56864.37 88888.00 2018-07-02 01:42:40.906 183 11488.76 87.53 56864.36 88888.00 2018-07-02 01:42:41.406 183 11488.76 87.51 56864.35 88888.00 2018-07-02 01:42:41.906 183 11488.74 87.53 56864.37 88888.00 2018-07-02 01:42:42.406 183 11488.81 87.55 56864.36 88888.00 2018-07-02 01:42:42.906 183 11488.82 87.51 56864.30 88888.00 2018-07-02 01:42:43.406 183 11488.79 87.48 56864.30 88888.00 2018-07-02 01:42:43.906 183 11488.83 87.46 56864.37 88888.00 2018-07-02 01:42:44.406 183 11488.85 87.46 56864.36 88888.00 2018-07-02 01:42:44.906 183 11488.76 87.46 56864.37 88888.00 2018-07-02 01:42:45.406 183 11488.76 87.49 56864.41 88888.00 2018-07-02 01:42:45.906 183 11488.85 87.49 56864.40 88888.00 2018-07-02 01:42:46.406 183 11488.83 87.48 56864.36 88888.00 2018-07-02 01:42:46.906 183 11488.82 87.46 56864.40 88888.00 2018-07-02 01:42:47.406 183 11488.86 87.50 56864.42 88888.00 2018-07-02 01:42:47.906 183 11488.81 87.47 56864.40 88888.00 2018-07-02 01:42:48.406 183 11488.76 87.48 56864.39 88888.00 2018-07-02 01:42:48.906 183 11488.85 87.46 56864.36 88888.00 2018-07-02 01:42:49.406 183 11488.76 87.43 56864.40 88888.00 2018-07-02 01:42:49.906 183 11488.74 87.42 56864.34 88888.00 2018-07-02 01:42:50.406 183 11488.79 87.42 56864.31 88888.00 2018-07-02 01:42:50.906 183 11488.80 87.42 56864.35 88888.00 2018-07-02 01:42:51.406 183 11488.78 87.41 56864.36 88888.00 2018-07-02 01:42:51.906 183 11488.78 87.40 56864.30 88888.00 2018-07-02 01:42:52.406 183 11488.78 87.40 56864.28 88888.00 2018-07-02 01:42:52.906 183 11488.76 87.42 56864.29 88888.00 2018-07-02 01:42:53.406 183 11488.81 87.46 56864.34 88888.00 2018-07-02 01:42:53.906 183 11488.83 87.47 56864.34 88888.00 2018-07-02 01:42:54.406 183 11488.80 87.46 56864.33 88888.00 2018-07-02 01:42:54.906 183 11488.88 87.46 56864.39 88888.00 2018-07-02 01:42:55.406 183 11488.93 87.44 56864.34 88888.00 2018-07-02 01:42:55.906 183 11488.83 87.42 56864.35 88888.00 2018-07-02 01:42:56.406 183 11488.81 87.49 56864.36 88888.00 2018-07-02 01:42:56.906 183 11488.86 87.48 56864.35 88888.00 2018-07-02 01:42:57.406 183 11488.81 87.46 56864.36 88888.00 2018-07-02 01:42:57.906 183 11488.86 87.46 56864.34 88888.00 2018-07-02 01:42:58.406 183 11488.92 87.47 56864.33 88888.00 2018-07-02 01:42:58.906 183 11488.82 87.44 56864.31 88888.00 2018-07-02 01:42:59.406 183 11488.80 87.48 56864.30 88888.00 2018-07-02 01:42:59.906 183 11488.87 87.49 56864.30 88888.00 2018-07-02 01:43:00.406 183 11488.87 87.46 56864.30 88888.00 2018-07-02 01:43:00.906 183 11488.85 87.48 56864.27 88888.00 2018-07-02 01:43:01.406 183 11488.86 87.48 56864.31 88888.00 2018-07-02 01:43:01.906 183 11488.90 87.46 56864.34 88888.00 2018-07-02 01:43:02.406 183 11488.92 87.46 56864.36 88888.00 2018-07-02 01:43:02.906 183 11488.96 87.48 56864.39 88888.00 2018-07-02 01:43:03.406 183 11488.96 87.44 56864.35 88888.00 2018-07-02 01:43:03.906 183 11488.92 87.43 56864.33 88888.00 2018-07-02 01:43:04.406 183 11488.99 87.42 56864.40 88888.00 2018-07-02 01:43:04.906 183 11489.03 87.42 56864.40 88888.00 2018-07-02 01:43:05.406 183 11488.96 87.44 56864.35 88888.00 2018-07-02 01:43:05.906 183 11488.99 87.50 56864.35 88888.00 2018-07-02 01:43:06.406 183 11489.00 87.53 56864.35 88888.00 2018-07-02 01:43:06.906 183 11488.94 87.50 56864.37 88888.00 2018-07-02 01:43:07.406 183 11488.95 87.50 56864.34 88888.00 2018-07-02 01:43:07.906 183 11488.93 87.51 56864.31 88888.00 2018-07-02 01:43:08.406 183 11488.92 87.49 56864.34 88888.00 2018-07-02 01:43:08.906 183 11488.99 87.46 56864.31 88888.00 2018-07-02 01:43:09.406 183 11488.97 87.47 56864.31 88888.00 2018-07-02 01:43:09.906 183 11488.94 87.47 56864.29 88888.00 2018-07-02 01:43:10.406 183 11488.93 87.50 56864.31 88888.00 2018-07-02 01:43:10.906 183 11488.94 87.51 56864.30 88888.00 2018-07-02 01:43:11.406 183 11488.92 87.46 56864.29 88888.00 2018-07-02 01:43:11.906 183 11488.92 87.46 56864.33 88888.00 2018-07-02 01:43:12.406 183 11488.96 87.50 56864.33 88888.00 2018-07-02 01:43:12.906 183 11488.95 87.44 56864.31 88888.00 2018-07-02 01:43:13.406 183 11488.89 87.43 56864.33 88888.00 2018-07-02 01:43:13.907 183 11488.94 87.47 56864.37 88888.00 2018-07-02 01:43:14.407 183 11488.96 87.46 56864.35 88888.00 2018-07-02 01:43:14.907 183 11488.89 87.46 56864.40 88888.00 2018-07-02 01:43:15.407 183 11488.90 87.48 56864.42 88888.00 2018-07-02 01:43:15.907 183 11488.99 87.49 56864.40 88888.00 2018-07-02 01:43:16.407 183 11488.94 87.47 56864.35 88888.00 2018-07-02 01:43:16.907 183 11488.94 87.27 56864.30 88888.00 2018-07-02 01:43:17.407 183 11489.00 87.42 56864.28 88888.00 2018-07-02 01:43:17.907 183 11488.99 87.47 56864.24 88888.00 2018-07-02 01:43:18.407 183 11488.99 87.47 56864.27 88888.00 2018-07-02 01:43:18.907 183 11489.02 87.47 56864.22 88888.00 2018-07-02 01:43:19.407 183 11489.02 87.49 56864.16 88888.00 2018-07-02 01:43:19.907 183 11489.04 87.41 56864.16 88888.00 2018-07-02 01:43:20.407 183 11489.03 87.40 56864.18 88888.00 2018-07-02 01:43:20.907 183 11488.97 87.46 56864.22 88888.00 2018-07-02 01:43:21.407 183 11489.00 87.55 56864.24 88888.00 2018-07-02 01:43:21.907 183 11489.06 87.54 56864.23 88888.00 2018-07-02 01:43:22.407 183 11489.06 87.50 56864.27 88888.00 2018-07-02 01:43:22.907 183 11489.03 87.51 56864.30 88888.00 2018-07-02 01:43:23.407 183 11489.04 87.48 56864.33 88888.00 2018-07-02 01:43:23.907 183 11489.03 87.46 56864.28 88888.00 2018-07-02 01:43:24.407 183 11489.01 87.50 56864.31 88888.00 2018-07-02 01:43:24.907 183 11489.04 87.53 56864.29 88888.00 2018-07-02 01:43:25.407 183 11489.00 87.51 56864.27 88888.00 2018-07-02 01:43:25.907 183 11488.95 87.55 56864.24 88888.00 2018-07-02 01:43:26.407 183 11489.00 87.51 56864.18 88888.00 2018-07-02 01:43:26.907 183 11489.01 87.51 56864.18 88888.00 2018-07-02 01:43:27.407 183 11489.01 87.49 56864.22 88888.00 2018-07-02 01:43:27.907 183 11489.02 87.56 56864.27 88888.00 2018-07-02 01:43:28.407 183 11489.02 87.51 56864.29 88888.00 2018-07-02 01:43:28.907 183 11489.00 87.44 56864.23 88888.00 2018-07-02 01:43:29.407 183 11489.01 87.47 56864.20 88888.00 2018-07-02 01:43:29.907 183 11489.00 87.47 56864.17 88888.00 2018-07-02 01:43:30.407 183 11488.95 87.48 56864.20 88888.00 2018-07-02 01:43:30.907 183 11489.03 87.49 56864.20 88888.00 2018-07-02 01:43:31.907 183 11489.03 87.42 56864.16 88888.00 2018-07-02 01:43:32.407 183 11488.99 87.42 56864.17 88888.00 2018-07-02 01:43:32.907 183 11489.02 87.47 56864.20 88888.00 2018-07-02 01:43:33.407 183 11488.97 87.46 56864.22 88888.00 2018-07-02 01:43:33.907 183 11489.03 87.42 56864.21 88888.00 2018-07-02 01:43:34.407 183 11489.07 87.47 56864.18 88888.00 2018-07-02 01:43:34.907 183 11489.04 87.46 56864.09 88888.00 2018-07-02 01:43:35.407 183 11489.04 87.47 56864.09 88888.00 2018-07-02 01:43:35.907 183 11489.10 87.47 56864.10 88888.00 2018-07-02 01:43:36.407 183 11489.03 87.42 56864.09 88888.00 2018-07-02 01:43:36.907 183 11489.03 87.43 56864.09 88888.00 2018-07-02 01:43:37.407 183 11489.07 87.48 56864.14 88888.00 2018-07-02 01:43:37.907 183 11489.02 87.50 56864.11 88888.00 2018-07-02 01:43:38.407 183 11489.01 87.53 56864.07 88888.00 2018-07-02 01:43:38.907 183 11489.10 87.53 56864.07 88888.00 2018-07-02 01:43:39.907 183 11489.09 87.55 56864.11 88888.00 2018-07-02 01:43:40.407 183 11489.09 87.55 56864.09 88888.00 2018-07-02 01:43:40.907 183 11489.08 87.50 56864.07 88888.00 2018-07-02 01:43:41.407 183 11489.09 87.49 56864.08 88888.00 2018-07-02 01:43:41.907 183 11489.10 87.48 56864.14 88888.00 2018-07-02 01:43:42.407 183 11489.11 87.49 56864.13 88888.00 2018-07-02 01:43:42.907 183 11489.08 87.50 56864.14 88888.00 2018-07-02 01:43:43.407 183 11489.08 87.51 56864.09 88888.00 2018-07-02 01:43:43.907 183 11489.13 87.50 56864.05 88888.00 2018-07-02 01:43:44.407 183 11489.08 87.43 56864.05 88888.00 2018-07-02 01:43:44.907 183 11489.11 87.46 56864.03 88888.00 2018-07-02 01:43:45.407 183 11489.10 87.50 56864.00 88888.00 2018-07-02 01:43:45.907 183 11489.04 87.54 56864.05 88888.00 2018-07-02 01:43:46.407 183 11489.04 87.51 56864.08 88888.00 2018-07-02 01:43:46.907 183 11489.09 87.51 56864.09 88888.00 2018-07-02 01:43:47.407 183 11489.09 87.49 56864.11 88888.00 2018-07-02 01:43:47.907 183 11489.11 87.50 56864.04 88888.00 2018-07-02 01:43:48.407 183 11489.20 87.51 56864.05 88888.00 2018-07-02 01:43:48.907 183 11489.16 87.54 56864.03 88888.00 2018-07-02 01:43:49.407 183 11489.14 87.54 56864.05 88888.00 2018-07-02 01:43:49.907 183 11489.17 87.54 56864.03 88888.00 2018-07-02 01:43:50.407 183 11489.17 87.50 56864.01 88888.00 2018-07-02 01:43:50.907 183 11489.17 87.50 56864.04 88888.00 2018-07-02 01:43:51.407 183 11489.26 87.49 56864.03 88888.00 2018-07-02 01:43:51.907 183 11489.23 87.50 56864.09 88888.00 2018-07-02 01:43:52.407 183 11489.16 87.53 56864.13 88888.00 2018-07-02 01:43:52.907 183 11489.18 87.53 56864.13 88888.00 2018-07-02 01:43:53.407 183 11489.21 87.48 56864.01 88888.00 2018-07-02 01:43:53.907 183 11489.16 87.47 56863.97 88888.00 2018-07-02 01:43:54.407 183 11489.24 87.50 56863.98 88888.00 2018-07-02 01:43:54.907 183 11489.34 87.51 56863.97 88888.00 2018-07-02 01:43:55.407 183 11489.28 87.51 56863.95 88888.00 2018-07-02 01:43:55.907 183 11489.24 87.50 56864.00 88888.00 2018-07-02 01:43:56.407 183 11489.28 87.53 56864.03 88888.00 2018-07-02 01:43:56.907 183 11489.23 87.47 56863.94 88888.00 2018-07-02 01:43:57.407 183 11489.29 87.51 56863.96 88888.00 2018-07-02 01:43:57.907 183 11489.34 87.49 56864.03 88888.00 2018-07-02 01:43:58.407 183 11489.22 87.55 56864.05 88888.00 2018-07-02 01:43:58.907 183 11489.21 87.55 56864.07 88888.00 2018-07-02 01:43:59.407 183 11489.27 87.54 56864.07 88888.00 2018-07-02 01:43:59.907 183 11489.24 87.51 56864.03 88888.00 2018-07-02 01:44:00.407 183 11489.24 87.54 56864.07 88888.00 2018-07-02 01:44:00.907 183 11489.33 87.51 56864.02 88888.00 2018-07-02 01:44:01.407 183 11489.33 87.47 56864.01 88888.00 2018-07-02 01:44:01.907 183 11489.33 87.50 56864.02 88888.00 2018-07-02 01:44:02.407 183 11489.36 87.50 56864.00 88888.00 2018-07-02 01:44:03.407 183 11489.29 87.53 56863.98 88888.00 2018-07-02 01:44:03.907 183 11489.34 87.51 56864.03 88888.00 2018-07-02 01:44:04.407 183 11489.34 87.53 56864.04 88888.00 2018-07-02 01:44:04.907 183 11489.23 87.57 56863.95 88888.00 2018-07-02 01:44:05.407 183 11489.26 87.54 56863.90 88888.00 2018-07-02 01:44:05.907 183 11489.30 87.49 56863.89 88888.00 2018-07-02 01:44:06.407 183 11489.26 87.50 56863.98 88888.00 2018-07-02 01:44:06.907 183 11489.28 87.50 56863.95 88888.00 2018-07-02 01:44:07.407 183 11489.35 87.48 56863.92 88888.00 2018-07-02 01:44:07.907 183 11489.33 87.48 56863.90 88888.00 2018-07-02 01:44:08.407 183 11489.35 87.48 56863.91 88888.00 2018-07-02 01:44:08.907 183 11489.36 87.50 56863.94 88888.00 2018-07-02 01:44:09.407 183 11489.30 87.42 56863.96 88888.00 2018-07-02 01:44:09.907 183 11489.27 87.44 56863.94 88888.00 2018-07-02 01:44:10.407 183 11489.34 87.47 56863.95 88888.00 2018-07-02 01:44:10.907 183 11489.30 87.42 56863.92 88888.00 2018-07-02 01:44:11.407 183 11489.29 87.46 56863.91 88888.00 2018-07-02 01:44:11.907 183 11489.29 87.51 56863.91 88888.00 2018-07-02 01:44:12.407 183 11489.30 87.51 56863.94 88888.00 2018-07-02 01:44:13.407 183 11489.33 87.53 56863.88 88888.00 2018-07-02 01:44:13.907 183 11489.35 87.50 56863.92 88888.00 2018-07-02 01:44:14.407 183 11489.33 87.49 56863.96 88888.00 2018-07-02 01:44:14.907 183 11489.36 87.50 56863.94 88888.00 2018-07-02 01:44:15.407 183 11489.42 87.48 56863.96 88888.00 2018-07-02 01:44:15.907 183 11489.33 87.51 56863.94 88888.00 2018-07-02 01:44:16.407 183 11489.35 87.56 56863.96 88888.00 2018-07-02 01:44:16.907 183 11489.35 87.60 56864.00 88888.00 2018-07-02 01:44:17.407 183 11489.29 87.58 56863.91 88888.00 2018-07-02 01:44:17.907 183 11489.40 87.57 56863.94 88888.00 2018-07-02 01:44:18.407 183 11489.40 87.54 56863.88 88888.00 2018-07-02 01:44:18.907 183 11489.30 87.53 56863.90 88888.00 2018-07-02 01:44:19.407 183 11489.37 87.55 56863.97 88888.00 2018-07-02 01:44:19.907 183 11489.38 87.53 56863.95 88888.00 2018-07-02 01:44:20.407 183 11489.35 87.53 56863.89 88888.00 2018-07-02 01:44:20.907 183 11489.31 87.53 56863.85 88888.00 2018-07-02 01:44:21.407 183 11489.37 87.53 56863.84 88888.00 2018-07-02 01:44:21.907 183 11489.36 87.49 56863.79 88888.00 2018-07-02 01:44:22.407 183 11489.34 87.49 56863.82 88888.00 2018-07-02 01:44:22.907 183 11489.34 87.51 56863.78 88888.00 2018-07-02 01:44:23.407 183 11489.33 87.51 56863.76 88888.00 2018-07-02 01:44:23.907 183 11489.34 87.49 56863.78 88888.00 2018-07-02 01:44:24.407 183 11489.38 87.42 56863.78 88888.00 2018-07-02 01:44:24.907 183 11489.38 87.48 56863.77 88888.00 2018-07-02 01:44:25.407 183 11489.36 87.54 56863.78 88888.00 2018-07-02 01:44:25.907 183 11489.37 87.55 56863.78 88888.00 2018-07-02 01:44:26.407 183 11489.40 87.54 56863.77 88888.00 2018-07-02 01:44:26.907 183 11489.33 87.56 56863.73 88888.00 2018-07-02 01:44:27.407 183 11489.33 87.57 56863.75 88888.00 2018-07-02 01:44:27.907 183 11489.35 87.50 56863.75 88888.00 2018-07-02 01:44:28.407 183 11489.31 87.49 56863.75 88888.00 2018-07-02 01:44:28.907 183 11489.35 87.49 56863.73 88888.00 2018-07-02 01:44:29.407 183 11489.37 87.49 56863.78 88888.00 2018-07-02 01:44:29.907 183 11489.34 87.57 56863.81 88888.00 2018-07-02 01:44:30.407 183 11489.37 87.60 56863.81 88888.00 2018-07-02 01:44:30.907 183 11489.40 87.54 56863.75 88888.00 2018-07-02 01:44:31.407 183 11489.36 87.50 56863.72 88888.00 2018-07-02 01:44:31.907 183 11489.33 87.53 56863.76 88888.00 2018-07-02 01:44:32.407 183 11489.41 87.54 56863.70 88888.00 2018-07-02 01:44:32.907 183 11489.40 87.51 56863.69 88888.00 2018-07-02 01:44:33.407 183 11489.35 87.54 56863.69 88888.00 2018-07-02 01:44:33.907 183 11489.42 87.55 56863.68 88888.00 2018-07-02 01:44:34.407 183 11489.42 87.54 56863.72 88888.00 2018-07-02 01:44:34.907 183 11489.36 87.55 56863.78 88888.00 2018-07-02 01:44:35.407 183 11489.43 87.56 56863.75 88888.00 2018-07-02 01:44:35.907 183 11489.48 87.54 56863.75 88888.00 2018-07-02 01:44:36.407 183 11489.43 87.53 56863.71 88888.00 2018-07-02 01:44:36.907 183 11489.44 87.55 56863.70 88888.00 2018-07-02 01:44:37.407 183 11489.48 87.51 56863.70 88888.00 2018-07-02 01:44:37.907 183 11489.48 87.54 56863.72 88888.00 2018-07-02 01:44:38.407 183 11489.51 87.55 56863.68 88888.00 2018-07-02 01:44:38.907 183 11489.45 87.46 56863.64 88888.00 2018-07-02 01:44:39.407 183 11489.42 87.44 56863.60 88888.00 2018-07-02 01:44:39.907 183 11489.48 87.49 56863.54 88888.00 2018-07-02 01:44:40.407 183 11489.51 87.53 56863.50 88888.00 2018-07-02 01:44:40.907 183 11489.49 87.54 56863.53 88888.00 2018-07-02 01:44:41.407 183 11489.54 87.51 56863.45 88888.00 2018-07-02 01:44:41.907 183 11489.61 87.42 56863.40 88888.00 2018-07-02 01:44:42.407 183 11489.55 87.46 56863.41 88888.00 2018-07-02 01:44:42.907 183 11489.52 87.46 56863.46 88888.00 2018-07-02 01:44:43.407 183 11489.57 87.47 56863.43 88888.00 2018-07-02 01:44:43.907 183 11489.55 87.48 56863.41 88888.00 2018-07-02 01:44:44.907 183 11489.62 87.48 56863.51 88888.00 2018-07-02 01:44:45.407 183 11489.54 87.48 56863.50 88888.00 2018-07-02 01:44:45.907 183 11489.55 87.47 56863.50 88888.00 2018-07-02 01:44:46.407 183 11489.59 87.47 56863.46 88888.00 2018-07-02 01:44:46.907 183 11489.56 87.46 56863.41 88888.00 2018-07-02 01:44:47.407 183 11489.55 87.46 56863.41 88888.00 2018-07-02 01:44:47.907 183 11489.61 87.40 56863.45 88888.00 2018-07-02 01:44:48.407 183 11489.58 87.40 56863.41 88888.00 2018-07-02 01:44:48.907 183 11489.55 87.46 56863.38 88888.00 2018-07-02 01:44:49.407 183 11489.62 87.55 56863.40 88888.00 2018-07-02 01:44:49.907 183 11489.58 87.50 56863.36 88888.00 2018-07-02 01:44:50.407 183 11489.48 87.51 56863.36 88888.00 2018-07-02 01:44:50.907 183 11489.56 87.50 56863.43 88888.00 2018-07-02 01:44:51.407 183 11489.58 87.46 56863.39 88888.00 2018-07-02 01:44:51.907 183 11489.61 87.46 56863.37 88888.00 2018-07-02 01:44:52.907 183 11489.63 87.48 56863.26 88888.00 2018-07-02 01:44:53.407 183 11489.57 87.49 56863.33 88888.00 2018-07-02 01:44:53.907 183 11489.61 87.53 56863.34 88888.00 2018-07-02 01:44:54.407 183 11489.69 87.51 56863.32 88888.00 2018-07-02 01:44:54.907 183 11489.64 87.50 56863.31 88888.00 2018-07-02 01:44:55.407 183 11489.66 87.54 56863.31 88888.00 2018-07-02 01:44:55.907 183 11489.72 87.53 56863.31 88888.00 2018-07-02 01:44:56.407 183 11489.65 87.51 56863.26 88888.00 2018-07-02 01:44:56.907 183 11489.64 87.55 56863.26 88888.00 2018-07-02 01:44:57.407 183 11489.64 87.50 56863.31 88888.00 2018-07-02 01:44:57.907 183 11489.64 87.44 56863.27 88888.00 2018-07-02 01:44:58.407 183 11489.59 87.43 56863.32 88888.00 2018-07-02 01:44:58.907 183 11489.64 87.49 56863.33 88888.00 2018-07-02 01:44:59.407 183 11489.59 87.46 56863.31 88888.00 2018-07-02 01:44:59.907 183 11489.59 87.44 56863.28 88888.00 2018-07-02 01:45:00.407 183 11489.71 87.48 56863.24 88888.00 2018-07-02 01:45:00.907 183 11489.71 87.46 56863.19 88888.00 2018-07-02 01:45:01.407 183 11489.62 87.43 56863.14 88888.00 2018-07-02 01:45:01.907 183 11489.64 87.42 56863.14 88888.00 2018-07-02 01:45:02.407 183 11489.63 87.40 56863.13 88888.00 2018-07-02 01:45:02.907 183 11489.63 87.40 56863.12 88888.00 2018-07-02 01:45:03.407 183 11489.70 87.48 56863.12 88888.00 2018-07-02 01:45:03.907 183 11489.72 87.46 56863.13 88888.00 2018-07-02 01:45:04.407 183 11489.65 87.42 56863.12 88888.00 2018-07-02 01:45:04.907 183 11489.73 87.41 56863.07 88888.00 2018-07-02 01:45:05.407 183 11489.75 87.41 56863.09 88888.00 2018-07-02 01:45:05.907 183 11489.69 87.41 56863.02 88888.00 2018-07-02 01:45:06.407 183 11489.69 87.40 56863.05 88888.00 2018-07-02 01:45:06.907 183 11489.72 87.40 56863.11 88888.00 2018-07-02 01:45:07.407 183 11489.72 87.41 56863.12 88888.00 2018-07-02 01:45:07.907 183 11489.70 87.46 56863.13 88888.00 2018-07-02 01:45:08.407 183 11489.75 87.43 56863.11 88888.00 2018-07-02 01:45:08.907 183 11489.73 87.43 56863.06 88888.00 2018-07-02 01:45:09.407 183 11489.77 87.43 56863.07 88888.00 2018-07-02 01:45:09.907 183 11489.80 87.41 56863.06 88888.00 2018-07-02 01:45:10.407 183 11489.78 87.43 56863.01 88888.00 2018-07-02 01:45:10.907 183 11489.73 87.46 56863.04 88888.00 2018-07-02 01:45:11.407 183 11489.79 87.44 56863.04 88888.00 2018-07-02 01:45:11.907 183 11489.80 87.43 56862.99 88888.00 2018-07-02 01:45:12.407 183 11489.77 87.46 56862.96 88888.00 2018-07-02 01:45:12.907 183 11489.80 87.44 56862.99 88888.00 2018-07-02 01:45:13.407 183 11489.86 87.43 56863.04 88888.00 2018-07-02 01:45:13.907 183 11489.77 87.42 56863.06 88888.00 2018-07-02 01:45:14.407 183 11489.72 87.42 56863.08 88888.00 2018-07-02 01:45:14.907 183 11489.71 87.41 56863.07 88888.00 2018-07-02 01:45:15.407 183 11489.77 87.42 56863.05 88888.00 2018-07-02 01:45:15.907 183 11489.78 87.41 56863.08 88888.00 2018-07-02 01:45:16.407 183 11489.77 87.37 56863.13 88888.00 2018-07-02 01:45:16.907 183 11489.71 87.35 56863.21 88888.00 2018-07-02 01:45:17.407 183 11489.75 87.41 56863.28 88888.00 2018-07-02 01:45:17.907 183 11489.78 87.47 56863.31 88888.00 2018-07-02 01:45:18.407 183 11489.82 87.43 56863.30 88888.00 2018-07-02 01:45:18.907 183 11489.79 87.39 56863.36 88888.00 2018-07-02 01:45:19.407 183 11489.77 87.36 56863.33 88888.00 2018-07-02 01:45:19.907 183 11489.78 87.35 56863.34 88888.00 2018-07-02 01:45:20.407 183 11489.80 87.43 56863.37 88888.00 2018-07-02 01:45:20.907 183 11489.86 87.46 56863.36 88888.00 2018-07-02 01:45:21.407 183 11489.80 87.44 56863.30 88888.00 2018-07-02 01:45:21.907 183 11489.75 87.48 56863.24 88888.00 2018-07-02 01:45:22.407 183 11489.80 87.48 56863.28 88888.00 2018-07-02 01:45:22.908 183 11489.79 87.48 56863.32 88888.00 2018-07-02 01:45:23.408 183 11489.76 87.47 56863.24 88888.00 2018-07-02 01:45:23.908 183 11489.86 87.46 56863.24 88888.00 2018-07-02 01:45:24.408 183 11489.85 87.47 56863.26 88888.00 2018-07-02 01:45:24.908 183 11489.83 87.47 56863.23 88888.00 2018-07-02 01:45:25.408 183 11489.84 87.47 56863.19 88888.00 2018-07-02 01:45:26.408 183 11489.83 87.48 56863.26 88888.00 2018-07-02 01:45:26.908 183 11489.84 87.49 56863.24 88888.00 2018-07-02 01:45:27.408 183 11489.85 87.42 56863.26 88888.00 2018-07-02 01:45:27.908 183 11489.82 87.46 56863.24 88888.00 2018-07-02 01:45:28.408 183 11489.80 87.48 56863.24 88888.00 2018-07-02 01:45:28.908 183 11489.78 87.44 56863.19 88888.00 2018-07-02 01:45:29.408 183 11489.72 87.43 56863.18 88888.00 2018-07-02 01:45:29.908 183 11489.79 87.44 56863.20 88888.00 2018-07-02 01:45:30.408 183 11489.80 87.37 56863.13 88888.00 2018-07-02 01:45:30.908 183 11489.79 87.40 56863.17 88888.00 2018-07-02 01:45:31.408 183 11489.78 87.43 56863.14 88888.00 2018-07-02 01:45:31.908 183 11489.82 87.42 56863.11 88888.00 2018-07-02 01:45:32.408 183 11489.77 87.42 56863.12 88888.00 2018-07-02 01:45:32.908 183 11489.76 87.43 56863.12 88888.00 2018-07-02 01:45:33.408 183 11489.79 87.42 56863.09 88888.00 2018-07-02 01:45:33.908 183 11489.75 87.36 56863.05 88888.00 2018-07-02 01:45:34.408 183 11489.80 87.36 56863.01 88888.00 2018-07-02 01:45:34.908 183 11489.84 87.37 56863.05 88888.00 2018-07-02 01:45:35.408 183 11489.86 87.36 56863.04 88888.00 2018-07-02 01:45:36.408 183 11489.86 87.42 56863.01 88888.00 2018-07-02 01:45:36.908 183 11489.89 87.40 56862.99 88888.00 2018-07-02 01:45:37.408 183 11489.86 87.39 56862.96 88888.00 2018-07-02 01:45:37.908 183 11489.83 87.40 56863.02 88888.00 2018-07-02 01:45:38.408 183 11489.80 87.36 56863.07 88888.00 2018-07-02 01:45:38.908 183 11489.82 87.34 56863.07 88888.00 2018-07-02 01:45:39.408 183 11489.86 87.35 56863.07 88888.00 2018-07-02 01:45:39.908 183 11489.75 87.32 56863.12 88888.00 2018-07-02 01:45:40.408 183 11489.73 87.33 56863.09 88888.00 2018-07-02 01:45:40.908 183 11489.78 87.34 56863.07 88888.00 2018-07-02 01:45:41.408 183 11489.83 87.34 56863.05 88888.00 2018-07-02 01:45:41.908 183 11489.83 87.30 56863.02 88888.00 2018-07-02 01:45:42.408 183 11489.79 87.35 56863.04 88888.00 2018-07-02 01:45:42.908 183 11489.75 87.33 56863.06 88888.00 2018-07-02 01:45:43.408 183 11489.69 87.30 56863.04 88888.00 2018-07-02 01:45:43.908 183 11489.69 87.33 56863.02 88888.00 2018-07-02 01:45:44.408 183 11489.78 87.32 56863.00 88888.00 2018-07-02 01:45:44.908 183 11489.73 87.33 56863.02 88888.00 2018-07-02 01:45:45.408 183 11489.75 87.37 56863.02 88888.00 2018-07-02 01:45:45.908 183 11489.83 87.36 56863.02 88888.00 2018-07-02 01:45:46.408 183 11489.79 87.36 56863.04 88888.00 2018-07-02 01:45:46.908 183 11489.77 87.34 56863.09 88888.00 2018-07-02 01:45:47.408 183 11489.77 87.33 56863.11 88888.00 2018-07-02 01:45:47.908 183 11489.79 87.27 56863.07 88888.00 2018-07-02 01:45:48.408 183 11489.75 87.30 56863.06 88888.00 2018-07-02 01:45:48.908 183 11489.83 87.35 56862.99 88888.00 2018-07-02 01:45:49.408 183 11489.78 87.30 56863.05 88888.00 2018-07-02 01:45:49.908 183 11489.75 87.30 56863.08 88888.00 2018-07-02 01:45:50.408 183 11489.73 87.34 56863.09 88888.00 2018-07-02 01:45:50.908 183 11489.71 87.33 56863.18 88888.00 2018-07-02 01:45:51.408 183 11489.73 87.33 56863.24 88888.00 2018-07-02 01:45:51.908 183 11489.80 87.32 56863.21 88888.00 2018-07-02 01:45:52.408 183 11489.77 87.30 56863.20 88888.00 2018-07-02 01:45:52.908 183 11489.66 87.30 56863.20 88888.00 2018-07-02 01:45:53.408 183 11489.70 87.34 56863.21 88888.00 2018-07-02 01:45:53.908 183 11489.77 87.27 56863.20 88888.00 2018-07-02 01:45:54.408 183 11489.68 87.23 56863.25 88888.00 2018-07-02 01:45:54.908 183 11489.72 87.29 56863.21 88888.00 2018-07-02 01:45:55.408 183 11489.75 87.30 56863.14 88888.00 2018-07-02 01:45:55.908 183 11489.68 87.29 56863.15 88888.00 2018-07-02 01:45:56.408 183 11489.70 87.32 56863.20 88888.00 2018-07-02 01:45:56.908 183 11489.76 87.29 56863.21 88888.00 2018-07-02 01:45:57.408 183 11489.69 87.32 56863.15 88888.00 2018-07-02 01:45:57.908 183 11489.72 87.35 56863.19 88888.00 2018-07-02 01:45:58.408 183 11489.77 87.32 56863.26 88888.00 2018-07-02 01:45:58.908 183 11489.72 87.30 56863.18 88888.00 2018-07-02 01:45:59.408 183 11489.77 87.28 56863.12 88888.00 2018-07-02 01:45:59.908 183 11489.82 87.28 56863.13 88888.00 2018-07-02 01:46:00.408 183 11489.76 87.26 56863.17 88888.00 2018-07-02 01:46:00.908 183 11489.78 87.29 56863.15 88888.00 2018-07-02 01:46:01.408 183 11489.83 87.29 56863.12 88888.00 2018-07-02 01:46:01.908 183 11489.83 87.29 56863.18 88888.00 2018-07-02 01:46:02.408 183 11489.82 87.33 56863.25 88888.00 2018-07-02 01:46:02.908 183 11489.84 87.29 56863.30 88888.00 2018-07-02 01:46:03.408 183 11489.78 87.23 56863.27 88888.00 2018-07-02 01:46:03.908 183 11489.77 87.23 56863.23 88888.00 2018-07-02 01:46:04.408 183 11489.79 87.25 56863.24 88888.00 2018-07-02 01:46:04.908 183 11489.80 87.25 56863.23 88888.00 2018-07-02 01:46:05.408 183 11489.72 87.26 56863.25 88888.00 2018-07-02 01:46:05.908 183 11489.76 87.27 56863.25 88888.00 2018-07-02 01:46:06.408 183 11489.77 87.25 56863.24 88888.00 2018-07-02 01:46:06.908 183 11489.73 87.23 56863.23 88888.00 2018-07-02 01:46:07.408 183 11489.72 87.23 56863.13 88888.00 2018-07-02 01:46:07.908 183 11489.76 87.23 56863.12 88888.00 2018-07-02 01:46:08.408 183 11489.73 87.23 56863.15 88888.00 2018-07-02 01:46:08.908 183 11489.78 87.23 56863.20 88888.00 2018-07-02 01:46:09.408 183 11489.79 87.27 56863.25 88888.00 2018-07-02 01:46:09.908 183 11489.70 87.23 56863.21 88888.00 2018-07-02 01:46:10.408 183 11489.75 87.17 56863.18 88888.00 2018-07-02 01:46:10.908 183 11489.80 87.15 56863.17 88888.00 2018-07-02 01:46:11.408 183 11489.84 87.15 56863.23 88888.00 2018-07-02 01:46:11.908 183 11489.84 87.19 56863.23 88888.00 2018-07-02 01:46:12.408 183 11489.85 87.17 56863.21 88888.00 2018-07-02 01:46:12.908 183 11489.80 87.15 56863.23 88888.00 2018-07-02 01:46:13.408 183 11489.80 87.17 56863.19 88888.00 2018-07-02 01:46:13.908 183 11489.79 87.17 56863.12 88888.00 2018-07-02 01:46:14.408 183 11489.82 87.17 56863.13 88888.00 2018-07-02 01:46:14.908 183 11489.75 87.20 56863.18 88888.00 2018-07-02 01:46:15.408 183 11489.78 87.20 56863.18 88888.00 2018-07-02 01:46:15.908 183 11489.76 87.20 56863.18 88888.00 2018-07-02 01:46:16.408 183 11489.73 87.21 56863.19 88888.00 2018-07-02 01:46:16.908 183 11489.80 87.25 56863.21 88888.00 2018-07-02 01:46:17.408 183 11489.75 87.19 56863.19 88888.00 2018-07-02 01:46:17.908 183 11489.78 87.19 56863.13 88888.00 2018-07-02 01:46:18.408 183 11489.75 87.21 56863.18 88888.00 2018-07-02 01:46:18.908 183 11489.73 87.19 56863.21 88888.00 2018-07-02 01:46:19.408 183 11489.69 87.20 56863.20 88888.00 2018-07-02 01:46:19.908 183 11489.71 87.22 56863.23 88888.00 2018-07-02 01:46:20.408 183 11489.75 87.17 56863.19 88888.00 2018-07-02 01:46:20.908 183 11489.70 87.19 56863.19 88888.00 2018-07-02 01:46:21.408 183 11489.73 87.25 56863.27 88888.00 2018-07-02 01:46:21.908 183 11489.76 87.22 56863.26 88888.00 2018-07-02 01:46:22.408 183 11489.71 87.22 56863.23 88888.00 2018-07-02 01:46:22.908 183 11489.72 87.19 56863.25 88888.00 2018-07-02 01:46:23.408 183 11489.76 87.14 56863.30 88888.00 2018-07-02 01:46:23.908 183 11489.69 87.14 56863.32 88888.00 2018-07-02 01:46:24.408 183 11489.69 87.17 56863.36 88888.00 2018-07-02 01:46:24.908 183 11489.76 87.14 56863.39 88888.00 2018-07-02 01:46:25.408 183 11489.72 87.13 56863.40 88888.00 2018-07-02 01:46:25.908 183 11489.71 87.15 56863.39 88888.00 2018-07-02 01:46:26.408 183 11489.76 87.21 56863.36 88888.00 2018-07-02 01:46:26.908 183 11489.70 87.16 56863.28 88888.00 2018-07-02 01:46:27.408 183 11489.68 87.19 56863.31 88888.00 2018-07-02 01:46:27.908 183 11489.75 87.21 56863.31 88888.00 2018-07-02 01:46:28.408 183 11489.70 87.16 56863.31 88888.00 2018-07-02 01:46:28.908 183 11489.66 87.20 56863.27 88888.00 2018-07-02 01:46:29.408 183 11489.69 87.26 56863.28 88888.00 2018-07-02 01:46:29.908 183 11489.68 87.27 56863.30 88888.00 2018-07-02 01:46:30.408 183 11489.62 87.27 56863.38 88888.00 2018-07-02 01:46:30.908 183 11489.73 87.21 56863.37 88888.00 2018-07-02 01:46:31.408 183 11489.77 87.15 56863.36 88888.00 2018-07-02 01:46:31.908 183 11489.66 87.15 56863.36 88888.00 2018-07-02 01:46:32.408 183 11489.69 87.15 56863.37 88888.00 2018-07-02 01:46:32.908 183 11489.69 87.14 56863.34 88888.00 2018-07-02 01:46:33.408 183 11489.66 87.15 56863.36 88888.00 2018-07-02 01:46:33.908 183 11489.64 87.16 56863.36 88888.00 2018-07-02 01:46:34.408 183 11489.72 87.15 56863.41 88888.00 2018-07-02 01:46:34.908 183 11489.70 87.15 56863.44 88888.00 2018-07-02 01:46:35.408 183 11489.71 87.15 56863.40 88888.00 2018-07-02 01:46:35.908 183 11489.71 87.15 56863.46 88888.00 2018-07-02 01:46:36.408 183 11489.70 87.16 56863.39 88888.00 2018-07-02 01:46:36.908 183 11489.69 87.21 56863.37 88888.00 2018-07-02 01:46:37.408 183 11489.73 87.22 56863.38 88888.00 2018-07-02 01:46:37.908 183 11489.66 87.22 56863.45 88888.00 2018-07-02 01:46:38.408 183 11489.68 87.28 56863.49 88888.00 2018-07-02 01:46:38.908 183 11489.68 87.23 56863.49 88888.00 2018-07-02 01:46:39.408 183 11489.69 87.21 56863.44 88888.00 2018-07-02 01:46:39.908 183 11489.70 87.19 56863.41 88888.00 2018-07-02 01:46:40.408 183 11489.71 87.20 56863.43 88888.00 2018-07-02 01:46:40.908 183 11489.71 87.19 56863.44 88888.00 2018-07-02 01:46:41.408 183 11489.66 87.19 56863.46 88888.00 2018-07-02 01:46:41.908 183 11489.72 87.21 56863.46 88888.00 2018-07-02 01:46:42.408 183 11489.76 87.17 56863.47 88888.00 2018-07-02 01:46:42.908 183 11489.77 87.15 56863.49 88888.00 2018-07-02 01:46:43.408 183 11489.80 87.14 56863.54 88888.00 2018-07-02 01:46:43.908 183 11489.77 87.16 56863.59 88888.00 2018-07-02 01:46:44.408 183 11489.73 87.15 56863.56 88888.00 2018-07-02 01:46:44.908 183 11489.71 87.12 56863.53 88888.00 2018-07-02 01:46:45.408 183 11489.75 87.15 56863.57 88888.00 2018-07-02 01:46:45.908 183 11489.73 87.16 56863.54 88888.00 2018-07-02 01:46:46.408 183 11489.75 87.17 56863.52 88888.00 2018-07-02 01:46:46.908 183 11489.78 87.21 56863.53 88888.00 2018-07-02 01:46:47.408 183 11489.73 87.20 56863.59 88888.00 2018-07-02 01:46:47.908 183 11489.76 87.17 56863.59 88888.00 2018-07-02 01:46:48.408 183 11489.77 87.17 56863.56 88888.00 2018-07-02 01:46:48.908 183 11489.73 87.15 56863.54 88888.00 2018-07-02 01:46:49.408 183 11489.71 87.15 56863.52 88888.00 2018-07-02 01:46:49.908 183 11489.73 87.13 56863.51 88888.00 2018-07-02 01:46:50.408 183 11489.71 87.12 56863.50 88888.00 2018-07-02 01:46:50.908 183 11489.70 87.15 56863.50 88888.00 2018-07-02 01:46:51.408 183 11489.73 87.19 56863.51 88888.00 2018-07-02 01:46:51.908 183 11489.75 87.20 56863.49 88888.00 2018-07-02 01:46:52.408 183 11489.77 87.21 56863.52 88888.00 2018-07-02 01:46:52.908 183 11489.77 87.20 56863.57 88888.00 2018-07-02 01:46:53.408 183 11489.73 87.20 56863.54 88888.00 2018-07-02 01:46:53.908 183 11489.72 87.22 56863.50 88888.00 2018-07-02 01:46:54.408 183 11489.76 87.27 56863.51 88888.00 2018-07-02 01:46:54.908 183 11489.75 87.26 56863.51 88888.00 2018-07-02 01:46:55.408 183 11489.71 87.21 56863.53 88888.00 2018-07-02 01:46:55.908 183 11489.72 87.21 56863.54 88888.00 2018-07-02 01:46:56.408 183 11489.76 87.13 56863.53 88888.00 2018-07-02 01:46:56.908 183 11489.72 87.12 56863.57 88888.00 2018-07-02 01:46:57.408 183 11489.78 87.14 56863.56 88888.00 2018-07-02 01:46:57.908 183 11489.77 87.16 56863.59 88888.00 2018-07-02 01:46:58.408 183 11489.68 87.14 56863.60 88888.00 2018-07-02 01:46:58.908 183 11489.72 87.19 56863.62 88888.00 2018-07-02 01:46:59.408 183 11489.83 87.16 56863.53 88888.00 2018-07-02 01:46:59.908 183 11489.73 87.20 56863.56 88888.00 2018-07-02 01:47:00.408 183 11489.75 87.22 56863.56 88888.00 2018-07-02 01:47:00.908 183 11489.77 87.19 56863.59 88888.00 2018-07-02 01:47:01.408 183 11489.73 87.15 56863.62 88888.00 2018-07-02 01:47:01.908 183 11489.78 87.20 56863.62 88888.00 2018-07-02 01:47:02.408 183 11489.80 87.17 56863.63 88888.00 2018-07-02 01:47:02.908 183 11489.78 87.17 56863.64 88888.00 2018-07-02 01:47:03.408 183 11489.79 87.16 56863.64 88888.00 2018-07-02 01:47:03.908 183 11489.77 87.17 56863.65 88888.00 2018-07-02 01:47:04.408 183 11489.66 87.19 56863.62 88888.00 2018-07-02 01:47:04.908 183 11489.64 87.20 56863.60 88888.00 2018-07-02 01:47:05.408 183 11489.72 87.17 56863.56 88888.00 2018-07-02 01:47:05.908 183 11489.71 87.16 56863.57 88888.00 2018-07-02 01:47:06.408 183 11489.70 87.15 56863.60 88888.00 2018-07-02 01:47:06.908 183 11489.79 87.20 56863.59 88888.00 2018-07-02 01:47:07.408 183 11489.78 87.20 56863.58 88888.00 2018-07-02 01:47:07.908 183 11489.71 87.21 56863.57 88888.00 2018-07-02 01:47:08.408 183 11489.76 87.20 56863.60 88888.00 2018-07-02 01:47:08.908 183 11489.72 87.21 56863.59 88888.00 2018-07-02 01:47:09.408 183 11489.72 87.20 56863.58 88888.00 2018-07-02 01:47:09.908 183 11489.79 87.15 56863.56 88888.00 2018-07-02 01:47:10.408 183 11489.75 87.19 56863.56 88888.00 2018-07-02 01:47:10.908 183 11489.68 87.15 56863.56 88888.00 2018-07-02 01:47:11.409 183 11489.72 87.14 56863.62 88888.00 2018-07-02 01:47:11.909 183 11489.75 87.12 56863.56 88888.00 2018-07-02 01:47:12.409 183 11489.77 87.16 56863.49 88888.00 2018-07-02 01:47:12.909 183 11489.80 87.19 56863.51 88888.00 2018-07-02 01:47:13.409 183 11489.78 87.22 56863.54 88888.00 2018-07-02 01:47:13.909 183 11489.71 87.21 56863.51 88888.00 2018-07-02 01:47:14.409 183 11489.70 87.16 56863.54 88888.00 2018-07-02 01:47:14.909 183 11489.73 87.16 56863.46 88888.00 2018-07-02 01:47:15.409 183 11489.77 87.14 56863.39 88888.00 2018-07-02 01:47:15.909 183 11489.80 87.14 56863.43 88888.00 2018-07-02 01:47:16.409 183 11489.86 87.15 56863.46 88888.00 2018-07-02 01:47:16.909 183 11489.85 87.13 56863.49 88888.00 2018-07-02 01:47:17.409 183 11489.80 87.17 56863.45 88888.00 2018-07-02 01:47:17.909 183 11489.90 87.17 56863.45 88888.00 2018-07-02 01:47:18.909 183 11489.79 87.16 56863.45 88888.00 2018-07-02 01:47:19.409 183 11489.84 87.15 56863.50 88888.00 2018-07-02 01:47:19.909 183 11489.80 87.14 56863.54 88888.00 2018-07-02 01:47:20.909 183 11489.84 87.16 56863.63 88888.00 2018-07-02 01:47:21.409 183 11489.80 87.16 56863.63 88888.00 2018-07-02 01:47:21.909 183 11489.76 87.13 56863.58 88888.00 2018-07-02 01:47:22.409 183 11489.80 87.10 56863.54 88888.00 2018-07-02 01:47:22.909 183 11489.80 87.15 56863.57 88888.00 2018-07-02 01:47:23.409 183 11489.77 87.19 56863.59 88888.00 2018-07-02 01:47:23.909 183 11489.80 87.19 56863.59 88888.00 2018-07-02 01:47:24.409 183 11489.83 87.17 56863.58 88888.00 2018-07-02 01:47:24.909 183 11489.77 87.20 56863.57 88888.00 2018-07-02 01:47:25.409 183 11489.78 87.23 56863.59 88888.00 2018-07-02 01:47:25.909 183 11489.78 87.21 56863.56 88888.00 2018-07-02 01:47:26.409 183 11489.72 87.17 56863.59 88888.00 2018-07-02 01:47:26.909 183 11489.72 87.20 56863.57 88888.00 2018-07-02 01:47:27.409 183 11489.77 87.15 56863.52 88888.00 2018-07-02 01:47:27.909 183 11489.75 87.14 56863.50 88888.00 2018-07-02 01:47:28.409 183 11489.75 87.13 56863.52 88888.00 2018-07-02 01:47:28.909 183 11489.80 87.13 56863.58 88888.00 2018-07-02 01:47:29.409 183 11489.75 87.14 56863.56 88888.00 2018-07-02 01:47:29.909 183 11489.79 87.13 56863.57 88888.00 2018-07-02 01:47:30.409 183 11489.83 87.13 56863.59 88888.00 2018-07-02 01:47:30.909 183 11489.78 87.08 56863.58 88888.00 2018-07-02 01:47:31.409 183 11489.77 87.08 56863.63 88888.00 2018-07-02 01:47:31.909 183 11489.84 87.13 56863.58 88888.00 2018-07-02 01:47:32.409 183 11489.85 87.15 56863.60 88888.00 2018-07-02 01:47:32.909 183 11489.79 87.09 56863.62 88888.00 2018-07-02 01:47:33.409 183 11489.80 87.09 56863.62 88888.00 2018-07-02 01:47:33.909 183 11489.86 87.09 56863.58 88888.00 2018-07-02 01:47:34.409 183 11489.80 87.08 56863.59 88888.00 2018-07-02 01:47:34.909 183 11489.89 87.09 56863.59 88888.00 2018-07-02 01:47:35.409 183 11489.78 87.10 56863.54 88888.00 2018-07-02 01:47:35.909 183 11489.73 87.12 56863.56 88888.00 2018-07-02 01:47:36.409 183 11489.77 87.10 56863.60 88888.00 2018-07-02 01:47:36.909 183 11489.85 87.10 56863.58 88888.00 2018-07-02 01:47:37.409 183 11489.77 87.08 56863.49 88888.00 2018-07-02 01:47:37.909 183 11489.72 87.09 56863.45 88888.00 2018-07-02 01:47:38.909 183 11489.79 87.01 56863.46 88888.00 2018-07-02 01:47:39.409 183 11489.75 87.03 56863.47 88888.00 2018-07-02 01:47:39.909 183 11489.76 87.07 56863.50 88888.00 2018-07-02 01:47:40.409 183 11489.71 87.03 56863.49 88888.00 2018-07-02 01:47:40.909 183 11489.79 87.03 56863.54 88888.00 2018-07-02 01:47:41.409 183 11489.83 87.05 56863.57 88888.00 2018-07-02 01:47:41.909 183 11489.78 87.05 56863.63 88888.00 2018-07-02 01:47:42.409 183 11489.71 87.07 56863.56 88888.00 2018-07-02 01:47:42.909 183 11489.79 87.05 56863.51 88888.00 2018-07-02 01:47:43.409 183 11489.76 87.01 56863.50 88888.00 2018-07-02 01:47:43.909 183 11489.75 87.02 56863.56 88888.00 2018-07-02 01:47:44.409 183 11489.79 86.96 56863.53 88888.00 2018-07-02 01:47:44.909 183 11489.83 86.93 56863.51 88888.00 2018-07-02 01:47:45.409 183 11489.75 86.92 56863.52 88888.00 2018-07-02 01:47:45.909 183 11489.73 86.92 56863.47 88888.00 2018-07-02 01:47:46.409 183 11489.82 86.94 56863.39 88888.00 2018-07-02 01:47:46.909 183 11489.82 86.99 56863.41 88888.00 2018-07-02 01:47:47.409 183 11489.82 87.01 56863.36 88888.00 2018-07-02 01:47:47.909 183 11489.82 87.02 56863.43 88888.00 2018-07-02 01:47:48.409 183 11489.78 87.05 56863.44 88888.00 2018-07-02 01:47:48.909 183 11489.83 87.05 56863.43 88888.00 2018-07-02 01:47:49.409 183 11489.78 86.98 56863.41 88888.00 2018-07-02 01:47:49.909 183 11489.71 86.93 56863.40 88888.00 2018-07-02 01:47:50.409 183 11489.79 86.92 56863.45 88888.00 2018-07-02 01:47:50.909 183 11489.79 86.94 56863.50 88888.00 2018-07-02 01:47:51.409 183 11489.76 86.95 56863.47 88888.00 2018-07-02 01:47:52.409 183 11489.77 86.98 56863.45 88888.00 2018-07-02 01:47:52.909 183 11489.76 87.00 56863.41 88888.00 2018-07-02 01:47:53.409 183 11489.73 87.03 56863.37 88888.00 2018-07-02 01:47:53.909 183 11489.78 87.02 56863.36 88888.00 2018-07-02 01:47:54.409 183 11489.75 86.96 56863.44 88888.00 2018-07-02 01:47:54.909 183 11489.75 86.98 56863.50 88888.00 2018-07-02 01:47:55.409 183 11489.78 87.00 56863.40 88888.00 2018-07-02 01:47:55.909 183 11489.79 86.95 56863.43 88888.00 2018-07-02 01:47:56.409 183 11489.77 86.94 56863.43 88888.00 2018-07-02 01:47:56.909 183 11489.83 86.91 56863.43 88888.00 2018-07-02 01:47:57.409 183 11489.82 86.92 56863.45 88888.00 2018-07-02 01:47:57.909 183 11489.73 86.94 56863.50 88888.00 2018-07-02 01:47:58.409 183 11489.77 86.94 56863.49 88888.00 2018-07-02 01:47:58.909 183 11489.75 86.95 56863.46 88888.00 2018-07-02 01:47:59.409 183 11489.73 86.94 56863.43 88888.00 2018-07-02 01:47:59.909 183 11489.80 86.93 56863.43 88888.00 2018-07-02 01:48:00.409 183 11489.83 86.94 56863.38 88888.00 2018-07-02 01:48:00.909 183 11489.77 86.98 56863.44 88888.00 2018-07-02 01:48:01.409 183 11489.79 86.95 56863.49 88888.00 2018-07-02 01:48:01.909 183 11489.79 86.91 56863.46 88888.00 2018-07-02 01:48:02.409 183 11489.80 86.89 56863.45 88888.00 2018-07-02 01:48:02.909 183 11489.79 86.92 56863.43 88888.00 2018-07-02 01:48:03.409 183 11489.83 86.91 56863.44 88888.00 2018-07-02 01:48:03.909 183 11489.79 86.91 56863.43 88888.00 2018-07-02 01:48:04.409 183 11489.79 86.95 56863.47 88888.00 2018-07-02 01:48:04.909 183 11489.85 86.94 56863.46 88888.00 2018-07-02 01:48:05.409 183 11489.82 86.95 56863.46 88888.00 2018-07-02 01:48:05.909 183 11489.78 86.94 56863.40 88888.00 2018-07-02 01:48:06.409 183 11489.83 86.94 56863.43 88888.00 2018-07-02 01:48:06.909 183 11489.85 86.91 56863.46 88888.00 2018-07-02 01:48:07.409 183 11489.80 86.92 56863.50 88888.00 2018-07-02 01:48:07.909 183 11489.89 86.96 56863.50 88888.00 2018-07-02 01:48:08.409 183 11489.82 86.99 56863.50 88888.00 2018-07-02 01:48:08.909 183 11489.76 86.98 56863.44 88888.00 2018-07-02 01:48:09.409 183 11489.80 86.99 56863.50 88888.00 2018-07-02 01:48:09.909 183 11489.85 87.01 56863.53 88888.00 2018-07-02 01:48:10.409 183 11489.83 87.01 56863.52 88888.00 2018-07-02 01:48:10.909 183 11489.83 87.01 56863.50 88888.00 2018-07-02 01:48:11.409 183 11489.85 86.96 56863.51 88888.00 2018-07-02 01:48:11.909 183 11489.86 86.94 56863.51 88888.00 2018-07-02 01:48:12.409 183 11489.86 86.96 56863.50 88888.00 2018-07-02 01:48:12.909 183 11489.92 86.98 56863.49 88888.00 2018-07-02 01:48:13.409 183 11489.85 86.96 56863.47 88888.00 2018-07-02 01:48:13.909 183 11489.78 86.95 56863.49 88888.00 2018-07-02 01:48:14.409 183 11489.87 86.95 56863.41 88888.00 2018-07-02 01:48:14.909 183 11489.85 86.93 56863.46 88888.00 2018-07-02 01:48:15.409 183 11489.83 86.93 56863.50 88888.00 2018-07-02 01:48:15.909 183 11489.80 86.95 56863.51 88888.00 2018-07-02 01:48:16.409 183 11489.80 86.92 56863.50 88888.00 2018-07-02 01:48:16.909 183 11489.80 86.93 56863.50 88888.00 2018-07-02 01:48:17.409 183 11489.85 86.99 56863.47 88888.00 2018-07-02 01:48:17.909 183 11489.84 86.99 56863.40 88888.00 2018-07-02 01:48:18.409 183 11489.78 86.99 56863.38 88888.00 2018-07-02 01:48:18.909 183 11489.90 87.03 56863.46 88888.00 2018-07-02 01:48:19.409 183 11489.85 87.03 56863.46 88888.00 2018-07-02 01:48:19.909 183 11489.76 87.01 56863.40 88888.00 2018-07-02 01:48:20.409 183 11489.83 86.99 56863.45 88888.00 2018-07-02 01:48:20.909 183 11489.86 86.99 56863.49 88888.00 2018-07-02 01:48:21.409 183 11489.80 87.00 56863.37 88888.00 2018-07-02 01:48:21.909 183 11489.84 86.98 56863.38 88888.00 2018-07-02 01:48:22.409 183 11489.86 86.99 56863.40 88888.00 2018-07-02 01:48:22.909 183 11489.80 86.99 56863.43 88888.00 2018-07-02 01:48:23.409 183 11489.84 86.88 56863.40 88888.00 2018-07-02 01:48:23.909 183 11489.94 86.94 56863.39 88888.00 2018-07-02 01:48:24.409 183 11489.93 86.99 56863.43 88888.00 2018-07-02 01:48:24.909 183 11489.90 87.01 56863.45 88888.00 2018-07-02 01:48:25.409 183 11489.97 86.98 56863.43 88888.00 2018-07-02 01:48:25.909 183 11489.94 86.93 56863.46 88888.00 2018-07-02 01:48:26.409 183 11489.92 86.98 56863.40 88888.00 2018-07-02 01:48:26.909 183 11489.96 86.95 56863.40 88888.00 2018-07-02 01:48:27.409 183 11489.92 86.95 56863.39 88888.00 2018-07-02 01:48:27.909 183 11489.87 86.92 56863.34 88888.00 2018-07-02 01:48:28.409 183 11489.89 86.83 56863.34 88888.00 2018-07-02 01:48:28.909 183 11489.87 86.87 56863.40 88888.00 2018-07-02 01:48:29.409 183 11489.85 86.94 56863.38 88888.00 2018-07-02 01:48:29.909 183 11489.90 86.93 56863.44 88888.00 2018-07-02 01:48:30.409 183 11489.93 86.89 56863.45 88888.00 2018-07-02 01:48:30.909 183 11489.89 86.89 56863.46 88888.00 2018-07-02 01:48:31.909 183 11489.93 86.88 56863.45 88888.00 2018-07-02 01:48:32.409 183 11489.84 86.92 56863.47 88888.00 2018-07-02 01:48:32.909 183 11489.87 86.93 56863.49 88888.00 2018-07-02 01:48:33.909 183 11489.94 86.93 56863.41 88888.00 2018-07-02 01:48:34.409 183 11489.94 86.95 56863.46 88888.00 2018-07-02 01:48:34.909 183 11489.96 86.94 56863.46 88888.00 2018-07-02 01:48:35.409 183 11489.93 86.92 56863.47 88888.00 2018-07-02 01:48:35.909 183 11489.94 86.88 56863.50 88888.00 2018-07-02 01:48:36.409 183 11489.99 86.88 56863.47 88888.00 2018-07-02 01:48:36.909 183 11489.94 86.87 56863.51 88888.00 2018-07-02 01:48:37.409 183 11489.93 86.86 56863.47 88888.00 2018-07-02 01:48:37.909 183 11489.92 86.87 56863.43 88888.00 2018-07-02 01:48:38.409 183 11489.86 86.92 56863.44 88888.00 2018-07-02 01:48:38.909 183 11489.83 86.96 56863.44 88888.00 2018-07-02 01:48:39.409 183 11489.92 87.00 56863.45 88888.00 2018-07-02 01:48:39.909 183 11489.91 86.98 56863.38 88888.00 2018-07-02 01:48:40.409 183 11489.90 86.96 56863.41 88888.00 2018-07-02 01:48:40.909 183 11489.94 86.99 56863.46 88888.00 2018-07-02 01:48:41.409 183 11489.91 86.98 56863.41 88888.00 2018-07-02 01:48:41.909 183 11489.90 86.93 56863.43 88888.00 2018-07-02 01:48:42.409 183 11489.92 86.95 56863.45 88888.00 2018-07-02 01:48:42.909 183 11489.94 86.93 56863.41 88888.00 2018-07-02 01:48:43.909 183 11489.93 86.98 56863.40 88888.00 2018-07-02 01:48:44.409 183 11489.93 86.98 56863.40 88888.00 2018-07-02 01:48:44.909 183 11489.91 86.99 56863.39 88888.00 2018-07-02 01:48:45.409 183 11489.89 87.00 56863.40 88888.00 2018-07-02 01:48:45.909 183 11489.90 86.99 56863.46 88888.00 2018-07-02 01:48:46.409 183 11489.90 86.96 56863.45 88888.00 2018-07-02 01:48:46.909 183 11489.90 86.91 56863.39 88888.00 2018-07-02 01:48:47.409 183 11489.93 86.93 56863.44 88888.00 2018-07-02 01:48:47.909 183 11489.89 86.98 56863.45 88888.00 2018-07-02 01:48:48.409 183 11489.89 87.00 56863.43 88888.00 2018-07-02 01:48:48.909 183 11489.92 87.00 56863.44 88888.00 2018-07-02 01:48:49.409 183 11489.91 86.93 56863.44 88888.00 2018-07-02 01:48:49.909 183 11489.85 86.94 56863.45 88888.00 2018-07-02 01:48:50.409 183 11489.94 86.98 56863.46 88888.00 2018-07-02 01:48:50.909 183 11489.93 86.99 56863.45 88888.00 2018-07-02 01:48:51.409 183 11489.92 86.99 56863.47 88888.00 2018-07-02 01:48:51.909 183 11489.97 86.99 56863.45 88888.00 2018-07-02 01:48:52.409 183 11489.91 86.95 56863.49 88888.00 2018-07-02 01:48:52.909 183 11489.87 86.94 56863.46 88888.00 2018-07-02 01:48:53.409 183 11489.96 86.96 56863.45 88888.00 2018-07-02 01:48:53.909 183 11489.97 86.92 56863.44 88888.00 2018-07-02 01:48:54.409 183 11489.90 86.91 56863.41 88888.00 2018-07-02 01:48:54.909 183 11489.94 86.99 56863.46 88888.00 2018-07-02 01:48:55.409 183 11489.94 86.95 56863.47 88888.00 2018-07-02 01:48:55.909 183 11489.92 86.93 56863.43 88888.00 2018-07-02 01:48:56.409 183 11489.91 87.01 56863.39 88888.00 2018-07-02 01:48:56.909 183 11489.96 87.01 56863.36 88888.00 2018-07-02 01:48:57.409 183 11489.92 86.99 56863.34 88888.00 2018-07-02 01:48:57.909 183 11489.93 86.95 56863.40 88888.00 2018-07-02 01:48:58.409 183 11489.94 86.94 56863.34 88888.00 2018-07-02 01:48:58.909 183 11489.93 86.91 56863.34 88888.00 2018-07-02 01:48:59.409 183 11489.94 86.92 56863.40 88888.00 2018-07-02 01:48:59.909 183 11490.03 86.93 56863.47 88888.00 2018-07-02 01:49:00.409 183 11489.96 86.92 56863.49 88888.00 2018-07-02 01:49:00.909 183 11489.93 86.93 56863.41 88888.00 2018-07-02 01:49:01.909 183 11489.93 87.03 56863.43 88888.00 2018-07-02 01:49:02.409 183 11489.92 87.06 56863.43 88888.00 2018-07-02 01:49:02.909 183 11489.93 86.99 56863.47 88888.00 2018-07-02 01:49:03.409 183 11489.86 86.99 56863.44 88888.00 2018-07-02 01:49:03.909 183 11489.92 86.99 56863.45 88888.00 2018-07-02 01:49:04.409 183 11489.98 86.99 56863.40 88888.00 2018-07-02 01:49:04.909 183 11489.94 87.02 56863.36 88888.00 2018-07-02 01:49:05.409 183 11489.94 87.03 56863.39 88888.00 2018-07-02 01:49:05.909 183 11489.99 87.05 56863.45 88888.00 2018-07-02 01:49:06.409 183 11490.04 87.01 56863.39 88888.00 2018-07-02 01:49:06.909 183 11489.97 86.98 56863.39 88888.00 2018-07-02 01:49:07.409 183 11489.96 87.00 56863.41 88888.00 2018-07-02 01:49:07.909 183 11489.96 86.98 56863.44 88888.00 2018-07-02 01:49:08.409 183 11489.87 87.00 56863.44 88888.00 2018-07-02 01:49:08.909 183 11489.93 86.96 56863.43 88888.00 2018-07-02 01:49:09.409 183 11489.98 86.93 56863.39 88888.00 2018-07-02 01:49:09.909 183 11489.94 86.94 56863.39 88888.00 2018-07-02 01:49:10.409 183 11489.96 86.95 56863.39 88888.00 2018-07-02 01:49:10.909 183 11489.94 86.94 56863.43 88888.00 2018-07-02 01:49:11.409 183 11489.92 86.96 56863.49 88888.00 2018-07-02 01:49:11.909 183 11489.93 86.99 56863.46 88888.00 2018-07-02 01:49:12.409 183 11489.99 86.98 56863.43 88888.00 2018-07-02 01:49:12.909 183 11489.90 86.96 56863.45 88888.00 2018-07-02 01:49:13.409 183 11489.90 86.98 56863.45 88888.00 2018-07-02 01:49:13.909 183 11489.92 86.99 56863.47 88888.00 2018-07-02 01:49:14.409 183 11489.90 87.00 56863.44 88888.00 2018-07-02 01:49:14.909 183 11489.92 87.08 56863.50 88888.00 2018-07-02 01:49:15.409 183 11489.93 87.05 56863.49 88888.00 2018-07-02 01:49:15.909 183 11489.91 86.99 56863.50 88888.00 2018-07-02 01:49:16.409 183 11489.91 86.96 56863.54 88888.00 2018-07-02 01:49:16.909 183 11489.94 86.98 56863.53 88888.00 2018-07-02 01:49:17.409 183 11489.98 86.98 56863.51 88888.00 2018-07-02 01:49:17.909 183 11489.94 86.95 56863.44 88888.00 2018-07-02 01:49:18.409 183 11489.97 86.93 56863.41 88888.00 2018-07-02 01:49:18.909 183 11489.94 86.89 56863.47 88888.00 2018-07-02 01:49:19.409 183 11489.90 86.96 56863.53 88888.00 2018-07-02 01:49:19.909 183 11489.97 86.96 56863.46 88888.00 2018-07-02 01:49:20.409 183 11489.94 86.96 56863.50 88888.00 2018-07-02 01:49:20.909 183 11489.85 86.99 56863.53 88888.00 2018-07-02 01:49:21.409 183 11489.90 87.02 56863.54 88888.00 2018-07-02 01:49:21.910 183 11489.97 86.96 56863.51 88888.00 2018-07-02 01:49:22.410 183 11489.91 86.91 56863.45 88888.00 2018-07-02 01:49:22.910 183 11489.93 86.95 56863.43 88888.00 2018-07-02 01:49:23.410 183 11489.99 86.99 56863.45 88888.00 2018-07-02 01:49:23.910 183 11489.91 86.98 56863.45 88888.00 2018-07-02 01:49:24.410 183 11489.93 86.95 56863.41 88888.00 2018-07-02 01:49:25.410 183 11490.00 86.95 56863.47 88888.00 2018-07-02 01:49:25.910 183 11489.99 86.98 56863.56 88888.00 2018-07-02 01:49:26.410 183 11490.04 86.96 56863.54 88888.00 2018-07-02 01:49:26.910 183 11490.00 86.94 56863.51 88888.00 2018-07-02 01:49:27.410 183 11489.98 86.96 56863.50 88888.00 2018-07-02 01:49:27.910 183 11489.97 86.94 56863.52 88888.00 2018-07-02 01:49:28.410 183 11489.96 86.95 56863.52 88888.00 2018-07-02 01:49:28.910 183 11489.90 87.05 56863.45 88888.00 2018-07-02 01:49:29.410 183 11489.97 87.03 56863.45 88888.00 2018-07-02 01:49:29.910 183 11489.93 87.02 56863.43 88888.00 2018-07-02 01:49:30.410 183 11489.94 87.02 56863.45 88888.00 2018-07-02 01:49:30.910 183 11490.01 87.01 56863.49 88888.00 2018-07-02 01:49:31.410 183 11490.03 87.02 56863.46 88888.00 2018-07-02 01:49:31.910 183 11490.03 87.01 56863.47 88888.00 2018-07-02 01:49:32.410 183 11490.05 87.01 56863.49 88888.00 2018-07-02 01:49:32.910 183 11490.07 86.98 56863.44 88888.00 2018-07-02 01:49:33.410 183 11490.03 87.00 56863.45 88888.00 2018-07-02 01:49:33.910 183 11490.00 87.03 56863.51 88888.00 2018-07-02 01:49:34.410 183 11490.03 87.06 56863.49 88888.00 2018-07-02 01:49:34.910 183 11489.99 87.05 56863.44 88888.00 2018-07-02 01:49:35.410 183 11490.03 87.06 56863.41 88888.00 2018-07-02 01:49:35.910 183 11490.07 87.06 56863.40 88888.00 2018-07-02 01:49:36.410 183 11489.97 87.02 56863.41 88888.00 2018-07-02 01:49:36.910 183 11490.01 87.07 56863.40 88888.00 2018-07-02 01:49:37.410 183 11490.14 87.08 56863.45 88888.00 2018-07-02 01:49:37.910 183 11490.12 87.07 56863.49 88888.00 2018-07-02 01:49:38.410 183 11490.07 87.08 56863.45 88888.00 2018-07-02 01:49:38.910 183 11490.13 87.09 56863.45 88888.00 2018-07-02 01:49:39.410 183 11490.07 87.10 56863.46 88888.00 2018-07-02 01:49:39.910 183 11490.03 87.08 56863.46 88888.00 2018-07-02 01:49:40.410 183 11490.13 87.08 56863.49 88888.00 2018-07-02 01:49:40.910 183 11490.08 87.10 56863.49 88888.00 2018-07-02 01:49:41.410 183 11490.04 87.09 56863.47 88888.00 2018-07-02 01:49:41.910 183 11490.06 87.08 56863.47 88888.00 2018-07-02 01:49:42.410 183 11490.03 87.09 56863.50 88888.00 2018-07-02 01:49:42.910 183 11489.96 87.08 56863.50 88888.00 2018-07-02 01:49:43.410 183 11490.06 87.08 56863.40 88888.00 2018-07-02 01:49:43.910 183 11490.11 87.06 56863.41 88888.00 2018-07-02 01:49:44.410 183 11490.07 87.09 56863.45 88888.00 2018-07-02 01:49:44.910 183 11490.11 87.08 56863.46 88888.00 2018-07-02 01:49:45.410 183 11490.13 87.14 56863.49 88888.00 2018-07-02 01:49:45.910 183 11490.06 87.14 56863.51 88888.00 2018-07-02 01:49:46.410 183 11490.07 87.15 56863.49 88888.00 2018-07-02 01:49:46.910 183 11490.15 87.13 56863.40 88888.00 2018-07-02 01:49:47.410 183 11490.14 87.10 56863.37 88888.00 2018-07-02 01:49:47.910 183 11490.15 87.13 56863.34 88888.00 2018-07-02 01:49:48.410 183 11490.13 87.10 56863.38 88888.00 2018-07-02 01:49:48.910 183 11490.05 87.12 56863.39 88888.00 2018-07-02 01:49:49.410 183 11490.12 87.15 56863.39 88888.00 2018-07-02 01:49:49.910 183 11490.20 87.15 56863.41 88888.00 2018-07-02 01:49:50.410 183 11490.15 87.15 56863.40 88888.00 2018-07-02 01:49:50.910 183 11490.12 87.15 56863.41 88888.00 2018-07-02 01:49:51.410 183 11490.13 87.14 56863.36 88888.00 2018-07-02 01:49:51.910 183 11490.13 87.16 56863.33 88888.00 2018-07-02 01:49:52.410 183 11490.12 87.17 56863.31 88888.00 2018-07-02 01:49:52.910 183 11490.14 87.16 56863.36 88888.00 2018-07-02 01:49:53.410 183 11490.07 87.16 56863.34 88888.00 2018-07-02 01:49:53.910 183 11490.07 87.14 56863.37 88888.00 2018-07-02 01:49:54.410 183 11490.14 87.17 56863.41 88888.00 2018-07-02 01:49:54.910 183 11490.13 87.16 56863.40 88888.00 2018-07-02 01:49:55.410 183 11490.08 87.16 56863.36 88888.00 2018-07-02 01:49:55.910 183 11490.07 87.16 56863.31 88888.00 2018-07-02 01:49:56.910 183 11490.03 87.15 56863.28 88888.00 2018-07-02 01:49:57.410 183 11490.08 87.19 56863.25 88888.00 2018-07-02 01:49:57.910 183 11490.17 87.21 56863.21 88888.00 2018-07-02 01:49:58.410 183 11490.14 87.19 56863.20 88888.00 2018-07-02 01:49:58.910 183 11490.18 87.17 56863.26 88888.00 2018-07-02 01:49:59.410 183 11490.21 87.16 56863.23 88888.00 2018-07-02 01:49:59.910 183 11490.17 87.16 56863.26 88888.00 2018-07-02 01:50:00.410 183 11490.12 87.21 56863.27 88888.00 2018-07-02 01:50:00.910 183 11490.17 87.17 56863.25 88888.00 2018-07-02 01:50:01.410 183 11490.15 87.17 56863.26 88888.00 2018-07-02 01:50:01.910 183 11490.12 87.22 56863.23 88888.00 2018-07-02 01:50:02.410 183 11490.19 87.17 56863.23 88888.00 2018-07-02 01:50:02.910 183 11490.24 87.17 56863.18 88888.00 2018-07-02 01:50:03.410 183 11490.15 87.25 56863.19 88888.00 2018-07-02 01:50:03.910 183 11490.22 87.22 56863.26 88888.00 2018-07-02 01:50:04.410 183 11490.24 87.16 56863.24 88888.00 2018-07-02 01:50:04.910 183 11490.27 87.17 56863.20 88888.00 2018-07-02 01:50:05.410 183 11490.28 87.17 56863.25 88888.00 2018-07-02 01:50:05.910 183 11490.25 87.19 56863.19 88888.00 2018-07-02 01:50:06.410 183 11490.21 87.15 56863.18 88888.00 2018-07-02 01:50:06.910 183 11490.27 87.08 56863.23 88888.00 2018-07-02 01:50:07.410 183 11490.21 87.16 56863.23 88888.00 2018-07-02 01:50:07.910 183 11490.19 87.16 56863.23 88888.00 2018-07-02 01:50:08.410 183 11490.29 87.22 56863.21 88888.00 2018-07-02 01:50:08.910 183 11490.29 87.20 56863.19 88888.00 2018-07-02 01:50:09.410 183 11490.25 87.20 56863.17 88888.00 2018-07-02 01:50:09.910 183 11490.35 87.21 56863.14 88888.00 2018-07-02 01:50:10.410 183 11490.36 87.20 56863.07 88888.00 2018-07-02 01:50:10.910 183 11490.27 87.17 56863.09 88888.00 2018-07-02 01:50:11.410 183 11490.27 87.17 56863.12 88888.00 2018-07-02 01:50:11.910 183 11490.28 87.14 56863.12 88888.00 2018-07-02 01:50:12.410 183 11490.24 87.15 56863.11 88888.00 2018-07-02 01:50:12.910 183 11490.29 87.16 56863.11 88888.00 2018-07-02 01:50:13.410 183 11490.33 87.19 56863.11 88888.00 2018-07-02 01:50:13.910 183 11490.28 87.19 56863.15 88888.00 2018-07-02 01:50:14.410 183 11490.28 87.17 56863.15 88888.00 2018-07-02 01:50:14.910 183 11490.34 87.16 56863.11 88888.00 2018-07-02 01:50:15.410 183 11490.31 87.12 56863.07 88888.00 2018-07-02 01:50:15.910 183 11490.28 87.16 56863.06 88888.00 2018-07-02 01:50:16.410 183 11490.32 87.20 56863.11 88888.00 2018-07-02 01:50:16.910 183 11490.33 87.10 56863.02 88888.00 2018-07-02 01:50:17.410 183 11490.34 87.08 56863.08 88888.00 2018-07-02 01:50:17.910 183 11490.34 87.10 56863.11 88888.00 2018-07-02 01:50:18.410 183 11490.36 87.15 56863.18 88888.00 2018-07-02 01:50:18.910 183 11490.35 87.15 56863.13 88888.00 2018-07-02 01:50:19.410 183 11490.35 87.14 56863.13 88888.00 2018-07-02 01:50:19.910 183 11490.35 87.14 56863.17 88888.00 2018-07-02 01:50:20.410 183 11490.33 87.14 56863.17 88888.00 2018-07-02 01:50:20.910 183 11490.31 87.13 56863.17 88888.00 2018-07-02 01:50:21.410 183 11490.35 87.16 56863.17 88888.00 2018-07-02 01:50:21.910 183 11490.32 87.21 56863.18 88888.00 2018-07-02 01:50:22.410 183 11490.34 87.19 56863.15 88888.00 2018-07-02 01:50:22.910 183 11490.39 87.17 56863.12 88888.00 2018-07-02 01:50:23.410 183 11490.35 87.16 56863.12 88888.00 2018-07-02 01:50:23.910 183 11490.39 87.16 56863.13 88888.00 2018-07-02 01:50:24.410 183 11490.41 87.17 56863.17 88888.00 2018-07-02 01:50:24.910 183 11490.34 87.19 56863.17 88888.00 2018-07-02 01:50:25.410 183 11490.34 87.22 56863.17 88888.00 2018-07-02 01:50:25.910 183 11490.40 87.21 56863.20 88888.00 2018-07-02 01:50:26.410 183 11490.41 87.19 56863.18 88888.00 2018-07-02 01:50:26.910 183 11490.35 87.21 56863.17 88888.00 2018-07-02 01:50:27.410 183 11490.41 87.17 56863.23 88888.00 2018-07-02 01:50:27.910 183 11490.42 87.14 56863.26 88888.00 2018-07-02 01:50:28.410 183 11490.39 87.15 56863.20 88888.00 2018-07-02 01:50:28.910 183 11490.39 87.17 56863.17 88888.00 2018-07-02 01:50:29.410 183 11490.33 87.13 56863.15 88888.00 2018-07-02 01:50:29.910 183 11490.33 87.10 56863.18 88888.00 2018-07-02 01:50:30.410 183 11490.38 87.16 56863.15 88888.00 2018-07-02 01:50:30.910 183 11490.43 87.14 56863.14 88888.00 2018-07-02 01:50:31.410 183 11490.42 87.17 56863.13 88888.00 2018-07-02 01:50:31.910 183 11490.46 87.19 56863.12 88888.00 2018-07-02 01:50:32.410 183 11490.41 87.16 56863.07 88888.00 2018-07-02 01:50:32.910 183 11490.36 87.19 56863.05 88888.00 2018-07-02 01:50:33.410 183 11490.39 87.17 56863.09 88888.00 2018-07-02 01:50:33.910 183 11490.46 87.20 56863.09 88888.00 2018-07-02 01:50:34.410 183 11490.41 87.16 56863.08 88888.00 2018-07-02 01:50:34.910 183 11490.40 87.12 56863.11 88888.00 2018-07-02 01:50:35.410 183 11490.41 87.10 56863.12 88888.00 2018-07-02 01:50:35.910 183 11490.38 87.14 56863.20 88888.00 2018-07-02 01:50:36.410 183 11490.41 87.16 56863.24 88888.00 2018-07-02 01:50:36.910 183 11490.39 87.10 56863.18 88888.00 2018-07-02 01:50:37.410 183 11490.32 87.12 56863.14 88888.00 2018-07-02 01:50:38.410 183 11490.33 87.20 56863.08 88888.00 2018-07-02 01:50:38.910 183 11490.32 87.15 56863.04 88888.00 2018-07-02 01:50:39.410 183 11490.33 87.17 56863.08 88888.00 2018-07-02 01:50:39.910 183 11490.36 87.17 56863.13 88888.00 2018-07-02 01:50:40.410 183 11490.34 87.13 56863.12 88888.00 2018-07-02 01:50:40.910 183 11490.34 87.17 56863.09 88888.00 2018-07-02 01:50:41.410 183 11490.40 87.16 56863.06 88888.00 2018-07-02 01:50:41.910 183 11490.36 87.14 56863.02 88888.00 2018-07-02 01:50:42.410 183 11490.35 87.12 56863.09 88888.00 2018-07-02 01:50:42.910 183 11490.40 87.13 56863.09 88888.00 2018-07-02 01:50:43.410 183 11490.39 87.13 56863.06 88888.00 2018-07-02 01:50:43.910 183 11490.38 87.12 56862.99 88888.00 2018-07-02 01:50:44.410 183 11490.40 87.16 56862.88 88888.00 2018-07-02 01:50:44.910 183 11490.46 87.16 56862.88 88888.00 2018-07-02 01:50:45.410 183 11490.39 87.13 56862.88 88888.00 2018-07-02 01:50:45.910 183 11490.38 87.14 56862.89 88888.00 2018-07-02 01:50:46.410 183 11490.42 87.10 56862.87 88888.00 2018-07-02 01:50:46.910 183 11490.35 87.10 56862.87 88888.00 2018-07-02 01:50:47.410 183 11490.34 87.15 56862.87 88888.00 2018-07-02 01:50:47.910 183 11490.39 87.16 56862.88 88888.00 2018-07-02 01:50:48.410 183 11490.36 87.14 56862.92 88888.00 2018-07-02 01:50:48.910 183 11490.36 87.14 56862.92 88888.00 2018-07-02 01:50:49.410 183 11490.38 87.16 56862.93 88888.00 2018-07-02 01:50:49.910 183 11490.34 87.12 56862.85 88888.00 2018-07-02 01:50:50.410 183 11490.38 87.15 56862.85 88888.00 2018-07-02 01:50:50.910 183 11490.47 87.16 56862.82 88888.00 2018-07-02 01:50:51.410 183 11490.41 87.16 56862.85 88888.00 2018-07-02 01:50:51.910 183 11490.38 87.13 56862.82 88888.00 2018-07-02 01:50:52.410 183 11490.43 87.16 56862.86 88888.00 2018-07-02 01:50:52.910 183 11490.40 87.12 56863.01 88888.00 2018-07-02 01:50:53.410 183 11490.39 87.12 56863.05 88888.00 2018-07-02 01:50:53.910 183 11490.39 87.15 56863.02 88888.00 2018-07-02 01:50:54.410 183 11490.36 87.13 56863.02 88888.00 2018-07-02 01:50:54.910 183 11490.40 87.15 56863.07 88888.00 2018-07-02 01:50:55.410 183 11490.39 87.19 56863.05 88888.00 2018-07-02 01:50:55.910 183 11490.45 87.21 56863.01 88888.00 2018-07-02 01:50:56.410 183 11490.35 87.16 56862.96 88888.00 2018-07-02 01:50:56.910 183 11490.36 87.13 56862.96 88888.00 2018-07-02 01:50:57.410 183 11490.43 87.13 56862.98 88888.00 2018-07-02 01:50:57.910 183 11490.42 87.13 56862.96 88888.00 2018-07-02 01:50:58.410 183 11490.41 87.13 56863.00 88888.00 2018-07-02 01:50:58.910 183 11490.43 87.13 56863.04 88888.00 2018-07-02 01:50:59.410 183 11490.45 87.09 56863.04 88888.00 2018-07-02 01:50:59.910 183 11490.41 87.08 56863.00 88888.00 2018-07-02 01:51:00.410 183 11490.45 87.13 56862.96 88888.00 2018-07-02 01:51:00.910 183 11490.38 87.12 56862.94 88888.00 2018-07-02 01:51:01.410 183 11490.42 87.08 56862.95 88888.00 2018-07-02 01:51:01.910 183 11490.46 87.07 56862.96 88888.00 2018-07-02 01:51:02.410 183 11490.46 87.03 56862.94 88888.00 2018-07-02 01:51:02.910 183 11490.43 87.06 56862.95 88888.00 2018-07-02 01:51:03.410 183 11490.43 87.03 56862.98 88888.00 2018-07-02 01:51:03.910 183 11490.38 87.05 56862.99 88888.00 2018-07-02 01:51:04.410 183 11490.35 87.06 56863.04 88888.00 2018-07-02 01:51:04.910 183 11490.40 87.07 56863.08 88888.00 2018-07-02 01:51:05.410 183 11490.38 87.01 56863.04 88888.00 2018-07-02 01:51:05.910 183 11490.42 87.08 56863.02 88888.00 2018-07-02 01:51:06.410 183 11490.50 87.08 56863.01 88888.00 2018-07-02 01:51:06.910 183 11490.46 87.08 56863.01 88888.00 2018-07-02 01:51:07.410 183 11490.38 87.09 56863.04 88888.00 2018-07-02 01:51:07.910 183 11490.40 87.14 56863.06 88888.00 2018-07-02 01:51:08.411 183 11490.39 87.03 56863.07 88888.00 2018-07-02 01:51:08.911 183 11490.31 87.01 56863.11 88888.00 2018-07-02 01:51:09.411 183 11490.39 87.01 56863.13 88888.00 2018-07-02 01:51:09.911 183 11490.36 87.06 56863.08 88888.00 2018-07-02 01:51:10.411 183 11490.35 87.06 56863.07 88888.00 2018-07-02 01:51:10.911 183 11490.40 87.08 56863.06 88888.00 2018-07-02 01:51:11.411 183 11490.40 87.06 56862.98 88888.00 2018-07-02 01:51:11.911 183 11490.36 87.07 56862.99 88888.00 2018-07-02 01:51:12.411 183 11490.36 87.09 56863.02 88888.00 2018-07-02 01:51:12.911 183 11490.36 87.07 56863.06 88888.00 2018-07-02 01:51:13.411 183 11490.31 87.03 56863.09 88888.00 2018-07-02 01:51:13.911 183 11490.35 87.01 56863.07 88888.00 2018-07-02 01:51:14.411 183 11490.38 87.05 56863.11 88888.00 2018-07-02 01:51:14.911 183 11490.38 87.05 56863.15 88888.00 2018-07-02 01:51:15.411 183 11490.36 87.06 56863.17 88888.00 2018-07-02 01:51:15.911 183 11490.38 87.01 56863.15 88888.00 2018-07-02 01:51:16.411 183 11490.31 87.00 56863.18 88888.00 2018-07-02 01:51:16.911 183 11490.33 87.05 56863.14 88888.00 2018-07-02 01:51:17.411 183 11490.41 87.07 56863.13 88888.00 2018-07-02 01:51:17.911 183 11490.39 87.02 56863.14 88888.00 2018-07-02 01:51:18.411 183 11490.38 87.02 56863.17 88888.00 2018-07-02 01:51:18.911 183 11490.38 87.06 56863.20 88888.00 2018-07-02 01:51:19.911 183 11490.35 87.05 56863.21 88888.00 2018-07-02 01:51:20.411 183 11490.45 87.02 56863.23 88888.00 2018-07-02 01:51:20.911 183 11490.43 87.01 56863.12 88888.00 2018-07-02 01:51:21.411 183 11490.41 87.01 56863.15 88888.00 2018-07-02 01:51:21.911 183 11490.42 87.00 56863.20 88888.00 2018-07-02 01:51:22.411 183 11490.42 87.01 56863.17 88888.00 2018-07-02 01:51:22.911 183 11490.38 87.05 56863.20 88888.00 2018-07-02 01:51:23.411 183 11490.40 87.03 56863.21 88888.00 2018-07-02 01:51:23.911 183 11490.38 87.02 56863.19 88888.00 2018-07-02 01:51:24.411 183 11490.29 87.03 56863.24 88888.00 2018-07-02 01:51:24.911 183 11490.34 87.05 56863.24 88888.00 2018-07-02 01:51:25.411 183 11490.34 87.03 56863.26 88888.00 2018-07-02 01:51:25.911 183 11490.29 87.01 56863.25 88888.00 2018-07-02 01:51:26.411 183 11490.28 87.01 56863.21 88888.00 2018-07-02 01:51:26.911 183 11490.36 87.00 56863.21 88888.00 2018-07-02 01:51:27.411 183 11490.31 86.99 56863.26 88888.00 2018-07-02 01:51:27.911 183 11490.32 87.05 56863.27 88888.00 2018-07-02 01:51:28.411 183 11490.34 87.03 56863.25 88888.00 2018-07-02 01:51:28.911 183 11490.32 87.02 56863.25 88888.00 2018-07-02 01:51:29.911 183 11490.36 87.01 56863.27 88888.00 2018-07-02 01:51:30.411 183 11490.32 87.01 56863.26 88888.00 2018-07-02 01:51:30.911 183 11490.32 87.02 56863.26 88888.00 2018-07-02 01:51:31.411 183 11490.39 86.99 56863.26 88888.00 2018-07-02 01:51:31.911 183 11490.33 86.99 56863.26 88888.00 2018-07-02 01:51:32.411 183 11490.35 87.02 56863.31 88888.00 2018-07-02 01:51:32.911 183 11490.36 87.06 56863.36 88888.00 2018-07-02 01:51:33.411 183 11490.31 87.00 56863.34 88888.00 2018-07-02 01:51:33.911 183 11490.26 87.02 56863.27 88888.00 2018-07-02 01:51:34.411 183 11490.32 87.02 56863.21 88888.00 2018-07-02 01:51:34.911 183 11490.31 87.01 56863.19 88888.00 2018-07-02 01:51:35.411 183 11490.33 87.01 56863.25 88888.00 2018-07-02 01:51:35.911 183 11490.38 87.06 56863.28 88888.00 2018-07-02 01:51:36.411 183 11490.36 86.99 56863.31 88888.00 2018-07-02 01:51:36.911 183 11490.34 86.92 56863.33 88888.00 2018-07-02 01:51:37.911 183 11490.32 86.99 56863.32 88888.00 2018-07-02 01:51:38.411 183 11490.31 87.01 56863.31 88888.00 2018-07-02 01:51:38.911 183 11490.32 87.05 56863.28 88888.00 2018-07-02 01:51:39.411 183 11490.28 87.02 56863.28 88888.00 2018-07-02 01:51:39.911 183 11490.27 87.02 56863.31 88888.00 2018-07-02 01:51:40.411 183 11490.31 87.02 56863.38 88888.00 2018-07-02 01:51:40.911 183 11490.31 87.05 56863.34 88888.00 2018-07-02 01:51:41.411 183 11490.32 87.01 56863.38 88888.00 2018-07-02 01:51:41.911 183 11490.32 87.06 56863.40 88888.00 2018-07-02 01:51:42.411 183 11490.31 87.02 56863.37 88888.00 2018-07-02 01:51:42.911 183 11490.29 87.02 56863.39 88888.00 2018-07-02 01:51:43.411 183 11490.26 87.02 56863.32 88888.00 2018-07-02 01:51:43.911 183 11490.31 86.99 56863.32 88888.00 2018-07-02 01:51:44.411 183 11490.29 86.99 56863.37 88888.00 2018-07-02 01:51:44.911 183 11490.27 87.02 56863.40 88888.00 2018-07-02 01:51:45.411 183 11490.31 87.01 56863.39 88888.00 2018-07-02 01:51:45.911 183 11490.28 87.00 56863.38 88888.00 2018-07-02 01:51:46.411 183 11490.26 87.00 56863.39 88888.00 2018-07-02 01:51:46.911 183 11490.41 86.94 56863.45 88888.00 2018-07-02 01:51:47.411 183 11490.36 86.92 56863.52 88888.00 2018-07-02 01:51:47.911 183 11490.36 86.96 56863.51 88888.00 2018-07-02 01:51:48.411 183 11490.36 86.98 56863.50 88888.00 2018-07-02 01:51:48.911 183 11490.29 86.98 56863.43 88888.00 2018-07-02 01:51:49.411 183 11490.31 86.98 56863.43 88888.00 2018-07-02 01:51:49.911 183 11490.36 86.98 56863.49 88888.00 2018-07-02 01:51:50.411 183 11490.34 87.02 56863.49 88888.00 2018-07-02 01:51:51.411 183 11490.33 86.95 56863.46 88888.00 2018-07-02 01:51:51.911 183 11490.28 86.95 56863.45 88888.00 2018-07-02 01:51:52.411 183 11490.22 86.94 56863.46 88888.00 2018-07-02 01:51:52.911 183 11490.26 86.99 56863.52 88888.00 2018-07-02 01:51:53.411 183 11490.29 86.96 56863.52 88888.00 2018-07-02 01:51:53.911 183 11490.27 87.00 56863.53 88888.00 2018-07-02 01:51:54.411 183 11490.32 87.05 56863.56 88888.00 2018-07-02 01:51:54.911 183 11490.35 87.05 56863.56 88888.00 2018-07-02 01:51:55.411 183 11490.25 87.03 56863.51 88888.00 2018-07-02 01:51:55.911 183 11490.31 86.99 56863.53 88888.00 2018-07-02 01:51:56.411 183 11490.34 86.88 56863.52 88888.00 2018-07-02 01:51:56.911 183 11490.26 86.92 56863.54 88888.00 2018-07-02 01:51:57.411 183 11490.29 86.96 56863.53 88888.00 2018-07-02 01:51:57.911 183 11490.38 86.98 56863.53 88888.00 2018-07-02 01:51:58.411 183 11490.38 86.94 56863.51 88888.00 2018-07-02 01:51:58.911 183 11490.32 86.95 56863.51 88888.00 2018-07-02 01:51:59.411 183 11490.35 86.96 56863.51 88888.00 2018-07-02 01:51:59.911 183 11490.35 86.95 56863.52 88888.00 2018-07-02 01:52:00.411 183 11490.38 86.95 56863.49 88888.00 2018-07-02 01:52:01.411 183 11490.35 86.99 56863.51 88888.00 2018-07-02 01:52:01.911 183 11490.33 86.96 56863.56 88888.00 2018-07-02 01:52:02.411 183 11490.32 86.96 56863.57 88888.00 2018-07-02 01:52:02.911 183 11490.31 87.00 56863.62 88888.00 2018-07-02 01:52:03.411 183 11490.27 87.01 56863.63 88888.00 2018-07-02 01:52:03.911 183 11490.33 86.99 56863.64 88888.00 2018-07-02 01:52:04.411 183 11490.31 86.95 56863.68 88888.00 2018-07-02 01:52:04.911 183 11490.29 86.99 56863.65 88888.00 2018-07-02 01:52:05.411 183 11490.32 86.99 56863.66 88888.00 2018-07-02 01:52:05.911 183 11490.28 86.98 56863.69 88888.00 2018-07-02 01:52:06.411 183 11490.26 86.95 56863.69 88888.00 2018-07-02 01:52:06.911 183 11490.29 86.93 56863.70 88888.00 2018-07-02 01:52:07.411 183 11490.28 86.96 56863.64 88888.00 2018-07-02 01:52:07.911 183 11490.27 86.96 56863.64 88888.00 2018-07-02 01:52:08.411 183 11490.31 86.96 56863.65 88888.00 2018-07-02 01:52:08.911 183 11490.29 86.93 56863.62 88888.00 2018-07-02 01:52:09.411 183 11490.27 86.92 56863.63 88888.00 2018-07-02 01:52:09.911 183 11490.27 86.93 56863.59 88888.00 2018-07-02 01:52:10.411 183 11490.26 86.94 56863.58 88888.00 2018-07-02 01:52:11.411 183 11490.27 86.98 56863.65 88888.00 2018-07-02 01:52:11.911 183 11490.31 86.99 56863.58 88888.00 2018-07-02 01:52:12.411 183 11490.32 86.85 56863.59 88888.00 2018-07-02 01:52:12.911 183 11490.31 86.74 56863.60 88888.00 2018-07-02 01:52:13.411 183 11490.33 86.88 56863.60 88888.00 2018-07-02 01:52:13.911 183 11490.27 86.91 56863.63 88888.00 2018-07-02 01:52:14.411 183 11490.26 86.91 56863.59 88888.00 2018-07-02 01:52:14.911 183 11490.28 86.94 56863.59 88888.00 2018-07-02 01:52:15.411 183 11490.24 86.91 56863.58 88888.00 2018-07-02 01:52:15.911 183 11490.22 86.93 56863.60 88888.00 2018-07-02 01:52:16.411 183 11490.31 86.93 56863.59 88888.00 2018-07-02 01:52:16.911 183 11490.28 86.99 56863.64 88888.00 2018-07-02 01:52:17.411 183 11490.24 86.94 56863.69 88888.00 2018-07-02 01:52:17.911 183 11490.26 86.98 56863.69 88888.00 2018-07-02 01:52:18.411 183 11490.28 86.93 56863.71 88888.00 2018-07-02 01:52:18.911 183 11490.28 86.93 56863.65 88888.00 2018-07-02 01:52:19.411 183 11490.31 86.94 56863.63 88888.00 2018-07-02 01:52:19.911 183 11490.28 86.94 56863.63 88888.00 2018-07-02 01:52:20.411 183 11490.25 86.96 56863.60 88888.00 2018-07-02 01:52:20.911 183 11490.26 86.98 56863.63 88888.00 2018-07-02 01:52:21.411 183 11490.27 86.99 56863.69 88888.00 2018-07-02 01:52:21.911 183 11490.27 86.99 56863.72 88888.00 2018-07-02 01:52:22.411 183 11490.26 86.96 56863.76 88888.00 2018-07-02 01:52:22.911 183 11490.25 86.96 56863.72 88888.00 2018-07-02 01:52:23.411 183 11490.20 86.99 56863.72 88888.00 2018-07-02 01:52:23.911 183 11490.28 86.99 56863.72 88888.00 2018-07-02 01:52:24.411 183 11490.32 86.98 56863.71 88888.00 2018-07-02 01:52:24.911 183 11490.26 86.99 56863.66 88888.00 2018-07-02 01:52:25.411 183 11490.27 86.99 56863.68 88888.00 2018-07-02 01:52:25.911 183 11490.26 86.98 56863.72 88888.00 2018-07-02 01:52:26.411 183 11490.22 86.96 56863.77 88888.00 2018-07-02 01:52:26.911 183 11490.31 86.96 56863.75 88888.00 2018-07-02 01:52:27.411 183 11490.28 86.96 56863.72 88888.00 2018-07-02 01:52:27.911 183 11490.25 86.95 56863.71 88888.00 2018-07-02 01:52:28.411 183 11490.29 86.95 56863.72 88888.00 2018-07-02 01:52:28.911 183 11490.29 86.96 56863.66 88888.00 2018-07-02 01:52:29.411 183 11490.19 86.96 56863.69 88888.00 2018-07-02 01:52:29.911 183 11490.18 86.96 56863.71 88888.00 2018-07-02 01:52:30.411 183 11490.24 87.02 56863.73 88888.00 2018-07-02 01:52:30.911 183 11490.25 87.06 56863.72 88888.00 2018-07-02 01:52:31.411 183 11490.27 87.08 56863.71 88888.00 2018-07-02 01:52:31.911 183 11490.29 87.05 56863.72 88888.00 2018-07-02 01:52:33.411 183 11490.26 87.07 56863.73 88888.00 2018-07-02 01:52:33.911 183 11490.24 87.08 56863.76 88888.00 2018-07-02 01:52:34.411 183 11490.26 87.03 56863.78 88888.00 2018-07-02 01:52:34.911 183 11490.33 87.02 56863.75 88888.00 2018-07-02 01:52:35.411 183 11490.25 86.95 56863.72 88888.00 2018-07-02 01:52:35.911 183 11490.24 87.06 56863.71 88888.00 2018-07-02 01:52:36.411 183 11490.25 87.07 56863.81 88888.00 2018-07-02 01:52:36.911 183 11490.26 87.00 56863.86 88888.00 2018-07-02 01:52:37.411 183 11490.24 87.05 56863.86 88888.00 2018-07-02 01:52:37.911 183 11490.27 87.08 56863.86 88888.00 2018-07-02 01:52:38.411 183 11490.25 87.07 56863.90 88888.00 2018-07-02 01:52:38.911 183 11490.19 87.03 56863.94 88888.00 2018-07-02 01:52:39.411 183 11490.25 87.06 56863.92 88888.00 2018-07-02 01:52:39.911 183 11490.24 87.03 56863.89 88888.00 2018-07-02 01:52:40.411 183 11490.25 87.05 56863.85 88888.00 2018-07-02 01:52:40.911 183 11490.29 87.09 56863.90 88888.00 2018-07-02 01:52:41.411 183 11490.29 87.06 56863.91 88888.00 2018-07-02 01:52:41.911 183 11490.22 87.05 56863.85 88888.00 2018-07-02 01:52:42.911 183 11490.32 87.09 56863.95 88888.00 2018-07-02 01:52:43.411 183 11490.27 87.06 56863.91 88888.00 2018-07-02 01:52:43.911 183 11490.26 87.07 56863.86 88888.00 2018-07-02 01:52:44.411 183 11490.27 87.08 56863.92 88888.00 2018-07-02 01:52:44.911 183 11490.19 87.07 56864.01 88888.00 2018-07-02 01:52:45.411 183 11490.18 87.06 56863.98 88888.00 2018-07-02 01:52:45.911 183 11490.27 87.05 56864.02 88888.00 2018-07-02 01:52:46.411 183 11490.26 87.03 56864.03 88888.00 2018-07-02 01:52:46.911 183 11490.18 87.06 56864.05 88888.00 2018-07-02 01:52:47.411 183 11490.26 87.05 56864.13 88888.00 2018-07-02 01:52:47.911 183 11490.22 87.02 56864.10 88888.00 2018-07-02 01:52:48.411 183 11490.25 87.02 56864.10 88888.00 2018-07-02 01:52:48.911 183 11490.26 87.00 56864.16 88888.00 2018-07-02 01:52:49.411 183 11490.20 86.95 56864.16 88888.00 2018-07-02 01:52:49.911 183 11490.19 86.96 56864.18 88888.00 2018-07-02 01:52:50.411 183 11490.26 86.98 56864.20 88888.00 2018-07-02 01:52:50.911 183 11490.24 86.94 56864.17 88888.00 2018-07-02 01:52:51.411 183 11490.24 86.96 56864.16 88888.00 2018-07-02 01:52:51.911 183 11490.28 87.00 56864.18 88888.00 2018-07-02 01:52:52.411 183 11490.25 86.95 56864.17 88888.00 2018-07-02 01:52:52.911 183 11490.13 86.95 56864.18 88888.00 2018-07-02 01:52:53.411 183 11490.19 86.98 56864.18 88888.00 2018-07-02 01:52:53.911 183 11490.22 86.98 56864.18 88888.00 2018-07-02 01:52:54.411 183 11490.19 87.05 56864.18 88888.00 2018-07-02 01:52:54.911 183 11490.26 87.05 56864.20 88888.00 2018-07-02 01:52:55.411 183 11490.22 87.02 56864.17 88888.00 2018-07-02 01:52:55.911 183 11490.18 87.05 56864.15 88888.00 2018-07-02 01:52:56.411 183 11490.21 87.08 56864.11 88888.00 2018-07-02 01:52:56.911 183 11490.19 87.10 56864.21 88888.00 2018-07-02 01:52:57.411 183 11490.19 87.09 56864.24 88888.00 2018-07-02 01:52:57.911 183 11490.26 87.07 56864.22 88888.00 2018-07-02 01:52:58.411 183 11490.27 87.00 56864.22 88888.00 2018-07-02 01:52:58.911 183 11490.13 86.99 56864.20 88888.00 2018-07-02 01:52:59.411 183 11490.19 86.99 56864.18 88888.00 2018-07-02 01:52:59.911 183 11490.25 86.99 56864.21 88888.00 2018-07-02 01:53:00.411 183 11490.13 86.99 56864.18 88888.00 2018-07-02 01:53:00.911 183 11490.14 87.00 56864.21 88888.00 2018-07-02 01:53:01.411 183 11490.21 86.96 56864.24 88888.00 2018-07-02 01:53:01.911 183 11490.21 86.95 56864.27 88888.00 2018-07-02 01:53:02.411 183 11490.21 86.98 56864.33 88888.00 2018-07-02 01:53:02.911 183 11490.21 86.99 56864.31 88888.00 2018-07-02 01:53:03.411 183 11490.17 86.98 56864.30 88888.00 2018-07-02 01:53:03.911 183 11490.17 86.98 56864.27 88888.00 2018-07-02 01:53:04.411 183 11490.18 86.96 56864.27 88888.00 2018-07-02 01:53:04.911 183 11490.12 86.94 56864.28 88888.00 2018-07-02 01:53:05.411 183 11490.13 86.98 56864.27 88888.00 2018-07-02 01:53:05.911 183 11490.19 86.98 56864.28 88888.00 2018-07-02 01:53:06.411 183 11490.18 86.96 56864.31 88888.00 2018-07-02 01:53:06.911 183 11490.15 87.00 56864.34 88888.00 2018-07-02 01:53:07.411 183 11490.21 87.00 56864.36 88888.00 2018-07-02 01:53:07.911 183 11490.21 87.01 56864.34 88888.00 2018-07-02 01:53:08.411 183 11490.13 86.99 56864.34 88888.00 2018-07-02 01:53:08.911 183 11490.15 86.96 56864.37 88888.00 2018-07-02 01:53:09.411 183 11490.17 86.98 56864.35 88888.00 2018-07-02 01:53:09.911 183 11490.12 87.01 56864.34 88888.00 2018-07-02 01:53:10.411 183 11490.20 87.02 56864.35 88888.00 2018-07-02 01:53:10.911 183 11490.20 86.95 56864.39 88888.00 2018-07-02 01:53:11.411 183 11490.19 86.98 56864.43 88888.00 2018-07-02 01:53:11.911 183 11490.19 86.99 56864.37 88888.00 2018-07-02 01:53:12.411 183 11490.18 86.98 56864.34 88888.00 2018-07-02 01:53:12.912 183 11490.18 86.98 56864.27 88888.00 2018-07-02 01:53:13.412 183 11490.22 87.00 56864.26 88888.00 2018-07-02 01:53:14.412 183 11490.12 86.98 56864.30 88888.00 2018-07-02 01:53:14.912 183 11490.14 86.94 56864.34 88888.00 2018-07-02 01:53:15.412 183 11490.14 86.93 56864.41 88888.00 2018-07-02 01:53:15.912 183 11490.11 86.96 56864.40 88888.00 2018-07-02 01:53:16.412 183 11490.18 86.99 56864.43 88888.00 2018-07-02 01:53:16.912 183 11490.17 86.98 56864.43 88888.00 2018-07-02 01:53:17.412 183 11490.11 86.99 56864.39 88888.00 2018-07-02 01:53:17.912 183 11490.07 86.98 56864.39 88888.00 2018-07-02 01:53:18.412 183 11490.13 86.96 56864.36 88888.00 2018-07-02 01:53:18.912 183 11490.14 86.95 56864.35 88888.00 2018-07-02 01:53:19.412 183 11490.15 87.00 56864.40 88888.00 2018-07-02 01:53:19.912 183 11490.21 87.05 56864.40 88888.00 2018-07-02 01:53:20.412 183 11490.14 87.05 56864.39 88888.00 2018-07-02 01:53:20.912 183 11490.07 87.02 56864.42 88888.00 2018-07-02 01:53:21.412 183 11490.12 86.93 56864.41 88888.00 2018-07-02 01:53:21.912 183 11490.08 86.88 56864.34 88888.00 2018-07-02 01:53:22.412 183 11490.05 86.92 56864.36 88888.00 2018-07-02 01:53:22.912 183 11490.07 86.94 56864.37 88888.00 2018-07-02 01:53:23.412 183 11490.11 86.96 56864.41 88888.00 2018-07-02 01:53:23.912 183 11490.13 86.99 56864.35 88888.00 2018-07-02 01:53:24.412 183 11490.13 86.96 56864.37 88888.00 2018-07-02 01:53:24.912 183 11490.07 87.00 56864.40 88888.00 2018-07-02 01:53:25.412 183 11490.00 87.02 56864.41 88888.00 2018-07-02 01:53:25.912 183 11490.10 87.00 56864.45 88888.00 2018-07-02 01:53:26.412 183 11490.06 87.02 56864.37 88888.00 2018-07-02 01:53:26.912 183 11489.99 87.03 56864.34 88888.00 2018-07-02 01:53:27.412 183 11490.06 86.99 56864.39 88888.00 2018-07-02 01:53:27.912 183 11490.06 87.00 56864.39 88888.00 2018-07-02 01:53:28.412 183 11490.00 86.99 56864.41 88888.00 2018-07-02 01:53:28.912 183 11490.03 86.99 56864.41 88888.00 2018-07-02 01:53:29.412 183 11490.03 86.98 56864.41 88888.00 2018-07-02 01:53:29.912 183 11490.00 86.99 56864.37 88888.00 2018-07-02 01:53:30.412 183 11490.05 86.98 56864.40 88888.00 2018-07-02 01:53:30.912 183 11490.07 86.94 56864.45 88888.00 2018-07-02 01:53:31.412 183 11490.06 86.99 56864.43 88888.00 2018-07-02 01:53:31.912 183 11490.01 87.02 56864.42 88888.00 2018-07-02 01:53:32.412 183 11490.05 86.96 56864.42 88888.00 2018-07-02 01:53:32.912 183 11490.07 86.93 56864.43 88888.00 2018-07-02 01:53:33.412 183 11490.04 86.99 56864.47 88888.00 2018-07-02 01:53:33.912 183 11490.10 86.99 56864.49 88888.00 2018-07-02 01:53:34.412 183 11490.05 86.98 56864.48 88888.00 2018-07-02 01:53:34.912 183 11490.01 86.99 56864.43 88888.00 2018-07-02 01:53:35.412 183 11490.03 86.92 56864.42 88888.00 2018-07-02 01:53:35.912 183 11490.00 86.86 56864.43 88888.00 2018-07-02 01:53:36.412 183 11489.98 86.91 56864.45 88888.00 2018-07-02 01:53:36.912 183 11490.03 86.94 56864.47 88888.00 2018-07-02 01:53:37.412 183 11490.01 86.89 56864.42 88888.00 2018-07-02 01:53:37.912 183 11489.94 86.89 56864.47 88888.00 2018-07-02 01:53:38.412 183 11489.99 86.88 56864.45 88888.00 2018-07-02 01:53:38.912 183 11490.00 86.87 56864.48 88888.00 2018-07-02 01:53:39.412 183 11489.99 86.91 56864.52 88888.00 2018-07-02 01:53:39.912 183 11490.05 86.89 56864.46 88888.00 2018-07-02 01:53:40.412 183 11490.03 86.85 56864.42 88888.00 2018-07-02 01:53:40.912 183 11490.01 86.88 56864.41 88888.00 2018-07-02 01:53:41.412 183 11490.10 86.91 56864.47 88888.00 2018-07-02 01:53:41.912 183 11490.01 86.85 56864.49 88888.00 2018-07-02 01:53:42.412 183 11489.98 86.86 56864.47 88888.00 2018-07-02 01:53:42.912 183 11490.04 86.85 56864.47 88888.00 2018-07-02 01:53:43.412 183 11489.99 86.85 56864.54 88888.00 2018-07-02 01:53:43.912 183 11489.97 86.89 56864.58 88888.00 2018-07-02 01:53:44.412 183 11489.96 86.89 56864.55 88888.00 2018-07-02 01:53:44.912 183 11489.93 86.88 56864.58 88888.00 2018-07-02 01:53:45.412 183 11489.92 86.87 56864.60 88888.00 2018-07-02 01:53:45.912 183 11489.94 86.87 56864.62 88888.00 2018-07-02 01:53:46.412 183 11489.96 86.81 56864.66 88888.00 2018-07-02 01:53:46.912 183 11489.93 86.85 56864.68 88888.00 2018-07-02 01:53:47.412 183 11489.98 86.88 56864.71 88888.00 2018-07-02 01:53:47.912 183 11489.96 86.83 56864.71 88888.00 2018-07-02 01:53:48.412 183 11489.90 86.81 56864.65 88888.00 2018-07-02 01:53:48.912 183 11489.92 86.81 56864.62 88888.00 2018-07-02 01:53:49.412 183 11489.96 86.78 56864.58 88888.00 2018-07-02 01:53:49.912 183 11489.93 86.75 56864.54 88888.00 2018-07-02 01:53:50.412 183 11489.91 86.78 56864.59 88888.00 2018-07-02 01:53:50.912 183 11489.92 86.81 56864.61 88888.00 2018-07-02 01:53:51.412 183 11489.92 86.83 56864.62 88888.00 2018-07-02 01:53:51.912 183 11489.90 86.62 56864.62 88888.00 2018-07-02 01:53:52.412 183 11489.93 86.59 56864.61 88888.00 2018-07-02 01:53:52.912 183 11489.89 86.75 56864.62 88888.00 2018-07-02 01:53:53.412 183 11489.85 86.76 56864.61 88888.00 2018-07-02 01:53:53.912 183 11489.89 86.78 56864.65 88888.00 2018-07-02 01:53:54.412 183 11489.89 86.81 56864.69 88888.00 2018-07-02 01:53:54.912 183 11489.83 86.80 56864.71 88888.00 2018-07-02 01:53:55.912 183 11489.89 86.79 56864.72 88888.00 2018-07-02 01:53:56.412 183 11489.83 86.74 56864.71 88888.00 2018-07-02 01:53:56.912 183 11489.83 86.78 56864.68 88888.00 2018-07-02 01:53:57.412 183 11489.84 86.73 56864.69 88888.00 2018-07-02 01:53:57.912 183 11489.79 86.74 56864.67 88888.00 2018-07-02 01:53:58.412 183 11489.84 86.73 56864.71 88888.00 2018-07-02 01:53:58.912 183 11489.86 86.72 56864.77 88888.00 2018-07-02 01:53:59.412 183 11489.83 86.72 56864.78 88888.00 2018-07-02 01:53:59.912 183 11489.82 86.69 56864.79 88888.00 2018-07-02 01:54:00.412 183 11489.77 86.67 56864.80 88888.00 2018-07-02 01:54:00.912 183 11489.72 86.73 56864.82 88888.00 2018-07-02 01:54:01.412 183 11489.75 86.80 56864.80 88888.00 2018-07-02 01:54:01.912 183 11489.82 86.72 56864.81 88888.00 2018-07-02 01:54:02.412 183 11489.76 86.67 56864.81 88888.00 2018-07-02 01:54:02.912 183 11489.72 86.71 56864.84 88888.00 2018-07-02 01:54:03.412 183 11489.76 86.73 56864.86 88888.00 2018-07-02 01:54:03.912 183 11489.66 86.69 56864.85 88888.00 2018-07-02 01:54:04.412 183 11489.75 86.75 56864.84 88888.00 2018-07-02 01:54:04.912 183 11489.80 86.75 56864.87 88888.00 2018-07-02 01:54:05.412 183 11489.72 86.73 56864.85 88888.00 2018-07-02 01:54:05.912 183 11489.63 86.68 56864.90 88888.00 2018-07-02 01:54:06.412 183 11489.69 86.72 56864.82 88888.00 2018-07-02 01:54:06.912 183 11489.68 86.71 56864.84 88888.00 2018-07-02 01:54:07.412 183 11489.68 86.72 56864.90 88888.00 2018-07-02 01:54:07.912 183 11489.76 86.68 56864.84 88888.00 2018-07-02 01:54:08.412 183 11489.73 86.69 56864.84 88888.00 2018-07-02 01:54:08.912 183 11489.64 86.72 56864.86 88888.00 2018-07-02 01:54:09.412 183 11489.70 86.72 56864.90 88888.00 2018-07-02 01:54:09.912 183 11489.65 86.68 56864.94 88888.00 2018-07-02 01:54:10.412 183 11489.66 86.68 56864.95 88888.00 2018-07-02 01:54:10.912 183 11489.78 86.68 56864.91 88888.00 2018-07-02 01:54:11.412 183 11489.75 86.74 56864.95 88888.00 2018-07-02 01:54:11.912 183 11489.70 86.81 56864.92 88888.00 2018-07-02 01:54:12.412 183 11489.70 86.78 56864.93 88888.00 2018-07-02 01:54:12.912 183 11489.68 86.71 56864.91 88888.00 2018-07-02 01:54:13.412 183 11489.66 86.72 56864.86 88888.00 2018-07-02 01:54:13.912 183 11489.66 86.68 56864.88 88888.00 2018-07-02 01:54:14.412 183 11489.64 86.69 56864.94 88888.00 2018-07-02 01:54:14.912 183 11489.58 86.74 56864.94 88888.00 2018-07-02 01:54:15.412 183 11489.62 86.75 56865.00 88888.00 2018-07-02 01:54:15.912 183 11489.64 86.72 56864.95 88888.00 2018-07-02 01:54:16.412 183 11489.62 86.69 56864.85 88888.00 2018-07-02 01:54:16.912 183 11489.64 86.66 56864.82 88888.00 2018-07-02 01:54:17.412 183 11489.69 86.60 56864.81 88888.00 2018-07-02 01:54:17.912 183 11489.58 86.68 56864.88 88888.00 2018-07-02 01:54:18.412 183 11489.59 86.72 56864.84 88888.00 2018-07-02 01:54:18.912 183 11489.65 86.73 56864.87 88888.00 2018-07-02 01:54:19.412 183 11489.65 86.71 56864.79 88888.00 2018-07-02 01:54:19.912 183 11489.62 86.72 56864.81 88888.00 2018-07-02 01:54:20.412 183 11489.69 86.73 56864.81 88888.00 2018-07-02 01:54:20.912 183 11489.62 86.67 56864.77 88888.00 2018-07-02 01:54:21.412 183 11489.59 86.61 56864.77 88888.00 2018-07-02 01:54:21.912 183 11489.63 86.58 56864.84 88888.00 2018-07-02 01:54:22.412 183 11489.56 86.61 56864.87 88888.00 2018-07-02 01:54:22.912 183 11489.52 86.71 56864.85 88888.00 2018-07-02 01:54:23.412 183 11489.62 86.69 56864.87 88888.00 2018-07-02 01:54:23.912 183 11489.63 86.62 56864.88 88888.00 2018-07-02 01:54:24.412 183 11489.55 86.66 56864.92 88888.00 2018-07-02 01:54:24.912 183 11489.59 86.65 56864.98 88888.00 2018-07-02 01:54:25.412 183 11489.62 86.64 56864.95 88888.00 2018-07-02 01:54:25.912 183 11489.59 86.64 56864.95 88888.00 2018-07-02 01:54:26.412 183 11489.58 86.60 56864.99 88888.00 2018-07-02 01:54:27.412 183 11489.50 86.59 56864.98 88888.00 2018-07-02 01:54:27.912 183 11489.54 86.64 56864.97 88888.00 2018-07-02 01:54:28.412 183 11489.58 86.64 56864.93 88888.00 2018-07-02 01:54:28.912 183 11489.51 86.65 56864.95 88888.00 2018-07-02 01:54:29.412 183 11489.54 86.67 56864.93 88888.00 2018-07-02 01:54:29.912 183 11489.61 86.61 56864.95 88888.00 2018-07-02 01:54:30.412 183 11489.56 86.61 56864.95 88888.00 2018-07-02 01:54:30.912 183 11489.56 86.62 56864.95 88888.00 2018-07-02 01:54:31.412 183 11489.56 86.65 56864.97 88888.00 2018-07-02 01:54:31.912 183 11489.50 86.62 56864.99 88888.00 2018-07-02 01:54:32.412 183 11489.52 86.61 56864.93 88888.00 2018-07-02 01:54:32.912 183 11489.55 86.62 56864.92 88888.00 2018-07-02 01:54:33.412 183 11489.50 86.61 56864.95 88888.00 2018-07-02 01:54:33.912 183 11489.45 86.61 56864.99 88888.00 2018-07-02 01:54:34.412 183 11489.49 86.61 56864.99 88888.00 2018-07-02 01:54:34.912 183 11489.51 86.60 56864.95 88888.00 2018-07-02 01:54:35.412 183 11489.49 86.60 56864.94 88888.00 2018-07-02 01:54:35.912 183 11489.52 86.60 56864.95 88888.00 2018-07-02 01:54:36.412 183 11489.48 86.57 56864.98 88888.00 2018-07-02 01:54:36.912 183 11489.45 86.60 56864.99 88888.00 2018-07-02 01:54:37.412 183 11489.41 86.61 56865.04 88888.00 2018-07-02 01:54:37.912 183 11489.41 86.58 56865.04 88888.00 2018-07-02 01:54:38.412 183 11489.37 86.64 56865.04 88888.00 2018-07-02 01:54:38.912 183 11489.40 86.64 56865.05 88888.00 2018-07-02 01:54:39.412 183 11489.41 86.57 56865.01 88888.00 2018-07-02 01:54:39.912 183 11489.43 86.58 56865.05 88888.00 2018-07-02 01:54:40.412 183 11489.43 86.59 56865.07 88888.00 2018-07-02 01:54:40.912 183 11489.37 86.58 56865.05 88888.00 2018-07-02 01:54:41.412 183 11489.41 86.55 56865.10 88888.00 2018-07-02 01:54:41.912 183 11489.44 86.59 56865.14 88888.00 2018-07-02 01:54:42.412 183 11489.41 86.54 56865.11 88888.00 2018-07-02 01:54:42.912 183 11489.40 86.54 56865.07 88888.00 2018-07-02 01:54:43.412 183 11489.42 86.61 56865.12 88888.00 2018-07-02 01:54:43.912 183 11489.47 86.57 56865.10 88888.00 2018-07-02 01:54:44.412 183 11489.44 86.58 56865.06 88888.00 2018-07-02 01:54:44.912 183 11489.45 86.58 56865.06 88888.00 2018-07-02 01:54:45.412 183 11489.44 86.54 56865.11 88888.00 2018-07-02 01:54:45.912 183 11489.40 86.53 56865.07 88888.00 2018-07-02 01:54:46.412 183 11489.37 86.53 56865.03 88888.00 2018-07-02 01:54:46.912 183 11489.42 86.49 56865.08 88888.00 2018-07-02 01:54:47.412 183 11489.35 86.51 56865.12 88888.00 2018-07-02 01:54:47.912 183 11489.37 86.52 56865.16 88888.00 2018-07-02 01:54:48.412 183 11489.36 86.54 56865.20 88888.00 2018-07-02 01:54:48.912 183 11489.34 86.51 56865.17 88888.00 2018-07-02 01:54:49.412 183 11489.37 86.51 56865.19 88888.00 2018-07-02 01:54:49.912 183 11489.41 86.49 56865.18 88888.00 2018-07-02 01:54:50.412 183 11489.36 86.47 56865.17 88888.00 2018-07-02 01:54:50.912 183 11489.36 86.48 56865.18 88888.00 2018-07-02 01:54:51.412 183 11489.36 86.49 56865.19 88888.00 2018-07-02 01:54:51.912 183 11489.35 86.51 56865.14 88888.00 2018-07-02 01:54:52.412 183 11489.36 86.52 56865.11 88888.00 2018-07-02 01:54:52.912 183 11489.35 86.54 56865.19 88888.00 2018-07-02 01:54:53.412 183 11489.35 86.49 56865.19 88888.00 2018-07-02 01:54:53.912 183 11489.31 86.53 56865.17 88888.00 2018-07-02 01:54:54.412 183 11489.34 86.55 56865.16 88888.00 2018-07-02 01:54:54.912 183 11489.35 86.42 56865.23 88888.00 2018-07-02 01:54:55.412 183 11489.31 86.47 56865.22 88888.00 2018-07-02 01:54:55.912 183 11489.30 86.48 56865.24 88888.00 2018-07-02 01:54:56.412 183 11489.36 86.47 56865.25 88888.00 2018-07-02 01:54:56.912 183 11489.30 86.47 56865.19 88888.00 2018-07-02 01:54:57.412 183 11489.34 86.46 56865.17 88888.00 2018-07-02 01:54:57.912 183 11489.36 86.45 56865.12 88888.00 2018-07-02 01:54:58.912 183 11489.37 86.57 56865.18 88888.00 2018-07-02 01:54:59.412 183 11489.35 86.53 56865.19 88888.00 2018-07-02 01:54:59.912 183 11489.33 86.51 56865.16 88888.00 2018-07-02 01:55:00.412 183 11489.36 86.54 56865.16 88888.00 2018-07-02 01:55:00.912 183 11489.33 86.53 56865.14 88888.00 2018-07-02 01:55:01.412 183 11489.27 86.52 56865.14 88888.00 2018-07-02 01:55:01.912 183 11489.28 86.54 56865.18 88888.00 2018-07-02 01:55:02.412 183 11489.28 86.53 56865.18 88888.00 2018-07-02 01:55:02.912 183 11489.26 86.53 56865.17 88888.00 2018-07-02 01:55:03.412 183 11489.26 86.55 56865.16 88888.00 2018-07-02 01:55:03.912 183 11489.27 86.55 56865.13 88888.00 2018-07-02 01:55:04.412 183 11489.22 86.53 56865.13 88888.00 2018-07-02 01:55:04.912 183 11489.24 86.54 56865.17 88888.00 2018-07-02 01:55:05.412 183 11489.27 86.55 56865.18 88888.00 2018-07-02 01:55:05.912 183 11489.27 86.57 56865.16 88888.00 2018-07-02 01:55:06.412 183 11489.24 86.57 56865.13 88888.00 2018-07-02 01:55:06.912 183 11489.29 86.58 56865.13 88888.00 2018-07-02 01:55:07.412 183 11489.26 86.57 56865.12 88888.00 2018-07-02 01:55:07.912 183 11489.21 86.60 56865.14 88888.00 2018-07-02 01:55:08.412 183 11489.24 86.58 56865.25 88888.00 2018-07-02 01:55:08.912 183 11489.17 86.59 56865.23 88888.00 2018-07-02 01:55:09.412 183 11489.14 86.54 56865.19 88888.00 2018-07-02 01:55:09.912 183 11489.21 86.53 56865.14 88888.00 2018-07-02 01:55:10.412 183 11489.21 86.51 56865.12 88888.00 2018-07-02 01:55:10.912 183 11489.20 86.48 56865.08 88888.00 2018-07-02 01:55:11.412 183 11489.22 86.49 56865.10 88888.00 2018-07-02 01:55:11.912 183 11489.26 86.51 56865.13 88888.00 2018-07-02 01:55:12.412 183 11489.21 86.53 56865.13 88888.00 2018-07-02 01:55:12.912 183 11489.26 86.51 56865.14 88888.00 2018-07-02 01:55:13.412 183 11489.23 86.48 56865.14 88888.00 2018-07-02 01:55:13.913 183 11489.16 86.51 56865.12 88888.00 2018-07-02 01:55:14.413 183 11489.22 86.52 56865.08 88888.00 2018-07-02 01:55:14.913 183 11489.27 86.51 56865.10 88888.00 2018-07-02 01:55:15.413 183 11489.24 86.48 56865.08 88888.00 2018-07-02 01:55:15.913 183 11489.23 86.52 56865.10 88888.00 2018-07-02 01:55:16.413 183 11489.23 86.53 56865.17 88888.00 2018-07-02 01:55:16.913 183 11489.15 86.52 56865.23 88888.00 2018-07-02 01:55:17.413 183 11489.18 86.52 56865.22 88888.00 2018-07-02 01:55:17.913 183 11489.20 86.54 56865.18 88888.00 2018-07-02 01:55:18.413 183 11489.16 86.44 56865.17 88888.00 2018-07-02 01:55:18.913 183 11489.21 86.47 56865.18 88888.00 2018-07-02 01:55:19.413 183 11489.27 86.52 56865.18 88888.00 2018-07-02 01:55:19.913 183 11489.21 86.52 56865.18 88888.00 2018-07-02 01:55:20.413 183 11489.17 86.58 56865.17 88888.00 2018-07-02 01:55:20.913 183 11489.21 86.55 56865.14 88888.00 2018-07-02 01:55:21.413 183 11489.21 86.48 56865.07 88888.00 2018-07-02 01:55:21.913 183 11489.21 86.51 56865.14 88888.00 2018-07-02 01:55:22.413 183 11489.22 86.53 56865.16 88888.00 2018-07-02 01:55:22.913 183 11489.20 86.51 56865.13 88888.00 2018-07-02 01:55:23.413 183 11489.21 86.55 56865.12 88888.00 2018-07-02 01:55:23.913 183 11489.22 86.57 56865.18 88888.00 2018-07-02 01:55:24.413 183 11489.21 86.52 56865.22 88888.00 2018-07-02 01:55:24.913 183 11489.20 86.48 56865.18 88888.00 2018-07-02 01:55:25.413 183 11489.23 86.48 56865.19 88888.00 2018-07-02 01:55:25.913 183 11489.24 86.47 56865.18 88888.00 2018-07-02 01:55:26.413 183 11489.23 86.46 56865.14 88888.00 2018-07-02 01:55:26.913 183 11489.18 86.51 56865.20 88888.00 2018-07-02 01:55:27.413 183 11489.16 86.53 56865.23 88888.00 2018-07-02 01:55:27.913 183 11489.17 86.41 56865.20 88888.00 2018-07-02 01:55:28.413 183 11489.24 86.33 56865.17 88888.00 2018-07-02 01:55:28.913 183 11489.21 86.46 56865.16 88888.00 2018-07-02 01:55:29.413 183 11489.15 86.46 56865.17 88888.00 2018-07-02 01:55:29.913 183 11489.16 86.49 56865.18 88888.00 2018-07-02 01:55:30.413 183 11489.15 86.48 56865.23 88888.00 2018-07-02 01:55:30.913 183 11489.16 86.52 56865.18 88888.00 2018-07-02 01:55:31.413 183 11489.21 86.57 56865.18 88888.00 2018-07-02 01:55:31.913 183 11489.24 86.54 56865.18 88888.00 2018-07-02 01:55:32.413 183 11489.21 86.53 56865.12 88888.00 2018-07-02 01:55:32.913 183 11489.16 86.54 56865.08 88888.00 2018-07-02 01:55:33.413 183 11489.21 86.55 56865.13 88888.00 2018-07-02 01:55:33.913 183 11489.23 86.52 56865.17 88888.00 2018-07-02 01:55:34.413 183 11489.16 86.54 56865.20 88888.00 2018-07-02 01:55:34.913 183 11489.18 86.51 56865.20 88888.00 2018-07-02 01:55:35.413 183 11489.15 86.49 56865.20 88888.00 2018-07-02 01:55:35.913 183 11489.11 86.49 56865.18 88888.00 2018-07-02 01:55:36.413 183 11489.14 86.48 56865.20 88888.00 2018-07-02 01:55:36.913 183 11489.10 86.49 56865.20 88888.00 2018-07-02 01:55:37.413 183 11489.13 86.48 56865.14 88888.00 2018-07-02 01:55:37.913 183 11489.11 86.48 56865.17 88888.00 2018-07-02 01:55:38.413 183 11489.09 86.48 56865.19 88888.00 2018-07-02 01:55:38.913 183 11489.08 86.40 56865.18 88888.00 2018-07-02 01:55:39.413 183 11489.13 86.39 56865.16 88888.00 2018-07-02 01:55:40.413 183 11489.11 86.47 56865.20 88888.00 2018-07-02 01:55:40.913 183 11489.17 86.42 56865.19 88888.00 2018-07-02 01:55:41.413 183 11489.22 86.41 56865.16 88888.00 2018-07-02 01:55:41.913 183 11489.17 86.40 56865.18 88888.00 2018-07-02 01:55:42.413 183 11489.18 86.45 56865.16 88888.00 2018-07-02 01:55:42.913 183 11489.20 86.39 56865.18 88888.00 2018-07-02 01:55:43.413 183 11489.13 86.38 56865.23 88888.00 2018-07-02 01:55:43.913 183 11489.10 86.37 56865.20 88888.00 2018-07-02 01:55:44.413 183 11489.23 86.38 56865.18 88888.00 2018-07-02 01:55:44.913 183 11489.16 86.37 56865.18 88888.00 2018-07-02 01:55:45.413 183 11489.15 86.35 56865.14 88888.00 2018-07-02 01:55:45.913 183 11489.21 86.38 56865.18 88888.00 2018-07-02 01:55:46.413 183 11489.21 86.46 56865.11 88888.00 2018-07-02 01:55:46.913 183 11489.22 86.53 56865.13 88888.00 2018-07-02 01:55:47.413 183 11489.23 86.45 56865.12 88888.00 2018-07-02 01:55:47.913 183 11489.21 86.28 56865.07 88888.00 2018-07-02 01:55:48.413 183 11489.16 86.41 56865.10 88888.00 2018-07-02 01:55:48.913 183 11489.14 86.46 56865.18 88888.00 2018-07-02 01:55:49.413 183 11489.11 86.48 56865.16 88888.00 2018-07-02 01:55:50.413 183 11489.16 86.40 56865.13 88888.00 2018-07-02 01:55:50.913 183 11489.16 86.38 56865.14 88888.00 2018-07-02 01:55:51.413 183 11489.17 86.38 56865.14 88888.00 2018-07-02 01:55:51.913 183 11489.21 86.42 56865.13 88888.00 2018-07-02 01:55:52.413 183 11489.15 86.40 56865.13 88888.00 2018-07-02 01:55:52.913 183 11489.11 86.40 56865.16 88888.00 2018-07-02 01:55:53.413 183 11489.15 86.44 56865.11 88888.00 2018-07-02 01:55:53.913 183 11489.16 86.45 56865.12 88888.00 2018-07-02 01:55:54.413 183 11489.15 86.49 56865.16 88888.00 2018-07-02 01:55:54.913 183 11489.15 86.57 56865.16 88888.00 2018-07-02 01:55:55.413 183 11489.18 86.59 56865.05 88888.00 2018-07-02 01:55:55.913 183 11489.15 86.58 56865.05 88888.00 2018-07-02 01:55:56.413 183 11489.18 86.55 56865.08 88888.00 2018-07-02 01:55:56.913 183 11489.23 86.53 56865.07 88888.00 2018-07-02 01:55:57.413 183 11489.20 86.53 56865.06 88888.00 2018-07-02 01:55:57.913 183 11489.16 86.53 56865.08 88888.00 2018-07-02 01:55:58.413 183 11489.16 86.55 56865.12 88888.00 2018-07-02 01:55:58.913 183 11489.14 86.52 56865.13 88888.00 2018-07-02 01:55:59.413 183 11489.20 86.49 56865.11 88888.00 2018-07-02 01:55:59.913 183 11489.27 86.52 56865.14 88888.00 2018-07-02 01:56:00.413 183 11489.27 86.53 56865.11 88888.00 2018-07-02 01:56:00.913 183 11489.22 86.58 56865.14 88888.00 2018-07-02 01:56:01.413 183 11489.27 86.55 56865.16 88888.00 2018-07-02 01:56:01.913 183 11489.23 86.57 56865.13 88888.00 2018-07-02 01:56:02.413 183 11489.20 86.62 56865.08 88888.00 2018-07-02 01:56:02.913 183 11489.31 86.66 56865.10 88888.00 2018-07-02 01:56:03.413 183 11489.26 86.60 56865.19 88888.00 2018-07-02 01:56:03.913 183 11489.18 86.58 56865.23 88888.00 2018-07-02 01:56:04.413 183 11489.23 86.60 56865.16 88888.00 2018-07-02 01:56:04.913 183 11489.24 86.59 56865.20 88888.00 2018-07-02 01:56:05.413 183 11489.18 86.61 56865.24 88888.00 2018-07-02 01:56:05.913 183 11489.23 86.61 56865.16 88888.00 2018-07-02 01:56:06.413 183 11489.22 86.61 56865.17 88888.00 2018-07-02 01:56:06.913 183 11489.22 86.60 56865.22 88888.00 2018-07-02 01:56:07.413 183 11489.27 86.60 56865.24 88888.00 2018-07-02 01:56:07.913 183 11489.29 86.60 56865.22 88888.00 2018-07-02 01:56:08.413 183 11489.26 86.55 56865.18 88888.00 2018-07-02 01:56:08.913 183 11489.26 86.51 56865.17 88888.00 2018-07-02 01:56:09.413 183 11489.27 86.60 56865.17 88888.00 2018-07-02 01:56:09.913 183 11489.18 86.57 56865.16 88888.00 2018-07-02 01:56:10.413 183 11489.22 86.59 56865.14 88888.00 2018-07-02 01:56:10.913 183 11489.29 86.58 56865.12 88888.00 2018-07-02 01:56:11.413 183 11489.27 86.53 56865.06 88888.00 2018-07-02 01:56:11.913 183 11489.24 86.59 56865.03 88888.00 2018-07-02 01:56:12.413 183 11489.34 86.60 56865.01 88888.00 2018-07-02 01:56:12.913 183 11489.30 86.61 56865.00 88888.00 2018-07-02 01:56:13.413 183 11489.29 86.62 56865.08 88888.00 2018-07-02 01:56:13.913 183 11489.34 86.62 56865.14 88888.00 2018-07-02 01:56:14.413 183 11489.30 86.61 56865.06 88888.00 2018-07-02 01:56:14.913 183 11489.24 86.61 56865.05 88888.00 2018-07-02 01:56:15.413 183 11489.30 86.64 56865.05 88888.00 2018-07-02 01:56:15.913 183 11489.28 86.59 56865.05 88888.00 2018-07-02 01:56:16.413 183 11489.26 86.64 56865.06 88888.00 2018-07-02 01:56:16.913 183 11489.30 86.64 56865.03 88888.00 2018-07-02 01:56:17.413 183 11489.30 86.58 56864.98 88888.00 2018-07-02 01:56:17.913 183 11489.23 86.66 56865.00 88888.00 2018-07-02 01:56:18.413 183 11489.27 86.65 56865.01 88888.00 2018-07-02 01:56:18.913 183 11489.29 86.66 56865.03 88888.00 2018-07-02 01:56:19.413 183 11489.28 86.62 56865.00 88888.00 2018-07-02 01:56:19.913 183 11489.33 86.59 56865.01 88888.00 2018-07-02 01:56:20.413 183 11489.30 86.59 56865.01 88888.00 2018-07-02 01:56:20.913 183 11489.29 86.61 56865.00 88888.00 2018-07-02 01:56:21.913 183 11489.34 86.59 56864.93 88888.00 2018-07-02 01:56:22.413 183 11489.28 86.61 56864.95 88888.00 2018-07-02 01:56:22.913 183 11489.26 86.74 56865.01 88888.00 2018-07-02 01:56:23.413 183 11489.24 86.73 56864.99 88888.00 2018-07-02 01:56:23.913 183 11489.23 86.67 56864.99 88888.00 2018-07-02 01:56:24.413 183 11489.27 86.64 56865.00 88888.00 2018-07-02 01:56:24.913 183 11489.34 86.66 56865.07 88888.00 2018-07-02 01:56:25.413 183 11489.30 86.60 56865.10 88888.00 2018-07-02 01:56:25.913 183 11489.34 86.62 56865.16 88888.00 2018-07-02 01:56:26.413 183 11489.38 86.58 56865.23 88888.00 2018-07-02 01:56:26.913 183 11489.28 86.61 56865.24 88888.00 2018-07-02 01:56:27.413 183 11489.30 86.66 56865.19 88888.00 2018-07-02 01:56:27.913 183 11489.34 86.67 56865.14 88888.00 2018-07-02 01:56:28.413 183 11489.33 86.67 56865.16 88888.00 2018-07-02 01:56:28.913 183 11489.35 86.61 56865.17 88888.00 2018-07-02 01:56:29.413 183 11489.37 86.58 56865.14 88888.00 2018-07-02 01:56:29.913 183 11489.31 86.60 56865.10 88888.00 2018-07-02 01:56:30.413 183 11489.34 86.65 56865.11 88888.00 2018-07-02 01:56:30.913 183 11489.41 86.67 56865.11 88888.00 2018-07-02 01:56:31.413 183 11489.37 86.65 56865.10 88888.00 2018-07-02 01:56:31.913 183 11489.29 86.65 56865.06 88888.00 2018-07-02 01:56:32.413 183 11489.35 86.64 56865.05 88888.00 2018-07-02 01:56:32.913 183 11489.34 86.64 56865.07 88888.00 2018-07-02 01:56:33.413 183 11489.33 86.66 56865.05 88888.00 2018-07-02 01:56:33.913 183 11489.37 86.62 56865.11 88888.00 2018-07-02 01:56:34.413 183 11489.40 86.62 56865.08 88888.00 2018-07-02 01:56:34.913 183 11489.38 86.62 56865.04 88888.00 2018-07-02 01:56:35.413 183 11489.43 86.62 56865.08 88888.00 2018-07-02 01:56:35.913 183 11489.45 86.65 56865.13 88888.00 2018-07-02 01:56:36.413 183 11489.38 86.65 56865.10 88888.00 2018-07-02 01:56:36.913 183 11489.43 86.71 56865.03 88888.00 2018-07-02 01:56:37.413 183 11489.49 86.69 56865.03 88888.00 2018-07-02 01:56:37.913 183 11489.44 86.67 56865.06 88888.00 2018-07-02 01:56:38.413 183 11489.43 86.71 56865.01 88888.00 2018-07-02 01:56:38.913 183 11489.50 86.69 56865.00 88888.00 2018-07-02 01:56:39.913 183 11489.50 86.73 56864.99 88888.00 2018-07-02 01:56:40.413 183 11489.49 86.69 56864.97 88888.00 2018-07-02 01:56:40.913 183 11489.50 86.65 56864.92 88888.00 2018-07-02 01:56:41.413 183 11489.50 86.71 56864.88 88888.00 2018-07-02 01:56:41.913 183 11489.50 86.69 56864.90 88888.00 2018-07-02 01:56:42.413 183 11489.49 86.73 56864.92 88888.00 2018-07-02 01:56:42.913 183 11489.44 86.75 56864.88 88888.00 2018-07-02 01:56:43.413 183 11489.54 86.72 56864.92 88888.00 2018-07-02 01:56:43.913 183 11489.55 86.69 56864.91 88888.00 2018-07-02 01:56:44.413 183 11489.52 86.69 56864.88 88888.00 2018-07-02 01:56:44.913 183 11489.54 86.73 56864.88 88888.00 2018-07-02 01:56:45.413 183 11489.57 86.74 56864.87 88888.00 2018-07-02 01:56:45.913 183 11489.51 86.74 56864.85 88888.00 2018-07-02 01:56:46.413 183 11489.57 86.75 56864.87 88888.00 2018-07-02 01:56:46.913 183 11489.61 86.73 56864.88 88888.00 2018-07-02 01:56:47.413 183 11489.57 86.73 56864.90 88888.00 2018-07-02 01:56:47.913 183 11489.64 86.76 56864.94 88888.00 2018-07-02 01:56:48.413 183 11489.62 86.78 56864.91 88888.00 2018-07-02 01:56:48.913 183 11489.61 86.80 56864.93 88888.00 2018-07-02 01:56:49.413 183 11489.58 86.80 56864.98 88888.00 2018-07-02 01:56:49.913 183 11489.62 86.78 56864.98 88888.00 2018-07-02 01:56:50.413 183 11489.61 86.75 56864.92 88888.00 2018-07-02 01:56:50.913 183 11489.61 86.80 56864.91 88888.00 2018-07-02 01:56:51.413 183 11489.63 86.78 56864.82 88888.00 2018-07-02 01:56:51.913 183 11489.66 86.75 56864.86 88888.00 2018-07-02 01:56:52.413 183 11489.71 86.80 56864.87 88888.00 2018-07-02 01:56:53.413 183 11489.68 86.83 56864.87 88888.00 2018-07-02 01:56:53.913 183 11489.73 86.81 56864.85 88888.00 2018-07-02 01:56:54.413 183 11489.73 86.79 56864.86 88888.00 2018-07-02 01:56:54.913 183 11489.69 86.76 56864.88 88888.00 2018-07-02 01:56:55.413 183 11489.65 86.78 56864.85 88888.00 2018-07-02 01:56:55.913 183 11489.69 86.76 56864.86 88888.00 2018-07-02 01:56:56.413 183 11489.68 86.74 56864.90 88888.00 2018-07-02 01:56:56.913 183 11489.69 86.80 56864.88 88888.00 2018-07-02 01:56:57.413 183 11489.73 86.86 56864.91 88888.00 2018-07-02 01:56:57.913 183 11489.75 86.86 56864.92 88888.00 2018-07-02 01:56:58.413 183 11489.72 86.88 56864.91 88888.00 2018-07-02 01:56:58.913 183 11489.77 86.88 56864.95 88888.00 2018-07-02 01:56:59.413 183 11489.75 86.88 56864.93 88888.00 2018-07-02 01:56:59.913 183 11489.66 86.89 56864.90 88888.00 2018-07-02 01:57:00.413 183 11489.71 86.86 56864.94 88888.00 2018-07-02 01:57:00.913 183 11489.70 86.87 56864.94 88888.00 2018-07-02 01:57:01.413 183 11489.65 86.88 56864.92 88888.00 2018-07-02 01:57:01.913 183 11489.72 86.89 56864.97 88888.00 2018-07-02 01:57:02.413 183 11489.68 86.87 56864.98 88888.00 2018-07-02 01:57:03.413 183 11489.71 86.89 56864.98 88888.00 2018-07-02 01:57:03.913 183 11489.71 86.88 56864.97 88888.00 2018-07-02 01:57:04.413 183 11489.65 86.94 56864.97 88888.00 2018-07-02 01:57:04.913 183 11489.76 86.94 56864.94 88888.00 2018-07-02 01:57:05.413 183 11489.78 86.93 56864.91 88888.00 2018-07-02 01:57:05.913 183 11489.70 86.89 56864.94 88888.00 2018-07-02 01:57:06.413 183 11489.72 86.95 56864.95 88888.00 2018-07-02 01:57:06.913 183 11489.75 86.95 56864.91 88888.00 2018-07-02 01:57:07.413 183 11489.77 86.96 56864.93 88888.00 2018-07-02 01:57:07.913 183 11489.72 86.94 56864.91 88888.00 2018-07-02 01:57:08.413 183 11489.73 86.96 56864.91 88888.00 2018-07-02 01:57:08.913 183 11489.71 86.98 56864.92 88888.00 2018-07-02 01:57:09.413 183 11489.73 86.99 56864.88 88888.00 2018-07-02 01:57:09.913 183 11489.78 86.98 56864.88 88888.00 2018-07-02 01:57:10.413 183 11489.77 86.95 56864.91 88888.00 2018-07-02 01:57:10.913 183 11489.77 86.99 56864.92 88888.00 2018-07-02 01:57:11.413 183 11489.85 86.99 56864.92 88888.00 2018-07-02 01:57:11.913 183 11489.83 86.99 56864.93 88888.00 2018-07-02 01:57:12.413 183 11489.79 87.01 56864.93 88888.00 2018-07-02 01:57:12.913 183 11489.79 87.06 56864.95 88888.00 2018-07-02 01:57:13.413 183 11489.77 87.03 56864.92 88888.00 2018-07-02 01:57:13.913 183 11489.79 87.07 56864.95 88888.00 2018-07-02 01:57:14.413 183 11489.87 87.05 56864.97 88888.00 2018-07-02 01:57:14.913 183 11489.87 87.06 56864.95 88888.00 2018-07-02 01:57:15.404 183 11489.79 87.01 56864.93 88888.00 2018-07-02 01:57:15.904 183 11489.78 87.01 56864.92 88888.00 2018-07-02 01:57:16.404 183 11489.85 87.01 56864.92 88888.00 2018-07-02 01:57:16.904 183 11489.80 87.01 56864.94 88888.00 2018-07-02 01:57:17.404 183 11489.80 87.00 56864.93 88888.00 2018-07-02 01:57:17.904 183 11489.83 87.02 56864.93 88888.00 2018-07-02 01:57:18.404 183 11489.72 87.03 56864.97 88888.00 2018-07-02 01:57:18.904 183 11489.79 87.08 56864.95 88888.00 2018-07-02 01:57:19.404 183 11489.83 87.10 56864.92 88888.00 2018-07-02 01:57:19.904 183 11489.79 87.10 56864.92 88888.00 2018-07-02 01:57:20.404 183 11489.79 87.12 56864.97 88888.00 2018-07-02 01:57:20.904 183 11489.84 87.13 56864.92 88888.00 2018-07-02 01:57:21.404 183 11489.82 87.13 56864.87 88888.00 2018-07-02 01:57:21.904 183 11489.84 87.14 56864.88 88888.00 2018-07-02 01:57:22.404 183 11489.86 87.08 56864.97 88888.00 2018-07-02 01:57:22.904 183 11489.83 87.03 56864.92 88888.00 2018-07-02 01:57:23.404 183 11489.84 87.08 56864.90 88888.00 2018-07-02 01:57:23.904 183 11489.89 87.08 56864.94 88888.00 2018-07-02 01:57:24.404 183 11489.90 87.09 56864.95 88888.00 2018-07-02 01:57:24.904 183 11489.93 87.09 56864.95 88888.00 2018-07-02 01:57:25.404 183 11489.97 87.07 56864.94 88888.00 2018-07-02 01:57:25.904 183 11489.90 87.07 56864.93 88888.00 2018-07-02 01:57:26.404 183 11489.89 87.09 56864.95 88888.00 2018-07-02 01:57:26.904 183 11489.93 87.15 56864.94 88888.00 2018-07-02 01:57:27.404 183 11489.91 87.16 56864.93 88888.00 2018-07-02 01:57:27.904 183 11489.83 87.15 56864.94 88888.00 2018-07-02 01:57:28.404 183 11489.86 87.14 56864.97 88888.00 2018-07-02 01:57:28.904 183 11489.85 87.14 56864.93 88888.00 2018-07-02 01:57:29.404 183 11489.87 87.14 56864.92 88888.00 2018-07-02 01:57:29.904 183 11489.92 87.14 56864.93 88888.00 2018-07-02 01:57:30.404 183 11489.89 87.12 56864.92 88888.00 2018-07-02 01:57:30.904 183 11489.89 87.14 56864.93 88888.00 2018-07-02 01:57:31.404 183 11489.97 87.16 56864.90 88888.00 2018-07-02 01:57:31.904 183 11489.99 87.17 56864.87 88888.00 2018-07-02 01:57:32.404 183 11489.98 87.17 56864.90 88888.00 2018-07-02 01:57:32.904 183 11489.98 87.14 56864.90 88888.00 2018-07-02 01:57:33.404 183 11490.01 87.15 56864.91 88888.00 2018-07-02 01:57:33.904 183 11490.00 87.20 56864.94 88888.00 2018-07-02 01:57:34.404 183 11489.97 87.21 56864.87 88888.00 2018-07-02 01:57:34.904 183 11490.03 87.20 56864.84 88888.00 2018-07-02 01:57:35.404 183 11490.04 87.21 56864.85 88888.00 2018-07-02 01:57:35.904 183 11490.05 87.22 56864.88 88888.00 2018-07-02 01:57:36.404 183 11490.08 87.27 56864.94 88888.00 2018-07-02 01:57:36.904 183 11490.04 87.26 56864.93 88888.00 2018-07-02 01:57:37.404 183 11490.04 87.27 56864.92 88888.00 2018-07-02 01:57:37.904 183 11490.08 87.26 56864.93 88888.00 2018-07-02 01:57:38.404 183 11490.04 87.23 56864.88 88888.00 2018-07-02 01:57:38.904 183 11490.04 87.25 56864.85 88888.00 2018-07-02 01:57:39.404 183 11490.11 87.27 56864.85 88888.00 2018-07-02 01:57:39.904 183 11490.10 87.29 56864.92 88888.00 2018-07-02 01:57:40.404 183 11490.03 87.29 56864.91 88888.00 2018-07-02 01:57:40.904 183 11490.07 87.26 56864.87 88888.00 2018-07-02 01:57:41.404 183 11490.05 87.26 56864.86 88888.00 2018-07-02 01:57:41.904 183 11490.07 87.28 56864.84 88888.00 2018-07-02 01:57:42.404 183 11490.10 87.34 56864.81 88888.00 2018-07-02 01:57:42.904 183 11490.08 87.39 56864.82 88888.00 2018-07-02 01:57:43.404 183 11490.10 87.40 56864.84 88888.00 2018-07-02 01:57:43.904 183 11490.15 87.42 56864.80 88888.00 2018-07-02 01:57:44.904 183 11490.11 87.36 56864.78 88888.00 2018-07-02 01:57:45.404 183 11490.20 87.39 56864.78 88888.00 2018-07-02 01:57:45.904 183 11490.27 87.30 56864.79 88888.00 2018-07-02 01:57:46.404 183 11490.26 87.27 56864.90 88888.00 2018-07-02 01:57:46.904 183 11490.20 87.30 56864.93 88888.00 2018-07-02 01:57:47.404 183 11490.27 87.30 56864.92 88888.00 2018-07-02 01:57:47.904 183 11490.24 87.29 56864.88 88888.00 2018-07-02 01:57:48.404 183 11490.28 87.36 56864.88 88888.00 2018-07-02 01:57:48.904 183 11490.31 87.42 56864.88 88888.00 2018-07-02 01:57:49.404 183 11490.24 87.42 56864.94 88888.00 2018-07-02 01:57:49.904 183 11490.26 87.40 56864.92 88888.00 2018-07-02 01:57:50.404 183 11490.32 87.40 56864.94 88888.00 2018-07-02 01:57:50.904 183 11490.29 87.43 56864.93 88888.00 2018-07-02 01:57:51.404 183 11490.34 87.49 56864.90 88888.00 2018-07-02 01:57:51.904 183 11490.34 87.48 56864.82 88888.00 2018-07-02 01:57:52.904 183 11490.29 87.46 56864.90 88888.00 2018-07-02 01:57:53.404 183 11490.29 87.46 56864.86 88888.00 2018-07-02 01:57:53.904 183 11490.33 87.43 56864.90 88888.00 2018-07-02 01:57:54.404 183 11490.29 87.47 56864.91 88888.00 2018-07-02 01:57:54.904 183 11490.32 87.46 56864.92 88888.00 2018-07-02 01:57:55.404 183 11490.32 87.46 56864.91 88888.00 2018-07-02 01:57:55.904 183 11490.26 87.44 56864.86 88888.00 2018-07-02 01:57:56.404 183 11490.36 87.47 56864.87 88888.00 2018-07-02 01:57:56.904 183 11490.35 87.47 56864.94 88888.00 2018-07-02 01:57:57.404 183 11490.29 87.46 56864.94 88888.00 2018-07-02 01:57:57.904 183 11490.32 87.50 56864.88 88888.00 2018-07-02 01:57:58.404 183 11490.34 87.53 56864.93 88888.00 2018-07-02 01:57:58.904 183 11490.29 87.51 56864.99 88888.00 2018-07-02 01:57:59.404 183 11490.28 87.54 56864.99 88888.00 2018-07-02 01:57:59.904 183 11490.33 87.51 56864.99 88888.00 2018-07-02 01:58:00.404 183 11490.28 87.50 56865.01 88888.00 2018-07-02 01:58:00.904 183 11490.27 87.53 56865.05 88888.00 2018-07-02 01:58:01.404 183 11490.26 87.51 56865.03 88888.00 2018-07-02 01:58:01.904 183 11490.22 87.54 56864.97 88888.00 2018-07-02 01:58:02.904 183 11490.32 87.58 56865.11 88888.00 2018-07-02 01:58:03.404 183 11490.22 87.60 56865.10 88888.00 2018-07-02 01:58:03.904 183 11490.19 87.62 56865.14 88888.00 2018-07-02 01:58:04.404 183 11490.29 87.62 56865.13 88888.00 2018-07-02 01:58:04.904 183 11490.22 87.58 56865.10 88888.00 2018-07-02 01:58:05.404 183 11490.21 87.58 56865.16 88888.00 2018-07-02 01:58:05.904 183 11490.31 87.63 56865.14 88888.00 2018-07-02 01:58:06.404 183 11490.27 87.60 56865.18 88888.00 2018-07-02 01:58:06.904 183 11490.22 87.63 56865.14 88888.00 2018-07-02 01:58:07.404 183 11490.26 87.64 56865.10 88888.00 2018-07-02 01:58:07.904 183 11490.26 87.56 56865.12 88888.00 2018-07-02 01:58:08.404 183 11490.24 87.56 56865.11 88888.00 2018-07-02 01:58:08.904 183 11490.28 87.57 56865.10 88888.00 2018-07-02 01:58:09.404 183 11490.25 87.57 56865.12 88888.00 2018-07-02 01:58:09.904 183 11490.21 87.55 56865.12 88888.00 2018-07-02 01:58:10.404 183 11490.26 87.57 56865.17 88888.00 2018-07-02 01:58:10.904 183 11490.20 87.55 56865.10 88888.00 2018-07-02 01:58:11.404 183 11490.18 87.57 56865.11 88888.00 2018-07-02 01:58:11.904 183 11490.20 87.58 56865.11 88888.00 2018-07-02 01:58:12.404 183 11490.26 87.62 56865.05 88888.00 2018-07-02 01:58:12.904 183 11490.24 87.63 56865.06 88888.00 2018-07-02 01:58:13.404 183 11490.21 87.61 56865.16 88888.00 2018-07-02 01:58:13.904 183 11490.22 87.60 56865.20 88888.00 2018-07-02 01:58:14.404 183 11490.20 87.64 56865.22 88888.00 2018-07-02 01:58:14.904 183 11490.25 87.64 56865.20 88888.00 2018-07-02 01:58:15.404 183 11490.26 87.61 56865.20 88888.00 2018-07-02 01:58:16.404 183 11490.27 87.68 56865.19 88888.00 2018-07-02 01:58:16.904 183 11490.29 87.68 56865.17 88888.00 2018-07-02 01:58:17.404 183 11490.26 87.64 56865.14 88888.00 2018-07-02 01:58:17.904 183 11490.33 87.67 56865.18 88888.00 2018-07-02 01:58:18.404 183 11490.40 87.69 56865.23 88888.00 2018-07-02 01:58:18.904 183 11490.27 87.71 56865.22 88888.00 2018-07-02 01:58:19.404 183 11490.27 87.73 56865.19 88888.00 2018-07-02 01:58:19.904 183 11490.28 87.68 56865.18 88888.00 2018-07-02 01:58:20.404 183 11490.27 87.67 56865.24 88888.00 2018-07-02 01:58:20.904 183 11490.28 87.73 56865.25 88888.00 2018-07-02 01:58:21.404 183 11490.40 87.74 56865.26 88888.00 2018-07-02 01:58:21.904 183 11490.41 87.75 56865.25 88888.00 2018-07-02 01:58:22.404 183 11490.35 87.73 56865.27 88888.00 2018-07-02 01:58:22.904 183 11490.35 87.68 56865.30 88888.00 2018-07-02 01:58:23.404 183 11490.26 87.62 56865.26 88888.00 2018-07-02 01:58:23.904 183 11490.24 87.68 56865.31 88888.00 2018-07-02 01:58:24.404 183 11490.35 87.69 56865.30 88888.00 2018-07-02 01:58:24.904 183 11490.35 87.67 56865.29 88888.00 2018-07-02 01:58:25.404 183 11490.32 87.74 56865.25 88888.00 2018-07-02 01:58:26.404 183 11490.38 87.73 56865.19 88888.00 2018-07-02 01:58:26.904 183 11490.36 87.74 56865.19 88888.00 2018-07-02 01:58:27.404 183 11490.38 87.69 56865.24 88888.00 2018-07-02 01:58:27.904 183 11490.41 87.76 56865.32 88888.00 2018-07-02 01:58:28.404 183 11490.36 87.83 56865.35 88888.00 2018-07-02 01:58:28.904 183 11490.36 87.83 56865.33 88888.00 2018-07-02 01:58:29.404 183 11490.40 87.83 56865.35 88888.00 2018-07-02 01:58:29.904 183 11490.40 87.80 56865.33 88888.00 2018-07-02 01:58:30.404 183 11490.46 87.85 56865.33 88888.00 2018-07-02 01:58:30.904 183 11490.47 87.85 56865.36 88888.00 2018-07-02 01:58:31.404 183 11490.41 87.78 56865.38 88888.00 2018-07-02 01:58:31.904 183 11490.46 87.83 56865.33 88888.00 2018-07-02 01:58:32.404 183 11490.53 87.85 56865.35 88888.00 2018-07-02 01:58:32.904 183 11490.50 87.82 56865.30 88888.00 2018-07-02 01:58:33.404 183 11490.46 87.88 56865.31 88888.00 2018-07-02 01:58:33.904 183 11490.54 87.83 56865.30 88888.00 2018-07-02 01:58:34.404 183 11490.54 87.83 56865.31 88888.00 2018-07-02 01:58:34.904 183 11490.50 87.89 56865.31 88888.00 2018-07-02 01:58:35.404 183 11490.50 87.90 56865.29 88888.00 2018-07-02 01:58:35.904 183 11490.50 87.88 56865.29 88888.00 2018-07-02 01:58:36.404 183 11490.54 87.83 56865.33 88888.00 2018-07-02 01:58:36.904 183 11490.56 87.85 56865.29 88888.00 2018-07-02 01:58:37.404 183 11490.49 87.89 56865.33 88888.00 2018-07-02 01:58:37.904 183 11490.48 87.83 56865.36 88888.00 2018-07-02 01:58:38.404 183 11490.56 87.87 56865.40 88888.00 2018-07-02 01:58:38.904 183 11490.60 87.89 56865.42 88888.00 2018-07-02 01:58:39.404 183 11490.54 87.92 56865.36 88888.00 2018-07-02 01:58:39.904 183 11490.57 87.88 56865.39 88888.00 2018-07-02 01:58:40.404 183 11490.57 87.87 56865.42 88888.00 2018-07-02 01:58:40.904 183 11490.54 87.94 56865.45 88888.00 2018-07-02 01:58:41.404 183 11490.61 87.95 56865.44 88888.00 2018-07-02 01:58:41.904 183 11490.63 87.95 56865.50 88888.00 2018-07-02 01:58:42.404 183 11490.59 87.97 56865.49 88888.00 2018-07-02 01:58:42.904 183 11490.62 87.98 56865.45 88888.00 2018-07-02 01:58:43.404 183 11490.61 87.98 56865.44 88888.00 2018-07-02 01:58:43.904 183 11490.59 88.00 56865.39 88888.00 2018-07-02 01:58:44.404 183 11490.62 87.98 56865.37 88888.00 2018-07-02 01:58:44.904 183 11490.65 88.00 56865.40 88888.00 2018-07-02 01:58:45.404 183 11490.62 88.00 56865.50 88888.00 2018-07-02 01:58:45.904 183 11490.68 88.02 56865.50 88888.00 2018-07-02 01:58:46.404 183 11490.73 88.03 56865.53 88888.00 2018-07-02 01:58:46.904 183 11490.63 88.03 56865.52 88888.00 2018-07-02 01:58:47.404 183 11490.65 88.08 56865.57 88888.00 2018-07-02 01:58:47.904 183 11490.72 88.08 56865.61 88888.00 2018-07-02 01:58:48.404 183 11490.68 88.04 56865.58 88888.00 2018-07-02 01:58:48.904 183 11490.67 88.07 56865.65 88888.00 2018-07-02 01:58:49.404 183 11490.73 88.07 56865.68 88888.00 2018-07-02 01:58:49.904 183 11490.67 88.05 56865.67 88888.00 2018-07-02 01:58:50.404 183 11490.66 88.09 56865.62 88888.00 2018-07-02 01:58:50.904 183 11490.70 88.15 56865.69 88888.00 2018-07-02 01:58:51.404 183 11490.68 88.15 56865.70 88888.00 2018-07-02 01:58:51.904 183 11490.72 88.16 56865.69 88888.00 2018-07-02 01:58:52.404 183 11490.74 88.16 56865.71 88888.00 2018-07-02 01:58:52.904 183 11490.69 88.19 56865.72 88888.00 2018-07-02 01:58:53.404 183 11490.68 88.21 56865.72 88888.00 2018-07-02 01:58:53.904 183 11490.68 88.21 56865.76 88888.00 2018-07-02 01:58:54.404 183 11490.67 88.21 56865.71 88888.00 2018-07-02 01:58:54.904 183 11490.61 88.19 56865.70 88888.00 2018-07-02 01:58:55.404 183 11490.68 88.19 56865.65 88888.00 2018-07-02 01:58:55.904 183 11490.68 88.24 56865.69 88888.00 2018-07-02 01:58:56.404 183 11490.61 88.24 56865.77 88888.00 2018-07-02 01:58:56.904 183 11490.62 88.29 56865.87 88888.00 2018-07-02 01:58:57.404 183 11490.59 88.29 56865.91 88888.00 2018-07-02 01:58:57.904 183 11490.60 88.29 56865.91 88888.00 2018-07-02 01:58:58.404 183 11490.62 88.34 56865.90 88888.00 2018-07-02 01:58:58.904 183 11490.69 88.32 56865.85 88888.00 2018-07-02 01:58:59.404 183 11490.67 88.30 56865.82 88888.00 2018-07-02 01:58:59.904 183 11490.60 88.35 56865.84 88888.00 2018-07-02 01:59:00.404 183 11490.65 88.31 56865.85 88888.00 2018-07-02 01:59:00.904 183 11490.61 88.31 56865.88 88888.00 2018-07-02 01:59:01.405 183 11490.60 88.39 56865.93 88888.00 2018-07-02 01:59:01.905 183 11490.65 88.39 56865.95 88888.00 2018-07-02 01:59:02.405 183 11490.60 88.39 56865.96 88888.00 2018-07-02 01:59:02.905 183 11490.56 88.42 56865.97 88888.00 2018-07-02 01:59:03.405 183 11490.57 88.41 56865.93 88888.00 2018-07-02 01:59:03.905 183 11490.54 88.43 56865.95 88888.00 2018-07-02 01:59:04.405 183 11490.56 88.43 56866.00 88888.00 2018-07-02 01:59:04.905 183 11490.66 88.48 56866.01 88888.00 2018-07-02 01:59:05.905 183 11490.59 88.43 56865.95 88888.00 2018-07-02 01:59:06.405 183 11490.62 88.41 56865.95 88888.00 2018-07-02 01:59:06.905 183 11490.62 88.41 56865.95 88888.00 2018-07-02 01:59:07.405 183 11490.65 88.42 56865.99 88888.00 2018-07-02 01:59:07.905 183 11490.66 88.50 56866.02 88888.00 2018-07-02 01:59:08.405 183 11490.65 88.49 56866.02 88888.00 2018-07-02 01:59:08.905 183 11490.59 88.44 56866.01 88888.00 2018-07-02 01:59:09.405 183 11490.67 88.46 56866.01 88888.00 2018-07-02 01:59:09.905 183 11490.67 88.45 56866.00 88888.00 2018-07-02 01:59:10.405 183 11490.59 88.48 56865.99 88888.00 2018-07-02 01:59:10.905 183 11490.66 88.52 56865.97 88888.00 2018-07-02 01:59:11.405 183 11490.68 88.48 56865.95 88888.00 2018-07-02 01:59:11.905 183 11490.72 88.53 56865.96 88888.00 2018-07-02 01:59:12.405 183 11490.76 88.56 56866.01 88888.00 2018-07-02 01:59:12.905 183 11490.76 88.52 56865.97 88888.00 2018-07-02 01:59:13.405 183 11490.75 88.52 56865.93 88888.00 2018-07-02 01:59:13.905 183 11490.77 88.55 56865.96 88888.00 2018-07-02 01:59:14.405 183 11490.83 88.50 56865.91 88888.00 2018-07-02 01:59:14.905 183 11490.79 88.49 56865.90 88888.00 2018-07-02 01:59:15.405 183 11490.83 88.50 56865.95 88888.00 2018-07-02 01:59:15.905 183 11490.89 88.49 56865.99 88888.00 2018-07-02 01:59:16.405 183 11490.89 88.49 56865.90 88888.00 2018-07-02 01:59:16.905 183 11490.90 88.50 56865.93 88888.00 2018-07-02 01:59:17.405 183 11490.94 88.52 56865.94 88888.00 2018-07-02 01:59:17.905 183 11490.91 88.52 56865.93 88888.00 2018-07-02 01:59:18.405 183 11490.90 88.56 56865.91 88888.00 2018-07-02 01:59:18.905 183 11490.93 88.58 56865.89 88888.00 2018-07-02 01:59:19.405 183 11490.90 88.56 56865.89 88888.00 2018-07-02 01:59:19.905 183 11490.90 88.53 56865.96 88888.00 2018-07-02 01:59:20.405 183 11490.95 88.55 56865.89 88888.00 2018-07-02 01:59:20.905 183 11490.97 88.51 56865.83 88888.00 2018-07-02 01:59:21.405 183 11490.95 88.53 56865.81 88888.00 2018-07-02 01:59:21.905 183 11491.01 88.57 56865.82 88888.00 2018-07-02 01:59:22.405 183 11491.03 88.58 56865.82 88888.00 2018-07-02 01:59:22.905 183 11491.07 88.53 56865.82 88888.00 2018-07-02 01:59:23.405 183 11491.12 88.57 56865.83 88888.00 2018-07-02 01:59:23.905 183 11491.11 88.56 56865.85 88888.00 2018-07-02 01:59:24.405 183 11491.08 88.56 56865.80 88888.00 2018-07-02 01:59:24.905 183 11491.09 88.57 56865.77 88888.00 2018-07-02 01:59:25.405 183 11491.14 88.52 56865.76 88888.00 2018-07-02 01:59:25.905 183 11491.12 88.50 56865.71 88888.00 2018-07-02 01:59:26.405 183 11491.15 88.52 56865.72 88888.00 2018-07-02 01:59:26.905 183 11491.19 88.53 56865.82 88888.00 2018-07-02 01:59:27.405 183 11491.18 88.50 56865.80 88888.00 2018-07-02 01:59:27.905 183 11491.22 88.51 56865.82 88888.00 2018-07-02 01:59:28.405 183 11491.25 88.45 56865.85 88888.00 2018-07-02 01:59:28.905 183 11491.23 88.45 56865.83 88888.00 2018-07-02 01:59:29.405 183 11491.23 88.46 56865.82 88888.00 2018-07-02 01:59:29.905 183 11491.36 88.45 56865.81 88888.00 2018-07-02 01:59:30.405 183 11491.36 88.49 56865.77 88888.00 2018-07-02 01:59:30.905 183 11491.29 88.45 56865.80 88888.00 2018-07-02 01:59:31.405 183 11491.31 88.42 56865.76 88888.00 2018-07-02 01:59:31.905 183 11491.31 88.44 56865.78 88888.00 2018-07-02 01:59:32.405 183 11491.30 88.46 56865.83 88888.00 2018-07-02 01:59:32.905 183 11491.28 88.44 56865.82 88888.00 2018-07-02 01:59:33.405 183 11491.30 88.44 56865.75 88888.00 2018-07-02 01:59:33.905 183 11491.26 88.44 56865.72 88888.00 2018-07-02 01:59:34.405 183 11491.39 88.44 56865.74 88888.00 2018-07-02 01:59:34.905 183 11491.39 88.46 56865.74 88888.00 2018-07-02 01:59:35.405 183 11491.37 88.46 56865.74 88888.00 2018-07-02 01:59:35.905 183 11491.39 88.49 56865.76 88888.00 2018-07-02 01:59:36.405 183 11491.40 88.45 56865.75 88888.00 2018-07-02 01:59:36.905 183 11491.32 88.42 56865.76 88888.00 2018-07-02 01:59:37.405 183 11491.33 88.42 56865.72 88888.00 2018-07-02 01:59:37.905 183 11491.39 88.43 56865.69 88888.00 2018-07-02 01:59:38.405 183 11491.37 88.45 56865.71 88888.00 2018-07-02 01:59:39.405 183 11491.47 88.45 56865.68 88888.00 2018-07-02 01:59:39.905 183 11491.44 88.43 56865.65 88888.00 2018-07-02 01:59:40.405 183 11491.44 88.44 56865.69 88888.00 2018-07-02 01:59:40.905 183 11491.47 88.45 56865.70 88888.00 2018-07-02 01:59:41.405 183 11491.39 88.48 56865.74 88888.00 2018-07-02 01:59:41.905 183 11491.38 88.48 56865.78 88888.00 2018-07-02 01:59:42.405 183 11491.40 88.46 56865.77 88888.00 2018-07-02 01:59:42.905 183 11491.39 88.46 56865.80 88888.00 2018-07-02 01:59:43.405 183 11491.40 88.46 56865.83 88888.00 2018-07-02 01:59:43.905 183 11491.47 88.45 56865.85 88888.00 2018-07-02 01:59:44.405 183 11491.49 88.43 56865.80 88888.00 2018-07-02 01:59:44.905 183 11491.50 88.49 56865.81 88888.00 2018-07-02 01:59:45.405 183 11491.51 88.45 56865.78 88888.00 2018-07-02 01:59:45.905 183 11491.52 88.48 56865.81 88888.00 2018-07-02 01:59:46.405 183 11491.46 88.51 56865.78 88888.00 2018-07-02 01:59:46.905 183 11491.44 88.56 56865.77 88888.00 2018-07-02 01:59:47.405 183 11491.49 88.53 56865.81 88888.00 2018-07-02 01:59:47.905 183 11491.44 88.52 56865.90 88888.00 2018-07-02 01:59:48.405 183 11491.42 88.52 56865.97 88888.00 2018-07-02 01:59:49.405 183 11491.43 88.53 56865.93 88888.00 2018-07-02 01:59:49.905 183 11491.47 88.58 56865.96 88888.00 2018-07-02 01:59:50.405 183 11491.51 88.55 56865.97 88888.00 2018-07-02 01:59:50.905 183 11491.42 88.55 56865.96 88888.00 2018-07-02 01:59:51.405 183 11491.47 88.62 56865.93 88888.00 2018-07-02 01:59:51.905 183 11491.58 88.65 56865.89 88888.00 2018-07-02 01:59:52.405 183 11491.52 88.68 56865.96 88888.00 2018-07-02 01:59:52.905 183 11491.47 88.69 56866.03 88888.00 2018-07-02 01:59:53.405 183 11491.45 88.63 56866.03 88888.00 2018-07-02 01:59:53.905 183 11491.40 88.60 56866.06 88888.00 2018-07-02 01:59:54.405 183 11491.42 88.65 56866.15 88888.00 2018-07-02 01:59:54.905 183 11491.49 88.69 56866.16 88888.00 2018-07-02 01:59:55.405 183 11491.47 88.69 56866.15 88888.00 2018-07-02 01:59:55.905 183 11491.40 88.68 56866.16 88888.00 2018-07-02 01:59:56.405 183 11491.43 88.68 56866.25 88888.00 2018-07-02 01:59:56.905 183 11491.38 88.70 56866.22 88888.00 2018-07-02 01:59:57.405 183 11491.32 88.72 56866.29 88888.00 2018-07-02 01:59:57.905 183 11491.43 88.73 56866.36 88888.00 2018-07-02 01:59:58.405 183 11491.40 88.75 56866.39 88888.00 2018-07-02 01:59:58.905 183 11491.33 88.75 56866.40 88888.00 2018-07-02 01:59:59.405 183 11491.35 88.78 56866.41 88888.00 2018-07-02 01:59:59.905 183 11491.37 88.77 56866.42 88888.00 2018-07-02 02:00:00.405 183 11491.36 88.82 56866.46 88888.00 2018-07-02 02:00:00.905 183 11491.33 88.86 56866.52 88888.00 2018-07-02 02:00:01.405 183 11491.32 88.73 56866.55 88888.00 2018-07-02 02:00:01.905 183 11491.24 88.65 56866.61 88888.00 2018-07-02 02:00:02.405 183 11491.26 88.78 56866.60 88888.00 2018-07-02 02:00:02.905 183 11491.31 88.78 56866.71 88888.00 2018-07-02 02:00:03.405 183 11491.29 88.77 56866.72 88888.00 2018-07-02 02:00:03.905 183 11491.28 88.83 56866.80 88888.00 2018-07-02 02:00:04.405 183 11491.29 88.79 56866.76 88888.00 2018-07-02 02:00:04.905 183 11491.31 88.83 56866.81 88888.00 2018-07-02 02:00:05.405 183 11491.32 88.87 56866.87 88888.00 2018-07-02 02:00:05.905 183 11491.32 88.90 56866.90 88888.00 2018-07-02 02:00:06.405 183 11491.21 88.93 56866.93 88888.00 2018-07-02 02:00:06.905 183 11491.19 88.89 56866.93 88888.00 2018-07-02 02:00:07.405 183 11491.26 88.92 56866.98 88888.00 2018-07-02 02:00:07.905 183 11491.23 88.93 56867.04 88888.00 2018-07-02 02:00:08.405 183 11491.19 88.94 56867.03 88888.00 2018-07-02 02:00:08.905 183 11491.28 88.93 56867.04 88888.00 2018-07-02 02:00:09.405 183 11491.28 88.97 56867.11 88888.00 2018-07-02 02:00:09.905 183 11491.25 88.98 56867.11 88888.00 2018-07-02 02:00:10.405 183 11491.35 89.02 56867.12 88888.00 2018-07-02 02:00:10.905 183 11491.36 89.02 56867.12 88888.00 2018-07-02 02:00:11.405 183 11491.31 89.04 56867.11 88888.00 2018-07-02 02:00:11.905 183 11491.43 89.07 56867.13 88888.00 2018-07-02 02:00:12.405 183 11491.44 89.02 56867.16 88888.00 2018-07-02 02:00:12.905 183 11491.37 89.02 56867.18 88888.00 2018-07-02 02:00:13.405 183 11491.46 88.99 56867.24 88888.00 2018-07-02 02:00:13.905 183 11491.52 88.97 56867.25 88888.00 2018-07-02 02:00:14.405 183 11491.51 88.99 56867.25 88888.00 2018-07-02 02:00:14.905 183 11491.53 89.00 56867.28 88888.00 2018-07-02 02:00:15.405 183 11491.57 88.97 56867.29 88888.00 2018-07-02 02:00:15.905 183 11491.60 88.97 56867.31 88888.00 2018-07-02 02:00:16.405 183 11491.61 88.99 56867.29 88888.00 2018-07-02 02:00:16.905 183 11491.65 88.90 56867.30 88888.00 2018-07-02 02:00:17.405 183 11491.67 88.99 56867.30 88888.00 2018-07-02 02:00:17.905 183 11491.74 89.06 56867.31 88888.00 2018-07-02 02:00:18.405 183 11491.79 89.06 56867.32 88888.00 2018-07-02 02:00:18.905 183 11491.80 89.05 56867.35 88888.00 2018-07-02 02:00:19.405 183 11491.84 89.02 56867.35 88888.00 2018-07-02 02:00:19.905 183 11491.86 89.04 56867.30 88888.00 2018-07-02 02:00:20.405 183 11491.88 88.99 56867.35 88888.00 2018-07-02 02:00:20.905 183 11491.92 89.10 56867.35 88888.00 2018-07-02 02:00:21.405 183 11492.02 89.14 56867.30 88888.00 2018-07-02 02:00:21.905 183 11492.04 89.11 56867.37 88888.00 2018-07-02 02:00:22.405 183 11491.99 89.10 56867.38 88888.00 2018-07-02 02:00:22.905 183 11492.06 89.12 56867.34 88888.00 2018-07-02 02:00:23.405 183 11492.05 89.14 56867.34 88888.00 2018-07-02 02:00:23.905 183 11492.07 89.16 56867.31 88888.00 2018-07-02 02:00:24.405 183 11492.18 89.11 56867.28 88888.00 2018-07-02 02:00:24.905 183 11492.20 89.18 56867.28 88888.00 2018-07-02 02:00:25.405 183 11492.16 89.19 56867.29 88888.00 2018-07-02 02:00:25.905 183 11492.21 89.16 56867.22 88888.00 2018-07-02 02:00:26.405 183 11492.29 89.10 56867.16 88888.00 2018-07-02 02:00:26.905 183 11492.29 89.07 56867.17 88888.00 2018-07-02 02:00:27.405 183 11492.33 89.07 56867.18 88888.00 2018-07-02 02:00:27.905 183 11492.33 89.10 56867.21 88888.00 2018-07-02 02:00:28.405 183 11492.30 89.06 56867.21 88888.00 2018-07-02 02:00:28.905 183 11492.37 89.10 56867.21 88888.00 2018-07-02 02:00:29.405 183 11492.40 89.13 56867.21 88888.00 2018-07-02 02:00:29.905 183 11492.42 89.09 56867.18 88888.00 2018-07-02 02:00:30.405 183 11492.41 89.12 56867.18 88888.00 2018-07-02 02:00:30.905 183 11492.46 89.12 56867.19 88888.00 2018-07-02 02:00:31.405 183 11492.42 89.10 56867.19 88888.00 2018-07-02 02:00:31.905 183 11492.42 89.12 56867.19 88888.00 2018-07-02 02:00:32.405 183 11492.47 89.11 56867.24 88888.00 2018-07-02 02:00:32.905 183 11492.46 89.12 56867.19 88888.00 2018-07-02 02:00:33.405 183 11492.49 89.12 56867.22 88888.00 2018-07-02 02:00:33.905 183 11492.56 89.07 56867.21 88888.00 2018-07-02 02:00:34.405 183 11492.47 89.07 56867.19 88888.00 2018-07-02 02:00:34.905 183 11492.47 89.11 56867.19 88888.00 2018-07-02 02:00:35.405 183 11492.53 89.18 56867.17 88888.00 2018-07-02 02:00:35.905 183 11492.51 89.17 56867.15 88888.00 2018-07-02 02:00:36.405 183 11492.53 89.14 56867.13 88888.00 2018-07-02 02:00:36.905 183 11492.58 89.14 56867.15 88888.00 2018-07-02 02:00:37.405 183 11492.62 89.14 56867.16 88888.00 2018-07-02 02:00:37.905 183 11492.55 89.16 56867.15 88888.00 2018-07-02 02:00:38.405 183 11492.61 89.12 56867.10 88888.00 2018-07-02 02:00:38.905 183 11492.65 89.13 56867.06 88888.00 2018-07-02 02:00:39.405 183 11492.62 89.20 56867.11 88888.00 2018-07-02 02:00:39.905 183 11492.62 89.20 56867.11 88888.00 2018-07-02 02:00:40.405 183 11492.64 89.17 56867.11 88888.00 2018-07-02 02:00:40.905 183 11492.69 89.18 56867.10 88888.00 2018-07-02 02:00:41.405 183 11492.67 89.23 56867.05 88888.00 2018-07-02 02:00:41.905 183 11492.69 89.19 56867.04 88888.00 2018-07-02 02:00:42.405 183 11492.71 89.20 56867.05 88888.00 2018-07-02 02:00:42.905 183 11492.75 89.21 56867.06 88888.00 2018-07-02 02:00:43.405 183 11492.78 89.19 56867.00 88888.00 2018-07-02 02:00:43.905 183 11492.75 89.24 56867.04 88888.00 2018-07-02 02:00:44.405 183 11492.70 89.32 56867.05 88888.00 2018-07-02 02:00:44.905 183 11492.76 89.33 56867.12 88888.00 2018-07-02 02:00:45.405 183 11492.75 89.36 56867.19 88888.00 2018-07-02 02:00:45.905 183 11492.71 89.37 56867.19 88888.00 2018-07-02 02:00:46.405 183 11492.77 89.37 56867.19 88888.00 2018-07-02 02:00:46.905 183 11492.74 89.37 56867.12 88888.00 2018-07-02 02:00:47.405 183 11492.75 89.40 56867.16 88888.00 2018-07-02 02:00:47.905 183 11492.84 89.43 56867.19 88888.00 2018-07-02 02:00:48.405 183 11492.83 89.38 56867.15 88888.00 2018-07-02 02:00:48.905 183 11492.81 89.32 56867.15 88888.00 2018-07-02 02:00:49.405 183 11492.85 89.32 56867.24 88888.00 2018-07-02 02:00:49.905 183 11492.83 89.33 56867.23 88888.00 2018-07-02 02:00:50.405 183 11492.75 89.36 56867.22 88888.00 2018-07-02 02:00:50.905 183 11492.79 89.39 56867.21 88888.00 2018-07-02 02:00:51.405 183 11492.81 89.36 56867.18 88888.00 2018-07-02 02:00:52.405 183 11492.79 89.43 56867.23 88888.00 2018-07-02 02:00:52.905 183 11492.79 89.41 56867.24 88888.00 2018-07-02 02:00:53.405 183 11492.70 89.39 56867.26 88888.00 2018-07-02 02:00:53.905 183 11492.75 89.39 56867.30 88888.00 2018-07-02 02:00:54.405 183 11492.72 89.38 56867.31 88888.00 2018-07-02 02:00:54.905 183 11492.72 89.37 56867.31 88888.00 2018-07-02 02:00:55.405 183 11492.78 89.38 56867.28 88888.00 2018-07-02 02:00:55.905 183 11492.81 89.38 56867.32 88888.00 2018-07-02 02:00:56.405 183 11492.71 89.34 56867.35 88888.00 2018-07-02 02:00:56.905 183 11492.69 89.34 56867.30 88888.00 2018-07-02 02:00:57.405 183 11492.68 89.38 56867.28 88888.00 2018-07-02 02:00:57.905 183 11492.62 89.34 56867.32 88888.00 2018-07-02 02:00:58.405 183 11492.65 89.39 56867.34 88888.00 2018-07-02 02:00:58.905 183 11492.68 89.36 56867.37 88888.00 2018-07-02 02:00:59.405 183 11492.67 89.33 56867.35 88888.00 2018-07-02 02:00:59.905 183 11492.67 89.31 56867.34 88888.00 2018-07-02 02:01:00.405 183 11492.70 89.30 56867.35 88888.00 2018-07-02 02:01:00.905 183 11492.65 89.28 56867.37 88888.00 2018-07-02 02:01:01.405 183 11492.58 89.31 56867.35 88888.00 2018-07-02 02:01:02.405 183 11492.46 89.27 56867.37 88888.00 2018-07-02 02:01:02.905 183 11492.49 89.26 56867.41 88888.00 2018-07-02 02:01:03.405 183 11492.49 89.24 56867.43 88888.00 2018-07-02 02:01:03.905 183 11492.42 89.23 56867.43 88888.00 2018-07-02 02:01:04.405 183 11492.37 89.19 56867.39 88888.00 2018-07-02 02:01:04.905 183 11492.36 89.19 56867.48 88888.00 2018-07-02 02:01:05.405 183 11492.34 89.17 56867.50 88888.00 2018-07-02 02:01:05.905 183 11492.29 89.13 56867.42 88888.00 2018-07-02 02:01:06.405 183 11492.33 89.10 56867.38 88888.00 2018-07-02 02:01:06.905 183 11492.34 89.11 56867.38 88888.00 2018-07-02 02:01:07.405 183 11492.23 89.09 56867.43 88888.00 2018-07-02 02:01:07.905 183 11492.20 89.10 56867.42 88888.00 2018-07-02 02:01:08.405 183 11492.19 89.06 56867.39 88888.00 2018-07-02 02:01:08.905 183 11492.15 89.06 56867.36 88888.00 2018-07-02 02:01:09.405 183 11492.07 89.04 56867.38 88888.00 2018-07-02 02:01:09.905 183 11492.13 89.03 56867.41 88888.00 2018-07-02 02:01:10.405 183 11492.08 88.98 56867.47 88888.00 2018-07-02 02:01:10.905 183 11492.06 88.97 56867.42 88888.00 2018-07-02 02:01:11.405 183 11492.07 89.00 56867.45 88888.00 2018-07-02 02:01:11.905 183 11491.95 88.99 56867.48 88888.00 2018-07-02 02:01:12.406 183 11491.92 88.93 56867.41 88888.00 2018-07-02 02:01:12.906 183 11491.97 88.91 56867.38 88888.00 2018-07-02 02:01:13.406 183 11491.94 88.87 56867.39 88888.00 2018-07-02 02:01:13.906 183 11491.93 88.83 56867.35 88888.00 2018-07-02 02:01:14.406 183 11491.95 88.77 56867.36 88888.00 2018-07-02 02:01:14.906 183 11491.92 88.72 56867.32 88888.00 2018-07-02 02:01:15.406 183 11491.87 88.70 56867.31 88888.00 2018-07-02 02:01:15.906 183 11491.85 88.68 56867.26 88888.00 2018-07-02 02:01:16.406 183 11491.78 88.60 56867.29 88888.00 2018-07-02 02:01:16.906 183 11491.72 88.59 56867.25 88888.00 2018-07-02 02:01:17.406 183 11491.71 88.62 56867.25 88888.00 2018-07-02 02:01:17.906 183 11491.71 88.57 56867.22 88888.00 2018-07-02 02:01:18.406 183 11491.68 88.46 56867.19 88888.00 2018-07-02 02:01:18.906 183 11491.71 88.41 56867.26 88888.00 2018-07-02 02:01:19.406 183 11491.74 88.42 56867.24 88888.00 2018-07-02 02:01:19.906 183 11491.67 88.38 56867.17 88888.00 2018-07-02 02:01:20.406 183 11491.74 88.38 56867.16 88888.00 2018-07-02 02:01:20.906 183 11491.75 88.32 56867.16 88888.00 2018-07-02 02:01:21.406 183 11491.70 88.30 56867.16 88888.00 2018-07-02 02:01:21.906 183 11491.65 88.31 56867.10 88888.00 2018-07-02 02:01:22.406 183 11491.67 88.30 56867.09 88888.00 2018-07-02 02:01:22.906 183 11491.61 88.19 56867.10 88888.00 2018-07-02 02:01:23.406 183 11491.70 88.17 56867.15 88888.00 2018-07-02 02:01:23.906 183 11491.68 88.12 56867.19 88888.00 2018-07-02 02:01:24.406 183 11491.66 88.10 56867.19 88888.00 2018-07-02 02:01:24.906 183 11491.67 88.12 56867.18 88888.00 2018-07-02 02:01:25.406 183 11491.71 88.12 56867.19 88888.00 2018-07-02 02:01:25.906 183 11491.66 88.05 56867.22 88888.00 2018-07-02 02:01:26.406 183 11491.64 88.05 56867.19 88888.00 2018-07-02 02:01:26.906 183 11491.61 88.02 56867.12 88888.00 2018-07-02 02:01:27.406 183 11491.63 87.97 56867.16 88888.00 2018-07-02 02:01:27.906 183 11491.56 87.96 56867.15 88888.00 2018-07-02 02:01:28.406 183 11491.58 87.92 56867.18 88888.00 2018-07-02 02:01:28.906 183 11491.58 87.88 56867.15 88888.00 2018-07-02 02:01:29.406 183 11491.52 87.88 56867.12 88888.00 2018-07-02 02:01:29.906 183 11491.53 87.84 56867.13 88888.00 2018-07-02 02:01:30.406 183 11491.60 87.83 56867.13 88888.00 2018-07-02 02:01:30.906 183 11491.52 87.82 56867.12 88888.00 2018-07-02 02:01:31.406 183 11491.56 87.83 56867.09 88888.00 2018-07-02 02:01:31.906 183 11491.57 87.80 56867.13 88888.00 2018-07-02 02:01:32.406 183 11491.53 87.78 56867.10 88888.00 2018-07-02 02:01:32.906 183 11491.53 87.81 56867.06 88888.00 2018-07-02 02:01:33.906 183 11491.52 87.80 56867.06 88888.00 2018-07-02 02:01:34.406 183 11491.53 87.76 56867.05 88888.00 2018-07-02 02:01:34.906 183 11491.56 87.76 56867.10 88888.00 2018-07-02 02:01:35.406 183 11491.50 87.81 56867.15 88888.00 2018-07-02 02:01:35.906 183 11491.47 87.77 56867.12 88888.00 2018-07-02 02:01:36.406 183 11491.53 87.76 56867.17 88888.00 2018-07-02 02:01:36.906 183 11491.52 87.73 56867.17 88888.00 2018-07-02 02:01:37.406 183 11491.49 87.71 56867.22 88888.00 2018-07-02 02:01:37.906 183 11491.51 87.68 56867.19 88888.00 2018-07-02 02:01:38.406 183 11491.50 87.68 56867.18 88888.00 2018-07-02 02:01:38.906 183 11491.47 87.70 56867.18 88888.00 2018-07-02 02:01:39.406 183 11491.54 87.74 56867.25 88888.00 2018-07-02 02:01:39.906 183 11491.51 87.74 56867.26 88888.00 2018-07-02 02:01:40.406 183 11491.42 87.67 56867.31 88888.00 2018-07-02 02:01:40.906 183 11491.52 87.69 56867.34 88888.00 2018-07-02 02:01:41.906 183 11491.42 87.74 56867.37 88888.00 2018-07-02 02:01:42.406 183 11491.45 87.76 56867.36 88888.00 2018-07-02 02:01:42.906 183 11491.49 87.66 56867.39 88888.00 2018-07-02 02:01:43.406 183 11491.37 87.74 56867.45 88888.00 2018-07-02 02:01:43.906 183 11491.40 87.80 56867.41 88888.00 2018-07-02 02:01:44.406 183 11491.43 87.82 56867.47 88888.00 2018-07-02 02:01:44.906 183 11491.39 87.78 56867.50 88888.00 2018-07-02 02:01:45.406 183 11491.42 87.81 56867.53 88888.00 2018-07-02 02:01:45.906 183 11491.45 87.82 56867.53 88888.00 2018-07-02 02:01:46.406 183 11491.39 87.76 56867.54 88888.00 2018-07-02 02:01:46.906 183 11491.36 87.80 56867.58 88888.00 2018-07-02 02:01:47.406 183 11491.38 87.81 56867.63 88888.00 2018-07-02 02:01:47.906 183 11491.40 87.84 56867.63 88888.00 2018-07-02 02:01:48.406 183 11491.35 87.83 56867.57 88888.00 2018-07-02 02:01:48.906 183 11491.35 87.76 56867.60 88888.00 2018-07-02 02:01:49.406 183 11491.33 87.78 56867.60 88888.00 2018-07-02 02:01:49.906 183 11491.32 87.87 56867.57 88888.00 2018-07-02 02:01:50.406 183 11491.42 87.85 56867.60 88888.00 2018-07-02 02:01:50.906 183 11491.42 87.89 56867.64 88888.00 2018-07-02 02:01:51.406 183 11491.33 87.89 56867.66 88888.00 2018-07-02 02:01:51.906 183 11491.39 87.88 56867.68 88888.00 2018-07-02 02:01:52.406 183 11491.42 87.83 56867.76 88888.00 2018-07-02 02:01:52.906 183 11491.32 87.87 56867.80 88888.00 2018-07-02 02:01:53.406 183 11491.36 87.90 56867.82 88888.00 2018-07-02 02:01:53.906 183 11491.38 87.88 56867.77 88888.00 2018-07-02 02:01:54.406 183 11491.33 87.91 56867.81 88888.00 2018-07-02 02:01:54.906 183 11491.33 87.92 56867.86 88888.00 2018-07-02 02:01:55.406 183 11491.35 87.95 56867.88 88888.00 2018-07-02 02:01:55.906 183 11491.30 87.94 56867.92 88888.00 2018-07-02 02:01:56.406 183 11491.35 87.96 56867.99 88888.00 2018-07-02 02:01:56.906 183 11491.36 87.98 56867.98 88888.00 2018-07-02 02:01:57.406 183 11491.31 87.97 56867.99 88888.00 2018-07-02 02:01:57.906 183 11491.33 88.01 56868.03 88888.00 2018-07-02 02:01:58.406 183 11491.36 88.05 56868.11 88888.00 2018-07-02 02:01:58.906 183 11491.39 88.09 56868.12 88888.00 2018-07-02 02:01:59.406 183 11491.37 88.10 56868.14 88888.00 2018-07-02 02:01:59.906 183 11491.35 88.14 56868.08 88888.00 2018-07-02 02:02:00.406 183 11491.28 88.12 56868.09 88888.00 2018-07-02 02:02:00.906 183 11491.28 88.12 56868.15 88888.00 2018-07-02 02:02:01.406 183 11491.37 88.11 56868.18 88888.00 2018-07-02 02:02:01.906 183 11491.38 88.15 56868.20 88888.00 2018-07-02 02:02:02.406 183 11491.33 88.18 56868.24 88888.00 2018-07-02 02:02:02.906 183 11491.44 88.21 56868.27 88888.00 2018-07-02 02:02:03.406 183 11491.45 88.18 56868.21 88888.00 2018-07-02 02:02:03.906 183 11491.39 88.19 56868.20 88888.00 2018-07-02 02:02:04.406 183 11491.44 88.29 56868.27 88888.00 2018-07-02 02:02:04.906 183 11491.40 88.29 56868.31 88888.00 2018-07-02 02:02:05.406 183 11491.40 88.25 56868.32 88888.00 2018-07-02 02:02:05.906 183 11491.42 88.25 56868.30 88888.00 2018-07-02 02:02:06.406 183 11491.40 88.26 56868.30 88888.00 2018-07-02 02:02:06.906 183 11491.44 88.28 56868.34 88888.00 2018-07-02 02:02:07.406 183 11491.46 88.37 56868.37 88888.00 2018-07-02 02:02:07.906 183 11491.49 88.35 56868.28 88888.00 2018-07-02 02:02:08.406 183 11491.46 88.30 56868.30 88888.00 2018-07-02 02:02:08.906 183 11491.44 88.31 56868.31 88888.00 2018-07-02 02:02:09.406 183 11491.49 88.30 56868.31 88888.00 2018-07-02 02:02:09.906 183 11491.51 88.30 56868.37 88888.00 2018-07-02 02:02:10.406 183 11491.51 88.39 56868.38 88888.00 2018-07-02 02:02:10.906 183 11491.54 88.44 56868.35 88888.00 2018-07-02 02:02:11.406 183 11491.54 88.39 56868.39 88888.00 2018-07-02 02:02:11.906 183 11491.54 88.46 56868.37 88888.00 2018-07-02 02:02:12.406 183 11491.64 88.49 56868.39 88888.00 2018-07-02 02:02:12.906 183 11491.63 88.46 56868.48 88888.00 2018-07-02 02:02:13.406 183 11491.59 88.48 56868.47 88888.00 2018-07-02 02:02:13.906 183 11491.63 88.49 56868.50 88888.00 2018-07-02 02:02:14.406 183 11491.60 88.48 56868.46 88888.00 2018-07-02 02:02:15.406 183 11491.72 88.51 56868.52 88888.00 2018-07-02 02:02:15.906 183 11491.77 88.56 56868.52 88888.00 2018-07-02 02:02:16.406 183 11491.73 88.55 56868.54 88888.00 2018-07-02 02:02:16.906 183 11491.74 88.56 56868.61 88888.00 2018-07-02 02:02:17.406 183 11491.79 88.58 56868.58 88888.00 2018-07-02 02:02:17.906 183 11491.75 88.58 56868.61 88888.00 2018-07-02 02:02:18.406 183 11491.75 88.63 56868.63 88888.00 2018-07-02 02:02:18.906 183 11491.79 88.55 56868.64 88888.00 2018-07-02 02:02:19.406 183 11491.70 88.56 56868.67 88888.00 2018-07-02 02:02:19.906 183 11491.70 88.62 56868.69 88888.00 2018-07-02 02:02:20.406 183 11491.82 88.68 56868.70 88888.00 2018-07-02 02:02:20.906 183 11491.82 88.65 56868.70 88888.00 2018-07-02 02:02:21.406 183 11491.81 88.69 56868.71 88888.00 2018-07-02 02:02:21.906 183 11491.81 88.68 56868.69 88888.00 2018-07-02 02:02:22.406 183 11491.82 88.64 56868.66 88888.00 2018-07-02 02:02:22.906 183 11491.85 88.68 56868.71 88888.00 2018-07-02 02:02:23.406 183 11491.89 88.69 56868.71 88888.00 2018-07-02 02:02:23.906 183 11491.82 88.72 56868.72 88888.00 2018-07-02 02:02:24.406 183 11491.81 88.75 56868.77 88888.00 2018-07-02 02:02:24.906 183 11491.80 88.72 56868.78 88888.00 2018-07-02 02:02:25.406 183 11491.77 88.72 56868.79 88888.00 2018-07-02 02:02:25.906 183 11491.81 88.73 56868.75 88888.00 2018-07-02 02:02:26.406 183 11491.89 88.80 56868.73 88888.00 2018-07-02 02:02:26.906 183 11491.88 88.85 56868.75 88888.00 2018-07-02 02:02:27.406 183 11491.92 88.84 56868.72 88888.00 2018-07-02 02:02:27.906 183 11491.99 88.86 56868.71 88888.00 2018-07-02 02:02:28.406 183 11491.99 88.89 56868.73 88888.00 2018-07-02 02:02:28.906 183 11491.95 88.90 56868.72 88888.00 2018-07-02 02:02:29.406 183 11492.07 88.97 56868.73 88888.00 2018-07-02 02:02:29.906 183 11492.06 89.02 56868.73 88888.00 2018-07-02 02:02:30.406 183 11492.00 89.05 56868.71 88888.00 2018-07-02 02:02:30.906 183 11492.05 88.99 56868.72 88888.00 2018-07-02 02:02:31.406 183 11492.12 88.99 56868.70 88888.00 2018-07-02 02:02:31.906 183 11492.09 89.05 56868.69 88888.00 2018-07-02 02:02:32.406 183 11492.09 89.04 56868.69 88888.00 2018-07-02 02:02:32.906 183 11492.14 89.03 56868.73 88888.00 2018-07-02 02:02:33.406 183 11492.15 89.03 56868.75 88888.00 2018-07-02 02:02:33.906 183 11492.20 89.07 56868.72 88888.00 2018-07-02 02:02:34.406 183 11492.26 89.10 56868.71 88888.00 2018-07-02 02:02:34.906 183 11492.26 89.13 56868.73 88888.00 2018-07-02 02:02:35.406 183 11492.26 89.16 56868.79 88888.00 2018-07-02 02:02:35.906 183 11492.29 89.16 56868.76 88888.00 2018-07-02 02:02:36.406 183 11492.27 89.19 56868.73 88888.00 2018-07-02 02:02:36.906 183 11492.30 89.25 56868.76 88888.00 2018-07-02 02:02:37.406 183 11492.41 89.27 56868.75 88888.00 2018-07-02 02:02:37.906 183 11492.36 89.24 56868.75 88888.00 2018-07-02 02:02:38.406 183 11492.39 89.27 56868.75 88888.00 2018-07-02 02:02:38.906 183 11492.51 89.31 56868.73 88888.00 2018-07-02 02:02:39.406 183 11492.46 89.38 56868.77 88888.00 2018-07-02 02:02:39.906 183 11492.48 89.39 56868.76 88888.00 2018-07-02 02:02:40.406 183 11492.57 89.40 56868.80 88888.00 2018-07-02 02:02:40.906 183 11492.57 89.41 56868.83 88888.00 2018-07-02 02:02:41.406 183 11492.57 89.41 56868.77 88888.00 2018-07-02 02:02:41.906 183 11492.68 89.44 56868.77 88888.00 2018-07-02 02:02:42.406 183 11492.70 89.45 56868.70 88888.00 2018-07-02 02:02:42.906 183 11492.68 89.44 56868.73 88888.00 2018-07-02 02:02:43.406 183 11492.72 89.50 56868.80 88888.00 2018-07-02 02:02:43.906 183 11492.70 89.57 56868.84 88888.00 2018-07-02 02:02:44.406 183 11492.69 89.59 56868.84 88888.00 2018-07-02 02:02:44.906 183 11492.70 89.62 56868.77 88888.00 2018-07-02 02:02:45.406 183 11492.71 89.59 56868.77 88888.00 2018-07-02 02:02:45.906 183 11492.68 89.58 56868.75 88888.00 2018-07-02 02:02:46.906 183 11492.82 89.65 56868.61 88888.00 2018-07-02 02:02:47.406 183 11492.84 89.71 56868.61 88888.00 2018-07-02 02:02:47.906 183 11492.85 89.72 56868.51 88888.00 2018-07-02 02:02:48.406 183 11492.85 89.74 56868.47 88888.00 2018-07-02 02:02:48.906 183 11492.81 89.77 56868.40 88888.00 2018-07-02 02:02:49.406 183 11492.85 89.75 56868.35 88888.00 2018-07-02 02:02:49.906 183 11492.91 89.79 56868.39 88888.00 2018-07-02 02:02:50.406 183 11492.88 89.84 56868.35 88888.00 2018-07-02 02:02:50.906 183 11492.86 89.86 56868.41 88888.00 2018-07-02 02:02:51.406 183 11492.95 89.92 56868.40 88888.00 2018-07-02 02:02:51.906 183 11492.93 89.94 56868.31 88888.00 2018-07-02 02:02:52.406 183 11492.97 89.94 56868.27 88888.00 2018-07-02 02:02:52.906 183 11493.03 89.95 56868.30 88888.00 2018-07-02 02:02:53.406 183 11493.03 89.94 56868.27 88888.00 2018-07-02 02:02:53.906 183 11493.04 89.98 56868.15 88888.00 2018-07-02 02:02:54.406 183 11493.06 89.96 56868.13 88888.00 2018-07-02 02:02:54.906 183 11493.09 89.96 56868.06 88888.00 2018-07-02 02:02:55.406 183 11493.09 90.02 56868.09 88888.00 2018-07-02 02:02:55.906 183 11493.12 90.05 56868.11 88888.00 2018-07-02 02:02:56.906 183 11493.07 90.00 56867.95 88888.00 2018-07-02 02:02:57.406 183 11493.10 89.99 56867.93 88888.00 2018-07-02 02:02:57.906 183 11493.16 89.99 56867.89 88888.00 2018-07-02 02:02:58.406 183 11493.14 90.00 56867.89 88888.00 2018-07-02 02:02:58.906 183 11493.16 90.01 56867.84 88888.00 2018-07-02 02:02:59.406 183 11493.17 90.01 56867.75 88888.00 2018-07-02 02:02:59.906 183 11493.11 89.99 56867.67 88888.00 2018-07-02 02:03:00.406 183 11493.12 89.99 56867.63 88888.00 2018-07-02 02:03:00.906 183 11493.17 90.01 56867.64 88888.00 2018-07-02 02:03:01.406 183 11493.09 90.00 56867.58 88888.00 2018-07-02 02:03:01.907 183 11493.11 90.02 56867.54 88888.00 2018-07-02 02:03:02.407 183 11493.17 90.01 56867.51 88888.00 2018-07-02 02:03:02.907 183 11493.17 89.98 56867.47 88888.00 2018-07-02 02:03:03.407 183 11493.12 89.94 56867.41 88888.00 2018-07-02 02:03:03.907 183 11493.16 89.93 56867.34 88888.00 2018-07-02 02:03:04.407 183 11493.14 89.92 56867.25 88888.00 2018-07-02 02:03:04.907 183 11493.06 89.96 56867.25 88888.00 2018-07-02 02:03:05.407 183 11493.10 89.92 56867.21 88888.00 2018-07-02 02:03:05.907 183 11493.11 89.86 56867.18 88888.00 2018-07-02 02:03:06.407 183 11493.07 89.82 56867.23 88888.00 2018-07-02 02:03:06.907 183 11493.12 89.85 56867.18 88888.00 2018-07-02 02:03:07.407 183 11493.16 89.80 56867.10 88888.00 2018-07-02 02:03:07.907 183 11493.13 89.77 56867.06 88888.00 2018-07-02 02:03:08.407 183 11493.20 89.73 56866.99 88888.00 2018-07-02 02:03:08.907 183 11493.17 89.70 56866.94 88888.00 2018-07-02 02:03:09.407 183 11493.12 89.67 56866.93 88888.00 2018-07-02 02:03:09.907 183 11493.14 89.71 56866.92 88888.00 2018-07-02 02:03:10.407 183 11493.21 89.66 56866.85 88888.00 2018-07-02 02:03:10.907 183 11493.17 89.65 56866.83 88888.00 2018-07-02 02:03:11.407 183 11493.18 89.65 56866.84 88888.00 2018-07-02 02:03:11.907 183 11493.16 89.62 56866.76 88888.00 2018-07-02 02:03:12.407 183 11493.12 89.61 56866.65 88888.00 2018-07-02 02:03:12.907 183 11493.14 89.58 56866.66 88888.00 2018-07-02 02:03:13.407 183 11493.18 89.58 56866.62 88888.00 2018-07-02 02:03:13.907 183 11493.18 89.55 56866.60 88888.00 2018-07-02 02:03:14.407 183 11493.14 89.58 56866.55 88888.00 2018-07-02 02:03:14.907 183 11493.21 89.53 56866.54 88888.00 2018-07-02 02:03:15.407 183 11493.14 89.50 56866.53 88888.00 2018-07-02 02:03:15.907 183 11493.11 89.46 56866.45 88888.00 2018-07-02 02:03:16.407 183 11493.17 89.40 56866.44 88888.00 2018-07-02 02:03:16.907 183 11493.12 89.40 56866.40 88888.00 2018-07-02 02:03:17.407 183 11493.12 89.46 56866.38 88888.00 2018-07-02 02:03:18.407 183 11493.14 89.40 56866.32 88888.00 2018-07-02 02:03:18.907 183 11493.12 89.44 56866.26 88888.00 2018-07-02 02:03:19.407 183 11493.14 89.45 56866.30 88888.00 2018-07-02 02:03:19.907 183 11493.10 89.39 56866.33 88888.00 2018-07-02 02:03:20.407 183 11493.06 89.37 56866.25 88888.00 2018-07-02 02:03:20.907 183 11493.12 89.33 56866.23 88888.00 2018-07-02 02:03:21.407 183 11493.11 89.30 56866.23 88888.00 2018-07-02 02:03:21.907 183 11493.02 89.32 56866.21 88888.00 2018-07-02 02:03:22.407 183 11493.11 89.24 56866.19 88888.00 2018-07-02 02:03:22.907 183 11493.13 89.26 56866.14 88888.00 2018-07-02 02:03:23.407 183 11493.11 89.28 56866.13 88888.00 2018-07-02 02:03:23.907 183 11493.12 89.32 56866.16 88888.00 2018-07-02 02:03:24.407 183 11493.10 89.24 56866.15 88888.00 2018-07-02 02:03:24.907 183 11493.06 89.24 56866.12 88888.00 2018-07-02 02:03:25.407 183 11493.12 89.23 56866.13 88888.00 2018-07-02 02:03:25.907 183 11493.10 89.21 56866.09 88888.00 2018-07-02 02:03:26.407 183 11493.05 89.24 56866.12 88888.00 2018-07-02 02:03:26.907 183 11493.07 89.24 56866.12 88888.00 2018-07-02 02:03:27.407 183 11493.06 89.20 56866.09 88888.00 2018-07-02 02:03:27.907 183 11493.04 89.24 56866.08 88888.00 2018-07-02 02:03:28.407 183 11493.03 89.24 56866.09 88888.00 2018-07-02 02:03:28.907 183 11493.16 89.20 56866.06 88888.00 2018-07-02 02:03:29.407 183 11493.09 89.24 56866.06 88888.00 2018-07-02 02:03:29.907 183 11493.12 89.21 56866.04 88888.00 2018-07-02 02:03:30.407 183 11493.17 89.14 56866.03 88888.00 2018-07-02 02:03:30.907 183 11493.06 89.16 56866.01 88888.00 2018-07-02 02:03:31.407 183 11492.99 89.20 56866.06 88888.00 2018-07-02 02:03:31.907 183 11493.03 89.18 56866.04 88888.00 2018-07-02 02:03:32.407 183 11493.00 89.13 56866.03 88888.00 2018-07-02 02:03:32.907 183 11493.03 89.11 56866.10 88888.00 2018-07-02 02:03:33.407 183 11493.02 89.09 56866.10 88888.00 2018-07-02 02:03:33.907 183 11493.02 89.11 56866.08 88888.00 2018-07-02 02:03:34.407 183 11493.05 89.12 56866.10 88888.00 2018-07-02 02:03:34.907 183 11493.12 89.11 56866.09 88888.00 2018-07-02 02:03:35.407 183 11493.03 89.09 56866.08 88888.00 2018-07-02 02:03:35.907 183 11492.91 89.12 56866.08 88888.00 2018-07-02 02:03:36.407 183 11493.02 89.06 56866.08 88888.00 2018-07-02 02:03:36.907 183 11493.00 88.99 56866.04 88888.00 2018-07-02 02:03:37.407 183 11492.93 89.05 56866.06 88888.00 2018-07-02 02:03:37.907 183 11492.90 89.06 56866.04 88888.00 2018-07-02 02:03:38.407 183 11492.95 89.07 56866.04 88888.00 2018-07-02 02:03:38.907 183 11492.91 89.06 56866.03 88888.00 2018-07-02 02:03:39.407 183 11492.90 89.02 56866.02 88888.00 2018-07-02 02:03:39.907 183 11492.89 88.98 56866.07 88888.00 2018-07-02 02:03:40.407 183 11492.84 88.96 56866.13 88888.00 2018-07-02 02:03:40.907 183 11492.85 88.97 56866.12 88888.00 2018-07-02 02:03:41.407 183 11492.83 88.99 56866.13 88888.00 2018-07-02 02:03:41.907 183 11492.82 88.96 56866.07 88888.00 2018-07-02 02:03:42.407 183 11492.84 88.96 56866.07 88888.00 2018-07-02 02:03:42.907 183 11492.86 88.96 56866.10 88888.00 2018-07-02 02:03:43.407 183 11492.81 88.97 56866.12 88888.00 2018-07-02 02:03:43.907 183 11492.84 88.99 56866.12 88888.00 2018-07-02 02:03:44.407 183 11492.83 88.97 56866.13 88888.00 2018-07-02 02:03:44.907 183 11492.78 88.97 56866.16 88888.00 2018-07-02 02:03:45.407 183 11492.81 88.99 56866.12 88888.00 2018-07-02 02:03:45.907 183 11492.77 88.98 56866.08 88888.00 2018-07-02 02:03:46.407 183 11492.74 88.94 56866.12 88888.00 2018-07-02 02:03:46.907 183 11492.69 88.92 56866.07 88888.00 2018-07-02 02:03:47.407 183 11492.76 88.92 56866.08 88888.00 2018-07-02 02:03:47.907 183 11492.68 88.92 56866.07 88888.00 2018-07-02 02:03:48.407 183 11492.61 88.93 56866.15 88888.00 2018-07-02 02:03:48.907 183 11492.63 88.90 56866.14 88888.00 2018-07-02 02:03:49.407 183 11492.60 88.84 56866.12 88888.00 2018-07-02 02:03:49.907 183 11492.55 88.80 56866.13 88888.00 2018-07-02 02:03:50.407 183 11492.58 88.78 56866.14 88888.00 2018-07-02 02:03:50.907 183 11492.58 88.75 56866.13 88888.00 2018-07-02 02:03:51.407 183 11492.51 88.73 56866.17 88888.00 2018-07-02 02:03:51.907 183 11492.50 88.78 56866.34 88888.00 2018-07-02 02:03:52.407 183 11492.43 88.75 56866.33 88888.00 2018-07-02 02:03:52.907 183 11492.40 88.72 56866.29 88888.00 2018-07-02 02:03:53.407 183 11492.46 88.71 56866.26 88888.00 2018-07-02 02:03:53.907 183 11492.46 88.66 56866.29 88888.00 2018-07-02 02:03:54.407 183 11492.39 88.62 56866.34 88888.00 2018-07-02 02:03:54.907 183 11492.42 88.59 56866.33 88888.00 2018-07-02 02:03:55.407 183 11492.47 88.57 56866.29 88888.00 2018-07-02 02:03:55.907 183 11492.47 88.59 56866.32 88888.00 2018-07-02 02:03:56.407 183 11492.47 88.62 56866.32 88888.00 2018-07-02 02:03:56.907 183 11492.44 88.59 56866.33 88888.00 2018-07-02 02:03:57.407 183 11492.39 88.55 56866.30 88888.00 2018-07-02 02:03:57.907 183 11492.36 88.58 56866.33 88888.00 2018-07-02 02:03:58.407 183 11492.40 88.53 56866.35 88888.00 2018-07-02 02:03:58.907 183 11492.36 88.49 56866.32 88888.00 2018-07-02 02:03:59.907 183 11492.35 88.55 56866.39 88888.00 2018-07-02 02:04:00.407 183 11492.33 88.49 56866.38 88888.00 2018-07-02 02:04:00.907 183 11492.28 88.49 56866.34 88888.00 2018-07-02 02:04:01.407 183 11492.35 88.44 56866.35 88888.00 2018-07-02 02:04:01.907 183 11492.30 88.45 56866.40 88888.00 2018-07-02 02:04:02.407 183 11492.25 88.45 56866.41 88888.00 2018-07-02 02:04:02.907 183 11492.23 88.48 56866.41 88888.00 2018-07-02 02:04:03.407 183 11492.19 88.49 56866.40 88888.00 2018-07-02 02:04:03.907 183 11492.16 88.49 56866.39 88888.00 2018-07-02 02:04:04.407 183 11492.20 88.50 56866.45 88888.00 2018-07-02 02:04:04.907 183 11492.22 88.46 56866.46 88888.00 2018-07-02 02:04:05.407 183 11492.18 88.45 56866.46 88888.00 2018-07-02 02:04:05.907 183 11492.19 88.43 56866.49 88888.00 2018-07-02 02:04:06.407 183 11492.15 88.41 56866.59 88888.00 2018-07-02 02:04:06.907 183 11492.08 88.41 56866.62 88888.00 2018-07-02 02:04:07.407 183 11492.11 88.44 56866.60 88888.00 2018-07-02 02:04:07.907 183 11492.14 88.45 56866.62 88888.00 2018-07-02 02:04:08.407 183 11492.09 88.44 56866.61 88888.00 2018-07-02 02:04:08.907 183 11492.09 88.44 56866.68 88888.00 2018-07-02 02:04:09.407 183 11492.06 88.42 56866.77 88888.00 2018-07-02 02:04:09.907 183 11492.01 88.41 56866.77 88888.00 2018-07-02 02:04:10.407 183 11492.05 88.44 56866.80 88888.00 2018-07-02 02:04:10.907 183 11492.07 88.44 56866.83 88888.00 2018-07-02 02:04:11.407 183 11491.93 88.42 56866.85 88888.00 2018-07-02 02:04:11.907 183 11491.89 88.41 56866.90 88888.00 2018-07-02 02:04:12.407 183 11492.02 88.45 56866.94 88888.00 2018-07-02 02:04:12.907 183 11491.97 88.43 56866.97 88888.00 2018-07-02 02:04:13.407 183 11491.94 88.41 56866.97 88888.00 2018-07-02 02:04:13.907 183 11491.91 88.45 56866.93 88888.00 2018-07-02 02:04:14.407 183 11491.85 88.39 56866.90 88888.00 2018-07-02 02:04:14.907 183 11491.78 88.39 56866.93 88888.00 2018-07-02 02:04:15.407 183 11491.85 88.43 56866.99 88888.00 2018-07-02 02:04:15.907 183 11491.91 88.42 56866.99 88888.00 2018-07-02 02:04:16.407 183 11491.81 88.44 56866.96 88888.00 2018-07-02 02:04:16.907 183 11491.81 88.42 56866.99 88888.00 2018-07-02 02:04:17.407 183 11491.82 88.39 56866.97 88888.00 2018-07-02 02:04:17.907 183 11491.74 88.38 56867.06 88888.00 2018-07-02 02:04:18.407 183 11491.77 88.43 56867.10 88888.00 2018-07-02 02:04:18.907 183 11491.77 88.46 56867.10 88888.00 2018-07-02 02:04:19.407 183 11491.78 88.49 56867.17 88888.00 2018-07-02 02:04:19.907 183 11491.80 88.48 56867.19 88888.00 2018-07-02 02:04:20.407 183 11491.79 88.44 56867.28 88888.00 2018-07-02 02:04:20.907 183 11491.71 88.41 56867.26 88888.00 2018-07-02 02:04:21.407 183 11491.71 88.46 56867.24 88888.00 2018-07-02 02:04:21.907 183 11491.78 88.52 56867.26 88888.00 2018-07-02 02:04:22.407 183 11491.71 88.55 56867.26 88888.00 2018-07-02 02:04:22.907 183 11491.67 88.55 56867.25 88888.00 2018-07-02 02:04:23.407 183 11491.77 88.53 56867.25 88888.00 2018-07-02 02:04:23.907 183 11491.70 88.50 56867.29 88888.00 2018-07-02 02:04:24.407 183 11491.70 88.53 56867.41 88888.00 2018-07-02 02:04:24.907 183 11491.78 88.55 56867.43 88888.00 2018-07-02 02:04:25.407 183 11491.73 88.51 56867.43 88888.00 2018-07-02 02:04:25.907 183 11491.67 88.55 56867.48 88888.00 2018-07-02 02:04:26.407 183 11491.73 88.50 56867.49 88888.00 2018-07-02 02:04:26.907 183 11491.70 88.46 56867.44 88888.00 2018-07-02 02:04:27.407 183 11491.65 88.52 56867.53 88888.00 2018-07-02 02:04:27.907 183 11491.72 88.57 56867.56 88888.00 2018-07-02 02:04:28.407 183 11491.71 88.52 56867.58 88888.00 2018-07-02 02:04:28.907 183 11491.68 88.56 56867.58 88888.00 2018-07-02 02:04:29.407 183 11491.77 88.55 56867.57 88888.00 2018-07-02 02:04:29.907 183 11491.77 88.55 56867.62 88888.00 2018-07-02 02:04:30.407 183 11491.72 88.56 56867.66 88888.00 2018-07-02 02:04:31.407 183 11491.79 88.55 56867.61 88888.00 2018-07-02 02:04:31.907 183 11491.78 88.58 56867.60 88888.00 2018-07-02 02:04:32.407 183 11491.78 88.65 56867.57 88888.00 2018-07-02 02:04:32.907 183 11491.75 88.65 56867.58 88888.00 2018-07-02 02:04:33.407 183 11491.78 88.63 56867.57 88888.00 2018-07-02 02:04:33.907 183 11491.86 88.64 56867.61 88888.00 2018-07-02 02:04:34.407 183 11491.85 88.65 56867.58 88888.00 2018-07-02 02:04:34.907 183 11491.84 88.68 56867.64 88888.00 2018-07-02 02:04:35.407 183 11491.86 88.70 56867.63 88888.00 2018-07-02 02:04:35.907 183 11491.88 88.70 56867.62 88888.00 2018-07-02 02:04:36.407 183 11491.91 88.72 56867.62 88888.00 2018-07-02 02:04:36.907 183 11491.87 88.76 56867.58 88888.00 2018-07-02 02:04:37.407 183 11491.92 88.76 56867.68 88888.00 2018-07-02 02:04:37.907 183 11491.92 88.72 56867.68 88888.00 2018-07-02 02:04:38.407 183 11491.92 88.73 56867.68 88888.00 2018-07-02 02:04:38.907 183 11492.02 88.77 56867.75 88888.00 2018-07-02 02:04:39.407 183 11491.99 88.82 56867.74 88888.00 2018-07-02 02:04:39.907 183 11491.98 88.89 56867.76 88888.00 2018-07-02 02:04:40.407 183 11492.00 88.87 56867.83 88888.00 2018-07-02 02:04:40.907 183 11491.97 88.91 56867.81 88888.00 2018-07-02 02:04:41.407 183 11491.98 88.94 56867.80 88888.00 2018-07-02 02:04:41.907 183 11492.04 88.96 56867.77 88888.00 2018-07-02 02:04:42.407 183 11492.04 88.96 56867.76 88888.00 2018-07-02 02:04:42.907 183 11492.04 88.96 56867.77 88888.00 2018-07-02 02:04:43.407 183 11492.08 88.96 56867.76 88888.00 2018-07-02 02:04:43.907 183 11492.07 88.93 56867.80 88888.00 2018-07-02 02:04:44.407 183 11492.07 88.96 56867.84 88888.00 2018-07-02 02:04:44.907 183 11492.11 88.96 56867.81 88888.00 2018-07-02 02:04:45.407 183 11492.07 88.96 56867.79 88888.00 2018-07-02 02:04:45.907 183 11492.06 89.00 56867.83 88888.00 2018-07-02 02:04:46.407 183 11492.15 89.04 56867.84 88888.00 2018-07-02 02:04:46.907 183 11492.19 89.04 56867.82 88888.00 2018-07-02 02:04:47.407 183 11492.14 89.09 56867.83 88888.00 2018-07-02 02:04:47.907 183 11492.13 89.17 56867.82 88888.00 2018-07-02 02:04:48.407 183 11492.14 89.24 56867.82 88888.00 2018-07-02 02:04:48.907 183 11492.14 89.25 56867.80 88888.00 2018-07-02 02:04:49.407 183 11492.16 89.20 56867.82 88888.00 2018-07-02 02:04:49.907 183 11492.19 89.25 56867.83 88888.00 2018-07-02 02:04:50.407 183 11492.16 89.27 56867.84 88888.00 2018-07-02 02:04:50.907 183 11492.22 89.21 56867.89 88888.00 2018-07-02 02:04:51.407 183 11492.25 89.26 56867.89 88888.00 2018-07-02 02:04:51.907 183 11492.19 89.26 56867.89 88888.00 2018-07-02 02:04:52.407 183 11492.25 89.28 56867.95 88888.00 2018-07-02 02:04:52.907 183 11492.30 89.33 56867.92 88888.00 2018-07-02 02:04:53.407 183 11492.26 89.36 56867.98 88888.00 2018-07-02 02:04:53.907 183 11492.21 89.36 56868.00 88888.00 2018-07-02 02:04:54.407 183 11492.29 89.43 56867.99 88888.00 2018-07-02 02:04:54.907 183 11492.33 89.44 56867.93 88888.00 2018-07-02 02:04:55.407 183 11492.32 89.43 56867.89 88888.00 2018-07-02 02:04:55.907 183 11492.34 89.47 56867.88 88888.00 2018-07-02 02:04:56.407 183 11492.32 89.48 56867.95 88888.00 2018-07-02 02:04:56.907 183 11492.23 89.50 56867.94 88888.00 2018-07-02 02:04:57.407 183 11492.29 89.52 56867.90 88888.00 2018-07-02 02:04:57.907 183 11492.35 89.50 56867.93 88888.00 2018-07-02 02:04:58.407 183 11492.34 89.55 56867.89 88888.00 2018-07-02 02:04:58.907 183 11492.34 89.64 56867.92 88888.00 2018-07-02 02:04:59.407 183 11492.37 89.64 56867.95 88888.00 2018-07-02 02:04:59.907 183 11492.37 89.68 56867.86 88888.00 2018-07-02 02:05:00.407 183 11492.40 89.77 56867.88 88888.00 2018-07-02 02:05:00.907 183 11492.43 89.71 56867.92 88888.00 2018-07-02 02:05:01.407 183 11492.41 89.67 56867.94 88888.00 2018-07-02 02:05:01.907 183 11492.42 89.74 56867.92 88888.00 2018-07-02 02:05:02.407 183 11492.42 89.77 56867.93 88888.00 2018-07-02 02:05:02.907 183 11492.40 89.74 56867.92 88888.00 2018-07-02 02:05:03.407 183 11492.42 89.78 56867.94 88888.00 2018-07-02 02:05:03.907 183 11492.42 89.73 56867.89 88888.00 2018-07-02 02:05:04.407 183 11492.41 89.79 56867.90 88888.00 2018-07-02 02:05:04.907 183 11492.51 89.85 56867.90 88888.00 2018-07-02 02:05:05.407 183 11492.51 89.81 56867.93 88888.00 2018-07-02 02:05:05.907 183 11492.46 89.85 56867.93 88888.00 2018-07-02 02:05:06.408 183 11492.50 89.91 56867.88 88888.00 2018-07-02 02:05:06.908 183 11492.56 89.94 56867.87 88888.00 2018-07-02 02:05:07.408 183 11492.55 89.94 56867.87 88888.00 2018-07-02 02:05:07.908 183 11492.50 89.96 56867.94 88888.00 2018-07-02 02:05:08.408 183 11492.54 90.02 56867.94 88888.00 2018-07-02 02:05:08.908 183 11492.48 90.00 56867.90 88888.00 2018-07-02 02:05:09.408 183 11492.53 90.00 56867.86 88888.00 2018-07-02 02:05:09.908 183 11492.60 90.02 56867.87 88888.00 2018-07-02 02:05:10.408 183 11492.56 90.01 56867.87 88888.00 2018-07-02 02:05:10.908 183 11492.54 89.99 56867.84 88888.00 2018-07-02 02:05:11.408 183 11492.61 90.02 56867.88 88888.00 2018-07-02 02:05:11.908 183 11492.58 90.05 56867.87 88888.00 2018-07-02 02:05:12.908 183 11492.54 90.06 56867.89 88888.00 2018-07-02 02:05:13.408 183 11492.55 90.00 56867.88 88888.00 2018-07-02 02:05:13.908 183 11492.50 90.04 56867.82 88888.00 2018-07-02 02:05:14.408 183 11492.54 90.06 56867.81 88888.00 2018-07-02 02:05:14.908 183 11492.56 90.05 56867.83 88888.00 2018-07-02 02:05:15.408 183 11492.60 90.05 56867.86 88888.00 2018-07-02 02:05:15.908 183 11492.64 90.06 56867.82 88888.00 2018-07-02 02:05:16.408 183 11492.63 90.02 56867.75 88888.00 2018-07-02 02:05:16.908 183 11492.60 90.06 56867.75 88888.00 2018-07-02 02:05:17.408 183 11492.58 90.02 56867.70 88888.00 2018-07-02 02:05:17.908 183 11492.58 90.05 56867.62 88888.00 2018-07-02 02:05:18.408 183 11492.51 90.04 56867.60 88888.00 2018-07-02 02:05:18.908 183 11492.57 90.04 56867.61 88888.00 2018-07-02 02:05:19.408 183 11492.62 90.04 56867.61 88888.00 2018-07-02 02:05:19.908 183 11492.62 90.04 56867.55 88888.00 2018-07-02 02:05:20.408 183 11492.69 90.07 56867.48 88888.00 2018-07-02 02:05:20.908 183 11492.67 90.02 56867.47 88888.00 2018-07-02 02:05:21.408 183 11492.57 89.98 56867.41 88888.00 2018-07-02 02:05:21.908 183 11492.61 89.98 56867.42 88888.00 2018-07-02 02:05:22.408 183 11492.62 89.98 56867.41 88888.00 2018-07-02 02:05:22.908 183 11492.61 89.93 56867.28 88888.00 2018-07-02 02:05:23.408 183 11492.64 89.93 56867.26 88888.00 2018-07-02 02:05:23.908 183 11492.68 89.99 56867.26 88888.00 2018-07-02 02:05:24.408 183 11492.67 90.02 56867.22 88888.00 2018-07-02 02:05:24.908 183 11492.65 90.01 56867.13 88888.00 2018-07-02 02:05:25.408 183 11492.69 89.98 56867.06 88888.00 2018-07-02 02:05:25.908 183 11492.63 89.95 56867.03 88888.00 2018-07-02 02:05:26.408 183 11492.62 89.98 56866.98 88888.00 2018-07-02 02:05:26.908 183 11492.69 89.94 56866.89 88888.00 2018-07-02 02:05:27.408 183 11492.67 89.81 56866.84 88888.00 2018-07-02 02:05:27.908 183 11492.65 89.84 56866.73 88888.00 2018-07-02 02:05:28.408 183 11492.71 89.88 56866.68 88888.00 2018-07-02 02:05:28.908 183 11492.74 89.88 56866.62 88888.00 2018-07-02 02:05:29.408 183 11492.74 89.86 56866.58 88888.00 2018-07-02 02:05:29.908 183 11492.72 89.88 56866.53 88888.00 2018-07-02 02:05:30.408 183 11492.76 89.86 56866.42 88888.00 2018-07-02 02:05:30.908 183 11492.68 89.87 56866.36 88888.00 2018-07-02 02:05:31.408 183 11492.72 89.87 56866.36 88888.00 2018-07-02 02:05:31.908 183 11492.78 89.81 56866.29 88888.00 2018-07-02 02:05:32.408 183 11492.74 89.85 56866.26 88888.00 2018-07-02 02:05:32.908 183 11492.72 89.85 56866.22 88888.00 2018-07-02 02:05:33.408 183 11492.76 89.79 56866.10 88888.00 2018-07-02 02:05:33.908 183 11492.71 89.78 56866.07 88888.00 2018-07-02 02:05:34.408 183 11492.79 89.80 56866.04 88888.00 2018-07-02 02:05:34.908 183 11492.89 89.77 56865.95 88888.00 2018-07-02 02:05:35.408 183 11492.88 89.66 56865.89 88888.00 2018-07-02 02:05:35.908 183 11492.88 89.70 56865.87 88888.00 2018-07-02 02:05:36.408 183 11492.89 89.71 56865.80 88888.00 2018-07-02 02:05:36.908 183 11492.88 89.67 56865.77 88888.00 2018-07-02 02:05:37.408 183 11492.88 89.68 56865.75 88888.00 2018-07-02 02:05:37.908 183 11492.93 89.71 56865.63 88888.00 2018-07-02 02:05:38.408 183 11492.97 89.66 56865.56 88888.00 2018-07-02 02:05:38.908 183 11492.96 89.68 56865.55 88888.00 2018-07-02 02:05:39.408 183 11492.95 89.70 56865.52 88888.00 2018-07-02 02:05:39.908 183 11492.90 89.65 56865.49 88888.00 2018-07-02 02:05:40.408 183 11492.93 89.65 56865.48 88888.00 2018-07-02 02:05:40.908 183 11492.99 89.64 56865.43 88888.00 2018-07-02 02:05:41.408 183 11493.00 89.60 56865.37 88888.00 2018-07-02 02:05:41.908 183 11492.96 89.58 56865.29 88888.00 2018-07-02 02:05:42.408 183 11493.00 89.60 56865.27 88888.00 2018-07-02 02:05:42.908 183 11493.00 89.58 56865.27 88888.00 2018-07-02 02:05:43.408 183 11492.98 89.57 56865.29 88888.00 2018-07-02 02:05:44.408 183 11493.04 89.53 56865.13 88888.00 2018-07-02 02:05:44.908 183 11493.00 89.54 56865.10 88888.00 2018-07-02 02:05:45.408 183 11493.07 89.58 56865.10 88888.00 2018-07-02 02:05:45.908 183 11493.07 89.52 56865.04 88888.00 2018-07-02 02:05:46.408 183 11493.04 89.59 56865.03 88888.00 2018-07-02 02:05:46.908 183 11493.06 89.57 56864.99 88888.00 2018-07-02 02:05:47.408 183 11493.13 89.48 56865.01 88888.00 2018-07-02 02:05:47.908 183 11493.03 89.46 56864.99 88888.00 2018-07-02 02:05:48.408 183 11493.00 89.48 56864.93 88888.00 2018-07-02 02:05:48.908 183 11493.05 89.48 56864.90 88888.00 2018-07-02 02:05:49.408 183 11493.05 89.47 56864.87 88888.00 2018-07-02 02:05:49.908 183 11493.06 89.50 56864.88 88888.00 2018-07-02 02:05:50.408 183 11493.11 89.50 56864.84 88888.00 2018-07-02 02:05:50.908 183 11493.04 89.46 56864.81 88888.00 2018-07-02 02:05:51.408 183 11493.03 89.47 56864.86 88888.00 2018-07-02 02:05:51.908 183 11493.11 89.47 56864.86 88888.00 2018-07-02 02:05:52.408 183 11493.05 89.47 56864.82 88888.00 2018-07-02 02:05:52.908 183 11493.03 89.48 56864.79 88888.00 2018-07-02 02:05:53.408 183 11493.10 89.45 56864.71 88888.00 2018-07-02 02:05:53.908 183 11493.03 89.43 56864.61 88888.00 2018-07-02 02:05:54.408 183 11493.07 89.41 56864.66 88888.00 2018-07-02 02:05:54.908 183 11493.12 89.45 56864.62 88888.00 2018-07-02 02:05:55.408 183 11493.09 89.43 56864.59 88888.00 2018-07-02 02:05:55.908 183 11493.07 89.39 56864.60 88888.00 2018-07-02 02:05:56.408 183 11493.06 89.36 56864.61 88888.00 2018-07-02 02:05:56.908 183 11493.07 89.34 56864.59 88888.00 2018-07-02 02:05:57.408 183 11493.03 89.33 56864.48 88888.00 2018-07-02 02:05:57.908 183 11493.04 89.33 56864.45 88888.00 2018-07-02 02:05:58.408 183 11493.03 89.33 56864.43 88888.00 2018-07-02 02:05:58.908 183 11493.04 89.33 56864.42 88888.00 2018-07-02 02:05:59.408 183 11493.07 89.36 56864.37 88888.00 2018-07-02 02:05:59.908 183 11493.03 89.34 56864.33 88888.00 2018-07-02 02:06:00.408 183 11492.99 89.28 56864.37 88888.00 2018-07-02 02:06:00.908 183 11493.03 89.24 56864.36 88888.00 2018-07-02 02:06:01.408 183 11493.05 89.21 56864.30 88888.00 2018-07-02 02:06:01.908 183 11493.05 89.27 56864.20 88888.00 2018-07-02 02:06:02.408 183 11493.09 89.24 56864.11 88888.00 2018-07-02 02:06:02.908 183 11493.06 89.17 56864.16 88888.00 2018-07-02 02:06:03.408 183 11493.04 89.14 56864.15 88888.00 2018-07-02 02:06:03.908 183 11493.02 89.17 56864.13 88888.00 2018-07-02 02:06:04.408 183 11493.05 89.12 56864.10 88888.00 2018-07-02 02:06:04.908 183 11493.02 89.07 56864.07 88888.00 2018-07-02 02:06:05.408 183 11493.05 89.07 56864.01 88888.00 2018-07-02 02:06:05.908 183 11493.05 89.06 56863.97 88888.00 2018-07-02 02:06:06.408 183 11492.97 89.03 56864.02 88888.00 2018-07-02 02:06:06.908 183 11492.99 89.02 56864.00 88888.00 2018-07-02 02:06:07.408 183 11493.04 89.04 56863.92 88888.00 2018-07-02 02:06:07.908 183 11492.93 89.07 56863.95 88888.00 2018-07-02 02:06:08.408 183 11492.97 89.09 56863.89 88888.00 2018-07-02 02:06:08.908 183 11492.99 89.05 56863.83 88888.00 2018-07-02 02:06:09.408 183 11492.96 88.98 56863.83 88888.00 2018-07-02 02:06:09.908 183 11492.96 89.02 56863.86 88888.00 2018-07-02 02:06:10.408 183 11493.04 89.02 56863.77 88888.00 2018-07-02 02:06:10.908 183 11492.93 88.98 56863.62 88888.00 2018-07-02 02:06:11.408 183 11492.93 88.97 56863.59 88888.00 2018-07-02 02:06:11.908 183 11492.96 88.92 56863.56 88888.00 2018-07-02 02:06:12.408 183 11492.95 88.91 56863.57 88888.00 2018-07-02 02:06:12.908 183 11492.92 88.91 56863.65 88888.00 2018-07-02 02:06:13.408 183 11492.93 88.90 56863.64 88888.00 2018-07-02 02:06:13.908 183 11492.89 88.89 56863.60 88888.00 2018-07-02 02:06:14.408 183 11492.82 88.86 56863.59 88888.00 2018-07-02 02:06:14.908 183 11492.89 88.85 56863.57 88888.00 2018-07-02 02:06:15.408 183 11492.84 88.82 56863.54 88888.00 2018-07-02 02:06:15.908 183 11492.82 88.79 56863.54 88888.00 2018-07-02 02:06:16.408 183 11492.83 88.78 56863.50 88888.00 2018-07-02 02:06:16.908 183 11492.81 88.76 56863.45 88888.00 2018-07-02 02:06:17.408 183 11492.76 88.77 56863.44 88888.00 2018-07-02 02:06:17.908 183 11492.78 88.73 56863.45 88888.00 2018-07-02 02:06:18.408 183 11492.83 88.71 56863.45 88888.00 2018-07-02 02:06:18.908 183 11492.75 88.66 56863.40 88888.00 2018-07-02 02:06:19.408 183 11492.76 88.63 56863.43 88888.00 2018-07-02 02:06:19.908 183 11492.79 88.56 56863.43 88888.00 2018-07-02 02:06:20.408 183 11492.77 88.49 56863.39 88888.00 2018-07-02 02:06:20.908 183 11492.77 88.55 56863.40 88888.00 2018-07-02 02:06:21.408 183 11492.74 88.50 56863.41 88888.00 2018-07-02 02:06:21.908 183 11492.64 88.51 56863.43 88888.00 2018-07-02 02:06:22.408 183 11492.65 88.53 56863.41 88888.00 2018-07-02 02:06:22.908 183 11492.75 88.48 56863.36 88888.00 2018-07-02 02:06:23.408 183 11492.71 88.44 56863.32 88888.00 2018-07-02 02:06:23.908 183 11492.69 88.43 56863.32 88888.00 2018-07-02 02:06:24.408 183 11492.72 88.42 56863.31 88888.00 2018-07-02 02:06:24.908 183 11492.67 88.35 56863.27 88888.00 2018-07-02 02:06:25.908 183 11492.70 88.31 56863.33 88888.00 2018-07-02 02:06:26.408 183 11492.64 88.26 56863.36 88888.00 2018-07-02 02:06:26.908 183 11492.61 88.30 56863.36 88888.00 2018-07-02 02:06:27.408 183 11492.65 88.29 56863.27 88888.00 2018-07-02 02:06:27.908 183 11492.62 88.22 56863.23 88888.00 2018-07-02 02:06:28.408 183 11492.54 88.19 56863.26 88888.00 2018-07-02 02:06:28.908 183 11492.53 88.17 56863.28 88888.00 2018-07-02 02:06:29.408 183 11492.55 88.15 56863.28 88888.00 2018-07-02 02:06:29.908 183 11492.56 88.08 56863.27 88888.00 2018-07-02 02:06:30.408 183 11492.56 88.08 56863.24 88888.00 2018-07-02 02:06:30.908 183 11492.60 88.04 56863.21 88888.00 2018-07-02 02:06:31.408 183 11492.54 88.05 56863.21 88888.00 2018-07-02 02:06:31.908 183 11492.55 88.02 56863.21 88888.00 2018-07-02 02:06:32.408 183 11492.51 87.95 56863.21 88888.00 2018-07-02 02:06:32.908 183 11492.46 87.96 56863.19 88888.00 2018-07-02 02:06:33.408 183 11492.44 87.97 56863.23 88888.00 2018-07-02 02:06:33.908 183 11492.47 87.91 56863.26 88888.00 2018-07-02 02:06:34.408 183 11492.46 87.88 56863.26 88888.00 2018-07-02 02:06:34.908 183 11492.48 87.88 56863.27 88888.00 2018-07-02 02:06:35.408 183 11492.53 87.80 56863.25 88888.00 2018-07-02 02:06:35.908 183 11492.54 87.84 56863.28 88888.00 2018-07-02 02:06:36.408 183 11492.50 87.80 56863.27 88888.00 2018-07-02 02:06:36.908 183 11492.54 87.76 56863.25 88888.00 2018-07-02 02:06:37.408 183 11492.49 87.74 56863.18 88888.00 2018-07-02 02:06:37.908 183 11492.43 87.68 56863.24 88888.00 2018-07-02 02:06:38.408 183 11492.46 87.68 56863.23 88888.00 2018-07-02 02:06:38.908 183 11492.40 87.67 56863.14 88888.00 2018-07-02 02:06:39.408 183 11492.37 87.76 56863.17 88888.00 2018-07-02 02:06:39.908 183 11492.44 87.71 56863.21 88888.00 2018-07-02 02:06:40.408 183 11492.39 87.64 56863.15 88888.00 2018-07-02 02:06:40.908 183 11492.39 87.62 56863.15 88888.00 2018-07-02 02:06:41.408 183 11492.55 87.60 56863.17 88888.00 2018-07-02 02:06:41.908 183 11492.47 87.64 56863.19 88888.00 2018-07-02 02:06:42.408 183 11492.37 87.63 56863.19 88888.00 2018-07-02 02:06:42.908 183 11492.42 87.60 56863.17 88888.00 2018-07-02 02:06:43.408 183 11492.36 87.58 56863.19 88888.00 2018-07-02 02:06:43.908 183 11492.29 87.60 56863.12 88888.00 2018-07-02 02:06:44.408 183 11492.30 87.58 56863.09 88888.00 2018-07-02 02:06:44.908 183 11492.30 87.57 56863.07 88888.00 2018-07-02 02:06:45.408 183 11492.28 87.58 56863.11 88888.00 2018-07-02 02:06:45.908 183 11492.34 87.53 56863.13 88888.00 2018-07-02 02:06:46.408 183 11492.32 87.49 56863.12 88888.00 2018-07-02 02:06:46.908 183 11492.29 87.49 56863.20 88888.00 2018-07-02 02:06:47.408 183 11492.34 87.48 56863.30 88888.00 2018-07-02 02:06:47.908 183 11492.32 87.47 56863.33 88888.00 2018-07-02 02:06:48.408 183 11492.27 87.49 56863.38 88888.00 2018-07-02 02:06:48.908 183 11492.20 87.55 56863.44 88888.00 2018-07-02 02:06:49.408 183 11492.27 87.49 56863.41 88888.00 2018-07-02 02:06:49.908 183 11492.29 87.47 56863.47 88888.00 2018-07-02 02:06:50.408 183 11492.28 87.50 56863.60 88888.00 2018-07-02 02:06:50.908 183 11492.33 87.48 56863.62 88888.00 2018-07-02 02:06:51.408 183 11492.23 87.48 56863.59 88888.00 2018-07-02 02:06:51.908 183 11492.26 87.50 56863.60 88888.00 2018-07-02 02:06:52.408 183 11492.30 87.51 56863.57 88888.00 2018-07-02 02:06:52.908 183 11492.19 87.49 56863.59 88888.00 2018-07-02 02:06:53.408 183 11492.13 87.44 56863.62 88888.00 2018-07-02 02:06:53.908 183 11492.21 87.44 56863.69 88888.00 2018-07-02 02:06:54.408 183 11492.16 87.48 56863.77 88888.00 2018-07-02 02:06:54.908 183 11492.16 87.50 56863.78 88888.00 2018-07-02 02:06:55.408 183 11492.21 87.50 56863.73 88888.00 2018-07-02 02:06:55.908 183 11492.21 87.50 56863.78 88888.00 2018-07-02 02:06:56.408 183 11492.27 87.50 56863.86 88888.00 2018-07-02 02:06:56.908 183 11492.28 87.48 56863.91 88888.00 2018-07-02 02:06:57.408 183 11492.23 87.44 56863.95 88888.00 2018-07-02 02:06:57.908 183 11492.18 87.47 56863.98 88888.00 2018-07-02 02:06:58.408 183 11492.14 87.51 56864.00 88888.00 2018-07-02 02:06:58.908 183 11492.18 87.54 56864.00 88888.00 2018-07-02 02:06:59.408 183 11492.16 87.48 56864.00 88888.00 2018-07-02 02:06:59.908 183 11492.20 87.54 56864.07 88888.00 2018-07-02 02:07:00.408 183 11492.16 87.58 56864.14 88888.00 2018-07-02 02:07:00.908 183 11492.11 87.58 56864.18 88888.00 2018-07-02 02:07:01.408 183 11492.15 87.58 56864.24 88888.00 2018-07-02 02:07:01.908 183 11492.20 87.57 56864.31 88888.00 2018-07-02 02:07:02.408 183 11492.18 87.56 56864.35 88888.00 2018-07-02 02:07:02.908 183 11492.23 87.58 56864.37 88888.00 2018-07-02 02:07:03.408 183 11492.16 87.57 56864.49 88888.00 2018-07-02 02:07:03.908 183 11492.13 87.61 56864.50 88888.00 2018-07-02 02:07:04.408 183 11492.16 87.61 56864.55 88888.00 2018-07-02 02:07:04.908 183 11492.15 87.57 56864.55 88888.00 2018-07-02 02:07:05.408 183 11492.12 87.58 56864.62 88888.00 2018-07-02 02:07:05.908 183 11492.12 87.63 56864.63 88888.00 2018-07-02 02:07:06.408 183 11492.16 87.62 56864.63 88888.00 2018-07-02 02:07:06.908 183 11492.14 87.63 56864.67 88888.00 2018-07-02 02:07:07.408 183 11492.12 87.66 56864.71 88888.00 2018-07-02 02:07:07.908 183 11492.12 87.64 56864.77 88888.00 2018-07-02 02:07:08.408 183 11492.11 87.67 56864.84 88888.00 2018-07-02 02:07:08.908 183 11492.12 87.73 56864.91 88888.00 2018-07-02 02:07:09.408 183 11492.18 87.75 56864.99 88888.00 2018-07-02 02:07:09.908 183 11492.13 87.73 56865.01 88888.00 2018-07-02 02:07:10.408 183 11492.05 87.71 56865.01 88888.00 2018-07-02 02:07:10.909 183 11492.07 87.75 56865.03 88888.00 2018-07-02 02:07:11.409 183 11492.05 87.77 56865.11 88888.00 2018-07-02 02:07:11.909 183 11492.07 87.81 56865.20 88888.00 2018-07-02 02:07:12.409 183 11492.11 87.78 56865.24 88888.00 2018-07-02 02:07:12.909 183 11492.07 87.77 56865.30 88888.00 2018-07-02 02:07:13.409 183 11492.13 87.83 56865.39 88888.00 2018-07-02 02:07:13.909 183 11492.16 87.82 56865.38 88888.00 2018-07-02 02:07:14.409 183 11492.16 87.81 56865.44 88888.00 2018-07-02 02:07:14.909 183 11492.13 87.83 56865.53 88888.00 2018-07-02 02:07:15.409 183 11492.14 87.85 56865.51 88888.00 2018-07-02 02:07:15.909 183 11492.16 87.90 56865.52 88888.00 2018-07-02 02:07:16.409 183 11492.14 87.85 56865.63 88888.00 2018-07-02 02:07:16.909 183 11492.16 87.84 56865.72 88888.00 2018-07-02 02:07:17.409 183 11492.14 87.84 56865.74 88888.00 2018-07-02 02:07:17.909 183 11492.14 87.91 56865.74 88888.00 2018-07-02 02:07:18.409 183 11492.22 87.94 56865.82 88888.00 2018-07-02 02:07:18.909 183 11492.22 87.91 56865.88 88888.00 2018-07-02 02:07:19.409 183 11492.16 87.95 56865.88 88888.00 2018-07-02 02:07:19.909 183 11492.14 87.98 56865.91 88888.00 2018-07-02 02:07:20.409 183 11492.18 87.95 56865.93 88888.00 2018-07-02 02:07:20.909 183 11492.14 87.97 56865.94 88888.00 2018-07-02 02:07:21.409 183 11492.20 88.00 56866.00 88888.00 2018-07-02 02:07:21.909 183 11492.22 88.02 56866.08 88888.00 2018-07-02 02:07:22.409 183 11492.20 88.02 56866.10 88888.00 2018-07-02 02:07:22.909 183 11492.19 88.02 56866.13 88888.00 2018-07-02 02:07:23.409 183 11492.27 88.07 56866.16 88888.00 2018-07-02 02:07:23.909 183 11492.21 88.08 56866.26 88888.00 2018-07-02 02:07:24.409 183 11492.18 88.14 56866.32 88888.00 2018-07-02 02:07:24.909 183 11492.22 88.18 56866.27 88888.00 2018-07-02 02:07:25.409 183 11492.13 88.17 56866.34 88888.00 2018-07-02 02:07:25.909 183 11492.15 88.21 56866.30 88888.00 2018-07-02 02:07:26.409 183 11492.27 88.17 56866.34 88888.00 2018-07-02 02:07:26.909 183 11492.22 88.15 56866.36 88888.00 2018-07-02 02:07:27.409 183 11492.22 88.21 56866.47 88888.00 2018-07-02 02:07:27.909 183 11492.29 88.22 56866.49 88888.00 2018-07-02 02:07:28.409 183 11492.27 88.25 56866.42 88888.00 2018-07-02 02:07:28.909 183 11492.20 88.25 56866.39 88888.00 2018-07-02 02:07:29.409 183 11492.23 88.25 56866.41 88888.00 2018-07-02 02:07:29.909 183 11492.27 88.28 56866.51 88888.00 2018-07-02 02:07:30.409 183 11492.23 88.32 56866.57 88888.00 2018-07-02 02:07:30.909 183 11492.29 88.29 56866.55 88888.00 2018-07-02 02:07:31.409 183 11492.29 88.28 56866.54 88888.00 2018-07-02 02:07:31.909 183 11492.26 88.31 56866.61 88888.00 2018-07-02 02:07:32.409 183 11492.34 88.37 56866.66 88888.00 2018-07-02 02:07:32.909 183 11492.30 88.34 56866.66 88888.00 2018-07-02 02:07:33.409 183 11492.27 88.37 56866.70 88888.00 2018-07-02 02:07:33.909 183 11492.33 88.34 56866.77 88888.00 2018-07-02 02:07:34.409 183 11492.30 88.36 56866.76 88888.00 2018-07-02 02:07:34.909 183 11492.22 88.36 56866.72 88888.00 2018-07-02 02:07:35.409 183 11492.32 88.38 56866.72 88888.00 2018-07-02 02:07:35.909 183 11492.37 88.41 56866.70 88888.00 2018-07-02 02:07:36.409 183 11492.33 88.39 56866.67 88888.00 2018-07-02 02:07:36.909 183 11492.35 88.39 56866.74 88888.00 2018-07-02 02:07:37.409 183 11492.42 88.44 56866.78 88888.00 2018-07-02 02:07:37.909 183 11492.40 88.44 56866.80 88888.00 2018-07-02 02:07:39.409 183 11492.44 88.49 56866.86 88888.00 2018-07-02 02:07:39.909 183 11492.46 88.49 56866.85 88888.00 2018-07-02 02:07:40.409 183 11492.55 88.48 56866.83 88888.00 2018-07-02 02:07:40.909 183 11492.51 88.46 56866.86 88888.00 2018-07-02 02:07:41.409 183 11492.49 88.46 56866.86 88888.00 2018-07-02 02:07:41.909 183 11492.50 88.50 56866.92 88888.00 2018-07-02 02:07:42.409 183 11492.44 88.50 56866.93 88888.00 2018-07-02 02:07:42.909 183 11492.42 88.55 56866.93 88888.00 2018-07-02 02:07:43.409 183 11492.48 88.56 56866.99 88888.00 2018-07-02 02:07:43.909 183 11492.47 88.58 56866.98 88888.00 2018-07-02 02:07:44.409 183 11492.44 88.62 56866.93 88888.00 2018-07-02 02:07:44.909 183 11492.51 88.59 56866.97 88888.00 2018-07-02 02:07:45.409 183 11492.48 88.57 56866.94 88888.00 2018-07-02 02:07:45.909 183 11492.43 88.64 56866.94 88888.00 2018-07-02 02:07:46.409 183 11492.50 88.65 56866.90 88888.00 2018-07-02 02:07:46.909 183 11492.51 88.66 56866.89 88888.00 2018-07-02 02:07:47.409 183 11492.44 88.65 56866.89 88888.00 2018-07-02 02:07:47.909 183 11492.50 88.68 56866.96 88888.00 2018-07-02 02:07:48.409 183 11492.50 88.68 56866.98 88888.00 2018-07-02 02:07:48.909 183 11492.49 88.66 56867.00 88888.00 2018-07-02 02:07:49.409 183 11492.54 88.73 56866.99 88888.00 2018-07-02 02:07:49.909 183 11492.56 88.73 56866.99 88888.00 2018-07-02 02:07:50.409 183 11492.48 88.69 56867.03 88888.00 2018-07-02 02:07:50.909 183 11492.53 88.71 56867.07 88888.00 2018-07-02 02:07:51.409 183 11492.56 88.71 56867.09 88888.00 2018-07-02 02:07:51.909 183 11492.49 88.71 56867.11 88888.00 2018-07-02 02:07:52.409 183 11492.53 88.77 56867.12 88888.00 2018-07-02 02:07:52.909 183 11492.54 88.78 56867.12 88888.00 2018-07-02 02:07:53.409 183 11492.42 88.76 56867.10 88888.00 2018-07-02 02:07:53.909 183 11492.47 88.75 56867.07 88888.00 2018-07-02 02:07:54.409 183 11492.54 88.76 56867.16 88888.00 2018-07-02 02:07:54.909 183 11492.55 88.82 56867.19 88888.00 2018-07-02 02:07:55.409 183 11492.56 88.90 56867.15 88888.00 2018-07-02 02:07:55.909 183 11492.57 88.82 56867.12 88888.00 2018-07-02 02:07:56.409 183 11492.53 88.80 56867.17 88888.00 2018-07-02 02:07:56.909 183 11492.51 88.89 56867.18 88888.00 2018-07-02 02:07:57.409 183 11492.55 88.85 56867.18 88888.00 2018-07-02 02:07:57.909 183 11492.54 88.80 56867.17 88888.00 2018-07-02 02:07:58.409 183 11492.50 88.85 56867.16 88888.00 2018-07-02 02:07:58.909 183 11492.55 88.89 56867.12 88888.00 2018-07-02 02:07:59.409 183 11492.51 88.86 56867.10 88888.00 2018-07-02 02:07:59.909 183 11492.51 88.86 56867.15 88888.00 2018-07-02 02:08:00.409 183 11492.56 88.86 56867.12 88888.00 2018-07-02 02:08:00.909 183 11492.53 88.84 56867.07 88888.00 2018-07-02 02:08:01.409 183 11492.49 88.85 56867.05 88888.00 2018-07-02 02:08:01.909 183 11492.51 88.90 56867.11 88888.00 2018-07-02 02:08:02.409 183 11492.49 88.86 56867.05 88888.00 2018-07-02 02:08:02.909 183 11492.49 88.90 56867.07 88888.00 2018-07-02 02:08:03.409 183 11492.50 88.87 56867.06 88888.00 2018-07-02 02:08:03.909 183 11492.51 88.87 56867.03 88888.00 2018-07-02 02:08:04.409 183 11492.51 88.85 56867.00 88888.00 2018-07-02 02:08:04.909 183 11492.60 88.87 56867.03 88888.00 2018-07-02 02:08:05.409 183 11492.57 88.85 56867.02 88888.00 2018-07-02 02:08:05.909 183 11492.51 88.83 56867.00 88888.00 2018-07-02 02:08:06.409 183 11492.51 88.87 56867.05 88888.00 2018-07-02 02:08:06.909 183 11492.55 88.89 56867.04 88888.00 2018-07-02 02:08:07.409 183 11492.50 88.86 56867.03 88888.00 2018-07-02 02:08:07.909 183 11492.56 88.86 56867.04 88888.00 2018-07-02 02:08:08.409 183 11492.60 88.84 56867.00 88888.00 2018-07-02 02:08:08.909 183 11492.51 88.82 56866.96 88888.00 2018-07-02 02:08:09.409 183 11492.53 88.79 56866.94 88888.00 2018-07-02 02:08:09.909 183 11492.56 88.82 56866.92 88888.00 2018-07-02 02:08:10.409 183 11492.48 88.83 56866.93 88888.00 2018-07-02 02:08:10.909 183 11492.49 88.84 56866.98 88888.00 2018-07-02 02:08:11.409 183 11492.53 88.84 56866.99 88888.00 2018-07-02 02:08:11.909 183 11492.55 88.78 56866.94 88888.00 2018-07-02 02:08:12.409 183 11492.51 88.78 56866.98 88888.00 2018-07-02 02:08:12.909 183 11492.51 88.77 56866.98 88888.00 2018-07-02 02:08:13.409 183 11492.50 88.82 56866.98 88888.00 2018-07-02 02:08:13.909 183 11492.56 88.87 56866.93 88888.00 2018-07-02 02:08:14.409 183 11492.56 88.87 56866.81 88888.00 2018-07-02 02:08:14.909 183 11492.51 88.89 56866.74 88888.00 2018-07-02 02:08:15.409 183 11492.53 88.92 56866.71 88888.00 2018-07-02 02:08:15.909 183 11492.61 88.90 56866.81 88888.00 2018-07-02 02:08:16.409 183 11492.58 88.86 56866.86 88888.00 2018-07-02 02:08:16.909 183 11492.56 88.86 56866.85 88888.00 2018-07-02 02:08:17.409 183 11492.63 88.85 56866.79 88888.00 2018-07-02 02:08:17.909 183 11492.56 88.79 56866.77 88888.00 2018-07-02 02:08:18.409 183 11492.56 88.80 56866.79 88888.00 2018-07-02 02:08:18.909 183 11492.58 88.83 56866.80 88888.00 2018-07-02 02:08:19.409 183 11492.56 88.82 56866.73 88888.00 2018-07-02 02:08:20.409 183 11492.55 88.82 56866.72 88888.00 2018-07-02 02:08:20.909 183 11492.56 88.77 56866.70 88888.00 2018-07-02 02:08:21.409 183 11492.60 88.78 56866.68 88888.00 2018-07-02 02:08:21.909 183 11492.58 88.80 56866.71 88888.00 2018-07-02 02:08:22.409 183 11492.55 88.80 56866.67 88888.00 2018-07-02 02:08:22.909 183 11492.50 88.80 56866.66 88888.00 2018-07-02 02:08:23.409 183 11492.53 88.79 56866.67 88888.00 2018-07-02 02:08:23.909 183 11492.57 88.79 56866.61 88888.00 2018-07-02 02:08:24.409 183 11492.56 88.85 56866.59 88888.00 2018-07-02 02:08:24.909 183 11492.56 88.82 56866.61 88888.00 2018-07-02 02:08:25.409 183 11492.61 88.78 56866.58 88888.00 2018-07-02 02:08:25.909 183 11492.56 88.73 56866.57 88888.00 2018-07-02 02:08:26.409 183 11492.57 88.72 56866.58 88888.00 2018-07-02 02:08:26.909 183 11492.60 88.56 56866.53 88888.00 2018-07-02 02:08:27.409 183 11492.57 88.53 56866.54 88888.00 2018-07-02 02:08:27.909 183 11492.58 88.79 56866.51 88888.00 2018-07-02 02:08:28.409 183 11492.65 88.84 56866.45 88888.00 2018-07-02 02:08:28.909 183 11492.64 88.83 56866.41 88888.00 2018-07-02 02:08:29.409 183 11492.61 88.84 56866.41 88888.00 2018-07-02 02:08:30.409 183 11492.68 88.80 56866.35 88888.00 2018-07-02 02:08:30.909 183 11492.64 88.82 56866.28 88888.00 2018-07-02 02:08:31.409 183 11492.69 88.79 56866.32 88888.00 2018-07-02 02:08:31.909 183 11492.64 88.76 56866.29 88888.00 2018-07-02 02:08:32.409 183 11492.60 88.73 56866.25 88888.00 2018-07-02 02:08:32.909 183 11492.70 88.73 56866.29 88888.00 2018-07-02 02:08:33.409 183 11492.68 88.75 56866.29 88888.00 2018-07-02 02:08:33.909 183 11492.60 88.71 56866.33 88888.00 2018-07-02 02:08:34.409 183 11492.70 88.73 56866.30 88888.00 2018-07-02 02:08:34.909 183 11492.70 88.76 56866.20 88888.00 2018-07-02 02:08:35.409 183 11492.68 88.77 56866.16 88888.00 2018-07-02 02:08:35.909 183 11492.68 88.79 56866.19 88888.00 2018-07-02 02:08:36.409 183 11492.70 88.82 56866.19 88888.00 2018-07-02 02:08:36.909 183 11492.72 88.78 56866.20 88888.00 2018-07-02 02:08:37.409 183 11492.74 88.80 56866.19 88888.00 2018-07-02 02:08:37.909 183 11492.78 88.78 56866.14 88888.00 2018-07-02 02:08:38.409 183 11492.70 88.78 56866.09 88888.00 2018-07-02 02:08:38.909 183 11492.69 88.77 56866.03 88888.00 2018-07-02 02:08:39.409 183 11492.78 88.72 56865.97 88888.00 2018-07-02 02:08:39.909 183 11492.74 88.71 56866.01 88888.00 2018-07-02 02:08:40.409 183 11492.74 88.73 56866.01 88888.00 2018-07-02 02:08:40.909 183 11492.81 88.71 56865.99 88888.00 2018-07-02 02:08:41.409 183 11492.76 88.68 56865.96 88888.00 2018-07-02 02:08:41.909 183 11492.71 88.70 56865.90 88888.00 2018-07-02 02:08:42.409 183 11492.79 88.71 56865.84 88888.00 2018-07-02 02:08:42.909 183 11492.74 88.71 56865.87 88888.00 2018-07-02 02:08:43.409 183 11492.75 88.73 56865.87 88888.00 2018-07-02 02:08:43.909 183 11492.84 88.73 56865.83 88888.00 2018-07-02 02:08:44.409 183 11492.78 88.75 56865.81 88888.00 2018-07-02 02:08:44.909 183 11492.78 88.73 56865.78 88888.00 2018-07-02 02:08:45.409 183 11492.79 88.71 56865.71 88888.00 2018-07-02 02:08:45.909 183 11492.81 88.70 56865.71 88888.00 2018-07-02 02:08:46.409 183 11492.78 88.72 56865.76 88888.00 2018-07-02 02:08:46.909 183 11492.79 88.72 56865.72 88888.00 2018-07-02 02:08:47.409 183 11492.83 88.72 56865.64 88888.00 2018-07-02 02:08:47.909 183 11492.82 88.68 56865.61 88888.00 2018-07-02 02:08:48.409 183 11492.88 88.70 56865.63 88888.00 2018-07-02 02:08:48.909 183 11492.92 88.68 56865.61 88888.00 2018-07-02 02:08:49.409 183 11492.89 88.64 56865.64 88888.00 2018-07-02 02:08:49.909 183 11492.91 88.66 56865.67 88888.00 2018-07-02 02:08:50.409 183 11492.91 88.68 56865.61 88888.00 2018-07-02 02:08:50.909 183 11492.89 88.64 56865.56 88888.00 2018-07-02 02:08:51.409 183 11492.95 88.65 56865.55 88888.00 2018-07-02 02:08:51.909 183 11492.96 88.62 56865.52 88888.00 2018-07-02 02:08:52.409 183 11492.88 88.64 56865.53 88888.00 2018-07-02 02:08:52.909 183 11492.95 88.68 56865.49 88888.00 2018-07-02 02:08:53.409 183 11493.00 88.71 56865.50 88888.00 2018-07-02 02:08:53.909 183 11492.93 88.70 56865.49 88888.00 2018-07-02 02:08:54.409 183 11492.97 88.68 56865.51 88888.00 2018-07-02 02:08:54.909 183 11492.97 88.60 56865.42 88888.00 2018-07-02 02:08:55.409 183 11492.97 88.62 56865.39 88888.00 2018-07-02 02:08:55.909 183 11492.99 88.66 56865.39 88888.00 2018-07-02 02:08:56.409 183 11493.00 88.68 56865.32 88888.00 2018-07-02 02:08:56.909 183 11492.99 88.62 56865.35 88888.00 2018-07-02 02:08:57.409 183 11493.06 88.62 56865.36 88888.00 2018-07-02 02:08:57.909 183 11493.12 88.62 56865.33 88888.00 2018-07-02 02:08:58.409 183 11493.03 88.62 56865.36 88888.00 2018-07-02 02:08:58.909 183 11492.98 88.60 56865.37 88888.00 2018-07-02 02:08:59.409 183 11493.09 88.62 56865.31 88888.00 2018-07-02 02:08:59.909 183 11493.06 88.58 56865.23 88888.00 2018-07-02 02:09:00.410 183 11493.06 88.55 56865.23 88888.00 2018-07-02 02:09:00.910 183 11493.14 88.52 56865.12 88888.00 2018-07-02 02:09:01.410 183 11493.11 88.55 56865.07 88888.00 2018-07-02 02:09:01.910 183 11493.10 88.56 56865.07 88888.00 2018-07-02 02:09:02.410 183 11493.17 88.50 56865.12 88888.00 2018-07-02 02:09:02.910 183 11493.14 88.50 56865.11 88888.00 2018-07-02 02:09:03.410 183 11493.12 88.51 56865.13 88888.00 2018-07-02 02:09:03.910 183 11493.12 88.51 56865.11 88888.00 2018-07-02 02:09:04.410 183 11493.09 88.53 56865.10 88888.00 2018-07-02 02:09:04.910 183 11493.02 88.51 56865.07 88888.00 2018-07-02 02:09:05.410 183 11493.07 88.53 56865.08 88888.00 2018-07-02 02:09:05.910 183 11493.13 88.55 56865.08 88888.00 2018-07-02 02:09:06.410 183 11493.11 88.56 56865.05 88888.00 2018-07-02 02:09:06.910 183 11493.18 88.52 56865.07 88888.00 2018-07-02 02:09:07.410 183 11493.18 88.53 56865.00 88888.00 2018-07-02 02:09:07.910 183 11493.10 88.52 56864.92 88888.00 2018-07-02 02:09:08.410 183 11493.11 88.59 56864.90 88888.00 2018-07-02 02:09:08.910 183 11493.18 88.57 56864.85 88888.00 2018-07-02 02:09:09.410 183 11493.12 88.55 56864.78 88888.00 2018-07-02 02:09:09.910 183 11493.10 88.58 56864.97 88888.00 2018-07-02 02:09:10.410 183 11493.16 88.56 56865.12 88888.00 2018-07-02 02:09:10.910 183 11493.14 88.55 56865.11 88888.00 2018-07-02 02:09:11.410 183 11493.12 88.58 56865.11 88888.00 2018-07-02 02:09:11.910 183 11493.14 88.57 56865.10 88888.00 2018-07-02 02:09:12.410 183 11493.11 88.52 56865.11 88888.00 2018-07-02 02:09:12.910 183 11493.13 88.58 56865.13 88888.00 2018-07-02 02:09:13.410 183 11493.16 88.57 56865.08 88888.00 2018-07-02 02:09:13.910 183 11493.07 88.50 56865.08 88888.00 2018-07-02 02:09:14.410 183 11493.12 88.46 56865.07 88888.00 2018-07-02 02:09:14.910 183 11493.19 88.49 56865.04 88888.00 2018-07-02 02:09:15.410 183 11493.19 88.46 56865.04 88888.00 2018-07-02 02:09:15.910 183 11493.10 88.48 56865.08 88888.00 2018-07-02 02:09:16.410 183 11493.17 88.46 56865.06 88888.00 2018-07-02 02:09:16.910 183 11493.12 88.44 56865.11 88888.00 2018-07-02 02:09:17.410 183 11493.10 88.46 56865.12 88888.00 2018-07-02 02:09:17.910 183 11493.13 88.45 56865.11 88888.00 2018-07-02 02:09:18.410 183 11493.11 88.45 56865.13 88888.00 2018-07-02 02:09:18.910 183 11493.10 88.43 56865.19 88888.00 2018-07-02 02:09:19.910 183 11493.18 88.46 56865.20 88888.00 2018-07-02 02:09:20.410 183 11493.07 88.48 56865.20 88888.00 2018-07-02 02:09:20.910 183 11493.12 88.48 56865.22 88888.00 2018-07-02 02:09:21.410 183 11493.14 88.43 56865.24 88888.00 2018-07-02 02:09:21.910 183 11493.12 88.41 56865.26 88888.00 2018-07-02 02:09:22.410 183 11493.12 88.43 56865.25 88888.00 2018-07-02 02:09:22.910 183 11493.09 88.44 56865.24 88888.00 2018-07-02 02:09:23.410 183 11493.03 88.41 56865.30 88888.00 2018-07-02 02:09:23.910 183 11493.05 88.42 56865.30 88888.00 2018-07-02 02:09:24.410 183 11493.09 88.41 56865.32 88888.00 2018-07-02 02:09:24.910 183 11493.03 88.39 56865.31 88888.00 2018-07-02 02:09:25.410 183 11493.00 88.43 56865.32 88888.00 2018-07-02 02:09:25.910 183 11493.05 88.42 56865.36 88888.00 2018-07-02 02:09:26.410 183 11493.04 88.39 56865.37 88888.00 2018-07-02 02:09:26.910 183 11492.98 88.38 56865.36 88888.00 2018-07-02 02:09:27.410 183 11493.02 88.38 56865.36 88888.00 2018-07-02 02:09:27.910 183 11493.02 88.39 56865.39 88888.00 2018-07-02 02:09:28.410 183 11493.03 88.39 56865.39 88888.00 2018-07-02 02:09:28.910 183 11493.07 88.35 56865.39 88888.00 2018-07-02 02:09:29.410 183 11493.05 88.34 56865.39 88888.00 2018-07-02 02:09:29.910 183 11493.00 88.32 56865.40 88888.00 2018-07-02 02:09:30.410 183 11493.09 88.34 56865.38 88888.00 2018-07-02 02:09:30.910 183 11493.07 88.32 56865.39 88888.00 2018-07-02 02:09:31.410 183 11492.95 88.36 56865.44 88888.00 2018-07-02 02:09:31.910 183 11492.99 88.35 56865.45 88888.00 2018-07-02 02:09:32.410 183 11492.97 88.26 56865.44 88888.00 2018-07-02 02:09:33.410 183 11493.00 88.36 56865.46 88888.00 2018-07-02 02:09:33.910 183 11493.02 88.29 56865.49 88888.00 2018-07-02 02:09:34.410 183 11492.99 88.30 56865.49 88888.00 2018-07-02 02:09:34.910 183 11492.99 88.32 56865.48 88888.00 2018-07-02 02:09:35.410 183 11492.99 88.37 56865.50 88888.00 2018-07-02 02:09:35.910 183 11492.98 88.35 56865.49 88888.00 2018-07-02 02:09:36.410 183 11492.99 88.30 56865.57 88888.00 2018-07-02 02:09:36.910 183 11493.07 88.30 56865.59 88888.00 2018-07-02 02:09:37.410 183 11493.03 88.30 56865.59 88888.00 2018-07-02 02:09:37.910 183 11493.02 88.31 56865.58 88888.00 2018-07-02 02:09:38.410 183 11493.00 88.35 56865.61 88888.00 2018-07-02 02:09:38.910 183 11492.96 88.25 56865.65 88888.00 2018-07-02 02:09:39.410 183 11492.98 88.28 56865.65 88888.00 2018-07-02 02:09:39.910 183 11492.98 88.35 56865.67 88888.00 2018-07-02 02:09:40.410 183 11492.96 88.32 56865.68 88888.00 2018-07-02 02:09:40.910 183 11492.98 88.37 56865.68 88888.00 2018-07-02 02:09:41.410 183 11492.99 88.32 56865.70 88888.00 2018-07-02 02:09:41.910 183 11493.00 88.31 56865.71 88888.00 2018-07-02 02:09:42.410 183 11493.03 88.36 56865.77 88888.00 2018-07-02 02:09:42.910 183 11493.02 88.30 56865.81 88888.00 2018-07-02 02:09:43.410 183 11492.97 88.28 56865.72 88888.00 2018-07-02 02:09:43.910 183 11492.93 88.30 56865.76 88888.00 2018-07-02 02:09:44.410 183 11493.02 88.29 56865.78 88888.00 2018-07-02 02:09:44.910 183 11493.02 88.22 56865.75 88888.00 2018-07-02 02:09:45.410 183 11492.98 88.29 56865.76 88888.00 2018-07-02 02:09:45.910 183 11493.02 88.28 56865.74 88888.00 2018-07-02 02:09:46.410 183 11493.03 88.26 56865.80 88888.00 2018-07-02 02:09:46.910 183 11492.96 88.26 56865.77 88888.00 2018-07-02 02:09:47.410 183 11492.99 88.24 56865.78 88888.00 2018-07-02 02:09:47.910 183 11492.99 88.18 56865.82 88888.00 2018-07-02 02:09:48.410 183 11492.95 88.25 56865.83 88888.00 2018-07-02 02:09:48.910 183 11492.97 88.29 56865.82 88888.00 2018-07-02 02:09:49.410 183 11493.03 88.32 56865.82 88888.00 2018-07-02 02:09:49.910 183 11493.02 88.31 56865.82 88888.00 2018-07-02 02:09:50.410 183 11492.98 88.30 56865.83 88888.00 2018-07-02 02:09:50.910 183 11493.02 88.24 56865.84 88888.00 2018-07-02 02:09:51.410 183 11493.00 88.23 56865.80 88888.00 2018-07-02 02:09:51.910 183 11493.02 88.26 56865.85 88888.00 2018-07-02 02:09:52.410 183 11493.05 88.22 56865.91 88888.00 2018-07-02 02:09:52.910 183 11492.99 88.21 56865.93 88888.00 2018-07-02 02:09:53.410 183 11493.02 88.24 56866.00 88888.00 2018-07-02 02:09:53.910 183 11493.07 88.22 56866.06 88888.00 2018-07-02 02:09:54.410 183 11493.00 88.23 56866.09 88888.00 2018-07-02 02:09:54.910 183 11492.99 88.29 56866.08 88888.00 2018-07-02 02:09:55.410 183 11493.05 88.31 56865.99 88888.00 2018-07-02 02:09:55.910 183 11493.03 88.29 56865.96 88888.00 2018-07-02 02:09:56.410 183 11493.02 88.31 56865.97 88888.00 2018-07-02 02:09:56.910 183 11493.10 88.32 56865.97 88888.00 2018-07-02 02:09:57.410 183 11493.10 88.29 56865.95 88888.00 2018-07-02 02:09:57.910 183 11493.07 88.32 56865.96 88888.00 2018-07-02 02:09:58.410 183 11493.11 88.37 56866.04 88888.00 2018-07-02 02:09:58.910 183 11493.12 88.37 56866.07 88888.00 2018-07-02 02:09:59.410 183 11493.09 88.38 56866.10 88888.00 2018-07-02 02:09:59.910 183 11493.11 88.38 56866.17 88888.00 2018-07-02 02:10:00.410 183 11493.12 88.36 56866.13 88888.00 2018-07-02 02:10:00.910 183 11493.09 88.36 56866.09 88888.00 2018-07-02 02:10:01.410 183 11493.09 88.39 56866.07 88888.00 2018-07-02 02:10:01.910 183 11493.11 88.35 56866.02 88888.00 2018-07-02 02:10:02.410 183 11493.10 88.29 56866.00 88888.00 2018-07-02 02:10:02.910 183 11493.12 88.36 56865.99 88888.00 2018-07-02 02:10:03.410 183 11493.14 88.42 56866.03 88888.00 2018-07-02 02:10:03.910 183 11493.07 88.39 56866.03 88888.00 2018-07-02 02:10:04.410 183 11493.12 88.45 56865.96 88888.00 2018-07-02 02:10:04.910 183 11493.16 88.51 56866.01 88888.00 2018-07-02 02:10:05.410 183 11493.13 88.45 56866.08 88888.00 2018-07-02 02:10:05.910 183 11493.11 88.43 56866.12 88888.00 2018-07-02 02:10:06.410 183 11493.17 88.46 56866.12 88888.00 2018-07-02 02:10:06.910 183 11493.16 88.43 56866.16 88888.00 2018-07-02 02:10:07.410 183 11493.05 88.43 56866.22 88888.00 2018-07-02 02:10:07.910 183 11493.12 88.41 56866.25 88888.00 2018-07-02 02:10:08.410 183 11493.12 88.39 56866.26 88888.00 2018-07-02 02:10:08.910 183 11493.06 88.41 56866.27 88888.00 2018-07-02 02:10:09.410 183 11493.09 88.44 56866.29 88888.00 2018-07-02 02:10:09.910 183 11493.13 88.48 56866.28 88888.00 2018-07-02 02:10:10.410 183 11493.13 88.49 56866.26 88888.00 2018-07-02 02:10:10.910 183 11493.10 88.52 56866.26 88888.00 2018-07-02 02:10:11.410 183 11493.14 88.49 56866.29 88888.00 2018-07-02 02:10:11.910 183 11493.18 88.51 56866.30 88888.00 2018-07-02 02:10:12.410 183 11493.20 88.55 56866.40 88888.00 2018-07-02 02:10:12.910 183 11493.18 88.57 56866.38 88888.00 2018-07-02 02:10:13.410 183 11493.11 88.56 56866.38 88888.00 2018-07-02 02:10:13.910 183 11493.14 88.58 56866.45 88888.00 2018-07-02 02:10:14.410 183 11493.18 88.59 56866.47 88888.00 2018-07-02 02:10:14.910 183 11493.11 88.57 56866.47 88888.00 2018-07-02 02:10:15.410 183 11493.09 88.55 56866.49 88888.00 2018-07-02 02:10:15.910 183 11493.11 88.56 56866.46 88888.00 2018-07-02 02:10:16.410 183 11493.09 88.57 56866.46 88888.00 2018-07-02 02:10:16.910 183 11493.07 88.65 56866.48 88888.00 2018-07-02 02:10:17.410 183 11493.14 88.68 56866.55 88888.00 2018-07-02 02:10:17.910 183 11493.10 88.72 56866.57 88888.00 2018-07-02 02:10:18.410 183 11493.09 88.80 56866.59 88888.00 2018-07-02 02:10:18.910 183 11493.11 88.79 56866.59 88888.00 2018-07-02 02:10:19.410 183 11493.11 88.79 56866.54 88888.00 2018-07-02 02:10:19.910 183 11493.06 88.79 56866.62 88888.00 2018-07-02 02:10:20.410 183 11493.06 88.83 56866.68 88888.00 2018-07-02 02:10:20.910 183 11493.02 88.79 56866.72 88888.00 2018-07-02 02:10:21.410 183 11492.96 88.84 56866.76 88888.00 2018-07-02 02:10:21.910 183 11492.96 88.87 56866.76 88888.00 2018-07-02 02:10:22.410 183 11493.02 88.85 56866.77 88888.00 2018-07-02 02:10:22.910 183 11492.93 88.84 56866.84 88888.00 2018-07-02 02:10:23.410 183 11492.93 88.90 56866.89 88888.00 2018-07-02 02:10:23.910 183 11493.02 88.87 56867.00 88888.00 2018-07-02 02:10:24.910 183 11492.95 88.96 56867.02 88888.00 2018-07-02 02:10:25.410 183 11492.95 88.91 56867.02 88888.00 2018-07-02 02:10:25.910 183 11492.89 88.86 56867.05 88888.00 2018-07-02 02:10:26.410 183 11492.86 88.91 56867.05 88888.00 2018-07-02 02:10:26.910 183 11492.95 88.91 56867.04 88888.00 2018-07-02 02:10:27.410 183 11492.85 88.92 56867.10 88888.00 2018-07-02 02:10:27.910 183 11492.86 88.92 56867.11 88888.00 2018-07-02 02:10:28.410 183 11492.90 88.93 56867.11 88888.00 2018-07-02 02:10:28.910 183 11492.90 88.94 56867.16 88888.00 2018-07-02 02:10:29.410 183 11492.83 88.90 56867.23 88888.00 2018-07-02 02:10:29.910 183 11492.84 88.89 56867.22 88888.00 2018-07-02 02:10:30.410 183 11492.82 88.92 56867.26 88888.00 2018-07-02 02:10:30.910 183 11492.79 88.97 56867.30 88888.00 2018-07-02 02:10:31.410 183 11492.89 88.94 56867.24 88888.00 2018-07-02 02:10:31.910 183 11492.89 88.91 56867.22 88888.00 2018-07-02 02:10:32.410 183 11492.79 88.92 56867.30 88888.00 2018-07-02 02:10:32.910 183 11492.81 88.93 56867.35 88888.00 2018-07-02 02:10:33.410 183 11492.83 88.94 56867.34 88888.00 2018-07-02 02:10:33.910 183 11492.79 88.89 56867.35 88888.00 2018-07-02 02:10:34.410 183 11492.82 88.91 56867.38 88888.00 2018-07-02 02:10:34.910 183 11492.78 88.89 56867.42 88888.00 2018-07-02 02:10:35.410 183 11492.72 88.86 56867.37 88888.00 2018-07-02 02:10:35.910 183 11492.72 88.84 56867.35 88888.00 2018-07-02 02:10:36.410 183 11492.78 88.83 56867.41 88888.00 2018-07-02 02:10:36.910 183 11492.76 88.85 56867.39 88888.00 2018-07-02 02:10:37.410 183 11492.76 88.85 56867.38 88888.00 2018-07-02 02:10:37.910 183 11492.81 88.82 56867.41 88888.00 2018-07-02 02:10:38.410 183 11492.76 88.84 56867.38 88888.00 2018-07-02 02:10:38.910 183 11492.75 88.89 56867.39 88888.00 2018-07-02 02:10:39.410 183 11492.77 88.86 56867.37 88888.00 2018-07-02 02:10:39.910 183 11492.72 88.84 56867.32 88888.00 2018-07-02 02:10:40.410 183 11492.65 88.84 56867.30 88888.00 2018-07-02 02:10:40.910 183 11492.69 88.84 56867.28 88888.00 2018-07-02 02:10:41.410 183 11492.65 88.79 56867.32 88888.00 2018-07-02 02:10:41.910 183 11492.61 88.80 56867.31 88888.00 2018-07-02 02:10:42.410 183 11492.71 88.82 56867.29 88888.00 2018-07-02 02:10:42.910 183 11492.74 88.83 56867.34 88888.00 2018-07-02 02:10:43.410 183 11492.72 88.84 56867.35 88888.00 2018-07-02 02:10:43.910 183 11492.75 88.84 56867.32 88888.00 2018-07-02 02:10:44.410 183 11492.74 88.80 56867.25 88888.00 2018-07-02 02:10:44.910 183 11492.68 88.79 56867.25 88888.00 2018-07-02 02:10:45.410 183 11492.72 88.85 56867.26 88888.00 2018-07-02 02:10:45.910 183 11492.75 88.84 56867.26 88888.00 2018-07-02 02:10:46.410 183 11492.68 88.83 56867.29 88888.00 2018-07-02 02:10:46.910 183 11492.75 88.79 56867.30 88888.00 2018-07-02 02:10:47.410 183 11492.79 88.80 56867.28 88888.00 2018-07-02 02:10:47.910 183 11492.74 88.85 56867.30 88888.00 2018-07-02 02:10:48.410 183 11492.72 88.85 56867.29 88888.00 2018-07-02 02:10:48.910 183 11492.72 88.80 56867.26 88888.00 2018-07-02 02:10:49.410 183 11492.69 88.78 56867.31 88888.00 2018-07-02 02:10:49.910 183 11492.70 88.82 56867.30 88888.00 2018-07-02 02:10:50.410 183 11492.74 88.77 56867.30 88888.00 2018-07-02 02:10:50.910 183 11492.71 88.78 56867.28 88888.00 2018-07-02 02:10:51.410 183 11492.65 88.78 56867.16 88888.00 2018-07-02 02:10:51.910 183 11492.72 88.77 56867.11 88888.00 2018-07-02 02:10:52.410 183 11492.69 88.71 56867.13 88888.00 2018-07-02 02:10:52.910 183 11492.71 88.71 56867.17 88888.00 2018-07-02 02:10:53.410 183 11492.74 88.72 56867.15 88888.00 2018-07-02 02:10:53.910 183 11492.68 88.76 56867.17 88888.00 2018-07-02 02:10:54.410 183 11492.68 88.79 56867.11 88888.00 2018-07-02 02:10:54.910 183 11492.70 88.76 56867.03 88888.00 2018-07-02 02:10:55.410 183 11492.69 88.75 56866.96 88888.00 2018-07-02 02:10:56.410 183 11492.72 88.73 56866.97 88888.00 2018-07-02 02:10:56.910 183 11492.76 88.72 56867.02 88888.00 2018-07-02 02:10:57.410 183 11492.75 88.72 56867.03 88888.00 2018-07-02 02:10:57.910 183 11492.74 88.75 56867.02 88888.00 2018-07-02 02:10:58.410 183 11492.72 88.73 56866.99 88888.00 2018-07-02 02:10:58.910 183 11492.72 88.72 56866.94 88888.00 2018-07-02 02:10:59.410 183 11492.70 88.78 56866.92 88888.00 2018-07-02 02:10:59.910 183 11492.82 88.76 56866.89 88888.00 2018-07-02 02:11:00.410 183 11492.75 88.71 56866.84 88888.00 2018-07-02 02:11:00.910 183 11492.77 88.73 56866.90 88888.00 2018-07-02 02:11:01.410 183 11492.83 88.77 56866.84 88888.00 2018-07-02 02:11:01.910 183 11492.78 88.71 56866.79 88888.00 2018-07-02 02:11:02.410 183 11492.77 88.71 56866.77 88888.00 2018-07-02 02:11:02.910 183 11492.83 88.69 56866.72 88888.00 2018-07-02 02:11:03.410 183 11492.78 88.69 56866.66 88888.00 2018-07-02 02:11:03.910 183 11492.82 88.70 56866.62 88888.00 2018-07-02 02:11:04.410 183 11492.88 88.77 56866.58 88888.00 2018-07-02 02:11:04.910 183 11492.79 88.77 56866.52 88888.00 2018-07-02 02:11:05.410 183 11492.84 88.76 56866.53 88888.00 2018-07-02 02:11:06.410 183 11492.84 88.78 56866.49 88888.00 2018-07-02 02:11:06.910 183 11492.86 88.78 56866.45 88888.00 2018-07-02 02:11:07.410 183 11492.95 88.78 56866.47 88888.00 2018-07-02 02:11:07.910 183 11492.93 88.84 56866.48 88888.00 2018-07-02 02:11:08.410 183 11492.92 88.86 56866.47 88888.00 2018-07-02 02:11:08.910 183 11492.89 88.84 56866.41 88888.00 2018-07-02 02:11:09.410 183 11492.92 88.82 56866.38 88888.00 2018-07-02 02:11:09.910 183 11492.88 88.84 56866.44 88888.00 2018-07-02 02:11:10.410 183 11492.92 88.85 56866.45 88888.00 2018-07-02 02:11:10.910 183 11492.89 88.84 56866.41 88888.00 2018-07-02 02:11:11.411 183 11492.93 88.90 56866.38 88888.00 2018-07-02 02:11:11.911 183 11492.96 88.89 56866.36 88888.00 2018-07-02 02:11:12.411 183 11492.95 88.87 56866.36 88888.00 2018-07-02 02:11:12.911 183 11492.91 88.90 56866.36 88888.00 2018-07-02 02:11:13.411 183 11492.90 88.96 56866.38 88888.00 2018-07-02 02:11:13.911 183 11492.95 89.00 56866.34 88888.00 2018-07-02 02:11:14.411 183 11492.97 89.00 56866.32 88888.00 2018-07-02 02:11:14.911 183 11492.99 88.98 56866.36 88888.00 2018-07-02 02:11:15.411 183 11493.00 88.99 56866.27 88888.00 2018-07-02 02:11:15.911 183 11492.91 88.97 56866.22 88888.00 2018-07-02 02:11:16.411 183 11492.93 88.98 56866.16 88888.00 2018-07-02 02:11:16.911 183 11492.92 88.96 56866.16 88888.00 2018-07-02 02:11:17.411 183 11492.93 88.96 56866.15 88888.00 2018-07-02 02:11:17.911 183 11493.00 88.97 56866.15 88888.00 2018-07-02 02:11:18.411 183 11493.03 88.99 56866.21 88888.00 2018-07-02 02:11:18.911 183 11492.98 88.99 56866.14 88888.00 2018-07-02 02:11:19.411 183 11492.96 88.99 56866.15 88888.00 2018-07-02 02:11:19.911 183 11492.99 89.00 56866.15 88888.00 2018-07-02 02:11:20.411 183 11493.00 88.90 56866.17 88888.00 2018-07-02 02:11:20.911 183 11492.91 88.89 56866.16 88888.00 2018-07-02 02:11:21.411 183 11492.99 88.93 56866.15 88888.00 2018-07-02 02:11:21.911 183 11493.00 88.96 56866.09 88888.00 2018-07-02 02:11:22.411 183 11493.00 88.99 56866.08 88888.00 2018-07-02 02:11:22.911 183 11492.98 89.03 56866.15 88888.00 2018-07-02 02:11:23.411 183 11492.96 89.05 56866.14 88888.00 2018-07-02 02:11:23.911 183 11492.96 89.02 56866.14 88888.00 2018-07-02 02:11:24.411 183 11492.97 89.09 56866.15 88888.00 2018-07-02 02:11:24.911 183 11492.98 89.05 56866.08 88888.00 2018-07-02 02:11:25.411 183 11492.99 89.04 56866.03 88888.00 2018-07-02 02:11:25.911 183 11492.98 89.05 56866.02 88888.00 2018-07-02 02:11:26.411 183 11492.97 89.05 56866.00 88888.00 2018-07-02 02:11:26.911 183 11492.92 89.02 56866.01 88888.00 2018-07-02 02:11:27.411 183 11492.98 89.03 56866.02 88888.00 2018-07-02 02:11:27.911 183 11493.00 89.05 56866.01 88888.00 2018-07-02 02:11:28.411 183 11492.92 89.03 56866.00 88888.00 2018-07-02 02:11:28.911 183 11492.90 89.06 56865.97 88888.00 2018-07-02 02:11:29.411 183 11493.00 89.06 56865.94 88888.00 2018-07-02 02:11:29.911 183 11492.98 89.04 56865.99 88888.00 2018-07-02 02:11:30.411 183 11492.96 89.09 56865.99 88888.00 2018-07-02 02:11:30.911 183 11493.02 89.10 56866.03 88888.00 2018-07-02 02:11:31.411 183 11493.02 89.09 56866.06 88888.00 2018-07-02 02:11:31.911 183 11492.93 89.11 56866.08 88888.00 2018-07-02 02:11:32.411 183 11493.00 89.10 56866.10 88888.00 2018-07-02 02:11:32.911 183 11492.99 89.10 56866.12 88888.00 2018-07-02 02:11:33.411 183 11492.97 89.07 56866.08 88888.00 2018-07-02 02:11:33.911 183 11493.04 89.10 56866.13 88888.00 2018-07-02 02:11:34.411 183 11493.02 89.09 56866.14 88888.00 2018-07-02 02:11:34.911 183 11493.00 89.10 56866.10 88888.00 2018-07-02 02:11:35.411 183 11493.04 89.11 56866.02 88888.00 2018-07-02 02:11:35.911 183 11493.04 89.09 56865.90 88888.00 2018-07-02 02:11:36.411 183 11493.03 89.09 56865.88 88888.00 2018-07-02 02:11:36.911 183 11493.06 89.12 56865.91 88888.00 2018-07-02 02:11:37.911 183 11492.99 89.10 56865.99 88888.00 2018-07-02 02:11:38.411 183 11493.03 89.13 56866.01 88888.00 2018-07-02 02:11:38.911 183 11493.06 89.11 56866.01 88888.00 2018-07-02 02:11:39.411 183 11493.07 89.09 56866.03 88888.00 2018-07-02 02:11:39.911 183 11493.05 89.11 56866.07 88888.00 2018-07-02 02:11:40.411 183 11493.11 89.05 56866.06 88888.00 2018-07-02 02:11:40.911 183 11493.03 89.04 56866.03 88888.00 2018-07-02 02:11:41.411 183 11493.07 89.10 56866.04 88888.00 2018-07-02 02:11:41.911 183 11493.06 89.14 56866.00 88888.00 2018-07-02 02:11:42.411 183 11492.95 89.14 56865.96 88888.00 2018-07-02 02:11:42.911 183 11492.99 89.12 56865.90 88888.00 2018-07-02 02:11:43.411 183 11493.06 89.16 56865.93 88888.00 2018-07-02 02:11:43.911 183 11493.00 89.11 56865.96 88888.00 2018-07-02 02:11:44.411 183 11493.03 89.10 56865.95 88888.00 2018-07-02 02:11:44.911 183 11493.12 89.11 56865.90 88888.00 2018-07-02 02:11:45.411 183 11493.07 89.07 56865.89 88888.00 2018-07-02 02:11:45.911 183 11493.05 89.10 56865.91 88888.00 2018-07-02 02:11:46.411 183 11493.10 89.09 56865.93 88888.00 2018-07-02 02:11:46.911 183 11493.10 89.06 56865.96 88888.00 2018-07-02 02:11:47.411 183 11493.05 88.98 56865.96 88888.00 2018-07-02 02:11:47.911 183 11493.10 88.97 56865.96 88888.00 2018-07-02 02:11:48.411 183 11493.12 88.96 56865.95 88888.00 2018-07-02 02:11:48.911 183 11493.07 88.97 56865.87 88888.00 2018-07-02 02:11:49.411 183 11493.16 89.00 56865.77 88888.00 2018-07-02 02:11:49.911 183 11493.17 88.99 56865.80 88888.00 2018-07-02 02:11:50.411 183 11493.04 88.98 56865.75 88888.00 2018-07-02 02:11:50.911 183 11493.06 88.94 56865.76 88888.00 2018-07-02 02:11:51.411 183 11493.16 88.94 56865.77 88888.00 2018-07-02 02:11:51.911 183 11493.06 88.93 56865.70 88888.00 2018-07-02 02:11:52.411 183 11493.11 88.96 56865.68 88888.00 2018-07-02 02:11:52.911 183 11493.17 88.89 56865.71 88888.00 2018-07-02 02:11:53.411 183 11493.11 88.91 56865.69 88888.00 2018-07-02 02:11:53.911 183 11493.17 88.98 56865.64 88888.00 2018-07-02 02:11:54.411 183 11493.20 88.97 56865.58 88888.00 2018-07-02 02:11:54.911 183 11493.16 88.93 56865.55 88888.00 2018-07-02 02:11:55.411 183 11493.17 88.93 56865.55 88888.00 2018-07-02 02:11:55.911 183 11493.24 88.86 56865.53 88888.00 2018-07-02 02:11:56.411 183 11493.18 88.85 56865.52 88888.00 2018-07-02 02:11:56.911 183 11493.26 88.90 56865.50 88888.00 2018-07-02 02:11:57.411 183 11493.26 88.92 56865.43 88888.00 2018-07-02 02:11:57.911 183 11493.19 88.87 56865.43 88888.00 2018-07-02 02:11:58.411 183 11493.19 88.84 56865.42 88888.00 2018-07-02 02:11:58.911 183 11493.25 88.86 56865.42 88888.00 2018-07-02 02:11:59.411 183 11493.20 88.84 56865.39 88888.00 2018-07-02 02:11:59.911 183 11493.21 88.84 56865.38 88888.00 2018-07-02 02:12:00.411 183 11493.26 88.84 56865.40 88888.00 2018-07-02 02:12:00.911 183 11493.21 88.78 56865.39 88888.00 2018-07-02 02:12:01.411 183 11493.20 88.78 56865.33 88888.00 2018-07-02 02:12:01.911 183 11493.28 88.90 56865.32 88888.00 2018-07-02 02:12:02.411 183 11493.27 88.86 56865.33 88888.00 2018-07-02 02:12:02.911 183 11493.26 88.86 56865.35 88888.00 2018-07-02 02:12:03.411 183 11493.31 88.87 56865.27 88888.00 2018-07-02 02:12:03.911 183 11493.32 88.84 56865.30 88888.00 2018-07-02 02:12:04.411 183 11493.27 88.84 56865.26 88888.00 2018-07-02 02:12:04.911 183 11493.28 88.86 56865.30 88888.00 2018-07-02 02:12:05.411 183 11493.31 88.86 56865.27 88888.00 2018-07-02 02:12:05.911 183 11493.26 88.87 56865.18 88888.00 2018-07-02 02:12:06.411 183 11493.33 88.89 56865.10 88888.00 2018-07-02 02:12:06.911 183 11493.38 88.85 56865.17 88888.00 2018-07-02 02:12:07.411 183 11493.32 88.85 56865.19 88888.00 2018-07-02 02:12:07.911 183 11493.34 88.85 56865.25 88888.00 2018-07-02 02:12:08.411 183 11493.36 88.84 56865.24 88888.00 2018-07-02 02:12:08.911 183 11493.33 88.85 56865.19 88888.00 2018-07-02 02:12:09.411 183 11493.31 88.89 56865.16 88888.00 2018-07-02 02:12:09.911 183 11493.37 88.89 56865.12 88888.00 2018-07-02 02:12:10.411 183 11493.37 88.89 56865.11 88888.00 2018-07-02 02:12:10.911 183 11493.40 88.94 56865.19 88888.00 2018-07-02 02:12:11.411 183 11493.43 88.91 56865.20 88888.00 2018-07-02 02:12:11.911 183 11493.37 88.87 56865.12 88888.00 2018-07-02 02:12:12.411 183 11493.37 88.92 56865.05 88888.00 2018-07-02 02:12:12.911 183 11493.43 88.94 56865.03 88888.00 2018-07-02 02:12:13.411 183 11493.46 88.93 56865.04 88888.00 2018-07-02 02:12:13.911 183 11493.43 88.96 56864.99 88888.00 2018-07-02 02:12:14.411 183 11493.48 88.97 56864.99 88888.00 2018-07-02 02:12:14.911 183 11493.48 88.96 56865.03 88888.00 2018-07-02 02:12:15.411 183 11493.45 88.98 56865.11 88888.00 2018-07-02 02:12:15.911 183 11493.52 88.98 56865.08 88888.00 2018-07-02 02:12:16.411 183 11493.52 88.97 56865.06 88888.00 2018-07-02 02:12:16.911 183 11493.51 88.93 56865.03 88888.00 2018-07-02 02:12:17.411 183 11493.48 88.98 56865.03 88888.00 2018-07-02 02:12:17.911 183 11493.50 88.97 56865.06 88888.00 2018-07-02 02:12:18.411 183 11493.50 88.98 56865.05 88888.00 2018-07-02 02:12:18.911 183 11493.52 89.00 56865.08 88888.00 2018-07-02 02:12:19.411 183 11493.54 89.04 56865.06 88888.00 2018-07-02 02:12:19.911 183 11493.46 89.00 56865.11 88888.00 2018-07-02 02:12:20.411 183 11493.53 88.98 56865.14 88888.00 2018-07-02 02:12:20.911 183 11493.59 89.00 56865.13 88888.00 2018-07-02 02:12:21.411 183 11493.52 88.99 56865.06 88888.00 2018-07-02 02:12:21.911 183 11493.53 89.00 56865.07 88888.00 2018-07-02 02:12:22.411 183 11493.57 88.99 56865.08 88888.00 2018-07-02 02:12:22.911 183 11493.51 88.99 56865.07 88888.00 2018-07-02 02:12:23.411 183 11493.50 89.02 56865.08 88888.00 2018-07-02 02:12:23.911 183 11493.60 89.02 56865.11 88888.00 2018-07-02 02:12:24.411 183 11493.54 89.03 56865.07 88888.00 2018-07-02 02:12:24.911 183 11493.52 89.05 56865.17 88888.00 2018-07-02 02:12:25.411 183 11493.62 89.06 56865.20 88888.00 2018-07-02 02:12:25.911 183 11493.58 89.05 56865.26 88888.00 2018-07-02 02:12:26.411 183 11493.55 89.13 56865.26 88888.00 2018-07-02 02:12:26.911 183 11493.54 89.14 56865.24 88888.00 2018-07-02 02:12:27.411 183 11493.54 89.10 56865.20 88888.00 2018-07-02 02:12:27.911 183 11493.55 89.09 56865.19 88888.00 2018-07-02 02:12:28.411 183 11493.59 89.12 56865.14 88888.00 2018-07-02 02:12:29.411 183 11493.54 89.09 56865.19 88888.00 2018-07-02 02:12:29.911 183 11493.58 89.09 56865.19 88888.00 2018-07-02 02:12:30.411 183 11493.58 89.11 56865.14 88888.00 2018-07-02 02:12:30.911 183 11493.50 89.04 56865.17 88888.00 2018-07-02 02:12:31.411 183 11493.53 89.04 56865.24 88888.00 2018-07-02 02:12:31.911 183 11493.53 88.98 56865.27 88888.00 2018-07-02 02:12:32.411 183 11493.47 89.00 56865.26 88888.00 2018-07-02 02:12:32.911 183 11493.48 89.02 56865.27 88888.00 2018-07-02 02:12:33.411 183 11493.53 88.98 56865.31 88888.00 2018-07-02 02:12:33.911 183 11493.50 88.94 56865.29 88888.00 2018-07-02 02:12:34.411 183 11493.54 88.96 56865.27 88888.00 2018-07-02 02:12:34.911 183 11493.54 88.93 56865.25 88888.00 2018-07-02 02:12:35.411 183 11493.46 88.93 56865.33 88888.00 2018-07-02 02:12:35.911 183 11493.48 89.00 56865.37 88888.00 2018-07-02 02:12:36.411 183 11493.55 89.02 56865.37 88888.00 2018-07-02 02:12:36.911 183 11493.51 89.04 56865.37 88888.00 2018-07-02 02:12:37.411 183 11493.46 89.05 56865.35 88888.00 2018-07-02 02:12:37.911 183 11493.44 89.02 56865.37 88888.00 2018-07-02 02:12:38.411 183 11493.45 89.00 56865.39 88888.00 2018-07-02 02:12:38.911 183 11493.45 88.96 56865.40 88888.00 2018-07-02 02:12:39.411 183 11493.45 88.97 56865.36 88888.00 2018-07-02 02:12:39.911 183 11493.40 88.96 56865.40 88888.00 2018-07-02 02:12:40.411 183 11493.37 88.98 56865.40 88888.00 2018-07-02 02:12:40.911 183 11493.45 88.96 56865.39 88888.00 2018-07-02 02:12:41.411 183 11493.51 89.02 56865.45 88888.00 2018-07-02 02:12:41.911 183 11493.46 89.04 56865.52 88888.00 2018-07-02 02:12:42.411 183 11493.45 88.97 56865.50 88888.00 2018-07-02 02:12:42.911 183 11493.44 88.91 56865.50 88888.00 2018-07-02 02:12:43.411 183 11493.40 88.92 56865.58 88888.00 2018-07-02 02:12:43.911 183 11493.41 88.94 56865.58 88888.00 2018-07-02 02:12:44.411 183 11493.41 88.93 56865.59 88888.00 2018-07-02 02:12:44.911 183 11493.36 88.91 56865.57 88888.00 2018-07-02 02:12:45.411 183 11493.43 88.93 56865.58 88888.00 2018-07-02 02:12:45.911 183 11493.43 88.96 56865.63 88888.00 2018-07-02 02:12:46.411 183 11493.38 88.94 56865.63 88888.00 2018-07-02 02:12:46.911 183 11493.41 88.90 56865.62 88888.00 2018-07-02 02:12:47.411 183 11493.41 88.84 56865.67 88888.00 2018-07-02 02:12:47.911 183 11493.41 88.84 56865.70 88888.00 2018-07-02 02:12:48.411 183 11493.43 88.90 56865.72 88888.00 2018-07-02 02:12:48.911 183 11493.44 88.84 56865.77 88888.00 2018-07-02 02:12:49.411 183 11493.36 88.79 56865.80 88888.00 2018-07-02 02:12:49.911 183 11493.36 88.83 56865.84 88888.00 2018-07-02 02:12:50.411 183 11493.41 88.85 56865.88 88888.00 2018-07-02 02:12:50.911 183 11493.41 88.86 56865.85 88888.00 2018-07-02 02:12:51.411 183 11493.41 88.89 56865.84 88888.00 2018-07-02 02:12:51.911 183 11493.45 88.85 56865.87 88888.00 2018-07-02 02:12:52.411 183 11493.45 88.80 56865.91 88888.00 2018-07-02 02:12:52.911 183 11493.40 88.82 56865.96 88888.00 2018-07-02 02:12:53.411 183 11493.45 88.86 56865.94 88888.00 2018-07-02 02:12:53.911 183 11493.43 88.77 56865.91 88888.00 2018-07-02 02:12:54.411 183 11493.37 88.75 56865.99 88888.00 2018-07-02 02:12:54.911 183 11493.45 88.76 56866.07 88888.00 2018-07-02 02:12:55.411 183 11493.48 88.75 56866.09 88888.00 2018-07-02 02:12:55.911 183 11493.37 88.77 56866.07 88888.00 2018-07-02 02:12:56.411 183 11493.44 88.73 56866.15 88888.00 2018-07-02 02:12:56.911 183 11493.48 88.72 56866.25 88888.00 2018-07-02 02:12:57.411 183 11493.44 88.72 56866.32 88888.00 2018-07-02 02:12:57.911 183 11493.43 88.72 56866.34 88888.00 2018-07-02 02:12:58.411 183 11493.48 88.73 56866.30 88888.00 2018-07-02 02:12:58.911 183 11493.41 88.72 56866.30 88888.00 2018-07-02 02:12:59.411 183 11493.36 88.69 56866.33 88888.00 2018-07-02 02:12:59.911 183 11493.40 88.73 56866.35 88888.00 2018-07-02 02:13:00.911 183 11493.34 88.73 56866.41 88888.00 2018-07-02 02:13:01.411 183 11493.36 88.78 56866.47 88888.00 2018-07-02 02:13:01.911 183 11493.33 88.73 56866.51 88888.00 2018-07-02 02:13:02.411 183 11493.37 88.72 56866.58 88888.00 2018-07-02 02:13:02.911 183 11493.41 88.70 56866.60 88888.00 2018-07-02 02:13:03.411 183 11493.36 88.69 56866.59 88888.00 2018-07-02 02:13:03.911 183 11493.40 88.70 56866.61 88888.00 2018-07-02 02:13:04.411 183 11493.46 88.37 56866.65 88888.00 2018-07-02 02:13:04.911 183 11493.43 88.50 56866.76 88888.00 2018-07-02 02:13:05.411 183 11493.39 88.68 56866.77 88888.00 2018-07-02 02:13:05.912 183 11493.44 88.70 56866.83 88888.00 2018-07-02 02:13:06.412 183 11493.40 88.73 56866.86 88888.00 2018-07-02 02:13:06.912 183 11493.36 88.77 56866.87 88888.00 2018-07-02 02:13:07.412 183 11493.36 88.78 56866.87 88888.00 2018-07-02 02:13:07.912 183 11493.36 88.73 56866.87 88888.00 2018-07-02 02:13:08.412 183 11493.31 88.80 56866.94 88888.00 2018-07-02 02:13:08.912 183 11493.40 88.82 56866.99 88888.00 2018-07-02 02:13:09.412 183 11493.40 88.83 56867.02 88888.00 2018-07-02 02:13:09.912 183 11493.30 88.85 56867.02 88888.00 2018-07-02 02:13:10.412 183 11493.33 88.84 56867.09 88888.00 2018-07-02 02:13:10.912 183 11493.39 88.79 56867.13 88888.00 2018-07-02 02:13:11.412 183 11493.28 88.83 56867.18 88888.00 2018-07-02 02:13:11.912 183 11493.25 88.87 56867.19 88888.00 2018-07-02 02:13:12.412 183 11493.27 88.86 56867.18 88888.00 2018-07-02 02:13:12.912 183 11493.23 88.87 56867.18 88888.00 2018-07-02 02:13:13.412 183 11493.25 88.90 56867.24 88888.00 2018-07-02 02:13:13.912 183 11493.25 88.91 56867.26 88888.00 2018-07-02 02:13:14.412 183 11493.23 88.91 56867.36 88888.00 2018-07-02 02:13:14.912 183 11493.20 88.92 56867.36 88888.00 2018-07-02 02:13:15.412 183 11493.27 88.91 56867.32 88888.00 2018-07-02 02:13:15.912 183 11493.24 88.90 56867.39 88888.00 2018-07-02 02:13:16.412 183 11493.31 88.94 56867.44 88888.00 2018-07-02 02:13:16.912 183 11493.33 88.92 56867.42 88888.00 2018-07-02 02:13:17.412 183 11493.26 88.94 56867.47 88888.00 2018-07-02 02:13:17.912 183 11493.26 88.97 56867.53 88888.00 2018-07-02 02:13:18.412 183 11493.28 88.99 56867.55 88888.00 2018-07-02 02:13:18.912 183 11493.23 88.96 56867.64 88888.00 2018-07-02 02:13:19.412 183 11493.24 88.96 56867.62 88888.00 2018-07-02 02:13:19.912 183 11493.25 88.97 56867.62 88888.00 2018-07-02 02:13:20.412 183 11493.19 89.00 56867.62 88888.00 2018-07-02 02:13:20.912 183 11493.16 89.05 56867.66 88888.00 2018-07-02 02:13:21.412 183 11493.24 89.04 56867.71 88888.00 2018-07-02 02:13:21.912 183 11493.26 89.04 56867.71 88888.00 2018-07-02 02:13:22.412 183 11493.20 89.07 56867.74 88888.00 2018-07-02 02:13:22.912 183 11493.24 89.06 56867.81 88888.00 2018-07-02 02:13:23.412 183 11493.26 89.04 56867.82 88888.00 2018-07-02 02:13:23.912 183 11493.24 89.05 56867.82 88888.00 2018-07-02 02:13:24.412 183 11493.25 89.06 56867.89 88888.00 2018-07-02 02:13:24.912 183 11493.25 89.09 56867.96 88888.00 2018-07-02 02:13:25.412 183 11493.18 89.14 56868.00 88888.00 2018-07-02 02:13:25.912 183 11493.26 89.13 56867.95 88888.00 2018-07-02 02:13:26.412 183 11493.27 89.10 56867.90 88888.00 2018-07-02 02:13:26.912 183 11493.25 89.16 56867.94 88888.00 2018-07-02 02:13:27.412 183 11493.30 89.14 56867.88 88888.00 2018-07-02 02:13:27.912 183 11493.31 89.16 56867.86 88888.00 2018-07-02 02:13:28.412 183 11493.27 89.12 56867.93 88888.00 2018-07-02 02:13:28.912 183 11493.25 89.12 56867.92 88888.00 2018-07-02 02:13:29.412 183 11493.31 89.16 56867.93 88888.00 2018-07-02 02:13:29.912 183 11493.36 89.17 56867.93 88888.00 2018-07-02 02:13:30.412 183 11493.34 89.14 56867.95 88888.00 2018-07-02 02:13:30.912 183 11493.36 89.14 56867.95 88888.00 2018-07-02 02:13:31.412 183 11493.34 89.11 56867.94 88888.00 2018-07-02 02:13:32.412 183 11493.34 89.18 56867.99 88888.00 2018-07-02 02:13:32.912 183 11493.30 89.14 56867.98 88888.00 2018-07-02 02:13:33.412 183 11493.26 89.13 56867.96 88888.00 2018-07-02 02:13:33.912 183 11493.33 89.16 56868.01 88888.00 2018-07-02 02:13:34.412 183 11493.33 89.13 56867.96 88888.00 2018-07-02 02:13:34.912 183 11493.36 89.13 56867.95 88888.00 2018-07-02 02:13:35.412 183 11493.38 89.18 56867.99 88888.00 2018-07-02 02:13:35.912 183 11493.43 89.14 56868.00 88888.00 2018-07-02 02:13:36.412 183 11493.34 89.14 56867.95 88888.00 2018-07-02 02:13:36.912 183 11493.43 89.18 56867.95 88888.00 2018-07-02 02:13:37.412 183 11493.39 89.20 56867.93 88888.00 2018-07-02 02:13:37.912 183 11493.30 89.17 56867.93 88888.00 2018-07-02 02:13:38.412 183 11493.37 89.13 56867.89 88888.00 2018-07-02 02:13:38.912 183 11493.33 89.12 56867.90 88888.00 2018-07-02 02:13:39.412 183 11493.33 89.14 56867.92 88888.00 2018-07-02 02:13:39.912 183 11493.36 89.16 56867.92 88888.00 2018-07-02 02:13:40.412 183 11493.41 89.09 56867.88 88888.00 2018-07-02 02:13:40.912 183 11493.31 89.09 56867.87 88888.00 2018-07-02 02:13:41.412 183 11493.32 89.13 56867.87 88888.00 2018-07-02 02:13:41.912 183 11493.34 89.13 56867.84 88888.00 2018-07-02 02:13:42.412 183 11493.31 89.06 56867.87 88888.00 2018-07-02 02:13:42.912 183 11493.30 89.05 56867.80 88888.00 2018-07-02 02:13:43.412 183 11493.39 89.05 56867.77 88888.00 2018-07-02 02:13:43.912 183 11493.37 89.06 56867.77 88888.00 2018-07-02 02:13:44.412 183 11493.36 89.05 56867.80 88888.00 2018-07-02 02:13:44.912 183 11493.39 89.04 56867.79 88888.00 2018-07-02 02:13:45.412 183 11493.36 88.99 56867.79 88888.00 2018-07-02 02:13:45.912 183 11493.27 89.03 56867.79 88888.00 2018-07-02 02:13:46.412 183 11493.41 89.06 56867.77 88888.00 2018-07-02 02:13:46.912 183 11493.39 89.07 56867.76 88888.00 2018-07-02 02:13:47.412 183 11493.30 89.06 56867.76 88888.00 2018-07-02 02:13:47.912 183 11493.36 89.06 56867.70 88888.00 2018-07-02 02:13:48.412 183 11493.36 89.04 56867.71 88888.00 2018-07-02 02:13:48.912 183 11493.32 89.02 56867.73 88888.00 2018-07-02 02:13:49.412 183 11493.34 88.98 56867.71 88888.00 2018-07-02 02:13:49.912 183 11493.37 89.00 56867.63 88888.00 2018-07-02 02:13:50.412 183 11493.38 89.05 56867.60 88888.00 2018-07-02 02:13:50.912 183 11493.41 89.07 56867.70 88888.00 2018-07-02 02:13:51.412 183 11493.43 89.05 56867.75 88888.00 2018-07-02 02:13:51.912 183 11493.38 89.05 56867.69 88888.00 2018-07-02 02:13:52.412 183 11493.41 89.11 56867.67 88888.00 2018-07-02 02:13:52.912 183 11493.50 89.12 56867.68 88888.00 2018-07-02 02:13:53.412 183 11493.41 89.07 56867.67 88888.00 2018-07-02 02:13:53.912 183 11493.43 89.07 56867.73 88888.00 2018-07-02 02:13:54.412 183 11493.48 89.05 56867.76 88888.00 2018-07-02 02:13:54.912 183 11493.45 89.04 56867.74 88888.00 2018-07-02 02:13:55.412 183 11493.46 89.04 56867.74 88888.00 2018-07-02 02:13:55.912 183 11493.55 89.10 56867.75 88888.00 2018-07-02 02:13:56.412 183 11493.50 89.09 56867.71 88888.00 2018-07-02 02:13:56.912 183 11493.53 89.07 56867.70 88888.00 2018-07-02 02:13:57.412 183 11493.54 89.09 56867.74 88888.00 2018-07-02 02:13:57.912 183 11493.54 89.11 56867.86 88888.00 2018-07-02 02:13:58.412 183 11493.57 89.09 56867.83 88888.00 2018-07-02 02:13:58.912 183 11493.61 89.06 56867.75 88888.00 2018-07-02 02:13:59.412 183 11493.58 89.04 56867.71 88888.00 2018-07-02 02:13:59.912 183 11493.53 89.05 56867.73 88888.00 2018-07-02 02:14:00.412 183 11493.60 89.09 56867.79 88888.00 2018-07-02 02:14:00.912 183 11493.55 89.09 56867.83 88888.00 2018-07-02 02:14:01.412 183 11493.54 89.05 56867.75 88888.00 2018-07-02 02:14:01.912 183 11493.59 89.05 56867.76 88888.00 2018-07-02 02:14:02.412 183 11493.54 89.03 56867.73 88888.00 2018-07-02 02:14:02.912 183 11493.51 89.04 56867.75 88888.00 2018-07-02 02:14:03.912 183 11493.59 89.11 56867.74 88888.00 2018-07-02 02:14:04.412 183 11493.52 89.11 56867.76 88888.00 2018-07-02 02:14:04.912 183 11493.59 89.10 56867.81 88888.00 2018-07-02 02:14:05.412 183 11493.58 89.10 56867.82 88888.00 2018-07-02 02:14:05.912 183 11493.53 89.10 56867.83 88888.00 2018-07-02 02:14:06.412 183 11493.52 89.07 56867.88 88888.00 2018-07-02 02:14:06.912 183 11493.53 89.06 56867.89 88888.00 2018-07-02 02:14:07.412 183 11493.50 89.05 56867.88 88888.00 2018-07-02 02:14:07.912 183 11493.45 89.11 56867.86 88888.00 2018-07-02 02:14:08.412 183 11493.50 89.12 56867.92 88888.00 2018-07-02 02:14:08.912 183 11493.45 89.12 56867.98 88888.00 2018-07-02 02:14:09.412 183 11493.53 89.18 56868.02 88888.00 2018-07-02 02:14:09.912 183 11493.54 89.18 56867.98 88888.00 2018-07-02 02:14:10.412 183 11493.53 89.17 56867.98 88888.00 2018-07-02 02:14:10.912 183 11493.46 89.18 56867.99 88888.00 2018-07-02 02:14:11.912 183 11493.45 89.21 56868.06 88888.00 2018-07-02 02:14:12.412 183 11493.40 89.24 56868.05 88888.00 2018-07-02 02:14:12.912 183 11493.45 89.26 56868.05 88888.00 2018-07-02 02:14:13.412 183 11493.36 89.26 56868.08 88888.00 2018-07-02 02:14:13.912 183 11493.39 89.24 56868.09 88888.00 2018-07-02 02:14:14.412 183 11493.46 89.26 56868.14 88888.00 2018-07-02 02:14:14.912 183 11493.50 89.30 56868.20 88888.00 2018-07-02 02:14:15.412 183 11493.48 89.31 56868.20 88888.00 2018-07-02 02:14:15.912 183 11493.47 89.33 56868.14 88888.00 2018-07-02 02:14:16.412 183 11493.47 89.34 56868.16 88888.00 2018-07-02 02:14:16.912 183 11493.50 89.33 56868.19 88888.00 2018-07-02 02:14:17.412 183 11493.48 89.39 56868.13 88888.00 2018-07-02 02:14:17.912 183 11493.48 89.43 56868.08 88888.00 2018-07-02 02:14:18.412 183 11493.43 89.43 56868.13 88888.00 2018-07-02 02:14:18.912 183 11493.41 89.45 56868.20 88888.00 2018-07-02 02:14:19.412 183 11493.46 89.47 56868.25 88888.00 2018-07-02 02:14:19.912 183 11493.39 89.43 56868.32 88888.00 2018-07-02 02:14:20.412 183 11493.41 89.46 56868.27 88888.00 2018-07-02 02:14:20.912 183 11493.44 89.46 56868.25 88888.00 2018-07-02 02:14:21.412 183 11493.34 89.47 56868.28 88888.00 2018-07-02 02:14:21.912 183 11493.38 89.50 56868.32 88888.00 2018-07-02 02:14:22.412 183 11493.44 89.50 56868.33 88888.00 2018-07-02 02:14:22.912 183 11493.36 89.47 56868.32 88888.00 2018-07-02 02:14:23.412 183 11493.38 89.52 56868.39 88888.00 2018-07-02 02:14:23.912 183 11493.40 89.54 56868.38 88888.00 2018-07-02 02:14:24.412 183 11493.39 89.53 56868.35 88888.00 2018-07-02 02:14:24.912 183 11493.34 89.57 56868.39 88888.00 2018-07-02 02:14:25.412 183 11493.38 89.59 56868.39 88888.00 2018-07-02 02:14:25.912 183 11493.37 89.61 56868.34 88888.00 2018-07-02 02:14:26.412 183 11493.30 89.68 56868.41 88888.00 2018-07-02 02:14:26.912 183 11493.33 89.68 56868.41 88888.00 2018-07-02 02:14:27.412 183 11493.37 89.64 56868.44 88888.00 2018-07-02 02:14:27.912 183 11493.36 89.64 56868.45 88888.00 2018-07-02 02:14:28.412 183 11493.40 89.64 56868.45 88888.00 2018-07-02 02:14:28.912 183 11493.33 89.67 56868.44 88888.00 2018-07-02 02:14:29.412 183 11493.36 89.71 56868.47 88888.00 2018-07-02 02:14:29.912 183 11493.40 89.73 56868.48 88888.00 2018-07-02 02:14:30.412 183 11493.37 89.67 56868.46 88888.00 2018-07-02 02:14:30.912 183 11493.27 89.65 56868.51 88888.00 2018-07-02 02:14:31.412 183 11493.30 89.68 56868.43 88888.00 2018-07-02 02:14:31.912 183 11493.33 89.68 56868.41 88888.00 2018-07-02 02:14:32.412 183 11493.32 89.66 56868.40 88888.00 2018-07-02 02:14:32.912 183 11493.34 89.68 56868.43 88888.00 2018-07-02 02:14:33.412 183 11493.37 89.68 56868.35 88888.00 2018-07-02 02:14:33.912 183 11493.28 89.71 56868.41 88888.00 2018-07-02 02:14:34.412 183 11493.32 89.71 56868.44 88888.00 2018-07-02 02:14:34.912 183 11493.41 89.72 56868.40 88888.00 2018-07-02 02:14:35.412 183 11493.40 89.71 56868.40 88888.00 2018-07-02 02:14:35.912 183 11493.36 89.71 56868.43 88888.00 2018-07-02 02:14:36.412 183 11493.37 89.71 56868.37 88888.00 2018-07-02 02:14:36.912 183 11493.36 89.75 56868.41 88888.00 2018-07-02 02:14:37.412 183 11493.34 89.78 56868.41 88888.00 2018-07-02 02:14:37.912 183 11493.40 89.74 56868.35 88888.00 2018-07-02 02:14:38.412 183 11493.34 89.72 56868.38 88888.00 2018-07-02 02:14:38.912 183 11493.31 89.75 56868.37 88888.00 2018-07-02 02:14:39.412 183 11493.43 89.78 56868.38 88888.00 2018-07-02 02:14:39.912 183 11493.40 89.77 56868.33 88888.00 2018-07-02 02:14:40.412 183 11493.38 89.77 56868.22 88888.00 2018-07-02 02:14:40.912 183 11493.43 89.74 56868.24 88888.00 2018-07-02 02:14:41.412 183 11493.46 89.73 56868.18 88888.00 2018-07-02 02:14:41.912 183 11493.41 89.70 56868.21 88888.00 2018-07-02 02:14:42.412 183 11493.50 89.65 56868.22 88888.00 2018-07-02 02:14:42.912 183 11493.59 89.64 56868.19 88888.00 2018-07-02 02:14:43.412 183 11493.58 89.62 56868.12 88888.00 2018-07-02 02:14:43.912 183 11493.60 89.62 56868.07 88888.00 2018-07-02 02:14:44.412 183 11493.59 89.62 56868.08 88888.00 2018-07-02 02:14:44.912 183 11493.55 89.65 56868.05 88888.00 2018-07-02 02:14:45.412 183 11493.54 89.67 56868.02 88888.00 2018-07-02 02:14:45.912 183 11493.62 89.70 56867.93 88888.00 2018-07-02 02:14:46.412 183 11493.61 89.66 56867.84 88888.00 2018-07-02 02:14:46.912 183 11493.61 89.66 56867.82 88888.00 2018-07-02 02:14:47.412 183 11493.58 89.70 56867.80 88888.00 2018-07-02 02:14:47.912 183 11493.62 89.70 56867.73 88888.00 2018-07-02 02:14:48.412 183 11493.59 89.72 56867.70 88888.00 2018-07-02 02:14:48.912 183 11493.67 89.71 56867.69 88888.00 2018-07-02 02:14:49.412 183 11493.64 89.66 56867.66 88888.00 2018-07-02 02:14:49.912 183 11493.65 89.65 56867.62 88888.00 2018-07-02 02:14:50.412 183 11493.71 89.66 56867.56 88888.00 2018-07-02 02:14:50.912 183 11493.66 89.61 56867.54 88888.00 2018-07-02 02:14:51.412 183 11493.66 89.60 56867.48 88888.00 2018-07-02 02:14:51.912 183 11493.75 89.62 56867.48 88888.00 2018-07-02 02:14:52.412 183 11493.76 89.61 56867.41 88888.00 2018-07-02 02:14:52.912 183 11493.73 89.59 56867.36 88888.00 2018-07-02 02:14:53.412 183 11493.80 89.62 56867.39 88888.00 2018-07-02 02:14:53.912 183 11493.83 89.61 56867.34 88888.00 2018-07-02 02:14:54.412 183 11493.81 89.59 56867.19 88888.00 2018-07-02 02:14:54.912 183 11493.86 89.67 56867.18 88888.00 2018-07-02 02:14:55.412 183 11493.82 89.65 56867.21 88888.00 2018-07-02 02:14:55.912 183 11493.78 89.61 56867.23 88888.00 2018-07-02 02:14:56.412 183 11493.82 89.64 56867.21 88888.00 2018-07-02 02:14:56.912 183 11493.82 89.60 56867.22 88888.00 2018-07-02 02:14:57.412 183 11493.74 89.57 56867.19 88888.00 2018-07-02 02:14:57.912 183 11493.81 89.60 56867.11 88888.00 2018-07-02 02:14:58.412 183 11493.90 89.58 56867.12 88888.00 2018-07-02 02:14:58.912 183 11493.85 89.60 56867.07 88888.00 2018-07-02 02:14:59.412 183 11493.89 89.62 56867.03 88888.00 2018-07-02 02:14:59.912 183 11493.95 89.61 56867.00 88888.00 2018-07-02 02:15:00.412 183 11493.90 89.59 56867.02 88888.00 2018-07-02 02:15:00.912 183 11493.92 89.65 56866.99 88888.00 2018-07-02 02:15:01.412 183 11493.99 89.67 56866.98 88888.00 2018-07-02 02:15:01.913 183 11493.96 89.62 56866.96 88888.00 2018-07-02 02:15:02.413 183 11493.99 89.66 56866.98 88888.00 2018-07-02 02:15:02.913 183 11493.96 89.61 56866.92 88888.00 2018-07-02 02:15:03.413 183 11493.93 89.59 56866.92 88888.00 2018-07-02 02:15:03.913 183 11493.94 89.66 56866.94 88888.00 2018-07-02 02:15:04.413 183 11494.00 89.71 56866.99 88888.00 2018-07-02 02:15:04.913 183 11494.02 89.70 56866.99 88888.00 2018-07-02 02:15:05.413 183 11494.06 89.62 56866.96 88888.00 2018-07-02 02:15:05.913 183 11494.07 89.66 56866.96 88888.00 2018-07-02 02:15:06.913 183 11494.01 89.67 56866.94 88888.00 2018-07-02 02:15:07.413 183 11494.02 89.67 56866.94 88888.00 2018-07-02 02:15:07.913 183 11494.00 89.64 56866.99 88888.00 2018-07-02 02:15:08.413 183 11494.00 89.62 56866.99 88888.00 2018-07-02 02:15:08.913 183 11494.04 89.67 56866.98 88888.00 2018-07-02 02:15:09.413 183 11494.03 89.68 56866.99 88888.00 2018-07-02 02:15:09.913 183 11494.00 89.77 56867.03 88888.00 2018-07-02 02:15:10.413 183 11494.07 89.74 56867.02 88888.00 2018-07-02 02:15:10.913 183 11494.04 89.70 56867.04 88888.00 2018-07-02 02:15:11.413 183 11493.99 89.67 56867.07 88888.00 2018-07-02 02:15:11.913 183 11494.02 89.71 56867.03 88888.00 2018-07-02 02:15:12.413 183 11494.04 89.70 56867.02 88888.00 2018-07-02 02:15:12.913 183 11493.99 89.68 56866.98 88888.00 2018-07-02 02:15:13.413 183 11494.02 89.67 56867.02 88888.00 2018-07-02 02:15:13.913 183 11494.04 89.70 56866.94 88888.00 2018-07-02 02:15:14.413 183 11494.03 89.67 56866.93 88888.00 2018-07-02 02:15:14.913 183 11494.07 89.65 56867.00 88888.00 2018-07-02 02:15:15.413 183 11494.09 89.65 56866.99 88888.00 2018-07-02 02:15:15.913 183 11494.01 89.66 56866.99 88888.00 2018-07-02 02:15:16.413 183 11494.01 89.67 56867.00 88888.00 2018-07-02 02:15:16.913 183 11494.03 89.70 56867.04 88888.00 2018-07-02 02:15:17.413 183 11493.95 89.72 56867.09 88888.00 2018-07-02 02:15:17.913 183 11494.00 89.74 56867.09 88888.00 2018-07-02 02:15:18.413 183 11494.07 89.71 56867.04 88888.00 2018-07-02 02:15:18.913 183 11494.06 89.62 56867.02 88888.00 2018-07-02 02:15:19.413 183 11494.00 89.61 56867.07 88888.00 2018-07-02 02:15:19.913 183 11494.08 89.62 56867.10 88888.00 2018-07-02 02:15:20.413 183 11494.06 89.62 56867.09 88888.00 2018-07-02 02:15:20.913 183 11494.02 89.51 56867.11 88888.00 2018-07-02 02:15:21.413 183 11494.09 89.52 56867.13 88888.00 2018-07-02 02:15:21.913 183 11494.07 89.54 56867.12 88888.00 2018-07-02 02:15:22.413 183 11494.02 89.58 56867.13 88888.00 2018-07-02 02:15:22.913 183 11494.02 89.59 56867.16 88888.00 2018-07-02 02:15:23.413 183 11493.95 89.58 56867.12 88888.00 2018-07-02 02:15:23.913 183 11493.93 89.58 56867.15 88888.00 2018-07-02 02:15:24.913 183 11494.00 89.44 56867.15 88888.00 2018-07-02 02:15:25.413 183 11493.93 89.59 56867.21 88888.00 2018-07-02 02:15:25.913 183 11493.96 89.61 56867.21 88888.00 2018-07-02 02:15:26.413 183 11494.01 89.65 56867.21 88888.00 2018-07-02 02:15:26.913 183 11493.95 89.59 56867.15 88888.00 2018-07-02 02:15:27.413 183 11493.99 89.60 56867.17 88888.00 2018-07-02 02:15:27.913 183 11493.95 89.62 56867.23 88888.00 2018-07-02 02:15:28.413 183 11493.87 89.60 56867.25 88888.00 2018-07-02 02:15:28.913 183 11493.93 89.60 56867.26 88888.00 2018-07-02 02:15:29.413 183 11493.90 89.61 56867.25 88888.00 2018-07-02 02:15:29.913 183 11493.87 89.61 56867.25 88888.00 2018-07-02 02:15:30.413 183 11493.93 89.62 56867.21 88888.00 2018-07-02 02:15:30.913 183 11493.93 89.61 56867.17 88888.00 2018-07-02 02:15:31.413 183 11493.86 89.57 56867.16 88888.00 2018-07-02 02:15:31.913 183 11493.86 89.54 56867.17 88888.00 2018-07-02 02:15:32.413 183 11493.87 89.54 56867.17 88888.00 2018-07-02 02:15:32.913 183 11493.87 89.53 56867.24 88888.00 2018-07-02 02:15:33.413 183 11493.87 89.54 56867.25 88888.00 2018-07-02 02:15:33.913 183 11493.89 89.59 56867.21 88888.00 2018-07-02 02:15:34.913 183 11493.80 89.54 56867.24 88888.00 2018-07-02 02:15:35.413 183 11493.89 89.55 56867.22 88888.00 2018-07-02 02:15:35.913 183 11493.85 89.52 56867.18 88888.00 2018-07-02 02:15:36.413 183 11493.82 89.51 56867.22 88888.00 2018-07-02 02:15:36.913 183 11493.87 89.55 56867.24 88888.00 2018-07-02 02:15:37.413 183 11493.90 89.57 56867.24 88888.00 2018-07-02 02:15:37.913 183 11493.83 89.55 56867.21 88888.00 2018-07-02 02:15:38.413 183 11493.81 89.53 56867.21 88888.00 2018-07-02 02:15:38.913 183 11493.81 89.47 56867.21 88888.00 2018-07-02 02:15:39.413 183 11493.79 89.51 56867.21 88888.00 2018-07-02 02:15:39.913 183 11493.78 89.52 56867.19 88888.00 2018-07-02 02:15:40.413 183 11493.82 89.47 56867.15 88888.00 2018-07-02 02:15:40.913 183 11493.78 89.43 56867.12 88888.00 2018-07-02 02:15:41.413 183 11493.76 89.41 56867.17 88888.00 2018-07-02 02:15:41.913 183 11493.80 89.45 56867.21 88888.00 2018-07-02 02:15:42.413 183 11493.76 89.48 56867.19 88888.00 2018-07-02 02:15:42.913 183 11493.78 89.51 56867.22 88888.00 2018-07-02 02:15:43.413 183 11493.82 89.47 56867.16 88888.00 2018-07-02 02:15:43.913 183 11493.83 89.44 56867.16 88888.00 2018-07-02 02:15:44.413 183 11493.80 89.41 56867.16 88888.00 2018-07-02 02:15:44.913 183 11493.78 89.40 56867.16 88888.00 2018-07-02 02:15:45.413 183 11493.72 89.40 56867.21 88888.00 2018-07-02 02:15:45.913 183 11493.75 89.39 56867.12 88888.00 2018-07-02 02:15:46.413 183 11493.81 89.34 56867.07 88888.00 2018-07-02 02:15:46.913 183 11493.80 89.32 56867.10 88888.00 2018-07-02 02:15:47.413 183 11493.82 89.33 56867.09 88888.00 2018-07-02 02:15:48.413 183 11493.79 89.34 56867.10 88888.00 2018-07-02 02:15:48.913 183 11493.73 89.36 56867.07 88888.00 2018-07-02 02:15:49.413 183 11493.78 89.33 56867.05 88888.00 2018-07-02 02:15:49.913 183 11493.81 89.28 56867.03 88888.00 2018-07-02 02:15:50.413 183 11493.81 89.26 56867.06 88888.00 2018-07-02 02:15:50.913 183 11493.88 89.27 56867.05 88888.00 2018-07-02 02:15:51.413 183 11493.87 89.31 56867.00 88888.00 2018-07-02 02:15:51.913 183 11493.79 89.25 56866.98 88888.00 2018-07-02 02:15:52.413 183 11493.82 89.24 56866.92 88888.00 2018-07-02 02:15:52.913 183 11493.83 89.24 56866.96 88888.00 2018-07-02 02:15:53.413 183 11493.73 89.21 56866.87 88888.00 2018-07-02 02:15:53.913 183 11493.80 89.18 56866.79 88888.00 2018-07-02 02:15:54.413 183 11493.83 89.14 56866.79 88888.00 2018-07-02 02:15:54.913 183 11493.75 89.13 56866.78 88888.00 2018-07-02 02:15:55.413 183 11493.85 89.09 56866.76 88888.00 2018-07-02 02:15:55.913 183 11493.87 89.07 56866.72 88888.00 2018-07-02 02:15:56.413 183 11493.85 89.06 56866.72 88888.00 2018-07-02 02:15:56.913 183 11493.87 89.06 56866.68 88888.00 2018-07-02 02:15:57.413 183 11493.87 89.05 56866.61 88888.00 2018-07-02 02:15:57.913 183 11493.86 89.04 56866.60 88888.00 2018-07-02 02:15:58.413 183 11493.87 89.07 56866.60 88888.00 2018-07-02 02:15:58.913 183 11493.93 89.06 56866.58 88888.00 2018-07-02 02:15:59.413 183 11493.88 89.00 56866.60 88888.00 2018-07-02 02:15:59.913 183 11493.87 88.98 56866.54 88888.00 2018-07-02 02:16:00.413 183 11493.95 88.96 56866.52 88888.00 2018-07-02 02:16:00.913 183 11494.00 88.96 56866.46 88888.00 2018-07-02 02:16:01.413 183 11493.92 88.96 56866.49 88888.00 2018-07-02 02:16:01.913 183 11493.93 88.91 56866.48 88888.00 2018-07-02 02:16:02.413 183 11494.00 88.82 56866.45 88888.00 2018-07-02 02:16:02.913 183 11493.99 88.79 56866.41 88888.00 2018-07-02 02:16:03.413 183 11494.03 88.79 56866.35 88888.00 2018-07-02 02:16:03.913 183 11494.04 88.84 56866.36 88888.00 2018-07-02 02:16:04.413 183 11494.03 88.89 56866.39 88888.00 2018-07-02 02:16:04.913 183 11494.09 88.86 56866.35 88888.00 2018-07-02 02:16:05.413 183 11494.03 88.79 56866.33 88888.00 2018-07-02 02:16:05.913 183 11494.01 88.77 56866.29 88888.00 2018-07-02 02:16:06.413 183 11494.04 88.84 56866.28 88888.00 2018-07-02 02:16:06.913 183 11494.10 88.80 56866.28 88888.00 2018-07-02 02:16:07.413 183 11494.07 88.86 56866.25 88888.00 2018-07-02 02:16:07.913 183 11494.06 88.87 56866.25 88888.00 2018-07-02 02:16:08.413 183 11494.03 88.86 56866.27 88888.00 2018-07-02 02:16:08.913 183 11494.01 88.87 56866.28 88888.00 2018-07-02 02:16:09.413 183 11493.95 88.79 56866.25 88888.00 2018-07-02 02:16:09.913 183 11493.94 88.75 56866.17 88888.00 2018-07-02 02:16:10.413 183 11493.87 88.71 56866.16 88888.00 2018-07-02 02:16:10.913 183 11493.90 88.68 56866.19 88888.00 2018-07-02 02:16:11.413 183 11493.99 88.65 56866.20 88888.00 2018-07-02 02:16:11.913 183 11493.97 88.68 56866.22 88888.00 2018-07-02 02:16:12.413 183 11493.92 88.68 56866.14 88888.00 2018-07-02 02:16:12.913 183 11493.96 88.70 56866.10 88888.00 2018-07-02 02:16:13.413 183 11493.92 88.70 56866.09 88888.00 2018-07-02 02:16:13.913 183 11493.86 88.70 56866.10 88888.00 2018-07-02 02:16:14.413 183 11493.93 88.69 56866.08 88888.00 2018-07-02 02:16:14.913 183 11493.94 88.66 56866.08 88888.00 2018-07-02 02:16:15.413 183 11493.88 88.73 56866.08 88888.00 2018-07-02 02:16:15.913 183 11493.96 88.69 56866.07 88888.00 2018-07-02 02:16:16.413 183 11493.97 88.63 56866.01 88888.00 2018-07-02 02:16:16.913 183 11493.92 88.60 56866.02 88888.00 2018-07-02 02:16:17.413 183 11493.89 88.62 56866.06 88888.00 2018-07-02 02:16:17.913 183 11493.88 88.59 56866.04 88888.00 2018-07-02 02:16:18.413 183 11493.86 88.58 56866.06 88888.00 2018-07-02 02:16:18.913 183 11493.83 88.62 56865.99 88888.00 2018-07-02 02:16:19.413 183 11493.88 88.60 56866.02 88888.00 2018-07-02 02:16:19.913 183 11493.86 88.51 56866.06 88888.00 2018-07-02 02:16:20.413 183 11493.83 88.52 56866.02 88888.00 2018-07-02 02:16:20.913 183 11493.81 88.51 56866.01 88888.00 2018-07-02 02:16:21.413 183 11493.75 88.48 56866.03 88888.00 2018-07-02 02:16:21.913 183 11493.79 88.48 56866.04 88888.00 2018-07-02 02:16:22.413 183 11493.82 88.52 56866.01 88888.00 2018-07-02 02:16:22.913 183 11493.74 88.49 56865.96 88888.00 2018-07-02 02:16:23.413 183 11493.67 88.46 56865.95 88888.00 2018-07-02 02:16:23.913 183 11493.76 88.43 56865.95 88888.00 2018-07-02 02:16:24.413 183 11493.73 88.44 56865.99 88888.00 2018-07-02 02:16:24.913 183 11493.72 88.52 56866.04 88888.00 2018-07-02 02:16:25.413 183 11493.69 88.49 56866.08 88888.00 2018-07-02 02:16:25.913 183 11493.62 88.44 56866.06 88888.00 2018-07-02 02:16:26.413 183 11493.67 88.46 56866.04 88888.00 2018-07-02 02:16:26.913 183 11493.72 88.44 56866.08 88888.00 2018-07-02 02:16:27.413 183 11493.69 88.39 56866.07 88888.00 2018-07-02 02:16:27.913 183 11493.65 88.37 56866.06 88888.00 2018-07-02 02:16:28.413 183 11493.69 88.39 56866.09 88888.00 2018-07-02 02:16:28.913 183 11493.67 88.45 56866.07 88888.00 2018-07-02 02:16:29.413 183 11493.58 88.43 56866.10 88888.00 2018-07-02 02:16:29.913 183 11493.58 88.42 56866.09 88888.00 2018-07-02 02:16:30.413 183 11493.60 88.36 56866.06 88888.00 2018-07-02 02:16:30.913 183 11493.59 88.35 56866.08 88888.00 2018-07-02 02:16:31.413 183 11493.61 88.42 56866.09 88888.00 2018-07-02 02:16:31.913 183 11493.59 88.41 56866.10 88888.00 2018-07-02 02:16:32.413 183 11493.53 88.39 56866.08 88888.00 2018-07-02 02:16:32.913 183 11493.55 88.45 56866.06 88888.00 2018-07-02 02:16:33.413 183 11493.60 88.48 56866.10 88888.00 2018-07-02 02:16:33.913 183 11493.62 88.45 56866.13 88888.00 2018-07-02 02:16:34.413 183 11493.58 88.39 56866.12 88888.00 2018-07-02 02:16:34.913 183 11493.55 88.42 56866.12 88888.00 2018-07-02 02:16:35.413 183 11493.53 88.41 56866.17 88888.00 2018-07-02 02:16:35.913 183 11493.54 88.38 56866.19 88888.00 2018-07-02 02:16:36.413 183 11493.52 88.36 56866.15 88888.00 2018-07-02 02:16:36.913 183 11493.48 88.35 56866.16 88888.00 2018-07-02 02:16:37.413 183 11493.50 88.37 56866.21 88888.00 2018-07-02 02:16:37.913 183 11493.51 88.35 56866.20 88888.00 2018-07-02 02:16:38.413 183 11493.46 88.30 56866.25 88888.00 2018-07-02 02:16:38.913 183 11493.45 88.29 56866.22 88888.00 2018-07-02 02:16:39.413 183 11493.48 88.34 56866.17 88888.00 2018-07-02 02:16:39.913 183 11493.48 88.38 56866.26 88888.00 2018-07-02 02:16:40.413 183 11493.44 88.35 56866.26 88888.00 2018-07-02 02:16:40.913 183 11493.45 88.31 56866.27 88888.00 2018-07-02 02:16:41.413 183 11493.39 88.30 56866.30 88888.00 2018-07-02 02:16:41.913 183 11493.37 88.34 56866.36 88888.00 2018-07-02 02:16:42.413 183 11493.45 88.28 56866.34 88888.00 2018-07-02 02:16:42.913 183 11493.39 88.25 56866.33 88888.00 2018-07-02 02:16:43.413 183 11493.39 88.24 56866.36 88888.00 2018-07-02 02:16:43.913 183 11493.37 88.26 56866.34 88888.00 2018-07-02 02:16:44.413 183 11493.41 88.28 56866.32 88888.00 2018-07-02 02:16:44.913 183 11493.30 88.25 56866.30 88888.00 2018-07-02 02:16:45.413 183 11493.34 88.23 56866.28 88888.00 2018-07-02 02:16:45.913 183 11493.34 88.22 56866.30 88888.00 2018-07-02 02:16:46.413 183 11493.28 88.28 56866.32 88888.00 2018-07-02 02:16:46.913 183 11493.30 88.34 56866.33 88888.00 2018-07-02 02:16:47.413 183 11493.33 88.34 56866.30 88888.00 2018-07-02 02:16:47.913 183 11493.25 88.26 56866.35 88888.00 2018-07-02 02:16:48.413 183 11493.28 88.28 56866.35 88888.00 2018-07-02 02:16:48.913 183 11493.33 88.28 56866.35 88888.00 2018-07-02 02:16:49.413 183 11493.27 88.29 56866.32 88888.00 2018-07-02 02:16:49.913 183 11493.32 88.30 56866.29 88888.00 2018-07-02 02:16:50.413 183 11493.30 88.29 56866.28 88888.00 2018-07-02 02:16:50.913 183 11493.24 88.31 56866.33 88888.00 2018-07-02 02:16:51.413 183 11493.20 88.32 56866.33 88888.00 2018-07-02 02:16:51.913 183 11493.24 88.26 56866.29 88888.00 2018-07-02 02:16:52.413 183 11493.20 88.25 56866.36 88888.00 2018-07-02 02:16:52.913 183 11493.16 88.29 56866.38 88888.00 2018-07-02 02:16:53.413 183 11493.23 88.24 56866.41 88888.00 2018-07-02 02:16:53.913 183 11493.23 88.26 56866.38 88888.00 2018-07-02 02:16:54.413 183 11493.18 88.29 56866.33 88888.00 2018-07-02 02:16:54.913 183 11493.21 88.24 56866.32 88888.00 2018-07-02 02:16:55.413 183 11493.21 88.15 56866.23 88888.00 2018-07-02 02:16:55.913 183 11493.18 88.15 56866.25 88888.00 2018-07-02 02:16:56.413 183 11493.21 88.12 56866.30 88888.00 2018-07-02 02:16:56.913 183 11493.20 88.12 56866.36 88888.00 2018-07-02 02:16:57.413 183 11493.20 88.15 56866.29 88888.00 2018-07-02 02:16:57.913 183 11493.24 88.14 56866.29 88888.00 2018-07-02 02:16:58.413 183 11493.19 88.09 56866.28 88888.00 2018-07-02 02:16:58.913 183 11493.19 88.05 56866.25 88888.00 2018-07-02 02:16:59.413 183 11493.23 88.07 56866.23 88888.00 2018-07-02 02:16:59.913 183 11493.26 88.05 56866.26 88888.00 2018-07-02 02:17:00.404 183 11493.25 88.03 56866.27 88888.00 2018-07-02 02:17:00.904 183 11493.30 88.02 56866.25 88888.00 2018-07-02 02:17:01.404 183 11493.36 87.97 56866.20 88888.00 2018-07-02 02:17:01.904 183 11493.31 88.00 56866.22 88888.00 2018-07-02 02:17:02.404 183 11493.31 87.97 56866.23 88888.00 2018-07-02 02:17:02.904 183 11493.31 87.96 56866.15 88888.00 2018-07-02 02:17:03.404 183 11493.30 87.97 56866.13 88888.00 2018-07-02 02:17:03.904 183 11493.30 87.97 56866.10 88888.00 2018-07-02 02:17:04.404 183 11493.36 87.92 56866.10 88888.00 2018-07-02 02:17:04.904 183 11493.30 87.94 56866.09 88888.00 2018-07-02 02:17:05.404 183 11493.31 87.97 56866.10 88888.00 2018-07-02 02:17:05.904 183 11493.33 87.95 56866.10 88888.00 2018-07-02 02:17:06.404 183 11493.23 87.89 56866.13 88888.00 2018-07-02 02:17:06.904 183 11493.28 87.88 56866.16 88888.00 2018-07-02 02:17:07.404 183 11493.34 87.89 56866.21 88888.00 2018-07-02 02:17:07.904 183 11493.28 87.88 56866.16 88888.00 2018-07-02 02:17:08.404 183 11493.32 87.92 56866.13 88888.00 2018-07-02 02:17:08.904 183 11493.36 87.92 56866.13 88888.00 2018-07-02 02:17:09.404 183 11493.33 87.87 56866.10 88888.00 2018-07-02 02:17:09.904 183 11493.37 87.87 56866.08 88888.00 2018-07-02 02:17:10.404 183 11493.39 87.89 56866.06 88888.00 2018-07-02 02:17:10.904 183 11493.33 87.90 56865.99 88888.00 2018-07-02 02:17:11.404 183 11493.31 87.91 56865.93 88888.00 2018-07-02 02:17:11.904 183 11493.34 87.87 56865.93 88888.00 2018-07-02 02:17:12.404 183 11493.32 87.82 56865.91 88888.00 2018-07-02 02:17:12.904 183 11493.28 87.81 56865.87 88888.00 2018-07-02 02:17:13.404 183 11493.36 87.83 56865.77 88888.00 2018-07-02 02:17:13.904 183 11493.37 87.82 56865.74 88888.00 2018-07-02 02:17:14.404 183 11493.36 87.81 56865.81 88888.00 2018-07-02 02:17:14.904 183 11493.30 87.81 56865.81 88888.00 2018-07-02 02:17:15.404 183 11493.34 87.75 56865.76 88888.00 2018-07-02 02:17:15.904 183 11493.30 87.78 56865.74 88888.00 2018-07-02 02:17:16.404 183 11493.32 87.84 56865.76 88888.00 2018-07-02 02:17:16.904 183 11493.37 87.78 56865.75 88888.00 2018-07-02 02:17:17.404 183 11493.33 87.82 56865.71 88888.00 2018-07-02 02:17:17.904 183 11493.32 87.81 56865.75 88888.00 2018-07-02 02:17:18.404 183 11493.28 87.80 56865.75 88888.00 2018-07-02 02:17:18.904 183 11493.24 87.82 56865.77 88888.00 2018-07-02 02:17:19.404 183 11493.19 87.80 56865.76 88888.00 2018-07-02 02:17:19.904 183 11493.26 87.75 56865.77 88888.00 2018-07-02 02:17:20.404 183 11493.24 87.75 56865.74 88888.00 2018-07-02 02:17:20.904 183 11493.30 87.78 56865.76 88888.00 2018-07-02 02:17:21.404 183 11493.31 87.73 56865.69 88888.00 2018-07-02 02:17:21.904 183 11493.24 87.71 56865.69 88888.00 2018-07-02 02:17:22.404 183 11493.21 87.74 56865.65 88888.00 2018-07-02 02:17:22.904 183 11493.21 87.77 56865.67 88888.00 2018-07-02 02:17:23.404 183 11493.23 87.75 56865.67 88888.00 2018-07-02 02:17:23.904 183 11493.25 87.76 56865.77 88888.00 2018-07-02 02:17:24.404 183 11493.27 87.75 56865.77 88888.00 2018-07-02 02:17:24.904 183 11493.24 87.78 56865.85 88888.00 2018-07-02 02:17:25.404 183 11493.21 87.78 56865.84 88888.00 2018-07-02 02:17:25.904 183 11493.24 87.75 56865.85 88888.00 2018-07-02 02:17:26.404 183 11493.18 87.71 56865.83 88888.00 2018-07-02 02:17:26.904 183 11493.25 87.71 56865.85 88888.00 2018-07-02 02:17:27.404 183 11493.28 87.77 56865.84 88888.00 2018-07-02 02:17:27.904 183 11493.20 87.76 56865.85 88888.00 2018-07-02 02:17:28.404 183 11493.17 87.80 56865.87 88888.00 2018-07-02 02:17:28.904 183 11493.21 87.77 56865.82 88888.00 2018-07-02 02:17:29.404 183 11493.14 87.76 56865.82 88888.00 2018-07-02 02:17:29.904 183 11493.11 87.82 56865.83 88888.00 2018-07-02 02:17:30.404 183 11493.16 87.80 56865.80 88888.00 2018-07-02 02:17:30.904 183 11493.11 87.80 56865.84 88888.00 2018-07-02 02:17:31.404 183 11493.05 87.80 56865.83 88888.00 2018-07-02 02:17:31.904 183 11493.17 87.80 56865.83 88888.00 2018-07-02 02:17:32.404 183 11493.18 87.77 56865.81 88888.00 2018-07-02 02:17:32.904 183 11493.12 87.78 56865.80 88888.00 2018-07-02 02:17:33.404 183 11493.12 87.83 56865.81 88888.00 2018-07-02 02:17:33.904 183 11493.10 87.87 56865.82 88888.00 2018-07-02 02:17:34.404 183 11493.11 87.85 56865.81 88888.00 2018-07-02 02:17:34.904 183 11493.14 87.84 56865.77 88888.00 2018-07-02 02:17:35.404 183 11493.10 87.81 56865.84 88888.00 2018-07-02 02:17:35.904 183 11493.02 87.83 56865.88 88888.00 2018-07-02 02:17:36.404 183 11493.09 87.87 56865.85 88888.00 2018-07-02 02:17:36.904 183 11493.11 87.83 56865.81 88888.00 2018-07-02 02:17:37.404 183 11493.11 87.88 56865.88 88888.00 2018-07-02 02:17:37.904 183 11493.12 87.83 56865.89 88888.00 2018-07-02 02:17:38.404 183 11493.14 87.78 56865.82 88888.00 2018-07-02 02:17:38.904 183 11493.04 87.81 56865.81 88888.00 2018-07-02 02:17:39.404 183 11493.06 87.83 56865.83 88888.00 2018-07-02 02:17:39.904 183 11493.05 87.83 56865.80 88888.00 2018-07-02 02:17:40.404 183 11492.98 87.83 56865.77 88888.00 2018-07-02 02:17:40.904 183 11493.02 87.91 56865.88 88888.00 2018-07-02 02:17:41.404 183 11493.06 87.88 56865.94 88888.00 2018-07-02 02:17:41.904 183 11493.06 87.81 56865.95 88888.00 2018-07-02 02:17:42.904 183 11493.10 87.83 56865.94 88888.00 2018-07-02 02:17:43.404 183 11493.00 87.80 56865.96 88888.00 2018-07-02 02:17:43.904 183 11493.02 87.80 56866.01 88888.00 2018-07-02 02:17:44.404 183 11493.07 87.85 56866.03 88888.00 2018-07-02 02:17:44.904 183 11493.02 87.83 56866.02 88888.00 2018-07-02 02:17:45.404 183 11492.99 87.81 56866.02 88888.00 2018-07-02 02:17:45.904 183 11493.02 87.85 56865.97 88888.00 2018-07-02 02:17:46.404 183 11492.99 87.87 56866.02 88888.00 2018-07-02 02:17:46.904 183 11492.99 87.87 56866.04 88888.00 2018-07-02 02:17:47.404 183 11493.00 87.87 56866.10 88888.00 2018-07-02 02:17:47.904 183 11492.90 87.84 56866.03 88888.00 2018-07-02 02:17:48.404 183 11492.84 87.83 56866.04 88888.00 2018-07-02 02:17:48.904 183 11492.92 87.83 56866.15 88888.00 2018-07-02 02:17:49.404 183 11492.89 87.78 56866.09 88888.00 2018-07-02 02:17:49.904 183 11492.85 87.77 56866.08 88888.00 2018-07-02 02:17:50.904 183 11492.83 87.83 56866.16 88888.00 2018-07-02 02:17:51.404 183 11492.79 87.83 56866.15 88888.00 2018-07-02 02:17:51.904 183 11492.82 87.85 56866.19 88888.00 2018-07-02 02:17:52.404 183 11492.86 87.85 56866.20 88888.00 2018-07-02 02:17:52.904 183 11492.79 87.83 56866.19 88888.00 2018-07-02 02:17:53.404 183 11492.78 87.88 56866.21 88888.00 2018-07-02 02:17:53.904 183 11492.79 87.82 56866.23 88888.00 2018-07-02 02:17:54.404 183 11492.77 87.84 56866.21 88888.00 2018-07-02 02:17:54.904 183 11492.79 87.84 56866.17 88888.00 2018-07-02 02:17:55.404 183 11492.77 87.83 56866.21 88888.00 2018-07-02 02:17:55.904 183 11492.75 87.80 56866.20 88888.00 2018-07-02 02:17:56.404 183 11492.78 87.83 56866.26 88888.00 2018-07-02 02:17:56.904 183 11492.81 87.81 56866.25 88888.00 2018-07-02 02:17:57.404 183 11492.79 87.81 56866.19 88888.00 2018-07-02 02:17:57.904 183 11492.74 87.78 56866.25 88888.00 2018-07-02 02:17:58.404 183 11492.79 87.78 56866.27 88888.00 2018-07-02 02:17:58.904 183 11492.74 87.74 56866.25 88888.00 2018-07-02 02:17:59.404 183 11492.76 87.69 56866.19 88888.00 2018-07-02 02:17:59.904 183 11492.75 87.66 56866.22 88888.00 2018-07-02 02:18:00.404 183 11492.68 87.58 56866.19 88888.00 2018-07-02 02:18:00.904 183 11492.70 87.62 56866.15 88888.00 2018-07-02 02:18:01.404 183 11492.75 87.63 56866.15 88888.00 2018-07-02 02:18:01.904 183 11492.75 87.58 56866.15 88888.00 2018-07-02 02:18:02.404 183 11492.71 87.60 56866.15 88888.00 2018-07-02 02:18:02.904 183 11492.75 87.58 56866.14 88888.00 2018-07-02 02:18:03.404 183 11492.74 87.60 56866.10 88888.00 2018-07-02 02:18:03.904 183 11492.71 87.57 56866.07 88888.00 2018-07-02 02:18:04.404 183 11492.75 87.53 56866.10 88888.00 2018-07-02 02:18:04.904 183 11492.69 87.50 56866.16 88888.00 2018-07-02 02:18:05.404 183 11492.68 87.58 56866.10 88888.00 2018-07-02 02:18:05.904 183 11492.76 87.56 56866.08 88888.00 2018-07-02 02:18:06.404 183 11492.69 87.46 56866.02 88888.00 2018-07-02 02:18:06.904 183 11492.70 87.46 56866.00 88888.00 2018-07-02 02:18:07.404 183 11492.75 87.46 56866.04 88888.00 2018-07-02 02:18:07.904 183 11492.71 87.44 56866.02 88888.00 2018-07-02 02:18:08.404 183 11492.65 87.46 56865.97 88888.00 2018-07-02 02:18:08.904 183 11492.63 87.46 56866.00 88888.00 2018-07-02 02:18:09.404 183 11492.64 87.44 56865.97 88888.00 2018-07-02 02:18:09.904 183 11492.69 87.46 56865.99 88888.00 2018-07-02 02:18:10.404 183 11492.69 87.46 56866.06 88888.00 2018-07-02 02:18:10.904 183 11492.69 87.40 56866.01 88888.00 2018-07-02 02:18:11.404 183 11492.67 87.36 56865.96 88888.00 2018-07-02 02:18:11.904 183 11492.69 87.35 56865.88 88888.00 2018-07-02 02:18:12.404 183 11492.64 87.34 56865.89 88888.00 2018-07-02 02:18:12.904 183 11492.64 87.29 56865.89 88888.00 2018-07-02 02:18:13.404 183 11492.70 87.30 56865.90 88888.00 2018-07-02 02:18:14.404 183 11492.58 87.33 56865.80 88888.00 2018-07-02 02:18:14.904 183 11492.56 87.32 56865.76 88888.00 2018-07-02 02:18:15.404 183 11492.67 87.29 56865.77 88888.00 2018-07-02 02:18:15.904 183 11492.68 87.30 56865.83 88888.00 2018-07-02 02:18:16.404 183 11492.62 87.30 56865.82 88888.00 2018-07-02 02:18:16.904 183 11492.62 87.30 56865.76 88888.00 2018-07-02 02:18:17.404 183 11492.62 87.29 56865.77 88888.00 2018-07-02 02:18:17.904 183 11492.69 87.29 56865.83 88888.00 2018-07-02 02:18:18.404 183 11492.72 87.23 56865.83 88888.00 2018-07-02 02:18:18.904 183 11492.71 87.19 56865.81 88888.00 2018-07-02 02:18:19.404 183 11492.69 87.17 56865.81 88888.00 2018-07-02 02:18:19.904 183 11492.71 87.16 56865.81 88888.00 2018-07-02 02:18:20.404 183 11492.74 87.15 56865.77 88888.00 2018-07-02 02:18:20.904 183 11492.69 87.20 56865.74 88888.00 2018-07-02 02:18:21.404 183 11492.75 87.20 56865.78 88888.00 2018-07-02 02:18:21.904 183 11492.72 87.20 56865.78 88888.00 2018-07-02 02:18:22.404 183 11492.65 87.17 56865.82 88888.00 2018-07-02 02:18:22.904 183 11492.70 87.19 56865.85 88888.00 2018-07-02 02:18:23.404 183 11492.71 87.17 56865.88 88888.00 2018-07-02 02:18:23.904 183 11492.69 87.16 56865.89 88888.00 2018-07-02 02:18:24.404 183 11492.67 87.13 56865.84 88888.00 2018-07-02 02:18:24.904 183 11492.67 87.15 56865.82 88888.00 2018-07-02 02:18:25.404 183 11492.58 87.16 56865.82 88888.00 2018-07-02 02:18:25.904 183 11492.60 87.16 56865.82 88888.00 2018-07-02 02:18:26.404 183 11492.62 87.16 56865.81 88888.00 2018-07-02 02:18:26.904 183 11492.63 87.13 56865.82 88888.00 2018-07-02 02:18:27.404 183 11492.62 87.21 56865.82 88888.00 2018-07-02 02:18:27.904 183 11492.64 87.21 56865.84 88888.00 2018-07-02 02:18:28.404 183 11492.62 87.21 56865.82 88888.00 2018-07-02 02:18:28.904 183 11492.58 87.23 56865.78 88888.00 2018-07-02 02:18:29.404 183 11492.61 87.21 56865.75 88888.00 2018-07-02 02:18:29.904 183 11492.57 87.22 56865.75 88888.00 2018-07-02 02:18:30.404 183 11492.58 87.19 56865.71 88888.00 2018-07-02 02:18:30.904 183 11492.67 87.21 56865.71 88888.00 2018-07-02 02:18:31.404 183 11492.57 87.23 56865.69 88888.00 2018-07-02 02:18:31.904 183 11492.54 87.25 56865.69 88888.00 2018-07-02 02:18:32.404 183 11492.60 87.27 56865.69 88888.00 2018-07-02 02:18:32.904 183 11492.54 87.32 56865.62 88888.00 2018-07-02 02:18:33.404 183 11492.51 87.34 56865.68 88888.00 2018-07-02 02:18:33.904 183 11492.55 87.35 56865.71 88888.00 2018-07-02 02:18:34.404 183 11492.49 87.28 56865.69 88888.00 2018-07-02 02:18:34.904 183 11492.46 87.26 56865.70 88888.00 2018-07-02 02:18:35.404 183 11492.49 87.32 56865.67 88888.00 2018-07-02 02:18:35.904 183 11492.46 87.35 56865.65 88888.00 2018-07-02 02:18:36.404 183 11492.49 87.34 56865.65 88888.00 2018-07-02 02:18:36.904 183 11492.58 87.30 56865.69 88888.00 2018-07-02 02:18:37.404 183 11492.55 87.27 56865.74 88888.00 2018-07-02 02:18:37.904 183 11492.50 87.26 56865.76 88888.00 2018-07-02 02:18:38.404 183 11492.54 87.33 56865.78 88888.00 2018-07-02 02:18:38.904 183 11492.54 87.27 56865.81 88888.00 2018-07-02 02:18:39.404 183 11492.48 87.27 56865.87 88888.00 2018-07-02 02:18:39.904 183 11492.44 87.30 56865.85 88888.00 2018-07-02 02:18:40.404 183 11492.46 87.29 56865.78 88888.00 2018-07-02 02:18:40.904 183 11492.47 87.30 56865.72 88888.00 2018-07-02 02:18:41.404 183 11492.53 87.30 56865.72 88888.00 2018-07-02 02:18:41.904 183 11492.51 87.28 56865.74 88888.00 2018-07-02 02:18:42.404 183 11492.47 87.26 56865.76 88888.00 2018-07-02 02:18:42.904 183 11492.50 87.27 56865.78 88888.00 2018-07-02 02:18:43.404 183 11492.54 87.27 56865.78 88888.00 2018-07-02 02:18:43.904 183 11492.43 87.27 56865.77 88888.00 2018-07-02 02:18:44.404 183 11492.43 87.29 56865.84 88888.00 2018-07-02 02:18:44.904 183 11492.44 87.26 56865.84 88888.00 2018-07-02 02:18:45.404 183 11492.35 87.26 56865.83 88888.00 2018-07-02 02:18:45.904 183 11492.42 87.23 56865.82 88888.00 2018-07-02 02:18:46.404 183 11492.48 87.23 56865.85 88888.00 2018-07-02 02:18:46.904 183 11492.46 87.23 56865.84 88888.00 2018-07-02 02:18:47.404 183 11492.42 87.21 56865.84 88888.00 2018-07-02 02:18:47.904 183 11492.42 87.25 56865.85 88888.00 2018-07-02 02:18:48.404 183 11492.42 87.29 56865.88 88888.00 2018-07-02 02:18:48.904 183 11492.37 87.30 56865.91 88888.00 2018-07-02 02:18:49.404 183 11492.42 87.27 56865.94 88888.00 2018-07-02 02:18:49.904 183 11492.34 87.27 56865.93 88888.00 2018-07-02 02:18:50.404 183 11492.28 87.26 56865.94 88888.00 2018-07-02 02:18:50.904 183 11492.33 87.23 56865.95 88888.00 2018-07-02 02:18:51.404 183 11492.33 87.20 56865.91 88888.00 2018-07-02 02:18:51.904 183 11492.35 87.21 56865.88 88888.00 2018-07-02 02:18:52.404 183 11492.37 87.27 56865.88 88888.00 2018-07-02 02:18:52.904 183 11492.34 87.23 56865.90 88888.00 2018-07-02 02:18:53.404 183 11492.27 87.21 56865.97 88888.00 2018-07-02 02:18:53.904 183 11492.28 87.20 56865.99 88888.00 2018-07-02 02:18:54.404 183 11492.27 87.20 56865.99 88888.00 2018-07-02 02:18:54.904 183 11492.25 87.19 56865.96 88888.00 2018-07-02 02:18:56.404 183 11492.27 87.19 56866.06 88888.00 2018-07-02 02:18:56.904 183 11492.28 87.21 56866.03 88888.00 2018-07-02 02:18:57.404 183 11492.32 87.26 56866.03 88888.00 2018-07-02 02:18:57.904 183 11492.23 87.22 56866.06 88888.00 2018-07-02 02:18:58.404 183 11492.20 87.22 56866.07 88888.00 2018-07-02 02:18:58.904 183 11492.23 87.17 56866.04 88888.00 2018-07-02 02:18:59.404 183 11492.20 87.15 56866.06 88888.00 2018-07-02 02:18:59.904 183 11492.21 87.19 56866.08 88888.00 2018-07-02 02:19:00.404 183 11492.25 87.20 56866.07 88888.00 2018-07-02 02:19:00.904 183 11492.23 87.17 56866.02 88888.00 2018-07-02 02:19:01.404 183 11492.20 87.14 56866.04 88888.00 2018-07-02 02:19:01.904 183 11492.20 87.17 56866.09 88888.00 2018-07-02 02:19:02.404 183 11492.14 87.12 56866.09 88888.00 2018-07-02 02:19:02.904 183 11492.15 87.13 56866.06 88888.00 2018-07-02 02:19:03.404 183 11492.25 87.12 56866.12 88888.00 2018-07-02 02:19:03.904 183 11492.23 87.10 56866.12 88888.00 2018-07-02 02:19:04.404 183 11492.16 87.13 56866.13 88888.00 2018-07-02 02:19:04.904 183 11492.21 87.13 56866.12 88888.00 2018-07-02 02:19:05.905 183 11492.15 87.06 56866.16 88888.00 2018-07-02 02:19:06.405 183 11492.21 87.09 56866.25 88888.00 2018-07-02 02:19:06.905 183 11492.20 87.08 56866.20 88888.00 2018-07-02 02:19:07.405 183 11492.14 87.08 56866.23 88888.00 2018-07-02 02:19:07.905 183 11492.23 87.09 56866.23 88888.00 2018-07-02 02:19:08.405 183 11492.23 87.05 56866.20 88888.00 2018-07-02 02:19:08.905 183 11492.15 87.07 56866.27 88888.00 2018-07-02 02:19:09.405 183 11492.19 87.07 56866.23 88888.00 2018-07-02 02:19:09.905 183 11492.21 87.05 56866.25 88888.00 2018-07-02 02:19:10.405 183 11492.20 87.03 56866.22 88888.00 2018-07-02 02:19:10.905 183 11492.20 87.01 56866.25 88888.00 2018-07-02 02:19:11.405 183 11492.21 86.95 56866.19 88888.00 2018-07-02 02:19:11.905 183 11492.14 86.95 56866.16 88888.00 2018-07-02 02:19:12.405 183 11492.13 87.01 56866.23 88888.00 2018-07-02 02:19:12.905 183 11492.22 86.94 56866.21 88888.00 2018-07-02 02:19:13.405 183 11492.16 86.91 56866.15 88888.00 2018-07-02 02:19:13.905 183 11492.14 86.91 56866.13 88888.00 2018-07-02 02:19:14.405 183 11492.13 86.91 56866.16 88888.00 2018-07-02 02:19:14.905 183 11492.11 86.88 56866.15 88888.00 2018-07-02 02:19:15.405 183 11492.14 86.89 56866.12 88888.00 2018-07-02 02:19:15.905 183 11492.22 86.91 56866.12 88888.00 2018-07-02 02:19:16.405 183 11492.18 86.95 56866.13 88888.00 2018-07-02 02:19:16.905 183 11492.15 86.99 56866.14 88888.00 2018-07-02 02:19:17.405 183 11492.22 86.98 56866.13 88888.00 2018-07-02 02:19:17.905 183 11492.19 86.91 56866.12 88888.00 2018-07-02 02:19:18.405 183 11492.15 86.92 56866.14 88888.00 2018-07-02 02:19:18.905 183 11492.21 86.87 56866.16 88888.00 2018-07-02 02:19:19.405 183 11492.23 86.83 56866.15 88888.00 2018-07-02 02:19:19.905 183 11492.15 86.86 56866.16 88888.00 2018-07-02 02:19:20.405 183 11492.18 86.86 56866.14 88888.00 2018-07-02 02:19:20.905 183 11492.18 86.78 56866.14 88888.00 2018-07-02 02:19:21.405 183 11492.11 86.75 56866.17 88888.00 2018-07-02 02:19:21.905 183 11492.16 86.82 56866.16 88888.00 2018-07-02 02:19:22.405 183 11492.19 86.80 56866.12 88888.00 2018-07-02 02:19:22.905 183 11492.14 86.79 56866.07 88888.00 2018-07-02 02:19:23.405 183 11492.19 86.79 56866.07 88888.00 2018-07-02 02:19:23.905 183 11492.26 86.76 56866.03 88888.00 2018-07-02 02:19:24.405 183 11492.22 86.83 56866.04 88888.00 2018-07-02 02:19:24.905 183 11492.21 86.86 56866.03 88888.00 2018-07-02 02:19:25.405 183 11492.21 86.83 56865.99 88888.00 2018-07-02 02:19:25.905 183 11492.14 86.83 56866.01 88888.00 2018-07-02 02:19:26.405 183 11492.19 86.80 56866.02 88888.00 2018-07-02 02:19:26.905 183 11492.21 86.80 56865.99 88888.00 2018-07-02 02:19:27.405 183 11492.18 86.81 56866.01 88888.00 2018-07-02 02:19:27.905 183 11492.19 86.79 56866.00 88888.00 2018-07-02 02:19:28.405 183 11492.19 86.81 56865.94 88888.00 2018-07-02 02:19:28.905 183 11492.18 86.82 56865.94 88888.00 2018-07-02 02:19:29.405 183 11492.22 86.82 56865.99 88888.00 2018-07-02 02:19:29.905 183 11492.29 86.85 56866.02 88888.00 2018-07-02 02:19:30.405 183 11492.23 86.80 56866.02 88888.00 2018-07-02 02:19:30.905 183 11492.22 86.80 56866.08 88888.00 2018-07-02 02:19:31.405 183 11492.26 86.74 56866.13 88888.00 2018-07-02 02:19:31.905 183 11492.23 86.73 56866.08 88888.00 2018-07-02 02:19:32.405 183 11492.23 86.78 56866.04 88888.00 2018-07-02 02:19:32.905 183 11492.26 86.82 56866.02 88888.00 2018-07-02 02:19:33.405 183 11492.21 86.81 56866.03 88888.00 2018-07-02 02:19:33.905 183 11492.20 86.83 56866.04 88888.00 2018-07-02 02:19:34.405 183 11492.25 86.87 56866.06 88888.00 2018-07-02 02:19:34.905 183 11492.23 86.85 56866.06 88888.00 2018-07-02 02:19:35.405 183 11492.22 86.83 56866.03 88888.00 2018-07-02 02:19:35.905 183 11492.29 86.83 56866.08 88888.00 2018-07-02 02:19:36.405 183 11492.25 86.79 56866.09 88888.00 2018-07-02 02:19:36.905 183 11492.20 86.80 56866.15 88888.00 2018-07-02 02:19:37.405 183 11492.21 86.80 56866.14 88888.00 2018-07-02 02:19:37.905 183 11492.18 86.85 56866.10 88888.00 2018-07-02 02:19:38.405 183 11492.19 86.87 56866.07 88888.00 2018-07-02 02:19:38.905 183 11492.20 86.88 56866.04 88888.00 2018-07-02 02:19:39.405 183 11492.23 86.85 56866.03 88888.00 2018-07-02 02:19:39.905 183 11492.19 86.86 56866.06 88888.00 2018-07-02 02:19:40.405 183 11492.16 86.85 56866.04 88888.00 2018-07-02 02:19:40.905 183 11492.14 86.80 56866.08 88888.00 2018-07-02 02:19:41.405 183 11492.12 86.73 56866.08 88888.00 2018-07-02 02:19:41.905 183 11492.12 86.73 56866.02 88888.00 2018-07-02 02:19:42.405 183 11492.13 86.76 56866.00 88888.00 2018-07-02 02:19:42.905 183 11492.06 86.76 56866.08 88888.00 2018-07-02 02:19:43.405 183 11492.13 86.80 56866.12 88888.00 2018-07-02 02:19:43.905 183 11492.16 86.80 56866.19 88888.00 2018-07-02 02:19:44.405 183 11492.12 86.79 56866.23 88888.00 2018-07-02 02:19:44.905 183 11492.14 86.71 56866.19 88888.00 2018-07-02 02:19:45.405 183 11492.13 86.68 56866.09 88888.00 2018-07-02 02:19:45.905 183 11492.12 86.71 56866.08 88888.00 2018-07-02 02:19:46.405 183 11492.12 86.69 56866.10 88888.00 2018-07-02 02:19:47.405 183 11492.06 86.68 56866.16 88888.00 2018-07-02 02:19:47.905 183 11492.09 86.75 56866.16 88888.00 2018-07-02 02:19:48.405 183 11492.11 86.78 56866.15 88888.00 2018-07-02 02:19:48.905 183 11492.07 86.73 56866.15 88888.00 2018-07-02 02:19:49.405 183 11492.09 86.78 56866.17 88888.00 2018-07-02 02:19:49.905 183 11492.07 86.79 56866.20 88888.00 2018-07-02 02:19:50.405 183 11492.01 86.73 56866.19 88888.00 2018-07-02 02:19:50.905 183 11492.02 86.72 56866.26 88888.00 2018-07-02 02:19:51.405 183 11492.04 86.72 56866.28 88888.00 2018-07-02 02:19:51.905 183 11492.00 86.71 56866.28 88888.00 2018-07-02 02:19:52.405 183 11491.94 86.76 56866.21 88888.00 2018-07-02 02:19:52.905 183 11491.99 86.79 56866.25 88888.00 2018-07-02 02:19:53.405 183 11491.99 86.72 56866.21 88888.00 2018-07-02 02:19:53.905 183 11491.95 86.71 56866.21 88888.00 2018-07-02 02:19:54.405 183 11491.98 86.73 56866.21 88888.00 2018-07-02 02:19:54.905 183 11491.95 86.69 56866.20 88888.00 2018-07-02 02:19:55.405 183 11491.92 86.69 56866.23 88888.00 2018-07-02 02:19:55.905 183 11491.95 86.68 56866.28 88888.00 2018-07-02 02:19:56.405 183 11491.92 86.67 56866.28 88888.00 2018-07-02 02:19:56.905 183 11491.91 86.71 56866.26 88888.00 2018-07-02 02:19:57.405 183 11491.93 86.71 56866.25 88888.00 2018-07-02 02:19:57.905 183 11491.92 86.67 56866.21 88888.00 2018-07-02 02:19:58.405 183 11491.92 86.68 56866.14 88888.00 2018-07-02 02:19:58.905 183 11491.94 86.75 56866.14 88888.00 2018-07-02 02:19:59.405 183 11491.92 86.76 56866.10 88888.00 2018-07-02 02:19:59.905 183 11491.86 86.74 56866.09 88888.00 2018-07-02 02:20:00.405 183 11491.89 86.74 56866.10 88888.00 2018-07-02 02:20:00.905 183 11491.93 86.68 56866.14 88888.00 2018-07-02 02:20:01.405 183 11491.86 86.71 56866.12 88888.00 2018-07-02 02:20:01.905 183 11491.88 86.72 56866.15 88888.00 2018-07-02 02:20:02.405 183 11491.86 86.73 56866.21 88888.00 2018-07-02 02:20:02.905 183 11491.82 86.72 56866.19 88888.00 2018-07-02 02:20:03.405 183 11491.80 86.71 56866.19 88888.00 2018-07-02 02:20:03.905 183 11491.86 86.75 56866.23 88888.00 2018-07-02 02:20:04.405 183 11491.85 86.73 56866.22 88888.00 2018-07-02 02:20:04.905 183 11491.84 86.72 56866.21 88888.00 2018-07-02 02:20:05.405 183 11491.88 86.67 56866.16 88888.00 2018-07-02 02:20:05.905 183 11491.81 86.62 56866.13 88888.00 2018-07-02 02:20:06.405 183 11491.78 86.64 56866.14 88888.00 2018-07-02 02:20:06.905 183 11491.85 86.62 56866.14 88888.00 2018-07-02 02:20:07.405 183 11491.86 86.59 56866.20 88888.00 2018-07-02 02:20:07.905 183 11491.82 86.65 56866.21 88888.00 2018-07-02 02:20:08.405 183 11491.84 86.68 56866.15 88888.00 2018-07-02 02:20:08.905 183 11491.79 86.65 56866.15 88888.00 2018-07-02 02:20:09.405 183 11491.75 86.67 56866.16 88888.00 2018-07-02 02:20:09.905 183 11491.82 86.65 56866.20 88888.00 2018-07-02 02:20:10.405 183 11491.85 86.61 56866.25 88888.00 2018-07-02 02:20:10.905 183 11491.78 86.59 56866.21 88888.00 2018-07-02 02:20:11.405 183 11491.88 86.60 56866.26 88888.00 2018-07-02 02:20:11.905 183 11491.88 86.60 56866.22 88888.00 2018-07-02 02:20:12.405 183 11491.81 86.61 56866.20 88888.00 2018-07-02 02:20:12.905 183 11491.86 86.60 56866.15 88888.00 2018-07-02 02:20:13.405 183 11491.85 86.58 56866.17 88888.00 2018-07-02 02:20:13.905 183 11491.78 86.54 56866.25 88888.00 2018-07-02 02:20:14.405 183 11491.86 86.57 56866.32 88888.00 2018-07-02 02:20:14.905 183 11491.87 86.52 56866.34 88888.00 2018-07-02 02:20:15.405 183 11491.79 86.52 56866.32 88888.00 2018-07-02 02:20:15.905 183 11491.81 86.58 56866.34 88888.00 2018-07-02 02:20:16.405 183 11491.81 86.59 56866.34 88888.00 2018-07-02 02:20:16.905 183 11491.75 86.61 56866.40 88888.00 2018-07-02 02:20:17.405 183 11491.77 86.60 56866.45 88888.00 2018-07-02 02:20:17.905 183 11491.81 86.52 56866.39 88888.00 2018-07-02 02:20:18.905 183 11491.81 86.58 56866.42 88888.00 2018-07-02 02:20:19.405 183 11491.84 86.60 56866.45 88888.00 2018-07-02 02:20:19.905 183 11491.78 86.57 56866.47 88888.00 2018-07-02 02:20:20.405 183 11491.77 86.57 56866.49 88888.00 2018-07-02 02:20:20.905 183 11491.79 86.58 56866.47 88888.00 2018-07-02 02:20:21.405 183 11491.77 86.54 56866.51 88888.00 2018-07-02 02:20:21.905 183 11491.74 86.55 56866.52 88888.00 2018-07-02 02:20:22.405 183 11491.77 86.53 56866.53 88888.00 2018-07-02 02:20:22.905 183 11491.73 86.55 56866.55 88888.00 2018-07-02 02:20:23.405 183 11491.70 86.59 56866.58 88888.00 2018-07-02 02:20:23.905 183 11491.74 86.58 56866.55 88888.00 2018-07-02 02:20:24.405 183 11491.68 86.52 56866.57 88888.00 2018-07-02 02:20:24.905 183 11491.70 86.52 56866.59 88888.00 2018-07-02 02:20:25.405 183 11491.74 86.54 56866.59 88888.00 2018-07-02 02:20:25.905 183 11491.72 86.57 56866.59 88888.00 2018-07-02 02:20:26.405 183 11491.67 86.57 56866.61 88888.00 2018-07-02 02:20:26.905 183 11491.64 86.58 56866.61 88888.00 2018-07-02 02:20:27.405 183 11491.61 86.57 56866.60 88888.00 2018-07-02 02:20:27.905 183 11491.60 86.58 56866.67 88888.00 2018-07-02 02:20:28.905 183 11491.68 86.60 56866.72 88888.00 2018-07-02 02:20:29.405 183 11491.66 86.55 56866.71 88888.00 2018-07-02 02:20:29.905 183 11491.64 86.55 56866.74 88888.00 2018-07-02 02:20:30.405 183 11491.65 86.57 56866.77 88888.00 2018-07-02 02:20:30.905 183 11491.61 86.57 56866.76 88888.00 2018-07-02 02:20:31.405 183 11491.61 86.57 56866.77 88888.00 2018-07-02 02:20:31.905 183 11491.60 86.53 56866.81 88888.00 2018-07-02 02:20:32.405 183 11491.58 86.52 56866.76 88888.00 2018-07-02 02:20:32.905 183 11491.60 86.52 56866.74 88888.00 2018-07-02 02:20:33.405 183 11491.64 86.52 56866.77 88888.00 2018-07-02 02:20:33.905 183 11491.59 86.52 56866.80 88888.00 2018-07-02 02:20:34.405 183 11491.56 86.53 56866.81 88888.00 2018-07-02 02:20:34.905 183 11491.58 86.51 56866.81 88888.00 2018-07-02 02:20:35.405 183 11491.56 86.46 56866.83 88888.00 2018-07-02 02:20:35.905 183 11491.56 86.45 56866.78 88888.00 2018-07-02 02:20:36.905 183 11491.56 86.42 56866.90 88888.00 2018-07-02 02:20:37.405 183 11491.57 86.48 56866.91 88888.00 2018-07-02 02:20:37.905 183 11491.64 86.51 56866.91 88888.00 2018-07-02 02:20:38.405 183 11491.60 86.55 56866.90 88888.00 2018-07-02 02:20:38.905 183 11491.58 86.52 56866.97 88888.00 2018-07-02 02:20:39.405 183 11491.57 86.49 56866.96 88888.00 2018-07-02 02:20:39.905 183 11491.56 86.47 56866.90 88888.00 2018-07-02 02:20:40.405 183 11491.43 86.52 56866.87 88888.00 2018-07-02 02:20:40.905 183 11491.50 86.49 56866.89 88888.00 2018-07-02 02:20:41.405 183 11491.58 86.49 56866.94 88888.00 2018-07-02 02:20:41.905 183 11491.57 86.47 56866.96 88888.00 2018-07-02 02:20:42.405 183 11491.56 86.48 56866.93 88888.00 2018-07-02 02:20:42.905 183 11491.54 86.44 56866.91 88888.00 2018-07-02 02:20:43.405 183 11491.52 86.45 56866.94 88888.00 2018-07-02 02:20:43.905 183 11491.54 86.46 56867.00 88888.00 2018-07-02 02:20:44.405 183 11491.51 86.45 56867.03 88888.00 2018-07-02 02:20:44.905 183 11491.44 86.47 56867.09 88888.00 2018-07-02 02:20:45.405 183 11491.49 86.52 56867.06 88888.00 2018-07-02 02:20:45.905 183 11491.47 86.47 56867.07 88888.00 2018-07-02 02:20:46.405 183 11491.42 86.53 56867.06 88888.00 2018-07-02 02:20:46.905 183 11491.44 86.53 56867.09 88888.00 2018-07-02 02:20:47.405 183 11491.45 86.53 56867.06 88888.00 2018-07-02 02:20:47.905 183 11491.43 86.53 56867.02 88888.00 2018-07-02 02:20:48.405 183 11491.47 86.53 56867.04 88888.00 2018-07-02 02:20:48.905 183 11491.50 86.53 56867.09 88888.00 2018-07-02 02:20:49.405 183 11491.39 86.52 56867.05 88888.00 2018-07-02 02:20:49.905 183 11491.36 86.52 56866.97 88888.00 2018-07-02 02:20:50.405 183 11491.32 86.52 56867.02 88888.00 2018-07-02 02:20:50.905 183 11491.29 86.52 56867.10 88888.00 2018-07-02 02:20:51.405 183 11491.36 86.55 56867.11 88888.00 2018-07-02 02:20:51.905 183 11491.39 86.57 56867.13 88888.00 2018-07-02 02:20:52.405 183 11491.32 86.58 56867.22 88888.00 2018-07-02 02:20:52.905 183 11491.28 86.60 56867.25 88888.00 2018-07-02 02:20:53.405 183 11491.33 86.62 56867.21 88888.00 2018-07-02 02:20:53.905 183 11491.29 86.61 56867.21 88888.00 2018-07-02 02:20:54.405 183 11491.25 86.64 56867.22 88888.00 2018-07-02 02:20:54.905 183 11491.24 86.61 56867.22 88888.00 2018-07-02 02:20:55.405 183 11491.21 86.61 56867.21 88888.00 2018-07-02 02:20:55.905 183 11491.24 86.64 56867.24 88888.00 2018-07-02 02:20:56.405 183 11491.31 86.65 56867.34 88888.00 2018-07-02 02:20:56.905 183 11491.25 86.65 56867.37 88888.00 2018-07-02 02:20:57.405 183 11491.25 86.62 56867.31 88888.00 2018-07-02 02:20:57.905 183 11491.24 86.61 56867.29 88888.00 2018-07-02 02:20:58.405 183 11491.17 86.62 56867.31 88888.00 2018-07-02 02:20:58.905 183 11491.12 86.68 56867.31 88888.00 2018-07-02 02:20:59.405 183 11491.24 86.69 56867.30 88888.00 2018-07-02 02:21:00.405 183 11491.19 86.61 56867.29 88888.00 2018-07-02 02:21:00.905 183 11491.19 86.65 56867.29 88888.00 2018-07-02 02:21:01.405 183 11491.24 86.67 56867.26 88888.00 2018-07-02 02:21:01.905 183 11491.18 86.67 56867.25 88888.00 2018-07-02 02:21:02.405 183 11491.16 86.62 56867.29 88888.00 2018-07-02 02:21:02.905 183 11491.16 86.64 56867.30 88888.00 2018-07-02 02:21:03.405 183 11491.18 86.69 56867.29 88888.00 2018-07-02 02:21:03.905 183 11491.21 86.67 56867.30 88888.00 2018-07-02 02:21:04.405 183 11491.16 86.61 56867.24 88888.00 2018-07-02 02:21:04.905 183 11491.14 86.61 56867.23 88888.00 2018-07-02 02:21:05.406 183 11491.19 86.58 56867.23 88888.00 2018-07-02 02:21:05.906 183 11491.17 86.55 56867.23 88888.00 2018-07-02 02:21:06.406 183 11491.10 86.59 56867.28 88888.00 2018-07-02 02:21:06.906 183 11491.12 86.60 56867.24 88888.00 2018-07-02 02:21:07.406 183 11491.15 86.62 56867.24 88888.00 2018-07-02 02:21:07.906 183 11491.17 86.67 56867.25 88888.00 2018-07-02 02:21:08.406 183 11491.21 86.69 56867.18 88888.00 2018-07-02 02:21:08.906 183 11491.23 86.65 56867.21 88888.00 2018-07-02 02:21:09.406 183 11491.12 86.62 56867.26 88888.00 2018-07-02 02:21:09.906 183 11491.11 86.66 56867.34 88888.00 2018-07-02 02:21:10.406 183 11491.21 86.66 56867.31 88888.00 2018-07-02 02:21:10.906 183 11491.18 86.62 56867.32 88888.00 2018-07-02 02:21:11.406 183 11491.18 86.62 56867.25 88888.00 2018-07-02 02:21:11.906 183 11491.19 86.49 56867.25 88888.00 2018-07-02 02:21:12.406 183 11491.14 86.58 56867.26 88888.00 2018-07-02 02:21:12.906 183 11491.14 86.61 56867.31 88888.00 2018-07-02 02:21:13.406 183 11491.16 86.65 56867.32 88888.00 2018-07-02 02:21:13.906 183 11491.10 86.68 56867.37 88888.00 2018-07-02 02:21:14.406 183 11491.09 86.68 56867.44 88888.00 2018-07-02 02:21:14.906 183 11491.17 86.71 56867.38 88888.00 2018-07-02 02:21:15.406 183 11491.17 86.72 56867.38 88888.00 2018-07-02 02:21:15.906 183 11491.15 86.73 56867.35 88888.00 2018-07-02 02:21:16.406 183 11491.18 86.71 56867.43 88888.00 2018-07-02 02:21:16.906 183 11491.18 86.64 56867.50 88888.00 2018-07-02 02:21:17.406 183 11491.10 86.69 56867.49 88888.00 2018-07-02 02:21:17.906 183 11491.19 86.74 56867.49 88888.00 2018-07-02 02:21:18.406 183 11491.19 86.71 56867.48 88888.00 2018-07-02 02:21:18.906 183 11491.17 86.71 56867.43 88888.00 2018-07-02 02:21:19.406 183 11491.19 86.68 56867.42 88888.00 2018-07-02 02:21:19.906 183 11491.17 86.71 56867.39 88888.00 2018-07-02 02:21:20.406 183 11491.12 86.74 56867.36 88888.00 2018-07-02 02:21:20.906 183 11491.11 86.73 56867.36 88888.00 2018-07-02 02:21:21.406 183 11491.10 86.72 56867.36 88888.00 2018-07-02 02:21:21.906 183 11491.03 86.68 56867.41 88888.00 2018-07-02 02:21:22.406 183 11491.04 86.69 56867.44 88888.00 2018-07-02 02:21:22.906 183 11491.12 86.72 56867.45 88888.00 2018-07-02 02:21:23.406 183 11491.10 86.78 56867.44 88888.00 2018-07-02 02:21:23.906 183 11491.11 86.79 56867.47 88888.00 2018-07-02 02:21:24.406 183 11491.14 86.74 56867.47 88888.00 2018-07-02 02:21:24.906 183 11491.14 86.72 56867.48 88888.00 2018-07-02 02:21:25.406 183 11491.09 86.76 56867.45 88888.00 2018-07-02 02:21:25.906 183 11491.10 86.75 56867.45 88888.00 2018-07-02 02:21:26.406 183 11491.04 86.72 56867.37 88888.00 2018-07-02 02:21:26.906 183 11491.07 86.79 56867.37 88888.00 2018-07-02 02:21:27.406 183 11491.11 86.79 56867.37 88888.00 2018-07-02 02:21:27.906 183 11491.04 86.73 56867.37 88888.00 2018-07-02 02:21:28.406 183 11491.03 86.72 56867.38 88888.00 2018-07-02 02:21:28.906 183 11491.12 86.75 56867.39 88888.00 2018-07-02 02:21:29.406 183 11491.09 86.71 56867.35 88888.00 2018-07-02 02:21:29.906 183 11491.03 86.71 56867.34 88888.00 2018-07-02 02:21:30.406 183 11491.05 86.72 56867.35 88888.00 2018-07-02 02:21:30.906 183 11491.04 86.67 56867.36 88888.00 2018-07-02 02:21:31.906 183 11491.03 86.74 56867.35 88888.00 2018-07-02 02:21:32.406 183 11491.04 86.71 56867.35 88888.00 2018-07-02 02:21:32.906 183 11490.95 86.72 56867.32 88888.00 2018-07-02 02:21:33.406 183 11490.94 86.73 56867.36 88888.00 2018-07-02 02:21:33.906 183 11490.98 86.71 56867.37 88888.00 2018-07-02 02:21:34.406 183 11490.98 86.72 56867.37 88888.00 2018-07-02 02:21:34.906 183 11491.00 86.74 56867.41 88888.00 2018-07-02 02:21:35.406 183 11490.97 86.73 56867.37 88888.00 2018-07-02 02:21:35.906 183 11490.90 86.74 56867.41 88888.00 2018-07-02 02:21:36.406 183 11490.89 86.76 56867.42 88888.00 2018-07-02 02:21:36.906 183 11490.89 86.72 56867.48 88888.00 2018-07-02 02:21:37.406 183 11490.84 86.68 56867.53 88888.00 2018-07-02 02:21:37.906 183 11490.93 86.66 56867.51 88888.00 2018-07-02 02:21:38.406 183 11490.93 86.65 56867.53 88888.00 2018-07-02 02:21:38.906 183 11490.84 86.68 56867.54 88888.00 2018-07-02 02:21:39.406 183 11490.83 86.69 56867.55 88888.00 2018-07-02 02:21:39.906 183 11490.82 86.67 56867.61 88888.00 2018-07-02 02:21:40.406 183 11490.86 86.69 56867.62 88888.00 2018-07-02 02:21:40.906 183 11490.87 86.72 56867.62 88888.00 2018-07-02 02:21:41.406 183 11490.88 86.74 56867.64 88888.00 2018-07-02 02:21:41.906 183 11490.82 86.71 56867.69 88888.00 2018-07-02 02:21:42.406 183 11490.83 86.69 56867.63 88888.00 2018-07-02 02:21:42.906 183 11490.89 86.68 56867.63 88888.00 2018-07-02 02:21:43.406 183 11490.86 86.67 56867.67 88888.00 2018-07-02 02:21:43.906 183 11490.83 86.62 56867.68 88888.00 2018-07-02 02:21:44.406 183 11490.88 86.68 56867.67 88888.00 2018-07-02 02:21:44.906 183 11490.83 86.71 56867.66 88888.00 2018-07-02 02:21:45.406 183 11490.80 86.71 56867.66 88888.00 2018-07-02 02:21:45.906 183 11490.82 86.73 56867.69 88888.00 2018-07-02 02:21:46.406 183 11490.75 86.68 56867.68 88888.00 2018-07-02 02:21:46.906 183 11490.73 86.66 56867.70 88888.00 2018-07-02 02:21:47.406 183 11490.79 86.67 56867.71 88888.00 2018-07-02 02:21:47.906 183 11490.70 86.65 56867.76 88888.00 2018-07-02 02:21:48.406 183 11490.72 86.68 56867.77 88888.00 2018-07-02 02:21:48.906 183 11490.83 86.65 56867.77 88888.00 2018-07-02 02:21:49.906 183 11490.73 86.71 56867.79 88888.00 2018-07-02 02:21:50.406 183 11490.77 86.71 56867.75 88888.00 2018-07-02 02:21:50.906 183 11490.77 86.67 56867.71 88888.00 2018-07-02 02:21:51.406 183 11490.70 86.65 56867.77 88888.00 2018-07-02 02:21:51.906 183 11490.75 86.68 56867.76 88888.00 2018-07-02 02:21:52.406 183 11490.80 86.66 56867.76 88888.00 2018-07-02 02:21:52.906 183 11490.74 86.65 56867.77 88888.00 2018-07-02 02:21:53.406 183 11490.74 86.65 56867.77 88888.00 2018-07-02 02:21:53.906 183 11490.77 86.64 56867.80 88888.00 2018-07-02 02:21:54.406 183 11490.73 86.60 56867.84 88888.00 2018-07-02 02:21:54.906 183 11490.73 86.61 56867.92 88888.00 2018-07-02 02:21:55.406 183 11490.74 86.60 56867.94 88888.00 2018-07-02 02:21:55.906 183 11490.65 86.60 56867.92 88888.00 2018-07-02 02:21:56.406 183 11490.67 86.62 56867.92 88888.00 2018-07-02 02:21:56.906 183 11490.70 86.60 56867.87 88888.00 2018-07-02 02:21:57.406 183 11490.69 86.60 56867.87 88888.00 2018-07-02 02:21:57.906 183 11490.68 86.61 56867.88 88888.00 2018-07-02 02:21:58.406 183 11490.72 86.60 56867.87 88888.00 2018-07-02 02:21:58.906 183 11490.69 86.59 56867.84 88888.00 2018-07-02 02:21:59.406 183 11490.70 86.62 56867.81 88888.00 2018-07-02 02:21:59.906 183 11490.72 86.61 56867.86 88888.00 2018-07-02 02:22:00.406 183 11490.67 86.60 56867.86 88888.00 2018-07-02 02:22:00.906 183 11490.67 86.61 56867.82 88888.00 2018-07-02 02:22:01.406 183 11490.67 86.54 56867.86 88888.00 2018-07-02 02:22:01.906 183 11490.62 86.48 56867.89 88888.00 2018-07-02 02:22:02.406 183 11490.57 86.54 56867.89 88888.00 2018-07-02 02:22:02.906 183 11490.65 86.57 56867.86 88888.00 2018-07-02 02:22:03.406 183 11490.66 86.55 56867.84 88888.00 2018-07-02 02:22:03.906 183 11490.59 86.57 56867.82 88888.00 2018-07-02 02:22:04.406 183 11490.70 86.58 56867.84 88888.00 2018-07-02 02:22:04.906 183 11490.63 86.53 56867.84 88888.00 2018-07-02 02:22:05.406 183 11490.61 86.52 56867.80 88888.00 2018-07-02 02:22:05.906 183 11490.68 86.52 56867.80 88888.00 2018-07-02 02:22:06.406 183 11490.62 86.52 56867.80 88888.00 2018-07-02 02:22:06.906 183 11490.59 86.57 56867.81 88888.00 2018-07-02 02:22:07.406 183 11490.67 86.53 56867.86 88888.00 2018-07-02 02:22:07.906 183 11490.60 86.53 56867.82 88888.00 2018-07-02 02:22:08.406 183 11490.61 86.52 56867.81 88888.00 2018-07-02 02:22:08.906 183 11490.67 86.53 56867.80 88888.00 2018-07-02 02:22:09.406 183 11490.68 86.53 56867.77 88888.00 2018-07-02 02:22:09.906 183 11490.59 86.54 56867.79 88888.00 2018-07-02 02:22:10.406 183 11490.56 86.60 56867.83 88888.00 2018-07-02 02:22:10.906 183 11490.59 86.58 56867.80 88888.00 2018-07-02 02:22:11.406 183 11490.60 86.60 56867.79 88888.00 2018-07-02 02:22:11.906 183 11490.53 86.62 56867.71 88888.00 2018-07-02 02:22:12.406 183 11490.55 86.60 56867.77 88888.00 2018-07-02 02:22:12.906 183 11490.48 86.60 56867.81 88888.00 2018-07-02 02:22:13.406 183 11490.52 86.61 56867.80 88888.00 2018-07-02 02:22:13.906 183 11490.57 86.61 56867.81 88888.00 2018-07-02 02:22:14.406 183 11490.56 86.60 56867.83 88888.00 2018-07-02 02:22:14.906 183 11490.54 86.60 56867.81 88888.00 2018-07-02 02:22:15.406 183 11490.56 86.59 56867.82 88888.00 2018-07-02 02:22:15.906 183 11490.52 86.61 56867.86 88888.00 2018-07-02 02:22:16.406 183 11490.49 86.71 56867.88 88888.00 2018-07-02 02:22:16.906 183 11490.50 86.69 56867.88 88888.00 2018-07-02 02:22:17.406 183 11490.48 86.65 56867.81 88888.00 2018-07-02 02:22:17.906 183 11490.45 86.68 56867.84 88888.00 2018-07-02 02:22:18.406 183 11490.52 86.67 56867.83 88888.00 2018-07-02 02:22:18.906 183 11490.50 86.72 56867.82 88888.00 2018-07-02 02:22:19.406 183 11490.46 86.79 56867.76 88888.00 2018-07-02 02:22:19.906 183 11490.50 86.78 56867.79 88888.00 2018-07-02 02:22:20.406 183 11490.46 86.74 56867.84 88888.00 2018-07-02 02:22:20.906 183 11490.40 86.74 56867.82 88888.00 2018-07-02 02:22:21.406 183 11490.42 86.79 56867.79 88888.00 2018-07-02 02:22:21.906 183 11490.41 86.78 56867.80 88888.00 2018-07-02 02:22:22.406 183 11490.36 86.74 56867.82 88888.00 2018-07-02 02:22:22.906 183 11490.46 86.72 56867.81 88888.00 2018-07-02 02:22:23.406 183 11490.42 86.74 56867.87 88888.00 2018-07-02 02:22:23.906 183 11490.31 86.76 56867.90 88888.00 2018-07-02 02:22:24.406 183 11490.32 86.76 56867.90 88888.00 2018-07-02 02:22:24.906 183 11490.39 86.80 56867.87 88888.00 2018-07-02 02:22:25.406 183 11490.34 86.79 56867.89 88888.00 2018-07-02 02:22:25.906 183 11490.39 86.81 56867.87 88888.00 2018-07-02 02:22:26.406 183 11490.39 86.82 56867.88 88888.00 2018-07-02 02:22:26.906 183 11490.38 86.80 56867.92 88888.00 2018-07-02 02:22:27.406 183 11490.39 86.85 56867.90 88888.00 2018-07-02 02:22:27.906 183 11490.41 86.89 56867.92 88888.00 2018-07-02 02:22:28.406 183 11490.35 86.92 56867.92 88888.00 2018-07-02 02:22:28.906 183 11490.35 86.93 56867.90 88888.00 2018-07-02 02:22:29.406 183 11490.36 86.87 56867.95 88888.00 2018-07-02 02:22:29.906 183 11490.31 86.92 56868.02 88888.00 2018-07-02 02:22:30.406 183 11490.28 86.95 56868.03 88888.00 2018-07-02 02:22:30.906 183 11490.35 86.96 56868.05 88888.00 2018-07-02 02:22:31.406 183 11490.32 86.95 56868.03 88888.00 2018-07-02 02:22:31.906 183 11490.27 86.98 56868.03 88888.00 2018-07-02 02:22:32.406 183 11490.27 86.98 56868.02 88888.00 2018-07-02 02:22:32.906 183 11490.27 87.00 56868.06 88888.00 2018-07-02 02:22:33.406 183 11490.22 87.02 56868.07 88888.00 2018-07-02 02:22:33.906 183 11490.25 86.96 56868.09 88888.00 2018-07-02 02:22:34.406 183 11490.22 86.94 56868.11 88888.00 2018-07-02 02:22:34.906 183 11490.24 86.94 56868.08 88888.00 2018-07-02 02:22:35.406 183 11490.29 86.98 56868.06 88888.00 2018-07-02 02:22:35.906 183 11490.26 87.02 56868.06 88888.00 2018-07-02 02:22:36.406 183 11490.26 87.12 56868.03 88888.00 2018-07-02 02:22:36.906 183 11490.28 87.14 56868.09 88888.00 2018-07-02 02:22:37.406 183 11490.27 87.07 56868.13 88888.00 2018-07-02 02:22:37.906 183 11490.21 87.00 56868.15 88888.00 2018-07-02 02:22:38.406 183 11490.25 87.00 56868.13 88888.00 2018-07-02 02:22:38.906 183 11490.31 87.02 56868.13 88888.00 2018-07-02 02:22:39.406 183 11490.28 87.01 56868.14 88888.00 2018-07-02 02:22:39.906 183 11490.28 87.01 56868.15 88888.00 2018-07-02 02:22:40.406 183 11490.26 87.01 56868.15 88888.00 2018-07-02 02:22:40.906 183 11490.22 86.96 56868.16 88888.00 2018-07-02 02:22:41.406 183 11490.28 87.02 56868.19 88888.00 2018-07-02 02:22:41.906 183 11490.27 87.02 56868.20 88888.00 2018-07-02 02:22:42.406 183 11490.26 86.99 56868.19 88888.00 2018-07-02 02:22:42.906 183 11490.28 87.00 56868.18 88888.00 2018-07-02 02:22:43.406 183 11490.27 87.01 56868.20 88888.00 2018-07-02 02:22:43.906 183 11490.24 87.03 56868.22 88888.00 2018-07-02 02:22:44.406 183 11490.21 87.02 56868.27 88888.00 2018-07-02 02:22:44.906 183 11490.26 87.01 56868.19 88888.00 2018-07-02 02:22:45.406 183 11490.26 87.03 56868.18 88888.00 2018-07-02 02:22:45.906 183 11490.20 87.09 56868.19 88888.00 2018-07-02 02:22:46.406 183 11490.22 87.03 56868.20 88888.00 2018-07-02 02:22:46.906 183 11490.22 87.00 56868.19 88888.00 2018-07-02 02:22:47.406 183 11490.25 86.95 56868.18 88888.00 2018-07-02 02:22:47.906 183 11490.29 86.94 56868.16 88888.00 2018-07-02 02:22:48.406 183 11490.28 86.98 56868.18 88888.00 2018-07-02 02:22:48.906 183 11490.27 86.98 56868.14 88888.00 2018-07-02 02:22:49.406 183 11490.29 86.98 56868.12 88888.00 2018-07-02 02:22:49.906 183 11490.27 86.96 56868.03 88888.00 2018-07-02 02:22:50.406 183 11490.25 86.93 56868.06 88888.00 2018-07-02 02:22:50.906 183 11490.25 86.93 56868.08 88888.00 2018-07-02 02:22:51.406 183 11490.24 86.89 56868.08 88888.00 2018-07-02 02:22:51.906 183 11490.22 86.85 56868.06 88888.00 2018-07-02 02:22:52.406 183 11490.21 86.85 56868.00 88888.00 2018-07-02 02:22:52.906 183 11490.21 86.89 56868.05 88888.00 2018-07-02 02:22:53.406 183 11490.21 86.88 56868.06 88888.00 2018-07-02 02:22:53.906 183 11490.25 86.86 56868.05 88888.00 2018-07-02 02:22:54.906 183 11490.18 86.88 56868.05 88888.00 2018-07-02 02:22:55.406 183 11490.22 86.86 56868.01 88888.00 2018-07-02 02:22:55.906 183 11490.24 86.83 56867.95 88888.00 2018-07-02 02:22:56.406 183 11490.26 86.85 56867.86 88888.00 2018-07-02 02:22:56.906 183 11490.28 86.88 56867.89 88888.00 2018-07-02 02:22:57.406 183 11490.26 86.88 56867.94 88888.00 2018-07-02 02:22:57.906 183 11490.22 86.79 56867.87 88888.00 2018-07-02 02:22:58.406 183 11490.21 86.81 56867.87 88888.00 2018-07-02 02:22:58.906 183 11490.28 86.85 56867.88 88888.00 2018-07-02 02:22:59.406 183 11490.27 86.81 56867.87 88888.00 2018-07-02 02:22:59.907 183 11490.24 86.82 56867.84 88888.00 2018-07-02 02:23:00.407 183 11490.25 86.79 56867.87 88888.00 2018-07-02 02:23:00.907 183 11490.24 86.80 56867.82 88888.00 2018-07-02 02:23:01.407 183 11490.19 86.83 56867.76 88888.00 2018-07-02 02:23:01.907 183 11490.26 86.75 56867.75 88888.00 2018-07-02 02:23:02.407 183 11490.24 86.76 56867.75 88888.00 2018-07-02 02:23:02.907 183 11490.27 86.82 56867.76 88888.00 2018-07-02 02:23:03.407 183 11490.32 86.83 56867.83 88888.00 2018-07-02 02:23:03.907 183 11490.27 86.80 56867.83 88888.00 2018-07-02 02:23:04.407 183 11490.19 86.78 56867.77 88888.00 2018-07-02 02:23:04.907 183 11490.20 86.76 56867.76 88888.00 2018-07-02 02:23:05.407 183 11490.24 86.79 56867.76 88888.00 2018-07-02 02:23:05.907 183 11490.19 86.72 56867.77 88888.00 2018-07-02 02:23:06.407 183 11490.22 86.79 56867.77 88888.00 2018-07-02 02:23:06.907 183 11490.26 86.81 56867.74 88888.00 2018-07-02 02:23:07.407 183 11490.18 86.79 56867.68 88888.00 2018-07-02 02:23:07.907 183 11490.22 86.80 56867.76 88888.00 2018-07-02 02:23:08.407 183 11490.27 86.81 56867.77 88888.00 2018-07-02 02:23:08.907 183 11490.26 86.76 56867.75 88888.00 2018-07-02 02:23:09.407 183 11490.27 86.80 56867.73 88888.00 2018-07-02 02:23:09.907 183 11490.27 86.83 56867.74 88888.00 2018-07-02 02:23:10.407 183 11490.24 86.86 56867.74 88888.00 2018-07-02 02:23:10.907 183 11490.20 86.86 56867.79 88888.00 2018-07-02 02:23:11.407 183 11490.20 86.83 56867.88 88888.00 2018-07-02 02:23:11.907 183 11490.17 86.82 56867.88 88888.00 2018-07-02 02:23:12.907 183 11490.21 86.87 56867.94 88888.00 2018-07-02 02:23:13.407 183 11490.12 86.85 56867.99 88888.00 2018-07-02 02:23:13.907 183 11490.15 86.89 56867.99 88888.00 2018-07-02 02:23:14.407 183 11490.20 86.91 56867.96 88888.00 2018-07-02 02:23:14.907 183 11490.18 86.91 56867.94 88888.00 2018-07-02 02:23:15.407 183 11490.13 86.91 56867.89 88888.00 2018-07-02 02:23:15.907 183 11490.15 86.91 56867.95 88888.00 2018-07-02 02:23:16.407 183 11490.15 86.86 56868.03 88888.00 2018-07-02 02:23:16.907 183 11490.06 86.91 56867.96 88888.00 2018-07-02 02:23:17.407 183 11490.12 86.89 56867.96 88888.00 2018-07-02 02:23:17.907 183 11490.12 86.94 56867.94 88888.00 2018-07-02 02:23:18.407 183 11490.08 87.05 56867.96 88888.00 2018-07-02 02:23:18.907 183 11490.13 87.06 56867.92 88888.00 2018-07-02 02:23:19.407 183 11490.15 87.01 56867.87 88888.00 2018-07-02 02:23:19.907 183 11490.12 87.05 56867.90 88888.00 2018-07-02 02:23:20.407 183 11490.11 87.08 56867.92 88888.00 2018-07-02 02:23:20.907 183 11490.12 87.03 56867.99 88888.00 2018-07-02 02:23:21.407 183 11490.10 87.07 56868.02 88888.00 2018-07-02 02:23:21.907 183 11490.14 87.08 56867.98 88888.00 2018-07-02 02:23:22.407 183 11490.12 87.08 56867.99 88888.00 2018-07-02 02:23:22.907 183 11490.08 87.09 56868.01 88888.00 2018-07-02 02:23:23.407 183 11490.11 87.14 56868.02 88888.00 2018-07-02 02:23:23.907 183 11490.11 87.10 56868.02 88888.00 2018-07-02 02:23:24.407 183 11490.00 87.05 56867.98 88888.00 2018-07-02 02:23:24.907 183 11489.98 87.13 56867.99 88888.00 2018-07-02 02:23:25.407 183 11490.06 87.09 56868.00 88888.00 2018-07-02 02:23:25.907 183 11490.06 87.08 56867.95 88888.00 2018-07-02 02:23:26.407 183 11490.03 87.08 56867.98 88888.00 2018-07-02 02:23:26.907 183 11490.04 87.13 56868.00 88888.00 2018-07-02 02:23:27.407 183 11489.96 87.15 56867.96 88888.00 2018-07-02 02:23:27.907 183 11490.00 87.08 56867.94 88888.00 2018-07-02 02:23:28.407 183 11490.04 87.09 56867.94 88888.00 2018-07-02 02:23:28.907 183 11489.93 87.14 56867.94 88888.00 2018-07-02 02:23:29.407 183 11489.97 87.20 56867.95 88888.00 2018-07-02 02:23:29.907 183 11490.04 87.13 56867.99 88888.00 2018-07-02 02:23:30.407 183 11490.01 87.10 56868.00 88888.00 2018-07-02 02:23:30.907 183 11489.98 87.17 56868.01 88888.00 2018-07-02 02:23:31.407 183 11490.01 87.14 56868.01 88888.00 2018-07-02 02:23:31.907 183 11490.01 87.14 56867.98 88888.00 2018-07-02 02:23:32.407 183 11489.93 87.16 56867.94 88888.00 2018-07-02 02:23:32.907 183 11489.94 87.19 56867.95 88888.00 2018-07-02 02:23:33.407 183 11489.91 87.20 56868.01 88888.00 2018-07-02 02:23:33.907 183 11489.91 87.15 56867.99 88888.00 2018-07-02 02:23:34.407 183 11489.93 87.15 56867.93 88888.00 2018-07-02 02:23:34.907 183 11489.91 87.16 56867.98 88888.00 2018-07-02 02:23:35.407 183 11489.84 87.17 56868.01 88888.00 2018-07-02 02:23:36.407 183 11489.93 87.22 56867.99 88888.00 2018-07-02 02:23:36.907 183 11489.86 87.25 56868.00 88888.00 2018-07-02 02:23:37.407 183 11489.83 87.26 56868.00 88888.00 2018-07-02 02:23:37.907 183 11489.87 87.14 56867.96 88888.00 2018-07-02 02:23:38.407 183 11489.85 87.15 56867.92 88888.00 2018-07-02 02:23:38.907 183 11489.84 87.25 56867.94 88888.00 2018-07-02 02:23:39.407 183 11489.80 87.21 56867.94 88888.00 2018-07-02 02:23:39.907 183 11489.71 87.23 56867.89 88888.00 2018-07-02 02:23:40.407 183 11489.77 87.26 56867.95 88888.00 2018-07-02 02:23:40.907 183 11489.84 87.25 56867.93 88888.00 2018-07-02 02:23:41.407 183 11489.80 87.23 56867.90 88888.00 2018-07-02 02:23:41.907 183 11489.76 87.23 56867.95 88888.00 2018-07-02 02:23:42.407 183 11489.77 87.22 56867.94 88888.00 2018-07-02 02:23:42.907 183 11489.72 87.21 56867.94 88888.00 2018-07-02 02:23:43.407 183 11489.78 87.27 56867.94 88888.00 2018-07-02 02:23:43.907 183 11489.83 87.25 56867.88 88888.00 2018-07-02 02:23:44.407 183 11489.76 87.20 56867.86 88888.00 2018-07-02 02:23:44.907 183 11489.75 87.22 56867.87 88888.00 2018-07-02 02:23:45.407 183 11489.75 87.25 56867.95 88888.00 2018-07-02 02:23:46.407 183 11489.68 87.26 56867.92 88888.00 2018-07-02 02:23:46.907 183 11489.76 87.28 56867.98 88888.00 2018-07-02 02:23:47.407 183 11489.73 87.27 56867.94 88888.00 2018-07-02 02:23:47.907 183 11489.68 87.28 56867.89 88888.00 2018-07-02 02:23:48.407 183 11489.73 87.26 56867.94 88888.00 2018-07-02 02:23:48.907 183 11489.75 87.27 56867.95 88888.00 2018-07-02 02:23:49.407 183 11489.71 87.26 56867.94 88888.00 2018-07-02 02:23:49.907 183 11489.71 87.25 56867.94 88888.00 2018-07-02 02:23:50.407 183 11489.72 87.22 56867.86 88888.00 2018-07-02 02:23:50.907 183 11489.72 87.21 56867.86 88888.00 2018-07-02 02:23:51.407 183 11489.72 87.20 56867.98 88888.00 2018-07-02 02:23:51.907 183 11489.63 87.20 56867.99 88888.00 2018-07-02 02:23:52.407 183 11489.59 87.27 56868.02 88888.00 2018-07-02 02:23:52.907 183 11489.66 87.33 56868.03 88888.00 2018-07-02 02:23:53.407 183 11489.68 87.29 56867.95 88888.00 2018-07-02 02:23:53.907 183 11489.63 87.26 56867.93 88888.00 2018-07-02 02:23:54.407 183 11489.64 87.27 56867.94 88888.00 2018-07-02 02:23:54.907 183 11489.70 87.25 56867.94 88888.00 2018-07-02 02:23:55.407 183 11489.65 87.32 56867.92 88888.00 2018-07-02 02:23:55.907 183 11489.68 87.34 56867.86 88888.00 2018-07-02 02:23:56.407 183 11489.69 87.33 56867.87 88888.00 2018-07-02 02:23:56.907 183 11489.66 87.30 56867.89 88888.00 2018-07-02 02:23:57.407 183 11489.69 87.32 56867.96 88888.00 2018-07-02 02:23:57.907 183 11489.66 87.28 56867.90 88888.00 2018-07-02 02:23:58.407 183 11489.64 87.27 56867.92 88888.00 2018-07-02 02:23:58.907 183 11489.66 87.26 56867.90 88888.00 2018-07-02 02:23:59.407 183 11489.69 87.21 56867.88 88888.00 2018-07-02 02:23:59.907 183 11489.64 87.22 56867.89 88888.00 2018-07-02 02:24:00.407 183 11489.62 87.27 56867.84 88888.00 2018-07-02 02:24:00.907 183 11489.68 87.27 56867.84 88888.00 2018-07-02 02:24:01.407 183 11489.69 87.23 56867.87 88888.00 2018-07-02 02:24:01.907 183 11489.66 87.26 56867.90 88888.00 2018-07-02 02:24:02.407 183 11489.64 87.27 56867.87 88888.00 2018-07-02 02:24:02.907 183 11489.61 87.28 56867.84 88888.00 2018-07-02 02:24:03.407 183 11489.63 87.32 56867.88 88888.00 2018-07-02 02:24:03.907 183 11489.71 87.35 56867.86 88888.00 2018-07-02 02:24:04.407 183 11489.75 87.32 56867.80 88888.00 2018-07-02 02:24:04.907 183 11489.70 87.30 56867.79 88888.00 2018-07-02 02:24:05.407 183 11489.71 87.33 56867.82 88888.00 2018-07-02 02:24:05.907 183 11489.70 87.33 56867.81 88888.00 2018-07-02 02:24:06.407 183 11489.66 87.34 56867.77 88888.00 2018-07-02 02:24:06.907 183 11489.68 87.40 56867.76 88888.00 2018-07-02 02:24:07.407 183 11489.62 87.33 56867.81 88888.00 2018-07-02 02:24:07.907 183 11489.63 87.32 56867.82 88888.00 2018-07-02 02:24:08.407 183 11489.71 87.29 56867.84 88888.00 2018-07-02 02:24:08.907 183 11489.69 87.30 56867.86 88888.00 2018-07-02 02:24:09.407 183 11489.69 87.30 56867.86 88888.00 2018-07-02 02:24:09.907 183 11489.71 87.27 56867.82 88888.00 2018-07-02 02:24:10.407 183 11489.71 87.25 56867.82 88888.00 2018-07-02 02:24:10.907 183 11489.68 87.27 56867.83 88888.00 2018-07-02 02:24:11.407 183 11489.65 87.27 56867.87 88888.00 2018-07-02 02:24:11.907 183 11489.71 87.27 56867.80 88888.00 2018-07-02 02:24:12.407 183 11489.65 87.25 56867.74 88888.00 2018-07-02 02:24:12.907 183 11489.69 87.30 56867.64 88888.00 2018-07-02 02:24:13.407 183 11489.75 87.27 56867.66 88888.00 2018-07-02 02:24:13.907 183 11489.73 87.27 56867.68 88888.00 2018-07-02 02:24:14.407 183 11489.71 87.29 56867.67 88888.00 2018-07-02 02:24:14.907 183 11489.72 87.27 56867.66 88888.00 2018-07-02 02:24:15.407 183 11489.72 87.25 56867.63 88888.00 2018-07-02 02:24:15.907 183 11489.68 87.29 56867.66 88888.00 2018-07-02 02:24:16.407 183 11489.75 87.26 56867.67 88888.00 2018-07-02 02:24:16.907 183 11489.71 87.21 56867.62 88888.00 2018-07-02 02:24:17.907 183 11489.73 87.29 56867.61 88888.00 2018-07-02 02:24:18.407 183 11489.72 87.26 56867.51 88888.00 2018-07-02 02:24:18.907 183 11489.69 87.29 56867.51 88888.00 2018-07-02 02:24:19.407 183 11489.73 87.33 56867.51 88888.00 2018-07-02 02:24:19.907 183 11489.69 87.30 56867.56 88888.00 2018-07-02 02:24:20.407 183 11489.63 87.32 56867.62 88888.00 2018-07-02 02:24:20.907 183 11489.68 87.36 56867.63 88888.00 2018-07-02 02:24:21.407 183 11489.70 87.34 56867.66 88888.00 2018-07-02 02:24:21.907 183 11489.68 87.34 56867.66 88888.00 2018-07-02 02:24:22.407 183 11489.65 87.36 56867.63 88888.00 2018-07-02 02:24:22.907 183 11489.65 87.39 56867.64 88888.00 2018-07-02 02:24:23.407 183 11489.55 87.33 56867.63 88888.00 2018-07-02 02:24:23.907 183 11489.62 87.34 56867.70 88888.00 2018-07-02 02:24:24.407 183 11489.68 87.36 56867.77 88888.00 2018-07-02 02:24:24.907 183 11489.63 87.40 56867.74 88888.00 2018-07-02 02:24:25.407 183 11489.64 87.42 56867.71 88888.00 2018-07-02 02:24:25.907 183 11489.63 87.32 56867.77 88888.00 2018-07-02 02:24:26.407 183 11489.56 87.28 56867.81 88888.00 2018-07-02 02:24:26.907 183 11489.62 87.29 56867.74 88888.00 2018-07-02 02:24:27.407 183 11489.68 87.32 56867.67 88888.00 2018-07-02 02:24:27.907 183 11489.61 87.33 56867.66 88888.00 2018-07-02 02:24:28.407 183 11489.63 87.29 56867.69 88888.00 2018-07-02 02:24:28.907 183 11489.64 87.27 56867.76 88888.00 2018-07-02 02:24:29.407 183 11489.62 87.32 56867.80 88888.00 2018-07-02 02:24:29.907 183 11489.65 87.36 56867.76 88888.00 2018-07-02 02:24:30.407 183 11489.63 87.36 56867.74 88888.00 2018-07-02 02:24:30.907 183 11489.58 87.33 56867.69 88888.00 2018-07-02 02:24:31.407 183 11489.56 87.33 56867.75 88888.00 2018-07-02 02:24:31.907 183 11489.66 87.30 56867.76 88888.00 2018-07-02 02:24:32.407 183 11489.64 87.35 56867.71 88888.00 2018-07-02 02:24:32.907 183 11489.62 87.42 56867.67 88888.00 2018-07-02 02:24:33.407 183 11489.62 87.42 56867.69 88888.00 2018-07-02 02:24:33.907 183 11489.63 87.41 56867.71 88888.00 2018-07-02 02:24:34.407 183 11489.63 87.44 56867.68 88888.00 2018-07-02 02:24:34.907 183 11489.63 87.47 56867.71 88888.00 2018-07-02 02:24:35.407 183 11489.61 87.46 56867.73 88888.00 2018-07-02 02:24:35.907 183 11489.57 87.43 56867.74 88888.00 2018-07-02 02:24:36.407 183 11489.58 87.43 56867.71 88888.00 2018-07-02 02:24:36.907 183 11489.55 87.41 56867.66 88888.00 2018-07-02 02:24:37.407 183 11489.57 87.44 56867.73 88888.00 2018-07-02 02:24:37.907 183 11489.57 87.46 56867.75 88888.00 2018-07-02 02:24:38.407 183 11489.62 87.47 56867.69 88888.00 2018-07-02 02:24:38.907 183 11489.55 87.50 56867.70 88888.00 2018-07-02 02:24:39.407 183 11489.61 87.50 56867.69 88888.00 2018-07-02 02:24:39.907 183 11489.62 87.50 56867.62 88888.00 2018-07-02 02:24:40.407 183 11489.64 87.51 56867.66 88888.00 2018-07-02 02:24:40.907 183 11489.62 87.50 56867.70 88888.00 2018-07-02 02:24:41.407 183 11489.58 87.53 56867.79 88888.00 2018-07-02 02:24:41.907 183 11489.52 87.53 56867.79 88888.00 2018-07-02 02:24:42.407 183 11489.55 87.55 56867.75 88888.00 2018-07-02 02:24:42.907 183 11489.61 87.56 56867.73 88888.00 2018-07-02 02:24:43.407 183 11489.55 87.58 56867.68 88888.00 2018-07-02 02:24:43.907 183 11489.63 87.57 56867.74 88888.00 2018-07-02 02:24:44.407 183 11489.64 87.58 56867.68 88888.00 2018-07-02 02:24:44.907 183 11489.55 87.61 56867.66 88888.00 2018-07-02 02:24:45.407 183 11489.56 87.63 56867.69 88888.00 2018-07-02 02:24:45.907 183 11489.59 87.69 56867.67 88888.00 2018-07-02 02:24:46.407 183 11489.54 87.73 56867.61 88888.00 2018-07-02 02:24:46.907 183 11489.56 87.69 56867.62 88888.00 2018-07-02 02:24:47.407 183 11489.61 87.64 56867.69 88888.00 2018-07-02 02:24:47.907 183 11489.56 87.62 56867.71 88888.00 2018-07-02 02:24:48.407 183 11489.52 87.66 56867.67 88888.00 2018-07-02 02:24:48.907 183 11489.57 87.69 56867.71 88888.00 2018-07-02 02:24:49.407 183 11489.52 87.63 56867.70 88888.00 2018-07-02 02:24:49.907 183 11489.51 87.62 56867.70 88888.00 2018-07-02 02:24:50.407 183 11489.57 87.67 56867.63 88888.00 2018-07-02 02:24:50.907 183 11489.54 87.67 56867.63 88888.00 2018-07-02 02:24:51.407 183 11489.56 87.62 56867.66 88888.00 2018-07-02 02:24:51.907 183 11489.58 87.66 56867.66 88888.00 2018-07-02 02:24:52.407 183 11489.57 87.70 56867.56 88888.00 2018-07-02 02:24:52.907 183 11489.49 87.68 56867.56 88888.00 2018-07-02 02:24:53.407 183 11489.51 87.69 56867.64 88888.00 2018-07-02 02:24:53.907 183 11489.58 87.70 56867.63 88888.00 2018-07-02 02:24:54.407 183 11489.51 87.74 56867.60 88888.00 2018-07-02 02:24:54.907 183 11489.52 87.76 56867.63 88888.00 2018-07-02 02:24:55.407 183 11489.59 87.77 56867.68 88888.00 2018-07-02 02:24:55.907 183 11489.54 87.78 56867.62 88888.00 2018-07-02 02:24:56.407 183 11489.59 87.77 56867.66 88888.00 2018-07-02 02:24:56.907 183 11489.63 87.74 56867.68 88888.00 2018-07-02 02:24:57.407 183 11489.54 87.74 56867.70 88888.00 2018-07-02 02:24:57.907 183 11489.56 87.74 56867.66 88888.00 2018-07-02 02:24:58.407 183 11489.63 87.73 56867.68 88888.00 2018-07-02 02:24:59.408 183 11489.49 87.71 56867.71 88888.00 2018-07-02 02:24:59.908 183 11489.52 87.74 56867.71 88888.00 2018-07-02 02:25:00.408 183 11489.51 87.77 56867.68 88888.00 2018-07-02 02:25:00.908 183 11489.52 87.77 56867.75 88888.00 2018-07-02 02:25:01.408 183 11489.58 87.80 56867.75 88888.00 2018-07-02 02:25:01.908 183 11489.62 87.78 56867.73 88888.00 2018-07-02 02:25:02.408 183 11489.54 87.70 56867.70 88888.00 2018-07-02 02:25:02.908 183 11489.52 87.77 56867.71 88888.00 2018-07-02 02:25:03.408 183 11489.58 87.80 56867.75 88888.00 2018-07-02 02:25:03.908 183 11489.55 87.78 56867.76 88888.00 2018-07-02 02:25:04.408 183 11489.61 87.76 56867.71 88888.00 2018-07-02 02:25:04.908 183 11489.61 87.74 56867.69 88888.00 2018-07-02 02:25:05.408 183 11489.58 87.71 56867.73 88888.00 2018-07-02 02:25:05.908 183 11489.61 87.71 56867.75 88888.00 2018-07-02 02:25:06.408 183 11489.61 87.70 56867.76 88888.00 2018-07-02 02:25:06.908 183 11489.62 87.69 56867.71 88888.00 2018-07-02 02:25:07.408 183 11489.62 87.74 56867.70 88888.00 2018-07-02 02:25:07.908 183 11489.62 87.83 56867.71 88888.00 2018-07-02 02:25:08.408 183 11489.59 87.85 56867.70 88888.00 2018-07-02 02:25:09.408 183 11489.58 87.76 56867.75 88888.00 2018-07-02 02:25:09.908 183 11489.54 87.69 56867.68 88888.00 2018-07-02 02:25:10.408 183 11489.54 87.70 56867.67 88888.00 2018-07-02 02:25:10.908 183 11489.63 87.73 56867.64 88888.00 2018-07-02 02:25:11.408 183 11489.66 87.74 56867.61 88888.00 2018-07-02 02:25:11.908 183 11489.69 87.73 56867.55 88888.00 2018-07-02 02:25:12.408 183 11489.72 87.74 56867.50 88888.00 2018-07-02 02:25:12.908 183 11489.66 87.73 56867.53 88888.00 2018-07-02 02:25:13.408 183 11489.59 87.67 56867.50 88888.00 2018-07-02 02:25:13.908 183 11489.62 87.64 56867.54 88888.00 2018-07-02 02:25:14.408 183 11489.61 87.66 56867.50 88888.00 2018-07-02 02:25:14.908 183 11489.59 87.70 56867.50 88888.00 2018-07-02 02:25:15.408 183 11489.62 87.70 56867.48 88888.00 2018-07-02 02:25:15.908 183 11489.63 87.63 56867.47 88888.00 2018-07-02 02:25:16.408 183 11489.62 87.61 56867.45 88888.00 2018-07-02 02:25:16.908 183 11489.68 87.63 56867.38 88888.00 2018-07-02 02:25:17.408 183 11489.63 87.62 56867.36 88888.00 2018-07-02 02:25:17.908 183 11489.62 87.62 56867.37 88888.00 2018-07-02 02:25:18.408 183 11489.68 87.63 56867.41 88888.00 2018-07-02 02:25:18.908 183 11489.69 87.53 56867.41 88888.00 2018-07-02 02:25:19.408 183 11489.63 87.56 56867.41 88888.00 2018-07-02 02:25:19.908 183 11489.68 87.61 56867.35 88888.00 2018-07-02 02:25:20.408 183 11489.65 87.64 56867.29 88888.00 2018-07-02 02:25:20.908 183 11489.64 87.67 56867.26 88888.00 2018-07-02 02:25:21.408 183 11489.69 87.66 56867.28 88888.00 2018-07-02 02:25:21.908 183 11489.69 87.62 56867.26 88888.00 2018-07-02 02:25:22.408 183 11489.61 87.62 56867.21 88888.00 2018-07-02 02:25:22.908 183 11489.64 87.68 56867.22 88888.00 2018-07-02 02:25:23.408 183 11489.68 87.64 56867.22 88888.00 2018-07-02 02:25:23.908 183 11489.61 87.63 56867.24 88888.00 2018-07-02 02:25:24.408 183 11489.61 87.64 56867.22 88888.00 2018-07-02 02:25:24.908 183 11489.65 87.62 56867.12 88888.00 2018-07-02 02:25:25.408 183 11489.59 87.62 56867.12 88888.00 2018-07-02 02:25:25.908 183 11489.62 87.64 56867.21 88888.00 2018-07-02 02:25:26.408 183 11489.64 87.60 56867.21 88888.00 2018-07-02 02:25:26.908 183 11489.61 87.54 56867.18 88888.00 2018-07-02 02:25:27.408 183 11489.62 87.60 56867.19 88888.00 2018-07-02 02:25:27.908 183 11489.62 87.67 56867.13 88888.00 2018-07-02 02:25:28.408 183 11489.56 87.70 56867.12 88888.00 2018-07-02 02:25:28.908 183 11489.52 87.67 56867.12 88888.00 2018-07-02 02:25:29.408 183 11489.58 87.64 56867.16 88888.00 2018-07-02 02:25:29.908 183 11489.61 87.54 56867.15 88888.00 2018-07-02 02:25:30.408 183 11489.62 87.53 56867.10 88888.00 2018-07-02 02:25:30.908 183 11489.66 87.55 56867.12 88888.00 2018-07-02 02:25:31.408 183 11489.65 87.53 56867.10 88888.00 2018-07-02 02:25:31.908 183 11489.65 87.57 56867.07 88888.00 2018-07-02 02:25:32.408 183 11489.64 87.58 56867.07 88888.00 2018-07-02 02:25:32.908 183 11489.62 87.54 56867.09 88888.00 2018-07-02 02:25:33.408 183 11489.58 87.53 56867.12 88888.00 2018-07-02 02:25:33.908 183 11489.63 87.55 56867.10 88888.00 2018-07-02 02:25:34.408 183 11489.57 87.54 56867.02 88888.00 2018-07-02 02:25:34.908 183 11489.61 87.55 56867.07 88888.00 2018-07-02 02:25:35.408 183 11489.62 87.58 56867.10 88888.00 2018-07-02 02:25:35.908 183 11489.58 87.56 56867.05 88888.00 2018-07-02 02:25:36.408 183 11489.51 87.57 56867.04 88888.00 2018-07-02 02:25:36.908 183 11489.56 87.57 56867.09 88888.00 2018-07-02 02:25:37.408 183 11489.62 87.58 56867.09 88888.00 2018-07-02 02:25:37.908 183 11489.57 87.58 56867.07 88888.00 2018-07-02 02:25:38.408 183 11489.58 87.60 56867.06 88888.00 2018-07-02 02:25:38.908 183 11489.58 87.64 56867.05 88888.00 2018-07-02 02:25:39.408 183 11489.50 87.63 56867.04 88888.00 2018-07-02 02:25:39.908 183 11489.51 87.66 56867.07 88888.00 2018-07-02 02:25:40.408 183 11489.58 87.66 56867.12 88888.00 2018-07-02 02:25:40.908 183 11489.51 87.70 56867.06 88888.00 2018-07-02 02:25:41.408 183 11489.49 87.76 56867.10 88888.00 2018-07-02 02:25:41.908 183 11489.49 87.70 56867.13 88888.00 2018-07-02 02:25:42.408 183 11489.43 87.73 56867.15 88888.00 2018-07-02 02:25:42.908 183 11489.42 87.78 56867.10 88888.00 2018-07-02 02:25:43.408 183 11489.49 87.76 56867.06 88888.00 2018-07-02 02:25:43.908 183 11489.45 87.74 56867.04 88888.00 2018-07-02 02:25:44.408 183 11489.44 87.78 56867.00 88888.00 2018-07-02 02:25:44.908 183 11489.50 87.80 56867.05 88888.00 2018-07-02 02:25:45.408 183 11489.43 87.83 56867.04 88888.00 2018-07-02 02:25:45.908 183 11489.38 87.84 56867.05 88888.00 2018-07-02 02:25:46.408 183 11489.47 87.84 56867.03 88888.00 2018-07-02 02:25:46.908 183 11489.50 87.83 56866.99 88888.00 2018-07-02 02:25:47.408 183 11489.47 87.85 56867.06 88888.00 2018-07-02 02:25:47.908 183 11489.47 87.89 56867.09 88888.00 2018-07-02 02:25:48.908 183 11489.44 87.91 56867.06 88888.00 2018-07-02 02:25:49.408 183 11489.51 87.94 56867.12 88888.00 2018-07-02 02:25:49.908 183 11489.47 88.02 56867.15 88888.00 2018-07-02 02:25:50.908 183 11489.45 88.07 56867.12 88888.00 2018-07-02 02:25:51.408 183 11489.49 88.08 56867.13 88888.00 2018-07-02 02:25:51.908 183 11489.48 88.11 56867.17 88888.00 2018-07-02 02:25:52.408 183 11489.49 88.16 56867.15 88888.00 2018-07-02 02:25:52.908 183 11489.49 88.15 56867.18 88888.00 2018-07-02 02:25:53.408 183 11489.44 88.14 56867.15 88888.00 2018-07-02 02:25:53.908 183 11489.47 88.14 56867.06 88888.00 2018-07-02 02:25:54.408 183 11489.51 88.15 56867.05 88888.00 2018-07-02 02:25:54.908 183 11489.44 88.17 56867.06 88888.00 2018-07-02 02:25:55.408 183 11489.44 88.11 56867.10 88888.00 2018-07-02 02:25:55.908 183 11489.51 88.08 56867.07 88888.00 2018-07-02 02:25:56.408 183 11489.48 88.07 56867.09 88888.00 2018-07-02 02:25:56.908 183 11489.42 88.10 56867.12 88888.00 2018-07-02 02:25:57.408 183 11489.48 88.15 56867.06 88888.00 2018-07-02 02:25:57.908 183 11489.44 88.15 56866.96 88888.00 2018-07-02 02:25:58.908 183 11489.57 88.14 56866.93 88888.00 2018-07-02 02:25:59.408 183 11489.48 88.17 56866.91 88888.00 2018-07-02 02:25:59.908 183 11489.50 88.16 56866.92 88888.00 2018-07-02 02:26:00.408 183 11489.56 88.24 56866.96 88888.00 2018-07-02 02:26:00.908 183 11489.51 88.29 56866.91 88888.00 2018-07-02 02:26:01.408 183 11489.52 88.28 56866.89 88888.00 2018-07-02 02:26:01.908 183 11489.61 88.23 56866.90 88888.00 2018-07-02 02:26:02.408 183 11489.57 88.21 56866.90 88888.00 2018-07-02 02:26:02.908 183 11489.50 88.25 56866.87 88888.00 2018-07-02 02:26:03.408 183 11489.54 88.31 56866.87 88888.00 2018-07-02 02:26:03.908 183 11489.58 88.26 56866.94 88888.00 2018-07-02 02:26:04.408 183 11489.52 88.26 56866.93 88888.00 2018-07-02 02:26:04.908 183 11489.61 88.26 56866.94 88888.00 2018-07-02 02:26:05.408 183 11489.62 88.28 56866.90 88888.00 2018-07-02 02:26:05.908 183 11489.65 88.29 56866.87 88888.00 2018-07-02 02:26:06.408 183 11489.65 88.37 56866.86 88888.00 2018-07-02 02:26:06.908 183 11489.64 88.36 56866.87 88888.00 2018-07-02 02:26:07.408 183 11489.62 88.37 56866.93 88888.00 2018-07-02 02:26:07.908 183 11489.69 88.34 56866.90 88888.00 2018-07-02 02:26:08.408 183 11489.70 88.34 56866.86 88888.00 2018-07-02 02:26:08.908 183 11489.66 88.38 56866.85 88888.00 2018-07-02 02:26:09.408 183 11489.69 88.39 56866.89 88888.00 2018-07-02 02:26:09.908 183 11489.69 88.38 56866.85 88888.00 2018-07-02 02:26:10.408 183 11489.70 88.42 56866.84 88888.00 2018-07-02 02:26:10.908 183 11489.75 88.43 56866.86 88888.00 2018-07-02 02:26:11.408 183 11489.80 88.41 56866.87 88888.00 2018-07-02 02:26:11.908 183 11489.82 88.39 56866.86 88888.00 2018-07-02 02:26:12.408 183 11489.78 88.45 56866.84 88888.00 2018-07-02 02:26:12.908 183 11489.82 88.49 56866.90 88888.00 2018-07-02 02:26:13.408 183 11489.76 88.44 56866.90 88888.00 2018-07-02 02:26:13.908 183 11489.79 88.24 56866.92 88888.00 2018-07-02 02:26:14.408 183 11489.87 88.37 56866.92 88888.00 2018-07-02 02:26:14.908 183 11489.84 88.49 56866.96 88888.00 2018-07-02 02:26:15.408 183 11489.75 88.50 56866.93 88888.00 2018-07-02 02:26:15.908 183 11489.84 88.45 56866.84 88888.00 2018-07-02 02:26:16.408 183 11489.91 88.44 56866.85 88888.00 2018-07-02 02:26:16.908 183 11489.90 88.45 56866.89 88888.00 2018-07-02 02:26:17.408 183 11489.93 88.46 56866.84 88888.00 2018-07-02 02:26:17.908 183 11489.96 88.46 56866.83 88888.00 2018-07-02 02:26:18.408 183 11489.96 88.49 56866.86 88888.00 2018-07-02 02:26:18.908 183 11489.99 88.52 56866.92 88888.00 2018-07-02 02:26:19.408 183 11489.99 88.53 56866.89 88888.00 2018-07-02 02:26:19.908 183 11489.85 88.53 56866.85 88888.00 2018-07-02 02:26:20.408 183 11489.90 88.55 56866.78 88888.00 2018-07-02 02:26:20.908 183 11489.97 88.52 56866.78 88888.00 2018-07-02 02:26:21.408 183 11489.93 88.52 56866.80 88888.00 2018-07-02 02:26:22.408 183 11490.03 88.51 56866.85 88888.00 2018-07-02 02:26:22.908 183 11490.04 88.51 56866.86 88888.00 2018-07-02 02:26:23.408 183 11490.10 88.48 56866.85 88888.00 2018-07-02 02:26:23.908 183 11490.13 88.46 56866.86 88888.00 2018-07-02 02:26:24.408 183 11490.05 88.48 56866.84 88888.00 2018-07-02 02:26:24.908 183 11490.08 88.46 56866.83 88888.00 2018-07-02 02:26:25.408 183 11490.19 88.45 56866.79 88888.00 2018-07-02 02:26:25.908 183 11490.14 88.39 56866.79 88888.00 2018-07-02 02:26:26.408 183 11490.14 88.42 56866.78 88888.00 2018-07-02 02:26:26.908 183 11490.13 88.44 56866.80 88888.00 2018-07-02 02:26:27.408 183 11490.07 88.43 56866.78 88888.00 2018-07-02 02:26:27.908 183 11490.07 88.45 56866.77 88888.00 2018-07-02 02:26:28.408 183 11490.13 88.46 56866.68 88888.00 2018-07-02 02:26:28.908 183 11490.11 88.44 56866.66 88888.00 2018-07-02 02:26:29.408 183 11490.17 88.44 56866.68 88888.00 2018-07-02 02:26:29.908 183 11490.17 88.42 56866.73 88888.00 2018-07-02 02:26:30.408 183 11490.12 88.35 56866.68 88888.00 2018-07-02 02:26:30.908 183 11490.15 88.34 56866.67 88888.00 2018-07-02 02:26:31.408 183 11490.22 88.37 56866.72 88888.00 2018-07-02 02:26:31.908 183 11490.21 88.38 56866.74 88888.00 2018-07-02 02:26:32.408 183 11490.21 88.41 56866.78 88888.00 2018-07-02 02:26:32.908 183 11490.26 88.38 56866.80 88888.00 2018-07-02 02:26:33.408 183 11490.25 88.38 56866.78 88888.00 2018-07-02 02:26:33.908 183 11490.22 88.41 56866.76 88888.00 2018-07-02 02:26:34.408 183 11490.29 88.36 56866.70 88888.00 2018-07-02 02:26:34.908 183 11490.29 88.31 56866.59 88888.00 2018-07-02 02:26:35.408 183 11490.22 88.30 56866.54 88888.00 2018-07-02 02:26:35.908 183 11490.27 88.34 56866.55 88888.00 2018-07-02 02:26:36.408 183 11490.29 88.28 56866.57 88888.00 2018-07-02 02:26:36.908 183 11490.20 88.22 56866.51 88888.00 2018-07-02 02:26:37.408 183 11490.27 88.22 56866.48 88888.00 2018-07-02 02:26:37.908 183 11490.26 88.22 56866.48 88888.00 2018-07-02 02:26:38.408 183 11490.20 88.24 56866.48 88888.00 2018-07-02 02:26:38.908 183 11490.18 88.26 56866.51 88888.00 2018-07-02 02:26:39.408 183 11490.24 88.25 56866.44 88888.00 2018-07-02 02:26:39.908 183 11490.21 88.22 56866.41 88888.00 2018-07-02 02:26:40.408 183 11490.20 88.26 56866.40 88888.00 2018-07-02 02:26:40.908 183 11490.24 88.23 56866.39 88888.00 2018-07-02 02:26:41.408 183 11490.18 88.21 56866.39 88888.00 2018-07-02 02:26:42.408 183 11490.22 88.26 56866.34 88888.00 2018-07-02 02:26:42.908 183 11490.14 88.23 56866.32 88888.00 2018-07-02 02:26:43.408 183 11490.12 88.29 56866.34 88888.00 2018-07-02 02:26:43.908 183 11490.15 88.35 56866.38 88888.00 2018-07-02 02:26:44.408 183 11490.14 88.30 56866.35 88888.00 2018-07-02 02:26:44.908 183 11490.14 88.29 56866.20 88888.00 2018-07-02 02:26:45.408 183 11490.18 88.28 56866.17 88888.00 2018-07-02 02:26:45.908 183 11490.10 88.29 56866.17 88888.00 2018-07-02 02:26:46.408 183 11490.10 88.26 56866.22 88888.00 2018-07-02 02:26:46.908 183 11490.11 88.31 56866.28 88888.00 2018-07-02 02:26:47.408 183 11490.06 88.28 56866.26 88888.00 2018-07-02 02:26:47.908 183 11490.01 88.28 56866.25 88888.00 2018-07-02 02:26:48.408 183 11490.04 88.29 56866.29 88888.00 2018-07-02 02:26:48.908 183 11489.99 88.29 56866.22 88888.00 2018-07-02 02:26:49.408 183 11489.90 88.35 56866.23 88888.00 2018-07-02 02:26:49.908 183 11489.94 88.35 56866.20 88888.00 2018-07-02 02:26:50.408 183 11489.89 88.39 56866.21 88888.00 2018-07-02 02:26:50.908 183 11489.87 88.38 56866.22 88888.00 2018-07-02 02:26:51.408 183 11489.92 88.37 56866.26 88888.00 2018-07-02 02:26:51.908 183 11489.86 88.35 56866.26 88888.00 2018-07-02 02:26:52.408 183 11489.78 88.37 56866.29 88888.00 2018-07-02 02:26:52.908 183 11489.80 88.39 56866.27 88888.00 2018-07-02 02:26:53.408 183 11489.79 88.42 56866.25 88888.00 2018-07-02 02:26:53.908 183 11489.75 88.39 56866.30 88888.00 2018-07-02 02:26:54.408 183 11489.73 88.39 56866.38 88888.00 2018-07-02 02:26:54.908 183 11489.77 88.39 56866.36 88888.00 2018-07-02 02:26:55.408 183 11489.71 88.39 56866.30 88888.00 2018-07-02 02:26:55.908 183 11489.69 88.45 56866.32 88888.00 2018-07-02 02:26:56.408 183 11489.68 88.46 56866.28 88888.00 2018-07-02 02:26:56.908 183 11489.63 88.50 56866.29 88888.00 2018-07-02 02:26:57.408 183 11489.64 88.49 56866.29 88888.00 2018-07-02 02:26:57.908 183 11489.63 88.53 56866.25 88888.00 2018-07-02 02:26:58.408 183 11489.54 88.57 56866.27 88888.00 2018-07-02 02:26:58.908 183 11489.54 88.60 56866.33 88888.00 2018-07-02 02:26:59.408 183 11489.61 88.60 56866.41 88888.00 2018-07-02 02:26:59.908 183 11489.52 88.57 56866.38 88888.00 2018-07-02 02:27:00.408 183 11489.49 88.64 56866.40 88888.00 2018-07-02 02:27:00.908 183 11489.52 88.69 56866.46 88888.00 2018-07-02 02:27:01.408 183 11489.50 88.73 56866.47 88888.00 2018-07-02 02:27:01.908 183 11489.42 88.72 56866.42 88888.00 2018-07-02 02:27:02.408 183 11489.48 88.75 56866.51 88888.00 2018-07-02 02:27:02.908 183 11489.50 88.80 56866.58 88888.00 2018-07-02 02:27:03.909 183 11489.48 88.77 56866.51 88888.00 2018-07-02 02:27:04.409 183 11489.43 88.82 56866.59 88888.00 2018-07-02 02:27:04.909 183 11489.43 88.84 56866.62 88888.00 2018-07-02 02:27:05.409 183 11489.44 88.84 56866.60 88888.00 2018-07-02 02:27:05.909 183 11489.38 88.85 56866.60 88888.00 2018-07-02 02:27:06.409 183 11489.31 88.87 56866.67 88888.00 2018-07-02 02:27:06.909 183 11489.34 88.91 56866.70 88888.00 2018-07-02 02:27:07.409 183 11489.35 88.90 56866.71 88888.00 2018-07-02 02:27:07.909 183 11489.35 88.87 56866.76 88888.00 2018-07-02 02:27:08.409 183 11489.38 88.92 56866.77 88888.00 2018-07-02 02:27:08.909 183 11489.38 88.93 56866.74 88888.00 2018-07-02 02:27:09.409 183 11489.33 88.96 56866.84 88888.00 2018-07-02 02:27:09.909 183 11489.36 88.96 56866.86 88888.00 2018-07-02 02:27:10.409 183 11489.42 89.02 56866.81 88888.00 2018-07-02 02:27:10.909 183 11489.31 89.04 56866.80 88888.00 2018-07-02 02:27:11.409 183 11489.34 89.05 56866.84 88888.00 2018-07-02 02:27:11.909 183 11489.36 89.05 56866.87 88888.00 2018-07-02 02:27:12.409 183 11489.33 89.06 56866.92 88888.00 2018-07-02 02:27:12.909 183 11489.33 89.05 56866.94 88888.00 2018-07-02 02:27:13.909 183 11489.30 89.10 56867.00 88888.00 2018-07-02 02:27:14.409 183 11489.30 89.13 56867.03 88888.00 2018-07-02 02:27:14.909 183 11489.34 89.12 56867.03 88888.00 2018-07-02 02:27:15.409 183 11489.31 89.12 56867.04 88888.00 2018-07-02 02:27:15.909 183 11489.28 89.16 56867.04 88888.00 2018-07-02 02:27:16.409 183 11489.31 89.19 56867.09 88888.00 2018-07-02 02:27:16.909 183 11489.35 89.14 56867.11 88888.00 2018-07-02 02:27:17.409 183 11489.33 89.10 56867.11 88888.00 2018-07-02 02:27:17.909 183 11489.36 89.07 56867.12 88888.00 2018-07-02 02:27:18.409 183 11489.34 89.05 56867.10 88888.00 2018-07-02 02:27:18.909 183 11489.35 89.07 56867.12 88888.00 2018-07-02 02:27:19.409 183 11489.30 89.07 56867.18 88888.00 2018-07-02 02:27:19.909 183 11489.30 89.10 56867.16 88888.00 2018-07-02 02:27:20.409 183 11489.30 89.12 56867.11 88888.00 2018-07-02 02:27:20.909 183 11489.37 89.11 56867.10 88888.00 2018-07-02 02:27:21.409 183 11489.37 89.12 56867.09 88888.00 2018-07-02 02:27:21.909 183 11489.34 89.14 56867.11 88888.00 2018-07-02 02:27:22.409 183 11489.41 89.09 56867.11 88888.00 2018-07-02 02:27:22.909 183 11489.47 89.06 56867.07 88888.00 2018-07-02 02:27:23.409 183 11489.37 89.06 56867.03 88888.00 2018-07-02 02:27:23.909 183 11489.41 89.09 56867.05 88888.00 2018-07-02 02:27:24.409 183 11489.41 89.02 56867.09 88888.00 2018-07-02 02:27:24.909 183 11489.34 88.98 56867.03 88888.00 2018-07-02 02:27:25.409 183 11489.34 88.97 56867.00 88888.00 2018-07-02 02:27:25.909 183 11489.40 88.97 56866.94 88888.00 2018-07-02 02:27:26.409 183 11489.36 88.97 56866.91 88888.00 2018-07-02 02:27:26.909 183 11489.42 88.92 56866.86 88888.00 2018-07-02 02:27:27.409 183 11489.45 88.93 56866.79 88888.00 2018-07-02 02:27:27.909 183 11489.41 88.94 56866.81 88888.00 2018-07-02 02:27:28.409 183 11489.44 88.94 56866.83 88888.00 2018-07-02 02:27:28.909 183 11489.44 88.92 56866.79 88888.00 2018-07-02 02:27:29.409 183 11489.35 88.87 56866.73 88888.00 2018-07-02 02:27:29.909 183 11489.43 88.96 56866.72 88888.00 2018-07-02 02:27:30.409 183 11489.52 88.91 56866.66 88888.00 2018-07-02 02:27:30.909 183 11489.50 88.83 56866.61 88888.00 2018-07-02 02:27:31.409 183 11489.51 88.86 56866.65 88888.00 2018-07-02 02:27:31.909 183 11489.52 88.86 56866.61 88888.00 2018-07-02 02:27:32.409 183 11489.51 88.85 56866.53 88888.00 2018-07-02 02:27:32.909 183 11489.52 88.83 56866.47 88888.00 2018-07-02 02:27:33.409 183 11489.62 88.87 56866.48 88888.00 2018-07-02 02:27:33.909 183 11489.61 88.80 56866.46 88888.00 2018-07-02 02:27:34.409 183 11489.55 88.79 56866.44 88888.00 2018-07-02 02:27:34.909 183 11489.61 88.76 56866.36 88888.00 2018-07-02 02:27:35.409 183 11489.61 88.80 56866.36 88888.00 2018-07-02 02:27:35.909 183 11489.52 88.79 56866.34 88888.00 2018-07-02 02:27:36.409 183 11489.57 88.76 56866.28 88888.00 2018-07-02 02:27:36.909 183 11489.61 88.71 56866.23 88888.00 2018-07-02 02:27:37.409 183 11489.61 88.69 56866.22 88888.00 2018-07-02 02:27:37.909 183 11489.61 88.65 56866.25 88888.00 2018-07-02 02:27:38.409 183 11489.62 88.64 56866.16 88888.00 2018-07-02 02:27:38.909 183 11489.64 88.68 56866.17 88888.00 2018-07-02 02:27:39.409 183 11489.64 88.66 56866.21 88888.00 2018-07-02 02:27:39.909 183 11489.62 88.63 56866.17 88888.00 2018-07-02 02:27:40.409 183 11489.64 88.64 56866.20 88888.00 2018-07-02 02:27:40.909 183 11489.65 88.63 56866.17 88888.00 2018-07-02 02:27:41.409 183 11489.64 88.62 56866.19 88888.00 2018-07-02 02:27:41.909 183 11489.62 88.63 56866.19 88888.00 2018-07-02 02:27:42.409 183 11489.65 88.68 56866.13 88888.00 2018-07-02 02:27:42.909 183 11489.65 88.53 56866.14 88888.00 2018-07-02 02:27:43.409 183 11489.59 88.49 56866.15 88888.00 2018-07-02 02:27:43.909 183 11489.63 88.62 56866.16 88888.00 2018-07-02 02:27:44.409 183 11489.66 88.68 56866.15 88888.00 2018-07-02 02:27:45.409 183 11489.59 88.66 56866.15 88888.00 2018-07-02 02:27:45.909 183 11489.61 88.57 56866.16 88888.00 2018-07-02 02:27:46.409 183 11489.56 88.59 56866.16 88888.00 2018-07-02 02:27:46.909 183 11489.57 88.64 56866.19 88888.00 2018-07-02 02:27:47.409 183 11489.58 88.68 56866.21 88888.00 2018-07-02 02:27:47.909 183 11489.56 88.68 56866.25 88888.00 2018-07-02 02:27:48.409 183 11489.56 88.68 56866.22 88888.00 2018-07-02 02:27:48.909 183 11489.56 88.64 56866.22 88888.00 2018-07-02 02:27:49.409 183 11489.52 88.65 56866.22 88888.00 2018-07-02 02:27:49.909 183 11489.45 88.66 56866.27 88888.00 2018-07-02 02:27:50.409 183 11489.54 88.68 56866.33 88888.00 2018-07-02 02:27:50.909 183 11489.47 88.69 56866.33 88888.00 2018-07-02 02:27:51.409 183 11489.43 88.70 56866.35 88888.00 2018-07-02 02:27:51.909 183 11489.43 88.72 56866.34 88888.00 2018-07-02 02:27:52.409 183 11489.40 88.75 56866.34 88888.00 2018-07-02 02:27:52.909 183 11489.40 88.70 56866.32 88888.00 2018-07-02 02:27:53.409 183 11489.41 88.73 56866.36 88888.00 2018-07-02 02:27:53.909 183 11489.42 88.72 56866.36 88888.00 2018-07-02 02:27:54.409 183 11489.35 88.73 56866.38 88888.00 2018-07-02 02:27:54.909 183 11489.38 88.77 56866.39 88888.00 2018-07-02 02:27:55.409 183 11489.40 88.78 56866.41 88888.00 2018-07-02 02:27:55.909 183 11489.31 88.76 56866.48 88888.00 2018-07-02 02:27:56.409 183 11489.31 88.80 56866.55 88888.00 2018-07-02 02:27:56.909 183 11489.30 88.80 56866.51 88888.00 2018-07-02 02:27:57.409 183 11489.27 88.80 56866.46 88888.00 2018-07-02 02:27:57.909 183 11489.26 88.86 56866.47 88888.00 2018-07-02 02:27:58.409 183 11489.24 88.83 56866.48 88888.00 2018-07-02 02:27:58.909 183 11489.22 88.86 56866.53 88888.00 2018-07-02 02:27:59.409 183 11489.22 88.86 56866.60 88888.00 2018-07-02 02:27:59.909 183 11489.26 88.87 56866.59 88888.00 2018-07-02 02:28:00.409 183 11489.21 88.93 56866.60 88888.00 2018-07-02 02:28:00.909 183 11489.18 88.97 56866.60 88888.00 2018-07-02 02:28:01.409 183 11489.17 89.05 56866.62 88888.00 2018-07-02 02:28:01.909 183 11489.13 89.03 56866.67 88888.00 2018-07-02 02:28:02.409 183 11489.07 89.07 56866.71 88888.00 2018-07-02 02:28:02.909 183 11489.13 89.11 56866.74 88888.00 2018-07-02 02:28:03.409 183 11489.03 89.10 56866.77 88888.00 2018-07-02 02:28:03.909 183 11489.02 89.10 56866.76 88888.00 2018-07-02 02:28:04.409 183 11489.04 89.13 56866.73 88888.00 2018-07-02 02:28:04.909 183 11488.96 89.16 56866.71 88888.00 2018-07-02 02:28:05.409 183 11488.93 89.14 56866.73 88888.00 2018-07-02 02:28:05.909 183 11488.96 89.13 56866.80 88888.00 2018-07-02 02:28:06.409 183 11488.96 89.11 56866.84 88888.00 2018-07-02 02:28:06.909 183 11488.90 89.16 56866.80 88888.00 2018-07-02 02:28:07.409 183 11488.89 89.20 56866.80 88888.00 2018-07-02 02:28:07.909 183 11488.90 89.17 56866.81 88888.00 2018-07-02 02:28:08.409 183 11488.90 89.19 56866.86 88888.00 2018-07-02 02:28:08.909 183 11488.87 89.21 56866.93 88888.00 2018-07-02 02:28:09.409 183 11488.88 89.19 56866.90 88888.00 2018-07-02 02:28:09.909 183 11488.85 89.25 56866.91 88888.00 2018-07-02 02:28:10.409 183 11488.88 89.26 56866.92 88888.00 2018-07-02 02:28:10.909 183 11488.88 89.25 56866.94 88888.00 2018-07-02 02:28:11.409 183 11488.83 89.31 56866.99 88888.00 2018-07-02 02:28:11.909 183 11488.87 89.32 56867.02 88888.00 2018-07-02 02:28:12.409 183 11488.87 89.32 56867.05 88888.00 2018-07-02 02:28:12.909 183 11488.79 89.36 56866.99 88888.00 2018-07-02 02:28:13.409 183 11488.88 89.38 56866.98 88888.00 2018-07-02 02:28:13.909 183 11488.89 89.41 56866.98 88888.00 2018-07-02 02:28:14.409 183 11488.83 89.43 56867.00 88888.00 2018-07-02 02:28:14.909 183 11488.80 89.45 56867.02 88888.00 2018-07-02 02:28:15.409 183 11488.88 89.37 56867.06 88888.00 2018-07-02 02:28:15.909 183 11488.88 89.32 56867.03 88888.00 2018-07-02 02:28:16.409 183 11488.80 89.38 56867.07 88888.00 2018-07-02 02:28:16.909 183 11488.81 89.52 56867.12 88888.00 2018-07-02 02:28:17.409 183 11488.76 89.53 56867.16 88888.00 2018-07-02 02:28:17.909 183 11488.74 89.57 56867.19 88888.00 2018-07-02 02:28:18.409 183 11488.82 89.58 56867.22 88888.00 2018-07-02 02:28:18.909 183 11488.81 89.55 56867.21 88888.00 2018-07-02 02:28:19.409 183 11488.79 89.52 56867.18 88888.00 2018-07-02 02:28:19.909 183 11488.83 89.55 56867.21 88888.00 2018-07-02 02:28:20.409 183 11488.78 89.54 56867.21 88888.00 2018-07-02 02:28:20.909 183 11488.75 89.57 56867.24 88888.00 2018-07-02 02:28:21.409 183 11488.81 89.58 56867.26 88888.00 2018-07-02 02:28:21.909 183 11488.82 89.55 56867.26 88888.00 2018-07-02 02:28:22.409 183 11488.78 89.57 56867.25 88888.00 2018-07-02 02:28:22.909 183 11488.82 89.60 56867.25 88888.00 2018-07-02 02:28:23.409 183 11488.88 89.59 56867.26 88888.00 2018-07-02 02:28:23.909 183 11488.82 89.59 56867.22 88888.00 2018-07-02 02:28:24.409 183 11488.89 89.57 56867.23 88888.00 2018-07-02 02:28:24.909 183 11488.94 89.58 56867.28 88888.00 2018-07-02 02:28:25.409 183 11488.92 89.55 56867.30 88888.00 2018-07-02 02:28:25.909 183 11488.92 89.61 56867.29 88888.00 2018-07-02 02:28:26.409 183 11488.95 89.64 56867.28 88888.00 2018-07-02 02:28:26.909 183 11488.94 89.61 56867.25 88888.00 2018-07-02 02:28:27.409 183 11489.01 89.57 56867.26 88888.00 2018-07-02 02:28:27.909 183 11489.04 89.54 56867.23 88888.00 2018-07-02 02:28:28.409 183 11489.01 89.61 56867.22 88888.00 2018-07-02 02:28:28.909 183 11488.99 89.64 56867.23 88888.00 2018-07-02 02:28:29.409 183 11489.04 89.65 56867.23 88888.00 2018-07-02 02:28:29.909 183 11489.01 89.64 56867.22 88888.00 2018-07-02 02:28:30.409 183 11489.00 89.58 56867.21 88888.00 2018-07-02 02:28:30.909 183 11489.08 89.57 56867.19 88888.00 2018-07-02 02:28:31.409 183 11489.04 89.57 56867.19 88888.00 2018-07-02 02:28:31.909 183 11489.04 89.54 56867.16 88888.00 2018-07-02 02:28:32.409 183 11489.15 89.51 56867.13 88888.00 2018-07-02 02:28:32.909 183 11489.15 89.51 56867.16 88888.00 2018-07-02 02:28:33.409 183 11489.14 89.59 56867.18 88888.00 2018-07-02 02:28:33.909 183 11489.22 89.54 56867.12 88888.00 2018-07-02 02:28:34.409 183 11489.18 89.54 56867.11 88888.00 2018-07-02 02:28:34.909 183 11489.21 89.54 56867.07 88888.00 2018-07-02 02:28:35.409 183 11489.36 89.52 56867.07 88888.00 2018-07-02 02:28:35.909 183 11489.37 89.51 56867.09 88888.00 2018-07-02 02:28:36.409 183 11489.35 89.53 56867.05 88888.00 2018-07-02 02:28:36.909 183 11489.40 89.51 56867.04 88888.00 2018-07-02 02:28:37.409 183 11489.42 89.52 56866.97 88888.00 2018-07-02 02:28:37.909 183 11489.36 89.53 56866.92 88888.00 2018-07-02 02:28:38.409 183 11489.43 89.52 56866.90 88888.00 2018-07-02 02:28:38.909 183 11489.47 89.52 56866.89 88888.00 2018-07-02 02:28:39.409 183 11489.38 89.48 56866.89 88888.00 2018-07-02 02:28:39.909 183 11489.45 89.51 56866.84 88888.00 2018-07-02 02:28:40.409 183 11489.47 89.51 56866.84 88888.00 2018-07-02 02:28:40.909 183 11489.42 89.46 56866.76 88888.00 2018-07-02 02:28:41.409 183 11489.48 89.47 56866.70 88888.00 2018-07-02 02:28:41.909 183 11489.48 89.45 56866.73 88888.00 2018-07-02 02:28:42.409 183 11489.45 89.45 56866.70 88888.00 2018-07-02 02:28:42.909 183 11489.45 89.44 56866.68 88888.00 2018-07-02 02:28:43.409 183 11489.58 89.40 56866.65 88888.00 2018-07-02 02:28:43.909 183 11489.57 89.43 56866.66 88888.00 2018-07-02 02:28:44.409 183 11489.55 89.48 56866.62 88888.00 2018-07-02 02:28:44.909 183 11489.62 89.46 56866.60 88888.00 2018-07-02 02:28:45.409 183 11489.62 89.45 56866.62 88888.00 2018-07-02 02:28:45.909 183 11489.61 89.51 56866.65 88888.00 2018-07-02 02:28:46.409 183 11489.62 89.55 56866.65 88888.00 2018-07-02 02:28:46.909 183 11489.58 89.46 56866.61 88888.00 2018-07-02 02:28:47.409 183 11489.59 89.47 56866.59 88888.00 2018-07-02 02:28:47.909 183 11489.64 89.45 56866.55 88888.00 2018-07-02 02:28:48.409 183 11489.61 89.41 56866.53 88888.00 2018-07-02 02:28:48.909 183 11489.62 89.45 56866.55 88888.00 2018-07-02 02:28:49.409 183 11489.63 89.47 56866.53 88888.00 2018-07-02 02:28:49.909 183 11489.63 89.40 56866.52 88888.00 2018-07-02 02:28:50.409 183 11489.63 89.38 56866.45 88888.00 2018-07-02 02:28:50.909 183 11489.71 89.38 56866.42 88888.00 2018-07-02 02:28:51.409 183 11489.64 89.40 56866.35 88888.00 2018-07-02 02:28:51.909 183 11489.58 89.36 56866.40 88888.00 2018-07-02 02:28:52.409 183 11489.62 89.33 56866.44 88888.00 2018-07-02 02:28:52.909 183 11489.70 89.33 56866.45 88888.00 2018-07-02 02:28:53.409 183 11489.63 89.40 56866.46 88888.00 2018-07-02 02:28:53.909 183 11489.62 89.43 56866.49 88888.00 2018-07-02 02:28:54.409 183 11489.68 89.43 56866.40 88888.00 2018-07-02 02:28:54.909 183 11489.61 89.46 56866.34 88888.00 2018-07-02 02:28:55.409 183 11489.68 89.46 56866.34 88888.00 2018-07-02 02:28:55.909 183 11489.70 89.47 56866.40 88888.00 2018-07-02 02:28:56.409 183 11489.65 89.46 56866.44 88888.00 2018-07-02 02:28:56.909 183 11489.59 89.46 56866.44 88888.00 2018-07-02 02:28:57.409 183 11489.62 89.54 56866.47 88888.00 2018-07-02 02:28:58.410 183 11489.50 89.58 56866.57 88888.00 2018-07-02 02:28:58.910 183 11489.54 89.54 56866.62 88888.00 2018-07-02 02:28:59.410 183 11489.54 89.55 56866.67 88888.00 2018-07-02 02:28:59.910 183 11489.55 89.59 56866.70 88888.00 2018-07-02 02:29:00.410 183 11489.58 89.59 56866.68 88888.00 2018-07-02 02:29:00.910 183 11489.52 89.60 56866.72 88888.00 2018-07-02 02:29:01.410 183 11489.48 89.64 56866.73 88888.00 2018-07-02 02:29:01.910 183 11489.57 89.62 56866.74 88888.00 2018-07-02 02:29:02.410 183 11489.49 89.64 56866.81 88888.00 2018-07-02 02:29:02.910 183 11489.43 89.71 56866.84 88888.00 2018-07-02 02:29:03.410 183 11489.52 89.72 56866.85 88888.00 2018-07-02 02:29:03.910 183 11489.50 89.71 56866.89 88888.00 2018-07-02 02:29:04.410 183 11489.43 89.77 56866.94 88888.00 2018-07-02 02:29:04.910 183 11489.48 89.79 56866.98 88888.00 2018-07-02 02:29:05.410 183 11489.47 89.79 56867.00 88888.00 2018-07-02 02:29:05.910 183 11489.38 89.84 56866.97 88888.00 2018-07-02 02:29:06.410 183 11489.45 89.87 56866.98 88888.00 2018-07-02 02:29:06.910 183 11489.45 89.88 56866.99 88888.00 2018-07-02 02:29:07.410 183 11489.40 89.86 56867.10 88888.00 2018-07-02 02:29:08.410 183 11489.42 89.96 56867.16 88888.00 2018-07-02 02:29:08.910 183 11489.40 90.00 56867.15 88888.00 2018-07-02 02:29:09.410 183 11489.41 90.06 56867.17 88888.00 2018-07-02 02:29:09.910 183 11489.45 90.05 56867.25 88888.00 2018-07-02 02:29:10.410 183 11489.36 90.05 56867.24 88888.00 2018-07-02 02:29:10.910 183 11489.35 90.09 56867.29 88888.00 2018-07-02 02:29:11.410 183 11489.38 90.09 56867.35 88888.00 2018-07-02 02:29:11.910 183 11489.35 90.11 56867.36 88888.00 2018-07-02 02:29:12.410 183 11489.36 90.12 56867.38 88888.00 2018-07-02 02:29:12.910 183 11489.41 90.12 56867.43 88888.00 2018-07-02 02:29:13.410 183 11489.35 90.23 56867.48 88888.00 2018-07-02 02:29:13.910 183 11489.36 90.25 56867.44 88888.00 2018-07-02 02:29:14.410 183 11489.40 90.20 56867.44 88888.00 2018-07-02 02:29:14.910 183 11489.37 90.21 56867.48 88888.00 2018-07-02 02:29:15.410 183 11489.40 90.28 56867.50 88888.00 2018-07-02 02:29:15.910 183 11489.40 90.28 56867.61 88888.00 2018-07-02 02:29:16.410 183 11489.34 90.33 56867.63 88888.00 2018-07-02 02:29:16.910 183 11489.30 90.36 56867.58 88888.00 2018-07-02 02:29:17.410 183 11489.41 90.32 56867.58 88888.00 2018-07-02 02:29:17.910 183 11489.33 90.30 56867.61 88888.00 2018-07-02 02:29:18.410 183 11489.30 90.28 56867.64 88888.00 2018-07-02 02:29:18.910 183 11489.30 90.30 56867.64 88888.00 2018-07-02 02:29:19.410 183 11489.26 90.29 56867.67 88888.00 2018-07-02 02:29:19.910 183 11489.24 90.33 56867.68 88888.00 2018-07-02 02:29:20.410 183 11489.34 90.36 56867.73 88888.00 2018-07-02 02:29:20.910 183 11489.33 90.39 56867.67 88888.00 2018-07-02 02:29:21.410 183 11489.34 90.40 56867.62 88888.00 2018-07-02 02:29:21.910 183 11489.40 90.40 56867.68 88888.00 2018-07-02 02:29:22.410 183 11489.37 90.42 56867.74 88888.00 2018-07-02 02:29:22.910 183 11489.34 90.45 56867.76 88888.00 2018-07-02 02:29:23.410 183 11489.37 90.45 56867.79 88888.00 2018-07-02 02:29:23.910 183 11489.47 90.46 56867.84 88888.00 2018-07-02 02:29:24.410 183 11489.40 90.48 56867.90 88888.00 2018-07-02 02:29:24.910 183 11489.42 90.54 56867.87 88888.00 2018-07-02 02:29:25.410 183 11489.43 90.55 56867.86 88888.00 2018-07-02 02:29:25.910 183 11489.43 90.54 56867.86 88888.00 2018-07-02 02:29:26.410 183 11489.49 90.55 56867.83 88888.00 2018-07-02 02:29:26.910 183 11489.54 90.59 56867.81 88888.00 2018-07-02 02:29:27.410 183 11489.47 90.59 56867.80 88888.00 2018-07-02 02:29:27.910 183 11489.48 90.61 56867.82 88888.00 2018-07-02 02:29:28.410 183 11489.64 90.64 56867.89 88888.00 2018-07-02 02:29:28.910 183 11489.57 90.62 56867.93 88888.00 2018-07-02 02:29:29.410 183 11489.58 90.60 56867.94 88888.00 2018-07-02 02:29:29.910 183 11489.57 90.60 56867.99 88888.00 2018-07-02 02:29:30.410 183 11489.59 90.59 56867.94 88888.00 2018-07-02 02:29:30.910 183 11489.62 90.61 56867.87 88888.00 2018-07-02 02:29:31.410 183 11489.76 90.64 56867.84 88888.00 2018-07-02 02:29:31.910 183 11489.73 90.63 56867.80 88888.00 2018-07-02 02:29:32.410 183 11489.73 90.67 56867.83 88888.00 2018-07-02 02:29:32.910 183 11489.76 90.70 56867.83 88888.00 2018-07-02 02:29:33.410 183 11489.77 90.69 56867.82 88888.00 2018-07-02 02:29:33.910 183 11489.83 90.72 56867.87 88888.00 2018-07-02 02:29:34.410 183 11489.91 90.75 56867.89 88888.00 2018-07-02 02:29:34.910 183 11489.90 90.74 56867.86 88888.00 2018-07-02 02:29:35.410 183 11489.86 90.76 56867.87 88888.00 2018-07-02 02:29:35.910 183 11489.91 90.74 56867.83 88888.00 2018-07-02 02:29:36.410 183 11489.93 90.69 56867.83 88888.00 2018-07-02 02:29:36.910 183 11489.94 90.75 56867.84 88888.00 2018-07-02 02:29:37.410 183 11489.98 90.79 56867.79 88888.00 2018-07-02 02:29:37.910 183 11489.99 90.80 56867.77 88888.00 2018-07-02 02:29:38.410 183 11489.96 90.76 56867.75 88888.00 2018-07-02 02:29:38.910 183 11490.03 90.73 56867.69 88888.00 2018-07-02 02:29:39.410 183 11490.07 90.73 56867.67 88888.00 2018-07-02 02:29:39.910 183 11490.03 90.74 56867.69 88888.00 2018-07-02 02:29:40.410 183 11490.08 90.75 56867.70 88888.00 2018-07-02 02:29:40.910 183 11490.14 90.76 56867.68 88888.00 2018-07-02 02:29:41.410 183 11490.10 90.79 56867.63 88888.00 2018-07-02 02:29:41.910 183 11490.13 90.83 56867.60 88888.00 2018-07-02 02:29:42.410 183 11490.18 90.82 56867.60 88888.00 2018-07-02 02:29:42.910 183 11490.13 90.83 56867.58 88888.00 2018-07-02 02:29:43.410 183 11490.17 90.88 56867.57 88888.00 2018-07-02 02:29:43.910 183 11490.18 90.83 56867.49 88888.00 2018-07-02 02:29:44.410 183 11490.15 90.77 56867.51 88888.00 2018-07-02 02:29:44.910 183 11490.19 90.77 56867.47 88888.00 2018-07-02 02:29:45.410 183 11490.29 90.79 56867.48 88888.00 2018-07-02 02:29:45.910 183 11490.27 90.79 56867.38 88888.00 2018-07-02 02:29:46.410 183 11490.25 90.77 56867.31 88888.00 2018-07-02 02:29:46.910 183 11490.27 90.77 56867.26 88888.00 2018-07-02 02:29:47.410 183 11490.27 90.73 56867.24 88888.00 2018-07-02 02:29:47.910 183 11490.22 90.74 56867.23 88888.00 2018-07-02 02:29:48.410 183 11490.21 90.68 56867.16 88888.00 2018-07-02 02:29:48.910 183 11490.25 90.66 56867.09 88888.00 2018-07-02 02:29:49.410 183 11490.29 90.72 56867.03 88888.00 2018-07-02 02:29:49.910 183 11490.33 90.72 56867.04 88888.00 2018-07-02 02:29:50.410 183 11490.33 90.73 56866.98 88888.00 2018-07-02 02:29:50.910 183 11490.28 90.68 56866.92 88888.00 2018-07-02 02:29:51.410 183 11490.26 90.68 56866.85 88888.00 2018-07-02 02:29:51.910 183 11490.32 90.66 56866.72 88888.00 2018-07-02 02:29:52.410 183 11490.26 90.59 56866.68 88888.00 2018-07-02 02:29:52.910 183 11490.31 90.57 56866.61 88888.00 2018-07-02 02:29:53.410 183 11490.35 90.59 56866.52 88888.00 2018-07-02 02:29:53.910 183 11490.29 90.57 56866.48 88888.00 2018-07-02 02:29:54.410 183 11490.28 90.57 56866.48 88888.00 2018-07-02 02:29:54.910 183 11490.31 90.57 56866.44 88888.00 2018-07-02 02:29:55.410 183 11490.26 90.54 56866.40 88888.00 2018-07-02 02:29:55.910 183 11490.26 90.55 56866.36 88888.00 2018-07-02 02:29:56.410 183 11490.33 90.55 56866.25 88888.00 2018-07-02 02:29:56.910 183 11490.31 90.56 56866.19 88888.00 2018-07-02 02:29:57.910 183 11490.29 90.56 56866.09 88888.00 2018-07-02 02:29:58.410 183 11490.25 90.49 56866.00 88888.00 2018-07-02 02:29:58.910 183 11490.26 90.45 56865.90 88888.00 2018-07-02 02:29:59.410 183 11490.29 90.40 56865.84 88888.00 2018-07-02 02:29:59.910 183 11490.22 90.35 56865.76 88888.00 2018-07-02 02:30:00.410 183 11490.26 90.30 56865.68 88888.00 2018-07-02 02:30:00.910 183 11490.27 90.28 56865.62 88888.00 2018-07-02 02:30:01.410 183 11490.22 90.27 56865.51 88888.00 2018-07-02 02:30:01.910 183 11490.20 90.26 56865.40 88888.00 2018-07-02 02:30:02.410 183 11490.26 90.19 56865.35 88888.00 2018-07-02 02:30:02.910 183 11490.24 90.16 56865.29 88888.00 2018-07-02 02:30:03.410 183 11490.26 90.13 56865.24 88888.00 2018-07-02 02:30:03.910 183 11490.31 90.11 56865.22 88888.00 2018-07-02 02:30:04.410 183 11490.26 90.07 56865.17 88888.00 2018-07-02 02:30:04.910 183 11490.22 90.12 56865.16 88888.00 2018-07-02 02:30:05.410 183 11490.24 90.08 56865.10 88888.00 2018-07-02 02:30:05.910 183 11490.25 89.98 56865.05 88888.00 2018-07-02 02:30:06.410 183 11490.24 89.98 56865.00 88888.00 2018-07-02 02:30:06.910 183 11490.19 90.01 56864.93 88888.00 2018-07-02 02:30:07.410 183 11490.20 89.98 56864.88 88888.00 2018-07-02 02:30:07.910 183 11490.20 89.88 56864.86 88888.00 2018-07-02 02:30:08.410 183 11490.22 89.84 56864.80 88888.00 2018-07-02 02:30:08.910 183 11490.21 89.79 56864.74 88888.00 2018-07-02 02:30:09.410 183 11490.14 89.79 56864.73 88888.00 2018-07-02 02:30:09.910 183 11490.19 89.75 56864.67 88888.00 2018-07-02 02:30:10.410 183 11490.19 89.72 56864.56 88888.00 2018-07-02 02:30:10.910 183 11490.11 89.66 56864.55 88888.00 2018-07-02 02:30:11.410 183 11490.18 89.67 56864.54 88888.00 2018-07-02 02:30:11.910 183 11490.22 89.67 56864.48 88888.00 2018-07-02 02:30:12.410 183 11490.08 89.60 56864.43 88888.00 2018-07-02 02:30:12.910 183 11490.12 89.60 56864.43 88888.00 2018-07-02 02:30:13.410 183 11490.08 89.59 56864.49 88888.00 2018-07-02 02:30:13.910 183 11490.00 89.54 56864.46 88888.00 2018-07-02 02:30:14.410 183 11490.08 89.53 56864.48 88888.00 2018-07-02 02:30:14.910 183 11490.12 89.50 56864.41 88888.00 2018-07-02 02:30:15.410 183 11490.03 89.44 56864.40 88888.00 2018-07-02 02:30:15.910 183 11490.04 89.43 56864.35 88888.00 2018-07-02 02:30:16.410 183 11490.08 89.44 56864.35 88888.00 2018-07-02 02:30:16.910 183 11489.98 89.40 56864.29 88888.00 2018-07-02 02:30:17.410 183 11489.93 89.38 56864.33 88888.00 2018-07-02 02:30:17.910 183 11489.99 89.37 56864.33 88888.00 2018-07-02 02:30:18.410 183 11489.91 89.33 56864.37 88888.00 2018-07-02 02:30:18.910 183 11489.79 89.36 56864.40 88888.00 2018-07-02 02:30:19.410 183 11489.76 89.33 56864.35 88888.00 2018-07-02 02:30:19.910 183 11489.75 89.25 56864.34 88888.00 2018-07-02 02:30:20.410 183 11489.77 89.24 56864.39 88888.00 2018-07-02 02:30:21.410 183 11489.73 89.20 56864.40 88888.00 2018-07-02 02:30:21.910 183 11489.73 89.17 56864.40 88888.00 2018-07-02 02:30:22.410 183 11489.79 89.16 56864.36 88888.00 2018-07-02 02:30:22.910 183 11489.73 89.12 56864.41 88888.00 2018-07-02 02:30:23.410 183 11489.68 89.14 56864.46 88888.00 2018-07-02 02:30:23.910 183 11489.68 89.10 56864.47 88888.00 2018-07-02 02:30:24.410 183 11489.69 89.05 56864.48 88888.00 2018-07-02 02:30:24.910 183 11489.59 89.05 56864.48 88888.00 2018-07-02 02:30:25.410 183 11489.54 89.09 56864.55 88888.00 2018-07-02 02:30:25.910 183 11489.52 89.03 56864.59 88888.00 2018-07-02 02:30:26.410 183 11489.43 89.00 56864.63 88888.00 2018-07-02 02:30:26.910 183 11489.40 89.04 56864.65 88888.00 2018-07-02 02:30:27.410 183 11489.45 89.00 56864.72 88888.00 2018-07-02 02:30:27.910 183 11489.43 88.93 56864.78 88888.00 2018-07-02 02:30:28.410 183 11489.38 88.94 56864.79 88888.00 2018-07-02 02:30:28.910 183 11489.35 88.92 56864.74 88888.00 2018-07-02 02:30:29.410 183 11489.30 88.97 56864.78 88888.00 2018-07-02 02:30:29.910 183 11489.33 88.98 56864.84 88888.00 2018-07-02 02:30:30.410 183 11489.35 88.89 56864.81 88888.00 2018-07-02 02:30:30.910 183 11489.31 88.86 56864.85 88888.00 2018-07-02 02:30:31.410 183 11489.27 88.90 56864.92 88888.00 2018-07-02 02:30:31.910 183 11489.24 88.96 56864.94 88888.00 2018-07-02 02:30:32.410 183 11489.18 88.94 56865.01 88888.00 2018-07-02 02:30:32.910 183 11489.16 88.96 56865.00 88888.00 2018-07-02 02:30:33.410 183 11489.20 88.92 56865.04 88888.00 2018-07-02 02:30:33.910 183 11489.16 88.89 56865.11 88888.00 2018-07-02 02:30:34.410 183 11489.14 88.87 56865.16 88888.00 2018-07-02 02:30:34.910 183 11489.15 88.87 56865.22 88888.00 2018-07-02 02:30:35.410 183 11489.09 88.90 56865.20 88888.00 2018-07-02 02:30:35.910 183 11489.07 88.89 56865.25 88888.00 2018-07-02 02:30:36.410 183 11489.07 88.87 56865.32 88888.00 2018-07-02 02:30:36.910 183 11489.06 88.82 56865.30 88888.00 2018-07-02 02:30:37.410 183 11489.06 88.86 56865.29 88888.00 2018-07-02 02:30:37.910 183 11489.08 88.87 56865.32 88888.00 2018-07-02 02:30:38.410 183 11489.09 88.89 56865.36 88888.00 2018-07-02 02:30:38.910 183 11489.03 88.89 56865.40 88888.00 2018-07-02 02:30:39.410 183 11489.06 88.90 56865.45 88888.00 2018-07-02 02:30:39.910 183 11489.02 88.85 56865.48 88888.00 2018-07-02 02:30:40.410 183 11489.00 88.87 56865.58 88888.00 2018-07-02 02:30:40.910 183 11488.99 88.87 56865.63 88888.00 2018-07-02 02:30:41.410 183 11489.00 88.82 56865.67 88888.00 2018-07-02 02:30:41.910 183 11488.96 88.83 56865.69 88888.00 2018-07-02 02:30:42.410 183 11488.99 88.86 56865.70 88888.00 2018-07-02 02:30:42.910 183 11489.00 88.85 56865.69 88888.00 2018-07-02 02:30:43.410 183 11488.96 88.82 56865.64 88888.00 2018-07-02 02:30:43.910 183 11488.93 88.78 56865.67 88888.00 2018-07-02 02:30:44.410 183 11488.93 88.79 56865.74 88888.00 2018-07-02 02:30:44.910 183 11488.89 88.79 56865.72 88888.00 2018-07-02 02:30:45.410 183 11488.92 88.80 56865.77 88888.00 2018-07-02 02:30:45.910 183 11488.96 88.80 56865.80 88888.00 2018-07-02 02:30:46.410 183 11488.96 88.83 56865.77 88888.00 2018-07-02 02:30:46.910 183 11488.97 88.84 56865.84 88888.00 2018-07-02 02:30:47.410 183 11488.97 88.84 56865.83 88888.00 2018-07-02 02:30:47.910 183 11488.93 88.85 56865.85 88888.00 2018-07-02 02:30:48.410 183 11488.88 88.87 56865.88 88888.00 2018-07-02 02:30:48.910 183 11488.92 88.86 56865.87 88888.00 2018-07-02 02:30:49.410 183 11488.96 88.89 56865.85 88888.00 2018-07-02 02:30:49.910 183 11488.94 88.87 56865.91 88888.00 2018-07-02 02:30:50.410 183 11488.95 88.86 56865.99 88888.00 2018-07-02 02:30:50.910 183 11488.94 88.86 56866.02 88888.00 2018-07-02 02:30:51.410 183 11488.88 88.86 56866.03 88888.00 2018-07-02 02:30:51.910 183 11488.87 88.92 56866.06 88888.00 2018-07-02 02:30:52.410 183 11488.87 88.90 56866.07 88888.00 2018-07-02 02:30:52.910 183 11488.87 88.93 56866.16 88888.00 2018-07-02 02:30:53.410 183 11488.92 88.94 56866.17 88888.00 2018-07-02 02:30:53.910 183 11488.87 88.98 56866.19 88888.00 2018-07-02 02:30:54.410 183 11488.82 89.02 56866.19 88888.00 2018-07-02 02:30:54.910 183 11488.88 89.06 56866.19 88888.00 2018-07-02 02:30:55.410 183 11488.89 89.09 56866.22 88888.00 2018-07-02 02:30:55.910 183 11488.88 89.09 56866.27 88888.00 2018-07-02 02:30:56.410 183 11488.90 89.13 56866.34 88888.00 2018-07-02 02:30:56.910 183 11488.95 89.09 56866.35 88888.00 2018-07-02 02:30:57.410 183 11488.87 89.10 56866.40 88888.00 2018-07-02 02:30:57.910 183 11488.93 89.12 56866.40 88888.00 2018-07-02 02:30:58.410 183 11488.88 89.12 56866.47 88888.00 2018-07-02 02:30:58.910 183 11488.85 89.14 56866.44 88888.00 2018-07-02 02:30:59.410 183 11488.89 89.19 56866.49 88888.00 2018-07-02 02:30:59.910 183 11488.92 89.17 56866.49 88888.00 2018-07-02 02:31:00.410 183 11488.92 89.16 56866.47 88888.00 2018-07-02 02:31:00.910 183 11488.99 89.16 56866.54 88888.00 2018-07-02 02:31:01.411 183 11488.95 89.19 56866.60 88888.00 2018-07-02 02:31:01.911 183 11488.88 89.24 56866.64 88888.00 2018-07-02 02:31:02.911 183 11488.88 89.31 56866.65 88888.00 2018-07-02 02:31:03.411 183 11488.86 89.33 56866.68 88888.00 2018-07-02 02:31:03.911 183 11488.89 89.34 56866.68 88888.00 2018-07-02 02:31:04.411 183 11489.00 89.37 56866.74 88888.00 2018-07-02 02:31:04.911 183 11489.00 89.36 56866.74 88888.00 2018-07-02 02:31:05.411 183 11488.95 89.33 56866.73 88888.00 2018-07-02 02:31:05.911 183 11488.95 89.40 56866.80 88888.00 2018-07-02 02:31:06.411 183 11488.90 89.45 56866.83 88888.00 2018-07-02 02:31:06.911 183 11488.89 89.48 56866.86 88888.00 2018-07-02 02:31:07.411 183 11488.93 89.52 56866.89 88888.00 2018-07-02 02:31:07.911 183 11488.95 89.51 56866.92 88888.00 2018-07-02 02:31:08.411 183 11488.92 89.55 56866.98 88888.00 2018-07-02 02:31:08.911 183 11488.94 89.59 56867.05 88888.00 2018-07-02 02:31:09.411 183 11488.95 89.57 56867.09 88888.00 2018-07-02 02:31:09.911 183 11488.94 89.55 56867.06 88888.00 2018-07-02 02:31:10.411 183 11488.96 89.59 56867.06 88888.00 2018-07-02 02:31:10.911 183 11488.96 89.61 56867.11 88888.00 2018-07-02 02:31:11.411 183 11488.89 89.61 56867.11 88888.00 2018-07-02 02:31:11.911 183 11488.94 89.64 56867.12 88888.00 2018-07-02 02:31:12.411 183 11488.96 89.66 56867.15 88888.00 2018-07-02 02:31:12.911 183 11488.95 89.72 56867.17 88888.00 2018-07-02 02:31:13.411 183 11489.00 89.73 56867.21 88888.00 2018-07-02 02:31:13.911 183 11489.01 89.81 56867.18 88888.00 2018-07-02 02:31:14.411 183 11488.97 89.80 56867.18 88888.00 2018-07-02 02:31:14.911 183 11489.00 89.77 56867.22 88888.00 2018-07-02 02:31:15.411 183 11489.06 89.78 56867.26 88888.00 2018-07-02 02:31:15.911 183 11488.96 89.78 56867.24 88888.00 2018-07-02 02:31:16.411 183 11488.96 89.80 56867.26 88888.00 2018-07-02 02:31:16.911 183 11489.00 89.79 56867.25 88888.00 2018-07-02 02:31:17.411 183 11488.92 89.72 56867.22 88888.00 2018-07-02 02:31:17.911 183 11488.94 89.80 56867.24 88888.00 2018-07-02 02:31:18.411 183 11488.99 89.82 56867.31 88888.00 2018-07-02 02:31:18.911 183 11488.96 89.81 56867.29 88888.00 2018-07-02 02:31:19.411 183 11488.93 89.86 56867.22 88888.00 2018-07-02 02:31:19.911 183 11489.01 89.89 56867.23 88888.00 2018-07-02 02:31:20.411 183 11489.03 89.86 56867.18 88888.00 2018-07-02 02:31:20.911 183 11489.04 89.93 56867.17 88888.00 2018-07-02 02:31:21.411 183 11489.04 89.89 56867.19 88888.00 2018-07-02 02:31:21.911 183 11489.02 89.87 56867.18 88888.00 2018-07-02 02:31:22.411 183 11488.96 89.87 56867.12 88888.00 2018-07-02 02:31:22.911 183 11488.97 89.86 56867.13 88888.00 2018-07-02 02:31:23.411 183 11488.97 89.85 56867.12 88888.00 2018-07-02 02:31:23.911 183 11488.99 89.87 56867.11 88888.00 2018-07-02 02:31:24.411 183 11489.06 89.89 56867.07 88888.00 2018-07-02 02:31:24.911 183 11489.10 89.87 56867.06 88888.00 2018-07-02 02:31:25.411 183 11488.99 89.87 56867.03 88888.00 2018-07-02 02:31:25.911 183 11488.99 89.89 56867.04 88888.00 2018-07-02 02:31:26.411 183 11489.02 89.88 56867.03 88888.00 2018-07-02 02:31:26.911 183 11489.03 89.87 56866.98 88888.00 2018-07-02 02:31:27.411 183 11489.02 89.91 56866.90 88888.00 2018-07-02 02:31:27.911 183 11489.02 89.89 56866.78 88888.00 2018-07-02 02:31:28.411 183 11488.97 89.88 56866.81 88888.00 2018-07-02 02:31:28.911 183 11489.01 89.87 56866.81 88888.00 2018-07-02 02:31:29.411 183 11489.06 89.88 56866.73 88888.00 2018-07-02 02:31:29.911 183 11489.07 89.84 56866.72 88888.00 2018-07-02 02:31:30.411 183 11489.10 89.77 56866.64 88888.00 2018-07-02 02:31:30.911 183 11489.14 89.88 56866.59 88888.00 2018-07-02 02:31:31.411 183 11489.10 89.88 56866.55 88888.00 2018-07-02 02:31:31.911 183 11489.10 89.84 56866.51 88888.00 2018-07-02 02:31:32.411 183 11489.18 89.79 56866.44 88888.00 2018-07-02 02:31:32.911 183 11489.15 89.80 56866.36 88888.00 2018-07-02 02:31:33.411 183 11489.15 89.87 56866.26 88888.00 2018-07-02 02:31:34.411 183 11489.13 89.78 56866.17 88888.00 2018-07-02 02:31:34.911 183 11489.20 89.78 56866.15 88888.00 2018-07-02 02:31:35.411 183 11489.27 89.82 56866.09 88888.00 2018-07-02 02:31:35.911 183 11489.23 89.84 56866.09 88888.00 2018-07-02 02:31:36.411 183 11489.22 89.81 56866.03 88888.00 2018-07-02 02:31:36.911 183 11489.31 89.80 56866.00 88888.00 2018-07-02 02:31:37.411 183 11489.24 89.77 56865.91 88888.00 2018-07-02 02:31:37.911 183 11489.21 89.81 56865.81 88888.00 2018-07-02 02:31:38.411 183 11489.27 89.71 56865.75 88888.00 2018-07-02 02:31:38.911 183 11489.23 89.64 56865.70 88888.00 2018-07-02 02:31:39.411 183 11489.28 89.61 56865.69 88888.00 2018-07-02 02:31:39.911 183 11489.29 89.64 56865.63 88888.00 2018-07-02 02:31:40.411 183 11489.26 89.64 56865.53 88888.00 2018-07-02 02:31:40.911 183 11489.26 89.65 56865.44 88888.00 2018-07-02 02:31:41.411 183 11489.30 89.62 56865.39 88888.00 2018-07-02 02:31:41.911 183 11489.29 89.62 56865.35 88888.00 2018-07-02 02:31:42.411 183 11489.23 89.61 56865.29 88888.00 2018-07-02 02:31:42.911 183 11489.23 89.61 56865.26 88888.00 2018-07-02 02:31:43.411 183 11489.29 89.58 56865.20 88888.00 2018-07-02 02:31:44.411 183 11489.29 89.57 56865.14 88888.00 2018-07-02 02:31:44.911 183 11489.33 89.51 56865.11 88888.00 2018-07-02 02:31:45.411 183 11489.30 89.50 56865.06 88888.00 2018-07-02 02:31:45.911 183 11489.37 89.51 56865.07 88888.00 2018-07-02 02:31:46.411 183 11489.38 89.48 56865.05 88888.00 2018-07-02 02:31:46.911 183 11489.29 89.45 56864.92 88888.00 2018-07-02 02:31:47.411 183 11489.34 89.48 56864.87 88888.00 2018-07-02 02:31:47.911 183 11489.41 89.46 56864.87 88888.00 2018-07-02 02:31:48.411 183 11489.33 89.41 56864.88 88888.00 2018-07-02 02:31:48.911 183 11489.30 89.43 56864.85 88888.00 2018-07-02 02:31:49.411 183 11489.33 89.44 56864.73 88888.00 2018-07-02 02:31:49.911 183 11489.33 89.39 56864.56 88888.00 2018-07-02 02:31:50.411 183 11489.40 89.37 56864.54 88888.00 2018-07-02 02:31:50.911 183 11489.37 89.36 56864.65 88888.00 2018-07-02 02:31:51.411 183 11489.38 89.37 56864.65 88888.00 2018-07-02 02:31:51.911 183 11489.38 89.37 56864.50 88888.00 2018-07-02 02:31:52.411 183 11489.48 89.34 56864.47 88888.00 2018-07-02 02:31:52.911 183 11489.44 89.34 56864.52 88888.00 2018-07-02 02:31:53.411 183 11489.44 89.39 56864.50 88888.00 2018-07-02 02:31:53.911 183 11489.43 89.39 56864.47 88888.00 2018-07-02 02:31:54.411 183 11489.40 89.37 56864.48 88888.00 2018-07-02 02:31:54.911 183 11489.43 89.33 56864.41 88888.00 2018-07-02 02:31:55.411 183 11489.52 89.32 56864.39 88888.00 2018-07-02 02:31:55.911 183 11489.47 89.33 56864.37 88888.00 2018-07-02 02:31:56.411 183 11489.38 89.33 56864.40 88888.00 2018-07-02 02:31:56.911 183 11489.44 89.31 56864.40 88888.00 2018-07-02 02:31:57.411 183 11489.44 89.27 56864.35 88888.00 2018-07-02 02:31:57.911 183 11489.43 89.26 56864.28 88888.00 2018-07-02 02:31:58.411 183 11489.48 89.30 56864.26 88888.00 2018-07-02 02:31:58.911 183 11489.49 89.26 56864.21 88888.00 2018-07-02 02:31:59.411 183 11489.43 89.25 56864.20 88888.00 2018-07-02 02:31:59.911 183 11489.49 89.20 56864.11 88888.00 2018-07-02 02:32:00.411 183 11489.49 89.24 56864.11 88888.00 2018-07-02 02:32:00.911 183 11489.47 89.24 56864.13 88888.00 2018-07-02 02:32:01.411 183 11489.48 89.27 56864.10 88888.00 2018-07-02 02:32:01.911 183 11489.51 89.25 56864.13 88888.00 2018-07-02 02:32:02.411 183 11489.45 89.20 56864.11 88888.00 2018-07-02 02:32:02.911 183 11489.48 89.24 56864.09 88888.00 2018-07-02 02:32:03.411 183 11489.52 89.21 56864.09 88888.00 2018-07-02 02:32:03.911 183 11489.49 89.23 56864.01 88888.00 2018-07-02 02:32:04.411 183 11489.50 89.24 56864.00 88888.00 2018-07-02 02:32:04.911 183 11489.48 89.18 56864.00 88888.00 2018-07-02 02:32:05.411 183 11489.45 89.17 56863.95 88888.00 2018-07-02 02:32:05.911 183 11489.47 89.16 56863.96 88888.00 2018-07-02 02:32:06.411 183 11489.52 89.12 56863.95 88888.00 2018-07-02 02:32:06.911 183 11489.43 89.11 56863.92 88888.00 2018-07-02 02:32:07.411 183 11489.41 89.17 56863.94 88888.00 2018-07-02 02:32:07.911 183 11489.47 89.13 56863.92 88888.00 2018-07-02 02:32:08.411 183 11489.44 89.07 56863.95 88888.00 2018-07-02 02:32:08.911 183 11489.47 89.09 56863.95 88888.00 2018-07-02 02:32:09.411 183 11489.47 89.07 56863.91 88888.00 2018-07-02 02:32:09.911 183 11489.45 89.10 56863.85 88888.00 2018-07-02 02:32:10.411 183 11489.43 89.14 56863.84 88888.00 2018-07-02 02:32:10.911 183 11489.42 89.09 56863.79 88888.00 2018-07-02 02:32:11.411 183 11489.35 89.03 56863.82 88888.00 2018-07-02 02:32:11.911 183 11489.38 89.02 56863.83 88888.00 2018-07-02 02:32:12.411 183 11489.42 88.99 56863.82 88888.00 2018-07-02 02:32:12.911 183 11489.35 88.98 56863.77 88888.00 2018-07-02 02:32:13.411 183 11489.33 89.00 56863.73 88888.00 2018-07-02 02:32:13.911 183 11489.37 89.04 56863.73 88888.00 2018-07-02 02:32:14.411 183 11489.34 89.07 56863.75 88888.00 2018-07-02 02:32:14.911 183 11489.34 89.03 56863.78 88888.00 2018-07-02 02:32:15.411 183 11489.40 88.90 56863.76 88888.00 2018-07-02 02:32:15.911 183 11489.35 88.82 56863.70 88888.00 2018-07-02 02:32:16.411 183 11489.31 88.82 56863.69 88888.00 2018-07-02 02:32:16.911 183 11489.35 88.84 56863.69 88888.00 2018-07-02 02:32:17.411 183 11489.36 88.86 56863.73 88888.00 2018-07-02 02:32:17.911 183 11489.33 88.86 56863.70 88888.00 2018-07-02 02:32:18.411 183 11489.40 88.83 56863.69 88888.00 2018-07-02 02:32:18.911 183 11489.36 88.79 56863.73 88888.00 2018-07-02 02:32:19.411 183 11489.26 88.80 56863.72 88888.00 2018-07-02 02:32:19.911 183 11489.28 88.77 56863.68 88888.00 2018-07-02 02:32:20.411 183 11489.24 88.70 56863.66 88888.00 2018-07-02 02:32:20.911 183 11489.26 88.70 56863.70 88888.00 2018-07-02 02:32:21.411 183 11489.22 88.71 56863.69 88888.00 2018-07-02 02:32:21.911 183 11489.16 88.70 56863.65 88888.00 2018-07-02 02:32:22.411 183 11489.14 88.68 56863.65 88888.00 2018-07-02 02:32:22.911 183 11489.15 88.68 56863.68 88888.00 2018-07-02 02:32:23.411 183 11489.22 88.68 56863.71 88888.00 2018-07-02 02:32:23.911 183 11489.14 88.68 56863.66 88888.00 2018-07-02 02:32:24.411 183 11489.10 88.71 56863.64 88888.00 2018-07-02 02:32:24.911 183 11489.09 88.68 56863.63 88888.00 2018-07-02 02:32:25.411 183 11489.08 88.62 56863.62 88888.00 2018-07-02 02:32:25.911 183 11489.08 88.58 56863.63 88888.00 2018-07-02 02:32:26.411 183 11489.13 88.55 56863.60 88888.00 2018-07-02 02:32:26.911 183 11489.06 88.52 56863.57 88888.00 2018-07-02 02:32:27.411 183 11489.02 88.53 56863.58 88888.00 2018-07-02 02:32:27.911 183 11489.03 88.55 56863.51 88888.00 2018-07-02 02:32:28.411 183 11489.03 88.52 56863.54 88888.00 2018-07-02 02:32:28.911 183 11489.01 88.48 56863.52 88888.00 2018-07-02 02:32:29.411 183 11489.03 88.44 56863.53 88888.00 2018-07-02 02:32:29.911 183 11488.94 88.44 56863.54 88888.00 2018-07-02 02:32:30.411 183 11489.01 88.45 56863.57 88888.00 2018-07-02 02:32:30.911 183 11489.06 88.46 56863.51 88888.00 2018-07-02 02:32:31.411 183 11488.95 88.42 56863.45 88888.00 2018-07-02 02:32:31.911 183 11488.95 88.39 56863.49 88888.00 2018-07-02 02:32:32.411 183 11489.02 88.43 56863.45 88888.00 2018-07-02 02:32:32.911 183 11488.93 88.37 56863.40 88888.00 2018-07-02 02:32:33.411 183 11488.90 88.35 56863.43 88888.00 2018-07-02 02:32:33.911 183 11488.96 88.34 56863.40 88888.00 2018-07-02 02:32:34.411 183 11488.90 88.30 56863.37 88888.00 2018-07-02 02:32:34.911 183 11488.92 88.24 56863.33 88888.00 2018-07-02 02:32:35.411 183 11488.97 88.23 56863.37 88888.00 2018-07-02 02:32:35.911 183 11488.96 88.21 56863.37 88888.00 2018-07-02 02:32:36.411 183 11488.93 88.23 56863.26 88888.00 2018-07-02 02:32:36.911 183 11488.93 88.23 56863.31 88888.00 2018-07-02 02:32:37.411 183 11488.93 88.21 56863.27 88888.00 2018-07-02 02:32:37.911 183 11488.89 88.18 56863.25 88888.00 2018-07-02 02:32:38.411 183 11488.97 88.19 56863.28 88888.00 2018-07-02 02:32:38.911 183 11488.94 88.17 56863.27 88888.00 2018-07-02 02:32:39.411 183 11488.90 88.14 56863.24 88888.00 2018-07-02 02:32:39.911 183 11488.90 88.14 56863.24 88888.00 2018-07-02 02:32:40.411 183 11488.89 88.11 56863.20 88888.00 2018-07-02 02:32:40.911 183 11488.92 88.09 56863.14 88888.00 2018-07-02 02:32:41.411 183 11488.99 88.01 56863.11 88888.00 2018-07-02 02:32:41.911 183 11488.92 87.96 56863.09 88888.00 2018-07-02 02:32:42.411 183 11488.88 87.98 56863.12 88888.00 2018-07-02 02:32:42.911 183 11488.89 88.05 56863.14 88888.00 2018-07-02 02:32:43.411 183 11488.88 88.02 56863.08 88888.00 2018-07-02 02:32:43.911 183 11488.80 88.01 56863.08 88888.00 2018-07-02 02:32:44.411 183 11488.86 87.96 56863.06 88888.00 2018-07-02 02:32:44.911 183 11488.86 87.92 56863.02 88888.00 2018-07-02 02:32:45.411 183 11488.76 87.95 56863.04 88888.00 2018-07-02 02:32:45.911 183 11488.86 87.92 56862.95 88888.00 2018-07-02 02:32:46.411 183 11488.86 87.87 56862.94 88888.00 2018-07-02 02:32:47.411 183 11488.83 87.82 56862.89 88888.00 2018-07-02 02:32:47.911 183 11488.86 87.78 56862.87 88888.00 2018-07-02 02:32:48.411 183 11488.80 87.74 56862.88 88888.00 2018-07-02 02:32:48.911 183 11488.89 87.71 56862.87 88888.00 2018-07-02 02:32:49.411 183 11488.87 87.66 56862.88 88888.00 2018-07-02 02:32:49.911 183 11488.83 87.68 56862.85 88888.00 2018-07-02 02:32:50.411 183 11488.88 87.71 56862.83 88888.00 2018-07-02 02:32:50.911 183 11488.87 87.66 56862.79 88888.00 2018-07-02 02:32:51.411 183 11488.86 87.62 56862.77 88888.00 2018-07-02 02:32:51.911 183 11488.86 87.62 56862.82 88888.00 2018-07-02 02:32:52.411 183 11488.95 87.60 56862.77 88888.00 2018-07-02 02:32:52.911 183 11488.87 87.60 56862.73 88888.00 2018-07-02 02:32:53.411 183 11488.79 87.60 56862.72 88888.00 2018-07-02 02:32:53.911 183 11488.82 87.58 56862.67 88888.00 2018-07-02 02:32:54.411 183 11488.80 87.51 56862.66 88888.00 2018-07-02 02:32:54.911 183 11488.76 87.48 56862.67 88888.00 2018-07-02 02:32:55.411 183 11488.83 87.44 56862.67 88888.00 2018-07-02 02:32:55.911 183 11488.82 87.40 56862.60 88888.00 2018-07-02 02:32:56.411 183 11488.79 87.41 56862.57 88888.00 2018-07-02 02:32:57.412 183 11488.76 87.40 56862.55 88888.00 2018-07-02 02:32:57.912 183 11488.78 87.40 56862.59 88888.00 2018-07-02 02:32:58.412 183 11488.80 87.41 56862.60 88888.00 2018-07-02 02:32:58.912 183 11488.74 87.39 56862.59 88888.00 2018-07-02 02:32:59.412 183 11488.72 87.37 56862.62 88888.00 2018-07-02 02:32:59.912 183 11488.81 87.35 56862.63 88888.00 2018-07-02 02:33:00.412 183 11488.78 87.34 56862.60 88888.00 2018-07-02 02:33:00.912 183 11488.73 87.30 56862.61 88888.00 2018-07-02 02:33:01.412 183 11488.79 87.32 56862.63 88888.00 2018-07-02 02:33:01.912 183 11488.78 87.34 56862.66 88888.00 2018-07-02 02:33:02.412 183 11488.67 87.34 56862.62 88888.00 2018-07-02 02:33:02.912 183 11488.71 87.27 56862.62 88888.00 2018-07-02 02:33:03.412 183 11488.74 87.28 56862.64 88888.00 2018-07-02 02:33:03.912 183 11488.68 87.25 56862.63 88888.00 2018-07-02 02:33:04.412 183 11488.67 87.27 56862.62 88888.00 2018-07-02 02:33:04.912 183 11488.65 87.26 56862.59 88888.00 2018-07-02 02:33:05.412 183 11488.65 87.22 56862.62 88888.00 2018-07-02 02:33:05.912 183 11488.74 87.20 56862.62 88888.00 2018-07-02 02:33:06.412 183 11488.73 87.17 56862.62 88888.00 2018-07-02 02:33:06.912 183 11488.62 87.17 56862.55 88888.00 2018-07-02 02:33:07.412 183 11488.68 87.21 56862.59 88888.00 2018-07-02 02:33:07.912 183 11488.72 87.17 56862.54 88888.00 2018-07-02 02:33:08.412 183 11488.66 87.19 56862.51 88888.00 2018-07-02 02:33:08.912 183 11488.68 87.20 56862.51 88888.00 2018-07-02 02:33:09.412 183 11488.72 87.17 56862.61 88888.00 2018-07-02 02:33:09.912 183 11488.64 87.15 56862.63 88888.00 2018-07-02 02:33:10.412 183 11488.64 87.12 56862.67 88888.00 2018-07-02 02:33:10.912 183 11488.65 87.06 56862.61 88888.00 2018-07-02 02:33:11.412 183 11488.59 87.02 56862.61 88888.00 2018-07-02 02:33:11.912 183 11488.55 87.07 56862.62 88888.00 2018-07-02 02:33:12.412 183 11488.59 87.02 56862.62 88888.00 2018-07-02 02:33:12.912 183 11488.55 86.98 56862.63 88888.00 2018-07-02 02:33:13.412 183 11488.59 86.95 56862.68 88888.00 2018-07-02 02:33:13.912 183 11488.64 86.96 56862.67 88888.00 2018-07-02 02:33:14.412 183 11488.59 86.93 56862.67 88888.00 2018-07-02 02:33:14.912 183 11488.60 86.88 56862.63 88888.00 2018-07-02 02:33:15.412 183 11488.67 86.88 56862.61 88888.00 2018-07-02 02:33:15.912 183 11488.60 86.87 56862.57 88888.00 2018-07-02 02:33:16.412 183 11488.57 86.89 56862.60 88888.00 2018-07-02 02:33:16.912 183 11488.59 86.86 56862.60 88888.00 2018-07-02 02:33:17.412 183 11488.57 86.82 56862.62 88888.00 2018-07-02 02:33:17.912 183 11488.55 86.81 56862.60 88888.00 2018-07-02 02:33:18.412 183 11488.60 86.79 56862.55 88888.00 2018-07-02 02:33:18.912 183 11488.61 86.72 56862.50 88888.00 2018-07-02 02:33:19.412 183 11488.54 86.74 56862.53 88888.00 2018-07-02 02:33:19.912 183 11488.59 86.75 56862.50 88888.00 2018-07-02 02:33:20.412 183 11488.61 86.71 56862.48 88888.00 2018-07-02 02:33:20.912 183 11488.62 86.67 56862.50 88888.00 2018-07-02 02:33:21.412 183 11488.61 86.67 56862.48 88888.00 2018-07-02 02:33:21.912 183 11488.61 86.66 56862.54 88888.00 2018-07-02 02:33:22.412 183 11488.59 86.61 56862.55 88888.00 2018-07-02 02:33:22.912 183 11488.59 86.62 56862.49 88888.00 2018-07-02 02:33:23.412 183 11488.51 86.61 56862.48 88888.00 2018-07-02 02:33:23.912 183 11488.47 86.60 56862.56 88888.00 2018-07-02 02:33:24.412 183 11488.54 86.57 56862.49 88888.00 2018-07-02 02:33:24.912 183 11488.52 86.54 56862.49 88888.00 2018-07-02 02:33:25.412 183 11488.41 86.52 56862.49 88888.00 2018-07-02 02:33:25.912 183 11488.44 86.46 56862.53 88888.00 2018-07-02 02:33:26.412 183 11488.46 86.42 56862.61 88888.00 2018-07-02 02:33:26.912 183 11488.40 86.46 56862.60 88888.00 2018-07-02 02:33:27.412 183 11488.46 86.42 56862.54 88888.00 2018-07-02 02:33:27.912 183 11488.51 86.40 56862.51 88888.00 2018-07-02 02:33:28.912 183 11488.47 86.44 56862.62 88888.00 2018-07-02 02:33:29.412 183 11488.48 86.37 56862.49 88888.00 2018-07-02 02:33:29.912 183 11488.40 86.30 56862.48 88888.00 2018-07-02 02:33:30.412 183 11488.41 86.30 56862.48 88888.00 2018-07-02 02:33:30.912 183 11488.41 86.27 56862.53 88888.00 2018-07-02 02:33:31.412 183 11488.39 86.25 56862.54 88888.00 2018-07-02 02:33:31.912 183 11488.41 86.26 56862.61 88888.00 2018-07-02 02:33:32.412 183 11488.44 86.23 56862.63 88888.00 2018-07-02 02:33:32.912 183 11488.40 86.23 56862.56 88888.00 2018-07-02 02:33:33.412 183 11488.32 86.23 56862.56 88888.00 2018-07-02 02:33:33.912 183 11488.38 86.19 56862.54 88888.00 2018-07-02 02:33:34.412 183 11488.37 86.12 56862.51 88888.00 2018-07-02 02:33:34.912 183 11488.31 86.11 56862.51 88888.00 2018-07-02 02:33:35.412 183 11488.36 86.10 56862.51 88888.00 2018-07-02 02:33:35.912 183 11488.32 86.10 56862.46 88888.00 2018-07-02 02:33:36.412 183 11488.29 86.13 56862.47 88888.00 2018-07-02 02:33:36.912 183 11488.31 86.18 56862.53 88888.00 2018-07-02 02:33:37.412 183 11488.29 86.12 56862.49 88888.00 2018-07-02 02:33:37.912 183 11488.23 86.08 56862.59 88888.00 2018-07-02 02:33:38.412 183 11488.26 86.05 56862.62 88888.00 2018-07-02 02:33:38.912 183 11488.27 86.06 56862.60 88888.00 2018-07-02 02:33:39.412 183 11488.22 86.06 56862.60 88888.00 2018-07-02 02:33:39.912 183 11488.24 86.04 56862.60 88888.00 2018-07-02 02:33:40.412 183 11488.22 85.98 56862.66 88888.00 2018-07-02 02:33:40.912 183 11488.20 86.00 56862.67 88888.00 2018-07-02 02:33:41.412 183 11488.24 86.01 56862.66 88888.00 2018-07-02 02:33:41.912 183 11488.23 85.96 56862.62 88888.00 2018-07-02 02:33:42.412 183 11488.20 85.92 56862.59 88888.00 2018-07-02 02:33:42.912 183 11488.22 85.97 56862.61 88888.00 2018-07-02 02:33:43.412 183 11488.19 85.97 56862.61 88888.00 2018-07-02 02:33:43.912 183 11488.17 85.96 56862.63 88888.00 2018-07-02 02:33:44.412 183 11488.18 85.96 56862.66 88888.00 2018-07-02 02:33:44.912 183 11488.18 85.96 56862.69 88888.00 2018-07-02 02:33:45.412 183 11488.11 85.91 56862.70 88888.00 2018-07-02 02:33:45.912 183 11488.12 85.90 56862.76 88888.00 2018-07-02 02:33:46.912 183 11488.06 85.91 56862.82 88888.00 2018-07-02 02:33:47.412 183 11488.13 85.92 56862.85 88888.00 2018-07-02 02:33:47.912 183 11488.15 85.90 56862.87 88888.00 2018-07-02 02:33:48.412 183 11488.08 85.89 56862.83 88888.00 2018-07-02 02:33:48.912 183 11488.01 85.87 56862.83 88888.00 2018-07-02 02:33:49.412 183 11488.06 85.87 56862.79 88888.00 2018-07-02 02:33:49.912 183 11488.05 85.85 56862.75 88888.00 2018-07-02 02:33:50.412 183 11488.05 85.84 56862.80 88888.00 2018-07-02 02:33:50.912 183 11488.04 85.86 56862.76 88888.00 2018-07-02 02:33:51.412 183 11487.99 85.86 56862.79 88888.00 2018-07-02 02:33:51.912 183 11487.97 85.83 56862.87 88888.00 2018-07-02 02:33:52.412 183 11487.96 85.84 56862.89 88888.00 2018-07-02 02:33:52.912 183 11487.94 85.80 56862.92 88888.00 2018-07-02 02:33:53.412 183 11487.97 85.81 56862.93 88888.00 2018-07-02 02:33:53.912 183 11487.97 85.84 56863.00 88888.00 2018-07-02 02:33:54.412 183 11487.92 85.81 56863.04 88888.00 2018-07-02 02:33:54.912 183 11487.89 85.78 56863.05 88888.00 2018-07-02 02:33:55.412 183 11487.95 85.78 56863.04 88888.00 2018-07-02 02:33:55.912 183 11487.92 85.77 56863.11 88888.00 2018-07-02 02:33:56.412 183 11487.87 85.77 56863.12 88888.00 2018-07-02 02:33:56.912 183 11487.89 85.76 56863.11 88888.00 2018-07-02 02:33:57.412 183 11487.90 85.78 56863.15 88888.00 2018-07-02 02:33:57.912 183 11487.82 85.78 56863.21 88888.00 2018-07-02 02:33:58.412 183 11487.82 85.80 56863.20 88888.00 2018-07-02 02:33:58.912 183 11487.81 85.72 56863.20 88888.00 2018-07-02 02:33:59.412 183 11487.74 85.71 56863.18 88888.00 2018-07-02 02:33:59.912 183 11487.82 85.72 56863.19 88888.00 2018-07-02 02:34:00.412 183 11487.83 85.76 56863.23 88888.00 2018-07-02 02:34:00.912 183 11487.77 85.72 56863.23 88888.00 2018-07-02 02:34:01.412 183 11487.81 85.74 56863.23 88888.00 2018-07-02 02:34:01.912 183 11487.85 85.74 56863.30 88888.00 2018-07-02 02:34:02.412 183 11487.79 85.74 56863.38 88888.00 2018-07-02 02:34:02.912 183 11487.78 85.74 56863.34 88888.00 2018-07-02 02:34:03.412 183 11487.77 85.76 56863.36 88888.00 2018-07-02 02:34:03.912 183 11487.72 85.76 56863.40 88888.00 2018-07-02 02:34:04.412 183 11487.70 85.70 56863.41 88888.00 2018-07-02 02:34:04.912 183 11487.77 85.67 56863.38 88888.00 2018-07-02 02:34:05.412 183 11487.76 85.69 56863.39 88888.00 2018-07-02 02:34:05.912 183 11487.75 85.67 56863.40 88888.00 2018-07-02 02:34:06.412 183 11487.77 85.67 56863.44 88888.00 2018-07-02 02:34:06.912 183 11487.69 85.65 56863.54 88888.00 2018-07-02 02:34:07.412 183 11487.67 85.65 56863.54 88888.00 2018-07-02 02:34:07.912 183 11487.71 85.65 56863.57 88888.00 2018-07-02 02:34:08.412 183 11487.69 85.64 56863.60 88888.00 2018-07-02 02:34:08.912 183 11487.68 85.67 56863.56 88888.00 2018-07-02 02:34:09.412 183 11487.67 85.65 56863.51 88888.00 2018-07-02 02:34:09.912 183 11487.62 85.60 56863.62 88888.00 2018-07-02 02:34:10.412 183 11487.65 85.62 56863.68 88888.00 2018-07-02 02:34:10.912 183 11487.69 85.60 56863.68 88888.00 2018-07-02 02:34:11.412 183 11487.63 85.57 56863.71 88888.00 2018-07-02 02:34:11.912 183 11487.63 85.56 56863.72 88888.00 2018-07-02 02:34:12.412 183 11487.69 85.58 56863.69 88888.00 2018-07-02 02:34:12.912 183 11487.67 85.57 56863.75 88888.00 2018-07-02 02:34:13.412 183 11487.68 85.55 56863.77 88888.00 2018-07-02 02:34:13.912 183 11487.68 85.56 56863.79 88888.00 2018-07-02 02:34:14.412 183 11487.67 85.55 56863.82 88888.00 2018-07-02 02:34:14.912 183 11487.61 85.55 56863.85 88888.00 2018-07-02 02:34:15.412 183 11487.63 85.51 56863.84 88888.00 2018-07-02 02:34:15.912 183 11487.67 85.47 56863.85 88888.00 2018-07-02 02:34:16.412 183 11487.57 85.49 56863.88 88888.00 2018-07-02 02:34:16.912 183 11487.61 85.46 56863.86 88888.00 2018-07-02 02:34:17.412 183 11487.62 85.47 56863.77 88888.00 2018-07-02 02:34:17.912 183 11487.57 85.46 56863.75 88888.00 2018-07-02 02:34:18.412 183 11487.60 85.47 56863.76 88888.00 2018-07-02 02:34:18.912 183 11487.60 85.42 56863.78 88888.00 2018-07-02 02:34:19.412 183 11487.57 85.46 56863.86 88888.00 2018-07-02 02:34:20.412 183 11487.62 85.45 56863.91 88888.00 2018-07-02 02:34:20.912 183 11487.54 85.45 56863.91 88888.00 2018-07-02 02:34:21.412 183 11487.56 85.42 56863.92 88888.00 2018-07-02 02:34:21.912 183 11487.62 85.43 56863.98 88888.00 2018-07-02 02:34:22.412 183 11487.55 85.46 56864.02 88888.00 2018-07-02 02:34:22.912 183 11487.50 85.44 56864.00 88888.00 2018-07-02 02:34:23.412 183 11487.51 85.44 56863.96 88888.00 2018-07-02 02:34:23.912 183 11487.49 85.43 56863.85 88888.00 2018-07-02 02:34:24.412 183 11487.50 85.45 56863.89 88888.00 2018-07-02 02:34:24.912 183 11487.56 85.43 56863.95 88888.00 2018-07-02 02:34:25.412 183 11487.55 85.43 56863.92 88888.00 2018-07-02 02:34:25.912 183 11487.56 85.47 56864.00 88888.00 2018-07-02 02:34:26.412 183 11487.61 85.45 56864.02 88888.00 2018-07-02 02:34:26.912 183 11487.58 85.43 56864.02 88888.00 2018-07-02 02:34:27.412 183 11487.58 85.43 56864.05 88888.00 2018-07-02 02:34:27.912 183 11487.61 85.42 56863.98 88888.00 2018-07-02 02:34:28.412 183 11487.57 85.39 56864.01 88888.00 2018-07-02 02:34:28.912 183 11487.55 85.43 56864.04 88888.00 2018-07-02 02:34:29.412 183 11487.58 85.43 56864.03 88888.00 2018-07-02 02:34:29.912 183 11487.62 85.43 56863.97 88888.00 2018-07-02 02:34:30.412 183 11487.55 85.44 56864.01 88888.00 2018-07-02 02:34:30.912 183 11487.58 85.43 56864.05 88888.00 2018-07-02 02:34:31.412 183 11487.62 85.39 56864.04 88888.00 2018-07-02 02:34:31.912 183 11487.56 85.39 56864.05 88888.00 2018-07-02 02:34:32.412 183 11487.56 85.39 56864.03 88888.00 2018-07-02 02:34:32.912 183 11487.57 85.40 56864.05 88888.00 2018-07-02 02:34:33.412 183 11487.51 85.39 56864.14 88888.00 2018-07-02 02:34:33.912 183 11487.54 85.36 56864.11 88888.00 2018-07-02 02:34:34.412 183 11487.60 85.36 56864.11 88888.00 2018-07-02 02:34:34.912 183 11487.56 85.37 56864.10 88888.00 2018-07-02 02:34:35.412 183 11487.57 85.44 56864.11 88888.00 2018-07-02 02:34:35.912 183 11487.61 85.42 56864.11 88888.00 2018-07-02 02:34:36.412 183 11487.57 85.37 56864.11 88888.00 2018-07-02 02:34:36.912 183 11487.57 85.35 56864.11 88888.00 2018-07-02 02:34:37.412 183 11487.61 85.32 56864.13 88888.00 2018-07-02 02:34:37.912 183 11487.57 85.37 56864.14 88888.00 2018-07-02 02:34:38.412 183 11487.57 85.37 56864.14 88888.00 2018-07-02 02:34:38.912 183 11487.60 85.32 56864.14 88888.00 2018-07-02 02:34:39.412 183 11487.55 85.35 56864.15 88888.00 2018-07-02 02:34:39.912 183 11487.55 85.40 56864.14 88888.00 2018-07-02 02:34:40.412 183 11487.62 85.40 56864.15 88888.00 2018-07-02 02:34:40.912 183 11487.56 85.39 56864.15 88888.00 2018-07-02 02:34:41.912 183 11487.56 85.36 56864.14 88888.00 2018-07-02 02:34:42.412 183 11487.57 85.33 56864.05 88888.00 2018-07-02 02:34:42.912 183 11487.50 85.37 56864.03 88888.00 2018-07-02 02:34:43.412 183 11487.56 85.37 56864.03 88888.00 2018-07-02 02:34:43.912 183 11487.56 85.30 56864.04 88888.00 2018-07-02 02:34:44.412 183 11487.55 85.31 56864.00 88888.00 2018-07-02 02:34:44.912 183 11487.56 85.33 56863.98 88888.00 2018-07-02 02:34:45.412 183 11487.54 85.31 56864.00 88888.00 2018-07-02 02:34:45.912 183 11487.53 85.42 56863.97 88888.00 2018-07-02 02:34:46.412 183 11487.58 85.45 56863.96 88888.00 2018-07-02 02:34:46.912 183 11487.54 85.44 56863.97 88888.00 2018-07-02 02:34:47.412 183 11487.51 85.45 56863.98 88888.00 2018-07-02 02:34:47.912 183 11487.53 85.49 56863.92 88888.00 2018-07-02 02:34:48.412 183 11487.55 85.47 56863.88 88888.00 2018-07-02 02:34:48.912 183 11487.49 85.45 56863.91 88888.00 2018-07-02 02:34:49.412 183 11487.54 85.50 56863.90 88888.00 2018-07-02 02:34:49.912 183 11487.60 85.47 56863.92 88888.00 2018-07-02 02:34:50.412 183 11487.56 85.46 56863.91 88888.00 2018-07-02 02:34:50.912 183 11487.56 85.47 56863.86 88888.00 2018-07-02 02:34:51.912 183 11487.62 85.49 56863.79 88888.00 2018-07-02 02:34:52.412 183 11487.60 85.50 56863.78 88888.00 2018-07-02 02:34:52.912 183 11487.64 85.51 56863.71 88888.00 2018-07-02 02:34:53.412 183 11487.63 85.47 56863.66 88888.00 2018-07-02 02:34:53.912 183 11487.60 85.52 56863.66 88888.00 2018-07-02 02:34:54.412 183 11487.65 85.51 56863.65 88888.00 2018-07-02 02:34:54.912 183 11487.65 85.53 56863.64 88888.00 2018-07-02 02:34:55.412 183 11487.58 85.58 56863.63 88888.00 2018-07-02 02:34:55.912 183 11487.65 85.53 56863.64 88888.00 2018-07-02 02:34:56.412 183 11487.63 85.51 56863.62 88888.00 2018-07-02 02:34:56.912 183 11487.60 85.51 56863.54 88888.00 2018-07-02 02:34:57.412 183 11487.64 85.53 56863.49 88888.00 2018-07-02 02:34:57.912 183 11487.63 85.51 56863.53 88888.00 2018-07-02 02:34:58.412 183 11487.60 85.59 56863.58 88888.00 2018-07-02 02:34:58.912 183 11487.64 85.58 56863.63 88888.00 2018-07-02 02:34:59.412 183 11487.64 85.58 56863.59 88888.00 2018-07-02 02:34:59.912 183 11487.62 85.60 56863.51 88888.00 2018-07-02 02:35:00.412 183 11487.62 85.65 56863.52 88888.00 2018-07-02 02:35:00.912 183 11487.62 85.62 56863.53 88888.00 2018-07-02 02:35:01.412 183 11487.60 85.58 56863.47 88888.00 2018-07-02 02:35:01.913 183 11487.64 85.38 56863.47 88888.00 2018-07-02 02:35:02.413 183 11487.63 85.57 56863.45 88888.00 2018-07-02 02:35:02.913 183 11487.57 85.67 56863.47 88888.00 2018-07-02 02:35:03.413 183 11487.61 85.70 56863.49 88888.00 2018-07-02 02:35:03.913 183 11487.65 85.67 56863.43 88888.00 2018-07-02 02:35:04.413 183 11487.61 85.69 56863.39 88888.00 2018-07-02 02:35:04.913 183 11487.60 85.72 56863.38 88888.00 2018-07-02 02:35:05.413 183 11487.64 85.72 56863.38 88888.00 2018-07-02 02:35:05.913 183 11487.65 85.74 56863.33 88888.00 2018-07-02 02:35:06.413 183 11487.65 85.77 56863.39 88888.00 2018-07-02 02:35:06.913 183 11487.74 85.73 56863.45 88888.00 2018-07-02 02:35:07.413 183 11487.69 85.71 56863.46 88888.00 2018-07-02 02:35:07.913 183 11487.65 85.72 56863.39 88888.00 2018-07-02 02:35:08.413 183 11487.70 85.71 56863.30 88888.00 2018-07-02 02:35:08.913 183 11487.65 85.71 56863.31 88888.00 2018-07-02 02:35:09.913 183 11487.74 85.71 56863.27 88888.00 2018-07-02 02:35:10.413 183 11487.70 85.71 56863.23 88888.00 2018-07-02 02:35:10.913 183 11487.70 85.71 56863.23 88888.00 2018-07-02 02:35:11.413 183 11487.75 85.73 56863.23 88888.00 2018-07-02 02:35:11.913 183 11487.76 85.72 56863.21 88888.00 2018-07-02 02:35:12.413 183 11487.71 85.74 56863.24 88888.00 2018-07-02 02:35:12.913 183 11487.72 85.79 56863.20 88888.00 2018-07-02 02:35:13.413 183 11487.76 85.74 56863.15 88888.00 2018-07-02 02:35:13.913 183 11487.70 85.71 56863.19 88888.00 2018-07-02 02:35:14.413 183 11487.74 85.69 56863.15 88888.00 2018-07-02 02:35:14.913 183 11487.75 85.67 56863.12 88888.00 2018-07-02 02:35:15.413 183 11487.71 85.66 56863.12 88888.00 2018-07-02 02:35:15.913 183 11487.68 85.67 56863.12 88888.00 2018-07-02 02:35:16.413 183 11487.77 85.70 56863.06 88888.00 2018-07-02 02:35:16.913 183 11487.76 85.70 56863.04 88888.00 2018-07-02 02:35:17.413 183 11487.75 85.69 56863.06 88888.00 2018-07-02 02:35:17.913 183 11487.74 85.71 56863.05 88888.00 2018-07-02 02:35:18.413 183 11487.72 85.72 56863.05 88888.00 2018-07-02 02:35:18.913 183 11487.81 85.71 56862.96 88888.00 2018-07-02 02:35:19.413 183 11487.92 85.67 56862.98 88888.00 2018-07-02 02:35:19.913 183 11487.82 85.65 56862.96 88888.00 2018-07-02 02:35:20.413 183 11487.83 85.66 56862.99 88888.00 2018-07-02 02:35:20.913 183 11487.90 85.66 56862.96 88888.00 2018-07-02 02:35:21.413 183 11487.88 85.65 56862.89 88888.00 2018-07-02 02:35:21.913 183 11487.85 85.62 56862.85 88888.00 2018-07-02 02:35:22.413 183 11487.92 85.64 56862.82 88888.00 2018-07-02 02:35:23.413 183 11487.95 85.55 56862.85 88888.00 2018-07-02 02:35:23.913 183 11487.99 85.55 56862.83 88888.00 2018-07-02 02:35:24.413 183 11487.99 85.53 56862.76 88888.00 2018-07-02 02:35:24.913 183 11487.96 85.52 56862.81 88888.00 2018-07-02 02:35:25.413 183 11488.02 85.51 56862.83 88888.00 2018-07-02 02:35:25.913 183 11488.04 85.51 56862.83 88888.00 2018-07-02 02:35:26.413 183 11488.04 85.47 56862.77 88888.00 2018-07-02 02:35:26.913 183 11488.05 85.46 56862.76 88888.00 2018-07-02 02:35:27.413 183 11488.03 85.40 56862.76 88888.00 2018-07-02 02:35:27.913 183 11488.01 85.43 56862.73 88888.00 2018-07-02 02:35:28.413 183 11488.06 85.45 56862.64 88888.00 2018-07-02 02:35:28.913 183 11488.09 85.40 56862.61 88888.00 2018-07-02 02:35:29.413 183 11488.06 85.36 56862.60 88888.00 2018-07-02 02:35:29.913 183 11488.11 85.38 56862.59 88888.00 2018-07-02 02:35:30.413 183 11488.17 85.33 56862.47 88888.00 2018-07-02 02:35:30.913 183 11488.09 85.31 56862.43 88888.00 2018-07-02 02:35:31.413 183 11488.10 85.35 56862.38 88888.00 2018-07-02 02:35:31.913 183 11488.17 85.32 56862.42 88888.00 2018-07-02 02:35:32.413 183 11488.16 85.26 56862.40 88888.00 2018-07-02 02:35:32.913 183 11488.13 85.28 56862.41 88888.00 2018-07-02 02:35:33.413 183 11488.13 85.24 56862.36 88888.00 2018-07-02 02:35:33.913 183 11488.10 85.17 56862.30 88888.00 2018-07-02 02:35:34.413 183 11488.09 85.16 56862.27 88888.00 2018-07-02 02:35:34.913 183 11488.22 85.19 56862.24 88888.00 2018-07-02 02:35:35.413 183 11488.19 85.15 56862.16 88888.00 2018-07-02 02:35:35.913 183 11488.16 85.13 56862.10 88888.00 2018-07-02 02:35:36.413 183 11488.23 85.12 56862.08 88888.00 2018-07-02 02:35:36.913 183 11488.24 85.10 56862.09 88888.00 2018-07-02 02:35:37.413 183 11488.16 85.05 56862.08 88888.00 2018-07-02 02:35:37.913 183 11488.20 85.05 56862.05 88888.00 2018-07-02 02:35:38.413 183 11488.24 85.04 56861.97 88888.00 2018-07-02 02:35:38.913 183 11488.18 85.02 56861.98 88888.00 2018-07-02 02:35:39.413 183 11488.23 84.99 56861.95 88888.00 2018-07-02 02:35:39.913 183 11488.27 84.95 56861.92 88888.00 2018-07-02 02:35:40.413 183 11488.24 84.95 56861.96 88888.00 2018-07-02 02:35:40.913 183 11488.29 84.95 56861.90 88888.00 2018-07-02 02:35:41.413 183 11488.30 84.89 56861.87 88888.00 2018-07-02 02:35:41.913 183 11488.25 84.87 56861.87 88888.00 2018-07-02 02:35:42.413 183 11488.31 84.88 56861.90 88888.00 2018-07-02 02:35:42.913 183 11488.30 84.88 56861.85 88888.00 2018-07-02 02:35:43.413 183 11488.29 84.88 56861.84 88888.00 2018-07-02 02:35:43.913 183 11488.30 84.91 56861.82 88888.00 2018-07-02 02:35:44.413 183 11488.30 84.87 56861.77 88888.00 2018-07-02 02:35:44.913 183 11488.26 84.88 56861.80 88888.00 2018-07-02 02:35:45.413 183 11488.27 84.87 56861.71 88888.00 2018-07-02 02:35:45.913 183 11488.34 84.88 56861.64 88888.00 2018-07-02 02:35:46.413 183 11488.30 84.88 56861.58 88888.00 2018-07-02 02:35:46.913 183 11488.27 84.88 56861.63 88888.00 2018-07-02 02:35:47.413 183 11488.31 84.87 56861.61 88888.00 2018-07-02 02:35:47.913 183 11488.30 84.83 56861.67 88888.00 2018-07-02 02:35:48.413 183 11488.20 84.84 56861.64 88888.00 2018-07-02 02:35:48.913 183 11488.22 84.83 56861.60 88888.00 2018-07-02 02:35:49.413 183 11488.22 84.79 56861.57 88888.00 2018-07-02 02:35:49.913 183 11488.22 84.76 56861.52 88888.00 2018-07-02 02:35:50.413 183 11488.23 84.76 56861.59 88888.00 2018-07-02 02:35:50.913 183 11488.20 84.75 56861.58 88888.00 2018-07-02 02:35:51.413 183 11488.22 84.78 56861.55 88888.00 2018-07-02 02:35:51.913 183 11488.25 84.81 56861.55 88888.00 2018-07-02 02:35:52.413 183 11488.18 84.77 56861.52 88888.00 2018-07-02 02:35:52.913 183 11488.12 84.82 56861.58 88888.00 2018-07-02 02:35:53.413 183 11488.16 84.84 56861.59 88888.00 2018-07-02 02:35:53.913 183 11488.17 84.83 56861.57 88888.00 2018-07-02 02:35:54.413 183 11488.13 84.81 56861.55 88888.00 2018-07-02 02:35:54.913 183 11488.12 84.82 56861.57 88888.00 2018-07-02 02:35:55.413 183 11488.09 84.83 56861.57 88888.00 2018-07-02 02:35:55.913 183 11488.02 84.87 56861.55 88888.00 2018-07-02 02:35:56.413 183 11488.04 84.89 56861.61 88888.00 2018-07-02 02:35:56.913 183 11488.11 84.87 56861.63 88888.00 2018-07-02 02:35:57.413 183 11488.10 84.83 56861.64 88888.00 2018-07-02 02:35:57.913 183 11488.15 84.83 56861.59 88888.00 2018-07-02 02:35:58.413 183 11488.13 84.89 56861.63 88888.00 2018-07-02 02:35:58.913 183 11488.11 84.89 56861.64 88888.00 2018-07-02 02:35:59.413 183 11488.09 84.87 56861.64 88888.00 2018-07-02 02:35:59.913 183 11488.08 84.88 56861.64 88888.00 2018-07-02 02:36:00.413 183 11488.06 84.91 56861.70 88888.00 2018-07-02 02:36:00.913 183 11488.09 84.95 56861.66 88888.00 2018-07-02 02:36:01.413 183 11488.12 84.92 56861.60 88888.00 2018-07-02 02:36:01.913 183 11488.08 84.94 56861.61 88888.00 2018-07-02 02:36:02.413 183 11488.02 84.95 56861.63 88888.00 2018-07-02 02:36:02.913 183 11488.08 84.95 56861.67 88888.00 2018-07-02 02:36:03.413 183 11488.05 84.99 56861.73 88888.00 2018-07-02 02:36:03.913 183 11487.97 85.01 56861.77 88888.00 2018-07-02 02:36:05.413 183 11487.97 85.03 56861.76 88888.00 2018-07-02 02:36:05.913 183 11488.03 85.01 56861.79 88888.00 2018-07-02 02:36:06.413 183 11487.99 85.01 56861.82 88888.00 2018-07-02 02:36:06.913 183 11487.88 85.04 56861.84 88888.00 2018-07-02 02:36:07.413 183 11487.94 85.04 56861.85 88888.00 2018-07-02 02:36:07.913 183 11487.94 85.02 56861.84 88888.00 2018-07-02 02:36:08.413 183 11487.89 85.03 56861.86 88888.00 2018-07-02 02:36:08.913 183 11487.91 85.09 56861.90 88888.00 2018-07-02 02:36:09.413 183 11487.92 85.03 56861.89 88888.00 2018-07-02 02:36:09.913 183 11487.81 85.02 56861.87 88888.00 2018-07-02 02:36:10.413 183 11487.88 85.09 56861.93 88888.00 2018-07-02 02:36:10.913 183 11487.95 85.03 56861.99 88888.00 2018-07-02 02:36:11.413 183 11487.91 85.01 56861.97 88888.00 2018-07-02 02:36:11.913 183 11487.94 85.05 56861.89 88888.00 2018-07-02 02:36:12.413 183 11487.92 85.03 56861.91 88888.00 2018-07-02 02:36:12.913 183 11487.85 85.03 56861.92 88888.00 2018-07-02 02:36:13.413 183 11487.90 85.01 56861.95 88888.00 2018-07-02 02:36:13.913 183 11487.91 85.03 56861.96 88888.00 2018-07-02 02:36:14.413 183 11487.87 85.01 56861.97 88888.00 2018-07-02 02:36:14.913 183 11487.84 85.06 56862.01 88888.00 2018-07-02 02:36:15.413 183 11487.87 85.03 56862.03 88888.00 2018-07-02 02:36:15.913 183 11487.81 85.02 56862.04 88888.00 2018-07-02 02:36:16.413 183 11487.82 85.01 56862.04 88888.00 2018-07-02 02:36:16.913 183 11487.90 84.96 56862.02 88888.00 2018-07-02 02:36:17.413 183 11487.88 84.91 56862.01 88888.00 2018-07-02 02:36:17.913 183 11487.90 84.94 56862.03 88888.00 2018-07-02 02:36:18.413 183 11487.95 84.95 56862.09 88888.00 2018-07-02 02:36:18.913 183 11487.87 84.97 56862.04 88888.00 2018-07-02 02:36:19.413 183 11487.87 84.96 56861.97 88888.00 2018-07-02 02:36:19.913 183 11487.94 84.95 56862.03 88888.00 2018-07-02 02:36:20.413 183 11487.91 84.92 56862.08 88888.00 2018-07-02 02:36:20.913 183 11487.85 84.92 56862.04 88888.00 2018-07-02 02:36:21.413 183 11487.90 84.91 56861.95 88888.00 2018-07-02 02:36:21.913 183 11487.92 84.91 56861.95 88888.00 2018-07-02 02:36:22.913 183 11487.91 84.84 56861.97 88888.00 2018-07-02 02:36:23.413 183 11487.94 84.81 56861.95 88888.00 2018-07-02 02:36:23.913 183 11487.90 84.83 56861.90 88888.00 2018-07-02 02:36:24.413 183 11487.92 84.87 56861.96 88888.00 2018-07-02 02:36:24.913 183 11487.97 84.84 56861.98 88888.00 2018-07-02 02:36:25.413 183 11487.96 84.81 56861.93 88888.00 2018-07-02 02:36:25.913 183 11487.95 84.83 56861.91 88888.00 2018-07-02 02:36:26.413 183 11488.02 84.79 56861.87 88888.00 2018-07-02 02:36:26.913 183 11488.03 84.78 56861.82 88888.00 2018-07-02 02:36:27.413 183 11487.94 84.83 56861.87 88888.00 2018-07-02 02:36:27.913 183 11487.98 84.78 56861.79 88888.00 2018-07-02 02:36:28.413 183 11488.01 84.74 56861.77 88888.00 2018-07-02 02:36:28.913 183 11488.03 84.74 56861.79 88888.00 2018-07-02 02:36:29.413 183 11488.10 84.71 56861.80 88888.00 2018-07-02 02:36:29.913 183 11488.13 84.70 56861.77 88888.00 2018-07-02 02:36:30.413 183 11488.06 84.70 56861.78 88888.00 2018-07-02 02:36:30.913 183 11488.15 84.65 56861.80 88888.00 2018-07-02 02:36:31.413 183 11488.11 84.64 56861.80 88888.00 2018-07-02 02:36:31.913 183 11488.10 84.65 56861.82 88888.00 2018-07-02 02:36:32.413 183 11488.10 84.63 56861.79 88888.00 2018-07-02 02:36:32.913 183 11488.17 84.63 56861.80 88888.00 2018-07-02 02:36:33.413 183 11488.17 84.64 56861.84 88888.00 2018-07-02 02:36:33.913 183 11488.19 84.62 56861.85 88888.00 2018-07-02 02:36:34.413 183 11488.20 84.58 56861.83 88888.00 2018-07-02 02:36:34.913 183 11488.19 84.62 56861.84 88888.00 2018-07-02 02:36:35.413 183 11488.25 84.63 56861.82 88888.00 2018-07-02 02:36:35.913 183 11488.30 84.62 56861.79 88888.00 2018-07-02 02:36:36.413 183 11488.32 84.56 56861.80 88888.00 2018-07-02 02:36:36.913 183 11488.27 84.57 56861.82 88888.00 2018-07-02 02:36:37.413 183 11488.30 84.54 56861.79 88888.00 2018-07-02 02:36:37.913 183 11488.27 84.55 56861.78 88888.00 2018-07-02 02:36:38.413 183 11488.30 84.60 56861.79 88888.00 2018-07-02 02:36:38.913 183 11488.29 84.58 56861.80 88888.00 2018-07-02 02:36:39.413 183 11488.22 84.57 56861.79 88888.00 2018-07-02 02:36:39.913 183 11488.29 84.51 56861.78 88888.00 2018-07-02 02:36:40.413 183 11488.31 84.50 56861.78 88888.00 2018-07-02 02:36:40.913 183 11488.24 84.51 56861.76 88888.00 2018-07-02 02:36:41.413 183 11488.26 84.55 56861.76 88888.00 2018-07-02 02:36:41.913 183 11488.37 84.51 56861.87 88888.00 2018-07-02 02:36:42.413 183 11488.33 84.49 56861.86 88888.00 2018-07-02 02:36:42.913 183 11488.29 84.51 56861.89 88888.00 2018-07-02 02:36:43.413 183 11488.31 84.50 56861.89 88888.00 2018-07-02 02:36:43.913 183 11488.37 84.49 56861.91 88888.00 2018-07-02 02:36:44.413 183 11488.39 84.49 56861.89 88888.00 2018-07-02 02:36:44.913 183 11488.41 84.44 56861.91 88888.00 2018-07-02 02:36:45.413 183 11488.38 84.42 56861.89 88888.00 2018-07-02 02:36:46.413 183 11488.36 84.45 56861.98 88888.00 2018-07-02 02:36:46.913 183 11488.37 84.45 56861.98 88888.00 2018-07-02 02:36:47.413 183 11488.34 84.47 56862.01 88888.00 2018-07-02 02:36:47.913 183 11488.34 84.49 56862.08 88888.00 2018-07-02 02:36:48.413 183 11488.30 84.50 56862.10 88888.00 2018-07-02 02:36:48.913 183 11488.23 84.49 56862.08 88888.00 2018-07-02 02:36:49.413 183 11488.27 84.54 56862.16 88888.00 2018-07-02 02:36:49.913 183 11488.36 84.55 56862.22 88888.00 2018-07-02 02:36:50.413 183 11488.30 84.56 56862.21 88888.00 2018-07-02 02:36:50.913 183 11488.29 84.60 56862.23 88888.00 2018-07-02 02:36:51.413 183 11488.34 84.56 56862.28 88888.00 2018-07-02 02:36:51.913 183 11488.26 84.53 56862.34 88888.00 2018-07-02 02:36:52.413 183 11488.24 84.56 56862.36 88888.00 2018-07-02 02:36:52.913 183 11488.23 84.54 56862.36 88888.00 2018-07-02 02:36:53.413 183 11488.17 84.55 56862.44 88888.00 2018-07-02 02:36:53.913 183 11488.19 84.55 56862.47 88888.00 2018-07-02 02:36:54.413 183 11488.22 84.55 56862.50 88888.00 2018-07-02 02:36:54.913 183 11488.18 84.57 56862.57 88888.00 2018-07-02 02:36:55.413 183 11488.16 84.58 56862.60 88888.00 2018-07-02 02:36:55.913 183 11488.17 84.60 56862.62 88888.00 2018-07-02 02:36:56.404 183 11488.08 84.57 56862.62 88888.00 2018-07-02 02:36:56.904 183 11488.03 84.58 56862.60 88888.00 2018-07-02 02:36:57.404 183 11488.13 84.58 56862.62 88888.00 2018-07-02 02:36:57.904 183 11488.11 84.60 56862.64 88888.00 2018-07-02 02:36:58.404 183 11488.04 84.62 56862.70 88888.00 2018-07-02 02:36:58.904 183 11488.04 84.64 56862.77 88888.00 2018-07-02 02:36:59.404 183 11488.02 84.64 56862.79 88888.00 2018-07-02 02:36:59.904 183 11488.04 84.62 56862.80 88888.00 2018-07-02 02:37:00.404 183 11488.09 84.62 56862.86 88888.00 2018-07-02 02:37:00.904 183 11488.01 84.61 56862.88 88888.00 2018-07-02 02:37:01.404 183 11487.97 84.64 56862.87 88888.00 2018-07-02 02:37:01.904 183 11487.97 84.64 56862.87 88888.00 2018-07-02 02:37:02.404 183 11487.95 84.64 56862.83 88888.00 2018-07-02 02:37:02.904 183 11487.88 84.62 56862.87 88888.00 2018-07-02 02:37:03.404 183 11487.94 84.64 56862.88 88888.00 2018-07-02 02:37:03.904 183 11487.87 84.61 56862.92 88888.00 2018-07-02 02:37:04.404 183 11487.85 84.64 56862.95 88888.00 2018-07-02 02:37:04.904 183 11487.90 84.67 56863.04 88888.00 2018-07-02 02:37:05.404 183 11487.88 84.68 56863.12 88888.00 2018-07-02 02:37:06.404 183 11487.79 84.69 56863.17 88888.00 2018-07-02 02:37:06.904 183 11487.81 84.68 56863.21 88888.00 2018-07-02 02:37:07.404 183 11487.75 84.64 56863.21 88888.00 2018-07-02 02:37:07.904 183 11487.75 84.62 56863.20 88888.00 2018-07-02 02:37:08.404 183 11487.78 84.64 56863.20 88888.00 2018-07-02 02:37:08.904 183 11487.69 84.63 56863.23 88888.00 2018-07-02 02:37:09.404 183 11487.67 84.63 56863.24 88888.00 2018-07-02 02:37:09.904 183 11487.70 84.62 56863.25 88888.00 2018-07-02 02:37:10.404 183 11487.61 84.60 56863.20 88888.00 2018-07-02 02:37:10.904 183 11487.57 84.58 56863.21 88888.00 2018-07-02 02:37:11.404 183 11487.62 84.55 56863.27 88888.00 2018-07-02 02:37:11.904 183 11487.60 84.51 56863.24 88888.00 2018-07-02 02:37:12.404 183 11487.61 84.54 56863.25 88888.00 2018-07-02 02:37:12.904 183 11487.61 84.54 56863.30 88888.00 2018-07-02 02:37:13.404 183 11487.57 84.51 56863.28 88888.00 2018-07-02 02:37:13.904 183 11487.54 84.54 56863.26 88888.00 2018-07-02 02:37:14.404 183 11487.60 84.54 56863.20 88888.00 2018-07-02 02:37:14.904 183 11487.53 84.55 56863.17 88888.00 2018-07-02 02:37:15.404 183 11487.43 84.49 56863.15 88888.00 2018-07-02 02:37:15.904 183 11487.50 84.50 56863.20 88888.00 2018-07-02 02:37:16.404 183 11487.50 84.53 56863.28 88888.00 2018-07-02 02:37:16.904 183 11487.43 84.57 56863.28 88888.00 2018-07-02 02:37:17.404 183 11487.50 84.61 56863.27 88888.00 2018-07-02 02:37:17.904 183 11487.50 84.60 56863.26 88888.00 2018-07-02 02:37:18.404 183 11487.41 84.60 56863.30 88888.00 2018-07-02 02:37:18.904 183 11487.37 84.57 56863.28 88888.00 2018-07-02 02:37:19.404 183 11487.41 84.60 56863.27 88888.00 2018-07-02 02:37:19.904 183 11487.32 84.58 56863.25 88888.00 2018-07-02 02:37:20.404 183 11487.36 84.57 56863.24 88888.00 2018-07-02 02:37:20.904 183 11487.41 84.64 56863.19 88888.00 2018-07-02 02:37:21.404 183 11487.36 84.63 56863.21 88888.00 2018-07-02 02:37:21.904 183 11487.34 84.62 56863.21 88888.00 2018-07-02 02:37:22.404 183 11487.40 84.60 56863.15 88888.00 2018-07-02 02:37:22.904 183 11487.35 84.58 56863.14 88888.00 2018-07-02 02:37:23.404 183 11487.33 84.56 56863.20 88888.00 2018-07-02 02:37:23.904 183 11487.36 84.53 56863.14 88888.00 2018-07-02 02:37:24.404 183 11487.37 84.56 56863.12 88888.00 2018-07-02 02:37:24.904 183 11487.32 84.56 56863.05 88888.00 2018-07-02 02:37:25.404 183 11487.34 84.56 56863.08 88888.00 2018-07-02 02:37:25.904 183 11487.29 84.51 56863.13 88888.00 2018-07-02 02:37:26.404 183 11487.26 84.50 56863.13 88888.00 2018-07-02 02:37:26.904 183 11487.29 84.49 56863.12 88888.00 2018-07-02 02:37:27.404 183 11487.32 84.48 56863.09 88888.00 2018-07-02 02:37:27.904 183 11487.30 84.47 56863.08 88888.00 2018-07-02 02:37:28.404 183 11487.33 84.47 56863.13 88888.00 2018-07-02 02:37:28.904 183 11487.27 84.47 56863.17 88888.00 2018-07-02 02:37:29.404 183 11487.23 84.50 56863.12 88888.00 2018-07-02 02:37:29.904 183 11487.30 84.51 56863.02 88888.00 2018-07-02 02:37:30.404 183 11487.36 84.49 56863.01 88888.00 2018-07-02 02:37:30.904 183 11487.28 84.49 56862.95 88888.00 2018-07-02 02:37:31.404 183 11487.29 84.44 56862.93 88888.00 2018-07-02 02:37:31.904 183 11487.28 84.42 56862.94 88888.00 2018-07-02 02:37:32.404 183 11487.27 84.42 56862.94 88888.00 2018-07-02 02:37:32.904 183 11487.33 84.43 56862.98 88888.00 2018-07-02 02:37:33.404 183 11487.30 84.42 56863.00 88888.00 2018-07-02 02:37:33.904 183 11487.22 84.43 56862.94 88888.00 2018-07-02 02:37:34.404 183 11487.23 84.42 56862.89 88888.00 2018-07-02 02:37:34.904 183 11487.28 84.43 56862.92 88888.00 2018-07-02 02:37:35.404 183 11487.25 84.38 56862.81 88888.00 2018-07-02 02:37:35.904 183 11487.27 84.41 56862.79 88888.00 2018-07-02 02:37:36.404 183 11487.33 84.37 56862.82 88888.00 2018-07-02 02:37:36.904 183 11487.30 84.35 56862.81 88888.00 2018-07-02 02:37:37.904 183 11487.37 84.35 56862.80 88888.00 2018-07-02 02:37:38.404 183 11487.36 84.31 56862.76 88888.00 2018-07-02 02:37:38.904 183 11487.40 84.36 56862.72 88888.00 2018-07-02 02:37:39.404 183 11487.42 84.34 56862.70 88888.00 2018-07-02 02:37:39.904 183 11487.40 84.34 56862.69 88888.00 2018-07-02 02:37:40.404 183 11487.40 84.36 56862.70 88888.00 2018-07-02 02:37:40.904 183 11487.47 84.31 56862.73 88888.00 2018-07-02 02:37:41.404 183 11487.42 84.21 56862.74 88888.00 2018-07-02 02:37:41.904 183 11487.40 84.33 56862.70 88888.00 2018-07-02 02:37:42.404 183 11487.44 84.31 56862.64 88888.00 2018-07-02 02:37:42.904 183 11487.43 84.29 56862.62 88888.00 2018-07-02 02:37:43.404 183 11487.41 84.34 56862.66 88888.00 2018-07-02 02:37:43.904 183 11487.46 84.38 56862.67 88888.00 2018-07-02 02:37:44.404 183 11487.48 84.35 56862.64 88888.00 2018-07-02 02:37:44.904 183 11487.48 84.29 56862.62 88888.00 2018-07-02 02:37:45.904 183 11487.56 84.35 56862.67 88888.00 2018-07-02 02:37:46.404 183 11487.51 84.37 56862.72 88888.00 2018-07-02 02:37:46.904 183 11487.50 84.31 56862.69 88888.00 2018-07-02 02:37:47.404 183 11487.58 84.26 56862.62 88888.00 2018-07-02 02:37:47.904 183 11487.58 84.31 56862.63 88888.00 2018-07-02 02:37:48.404 183 11487.63 84.27 56862.59 88888.00 2018-07-02 02:37:48.904 183 11487.69 84.23 56862.62 88888.00 2018-07-02 02:37:49.404 183 11487.62 84.27 56862.66 88888.00 2018-07-02 02:37:49.904 183 11487.61 84.30 56862.64 88888.00 2018-07-02 02:37:50.404 183 11487.64 84.34 56862.67 88888.00 2018-07-02 02:37:50.904 183 11487.63 84.36 56862.72 88888.00 2018-07-02 02:37:51.404 183 11487.57 84.37 56862.69 88888.00 2018-07-02 02:37:51.904 183 11487.68 84.36 56862.75 88888.00 2018-07-02 02:37:52.404 183 11487.63 84.37 56862.76 88888.00 2018-07-02 02:37:52.904 183 11487.61 84.38 56862.72 88888.00 2018-07-02 02:37:53.404 183 11487.68 84.35 56862.76 88888.00 2018-07-02 02:37:53.904 183 11487.68 84.36 56862.77 88888.00 2018-07-02 02:37:54.404 183 11487.62 84.40 56862.82 88888.00 2018-07-02 02:37:54.904 183 11487.62 84.38 56862.85 88888.00 2018-07-02 02:37:55.904 183 11487.56 84.43 56862.82 88888.00 2018-07-02 02:37:56.404 183 11487.58 84.44 56862.80 88888.00 2018-07-02 02:37:56.904 183 11487.60 84.40 56862.77 88888.00 2018-07-02 02:37:57.404 183 11487.57 84.41 56862.81 88888.00 2018-07-02 02:37:57.904 183 11487.60 84.45 56862.83 88888.00 2018-07-02 02:37:58.404 183 11487.57 84.41 56862.85 88888.00 2018-07-02 02:37:58.904 183 11487.51 84.41 56862.86 88888.00 2018-07-02 02:37:59.404 183 11487.50 84.47 56862.91 88888.00 2018-07-02 02:37:59.904 183 11487.55 84.48 56862.89 88888.00 2018-07-02 02:38:00.404 183 11487.51 84.45 56862.87 88888.00 2018-07-02 02:38:00.904 183 11487.56 84.47 56862.83 88888.00 2018-07-02 02:38:01.404 183 11487.53 84.45 56862.91 88888.00 2018-07-02 02:38:01.904 183 11487.48 84.37 56862.99 88888.00 2018-07-02 02:38:02.404 183 11487.56 84.41 56863.01 88888.00 2018-07-02 02:38:02.904 183 11487.60 84.45 56862.98 88888.00 2018-07-02 02:38:03.404 183 11487.56 84.49 56862.95 88888.00 2018-07-02 02:38:03.904 183 11487.54 84.49 56863.00 88888.00 2018-07-02 02:38:04.404 183 11487.56 84.50 56863.05 88888.00 2018-07-02 02:38:04.904 183 11487.50 84.45 56863.13 88888.00 2018-07-02 02:38:05.404 183 11487.50 84.45 56863.12 88888.00 2018-07-02 02:38:05.904 183 11487.54 84.45 56863.09 88888.00 2018-07-02 02:38:06.404 183 11487.50 84.45 56863.12 88888.00 2018-07-02 02:38:06.904 183 11487.48 84.51 56863.15 88888.00 2018-07-02 02:38:07.404 183 11487.47 84.53 56863.20 88888.00 2018-07-02 02:38:07.904 183 11487.44 84.47 56863.18 88888.00 2018-07-02 02:38:08.404 183 11487.47 84.43 56863.15 88888.00 2018-07-02 02:38:09.404 183 11487.47 84.44 56863.17 88888.00 2018-07-02 02:38:09.904 183 11487.47 84.44 56863.15 88888.00 2018-07-02 02:38:10.404 183 11487.49 84.47 56863.15 88888.00 2018-07-02 02:38:10.904 183 11487.44 84.40 56863.17 88888.00 2018-07-02 02:38:11.404 183 11487.41 84.45 56863.12 88888.00 2018-07-02 02:38:11.904 183 11487.43 84.51 56863.11 88888.00 2018-07-02 02:38:12.404 183 11487.36 84.44 56863.12 88888.00 2018-07-02 02:38:12.904 183 11487.33 84.44 56863.17 88888.00 2018-07-02 02:38:13.404 183 11487.37 84.42 56863.21 88888.00 2018-07-02 02:38:13.904 183 11487.37 84.41 56863.26 88888.00 2018-07-02 02:38:14.404 183 11487.30 84.41 56863.30 88888.00 2018-07-02 02:38:14.904 183 11487.27 84.38 56863.27 88888.00 2018-07-02 02:38:15.404 183 11487.27 84.45 56863.23 88888.00 2018-07-02 02:38:15.904 183 11487.28 84.44 56863.24 88888.00 2018-07-02 02:38:16.404 183 11487.28 84.48 56863.30 88888.00 2018-07-02 02:38:16.904 183 11487.29 84.48 56863.37 88888.00 2018-07-02 02:38:17.404 183 11487.26 84.48 56863.36 88888.00 2018-07-02 02:38:17.904 183 11487.19 84.48 56863.34 88888.00 2018-07-02 02:38:18.404 183 11487.22 84.50 56863.38 88888.00 2018-07-02 02:38:19.404 183 11487.16 84.47 56863.33 88888.00 2018-07-02 02:38:19.904 183 11487.29 84.47 56863.28 88888.00 2018-07-02 02:38:20.404 183 11487.20 84.44 56863.25 88888.00 2018-07-02 02:38:20.904 183 11487.15 84.45 56863.28 88888.00 2018-07-02 02:38:21.404 183 11487.32 84.48 56863.32 88888.00 2018-07-02 02:38:21.904 183 11487.28 84.44 56863.33 88888.00 2018-07-02 02:38:22.404 183 11487.18 84.51 56863.31 88888.00 2018-07-02 02:38:22.904 183 11487.26 84.48 56863.31 88888.00 2018-07-02 02:38:23.404 183 11487.13 84.45 56863.28 88888.00 2018-07-02 02:38:23.904 183 11487.09 84.47 56863.25 88888.00 2018-07-02 02:38:24.404 183 11487.13 84.44 56863.18 88888.00 2018-07-02 02:38:24.904 183 11487.09 84.44 56863.20 88888.00 2018-07-02 02:38:25.404 183 11487.04 84.48 56863.21 88888.00 2018-07-02 02:38:25.904 183 11487.12 84.47 56863.25 88888.00 2018-07-02 02:38:26.404 183 11487.13 84.43 56863.25 88888.00 2018-07-02 02:38:26.904 183 11487.02 84.43 56863.21 88888.00 2018-07-02 02:38:27.404 183 11487.09 84.44 56863.20 88888.00 2018-07-02 02:38:27.904 183 11487.06 84.47 56863.19 88888.00 2018-07-02 02:38:28.404 183 11487.00 84.45 56863.19 88888.00 2018-07-02 02:38:28.904 183 11487.06 84.45 56863.24 88888.00 2018-07-02 02:38:29.404 183 11487.08 84.44 56863.21 88888.00 2018-07-02 02:38:29.904 183 11487.00 84.45 56863.14 88888.00 2018-07-02 02:38:30.404 183 11486.97 84.48 56863.14 88888.00 2018-07-02 02:38:30.904 183 11487.00 84.43 56863.12 88888.00 2018-07-02 02:38:31.404 183 11486.91 84.48 56863.12 88888.00 2018-07-02 02:38:31.904 183 11486.94 84.48 56863.12 88888.00 2018-07-02 02:38:32.404 183 11487.00 84.44 56863.15 88888.00 2018-07-02 02:38:32.904 183 11487.00 84.49 56863.13 88888.00 2018-07-02 02:38:33.404 183 11487.00 84.53 56863.14 88888.00 2018-07-02 02:38:33.904 183 11487.02 84.55 56863.12 88888.00 2018-07-02 02:38:34.404 183 11486.99 84.56 56863.05 88888.00 2018-07-02 02:38:34.904 183 11486.93 84.54 56863.02 88888.00 2018-07-02 02:38:35.404 183 11486.95 84.55 56863.04 88888.00 2018-07-02 02:38:35.904 183 11486.90 84.50 56863.00 88888.00 2018-07-02 02:38:36.404 183 11486.88 84.50 56862.95 88888.00 2018-07-02 02:38:36.904 183 11486.95 84.49 56862.94 88888.00 2018-07-02 02:38:37.404 183 11486.91 84.49 56862.92 88888.00 2018-07-02 02:38:37.904 183 11486.90 84.53 56862.92 88888.00 2018-07-02 02:38:38.404 183 11486.93 84.47 56862.95 88888.00 2018-07-02 02:38:38.904 183 11486.90 84.44 56862.96 88888.00 2018-07-02 02:38:39.404 183 11486.92 84.45 56862.93 88888.00 2018-07-02 02:38:39.904 183 11486.95 84.49 56862.92 88888.00 2018-07-02 02:38:40.404 183 11486.97 84.47 56862.86 88888.00 2018-07-02 02:38:40.904 183 11486.91 84.45 56862.83 88888.00 2018-07-02 02:38:41.404 183 11486.93 84.50 56862.83 88888.00 2018-07-02 02:38:41.904 183 11486.92 84.48 56862.81 88888.00 2018-07-02 02:38:42.404 183 11486.88 84.47 56862.81 88888.00 2018-07-02 02:38:42.904 183 11486.99 84.48 56862.76 88888.00 2018-07-02 02:38:43.404 183 11487.00 84.47 56862.80 88888.00 2018-07-02 02:38:43.904 183 11486.99 84.51 56862.79 88888.00 2018-07-02 02:38:44.404 183 11486.97 84.53 56862.76 88888.00 2018-07-02 02:38:44.904 183 11487.02 84.51 56862.81 88888.00 2018-07-02 02:38:45.404 183 11486.93 84.47 56862.79 88888.00 2018-07-02 02:38:45.904 183 11486.99 84.49 56862.76 88888.00 2018-07-02 02:38:46.404 183 11487.01 84.50 56862.68 88888.00 2018-07-02 02:38:46.904 183 11486.94 84.53 56862.59 88888.00 2018-07-02 02:38:47.404 183 11486.94 84.55 56862.56 88888.00 2018-07-02 02:38:47.904 183 11486.97 84.58 56862.61 88888.00 2018-07-02 02:38:48.404 183 11486.92 84.60 56862.64 88888.00 2018-07-02 02:38:48.904 183 11486.91 84.61 56862.61 88888.00 2018-07-02 02:38:49.404 183 11486.97 84.60 56862.61 88888.00 2018-07-02 02:38:49.904 183 11486.98 84.61 56862.64 88888.00 2018-07-02 02:38:50.904 183 11487.00 84.61 56862.55 88888.00 2018-07-02 02:38:51.404 183 11486.97 84.57 56862.51 88888.00 2018-07-02 02:38:51.904 183 11487.00 84.57 56862.59 88888.00 2018-07-02 02:38:52.404 183 11487.07 84.54 56862.59 88888.00 2018-07-02 02:38:52.904 183 11487.02 84.58 56862.59 88888.00 2018-07-02 02:38:53.404 183 11486.98 84.60 56862.55 88888.00 2018-07-02 02:38:53.904 183 11486.99 84.61 56862.54 88888.00 2018-07-02 02:38:54.404 183 11487.00 84.62 56862.50 88888.00 2018-07-02 02:38:54.904 183 11487.01 84.57 56862.51 88888.00 2018-07-02 02:38:55.404 183 11487.14 84.56 56862.50 88888.00 2018-07-02 02:38:55.905 183 11487.14 84.57 56862.49 88888.00 2018-07-02 02:38:56.405 183 11487.15 84.57 56862.46 88888.00 2018-07-02 02:38:56.905 183 11487.19 84.57 56862.32 88888.00 2018-07-02 02:38:57.405 183 11487.14 84.56 56862.34 88888.00 2018-07-02 02:38:57.905 183 11487.11 84.58 56862.41 88888.00 2018-07-02 02:38:58.405 183 11487.22 84.57 56862.42 88888.00 2018-07-02 02:38:58.905 183 11487.25 84.56 56862.46 88888.00 2018-07-02 02:38:59.405 183 11487.22 84.60 56862.42 88888.00 2018-07-02 02:38:59.905 183 11487.25 84.61 56862.46 88888.00 2018-07-02 02:39:00.405 183 11487.20 84.58 56862.46 88888.00 2018-07-02 02:39:00.905 183 11487.09 84.57 56862.48 88888.00 2018-07-02 02:39:01.405 183 11487.20 84.62 56862.50 88888.00 2018-07-02 02:39:01.905 183 11487.26 84.58 56862.59 88888.00 2018-07-02 02:39:02.405 183 11487.20 84.61 56862.59 88888.00 2018-07-02 02:39:02.905 183 11487.25 84.58 56862.55 88888.00 2018-07-02 02:39:03.405 183 11487.28 84.60 56862.55 88888.00 2018-07-02 02:39:03.905 183 11487.19 84.57 56862.54 88888.00 2018-07-02 02:39:04.405 183 11487.18 84.57 56862.57 88888.00 2018-07-02 02:39:04.905 183 11487.32 84.50 56862.60 88888.00 2018-07-02 02:39:05.405 183 11487.26 84.51 56862.59 88888.00 2018-07-02 02:39:05.905 183 11487.13 84.50 56862.61 88888.00 2018-07-02 02:39:06.405 183 11487.20 84.47 56862.64 88888.00 2018-07-02 02:39:06.905 183 11487.16 84.47 56862.66 88888.00 2018-07-02 02:39:07.405 183 11487.19 84.51 56862.75 88888.00 2018-07-02 02:39:07.905 183 11487.21 84.51 56862.80 88888.00 2018-07-02 02:39:08.405 183 11487.19 84.45 56862.85 88888.00 2018-07-02 02:39:08.905 183 11487.22 84.49 56862.83 88888.00 2018-07-02 02:39:09.405 183 11487.18 84.48 56862.87 88888.00 2018-07-02 02:39:09.905 183 11487.14 84.40 56862.92 88888.00 2018-07-02 02:39:10.405 183 11487.12 84.43 56862.94 88888.00 2018-07-02 02:39:10.905 183 11487.20 84.48 56862.98 88888.00 2018-07-02 02:39:11.405 183 11487.19 84.48 56862.95 88888.00 2018-07-02 02:39:11.905 183 11487.13 84.48 56862.99 88888.00 2018-07-02 02:39:12.405 183 11487.13 84.53 56863.06 88888.00 2018-07-02 02:39:12.905 183 11487.09 84.49 56863.02 88888.00 2018-07-02 02:39:13.405 183 11487.11 84.49 56863.05 88888.00 2018-07-02 02:39:13.905 183 11487.16 84.45 56863.12 88888.00 2018-07-02 02:39:14.405 183 11487.18 84.43 56863.12 88888.00 2018-07-02 02:39:14.905 183 11487.06 84.44 56863.12 88888.00 2018-07-02 02:39:15.405 183 11487.07 84.45 56863.26 88888.00 2018-07-02 02:39:15.905 183 11487.08 84.49 56863.30 88888.00 2018-07-02 02:39:16.405 183 11487.05 84.44 56863.28 88888.00 2018-07-02 02:39:16.905 183 11487.06 84.47 56863.39 88888.00 2018-07-02 02:39:17.405 183 11487.11 84.48 56863.41 88888.00 2018-07-02 02:39:17.905 183 11487.00 84.42 56863.45 88888.00 2018-07-02 02:39:18.405 183 11487.00 84.45 56863.46 88888.00 2018-07-02 02:39:18.905 183 11487.04 84.45 56863.54 88888.00 2018-07-02 02:39:19.405 183 11486.97 84.48 56863.59 88888.00 2018-07-02 02:39:19.905 183 11487.05 84.45 56863.62 88888.00 2018-07-02 02:39:20.405 183 11487.12 84.43 56863.62 88888.00 2018-07-02 02:39:20.905 183 11487.00 84.42 56863.68 88888.00 2018-07-02 02:39:21.405 183 11486.91 84.48 56863.70 88888.00 2018-07-02 02:39:21.905 183 11486.91 84.48 56863.69 88888.00 2018-07-02 02:39:22.405 183 11486.90 84.49 56863.77 88888.00 2018-07-02 02:39:22.905 183 11486.94 84.53 56863.84 88888.00 2018-07-02 02:39:23.405 183 11486.95 84.53 56863.90 88888.00 2018-07-02 02:39:23.905 183 11486.90 84.51 56863.95 88888.00 2018-07-02 02:39:24.405 183 11486.91 84.50 56864.00 88888.00 2018-07-02 02:39:24.905 183 11486.98 84.47 56864.00 88888.00 2018-07-02 02:39:25.405 183 11486.94 84.51 56864.08 88888.00 2018-07-02 02:39:25.905 183 11486.87 84.54 56864.16 88888.00 2018-07-02 02:39:26.405 183 11486.88 84.55 56864.24 88888.00 2018-07-02 02:39:26.905 183 11486.85 84.60 56864.26 88888.00 2018-07-02 02:39:27.405 183 11486.83 84.63 56864.29 88888.00 2018-07-02 02:39:27.905 183 11486.93 84.61 56864.31 88888.00 2018-07-02 02:39:28.405 183 11486.91 84.60 56864.34 88888.00 2018-07-02 02:39:28.905 183 11486.76 84.57 56864.39 88888.00 2018-07-02 02:39:29.405 183 11486.77 84.63 56864.45 88888.00 2018-07-02 02:39:29.905 183 11486.81 84.67 56864.48 88888.00 2018-07-02 02:39:30.405 183 11486.79 84.65 56864.54 88888.00 2018-07-02 02:39:30.905 183 11486.84 84.61 56864.58 88888.00 2018-07-02 02:39:31.405 183 11486.83 84.67 56864.66 88888.00 2018-07-02 02:39:32.405 183 11486.77 84.65 56864.66 88888.00 2018-07-02 02:39:32.905 183 11486.76 84.65 56864.68 88888.00 2018-07-02 02:39:33.405 183 11486.71 84.64 56864.71 88888.00 2018-07-02 02:39:33.905 183 11486.72 84.65 56864.78 88888.00 2018-07-02 02:39:34.405 183 11486.73 84.67 56864.84 88888.00 2018-07-02 02:39:34.905 183 11486.76 84.65 56864.87 88888.00 2018-07-02 02:39:35.405 183 11486.72 84.69 56864.93 88888.00 2018-07-02 02:39:35.905 183 11486.79 84.70 56865.00 88888.00 2018-07-02 02:39:36.405 183 11486.73 84.67 56865.06 88888.00 2018-07-02 02:39:36.905 183 11486.69 84.65 56865.04 88888.00 2018-07-02 02:39:37.405 183 11486.72 84.74 56865.07 88888.00 2018-07-02 02:39:37.905 183 11486.71 84.72 56865.11 88888.00 2018-07-02 02:39:38.405 183 11486.71 84.70 56865.13 88888.00 2018-07-02 02:39:38.905 183 11486.76 84.72 56865.08 88888.00 2018-07-02 02:39:39.405 183 11486.66 84.71 56865.16 88888.00 2018-07-02 02:39:39.905 183 11486.66 84.78 56865.24 88888.00 2018-07-02 02:39:40.405 183 11486.72 84.83 56865.30 88888.00 2018-07-02 02:39:40.905 183 11486.72 84.77 56865.29 88888.00 2018-07-02 02:39:41.405 183 11486.74 84.76 56865.30 88888.00 2018-07-02 02:39:41.905 183 11486.83 84.82 56865.40 88888.00 2018-07-02 02:39:42.405 183 11486.80 84.81 56865.45 88888.00 2018-07-02 02:39:42.905 183 11486.78 84.81 56865.55 88888.00 2018-07-02 02:39:43.405 183 11486.77 84.83 56865.58 88888.00 2018-07-02 02:39:43.905 183 11486.70 84.84 56865.58 88888.00 2018-07-02 02:39:44.405 183 11486.77 84.88 56865.61 88888.00 2018-07-02 02:39:44.905 183 11486.83 84.88 56865.62 88888.00 2018-07-02 02:39:45.405 183 11486.83 84.85 56865.64 88888.00 2018-07-02 02:39:45.905 183 11486.78 84.84 56865.67 88888.00 2018-07-02 02:39:46.405 183 11486.79 84.88 56865.67 88888.00 2018-07-02 02:39:46.905 183 11486.81 84.95 56865.69 88888.00 2018-07-02 02:39:47.405 183 11486.76 84.99 56865.78 88888.00 2018-07-02 02:39:47.905 183 11486.76 85.03 56865.83 88888.00 2018-07-02 02:39:48.405 183 11486.80 85.05 56865.84 88888.00 2018-07-02 02:39:48.905 183 11486.76 85.03 56865.88 88888.00 2018-07-02 02:39:49.405 183 11486.78 85.06 56865.93 88888.00 2018-07-02 02:39:49.905 183 11486.80 85.06 56865.95 88888.00 2018-07-02 02:39:50.405 183 11486.76 85.09 56865.95 88888.00 2018-07-02 02:39:50.905 183 11486.81 85.11 56866.02 88888.00 2018-07-02 02:39:51.405 183 11486.81 85.12 56866.07 88888.00 2018-07-02 02:39:51.905 183 11486.74 85.16 56866.15 88888.00 2018-07-02 02:39:52.405 183 11486.78 85.17 56866.14 88888.00 2018-07-02 02:39:52.905 183 11486.83 85.13 56866.20 88888.00 2018-07-02 02:39:53.405 183 11486.78 85.19 56866.26 88888.00 2018-07-02 02:39:53.905 183 11486.80 85.30 56866.30 88888.00 2018-07-02 02:39:54.405 183 11486.84 85.29 56866.28 88888.00 2018-07-02 02:39:54.905 183 11486.77 85.28 56866.30 88888.00 2018-07-02 02:39:55.405 183 11486.79 85.28 56866.35 88888.00 2018-07-02 02:39:55.905 183 11486.84 85.26 56866.34 88888.00 2018-07-02 02:39:56.405 183 11486.81 85.25 56866.38 88888.00 2018-07-02 02:39:56.905 183 11486.83 85.30 56866.39 88888.00 2018-07-02 02:39:57.405 183 11486.87 85.31 56866.44 88888.00 2018-07-02 02:39:57.905 183 11486.84 85.36 56866.45 88888.00 2018-07-02 02:39:58.405 183 11486.85 85.36 56866.52 88888.00 2018-07-02 02:39:58.905 183 11486.90 85.33 56866.58 88888.00 2018-07-02 02:39:59.405 183 11486.90 85.33 56866.58 88888.00 2018-07-02 02:39:59.905 183 11486.90 85.39 56866.59 88888.00 2018-07-02 02:40:00.405 183 11486.94 85.40 56866.67 88888.00 2018-07-02 02:40:00.905 183 11486.88 85.40 56866.73 88888.00 2018-07-02 02:40:01.405 183 11486.85 85.42 56866.78 88888.00 2018-07-02 02:40:01.905 183 11486.90 85.44 56866.77 88888.00 2018-07-02 02:40:02.405 183 11486.87 85.50 56866.73 88888.00 2018-07-02 02:40:02.905 183 11486.86 85.52 56866.81 88888.00 2018-07-02 02:40:03.405 183 11486.92 85.56 56866.85 88888.00 2018-07-02 02:40:03.905 183 11486.94 85.55 56866.84 88888.00 2018-07-02 02:40:04.405 183 11486.93 85.53 56866.83 88888.00 2018-07-02 02:40:04.905 183 11486.97 85.56 56866.83 88888.00 2018-07-02 02:40:05.405 183 11486.93 85.53 56866.84 88888.00 2018-07-02 02:40:05.905 183 11486.93 85.55 56866.85 88888.00 2018-07-02 02:40:06.405 183 11486.95 85.59 56866.89 88888.00 2018-07-02 02:40:06.905 183 11486.95 85.59 56866.89 88888.00 2018-07-02 02:40:07.405 183 11486.91 85.58 56866.86 88888.00 2018-07-02 02:40:07.905 183 11486.97 85.63 56866.90 88888.00 2018-07-02 02:40:08.405 183 11486.93 85.60 56866.96 88888.00 2018-07-02 02:40:08.905 183 11486.90 85.59 56866.97 88888.00 2018-07-02 02:40:09.405 183 11486.92 85.63 56866.98 88888.00 2018-07-02 02:40:09.905 183 11486.92 85.66 56867.00 88888.00 2018-07-02 02:40:10.405 183 11486.87 85.63 56867.00 88888.00 2018-07-02 02:40:10.905 183 11486.88 85.64 56866.96 88888.00 2018-07-02 02:40:11.405 183 11486.88 85.67 56866.96 88888.00 2018-07-02 02:40:11.905 183 11486.86 85.76 56866.96 88888.00 2018-07-02 02:40:12.405 183 11486.86 85.77 56866.98 88888.00 2018-07-02 02:40:12.905 183 11486.91 85.77 56866.97 88888.00 2018-07-02 02:40:13.905 183 11486.85 85.72 56866.99 88888.00 2018-07-02 02:40:14.405 183 11486.88 85.71 56867.00 88888.00 2018-07-02 02:40:14.905 183 11486.91 85.74 56866.98 88888.00 2018-07-02 02:40:15.405 183 11486.88 85.76 56866.93 88888.00 2018-07-02 02:40:15.905 183 11486.91 85.71 56866.93 88888.00 2018-07-02 02:40:16.405 183 11486.90 85.70 56867.03 88888.00 2018-07-02 02:40:16.905 183 11486.90 85.74 56867.04 88888.00 2018-07-02 02:40:17.405 183 11486.91 85.74 56867.00 88888.00 2018-07-02 02:40:17.905 183 11486.88 85.71 56866.98 88888.00 2018-07-02 02:40:18.405 183 11486.85 85.72 56867.00 88888.00 2018-07-02 02:40:18.905 183 11486.90 85.74 56867.02 88888.00 2018-07-02 02:40:19.405 183 11486.88 85.74 56867.00 88888.00 2018-07-02 02:40:19.905 183 11486.87 85.65 56866.93 88888.00 2018-07-02 02:40:20.405 183 11486.91 85.69 56866.98 88888.00 2018-07-02 02:40:20.905 183 11486.87 85.72 56867.00 88888.00 2018-07-02 02:40:21.405 183 11486.91 85.77 56867.04 88888.00 2018-07-02 02:40:21.905 183 11486.98 85.78 56867.05 88888.00 2018-07-02 02:40:22.405 183 11486.91 85.79 56867.10 88888.00 2018-07-02 02:40:22.905 183 11486.91 85.83 56867.11 88888.00 2018-07-02 02:40:23.905 183 11486.94 85.78 56867.03 88888.00 2018-07-02 02:40:24.405 183 11486.87 85.79 56867.07 88888.00 2018-07-02 02:40:24.905 183 11486.95 85.81 56867.04 88888.00 2018-07-02 02:40:25.405 183 11487.00 85.79 56867.00 88888.00 2018-07-02 02:40:25.905 183 11486.97 85.76 56866.99 88888.00 2018-07-02 02:40:26.405 183 11486.99 85.81 56867.00 88888.00 2018-07-02 02:40:26.905 183 11487.02 85.85 56867.05 88888.00 2018-07-02 02:40:27.405 183 11486.98 85.87 56867.10 88888.00 2018-07-02 02:40:27.905 183 11486.93 85.85 56867.02 88888.00 2018-07-02 02:40:28.405 183 11486.97 85.83 56867.00 88888.00 2018-07-02 02:40:28.905 183 11486.93 85.73 56867.10 88888.00 2018-07-02 02:40:29.405 183 11486.97 85.80 56867.09 88888.00 2018-07-02 02:40:29.905 183 11487.00 85.80 56867.06 88888.00 2018-07-02 02:40:30.405 183 11486.94 85.76 56867.05 88888.00 2018-07-02 02:40:30.905 183 11487.01 85.78 56867.06 88888.00 2018-07-02 02:40:31.905 183 11486.99 85.79 56867.10 88888.00 2018-07-02 02:40:32.405 183 11487.04 85.80 56867.06 88888.00 2018-07-02 02:40:32.905 183 11487.11 85.77 56867.02 88888.00 2018-07-02 02:40:33.405 183 11487.02 85.72 56866.99 88888.00 2018-07-02 02:40:33.905 183 11487.02 85.74 56867.04 88888.00 2018-07-02 02:40:34.405 183 11487.06 85.74 56867.04 88888.00 2018-07-02 02:40:34.905 183 11487.06 85.74 56867.02 88888.00 2018-07-02 02:40:35.405 183 11487.07 85.72 56866.98 88888.00 2018-07-02 02:40:35.905 183 11487.20 85.67 56866.90 88888.00 2018-07-02 02:40:36.405 183 11487.11 85.63 56866.89 88888.00 2018-07-02 02:40:36.905 183 11487.05 85.63 56866.89 88888.00 2018-07-02 02:40:37.405 183 11487.07 85.65 56866.91 88888.00 2018-07-02 02:40:37.905 183 11487.07 85.66 56866.90 88888.00 2018-07-02 02:40:38.405 183 11487.09 85.63 56866.91 88888.00 2018-07-02 02:40:38.905 183 11487.11 85.65 56866.84 88888.00 2018-07-02 02:40:39.405 183 11487.07 85.60 56866.78 88888.00 2018-07-02 02:40:39.905 183 11487.00 85.59 56866.79 88888.00 2018-07-02 02:40:40.405 183 11487.05 85.59 56866.77 88888.00 2018-07-02 02:40:40.905 183 11487.06 85.56 56866.73 88888.00 2018-07-02 02:40:41.405 183 11487.11 85.55 56866.70 88888.00 2018-07-02 02:40:41.905 183 11487.15 85.51 56866.76 88888.00 2018-07-02 02:40:42.405 183 11487.12 85.40 56866.77 88888.00 2018-07-02 02:40:42.905 183 11487.09 85.47 56866.71 88888.00 2018-07-02 02:40:43.405 183 11487.13 85.55 56866.67 88888.00 2018-07-02 02:40:43.905 183 11487.14 85.55 56866.60 88888.00 2018-07-02 02:40:44.405 183 11487.11 85.50 56866.58 88888.00 2018-07-02 02:40:45.405 183 11487.18 85.43 56866.51 88888.00 2018-07-02 02:40:45.905 183 11487.16 85.45 56866.45 88888.00 2018-07-02 02:40:46.405 183 11487.16 85.45 56866.44 88888.00 2018-07-02 02:40:46.905 183 11487.19 85.43 56866.46 88888.00 2018-07-02 02:40:47.405 183 11487.19 85.39 56866.47 88888.00 2018-07-02 02:40:47.905 183 11487.16 85.40 56866.49 88888.00 2018-07-02 02:40:48.405 183 11487.15 85.38 56866.44 88888.00 2018-07-02 02:40:48.905 183 11487.14 85.35 56866.34 88888.00 2018-07-02 02:40:49.405 183 11487.15 85.35 56866.38 88888.00 2018-07-02 02:40:49.905 183 11487.22 85.31 56866.39 88888.00 2018-07-02 02:40:50.405 183 11487.21 85.32 56866.36 88888.00 2018-07-02 02:40:50.905 183 11487.19 85.33 56866.38 88888.00 2018-07-02 02:40:51.405 183 11487.20 85.31 56866.32 88888.00 2018-07-02 02:40:51.905 183 11487.18 85.30 56866.30 88888.00 2018-07-02 02:40:52.405 183 11487.21 85.32 56866.29 88888.00 2018-07-02 02:40:52.905 183 11487.23 85.32 56866.22 88888.00 2018-07-02 02:40:53.405 183 11487.16 85.30 56866.21 88888.00 2018-07-02 02:40:53.905 183 11487.09 85.31 56866.25 88888.00 2018-07-02 02:40:54.405 183 11487.16 85.33 56866.23 88888.00 2018-07-02 02:40:54.905 183 11487.18 85.24 56866.19 88888.00 2018-07-02 02:40:55.405 183 11487.18 85.23 56866.21 88888.00 2018-07-02 02:40:55.905 183 11487.20 85.22 56866.28 88888.00 2018-07-02 02:40:56.405 183 11487.20 85.21 56866.30 88888.00 2018-07-02 02:40:56.905 183 11487.19 85.19 56866.27 88888.00 2018-07-02 02:40:57.405 183 11487.16 85.17 56866.30 88888.00 2018-07-02 02:40:57.905 183 11487.13 85.16 56866.27 88888.00 2018-07-02 02:40:58.405 183 11487.13 85.18 56866.17 88888.00 2018-07-02 02:40:58.905 183 11487.13 85.23 56866.20 88888.00 2018-07-02 02:40:59.405 183 11487.13 85.18 56866.16 88888.00 2018-07-02 02:40:59.905 183 11487.11 85.13 56866.17 88888.00 2018-07-02 02:41:00.405 183 11487.16 85.16 56866.14 88888.00 2018-07-02 02:41:00.905 183 11487.15 85.16 56866.14 88888.00 2018-07-02 02:41:01.405 183 11487.13 85.15 56866.15 88888.00 2018-07-02 02:41:01.905 183 11487.18 85.15 56866.12 88888.00 2018-07-02 02:41:02.405 183 11487.16 85.18 56866.07 88888.00 2018-07-02 02:41:02.905 183 11487.09 85.16 56866.13 88888.00 2018-07-02 02:41:03.405 183 11487.16 85.13 56866.17 88888.00 2018-07-02 02:41:03.905 183 11487.18 85.15 56866.21 88888.00 2018-07-02 02:41:04.405 183 11487.12 85.10 56866.13 88888.00 2018-07-02 02:41:04.905 183 11487.18 85.11 56866.03 88888.00 2018-07-02 02:41:05.406 183 11487.22 85.12 56866.06 88888.00 2018-07-02 02:41:05.906 183 11487.14 85.10 56866.06 88888.00 2018-07-02 02:41:06.406 183 11487.12 85.11 56866.01 88888.00 2018-07-02 02:41:06.906 183 11487.19 85.15 56866.08 88888.00 2018-07-02 02:41:07.406 183 11487.09 85.11 56866.08 88888.00 2018-07-02 02:41:07.906 183 11487.11 85.12 56866.01 88888.00 2018-07-02 02:41:08.406 183 11487.19 85.05 56865.99 88888.00 2018-07-02 02:41:08.906 183 11487.14 85.04 56865.95 88888.00 2018-07-02 02:41:09.406 183 11487.15 85.11 56865.90 88888.00 2018-07-02 02:41:09.906 183 11487.18 85.06 56865.84 88888.00 2018-07-02 02:41:10.406 183 11487.16 85.09 56865.82 88888.00 2018-07-02 02:41:10.906 183 11487.16 85.18 56865.87 88888.00 2018-07-02 02:41:11.406 183 11487.18 85.21 56865.87 88888.00 2018-07-02 02:41:11.906 183 11487.09 85.18 56865.78 88888.00 2018-07-02 02:41:12.406 183 11487.16 85.19 56865.77 88888.00 2018-07-02 02:41:12.906 183 11487.16 85.19 56865.84 88888.00 2018-07-02 02:41:13.406 183 11487.09 85.22 56865.84 88888.00 2018-07-02 02:41:13.906 183 11487.08 85.26 56865.85 88888.00 2018-07-02 02:41:14.406 183 11487.15 85.21 56865.87 88888.00 2018-07-02 02:41:14.906 183 11487.09 85.24 56865.85 88888.00 2018-07-02 02:41:15.406 183 11487.09 85.30 56865.85 88888.00 2018-07-02 02:41:15.906 183 11487.08 85.26 56865.89 88888.00 2018-07-02 02:41:16.406 183 11487.01 85.23 56865.93 88888.00 2018-07-02 02:41:16.906 183 11487.05 85.26 56865.95 88888.00 2018-07-02 02:41:17.406 183 11487.08 85.29 56865.93 88888.00 2018-07-02 02:41:17.906 183 11487.06 85.25 56865.97 88888.00 2018-07-02 02:41:18.406 183 11487.04 85.24 56866.03 88888.00 2018-07-02 02:41:18.906 183 11487.07 85.25 56866.03 88888.00 2018-07-02 02:41:19.406 183 11487.11 85.28 56866.02 88888.00 2018-07-02 02:41:19.906 183 11487.02 85.30 56866.02 88888.00 2018-07-02 02:41:20.406 183 11487.11 85.31 56866.01 88888.00 2018-07-02 02:41:20.906 183 11487.13 85.30 56866.06 88888.00 2018-07-02 02:41:21.406 183 11487.05 85.29 56866.07 88888.00 2018-07-02 02:41:21.906 183 11487.11 85.25 56866.02 88888.00 2018-07-02 02:41:22.406 183 11487.06 85.23 56866.03 88888.00 2018-07-02 02:41:22.906 183 11486.99 85.23 56866.00 88888.00 2018-07-02 02:41:23.406 183 11487.00 85.29 56865.97 88888.00 2018-07-02 02:41:23.906 183 11487.04 85.33 56866.06 88888.00 2018-07-02 02:41:24.406 183 11487.00 85.29 56866.13 88888.00 2018-07-02 02:41:24.906 183 11487.04 85.31 56866.14 88888.00 2018-07-02 02:41:25.406 183 11487.07 85.32 56866.17 88888.00 2018-07-02 02:41:25.906 183 11487.02 85.33 56866.17 88888.00 2018-07-02 02:41:26.406 183 11487.07 85.35 56866.20 88888.00 2018-07-02 02:41:26.906 183 11487.09 85.35 56866.22 88888.00 2018-07-02 02:41:27.406 183 11487.02 85.33 56866.19 88888.00 2018-07-02 02:41:27.906 183 11486.99 85.32 56866.23 88888.00 2018-07-02 02:41:28.406 183 11487.01 85.29 56866.23 88888.00 2018-07-02 02:41:28.906 183 11487.00 85.32 56866.22 88888.00 2018-07-02 02:41:29.406 183 11487.05 85.38 56866.20 88888.00 2018-07-02 02:41:29.906 183 11487.13 85.36 56866.23 88888.00 2018-07-02 02:41:30.406 183 11487.04 85.30 56866.25 88888.00 2018-07-02 02:41:30.906 183 11487.06 85.33 56866.25 88888.00 2018-07-02 02:41:31.406 183 11487.12 85.35 56866.28 88888.00 2018-07-02 02:41:31.906 183 11487.09 85.32 56866.28 88888.00 2018-07-02 02:41:32.406 183 11487.07 85.37 56866.23 88888.00 2018-07-02 02:41:32.906 183 11487.09 85.40 56866.23 88888.00 2018-07-02 02:41:33.406 183 11487.08 85.38 56866.25 88888.00 2018-07-02 02:41:33.906 183 11487.05 85.36 56866.19 88888.00 2018-07-02 02:41:34.406 183 11487.11 85.35 56866.19 88888.00 2018-07-02 02:41:34.906 183 11487.11 85.31 56866.22 88888.00 2018-07-02 02:41:35.406 183 11487.09 85.35 56866.21 88888.00 2018-07-02 02:41:35.906 183 11487.18 85.33 56866.22 88888.00 2018-07-02 02:41:36.906 183 11487.06 85.30 56866.15 88888.00 2018-07-02 02:41:37.406 183 11487.12 85.31 56866.17 88888.00 2018-07-02 02:41:37.906 183 11487.13 85.28 56866.16 88888.00 2018-07-02 02:41:38.406 183 11487.11 85.30 56866.14 88888.00 2018-07-02 02:41:38.906 183 11487.13 85.31 56866.14 88888.00 2018-07-02 02:41:39.406 183 11487.15 85.29 56866.12 88888.00 2018-07-02 02:41:39.906 183 11487.13 85.26 56866.14 88888.00 2018-07-02 02:41:40.406 183 11487.16 85.28 56866.12 88888.00 2018-07-02 02:41:40.906 183 11487.15 85.26 56866.02 88888.00 2018-07-02 02:41:41.406 183 11487.11 85.25 56866.03 88888.00 2018-07-02 02:41:41.906 183 11487.16 85.25 56866.03 88888.00 2018-07-02 02:41:42.406 183 11487.21 85.19 56866.03 88888.00 2018-07-02 02:41:42.906 183 11487.18 85.19 56866.04 88888.00 2018-07-02 02:41:43.406 183 11487.20 85.22 56866.00 88888.00 2018-07-02 02:41:43.906 183 11487.22 85.21 56865.91 88888.00 2018-07-02 02:41:44.406 183 11487.19 85.22 56865.94 88888.00 2018-07-02 02:41:44.906 183 11487.18 85.22 56865.95 88888.00 2018-07-02 02:41:45.406 183 11487.21 85.19 56865.96 88888.00 2018-07-02 02:41:45.906 183 11487.18 85.15 56865.96 88888.00 2018-07-02 02:41:46.406 183 11487.16 85.11 56865.91 88888.00 2018-07-02 02:41:46.906 183 11487.25 85.11 56865.90 88888.00 2018-07-02 02:41:47.406 183 11487.23 85.10 56865.88 88888.00 2018-07-02 02:41:47.906 183 11487.25 85.08 56865.95 88888.00 2018-07-02 02:41:48.406 183 11487.23 85.06 56865.90 88888.00 2018-07-02 02:41:48.906 183 11487.23 85.09 56865.91 88888.00 2018-07-02 02:41:49.406 183 11487.23 85.09 56865.87 88888.00 2018-07-02 02:41:49.906 183 11487.26 85.06 56865.83 88888.00 2018-07-02 02:41:50.406 183 11487.20 85.08 56865.78 88888.00 2018-07-02 02:41:50.906 183 11487.19 85.11 56865.74 88888.00 2018-07-02 02:41:51.406 183 11487.27 85.10 56865.69 88888.00 2018-07-02 02:41:51.906 183 11487.21 85.08 56865.65 88888.00 2018-07-02 02:41:52.406 183 11487.21 85.06 56865.63 88888.00 2018-07-02 02:41:52.906 183 11487.23 85.05 56865.63 88888.00 2018-07-02 02:41:53.406 183 11487.23 85.03 56865.63 88888.00 2018-07-02 02:41:53.906 183 11487.26 85.09 56865.65 88888.00 2018-07-02 02:41:54.906 183 11487.19 85.11 56865.62 88888.00 2018-07-02 02:41:55.406 183 11487.18 85.10 56865.61 88888.00 2018-07-02 02:41:55.906 183 11487.16 85.11 56865.58 88888.00 2018-07-02 02:41:56.406 183 11487.14 85.12 56865.55 88888.00 2018-07-02 02:41:56.906 183 11487.13 85.11 56865.55 88888.00 2018-07-02 02:41:57.406 183 11487.18 85.12 56865.58 88888.00 2018-07-02 02:41:57.906 183 11487.18 85.11 56865.58 88888.00 2018-07-02 02:41:58.406 183 11487.13 85.12 56865.65 88888.00 2018-07-02 02:41:58.906 183 11487.12 85.16 56865.64 88888.00 2018-07-02 02:41:59.406 183 11487.13 85.17 56865.61 88888.00 2018-07-02 02:41:59.906 183 11487.09 85.19 56865.62 88888.00 2018-07-02 02:42:00.406 183 11487.09 85.24 56865.64 88888.00 2018-07-02 02:42:00.906 183 11487.13 85.24 56865.64 88888.00 2018-07-02 02:42:01.406 183 11487.13 85.21 56865.61 88888.00 2018-07-02 02:42:01.906 183 11487.12 85.21 56865.56 88888.00 2018-07-02 02:42:02.406 183 11487.14 85.21 56865.53 88888.00 2018-07-02 02:42:02.906 183 11487.13 85.23 56865.53 88888.00 2018-07-02 02:42:03.406 183 11487.12 85.25 56865.56 88888.00 2018-07-02 02:42:03.906 183 11487.08 85.30 56865.59 88888.00 2018-07-02 02:42:04.406 183 11487.00 85.30 56865.62 88888.00 2018-07-02 02:42:04.906 183 11487.06 85.28 56865.61 88888.00 2018-07-02 02:42:05.406 183 11487.11 85.30 56865.64 88888.00 2018-07-02 02:42:05.906 183 11487.09 85.29 56865.62 88888.00 2018-07-02 02:42:06.406 183 11487.01 85.35 56865.64 88888.00 2018-07-02 02:42:06.906 183 11487.08 85.38 56865.57 88888.00 2018-07-02 02:42:07.406 183 11487.07 85.37 56865.52 88888.00 2018-07-02 02:42:07.906 183 11487.04 85.42 56865.55 88888.00 2018-07-02 02:42:08.406 183 11487.12 85.44 56865.63 88888.00 2018-07-02 02:42:08.906 183 11487.06 85.40 56865.70 88888.00 2018-07-02 02:42:09.406 183 11487.00 85.37 56865.77 88888.00 2018-07-02 02:42:09.906 183 11487.04 85.40 56865.80 88888.00 2018-07-02 02:42:10.406 183 11487.01 85.45 56865.82 88888.00 2018-07-02 02:42:10.906 183 11486.95 85.43 56865.81 88888.00 2018-07-02 02:42:11.406 183 11486.98 85.46 56865.77 88888.00 2018-07-02 02:42:11.906 183 11487.00 85.51 56865.75 88888.00 2018-07-02 02:42:12.406 183 11486.95 85.51 56865.74 88888.00 2018-07-02 02:42:12.906 183 11487.00 85.55 56865.75 88888.00 2018-07-02 02:42:13.406 183 11486.95 85.57 56865.75 88888.00 2018-07-02 02:42:13.906 183 11486.94 85.56 56865.75 88888.00 2018-07-02 02:42:14.406 183 11486.95 85.62 56865.75 88888.00 2018-07-02 02:42:14.906 183 11486.92 85.64 56865.77 88888.00 2018-07-02 02:42:15.406 183 11486.90 85.63 56865.82 88888.00 2018-07-02 02:42:15.906 183 11486.95 85.64 56865.87 88888.00 2018-07-02 02:42:16.406 183 11486.92 85.64 56865.88 88888.00 2018-07-02 02:42:16.906 183 11486.87 85.63 56865.89 88888.00 2018-07-02 02:42:17.406 183 11486.91 85.67 56865.94 88888.00 2018-07-02 02:42:17.906 183 11486.99 85.67 56865.89 88888.00 2018-07-02 02:42:18.406 183 11486.91 85.67 56865.88 88888.00 2018-07-02 02:42:18.906 183 11486.93 85.70 56865.91 88888.00 2018-07-02 02:42:19.406 183 11486.94 85.67 56866.01 88888.00 2018-07-02 02:42:19.906 183 11486.93 85.72 56865.99 88888.00 2018-07-02 02:42:20.406 183 11486.95 85.72 56865.99 88888.00 2018-07-02 02:42:20.906 183 11487.04 85.70 56866.00 88888.00 2018-07-02 02:42:21.406 183 11487.05 85.76 56866.01 88888.00 2018-07-02 02:42:21.906 183 11486.94 85.77 56866.01 88888.00 2018-07-02 02:42:22.406 183 11486.95 85.76 56866.01 88888.00 2018-07-02 02:42:22.906 183 11486.98 85.73 56865.97 88888.00 2018-07-02 02:42:23.406 183 11486.95 85.76 56865.95 88888.00 2018-07-02 02:42:23.906 183 11486.95 85.81 56865.97 88888.00 2018-07-02 02:42:24.406 183 11486.92 85.83 56865.91 88888.00 2018-07-02 02:42:24.906 183 11486.88 85.81 56865.89 88888.00 2018-07-02 02:42:25.406 183 11486.95 85.86 56865.91 88888.00 2018-07-02 02:42:25.906 183 11486.94 85.85 56865.95 88888.00 2018-07-02 02:42:26.406 183 11486.91 85.85 56865.96 88888.00 2018-07-02 02:42:26.906 183 11486.95 85.85 56866.02 88888.00 2018-07-02 02:42:27.406 183 11486.98 85.79 56865.95 88888.00 2018-07-02 02:42:27.906 183 11486.94 85.83 56865.96 88888.00 2018-07-02 02:42:28.406 183 11486.97 85.86 56865.99 88888.00 2018-07-02 02:42:28.906 183 11487.05 85.86 56866.01 88888.00 2018-07-02 02:42:29.406 183 11486.99 85.86 56866.03 88888.00 2018-07-02 02:42:29.906 183 11487.00 85.80 56866.03 88888.00 2018-07-02 02:42:30.406 183 11487.04 85.81 56866.00 88888.00 2018-07-02 02:42:30.906 183 11486.97 85.81 56865.99 88888.00 2018-07-02 02:42:31.406 183 11486.98 85.83 56866.02 88888.00 2018-07-02 02:42:31.906 183 11487.07 85.81 56865.99 88888.00 2018-07-02 02:42:32.406 183 11487.07 85.80 56866.00 88888.00 2018-07-02 02:42:32.906 183 11487.14 85.81 56866.00 88888.00 2018-07-02 02:42:33.406 183 11487.13 85.80 56865.96 88888.00 2018-07-02 02:42:33.906 183 11487.04 85.81 56865.96 88888.00 2018-07-02 02:42:34.406 183 11487.02 85.84 56865.94 88888.00 2018-07-02 02:42:34.906 183 11487.09 85.81 56865.89 88888.00 2018-07-02 02:42:35.406 183 11487.06 85.80 56865.88 88888.00 2018-07-02 02:42:35.906 183 11487.07 85.79 56865.89 88888.00 2018-07-02 02:42:36.406 183 11487.12 85.77 56865.88 88888.00 2018-07-02 02:42:36.906 183 11487.09 85.72 56865.84 88888.00 2018-07-02 02:42:37.406 183 11487.11 85.77 56865.78 88888.00 2018-07-02 02:42:37.906 183 11487.14 85.76 56865.72 88888.00 2018-07-02 02:42:38.406 183 11487.12 85.71 56865.77 88888.00 2018-07-02 02:42:38.906 183 11487.09 85.71 56865.76 88888.00 2018-07-02 02:42:39.406 183 11487.15 85.76 56865.70 88888.00 2018-07-02 02:42:39.906 183 11487.20 85.71 56865.68 88888.00 2018-07-02 02:42:40.406 183 11487.15 85.70 56865.67 88888.00 2018-07-02 02:42:40.906 183 11487.16 85.70 56865.67 88888.00 2018-07-02 02:42:41.406 183 11487.21 85.66 56865.65 88888.00 2018-07-02 02:42:41.906 183 11487.19 85.64 56865.61 88888.00 2018-07-02 02:42:42.406 183 11487.33 85.67 56865.65 88888.00 2018-07-02 02:42:42.906 183 11487.39 85.64 56865.64 88888.00 2018-07-02 02:42:43.406 183 11487.25 85.64 56865.68 88888.00 2018-07-02 02:42:43.906 183 11487.27 85.69 56865.65 88888.00 2018-07-02 02:42:44.406 183 11487.28 85.69 56865.61 88888.00 2018-07-02 02:42:44.906 183 11487.25 85.69 56865.58 88888.00 2018-07-02 02:42:45.406 183 11487.26 85.66 56865.56 88888.00 2018-07-02 02:42:45.906 183 11487.27 85.60 56865.52 88888.00 2018-07-02 02:42:46.406 183 11487.26 85.60 56865.53 88888.00 2018-07-02 02:42:46.906 183 11487.33 85.65 56865.55 88888.00 2018-07-02 02:42:47.406 183 11487.33 85.65 56865.50 88888.00 2018-07-02 02:42:47.906 183 11487.28 85.62 56865.48 88888.00 2018-07-02 02:42:48.406 183 11487.22 85.63 56865.43 88888.00 2018-07-02 02:42:48.906 183 11487.27 85.64 56865.36 88888.00 2018-07-02 02:42:49.906 183 11487.29 85.58 56865.32 88888.00 2018-07-02 02:42:50.406 183 11487.29 85.52 56865.30 88888.00 2018-07-02 02:42:50.906 183 11487.27 85.53 56865.29 88888.00 2018-07-02 02:42:51.406 183 11487.26 85.58 56865.31 88888.00 2018-07-02 02:42:51.906 183 11487.30 85.58 56865.27 88888.00 2018-07-02 02:42:52.406 183 11487.25 85.51 56865.13 88888.00 2018-07-02 02:42:52.906 183 11487.28 85.52 56865.12 88888.00 2018-07-02 02:42:53.406 183 11487.34 85.52 56865.10 88888.00 2018-07-02 02:42:53.906 183 11487.32 85.49 56865.05 88888.00 2018-07-02 02:42:54.406 183 11487.28 85.49 56865.10 88888.00 2018-07-02 02:42:54.907 183 11487.34 85.50 56865.12 88888.00 2018-07-02 02:42:55.407 183 11487.34 85.49 56865.10 88888.00 2018-07-02 02:42:55.907 183 11487.32 85.47 56865.06 88888.00 2018-07-02 02:42:56.407 183 11487.33 85.52 56865.06 88888.00 2018-07-02 02:42:56.907 183 11487.33 85.51 56865.01 88888.00 2018-07-02 02:42:57.407 183 11487.36 85.51 56865.00 88888.00 2018-07-02 02:42:57.907 183 11487.34 85.49 56864.93 88888.00 2018-07-02 02:42:58.407 183 11487.32 85.46 56864.92 88888.00 2018-07-02 02:42:58.907 183 11487.29 85.49 56864.92 88888.00 2018-07-02 02:42:59.907 183 11487.39 85.44 56864.97 88888.00 2018-07-02 02:43:00.407 183 11487.28 85.44 56864.95 88888.00 2018-07-02 02:43:00.907 183 11487.28 85.45 56864.94 88888.00 2018-07-02 02:43:01.407 183 11487.27 85.43 56864.95 88888.00 2018-07-02 02:43:01.907 183 11487.22 85.43 56864.98 88888.00 2018-07-02 02:43:02.407 183 11487.26 85.44 56865.01 88888.00 2018-07-02 02:43:02.907 183 11487.26 85.38 56864.97 88888.00 2018-07-02 02:43:03.407 183 11487.25 85.35 56865.00 88888.00 2018-07-02 02:43:03.907 183 11487.22 85.35 56865.03 88888.00 2018-07-02 02:43:04.407 183 11487.21 85.35 56865.00 88888.00 2018-07-02 02:43:04.907 183 11487.15 85.39 56865.01 88888.00 2018-07-02 02:43:05.407 183 11487.15 85.44 56865.00 88888.00 2018-07-02 02:43:05.907 183 11487.15 85.39 56865.01 88888.00 2018-07-02 02:43:06.407 183 11487.09 85.38 56865.05 88888.00 2018-07-02 02:43:06.907 183 11487.08 85.44 56865.03 88888.00 2018-07-02 02:43:07.907 183 11487.06 85.40 56865.00 88888.00 2018-07-02 02:43:08.407 183 11487.00 85.40 56865.00 88888.00 2018-07-02 02:43:08.907 183 11487.00 85.37 56865.00 88888.00 2018-07-02 02:43:09.407 183 11486.99 85.37 56864.95 88888.00 2018-07-02 02:43:09.907 183 11486.98 85.33 56864.97 88888.00 2018-07-02 02:43:10.407 183 11487.02 85.31 56864.94 88888.00 2018-07-02 02:43:10.907 183 11486.95 85.31 56864.92 88888.00 2018-07-02 02:43:11.407 183 11486.94 85.35 56865.03 88888.00 2018-07-02 02:43:11.907 183 11487.01 85.32 56865.10 88888.00 2018-07-02 02:43:12.407 183 11486.94 85.31 56865.05 88888.00 2018-07-02 02:43:12.907 183 11486.92 85.38 56865.03 88888.00 2018-07-02 02:43:13.407 183 11486.94 85.39 56865.04 88888.00 2018-07-02 02:43:13.907 183 11486.90 85.39 56865.05 88888.00 2018-07-02 02:43:14.407 183 11486.86 85.39 56865.06 88888.00 2018-07-02 02:43:14.907 183 11486.92 85.40 56864.99 88888.00 2018-07-02 02:43:15.407 183 11486.84 85.39 56865.03 88888.00 2018-07-02 02:43:15.907 183 11486.74 85.45 56865.04 88888.00 2018-07-02 02:43:16.407 183 11486.83 85.40 56865.05 88888.00 2018-07-02 02:43:16.907 183 11486.81 85.38 56865.05 88888.00 2018-07-02 02:43:17.407 183 11486.73 85.39 56865.04 88888.00 2018-07-02 02:43:17.907 183 11486.76 85.37 56865.04 88888.00 2018-07-02 02:43:18.407 183 11486.79 85.36 56865.00 88888.00 2018-07-02 02:43:18.907 183 11486.77 85.37 56865.01 88888.00 2018-07-02 02:43:19.407 183 11486.73 85.42 56865.01 88888.00 2018-07-02 02:43:19.907 183 11486.73 85.39 56865.05 88888.00 2018-07-02 02:43:20.407 183 11486.71 85.42 56865.06 88888.00 2018-07-02 02:43:20.907 183 11486.65 85.44 56865.07 88888.00 2018-07-02 02:43:21.407 183 11486.67 85.44 56865.01 88888.00 2018-07-02 02:43:21.907 183 11486.66 85.45 56865.05 88888.00 2018-07-02 02:43:22.407 183 11486.76 85.46 56865.07 88888.00 2018-07-02 02:43:22.907 183 11486.78 85.49 56865.05 88888.00 2018-07-02 02:43:23.407 183 11486.72 85.49 56865.04 88888.00 2018-07-02 02:43:23.907 183 11486.66 85.51 56865.07 88888.00 2018-07-02 02:43:24.407 183 11486.66 85.47 56865.01 88888.00 2018-07-02 02:43:24.907 183 11486.62 85.45 56865.01 88888.00 2018-07-02 02:43:25.407 183 11486.65 85.47 56865.06 88888.00 2018-07-02 02:43:25.907 183 11486.66 85.47 56865.07 88888.00 2018-07-02 02:43:26.407 183 11486.65 85.46 56864.99 88888.00 2018-07-02 02:43:26.907 183 11486.64 85.47 56865.03 88888.00 2018-07-02 02:43:27.407 183 11486.63 85.47 56865.05 88888.00 2018-07-02 02:43:27.907 183 11486.60 85.49 56865.06 88888.00 2018-07-02 02:43:28.407 183 11486.60 85.47 56864.99 88888.00 2018-07-02 02:43:28.907 183 11486.64 85.57 56864.98 88888.00 2018-07-02 02:43:29.407 183 11486.58 85.57 56865.01 88888.00 2018-07-02 02:43:29.907 183 11486.56 85.56 56864.99 88888.00 2018-07-02 02:43:30.407 183 11486.63 85.50 56864.94 88888.00 2018-07-02 02:43:31.407 183 11486.56 85.50 56864.94 88888.00 2018-07-02 02:43:31.907 183 11486.64 85.53 56864.90 88888.00 2018-07-02 02:43:32.407 183 11486.60 85.53 56864.86 88888.00 2018-07-02 02:43:32.907 183 11486.55 85.52 56864.94 88888.00 2018-07-02 02:43:33.407 183 11486.64 85.51 56864.92 88888.00 2018-07-02 02:43:33.907 183 11486.65 85.51 56864.94 88888.00 2018-07-02 02:43:34.407 183 11486.64 85.51 56864.91 88888.00 2018-07-02 02:43:34.907 183 11486.70 85.46 56864.87 88888.00 2018-07-02 02:43:35.407 183 11486.65 85.44 56864.94 88888.00 2018-07-02 02:43:35.907 183 11486.62 85.45 56864.92 88888.00 2018-07-02 02:43:36.407 183 11486.74 85.46 56864.91 88888.00 2018-07-02 02:43:36.907 183 11486.77 85.46 56864.82 88888.00 2018-07-02 02:43:37.407 183 11486.65 85.46 56864.79 88888.00 2018-07-02 02:43:37.907 183 11486.65 85.45 56864.97 88888.00 2018-07-02 02:43:38.407 183 11486.70 85.45 56865.01 88888.00 2018-07-02 02:43:38.907 183 11486.71 85.50 56865.03 88888.00 2018-07-02 02:43:39.407 183 11486.67 85.42 56864.99 88888.00 2018-07-02 02:43:39.907 183 11486.70 85.37 56864.87 88888.00 2018-07-02 02:43:40.407 183 11486.66 85.39 56864.79 88888.00 2018-07-02 02:43:40.907 183 11486.72 85.39 56864.82 88888.00 2018-07-02 02:43:41.407 183 11486.76 85.37 56864.84 88888.00 2018-07-02 02:43:41.907 183 11486.72 85.44 56864.82 88888.00 2018-07-02 02:43:42.407 183 11486.72 85.45 56864.84 88888.00 2018-07-02 02:43:42.907 183 11486.72 85.42 56864.77 88888.00 2018-07-02 02:43:43.407 183 11486.71 85.42 56864.75 88888.00 2018-07-02 02:43:43.907 183 11486.69 85.46 56864.80 88888.00 2018-07-02 02:43:44.407 183 11486.71 85.45 56864.77 88888.00 2018-07-02 02:43:44.907 183 11486.69 85.45 56864.72 88888.00 2018-07-02 02:43:45.407 183 11486.71 85.44 56864.72 88888.00 2018-07-02 02:43:45.907 183 11486.80 85.39 56864.68 88888.00 2018-07-02 02:43:46.407 183 11486.74 85.36 56864.66 88888.00 2018-07-02 02:43:46.907 183 11486.72 85.39 56864.63 88888.00 2018-07-02 02:43:47.407 183 11486.76 85.38 56864.61 88888.00 2018-07-02 02:43:47.907 183 11486.76 85.40 56864.66 88888.00 2018-07-02 02:43:48.407 183 11486.73 85.42 56864.66 88888.00 2018-07-02 02:43:48.907 183 11486.84 85.43 56864.63 88888.00 2018-07-02 02:43:49.407 183 11486.83 85.42 56864.63 88888.00 2018-07-02 02:43:49.907 183 11486.78 85.39 56864.53 88888.00 2018-07-02 02:43:50.407 183 11486.85 85.33 56864.54 88888.00 2018-07-02 02:43:50.907 183 11486.84 85.35 56864.58 88888.00 2018-07-02 02:43:51.407 183 11486.84 85.36 56864.58 88888.00 2018-07-02 02:43:51.907 183 11486.87 85.39 56864.54 88888.00 2018-07-02 02:43:52.407 183 11486.84 85.38 56864.59 88888.00 2018-07-02 02:43:52.907 183 11486.83 85.44 56864.63 88888.00 2018-07-02 02:43:53.407 183 11486.90 85.42 56864.56 88888.00 2018-07-02 02:43:53.907 183 11486.86 85.39 56864.58 88888.00 2018-07-02 02:43:54.407 183 11486.86 85.40 56864.55 88888.00 2018-07-02 02:43:54.907 183 11486.95 85.38 56864.59 88888.00 2018-07-02 02:43:55.407 183 11486.98 85.33 56864.58 88888.00 2018-07-02 02:43:55.907 183 11486.94 85.32 56864.54 88888.00 2018-07-02 02:43:56.407 183 11486.93 85.30 56864.52 88888.00 2018-07-02 02:43:56.907 183 11486.92 85.31 56864.54 88888.00 2018-07-02 02:43:57.407 183 11486.92 85.38 56864.49 88888.00 2018-07-02 02:43:57.907 183 11486.94 85.39 56864.49 88888.00 2018-07-02 02:43:58.407 183 11486.99 85.36 56864.48 88888.00 2018-07-02 02:43:58.907 183 11486.94 85.36 56864.49 88888.00 2018-07-02 02:43:59.407 183 11486.95 85.40 56864.49 88888.00 2018-07-02 02:43:59.907 183 11486.94 85.40 56864.50 88888.00 2018-07-02 02:44:00.407 183 11486.87 85.38 56864.43 88888.00 2018-07-02 02:44:00.907 183 11486.92 85.37 56864.46 88888.00 2018-07-02 02:44:01.407 183 11486.98 85.35 56864.50 88888.00 2018-07-02 02:44:01.907 183 11486.98 85.31 56864.52 88888.00 2018-07-02 02:44:02.407 183 11487.00 85.31 56864.53 88888.00 2018-07-02 02:44:02.907 183 11486.97 85.30 56864.52 88888.00 2018-07-02 02:44:03.407 183 11486.92 85.30 56864.46 88888.00 2018-07-02 02:44:03.907 183 11486.93 85.28 56864.48 88888.00 2018-07-02 02:44:04.407 183 11487.04 85.28 56864.49 88888.00 2018-07-02 02:44:04.907 183 11487.00 85.30 56864.50 88888.00 2018-07-02 02:44:05.407 183 11487.05 85.31 56864.52 88888.00 2018-07-02 02:44:05.907 183 11487.07 85.32 56864.55 88888.00 2018-07-02 02:44:06.407 183 11487.04 85.31 56864.59 88888.00 2018-07-02 02:44:06.907 183 11487.00 85.33 56864.56 88888.00 2018-07-02 02:44:07.407 183 11487.04 85.35 56864.55 88888.00 2018-07-02 02:44:07.907 183 11487.04 85.35 56864.54 88888.00 2018-07-02 02:44:08.407 183 11487.06 85.35 56864.52 88888.00 2018-07-02 02:44:08.907 183 11487.09 85.36 56864.48 88888.00 2018-07-02 02:44:09.407 183 11487.06 85.28 56864.52 88888.00 2018-07-02 02:44:09.907 183 11487.04 85.29 56864.54 88888.00 2018-07-02 02:44:10.407 183 11487.09 85.30 56864.53 88888.00 2018-07-02 02:44:10.907 183 11487.09 85.32 56864.47 88888.00 2018-07-02 02:44:11.407 183 11487.08 85.35 56864.46 88888.00 2018-07-02 02:44:11.907 183 11487.11 85.36 56864.46 88888.00 2018-07-02 02:44:13.407 183 11487.11 85.35 56864.47 88888.00 2018-07-02 02:44:13.907 183 11487.05 85.30 56864.46 88888.00 2018-07-02 02:44:14.407 183 11487.09 85.32 56864.43 88888.00 2018-07-02 02:44:14.907 183 11487.11 85.39 56864.43 88888.00 2018-07-02 02:44:15.407 183 11487.14 85.38 56864.41 88888.00 2018-07-02 02:44:15.907 183 11487.13 85.39 56864.45 88888.00 2018-07-02 02:44:16.407 183 11487.14 85.39 56864.48 88888.00 2018-07-02 02:44:16.907 183 11487.15 85.35 56864.42 88888.00 2018-07-02 02:44:17.407 183 11487.12 85.32 56864.43 88888.00 2018-07-02 02:44:17.907 183 11487.16 85.36 56864.48 88888.00 2018-07-02 02:44:18.407 183 11487.16 85.38 56864.43 88888.00 2018-07-02 02:44:18.907 183 11487.15 85.36 56864.36 88888.00 2018-07-02 02:44:19.407 183 11487.22 85.36 56864.37 88888.00 2018-07-02 02:44:19.907 183 11487.27 85.31 56864.36 88888.00 2018-07-02 02:44:20.407 183 11487.21 85.32 56864.37 88888.00 2018-07-02 02:44:20.907 183 11487.16 85.37 56864.39 88888.00 2018-07-02 02:44:21.407 183 11487.22 85.37 56864.42 88888.00 2018-07-02 02:44:21.907 183 11487.20 85.36 56864.37 88888.00 2018-07-02 02:44:22.907 183 11487.29 85.33 56864.41 88888.00 2018-07-02 02:44:23.407 183 11487.16 85.35 56864.39 88888.00 2018-07-02 02:44:23.907 183 11487.22 85.39 56864.35 88888.00 2018-07-02 02:44:24.407 183 11487.23 85.43 56864.31 88888.00 2018-07-02 02:44:24.907 183 11487.27 85.37 56864.35 88888.00 2018-07-02 02:44:25.407 183 11487.29 85.35 56864.35 88888.00 2018-07-02 02:44:25.907 183 11487.28 85.29 56864.37 88888.00 2018-07-02 02:44:26.407 183 11487.14 85.25 56864.34 88888.00 2018-07-02 02:44:26.907 183 11487.15 85.30 56864.35 88888.00 2018-07-02 02:44:27.407 183 11487.25 85.30 56864.31 88888.00 2018-07-02 02:44:27.907 183 11487.19 85.28 56864.27 88888.00 2018-07-02 02:44:28.407 183 11487.18 85.31 56864.27 88888.00 2018-07-02 02:44:28.907 183 11487.22 85.32 56864.30 88888.00 2018-07-02 02:44:29.407 183 11487.20 85.29 56864.34 88888.00 2018-07-02 02:44:29.907 183 11487.16 85.29 56864.31 88888.00 2018-07-02 02:44:30.907 183 11487.25 85.38 56864.23 88888.00 2018-07-02 02:44:31.407 183 11487.25 85.44 56864.28 88888.00 2018-07-02 02:44:31.907 183 11487.36 85.39 56864.26 88888.00 2018-07-02 02:44:32.407 183 11487.26 85.39 56864.27 88888.00 2018-07-02 02:44:32.907 183 11487.21 85.39 56864.28 88888.00 2018-07-02 02:44:33.407 183 11487.23 85.40 56864.29 88888.00 2018-07-02 02:44:33.907 183 11487.20 85.42 56864.29 88888.00 2018-07-02 02:44:34.407 183 11487.19 85.40 56864.23 88888.00 2018-07-02 02:44:34.907 183 11487.20 85.45 56864.18 88888.00 2018-07-02 02:44:35.407 183 11487.21 85.44 56864.21 88888.00 2018-07-02 02:44:35.907 183 11487.21 85.43 56864.22 88888.00 2018-07-02 02:44:36.407 183 11487.23 85.43 56864.21 88888.00 2018-07-02 02:44:36.907 183 11487.25 85.39 56864.18 88888.00 2018-07-02 02:44:37.407 183 11487.16 85.42 56864.24 88888.00 2018-07-02 02:44:37.907 183 11487.19 85.40 56864.27 88888.00 2018-07-02 02:44:38.407 183 11487.23 85.40 56864.21 88888.00 2018-07-02 02:44:38.907 183 11487.14 85.40 56864.26 88888.00 2018-07-02 02:44:39.407 183 11487.18 85.42 56864.24 88888.00 2018-07-02 02:44:39.907 183 11487.20 85.38 56864.20 88888.00 2018-07-02 02:44:40.407 183 11487.15 85.44 56864.22 88888.00 2018-07-02 02:44:40.907 183 11487.21 85.47 56864.33 88888.00 2018-07-02 02:44:41.407 183 11487.23 85.45 56864.33 88888.00 2018-07-02 02:44:41.907 183 11487.18 85.49 56864.41 88888.00 2018-07-02 02:44:42.407 183 11487.16 85.52 56864.43 88888.00 2018-07-02 02:44:42.907 183 11487.18 85.53 56864.39 88888.00 2018-07-02 02:44:43.407 183 11487.16 85.51 56864.40 88888.00 2018-07-02 02:44:43.907 183 11487.19 85.53 56864.37 88888.00 2018-07-02 02:44:44.407 183 11487.18 85.53 56864.39 88888.00 2018-07-02 02:44:44.907 183 11487.15 85.56 56864.43 88888.00 2018-07-02 02:44:45.407 183 11487.20 85.56 56864.45 88888.00 2018-07-02 02:44:45.907 183 11487.23 85.56 56864.40 88888.00 2018-07-02 02:44:46.407 183 11487.16 85.56 56864.41 88888.00 2018-07-02 02:44:46.907 183 11487.19 85.57 56864.42 88888.00 2018-07-02 02:44:47.407 183 11487.19 85.64 56864.43 88888.00 2018-07-02 02:44:47.907 183 11487.12 85.64 56864.43 88888.00 2018-07-02 02:44:48.407 183 11487.11 85.64 56864.46 88888.00 2018-07-02 02:44:48.907 183 11487.14 85.69 56864.52 88888.00 2018-07-02 02:44:49.407 183 11487.15 85.63 56864.52 88888.00 2018-07-02 02:44:49.907 183 11487.18 85.66 56864.55 88888.00 2018-07-02 02:44:50.407 183 11487.15 85.60 56864.55 88888.00 2018-07-02 02:44:50.907 183 11487.09 85.60 56864.53 88888.00 2018-07-02 02:44:51.407 183 11487.09 85.67 56864.54 88888.00 2018-07-02 02:44:51.907 183 11487.18 85.71 56864.53 88888.00 2018-07-02 02:44:52.407 183 11487.09 85.72 56864.53 88888.00 2018-07-02 02:44:52.907 183 11487.08 85.78 56864.52 88888.00 2018-07-02 02:44:53.407 183 11487.27 85.76 56864.46 88888.00 2018-07-02 02:44:54.407 183 11487.13 85.74 56864.54 88888.00 2018-07-02 02:44:54.907 183 11487.16 85.72 56864.53 88888.00 2018-07-02 02:44:55.407 183 11487.14 85.73 56864.55 88888.00 2018-07-02 02:44:55.907 183 11487.13 85.76 56864.55 88888.00 2018-07-02 02:44:56.407 183 11487.16 85.79 56864.49 88888.00 2018-07-02 02:44:56.907 183 11487.18 85.78 56864.47 88888.00 2018-07-02 02:44:57.407 183 11487.14 85.77 56864.54 88888.00 2018-07-02 02:44:57.907 183 11487.16 85.77 56864.54 88888.00 2018-07-02 02:44:58.407 183 11487.22 85.77 56864.55 88888.00 2018-07-02 02:44:58.907 183 11487.16 85.78 56864.55 88888.00 2018-07-02 02:44:59.408 183 11487.13 85.84 56864.59 88888.00 2018-07-02 02:44:59.908 183 11487.23 85.86 56864.56 88888.00 2018-07-02 02:45:00.408 183 11487.19 85.83 56864.56 88888.00 2018-07-02 02:45:00.908 183 11487.21 85.83 56864.60 88888.00 2018-07-02 02:45:01.408 183 11487.26 85.80 56864.61 88888.00 2018-07-02 02:45:01.908 183 11487.19 85.80 56864.60 88888.00 2018-07-02 02:45:02.408 183 11487.22 85.83 56864.61 88888.00 2018-07-02 02:45:02.908 183 11487.22 85.81 56864.62 88888.00 2018-07-02 02:45:03.408 183 11487.21 85.87 56864.68 88888.00 2018-07-02 02:45:03.908 183 11487.20 85.87 56864.66 88888.00 2018-07-02 02:45:04.408 183 11487.28 85.81 56864.60 88888.00 2018-07-02 02:45:04.908 183 11487.29 85.80 56864.56 88888.00 2018-07-02 02:45:05.408 183 11487.30 85.81 56864.58 88888.00 2018-07-02 02:45:05.908 183 11487.33 85.86 56864.59 88888.00 2018-07-02 02:45:06.408 183 11487.26 85.84 56864.56 88888.00 2018-07-02 02:45:06.908 183 11487.27 85.83 56864.55 88888.00 2018-07-02 02:45:07.408 183 11487.27 85.74 56864.52 88888.00 2018-07-02 02:45:07.908 183 11487.21 85.72 56864.53 88888.00 2018-07-02 02:45:08.408 183 11487.22 85.76 56864.52 88888.00 2018-07-02 02:45:08.908 183 11487.29 85.76 56864.50 88888.00 2018-07-02 02:45:09.408 183 11487.26 85.72 56864.47 88888.00 2018-07-02 02:45:09.908 183 11487.21 85.71 56864.46 88888.00 2018-07-02 02:45:10.408 183 11487.29 85.77 56864.41 88888.00 2018-07-02 02:45:10.908 183 11487.30 85.80 56864.40 88888.00 2018-07-02 02:45:11.408 183 11487.30 85.79 56864.37 88888.00 2018-07-02 02:45:11.908 183 11487.33 85.78 56864.31 88888.00 2018-07-02 02:45:12.408 183 11487.28 85.77 56864.34 88888.00 2018-07-02 02:45:12.908 183 11487.30 85.80 56864.30 88888.00 2018-07-02 02:45:13.408 183 11487.39 85.79 56864.26 88888.00 2018-07-02 02:45:13.908 183 11487.34 85.76 56864.28 88888.00 2018-07-02 02:45:14.408 183 11487.27 85.78 56864.29 88888.00 2018-07-02 02:45:14.908 183 11487.32 85.79 56864.22 88888.00 2018-07-02 02:45:15.408 183 11487.37 85.77 56864.18 88888.00 2018-07-02 02:45:15.908 183 11487.40 85.79 56864.16 88888.00 2018-07-02 02:45:16.408 183 11487.39 85.78 56864.17 88888.00 2018-07-02 02:45:16.908 183 11487.43 85.73 56864.15 88888.00 2018-07-02 02:45:17.408 183 11487.37 85.70 56864.09 88888.00 2018-07-02 02:45:17.908 183 11487.39 85.73 56864.08 88888.00 2018-07-02 02:45:18.408 183 11487.47 85.72 56864.04 88888.00 2018-07-02 02:45:18.908 183 11487.42 85.72 56864.01 88888.00 2018-07-02 02:45:19.408 183 11487.39 85.78 56863.98 88888.00 2018-07-02 02:45:19.908 183 11487.40 85.72 56863.95 88888.00 2018-07-02 02:45:20.408 183 11487.39 85.72 56863.95 88888.00 2018-07-02 02:45:20.908 183 11487.35 85.73 56863.95 88888.00 2018-07-02 02:45:21.408 183 11487.40 85.77 56863.94 88888.00 2018-07-02 02:45:21.908 183 11487.37 85.77 56863.94 88888.00 2018-07-02 02:45:22.408 183 11487.35 85.79 56863.92 88888.00 2018-07-02 02:45:22.908 183 11487.40 85.80 56863.88 88888.00 2018-07-02 02:45:23.408 183 11487.37 85.77 56863.88 88888.00 2018-07-02 02:45:23.908 183 11487.37 85.73 56863.83 88888.00 2018-07-02 02:45:24.408 183 11487.47 85.73 56863.78 88888.00 2018-07-02 02:45:24.908 183 11487.42 85.78 56863.78 88888.00 2018-07-02 02:45:25.408 183 11487.32 85.81 56863.75 88888.00 2018-07-02 02:45:25.908 183 11487.39 85.83 56863.78 88888.00 2018-07-02 02:45:26.408 183 11487.39 85.80 56863.82 88888.00 2018-07-02 02:45:26.908 183 11487.32 85.81 56863.89 88888.00 2018-07-02 02:45:27.408 183 11487.36 85.83 56863.83 88888.00 2018-07-02 02:45:27.908 183 11487.37 85.80 56863.72 88888.00 2018-07-02 02:45:28.408 183 11487.33 85.83 56863.75 88888.00 2018-07-02 02:45:28.908 183 11487.33 85.83 56863.70 88888.00 2018-07-02 02:45:29.408 183 11487.32 85.79 56863.69 88888.00 2018-07-02 02:45:29.908 183 11487.32 85.84 56863.69 88888.00 2018-07-02 02:45:30.408 183 11487.36 85.84 56863.70 88888.00 2018-07-02 02:45:30.908 183 11487.40 85.84 56863.66 88888.00 2018-07-02 02:45:31.408 183 11487.33 85.84 56863.60 88888.00 2018-07-02 02:45:31.908 183 11487.30 85.87 56863.60 88888.00 2018-07-02 02:45:32.408 183 11487.32 85.86 56863.59 88888.00 2018-07-02 02:45:32.908 183 11487.30 85.86 56863.63 88888.00 2018-07-02 02:45:33.408 183 11487.32 85.89 56863.65 88888.00 2018-07-02 02:45:33.908 183 11487.32 85.86 56863.68 88888.00 2018-07-02 02:45:34.408 183 11487.32 85.90 56863.63 88888.00 2018-07-02 02:45:34.908 183 11487.28 85.87 56863.59 88888.00 2018-07-02 02:45:35.408 183 11487.27 85.91 56863.65 88888.00 2018-07-02 02:45:35.908 183 11487.25 85.87 56863.65 88888.00 2018-07-02 02:45:36.408 183 11487.23 85.87 56863.66 88888.00 2018-07-02 02:45:36.908 183 11487.34 85.90 56863.63 88888.00 2018-07-02 02:45:37.408 183 11487.26 85.83 56863.62 88888.00 2018-07-02 02:45:37.908 183 11487.22 85.81 56863.66 88888.00 2018-07-02 02:45:38.408 183 11487.22 85.91 56863.72 88888.00 2018-07-02 02:45:38.908 183 11487.18 85.87 56863.77 88888.00 2018-07-02 02:45:39.408 183 11487.14 85.92 56863.72 88888.00 2018-07-02 02:45:39.908 183 11487.22 85.97 56863.71 88888.00 2018-07-02 02:45:40.408 183 11487.21 85.94 56863.78 88888.00 2018-07-02 02:45:40.908 183 11487.19 85.96 56863.83 88888.00 2018-07-02 02:45:41.408 183 11487.22 85.93 56863.85 88888.00 2018-07-02 02:45:41.908 183 11487.20 85.79 56863.88 88888.00 2018-07-02 02:45:42.408 183 11487.16 85.92 56863.86 88888.00 2018-07-02 02:45:42.908 183 11487.22 85.99 56863.88 88888.00 2018-07-02 02:45:43.408 183 11487.21 85.99 56863.88 88888.00 2018-07-02 02:45:43.908 183 11487.19 86.00 56863.88 88888.00 2018-07-02 02:45:44.408 183 11487.22 85.97 56863.90 88888.00 2018-07-02 02:45:44.908 183 11487.21 85.96 56863.95 88888.00 2018-07-02 02:45:45.908 183 11487.14 85.98 56863.96 88888.00 2018-07-02 02:45:46.408 183 11487.12 85.97 56863.91 88888.00 2018-07-02 02:45:46.908 183 11487.09 85.96 56863.91 88888.00 2018-07-02 02:45:47.408 183 11487.07 85.98 56863.92 88888.00 2018-07-02 02:45:47.908 183 11487.09 85.94 56863.90 88888.00 2018-07-02 02:45:48.408 183 11487.02 85.94 56863.94 88888.00 2018-07-02 02:45:48.908 183 11487.04 85.97 56863.97 88888.00 2018-07-02 02:45:49.408 183 11487.11 85.98 56863.95 88888.00 2018-07-02 02:45:49.908 183 11487.02 85.94 56863.95 88888.00 2018-07-02 02:45:50.408 183 11486.99 85.92 56864.01 88888.00 2018-07-02 02:45:50.908 183 11487.07 85.96 56863.96 88888.00 2018-07-02 02:45:51.408 183 11487.13 85.96 56863.96 88888.00 2018-07-02 02:45:51.908 183 11487.09 85.92 56863.96 88888.00 2018-07-02 02:45:52.408 183 11487.07 85.91 56863.98 88888.00 2018-07-02 02:45:52.908 183 11487.02 85.90 56863.97 88888.00 2018-07-02 02:45:53.408 183 11487.01 85.91 56864.00 88888.00 2018-07-02 02:45:53.908 183 11487.08 85.89 56864.00 88888.00 2018-07-02 02:45:54.408 183 11487.04 85.85 56864.02 88888.00 2018-07-02 02:45:54.908 183 11487.01 85.84 56864.00 88888.00 2018-07-02 02:45:55.408 183 11487.09 85.87 56864.00 88888.00 2018-07-02 02:45:55.908 183 11487.02 85.89 56863.96 88888.00 2018-07-02 02:45:56.408 183 11486.93 85.91 56863.94 88888.00 2018-07-02 02:45:56.908 183 11487.02 85.92 56863.98 88888.00 2018-07-02 02:45:57.408 183 11487.13 85.89 56863.95 88888.00 2018-07-02 02:45:57.908 183 11487.05 85.89 56863.95 88888.00 2018-07-02 02:45:58.408 183 11487.11 85.93 56863.92 88888.00 2018-07-02 02:45:58.908 183 11487.08 85.89 56863.92 88888.00 2018-07-02 02:45:59.408 183 11487.05 85.91 56863.94 88888.00 2018-07-02 02:45:59.908 183 11487.06 85.93 56863.94 88888.00 2018-07-02 02:46:00.408 183 11487.08 85.90 56863.88 88888.00 2018-07-02 02:46:00.908 183 11487.01 85.93 56863.89 88888.00 2018-07-02 02:46:01.408 183 11487.09 85.96 56863.91 88888.00 2018-07-02 02:46:01.908 183 11487.16 85.91 56863.85 88888.00 2018-07-02 02:46:02.408 183 11487.13 85.89 56863.83 88888.00 2018-07-02 02:46:02.908 183 11487.12 85.89 56863.86 88888.00 2018-07-02 02:46:03.408 183 11487.12 85.85 56863.89 88888.00 2018-07-02 02:46:03.908 183 11487.11 85.83 56863.85 88888.00 2018-07-02 02:46:04.408 183 11487.12 85.86 56863.84 88888.00 2018-07-02 02:46:04.908 183 11487.09 85.90 56863.83 88888.00 2018-07-02 02:46:05.408 183 11487.06 85.93 56863.78 88888.00 2018-07-02 02:46:05.908 183 11487.11 85.91 56863.79 88888.00 2018-07-02 02:46:06.408 183 11487.12 85.89 56863.76 88888.00 2018-07-02 02:46:06.908 183 11487.06 85.74 56863.71 88888.00 2018-07-02 02:46:07.408 183 11487.09 85.67 56863.70 88888.00 2018-07-02 02:46:07.908 183 11487.18 85.67 56863.63 88888.00 2018-07-02 02:46:08.408 183 11487.15 85.71 56863.58 88888.00 2018-07-02 02:46:08.908 183 11487.09 85.77 56863.59 88888.00 2018-07-02 02:46:09.408 183 11487.12 85.72 56863.63 88888.00 2018-07-02 02:46:09.908 183 11487.13 85.74 56863.63 88888.00 2018-07-02 02:46:10.408 183 11487.09 85.74 56863.65 88888.00 2018-07-02 02:46:10.908 183 11487.15 85.73 56863.62 88888.00 2018-07-02 02:46:11.408 183 11487.13 85.78 56863.57 88888.00 2018-07-02 02:46:11.908 183 11487.18 85.80 56863.53 88888.00 2018-07-02 02:46:12.408 183 11487.27 85.80 56863.52 88888.00 2018-07-02 02:46:12.908 183 11487.18 85.80 56863.54 88888.00 2018-07-02 02:46:13.408 183 11487.12 85.77 56863.52 88888.00 2018-07-02 02:46:13.908 183 11487.16 85.78 56863.53 88888.00 2018-07-02 02:46:14.408 183 11487.15 85.78 56863.56 88888.00 2018-07-02 02:46:14.908 183 11487.13 85.79 56863.56 88888.00 2018-07-02 02:46:15.408 183 11487.16 85.79 56863.52 88888.00 2018-07-02 02:46:15.908 183 11487.19 85.79 56863.53 88888.00 2018-07-02 02:46:16.408 183 11487.19 85.79 56863.49 88888.00 2018-07-02 02:46:16.908 183 11487.22 85.80 56863.46 88888.00 2018-07-02 02:46:17.408 183 11487.19 85.83 56863.49 88888.00 2018-07-02 02:46:17.908 183 11487.13 85.83 56863.45 88888.00 2018-07-02 02:46:18.408 183 11487.12 85.84 56863.45 88888.00 2018-07-02 02:46:18.908 183 11487.22 85.86 56863.44 88888.00 2018-07-02 02:46:19.408 183 11487.20 85.87 56863.43 88888.00 2018-07-02 02:46:19.908 183 11487.20 85.85 56863.46 88888.00 2018-07-02 02:46:20.408 183 11487.23 85.86 56863.43 88888.00 2018-07-02 02:46:20.908 183 11487.09 85.84 56863.37 88888.00 2018-07-02 02:46:21.408 183 11487.09 85.85 56863.31 88888.00 2018-07-02 02:46:21.908 183 11487.14 85.85 56863.28 88888.00 2018-07-02 02:46:22.408 183 11487.13 85.86 56863.36 88888.00 2018-07-02 02:46:22.908 183 11487.13 85.90 56863.44 88888.00 2018-07-02 02:46:23.408 183 11487.13 85.90 56863.43 88888.00 2018-07-02 02:46:23.908 183 11487.08 85.87 56863.44 88888.00 2018-07-02 02:46:24.408 183 11487.14 85.89 56863.45 88888.00 2018-07-02 02:46:24.908 183 11487.14 85.89 56863.43 88888.00 2018-07-02 02:46:25.408 183 11487.06 85.87 56863.40 88888.00 2018-07-02 02:46:25.908 183 11487.06 85.91 56863.41 88888.00 2018-07-02 02:46:26.408 183 11487.09 85.96 56863.38 88888.00 2018-07-02 02:46:27.408 183 11487.06 85.96 56863.31 88888.00 2018-07-02 02:46:27.908 183 11487.08 85.96 56863.32 88888.00 2018-07-02 02:46:28.408 183 11487.06 85.94 56863.34 88888.00 2018-07-02 02:46:28.908 183 11486.99 85.96 56863.36 88888.00 2018-07-02 02:46:29.408 183 11487.01 85.93 56863.43 88888.00 2018-07-02 02:46:29.908 183 11487.05 85.96 56863.43 88888.00 2018-07-02 02:46:30.408 183 11487.04 85.98 56863.44 88888.00 2018-07-02 02:46:30.908 183 11487.09 85.99 56863.41 88888.00 2018-07-02 02:46:31.408 183 11487.08 85.98 56863.45 88888.00 2018-07-02 02:46:31.908 183 11487.01 86.05 56863.50 88888.00 2018-07-02 02:46:32.408 183 11487.05 86.11 56863.49 88888.00 2018-07-02 02:46:32.908 183 11487.04 86.08 56863.52 88888.00 2018-07-02 02:46:33.408 183 11487.05 86.11 56863.51 88888.00 2018-07-02 02:46:33.908 183 11487.02 86.12 56863.50 88888.00 2018-07-02 02:46:34.408 183 11487.01 86.13 56863.50 88888.00 2018-07-02 02:46:34.908 183 11486.95 86.15 56863.54 88888.00 2018-07-02 02:46:35.408 183 11486.98 86.15 56863.54 88888.00 2018-07-02 02:46:35.908 183 11486.99 86.11 56863.57 88888.00 2018-07-02 02:46:36.408 183 11486.98 86.11 56863.59 88888.00 2018-07-02 02:46:36.908 183 11486.94 86.17 56863.64 88888.00 2018-07-02 02:46:37.408 183 11487.02 86.17 56863.65 88888.00 2018-07-02 02:46:37.908 183 11486.97 86.19 56863.66 88888.00 2018-07-02 02:46:38.408 183 11486.91 86.18 56863.68 88888.00 2018-07-02 02:46:38.908 183 11486.95 86.19 56863.66 88888.00 2018-07-02 02:46:39.408 183 11486.93 86.18 56863.65 88888.00 2018-07-02 02:46:39.908 183 11486.87 86.17 56863.69 88888.00 2018-07-02 02:46:40.408 183 11486.91 86.23 56863.71 88888.00 2018-07-02 02:46:40.908 183 11486.88 86.19 56863.72 88888.00 2018-07-02 02:46:41.408 183 11486.91 86.21 56863.77 88888.00 2018-07-02 02:46:41.908 183 11486.93 86.18 56863.78 88888.00 2018-07-02 02:46:42.408 183 11486.92 86.14 56863.78 88888.00 2018-07-02 02:46:42.908 183 11486.87 86.15 56863.78 88888.00 2018-07-02 02:46:43.408 183 11486.84 86.20 56863.81 88888.00 2018-07-02 02:46:43.908 183 11486.86 86.19 56863.84 88888.00 2018-07-02 02:46:44.408 183 11486.87 86.25 56863.85 88888.00 2018-07-02 02:46:44.908 183 11486.86 86.27 56863.91 88888.00 2018-07-02 02:46:45.408 183 11486.86 86.23 56863.88 88888.00 2018-07-02 02:46:45.908 183 11486.81 86.26 56863.81 88888.00 2018-07-02 02:46:46.408 183 11486.90 86.27 56863.82 88888.00 2018-07-02 02:46:46.908 183 11486.94 86.23 56863.84 88888.00 2018-07-02 02:46:47.408 183 11486.86 86.24 56863.84 88888.00 2018-07-02 02:46:47.908 183 11486.85 86.21 56863.88 88888.00 2018-07-02 02:46:48.408 183 11486.81 86.21 56863.90 88888.00 2018-07-02 02:46:48.908 183 11486.79 86.17 56863.94 88888.00 2018-07-02 02:46:49.408 183 11486.83 86.18 56863.91 88888.00 2018-07-02 02:46:49.908 183 11486.83 86.23 56863.85 88888.00 2018-07-02 02:46:50.408 183 11486.73 86.26 56863.83 88888.00 2018-07-02 02:46:50.908 183 11486.81 86.28 56863.81 88888.00 2018-07-02 02:46:51.408 183 11486.87 86.31 56863.82 88888.00 2018-07-02 02:46:51.908 183 11486.81 86.28 56863.89 88888.00 2018-07-02 02:46:52.408 183 11486.80 86.25 56863.94 88888.00 2018-07-02 02:46:52.908 183 11486.80 86.24 56863.94 88888.00 2018-07-02 02:46:53.408 183 11486.80 86.27 56863.97 88888.00 2018-07-02 02:46:53.908 183 11486.81 86.27 56863.92 88888.00 2018-07-02 02:46:54.408 183 11486.84 86.26 56863.91 88888.00 2018-07-02 02:46:54.908 183 11486.79 86.30 56863.92 88888.00 2018-07-02 02:46:55.408 183 11486.83 86.33 56863.90 88888.00 2018-07-02 02:46:55.908 183 11486.85 86.33 56863.86 88888.00 2018-07-02 02:46:56.408 183 11486.80 86.31 56863.84 88888.00 2018-07-02 02:46:56.908 183 11486.74 86.31 56863.88 88888.00 2018-07-02 02:46:57.408 183 11486.80 86.30 56863.90 88888.00 2018-07-02 02:46:57.908 183 11486.78 86.28 56863.90 88888.00 2018-07-02 02:46:58.908 183 11486.76 86.35 56863.92 88888.00 2018-07-02 02:46:59.408 183 11486.83 86.33 56863.89 88888.00 2018-07-02 02:46:59.908 183 11486.81 86.30 56863.88 88888.00 2018-07-02 02:47:00.408 183 11486.87 86.37 56863.86 88888.00 2018-07-02 02:47:00.908 183 11486.87 86.39 56863.85 88888.00 2018-07-02 02:47:01.408 183 11486.85 86.37 56863.88 88888.00 2018-07-02 02:47:01.908 183 11486.87 86.33 56863.88 88888.00 2018-07-02 02:47:02.408 183 11486.91 86.32 56863.85 88888.00 2018-07-02 02:47:02.908 183 11486.90 86.31 56863.92 88888.00 2018-07-02 02:47:03.408 183 11486.93 86.28 56863.94 88888.00 2018-07-02 02:47:03.909 183 11486.97 86.34 56863.86 88888.00 2018-07-02 02:47:04.409 183 11486.85 86.34 56863.78 88888.00 2018-07-02 02:47:04.909 183 11486.88 86.32 56863.82 88888.00 2018-07-02 02:47:05.409 183 11486.91 86.28 56863.88 88888.00 2018-07-02 02:47:05.909 183 11486.91 86.30 56863.85 88888.00 2018-07-02 02:47:06.409 183 11486.87 86.30 56863.88 88888.00 2018-07-02 02:47:06.909 183 11486.94 86.27 56863.91 88888.00 2018-07-02 02:47:07.409 183 11486.91 86.27 56863.92 88888.00 2018-07-02 02:47:07.909 183 11486.95 86.33 56863.88 88888.00 2018-07-02 02:47:08.409 183 11486.97 86.30 56863.86 88888.00 2018-07-02 02:47:08.909 183 11486.94 86.31 56863.84 88888.00 2018-07-02 02:47:09.409 183 11486.91 86.33 56863.85 88888.00 2018-07-02 02:47:09.909 183 11487.01 86.34 56863.78 88888.00 2018-07-02 02:47:10.409 183 11486.99 86.33 56863.71 88888.00 2018-07-02 02:47:10.909 183 11486.93 86.32 56863.73 88888.00 2018-07-02 02:47:11.409 183 11487.07 86.33 56863.70 88888.00 2018-07-02 02:47:11.909 183 11487.06 86.28 56863.64 88888.00 2018-07-02 02:47:12.409 183 11487.07 86.30 56863.69 88888.00 2018-07-02 02:47:12.909 183 11487.11 86.30 56863.70 88888.00 2018-07-02 02:47:13.409 183 11487.05 86.30 56863.70 88888.00 2018-07-02 02:47:13.909 183 11487.07 86.21 56863.72 88888.00 2018-07-02 02:47:14.409 183 11487.07 86.24 56863.69 88888.00 2018-07-02 02:47:14.909 183 11487.07 86.26 56863.66 88888.00 2018-07-02 02:47:15.409 183 11487.05 86.25 56863.66 88888.00 2018-07-02 02:47:15.909 183 11487.05 86.28 56863.65 88888.00 2018-07-02 02:47:16.909 183 11487.13 86.31 56863.65 88888.00 2018-07-02 02:47:17.409 183 11487.16 86.38 56863.65 88888.00 2018-07-02 02:47:17.909 183 11487.26 86.33 56863.65 88888.00 2018-07-02 02:47:18.409 183 11487.21 86.32 56863.63 88888.00 2018-07-02 02:47:18.909 183 11487.20 86.31 56863.62 88888.00 2018-07-02 02:47:19.409 183 11487.21 86.28 56863.58 88888.00 2018-07-02 02:47:19.909 183 11487.20 86.34 56863.56 88888.00 2018-07-02 02:47:20.409 183 11487.20 86.39 56863.59 88888.00 2018-07-02 02:47:20.909 183 11487.28 86.35 56863.62 88888.00 2018-07-02 02:47:21.409 183 11487.19 86.32 56863.63 88888.00 2018-07-02 02:47:21.909 183 11487.19 86.32 56863.54 88888.00 2018-07-02 02:47:22.409 183 11487.26 86.32 56863.52 88888.00 2018-07-02 02:47:22.909 183 11487.18 86.34 56863.52 88888.00 2018-07-02 02:47:23.409 183 11487.15 86.31 56863.49 88888.00 2018-07-02 02:47:23.909 183 11487.19 86.30 56863.50 88888.00 2018-07-02 02:47:24.409 183 11487.16 86.35 56863.51 88888.00 2018-07-02 02:47:24.909 183 11487.21 86.39 56863.52 88888.00 2018-07-02 02:47:25.409 183 11487.25 86.39 56863.52 88888.00 2018-07-02 02:47:25.909 183 11487.23 86.35 56863.49 88888.00 2018-07-02 02:47:26.409 183 11487.16 86.40 56863.45 88888.00 2018-07-02 02:47:26.909 183 11487.22 86.38 56863.44 88888.00 2018-07-02 02:47:27.409 183 11487.25 86.35 56863.53 88888.00 2018-07-02 02:47:27.909 183 11487.21 86.37 56863.50 88888.00 2018-07-02 02:47:28.409 183 11487.30 86.33 56863.47 88888.00 2018-07-02 02:47:28.909 183 11487.21 86.42 56863.46 88888.00 2018-07-02 02:47:29.409 183 11487.15 86.47 56863.44 88888.00 2018-07-02 02:47:29.909 183 11487.21 86.45 56863.44 88888.00 2018-07-02 02:47:30.409 183 11487.25 86.40 56863.34 88888.00 2018-07-02 02:47:30.909 183 11487.19 86.41 56863.30 88888.00 2018-07-02 02:47:31.409 183 11487.19 86.46 56863.24 88888.00 2018-07-02 02:47:31.909 183 11487.19 86.48 56863.24 88888.00 2018-07-02 02:47:32.409 183 11487.19 86.48 56863.25 88888.00 2018-07-02 02:47:32.909 183 11487.25 86.51 56863.24 88888.00 2018-07-02 02:47:33.409 183 11487.25 86.52 56863.27 88888.00 2018-07-02 02:47:33.909 183 11487.26 86.49 56863.26 88888.00 2018-07-02 02:47:34.409 183 11487.29 86.51 56863.21 88888.00 2018-07-02 02:47:34.909 183 11487.28 86.52 56863.26 88888.00 2018-07-02 02:47:35.409 183 11487.25 86.57 56863.32 88888.00 2018-07-02 02:47:35.909 183 11487.22 86.58 56863.28 88888.00 2018-07-02 02:47:36.409 183 11487.22 86.57 56863.34 88888.00 2018-07-02 02:47:36.909 183 11487.20 86.55 56863.32 88888.00 2018-07-02 02:47:37.409 183 11487.21 86.62 56863.28 88888.00 2018-07-02 02:47:37.909 183 11487.26 86.61 56863.30 88888.00 2018-07-02 02:47:38.409 183 11487.21 86.62 56863.32 88888.00 2018-07-02 02:47:38.909 183 11487.15 86.69 56863.30 88888.00 2018-07-02 02:47:39.409 183 11487.21 86.65 56863.28 88888.00 2018-07-02 02:47:40.409 183 11487.28 86.61 56863.33 88888.00 2018-07-02 02:47:40.909 183 11487.26 86.60 56863.38 88888.00 2018-07-02 02:47:41.409 183 11487.14 86.60 56863.37 88888.00 2018-07-02 02:47:41.909 183 11487.12 86.61 56863.37 88888.00 2018-07-02 02:47:42.409 183 11487.20 86.61 56863.38 88888.00 2018-07-02 02:47:42.909 183 11487.16 86.61 56863.41 88888.00 2018-07-02 02:47:43.409 183 11487.15 86.68 56863.40 88888.00 2018-07-02 02:47:43.909 183 11487.23 86.68 56863.41 88888.00 2018-07-02 02:47:44.409 183 11487.26 86.65 56863.38 88888.00 2018-07-02 02:47:44.909 183 11487.21 86.65 56863.31 88888.00 2018-07-02 02:47:45.409 183 11487.26 86.65 56863.33 88888.00 2018-07-02 02:47:45.909 183 11487.25 86.68 56863.41 88888.00 2018-07-02 02:47:46.409 183 11487.20 86.71 56863.40 88888.00 2018-07-02 02:47:46.909 183 11487.18 86.76 56863.45 88888.00 2018-07-02 02:47:47.409 183 11487.19 86.73 56863.41 88888.00 2018-07-02 02:47:47.909 183 11487.21 86.71 56863.36 88888.00 2018-07-02 02:47:48.409 183 11487.21 86.72 56863.37 88888.00 2018-07-02 02:47:48.909 183 11487.22 86.71 56863.38 88888.00 2018-07-02 02:47:49.409 183 11487.20 86.72 56863.40 88888.00 2018-07-02 02:47:49.909 183 11487.25 86.78 56863.45 88888.00 2018-07-02 02:47:50.409 183 11487.28 86.79 56863.47 88888.00 2018-07-02 02:47:50.909 183 11487.20 86.78 56863.50 88888.00 2018-07-02 02:47:51.409 183 11487.21 86.76 56863.52 88888.00 2018-07-02 02:47:51.909 183 11487.30 86.79 56863.50 88888.00 2018-07-02 02:47:52.409 183 11487.27 86.85 56863.50 88888.00 2018-07-02 02:47:52.909 183 11487.27 86.91 56863.58 88888.00 2018-07-02 02:47:53.409 183 11487.28 86.87 56863.56 88888.00 2018-07-02 02:47:53.909 183 11487.26 86.86 56863.49 88888.00 2018-07-02 02:47:54.409 183 11487.29 86.83 56863.54 88888.00 2018-07-02 02:47:54.909 183 11487.32 86.82 56863.56 88888.00 2018-07-02 02:47:55.409 183 11487.33 86.82 56863.54 88888.00 2018-07-02 02:47:55.909 183 11487.32 86.87 56863.53 88888.00 2018-07-02 02:47:56.409 183 11487.36 86.89 56863.45 88888.00 2018-07-02 02:47:56.909 183 11487.32 86.89 56863.46 88888.00 2018-07-02 02:47:57.409 183 11487.32 86.92 56863.41 88888.00 2018-07-02 02:47:57.909 183 11487.40 86.89 56863.38 88888.00 2018-07-02 02:47:58.409 183 11487.39 86.87 56863.38 88888.00 2018-07-02 02:47:58.909 183 11487.35 86.88 56863.40 88888.00 2018-07-02 02:47:59.409 183 11487.41 86.88 56863.34 88888.00 2018-07-02 02:47:59.909 183 11487.42 86.88 56863.33 88888.00 2018-07-02 02:48:00.409 183 11487.46 86.88 56863.38 88888.00 2018-07-02 02:48:00.909 183 11487.49 86.83 56863.36 88888.00 2018-07-02 02:48:01.409 183 11487.50 86.82 56863.34 88888.00 2018-07-02 02:48:01.909 183 11487.47 86.81 56863.45 88888.00 2018-07-02 02:48:02.409 183 11487.55 86.80 56863.47 88888.00 2018-07-02 02:48:02.909 183 11487.55 86.79 56863.40 88888.00 2018-07-02 02:48:03.409 183 11487.53 86.78 56863.43 88888.00 2018-07-02 02:48:03.909 183 11487.56 86.79 56863.36 88888.00 2018-07-02 02:48:04.409 183 11487.56 86.78 56863.32 88888.00 2018-07-02 02:48:04.909 183 11487.57 86.76 56863.39 88888.00 2018-07-02 02:48:05.409 183 11487.63 86.71 56863.34 88888.00 2018-07-02 02:48:05.909 183 11487.62 86.73 56863.33 88888.00 2018-07-02 02:48:06.409 183 11487.60 86.74 56863.32 88888.00 2018-07-02 02:48:06.909 183 11487.64 86.74 56863.32 88888.00 2018-07-02 02:48:07.409 183 11487.70 86.75 56863.30 88888.00 2018-07-02 02:48:07.909 183 11487.68 86.76 56863.30 88888.00 2018-07-02 02:48:08.409 183 11487.71 86.78 56863.31 88888.00 2018-07-02 02:48:08.909 183 11487.72 86.74 56863.23 88888.00 2018-07-02 02:48:09.409 183 11487.67 86.74 56863.18 88888.00 2018-07-02 02:48:09.909 183 11487.65 86.75 56863.21 88888.00 2018-07-02 02:48:10.409 183 11487.70 86.76 56863.24 88888.00 2018-07-02 02:48:10.909 183 11487.70 86.78 56863.23 88888.00 2018-07-02 02:48:11.909 183 11487.79 86.71 56863.19 88888.00 2018-07-02 02:48:12.409 183 11487.78 86.68 56863.12 88888.00 2018-07-02 02:48:12.909 183 11487.79 86.68 56863.11 88888.00 2018-07-02 02:48:13.409 183 11487.79 86.61 56863.09 88888.00 2018-07-02 02:48:13.909 183 11487.81 86.66 56863.05 88888.00 2018-07-02 02:48:14.409 183 11487.82 86.73 56863.02 88888.00 2018-07-02 02:48:14.909 183 11487.84 86.74 56862.98 88888.00 2018-07-02 02:48:15.409 183 11487.87 86.72 56862.95 88888.00 2018-07-02 02:48:15.909 183 11487.85 86.71 56862.95 88888.00 2018-07-02 02:48:16.409 183 11487.94 86.74 56862.99 88888.00 2018-07-02 02:48:16.909 183 11487.90 86.74 56863.00 88888.00 2018-07-02 02:48:17.409 183 11487.84 86.75 56862.95 88888.00 2018-07-02 02:48:17.909 183 11487.88 86.72 56862.92 88888.00 2018-07-02 02:48:18.409 183 11487.94 86.71 56862.86 88888.00 2018-07-02 02:48:18.909 183 11487.97 86.71 56862.74 88888.00 2018-07-02 02:48:19.409 183 11487.94 86.79 56862.77 88888.00 2018-07-02 02:48:19.909 183 11487.94 86.73 56862.87 88888.00 2018-07-02 02:48:20.409 183 11487.92 86.66 56862.92 88888.00 2018-07-02 02:48:20.909 183 11487.99 86.72 56862.88 88888.00 2018-07-02 02:48:21.409 183 11488.02 86.69 56862.88 88888.00 2018-07-02 02:48:21.909 183 11487.91 86.72 56862.83 88888.00 2018-07-02 02:48:22.409 183 11487.97 86.74 56862.79 88888.00 2018-07-02 02:48:22.909 183 11488.03 86.72 56862.86 88888.00 2018-07-02 02:48:23.409 183 11488.03 86.69 56862.89 88888.00 2018-07-02 02:48:23.909 183 11488.01 86.71 56862.87 88888.00 2018-07-02 02:48:24.409 183 11488.04 86.72 56862.82 88888.00 2018-07-02 02:48:24.909 183 11487.98 86.69 56862.83 88888.00 2018-07-02 02:48:25.409 183 11487.87 86.72 56862.87 88888.00 2018-07-02 02:48:25.909 183 11487.92 86.74 56862.86 88888.00 2018-07-02 02:48:26.409 183 11487.92 86.73 56862.89 88888.00 2018-07-02 02:48:26.909 183 11487.91 86.74 56862.88 88888.00 2018-07-02 02:48:27.409 183 11487.94 86.79 56862.88 88888.00 2018-07-02 02:48:27.909 183 11487.94 86.79 56862.93 88888.00 2018-07-02 02:48:28.409 183 11487.89 86.78 56862.93 88888.00 2018-07-02 02:48:28.909 183 11487.91 86.81 56862.95 88888.00 2018-07-02 02:48:29.409 183 11487.94 86.83 56862.95 88888.00 2018-07-02 02:48:29.909 183 11487.91 86.80 56862.92 88888.00 2018-07-02 02:48:30.409 183 11487.94 86.80 56862.94 88888.00 2018-07-02 02:48:30.909 183 11487.90 86.80 56863.01 88888.00 2018-07-02 02:48:31.409 183 11487.89 86.82 56862.99 88888.00 2018-07-02 02:48:31.909 183 11487.89 86.83 56862.99 88888.00 2018-07-02 02:48:32.409 183 11487.88 86.83 56863.02 88888.00 2018-07-02 02:48:32.909 183 11487.83 86.87 56863.04 88888.00 2018-07-02 02:48:33.409 183 11487.91 86.85 56863.02 88888.00 2018-07-02 02:48:33.909 183 11487.91 86.88 56863.04 88888.00 2018-07-02 02:48:34.409 183 11487.87 86.87 56863.06 88888.00 2018-07-02 02:48:34.909 183 11487.85 86.86 56863.09 88888.00 2018-07-02 02:48:35.409 183 11487.89 86.89 56863.07 88888.00 2018-07-02 02:48:35.909 183 11487.78 86.89 56863.11 88888.00 2018-07-02 02:48:36.409 183 11487.75 86.95 56863.13 88888.00 2018-07-02 02:48:36.909 183 11487.76 86.95 56863.14 88888.00 2018-07-02 02:48:37.409 183 11487.71 86.94 56863.20 88888.00 2018-07-02 02:48:37.909 183 11487.72 86.98 56863.21 88888.00 2018-07-02 02:48:38.409 183 11487.72 86.98 56863.25 88888.00 2018-07-02 02:48:38.909 183 11487.70 86.93 56863.26 88888.00 2018-07-02 02:48:39.409 183 11487.70 86.95 56863.28 88888.00 2018-07-02 02:48:39.909 183 11487.71 86.98 56863.27 88888.00 2018-07-02 02:48:40.409 183 11487.64 87.00 56863.32 88888.00 2018-07-02 02:48:40.909 183 11487.64 87.02 56863.45 88888.00 2018-07-02 02:48:41.409 183 11487.68 87.01 56863.41 88888.00 2018-07-02 02:48:41.909 183 11487.65 87.01 56863.41 88888.00 2018-07-02 02:48:42.409 183 11487.64 87.07 56863.45 88888.00 2018-07-02 02:48:42.909 183 11487.72 87.07 56863.49 88888.00 2018-07-02 02:48:43.409 183 11487.69 87.00 56863.52 88888.00 2018-07-02 02:48:43.909 183 11487.65 87.05 56863.58 88888.00 2018-07-02 02:48:44.409 183 11487.68 87.10 56863.56 88888.00 2018-07-02 02:48:44.909 183 11487.64 87.09 56863.57 88888.00 2018-07-02 02:48:45.409 183 11487.60 87.08 56863.59 88888.00 2018-07-02 02:48:45.909 183 11487.67 87.08 56863.59 88888.00 2018-07-02 02:48:46.409 183 11487.65 87.05 56863.58 88888.00 2018-07-02 02:48:46.909 183 11487.61 87.08 56863.59 88888.00 2018-07-02 02:48:47.409 183 11487.63 87.09 56863.66 88888.00 2018-07-02 02:48:47.909 183 11487.63 87.13 56863.70 88888.00 2018-07-02 02:48:48.409 183 11487.62 87.12 56863.72 88888.00 2018-07-02 02:48:48.909 183 11487.69 87.08 56863.73 88888.00 2018-07-02 02:48:49.409 183 11487.65 87.05 56863.75 88888.00 2018-07-02 02:48:49.909 183 11487.61 87.05 56863.70 88888.00 2018-07-02 02:48:50.409 183 11487.67 87.07 56863.77 88888.00 2018-07-02 02:48:50.909 183 11487.71 87.05 56863.81 88888.00 2018-07-02 02:48:51.409 183 11487.65 87.05 56863.79 88888.00 2018-07-02 02:48:51.909 183 11487.74 87.05 56863.73 88888.00 2018-07-02 02:48:52.409 183 11487.75 87.02 56863.76 88888.00 2018-07-02 02:48:53.409 183 11487.69 87.06 56863.85 88888.00 2018-07-02 02:48:53.909 183 11487.75 87.05 56863.84 88888.00 2018-07-02 02:48:54.409 183 11487.70 87.03 56863.91 88888.00 2018-07-02 02:48:54.909 183 11487.65 87.05 56863.92 88888.00 2018-07-02 02:48:55.409 183 11487.71 87.02 56863.89 88888.00 2018-07-02 02:48:55.909 183 11487.71 87.03 56863.88 88888.00 2018-07-02 02:48:56.409 183 11487.70 87.09 56863.86 88888.00 2018-07-02 02:48:56.909 183 11487.76 87.08 56863.88 88888.00 2018-07-02 02:48:57.409 183 11487.74 87.01 56863.88 88888.00 2018-07-02 02:48:57.909 183 11487.75 87.00 56863.86 88888.00 2018-07-02 02:48:58.410 183 11487.77 86.98 56863.84 88888.00 2018-07-02 02:48:58.910 183 11487.77 86.98 56863.89 88888.00 2018-07-02 02:48:59.410 183 11487.76 87.06 56863.89 88888.00 2018-07-02 02:48:59.910 183 11487.83 87.05 56863.85 88888.00 2018-07-02 02:49:00.410 183 11487.84 87.00 56863.86 88888.00 2018-07-02 02:49:00.910 183 11487.85 87.01 56863.88 88888.00 2018-07-02 02:49:01.410 183 11487.87 87.06 56863.86 88888.00 2018-07-02 02:49:01.910 183 11487.83 87.01 56863.85 88888.00 2018-07-02 02:49:02.410 183 11487.79 87.02 56863.83 88888.00 2018-07-02 02:49:02.910 183 11487.84 87.08 56863.81 88888.00 2018-07-02 02:49:03.410 183 11487.88 87.10 56863.81 88888.00 2018-07-02 02:49:03.910 183 11487.84 87.09 56863.77 88888.00 2018-07-02 02:49:04.410 183 11487.88 87.08 56863.82 88888.00 2018-07-02 02:49:04.910 183 11487.95 87.06 56863.79 88888.00 2018-07-02 02:49:05.410 183 11487.90 87.05 56863.78 88888.00 2018-07-02 02:49:05.910 183 11487.97 87.02 56863.81 88888.00 2018-07-02 02:49:06.410 183 11487.97 86.98 56863.72 88888.00 2018-07-02 02:49:06.910 183 11487.95 86.98 56863.76 88888.00 2018-07-02 02:49:07.410 183 11487.95 86.99 56863.76 88888.00 2018-07-02 02:49:07.910 183 11488.01 86.99 56863.73 88888.00 2018-07-02 02:49:08.410 183 11487.92 86.98 56863.78 88888.00 2018-07-02 02:49:08.910 183 11487.96 86.99 56863.76 88888.00 2018-07-02 02:49:09.410 183 11487.96 86.98 56863.71 88888.00 2018-07-02 02:49:09.910 183 11487.97 86.95 56863.72 88888.00 2018-07-02 02:49:10.410 183 11488.01 86.95 56863.71 88888.00 2018-07-02 02:49:10.910 183 11488.02 86.91 56863.72 88888.00 2018-07-02 02:49:11.410 183 11487.92 86.91 56863.73 88888.00 2018-07-02 02:49:11.910 183 11487.90 86.92 56863.78 88888.00 2018-07-02 02:49:12.410 183 11487.99 86.92 56863.72 88888.00 2018-07-02 02:49:12.910 183 11487.95 86.88 56863.66 88888.00 2018-07-02 02:49:13.410 183 11487.88 86.91 56863.66 88888.00 2018-07-02 02:49:13.910 183 11487.95 86.92 56863.71 88888.00 2018-07-02 02:49:14.410 183 11487.89 86.93 56863.70 88888.00 2018-07-02 02:49:14.910 183 11487.94 86.95 56863.68 88888.00 2018-07-02 02:49:15.410 183 11487.98 86.99 56863.59 88888.00 2018-07-02 02:49:15.910 183 11487.96 86.94 56863.62 88888.00 2018-07-02 02:49:16.410 183 11487.95 86.93 56863.65 88888.00 2018-07-02 02:49:16.910 183 11487.98 86.95 56863.65 88888.00 2018-07-02 02:49:17.410 183 11487.95 86.98 56863.68 88888.00 2018-07-02 02:49:17.910 183 11487.89 86.96 56863.69 88888.00 2018-07-02 02:49:18.410 183 11487.95 86.98 56863.69 88888.00 2018-07-02 02:49:18.910 183 11487.98 86.99 56863.62 88888.00 2018-07-02 02:49:19.410 183 11487.97 87.00 56863.60 88888.00 2018-07-02 02:49:19.910 183 11487.97 86.98 56863.59 88888.00 2018-07-02 02:49:20.410 183 11487.98 86.99 56863.63 88888.00 2018-07-02 02:49:20.910 183 11487.94 87.03 56863.62 88888.00 2018-07-02 02:49:21.410 183 11488.02 87.00 56863.60 88888.00 2018-07-02 02:49:21.910 183 11487.99 86.99 56863.60 88888.00 2018-07-02 02:49:22.410 183 11487.89 87.02 56863.59 88888.00 2018-07-02 02:49:22.910 183 11487.98 87.03 56863.59 88888.00 2018-07-02 02:49:23.410 183 11487.99 87.02 56863.62 88888.00 2018-07-02 02:49:23.910 183 11487.90 87.07 56863.64 88888.00 2018-07-02 02:49:24.410 183 11487.94 87.06 56863.58 88888.00 2018-07-02 02:49:24.910 183 11487.95 87.06 56863.63 88888.00 2018-07-02 02:49:25.410 183 11487.94 87.01 56863.63 88888.00 2018-07-02 02:49:25.910 183 11488.01 87.07 56863.62 88888.00 2018-07-02 02:49:26.410 183 11487.99 87.07 56863.62 88888.00 2018-07-02 02:49:26.910 183 11487.87 87.09 56863.62 88888.00 2018-07-02 02:49:27.410 183 11487.87 87.10 56863.59 88888.00 2018-07-02 02:49:27.910 183 11487.92 87.10 56863.66 88888.00 2018-07-02 02:49:28.410 183 11487.91 87.12 56863.70 88888.00 2018-07-02 02:49:28.910 183 11487.89 87.15 56863.69 88888.00 2018-07-02 02:49:29.410 183 11487.91 87.15 56863.70 88888.00 2018-07-02 02:49:29.910 183 11487.87 87.10 56863.71 88888.00 2018-07-02 02:49:30.410 183 11487.85 87.13 56863.71 88888.00 2018-07-02 02:49:30.910 183 11487.82 87.14 56863.78 88888.00 2018-07-02 02:49:31.410 183 11487.79 87.13 56863.79 88888.00 2018-07-02 02:49:31.910 183 11487.78 87.16 56863.79 88888.00 2018-07-02 02:49:32.410 183 11487.83 87.16 56863.78 88888.00 2018-07-02 02:49:32.910 183 11487.81 87.13 56863.88 88888.00 2018-07-02 02:49:33.410 183 11487.77 87.16 56863.90 88888.00 2018-07-02 02:49:33.910 183 11487.81 87.16 56863.89 88888.00 2018-07-02 02:49:34.410 183 11487.77 87.15 56863.90 88888.00 2018-07-02 02:49:34.910 183 11487.74 87.19 56863.94 88888.00 2018-07-02 02:49:35.410 183 11487.75 87.17 56863.98 88888.00 2018-07-02 02:49:35.910 183 11487.78 87.17 56863.98 88888.00 2018-07-02 02:49:36.410 183 11487.76 87.20 56863.98 88888.00 2018-07-02 02:49:36.910 183 11487.70 87.25 56864.03 88888.00 2018-07-02 02:49:37.410 183 11487.69 87.27 56864.10 88888.00 2018-07-02 02:49:37.910 183 11487.64 87.22 56864.08 88888.00 2018-07-02 02:49:38.410 183 11487.63 87.16 56864.05 88888.00 2018-07-02 02:49:38.910 183 11487.63 87.19 56864.04 88888.00 2018-07-02 02:49:39.410 183 11487.56 87.21 56864.13 88888.00 2018-07-02 02:49:39.910 183 11487.61 87.26 56864.13 88888.00 2018-07-02 02:49:40.410 183 11487.70 87.22 56864.15 88888.00 2018-07-02 02:49:40.910 183 11487.63 87.23 56864.13 88888.00 2018-07-02 02:49:41.410 183 11487.56 87.28 56864.11 88888.00 2018-07-02 02:49:41.910 183 11487.61 87.27 56864.13 88888.00 2018-07-02 02:49:42.410 183 11487.53 87.25 56864.13 88888.00 2018-07-02 02:49:42.910 183 11487.53 87.23 56864.23 88888.00 2018-07-02 02:49:43.410 183 11487.54 87.21 56864.26 88888.00 2018-07-02 02:49:43.910 183 11487.51 87.27 56864.27 88888.00 2018-07-02 02:49:44.410 183 11487.50 87.30 56864.26 88888.00 2018-07-02 02:49:44.910 183 11487.49 87.32 56864.26 88888.00 2018-07-02 02:49:45.410 183 11487.48 87.27 56864.20 88888.00 2018-07-02 02:49:45.910 183 11487.43 87.28 56864.22 88888.00 2018-07-02 02:49:46.410 183 11487.47 87.29 56864.23 88888.00 2018-07-02 02:49:46.910 183 11487.42 87.32 56864.17 88888.00 2018-07-02 02:49:47.410 183 11487.40 87.32 56864.18 88888.00 2018-07-02 02:49:47.910 183 11487.43 87.35 56864.16 88888.00 2018-07-02 02:49:48.410 183 11487.42 87.28 56864.18 88888.00 2018-07-02 02:49:48.910 183 11487.39 87.25 56864.29 88888.00 2018-07-02 02:49:49.410 183 11487.47 87.27 56864.35 88888.00 2018-07-02 02:49:49.910 183 11487.51 87.29 56864.35 88888.00 2018-07-02 02:49:50.410 183 11487.40 87.28 56864.35 88888.00 2018-07-02 02:49:50.910 183 11487.40 87.27 56864.41 88888.00 2018-07-02 02:49:51.410 183 11487.39 87.27 56864.31 88888.00 2018-07-02 02:49:51.910 183 11487.30 87.33 56864.28 88888.00 2018-07-02 02:49:52.910 183 11487.46 87.29 56864.33 88888.00 2018-07-02 02:49:53.410 183 11487.37 87.34 56864.39 88888.00 2018-07-02 02:49:53.910 183 11487.37 87.39 56864.39 88888.00 2018-07-02 02:49:54.410 183 11487.37 87.37 56864.35 88888.00 2018-07-02 02:49:54.910 183 11487.32 87.32 56864.36 88888.00 2018-07-02 02:49:55.410 183 11487.37 87.35 56864.31 88888.00 2018-07-02 02:49:55.910 183 11487.39 87.35 56864.29 88888.00 2018-07-02 02:49:56.410 183 11487.34 87.36 56864.28 88888.00 2018-07-02 02:49:56.910 183 11487.37 87.36 56864.36 88888.00 2018-07-02 02:49:57.410 183 11487.39 87.36 56864.35 88888.00 2018-07-02 02:49:57.910 183 11487.36 87.36 56864.33 88888.00 2018-07-02 02:49:58.410 183 11487.37 87.35 56864.27 88888.00 2018-07-02 02:49:58.910 183 11487.44 87.32 56864.23 88888.00 2018-07-02 02:49:59.410 183 11487.36 87.30 56864.22 88888.00 2018-07-02 02:49:59.910 183 11487.39 87.32 56864.20 88888.00 2018-07-02 02:50:00.410 183 11487.44 87.34 56864.23 88888.00 2018-07-02 02:50:00.910 183 11487.42 87.32 56864.18 88888.00 2018-07-02 02:50:01.410 183 11487.36 87.27 56864.15 88888.00 2018-07-02 02:50:01.910 183 11487.46 87.28 56864.15 88888.00 2018-07-02 02:50:02.410 183 11487.44 87.28 56864.16 88888.00 2018-07-02 02:50:02.910 183 11487.39 87.33 56864.16 88888.00 2018-07-02 02:50:03.410 183 11487.43 87.36 56864.11 88888.00 2018-07-02 02:50:03.910 183 11487.46 87.41 56864.14 88888.00 2018-07-02 02:50:04.410 183 11487.42 87.32 56864.15 88888.00 2018-07-02 02:50:04.910 183 11487.48 87.27 56864.15 88888.00 2018-07-02 02:50:05.410 183 11487.47 87.26 56864.05 88888.00 2018-07-02 02:50:06.410 183 11487.44 87.29 56864.05 88888.00 2018-07-02 02:50:06.910 183 11487.47 87.26 56864.02 88888.00 2018-07-02 02:50:07.410 183 11487.48 87.21 56864.01 88888.00 2018-07-02 02:50:07.910 183 11487.51 87.30 56864.01 88888.00 2018-07-02 02:50:08.410 183 11487.54 87.28 56864.00 88888.00 2018-07-02 02:50:08.910 183 11487.53 87.26 56864.00 88888.00 2018-07-02 02:50:09.410 183 11487.57 87.23 56863.96 88888.00 2018-07-02 02:50:09.910 183 11487.60 87.26 56863.95 88888.00 2018-07-02 02:50:10.410 183 11487.57 87.26 56863.92 88888.00 2018-07-02 02:50:10.910 183 11487.63 87.27 56863.88 88888.00 2018-07-02 02:50:11.410 183 11487.69 87.25 56863.84 88888.00 2018-07-02 02:50:11.910 183 11487.64 87.23 56863.81 88888.00 2018-07-02 02:50:12.410 183 11487.64 87.28 56863.84 88888.00 2018-07-02 02:50:12.910 183 11487.69 87.26 56863.88 88888.00 2018-07-02 02:50:13.410 183 11487.62 87.22 56863.85 88888.00 2018-07-02 02:50:13.910 183 11487.62 87.27 56863.84 88888.00 2018-07-02 02:50:14.410 183 11487.68 87.25 56863.81 88888.00 2018-07-02 02:50:14.910 183 11487.64 87.23 56863.76 88888.00 2018-07-02 02:50:15.410 183 11487.62 87.28 56863.69 88888.00 2018-07-02 02:50:15.910 183 11487.65 87.29 56863.69 88888.00 2018-07-02 02:50:16.410 183 11487.64 87.23 56863.69 88888.00 2018-07-02 02:50:16.910 183 11487.65 87.27 56863.66 88888.00 2018-07-02 02:50:17.410 183 11487.65 87.27 56863.66 88888.00 2018-07-02 02:50:17.910 183 11487.69 87.27 56863.66 88888.00 2018-07-02 02:50:18.410 183 11487.71 87.32 56863.69 88888.00 2018-07-02 02:50:18.910 183 11487.74 87.29 56863.69 88888.00 2018-07-02 02:50:19.410 183 11487.78 87.29 56863.58 88888.00 2018-07-02 02:50:19.910 183 11487.77 87.32 56863.51 88888.00 2018-07-02 02:50:20.410 183 11487.82 87.30 56863.50 88888.00 2018-07-02 02:50:20.910 183 11487.84 87.32 56863.44 88888.00 2018-07-02 02:50:21.410 183 11487.78 87.30 56863.45 88888.00 2018-07-02 02:50:21.910 183 11487.75 87.33 56863.51 88888.00 2018-07-02 02:50:22.410 183 11487.79 87.32 56863.43 88888.00 2018-07-02 02:50:22.910 183 11487.79 87.36 56863.43 88888.00 2018-07-02 02:50:23.410 183 11487.84 87.42 56863.47 88888.00 2018-07-02 02:50:23.910 183 11487.87 87.47 56863.45 88888.00 2018-07-02 02:50:24.410 183 11487.85 87.43 56863.43 88888.00 2018-07-02 02:50:24.910 183 11487.90 87.43 56863.43 88888.00 2018-07-02 02:50:25.410 183 11487.99 87.42 56863.43 88888.00 2018-07-02 02:50:26.410 183 11487.94 87.42 56863.40 88888.00 2018-07-02 02:50:26.910 183 11487.96 87.43 56863.37 88888.00 2018-07-02 02:50:27.410 183 11487.90 87.43 56863.39 88888.00 2018-07-02 02:50:27.910 183 11487.91 87.44 56863.46 88888.00 2018-07-02 02:50:28.410 183 11487.98 87.44 56863.49 88888.00 2018-07-02 02:50:28.910 183 11487.90 87.48 56863.41 88888.00 2018-07-02 02:50:29.410 183 11487.97 87.53 56863.40 88888.00 2018-07-02 02:50:29.910 183 11488.02 87.49 56863.37 88888.00 2018-07-02 02:50:30.410 183 11487.98 87.50 56863.28 88888.00 2018-07-02 02:50:30.910 183 11487.97 87.57 56863.26 88888.00 2018-07-02 02:50:31.410 183 11487.96 87.57 56863.24 88888.00 2018-07-02 02:50:31.910 183 11487.94 87.53 56863.23 88888.00 2018-07-02 02:50:32.410 183 11487.94 87.57 56863.25 88888.00 2018-07-02 02:50:32.910 183 11488.03 87.54 56863.28 88888.00 2018-07-02 02:50:33.410 183 11487.99 87.56 56863.23 88888.00 2018-07-02 02:50:33.910 183 11487.96 87.61 56863.24 88888.00 2018-07-02 02:50:34.410 183 11487.97 87.57 56863.20 88888.00 2018-07-02 02:50:34.910 183 11487.99 87.57 56863.17 88888.00 2018-07-02 02:50:35.410 183 11487.95 87.60 56863.21 88888.00 2018-07-02 02:50:35.910 183 11487.95 87.63 56863.24 88888.00 2018-07-02 02:50:36.410 183 11487.96 87.60 56863.20 88888.00 2018-07-02 02:50:36.910 183 11487.91 87.62 56863.20 88888.00 2018-07-02 02:50:37.410 183 11487.96 87.66 56863.20 88888.00 2018-07-02 02:50:37.910 183 11487.94 87.64 56863.20 88888.00 2018-07-02 02:50:38.410 183 11487.92 87.62 56863.25 88888.00 2018-07-02 02:50:38.910 183 11487.92 87.63 56863.18 88888.00 2018-07-02 02:50:39.410 183 11488.02 87.66 56863.13 88888.00 2018-07-02 02:50:39.910 183 11487.94 87.71 56863.17 88888.00 2018-07-02 02:50:40.410 183 11487.92 87.70 56863.12 88888.00 2018-07-02 02:50:40.910 183 11487.96 87.71 56863.08 88888.00 2018-07-02 02:50:41.410 183 11487.95 87.69 56863.07 88888.00 2018-07-02 02:50:41.910 183 11488.01 87.70 56863.08 88888.00 2018-07-02 02:50:42.410 183 11488.08 87.70 56863.11 88888.00 2018-07-02 02:50:42.910 183 11487.99 87.70 56863.08 88888.00 2018-07-02 02:50:43.410 183 11487.89 87.73 56863.05 88888.00 2018-07-02 02:50:43.910 183 11487.91 87.73 56863.02 88888.00 2018-07-02 02:50:44.410 183 11487.96 87.71 56862.99 88888.00 2018-07-02 02:50:44.910 183 11487.89 87.75 56862.95 88888.00 2018-07-02 02:50:45.410 183 11487.99 87.73 56862.96 88888.00 2018-07-02 02:50:45.910 183 11487.98 87.71 56862.96 88888.00 2018-07-02 02:50:46.410 183 11487.95 87.74 56862.95 88888.00 2018-07-02 02:50:46.910 183 11487.98 87.69 56862.98 88888.00 2018-07-02 02:50:47.910 183 11488.01 87.71 56862.94 88888.00 2018-07-02 02:50:48.410 183 11488.04 87.70 56862.99 88888.00 2018-07-02 02:50:48.910 183 11488.06 87.71 56862.93 88888.00 2018-07-02 02:50:49.410 183 11488.06 87.74 56862.87 88888.00 2018-07-02 02:50:49.910 183 11488.08 87.73 56862.86 88888.00 2018-07-02 02:50:50.410 183 11488.05 87.74 56862.89 88888.00 2018-07-02 02:50:50.910 183 11488.01 87.66 56862.83 88888.00 2018-07-02 02:50:51.410 183 11488.06 87.66 56862.79 88888.00 2018-07-02 02:50:51.910 183 11488.09 87.70 56862.76 88888.00 2018-07-02 02:50:52.410 183 11488.05 87.73 56862.76 88888.00 2018-07-02 02:50:52.910 183 11488.04 87.74 56862.73 88888.00 2018-07-02 02:50:53.410 183 11488.10 87.70 56862.67 88888.00 2018-07-02 02:50:53.910 183 11488.06 87.64 56862.63 88888.00 2018-07-02 02:50:54.410 183 11488.11 87.69 56862.69 88888.00 2018-07-02 02:50:54.910 183 11488.13 87.68 56862.64 88888.00 2018-07-02 02:50:55.410 183 11488.02 87.69 56862.55 88888.00 2018-07-02 02:50:55.910 183 11488.06 87.69 56862.57 88888.00 2018-07-02 02:50:56.410 183 11488.13 87.64 56862.55 88888.00 2018-07-02 02:50:56.910 183 11488.15 87.61 56862.53 88888.00 2018-07-02 02:50:57.911 183 11488.08 87.57 56862.41 88888.00 2018-07-02 02:50:58.411 183 11488.11 87.55 56862.37 88888.00 2018-07-02 02:50:58.911 183 11488.09 87.55 56862.38 88888.00 2018-07-02 02:50:59.411 183 11488.12 87.55 56862.40 88888.00 2018-07-02 02:50:59.911 183 11488.12 87.54 56862.36 88888.00 2018-07-02 02:51:00.411 183 11488.12 87.58 56862.34 88888.00 2018-07-02 02:51:00.911 183 11488.12 87.56 56862.35 88888.00 2018-07-02 02:51:01.411 183 11488.09 87.50 56862.27 88888.00 2018-07-02 02:51:01.911 183 11488.08 87.53 56862.23 88888.00 2018-07-02 02:51:02.411 183 11488.13 87.53 56862.22 88888.00 2018-07-02 02:51:02.911 183 11488.12 87.49 56862.21 88888.00 2018-07-02 02:51:03.411 183 11488.13 87.53 56862.21 88888.00 2018-07-02 02:51:03.911 183 11488.23 87.51 56862.17 88888.00 2018-07-02 02:51:04.411 183 11488.22 87.46 56862.09 88888.00 2018-07-02 02:51:04.911 183 11488.15 87.46 56862.05 88888.00 2018-07-02 02:51:05.911 183 11488.26 87.42 56861.89 88888.00 2018-07-02 02:51:06.411 183 11488.22 87.46 56861.86 88888.00 2018-07-02 02:51:06.911 183 11488.27 87.44 56861.85 88888.00 2018-07-02 02:51:07.411 183 11488.25 87.40 56861.89 88888.00 2018-07-02 02:51:07.911 183 11488.24 87.37 56861.84 88888.00 2018-07-02 02:51:08.411 183 11488.30 87.37 56861.80 88888.00 2018-07-02 02:51:08.911 183 11488.30 87.41 56861.76 88888.00 2018-07-02 02:51:09.411 183 11488.27 87.35 56861.73 88888.00 2018-07-02 02:51:09.911 183 11488.29 87.33 56861.73 88888.00 2018-07-02 02:51:10.411 183 11488.31 87.40 56861.69 88888.00 2018-07-02 02:51:10.911 183 11488.26 87.43 56861.71 88888.00 2018-07-02 02:51:11.411 183 11488.30 87.42 56861.71 88888.00 2018-07-02 02:51:11.911 183 11488.36 87.37 56861.67 88888.00 2018-07-02 02:51:12.411 183 11488.32 87.35 56861.67 88888.00 2018-07-02 02:51:12.911 183 11488.31 87.42 56861.65 88888.00 2018-07-02 02:51:13.411 183 11488.33 87.40 56861.55 88888.00 2018-07-02 02:51:13.911 183 11488.31 87.33 56861.55 88888.00 2018-07-02 02:51:14.411 183 11488.32 87.34 56861.53 88888.00 2018-07-02 02:51:14.911 183 11488.38 87.36 56861.48 88888.00 2018-07-02 02:51:15.411 183 11488.38 87.36 56861.41 88888.00 2018-07-02 02:51:15.911 183 11488.36 87.33 56861.45 88888.00 2018-07-02 02:51:16.411 183 11488.39 87.22 56861.45 88888.00 2018-07-02 02:51:16.911 183 11488.39 87.26 56861.35 88888.00 2018-07-02 02:51:17.411 183 11488.33 87.33 56861.35 88888.00 2018-07-02 02:51:17.911 183 11488.38 87.36 56861.32 88888.00 2018-07-02 02:51:18.411 183 11488.43 87.36 56861.32 88888.00 2018-07-02 02:51:19.411 183 11488.39 87.35 56861.34 88888.00 2018-07-02 02:51:19.911 183 11488.38 87.33 56861.31 88888.00 2018-07-02 02:51:20.411 183 11488.33 87.35 56861.28 88888.00 2018-07-02 02:51:20.911 183 11488.37 87.43 56861.31 88888.00 2018-07-02 02:51:21.411 183 11488.41 87.46 56861.28 88888.00 2018-07-02 02:51:21.911 183 11488.32 87.39 56861.27 88888.00 2018-07-02 02:51:22.411 183 11488.37 87.37 56861.28 88888.00 2018-07-02 02:51:22.911 183 11488.44 87.39 56861.31 88888.00 2018-07-02 02:51:23.411 183 11488.40 87.42 56861.28 88888.00 2018-07-02 02:51:23.911 183 11488.36 87.40 56861.22 88888.00 2018-07-02 02:51:24.411 183 11488.47 87.42 56861.22 88888.00 2018-07-02 02:51:24.911 183 11488.41 87.43 56861.24 88888.00 2018-07-02 02:51:25.411 183 11488.34 87.43 56861.25 88888.00 2018-07-02 02:51:25.911 183 11488.37 87.46 56861.27 88888.00 2018-07-02 02:51:26.411 183 11488.36 87.46 56861.31 88888.00 2018-07-02 02:51:26.911 183 11488.37 87.47 56861.34 88888.00 2018-07-02 02:51:27.411 183 11488.43 87.49 56861.38 88888.00 2018-07-02 02:51:27.911 183 11488.38 87.50 56861.41 88888.00 2018-07-02 02:51:28.411 183 11488.32 87.53 56861.40 88888.00 2018-07-02 02:51:29.411 183 11488.29 87.47 56861.37 88888.00 2018-07-02 02:51:29.911 183 11488.27 87.50 56861.41 88888.00 2018-07-02 02:51:30.411 183 11488.32 87.47 56861.44 88888.00 2018-07-02 02:51:30.911 183 11488.34 87.49 56861.47 88888.00 2018-07-02 02:51:31.411 183 11488.34 87.47 56861.48 88888.00 2018-07-02 02:51:31.911 183 11488.37 87.44 56861.50 88888.00 2018-07-02 02:51:32.411 183 11488.37 87.44 56861.47 88888.00 2018-07-02 02:51:32.911 183 11488.32 87.47 56861.51 88888.00 2018-07-02 02:51:33.411 183 11488.32 87.50 56861.51 88888.00 2018-07-02 02:51:33.911 183 11488.32 87.44 56861.55 88888.00 2018-07-02 02:51:34.411 183 11488.25 87.47 56861.57 88888.00 2018-07-02 02:51:34.911 183 11488.31 87.51 56861.57 88888.00 2018-07-02 02:51:35.411 183 11488.31 87.50 56861.54 88888.00 2018-07-02 02:51:35.911 183 11488.27 87.49 56861.55 88888.00 2018-07-02 02:51:36.411 183 11488.29 87.49 56861.58 88888.00 2018-07-02 02:51:36.911 183 11488.36 87.50 56861.57 88888.00 2018-07-02 02:51:37.411 183 11488.31 87.51 56861.58 88888.00 2018-07-02 02:51:37.911 183 11488.26 87.44 56861.65 88888.00 2018-07-02 02:51:38.411 183 11488.29 87.46 56861.72 88888.00 2018-07-02 02:51:38.911 183 11488.25 87.50 56861.74 88888.00 2018-07-02 02:51:39.411 183 11488.19 87.51 56861.71 88888.00 2018-07-02 02:51:39.911 183 11488.29 87.48 56861.71 88888.00 2018-07-02 02:51:40.411 183 11488.27 87.48 56861.78 88888.00 2018-07-02 02:51:40.911 183 11488.25 87.47 56861.79 88888.00 2018-07-02 02:51:41.411 183 11488.29 87.42 56861.79 88888.00 2018-07-02 02:51:41.911 183 11488.22 87.49 56861.78 88888.00 2018-07-02 02:51:42.411 183 11488.18 87.49 56861.79 88888.00 2018-07-02 02:51:42.911 183 11488.24 87.48 56861.79 88888.00 2018-07-02 02:51:43.411 183 11488.22 87.47 56861.76 88888.00 2018-07-02 02:51:43.911 183 11488.23 87.46 56861.71 88888.00 2018-07-02 02:51:44.411 183 11488.20 87.40 56861.71 88888.00 2018-07-02 02:51:44.911 183 11488.20 87.33 56861.73 88888.00 2018-07-02 02:51:45.411 183 11488.19 87.39 56861.76 88888.00 2018-07-02 02:51:45.911 183 11488.24 87.41 56861.71 88888.00 2018-07-02 02:51:46.411 183 11488.22 87.44 56861.73 88888.00 2018-07-02 02:51:46.911 183 11488.20 87.41 56861.77 88888.00 2018-07-02 02:51:47.411 183 11488.25 87.41 56861.71 88888.00 2018-07-02 02:51:47.911 183 11488.26 87.39 56861.67 88888.00 2018-07-02 02:51:48.411 183 11488.19 87.36 56861.67 88888.00 2018-07-02 02:51:48.911 183 11488.19 87.36 56861.65 88888.00 2018-07-02 02:51:49.411 183 11488.29 87.39 56861.63 88888.00 2018-07-02 02:51:49.911 183 11488.25 87.32 56861.64 88888.00 2018-07-02 02:51:50.411 183 11488.22 87.29 56861.61 88888.00 2018-07-02 02:51:50.911 183 11488.26 87.25 56861.57 88888.00 2018-07-02 02:51:51.411 183 11488.24 87.23 56861.54 88888.00 2018-07-02 02:51:51.911 183 11488.23 87.32 56861.53 88888.00 2018-07-02 02:51:52.411 183 11488.26 87.36 56861.51 88888.00 2018-07-02 02:51:52.911 183 11488.22 87.29 56861.48 88888.00 2018-07-02 02:51:53.411 183 11488.24 87.21 56861.51 88888.00 2018-07-02 02:51:53.911 183 11488.27 87.23 56861.52 88888.00 2018-07-02 02:51:54.411 183 11488.24 87.23 56861.52 88888.00 2018-07-02 02:51:54.911 183 11488.18 87.28 56861.53 88888.00 2018-07-02 02:51:55.411 183 11488.24 87.28 56861.55 88888.00 2018-07-02 02:51:55.911 183 11488.17 87.23 56861.46 88888.00 2018-07-02 02:51:56.411 183 11488.18 87.21 56861.44 88888.00 2018-07-02 02:51:56.911 183 11488.29 87.21 56861.44 88888.00 2018-07-02 02:51:57.411 183 11488.20 87.17 56861.44 88888.00 2018-07-02 02:51:57.911 183 11488.17 87.16 56861.38 88888.00 2018-07-02 02:51:58.411 183 11488.19 87.15 56861.39 88888.00 2018-07-02 02:51:58.911 183 11488.22 87.15 56861.39 88888.00 2018-07-02 02:51:59.411 183 11488.22 87.15 56861.32 88888.00 2018-07-02 02:51:59.911 183 11488.26 87.14 56861.28 88888.00 2018-07-02 02:52:00.911 183 11488.22 87.13 56861.28 88888.00 2018-07-02 02:52:01.411 183 11488.25 87.08 56861.26 88888.00 2018-07-02 02:52:01.911 183 11488.25 87.06 56861.21 88888.00 2018-07-02 02:52:02.411 183 11488.19 87.08 56861.18 88888.00 2018-07-02 02:52:02.911 183 11488.22 87.09 56861.19 88888.00 2018-07-02 02:52:03.411 183 11488.24 87.09 56861.12 88888.00 2018-07-02 02:52:03.911 183 11488.22 87.10 56861.13 88888.00 2018-07-02 02:52:04.411 183 11488.20 87.12 56861.15 88888.00 2018-07-02 02:52:04.911 183 11488.22 87.09 56861.15 88888.00 2018-07-02 02:52:05.411 183 11488.22 87.06 56861.07 88888.00 2018-07-02 02:52:05.911 183 11488.22 87.12 56861.08 88888.00 2018-07-02 02:52:06.411 183 11488.25 87.09 56861.08 88888.00 2018-07-02 02:52:06.911 183 11488.16 87.02 56861.01 88888.00 2018-07-02 02:52:07.411 183 11488.16 87.01 56861.03 88888.00 2018-07-02 02:52:07.911 183 11488.22 87.02 56861.02 88888.00 2018-07-02 02:52:08.411 183 11488.27 86.99 56860.99 88888.00 2018-07-02 02:52:08.911 183 11488.25 86.98 56860.99 88888.00 2018-07-02 02:52:09.411 183 11488.26 86.99 56861.00 88888.00 2018-07-02 02:52:09.911 183 11488.23 86.96 56861.01 88888.00 2018-07-02 02:52:10.911 183 11488.23 86.99 56861.05 88888.00 2018-07-02 02:52:11.411 183 11488.20 87.00 56861.06 88888.00 2018-07-02 02:52:11.911 183 11488.15 87.06 56861.06 88888.00 2018-07-02 02:52:12.411 183 11488.19 87.12 56861.10 88888.00 2018-07-02 02:52:12.911 183 11488.18 87.08 56861.13 88888.00 2018-07-02 02:52:13.411 183 11488.17 87.09 56861.15 88888.00 2018-07-02 02:52:13.911 183 11488.22 87.12 56861.15 88888.00 2018-07-02 02:52:14.411 183 11488.15 87.09 56861.13 88888.00 2018-07-02 02:52:14.911 183 11488.15 87.09 56861.13 88888.00 2018-07-02 02:52:15.411 183 11488.15 87.06 56861.15 88888.00 2018-07-02 02:52:15.911 183 11488.10 87.03 56861.18 88888.00 2018-07-02 02:52:16.411 183 11488.11 87.05 56861.22 88888.00 2018-07-02 02:52:16.911 183 11488.10 87.07 56861.21 88888.00 2018-07-02 02:52:17.411 183 11488.09 87.08 56861.20 88888.00 2018-07-02 02:52:17.911 183 11488.06 87.08 56861.16 88888.00 2018-07-02 02:52:18.411 183 11488.06 87.05 56861.18 88888.00 2018-07-02 02:52:18.911 183 11488.10 87.05 56861.22 88888.00 2018-07-02 02:52:19.411 183 11488.06 87.02 56861.21 88888.00 2018-07-02 02:52:19.911 183 11488.10 87.08 56861.24 88888.00 2018-07-02 02:52:20.411 183 11488.11 87.07 56861.27 88888.00 2018-07-02 02:52:20.911 183 11488.04 87.06 56861.31 88888.00 2018-07-02 02:52:21.411 183 11488.01 87.06 56861.28 88888.00 2018-07-02 02:52:21.911 183 11488.06 87.07 56861.29 88888.00 2018-07-02 02:52:22.411 183 11488.05 87.03 56861.32 88888.00 2018-07-02 02:52:22.911 183 11488.01 87.03 56861.33 88888.00 2018-07-02 02:52:23.411 183 11488.06 87.06 56861.37 88888.00 2018-07-02 02:52:23.911 183 11488.04 87.06 56861.41 88888.00 2018-07-02 02:52:24.411 183 11488.02 87.07 56861.37 88888.00 2018-07-02 02:52:24.911 183 11488.10 87.05 56861.38 88888.00 2018-07-02 02:52:25.411 183 11488.05 87.02 56861.40 88888.00 2018-07-02 02:52:25.911 183 11488.01 87.00 56861.40 88888.00 2018-07-02 02:52:26.411 183 11488.05 87.00 56861.41 88888.00 2018-07-02 02:52:26.911 183 11488.09 87.00 56861.46 88888.00 2018-07-02 02:52:27.411 183 11488.02 86.99 56861.47 88888.00 2018-07-02 02:52:27.911 183 11488.01 86.99 56861.48 88888.00 2018-07-02 02:52:28.411 183 11488.04 86.94 56861.50 88888.00 2018-07-02 02:52:28.911 183 11487.95 86.92 56861.51 88888.00 2018-07-02 02:52:29.411 183 11487.97 86.95 56861.50 88888.00 2018-07-02 02:52:29.911 183 11488.03 86.93 56861.51 88888.00 2018-07-02 02:52:30.411 183 11488.01 86.95 56861.51 88888.00 2018-07-02 02:52:30.911 183 11487.97 86.95 56861.50 88888.00 2018-07-02 02:52:31.411 183 11487.94 86.99 56861.46 88888.00 2018-07-02 02:52:31.911 183 11487.85 86.96 56861.46 88888.00 2018-07-02 02:52:32.411 183 11487.91 86.94 56861.57 88888.00 2018-07-02 02:52:32.911 183 11488.01 86.95 56861.55 88888.00 2018-07-02 02:52:33.411 183 11487.96 86.92 56861.51 88888.00 2018-07-02 02:52:33.911 183 11487.89 86.91 56861.54 88888.00 2018-07-02 02:52:34.411 183 11487.95 86.89 56861.60 88888.00 2018-07-02 02:52:34.911 183 11487.95 86.88 56861.58 88888.00 2018-07-02 02:52:35.411 183 11487.95 86.88 56861.58 88888.00 2018-07-02 02:52:35.911 183 11487.99 86.88 56861.57 88888.00 2018-07-02 02:52:36.411 183 11488.04 86.83 56861.55 88888.00 2018-07-02 02:52:36.911 183 11488.02 86.88 56861.58 88888.00 2018-07-02 02:52:37.411 183 11488.05 86.95 56861.59 88888.00 2018-07-02 02:52:37.911 183 11488.03 86.93 56861.60 88888.00 2018-07-02 02:52:38.411 183 11487.96 86.93 56861.54 88888.00 2018-07-02 02:52:38.911 183 11488.02 86.93 56861.53 88888.00 2018-07-02 02:52:39.411 183 11487.99 86.88 56861.54 88888.00 2018-07-02 02:52:39.911 183 11487.97 86.86 56861.51 88888.00 2018-07-02 02:52:40.411 183 11488.04 86.87 56861.54 88888.00 2018-07-02 02:52:40.911 183 11488.06 86.83 56861.55 88888.00 2018-07-02 02:52:41.411 183 11487.99 86.82 56861.51 88888.00 2018-07-02 02:52:42.411 183 11488.02 86.82 56861.47 88888.00 2018-07-02 02:52:42.911 183 11487.92 86.82 56861.46 88888.00 2018-07-02 02:52:43.411 183 11487.96 86.83 56861.45 88888.00 2018-07-02 02:52:43.911 183 11488.01 86.80 56861.41 88888.00 2018-07-02 02:52:44.411 183 11487.96 86.79 56861.39 88888.00 2018-07-02 02:52:44.911 183 11488.03 86.79 56861.39 88888.00 2018-07-02 02:52:45.411 183 11488.05 86.79 56861.38 88888.00 2018-07-02 02:52:45.911 183 11487.95 86.76 56861.37 88888.00 2018-07-02 02:52:46.411 183 11487.98 86.74 56861.38 88888.00 2018-07-02 02:52:46.911 183 11488.02 86.75 56861.38 88888.00 2018-07-02 02:52:47.411 183 11487.98 86.71 56861.35 88888.00 2018-07-02 02:52:47.911 183 11487.99 86.67 56861.40 88888.00 2018-07-02 02:52:48.411 183 11488.04 86.75 56861.38 88888.00 2018-07-02 02:52:48.911 183 11488.02 86.75 56861.29 88888.00 2018-07-02 02:52:49.411 183 11487.99 86.82 56861.22 88888.00 2018-07-02 02:52:49.911 183 11487.98 86.82 56861.16 88888.00 2018-07-02 02:52:50.411 183 11488.01 86.75 56861.15 88888.00 2018-07-02 02:52:50.911 183 11487.97 86.75 56861.15 88888.00 2018-07-02 02:52:51.411 183 11488.02 86.72 56861.15 88888.00 2018-07-02 02:52:51.911 183 11488.04 86.64 56861.13 88888.00 2018-07-02 02:52:52.411 183 11487.97 86.69 56861.13 88888.00 2018-07-02 02:52:52.911 183 11487.98 86.69 56861.13 88888.00 2018-07-02 02:52:53.411 183 11488.01 86.67 56861.13 88888.00 2018-07-02 02:52:53.911 183 11487.92 86.64 56861.09 88888.00 2018-07-02 02:52:54.411 183 11487.98 86.69 56861.12 88888.00 2018-07-02 02:52:54.911 183 11488.01 86.68 56861.09 88888.00 2018-07-02 02:52:55.411 183 11487.95 86.66 56861.10 88888.00 2018-07-02 02:52:55.911 183 11487.95 86.71 56861.12 88888.00 2018-07-02 02:52:56.411 183 11487.98 86.73 56861.10 88888.00 2018-07-02 02:52:56.911 183 11487.95 86.69 56861.02 88888.00 2018-07-02 02:52:57.411 183 11487.96 86.73 56860.97 88888.00 2018-07-02 02:52:57.911 183 11488.01 86.75 56861.03 88888.00 2018-07-02 02:52:58.411 183 11488.02 86.71 56861.02 88888.00 2018-07-02 02:52:58.911 183 11488.03 86.73 56861.03 88888.00 2018-07-02 02:52:59.411 183 11488.09 86.72 56861.08 88888.00 2018-07-02 02:52:59.911 183 11488.04 86.65 56861.07 88888.00 2018-07-02 02:53:00.411 183 11488.02 86.71 56861.03 88888.00 2018-07-02 02:53:00.911 183 11488.03 86.71 56861.05 88888.00 2018-07-02 02:53:01.411 183 11488.03 86.71 56861.05 88888.00 2018-07-02 02:53:01.911 183 11488.01 86.75 56861.06 88888.00 2018-07-02 02:53:02.411 183 11488.08 86.76 56861.07 88888.00 2018-07-02 02:53:02.911 183 11488.01 86.76 56861.05 88888.00 2018-07-02 02:53:03.411 183 11488.02 86.78 56861.14 88888.00 2018-07-02 02:53:03.911 183 11488.03 86.76 56861.15 88888.00 2018-07-02 02:53:04.411 183 11488.03 86.74 56861.15 88888.00 2018-07-02 02:53:04.911 183 11488.02 86.73 56861.21 88888.00 2018-07-02 02:53:05.411 183 11488.03 86.75 56861.21 88888.00 2018-07-02 02:53:05.911 183 11488.06 86.78 56861.19 88888.00 2018-07-02 02:53:06.411 183 11488.02 86.78 56861.22 88888.00 2018-07-02 02:53:06.911 183 11488.05 86.82 56861.24 88888.00 2018-07-02 02:53:07.412 183 11488.05 86.82 56861.15 88888.00 2018-07-02 02:53:07.912 183 11488.03 86.81 56861.18 88888.00 2018-07-02 02:53:08.412 183 11488.03 86.81 56861.26 88888.00 2018-07-02 02:53:08.912 183 11488.09 86.83 56861.26 88888.00 2018-07-02 02:53:09.412 183 11488.05 86.83 56861.24 88888.00 2018-07-02 02:53:09.912 183 11488.04 86.86 56861.21 88888.00 2018-07-02 02:53:10.412 183 11488.09 86.86 56861.20 88888.00 2018-07-02 02:53:10.912 183 11488.04 86.86 56861.19 88888.00 2018-07-02 02:53:11.412 183 11488.01 86.88 56861.21 88888.00 2018-07-02 02:53:11.912 183 11488.13 86.92 56861.25 88888.00 2018-07-02 02:53:12.412 183 11488.09 86.91 56861.26 88888.00 2018-07-02 02:53:12.912 183 11488.05 86.93 56861.26 88888.00 2018-07-02 02:53:13.412 183 11488.13 86.95 56861.22 88888.00 2018-07-02 02:53:13.912 183 11488.15 86.95 56861.29 88888.00 2018-07-02 02:53:14.412 183 11488.11 86.98 56861.27 88888.00 2018-07-02 02:53:14.912 183 11488.12 86.96 56861.28 88888.00 2018-07-02 02:53:15.412 183 11488.12 86.96 56861.35 88888.00 2018-07-02 02:53:15.912 183 11488.10 86.93 56861.31 88888.00 2018-07-02 02:53:16.412 183 11488.13 86.92 56861.27 88888.00 2018-07-02 02:53:16.912 183 11488.13 86.91 56861.31 88888.00 2018-07-02 02:53:17.412 183 11488.11 86.96 56861.31 88888.00 2018-07-02 02:53:17.912 183 11488.10 86.98 56861.32 88888.00 2018-07-02 02:53:18.412 183 11488.12 86.93 56861.35 88888.00 2018-07-02 02:53:18.912 183 11488.11 86.92 56861.33 88888.00 2018-07-02 02:53:19.412 183 11488.13 86.96 56861.37 88888.00 2018-07-02 02:53:19.912 183 11488.18 86.98 56861.34 88888.00 2018-07-02 02:53:20.412 183 11488.11 86.94 56861.40 88888.00 2018-07-02 02:53:20.912 183 11488.10 86.94 56861.45 88888.00 2018-07-02 02:53:21.412 183 11488.16 86.93 56861.46 88888.00 2018-07-02 02:53:21.912 183 11488.15 86.89 56861.37 88888.00 2018-07-02 02:53:22.412 183 11488.13 86.89 56861.37 88888.00 2018-07-02 02:53:22.912 183 11488.12 86.91 56861.37 88888.00 2018-07-02 02:53:23.912 183 11488.09 86.87 56861.34 88888.00 2018-07-02 02:53:24.412 183 11488.10 86.88 56861.35 88888.00 2018-07-02 02:53:24.912 183 11488.06 86.83 56861.41 88888.00 2018-07-02 02:53:25.412 183 11488.10 86.86 56861.41 88888.00 2018-07-02 02:53:25.912 183 11488.13 86.85 56861.46 88888.00 2018-07-02 02:53:26.412 183 11488.13 86.86 56861.57 88888.00 2018-07-02 02:53:26.912 183 11488.09 86.89 56861.65 88888.00 2018-07-02 02:53:27.412 183 11488.05 86.89 56861.69 88888.00 2018-07-02 02:53:27.912 183 11488.11 86.85 56861.66 88888.00 2018-07-02 02:53:28.412 183 11488.06 86.88 56861.63 88888.00 2018-07-02 02:53:28.912 183 11488.10 86.89 56861.57 88888.00 2018-07-02 02:53:29.412 183 11488.09 86.87 56861.57 88888.00 2018-07-02 02:53:29.912 183 11488.03 86.83 56861.61 88888.00 2018-07-02 02:53:30.412 183 11488.13 86.88 56861.66 88888.00 2018-07-02 02:53:30.912 183 11488.19 86.92 56861.65 88888.00 2018-07-02 02:53:31.412 183 11488.13 86.89 56861.63 88888.00 2018-07-02 02:53:31.912 183 11488.17 86.88 56861.67 88888.00 2018-07-02 02:53:32.412 183 11488.24 86.83 56861.69 88888.00 2018-07-02 02:53:32.912 183 11488.18 86.81 56861.65 88888.00 2018-07-02 02:53:33.412 183 11488.17 86.83 56861.63 88888.00 2018-07-02 02:53:33.912 183 11488.24 86.81 56861.65 88888.00 2018-07-02 02:53:34.412 183 11488.19 86.79 56861.60 88888.00 2018-07-02 02:53:34.912 183 11488.17 86.75 56861.55 88888.00 2018-07-02 02:53:35.412 183 11488.18 86.73 56861.52 88888.00 2018-07-02 02:53:35.912 183 11488.12 86.76 56861.55 88888.00 2018-07-02 02:53:36.412 183 11488.12 86.76 56861.61 88888.00 2018-07-02 02:53:36.912 183 11488.22 86.76 56861.57 88888.00 2018-07-02 02:53:37.412 183 11488.22 86.76 56861.55 88888.00 2018-07-02 02:53:37.912 183 11488.18 86.76 56861.55 88888.00 2018-07-02 02:53:38.412 183 11488.22 86.73 56861.55 88888.00 2018-07-02 02:53:38.912 183 11488.25 86.73 56861.58 88888.00 2018-07-02 02:53:39.412 183 11488.25 86.72 56861.57 88888.00 2018-07-02 02:53:39.912 183 11488.24 86.71 56861.59 88888.00 2018-07-02 02:53:40.412 183 11488.26 86.68 56861.52 88888.00 2018-07-02 02:53:40.912 183 11488.25 86.67 56861.50 88888.00 2018-07-02 02:53:41.412 183 11488.31 86.65 56861.48 88888.00 2018-07-02 02:53:41.912 183 11488.27 86.64 56861.53 88888.00 2018-07-02 02:53:42.412 183 11488.18 86.64 56861.53 88888.00 2018-07-02 02:53:42.912 183 11488.30 86.64 56861.54 88888.00 2018-07-02 02:53:43.412 183 11488.32 86.64 56861.53 88888.00 2018-07-02 02:53:43.912 183 11488.30 86.62 56861.47 88888.00 2018-07-02 02:53:44.412 183 11488.31 86.57 56861.44 88888.00 2018-07-02 02:53:44.912 183 11488.36 86.62 56861.42 88888.00 2018-07-02 02:53:45.412 183 11488.30 86.61 56861.45 88888.00 2018-07-02 02:53:45.912 183 11488.34 86.60 56861.44 88888.00 2018-07-02 02:53:46.412 183 11488.40 86.60 56861.39 88888.00 2018-07-02 02:53:46.912 183 11488.36 86.58 56861.40 88888.00 2018-07-02 02:53:47.412 183 11488.34 86.60 56861.41 88888.00 2018-07-02 02:53:47.912 183 11488.39 86.59 56861.34 88888.00 2018-07-02 02:53:48.412 183 11488.38 86.54 56861.28 88888.00 2018-07-02 02:53:48.912 183 11488.39 86.59 56861.31 88888.00 2018-07-02 02:53:49.412 183 11488.43 86.59 56861.28 88888.00 2018-07-02 02:53:49.912 183 11488.40 86.55 56861.26 88888.00 2018-07-02 02:53:50.412 183 11488.40 86.62 56861.25 88888.00 2018-07-02 02:53:50.912 183 11488.39 86.61 56861.27 88888.00 2018-07-02 02:53:51.412 183 11488.40 86.58 56861.33 88888.00 2018-07-02 02:53:51.912 183 11488.46 86.57 56861.34 88888.00 2018-07-02 02:53:52.412 183 11488.51 86.59 56861.31 88888.00 2018-07-02 02:53:52.912 183 11488.52 86.59 56861.26 88888.00 2018-07-02 02:53:53.412 183 11488.45 86.58 56861.28 88888.00 2018-07-02 02:53:53.912 183 11488.47 86.59 56861.24 88888.00 2018-07-02 02:53:54.412 183 11488.50 86.58 56861.16 88888.00 2018-07-02 02:53:54.912 183 11488.50 86.59 56861.13 88888.00 2018-07-02 02:53:55.412 183 11488.51 86.60 56861.14 88888.00 2018-07-02 02:53:55.912 183 11488.55 86.59 56861.12 88888.00 2018-07-02 02:53:56.412 183 11488.53 86.60 56861.16 88888.00 2018-07-02 02:53:56.912 183 11488.53 86.61 56861.13 88888.00 2018-07-02 02:53:57.412 183 11488.55 86.62 56861.15 88888.00 2018-07-02 02:53:57.912 183 11488.47 86.58 56861.12 88888.00 2018-07-02 02:53:58.412 183 11488.50 86.57 56861.08 88888.00 2018-07-02 02:53:58.912 183 11488.54 86.53 56861.07 88888.00 2018-07-02 02:53:59.412 183 11488.46 86.54 56861.08 88888.00 2018-07-02 02:53:59.912 183 11488.50 86.57 56861.06 88888.00 2018-07-02 02:54:00.412 183 11488.60 86.49 56861.08 88888.00 2018-07-02 02:54:00.912 183 11488.58 86.59 56861.20 88888.00 2018-07-02 02:54:01.412 183 11488.57 86.62 56861.25 88888.00 2018-07-02 02:54:01.912 183 11488.57 86.61 56861.27 88888.00 2018-07-02 02:54:02.412 183 11488.53 86.61 56861.25 88888.00 2018-07-02 02:54:02.912 183 11488.51 86.60 56861.24 88888.00 2018-07-02 02:54:03.412 183 11488.50 86.60 56861.16 88888.00 2018-07-02 02:54:03.912 183 11488.54 86.58 56861.13 88888.00 2018-07-02 02:54:04.412 183 11488.48 86.58 56861.16 88888.00 2018-07-02 02:54:05.412 183 11488.47 86.57 56861.18 88888.00 2018-07-02 02:54:05.912 183 11488.44 86.62 56861.21 88888.00 2018-07-02 02:54:06.412 183 11488.50 86.69 56861.22 88888.00 2018-07-02 02:54:06.912 183 11488.50 86.67 56861.15 88888.00 2018-07-02 02:54:07.412 183 11488.45 86.62 56861.19 88888.00 2018-07-02 02:54:07.912 183 11488.44 86.61 56861.20 88888.00 2018-07-02 02:54:08.412 183 11488.47 86.64 56861.20 88888.00 2018-07-02 02:54:08.912 183 11488.41 86.62 56861.14 88888.00 2018-07-02 02:54:09.412 183 11488.43 86.61 56861.15 88888.00 2018-07-02 02:54:09.912 183 11488.45 86.66 56861.21 88888.00 2018-07-02 02:54:10.412 183 11488.44 86.65 56861.24 88888.00 2018-07-02 02:54:10.912 183 11488.43 86.65 56861.26 88888.00 2018-07-02 02:54:11.412 183 11488.43 86.64 56861.26 88888.00 2018-07-02 02:54:11.912 183 11488.36 86.62 56861.22 88888.00 2018-07-02 02:54:12.412 183 11488.40 86.65 56861.24 88888.00 2018-07-02 02:54:12.912 183 11488.47 86.67 56861.25 88888.00 2018-07-02 02:54:13.412 183 11488.43 86.66 56861.28 88888.00 2018-07-02 02:54:13.912 183 11488.43 86.67 56861.33 88888.00 2018-07-02 02:54:14.412 183 11488.45 86.66 56861.29 88888.00 2018-07-02 02:54:14.912 183 11488.45 86.62 56861.28 88888.00 2018-07-02 02:54:15.412 183 11488.40 86.66 56861.28 88888.00 2018-07-02 02:54:15.912 183 11488.44 86.59 56861.34 88888.00 2018-07-02 02:54:16.412 183 11488.47 86.59 56861.39 88888.00 2018-07-02 02:54:16.912 183 11488.38 86.62 56861.38 88888.00 2018-07-02 02:54:17.412 183 11488.40 86.65 56861.35 88888.00 2018-07-02 02:54:17.912 183 11488.38 86.65 56861.34 88888.00 2018-07-02 02:54:18.412 183 11488.36 86.69 56861.31 88888.00 2018-07-02 02:54:18.912 183 11488.40 86.69 56861.32 88888.00 2018-07-02 02:54:19.412 183 11488.41 86.66 56861.28 88888.00 2018-07-02 02:54:19.912 183 11488.37 86.67 56861.34 88888.00 2018-07-02 02:54:20.412 183 11488.40 86.69 56861.38 88888.00 2018-07-02 02:54:20.912 183 11488.47 86.68 56861.40 88888.00 2018-07-02 02:54:21.412 183 11488.40 86.74 56861.46 88888.00 2018-07-02 02:54:21.912 183 11488.43 86.80 56861.46 88888.00 2018-07-02 02:54:22.412 183 11488.41 86.79 56861.47 88888.00 2018-07-02 02:54:22.912 183 11488.34 86.79 56861.50 88888.00 2018-07-02 02:54:23.412 183 11488.36 86.78 56861.52 88888.00 2018-07-02 02:54:23.912 183 11488.41 86.72 56861.53 88888.00 2018-07-02 02:54:24.412 183 11488.38 86.72 56861.55 88888.00 2018-07-02 02:54:24.912 183 11488.38 86.73 56861.51 88888.00 2018-07-02 02:54:25.412 183 11488.40 86.72 56861.51 88888.00 2018-07-02 02:54:25.912 183 11488.39 86.73 56861.51 88888.00 2018-07-02 02:54:26.412 183 11488.40 86.73 56861.53 88888.00 2018-07-02 02:54:26.912 183 11488.40 86.67 56861.54 88888.00 2018-07-02 02:54:27.412 183 11488.38 86.72 56861.53 88888.00 2018-07-02 02:54:27.912 183 11488.33 86.79 56861.55 88888.00 2018-07-02 02:54:28.412 183 11488.38 86.76 56861.57 88888.00 2018-07-02 02:54:28.912 183 11488.36 86.75 56861.55 88888.00 2018-07-02 02:54:29.412 183 11488.37 86.76 56861.59 88888.00 2018-07-02 02:54:29.912 183 11488.40 86.76 56861.64 88888.00 2018-07-02 02:54:30.412 183 11488.39 86.72 56861.55 88888.00 2018-07-02 02:54:30.912 183 11488.34 86.73 56861.57 88888.00 2018-07-02 02:54:31.412 183 11488.32 86.76 56861.54 88888.00 2018-07-02 02:54:31.912 183 11488.33 86.72 56861.54 88888.00 2018-07-02 02:54:32.412 183 11488.31 86.74 56861.55 88888.00 2018-07-02 02:54:32.912 183 11488.37 86.75 56861.57 88888.00 2018-07-02 02:54:33.412 183 11488.39 86.73 56861.54 88888.00 2018-07-02 02:54:33.912 183 11488.31 86.73 56861.57 88888.00 2018-07-02 02:54:34.412 183 11488.36 86.72 56861.58 88888.00 2018-07-02 02:54:34.912 183 11488.44 86.72 56861.58 88888.00 2018-07-02 02:54:35.412 183 11488.39 86.72 56861.65 88888.00 2018-07-02 02:54:35.912 183 11488.45 86.74 56861.66 88888.00 2018-07-02 02:54:36.912 183 11488.43 86.66 56861.54 88888.00 2018-07-02 02:54:37.412 183 11488.41 86.67 56861.57 88888.00 2018-07-02 02:54:37.912 183 11488.48 86.64 56861.61 88888.00 2018-07-02 02:54:38.412 183 11488.50 86.64 56861.59 88888.00 2018-07-02 02:54:38.912 183 11488.46 86.65 56861.65 88888.00 2018-07-02 02:54:39.412 183 11488.50 86.61 56861.67 88888.00 2018-07-02 02:54:39.912 183 11488.48 86.60 56861.67 88888.00 2018-07-02 02:54:40.412 183 11488.43 86.61 56861.72 88888.00 2018-07-02 02:54:40.912 183 11488.45 86.61 56861.67 88888.00 2018-07-02 02:54:41.412 183 11488.45 86.61 56861.67 88888.00 2018-07-02 02:54:41.912 183 11488.45 86.59 56861.74 88888.00 2018-07-02 02:54:42.412 183 11488.58 86.55 56861.74 88888.00 2018-07-02 02:54:42.912 183 11488.57 86.57 56861.83 88888.00 2018-07-02 02:54:43.412 183 11488.53 86.62 56861.78 88888.00 2018-07-02 02:54:43.912 183 11488.55 86.66 56861.86 88888.00 2018-07-02 02:54:44.412 183 11488.51 86.61 56861.86 88888.00 2018-07-02 02:54:44.912 183 11488.50 86.55 56861.80 88888.00 2018-07-02 02:54:45.412 183 11488.58 86.53 56861.79 88888.00 2018-07-02 02:54:45.912 183 11488.55 86.49 56861.76 88888.00 2018-07-02 02:54:46.412 183 11488.40 86.52 56861.77 88888.00 2018-07-02 02:54:46.912 183 11488.47 86.55 56861.73 88888.00 2018-07-02 02:54:47.412 183 11488.53 86.55 56861.72 88888.00 2018-07-02 02:54:47.912 183 11488.50 86.53 56861.74 88888.00 2018-07-02 02:54:48.412 183 11488.58 86.48 56861.72 88888.00 2018-07-02 02:54:48.912 183 11488.61 86.42 56861.69 88888.00 2018-07-02 02:54:49.412 183 11488.55 86.42 56861.64 88888.00 2018-07-02 02:54:49.912 183 11488.52 86.48 56861.64 88888.00 2018-07-02 02:54:50.412 183 11488.51 86.49 56861.61 88888.00 2018-07-02 02:54:50.912 183 11488.45 86.51 56861.70 88888.00 2018-07-02 02:54:51.412 183 11488.46 86.48 56861.71 88888.00 2018-07-02 02:54:51.912 183 11488.59 86.48 56861.72 88888.00 2018-07-02 02:54:52.412 183 11488.55 86.48 56861.69 88888.00 2018-07-02 02:54:52.912 183 11488.53 86.47 56861.64 88888.00 2018-07-02 02:54:53.412 183 11488.57 86.46 56861.65 88888.00 2018-07-02 02:54:53.912 183 11488.47 86.45 56861.66 88888.00 2018-07-02 02:54:54.412 183 11488.50 86.41 56861.64 88888.00 2018-07-02 02:54:54.912 183 11488.58 86.45 56861.60 88888.00 2018-07-02 02:54:55.412 183 11488.51 86.41 56861.63 88888.00 2018-07-02 02:54:55.912 183 11488.52 86.44 56861.67 88888.00 2018-07-02 02:54:56.412 183 11488.58 86.44 56861.61 88888.00 2018-07-02 02:54:56.912 183 11488.57 86.42 56861.60 88888.00 2018-07-02 02:54:57.412 183 11488.53 86.42 56861.60 88888.00 2018-07-02 02:54:57.912 183 11488.60 86.39 56861.51 88888.00 2018-07-02 02:54:58.412 183 11488.55 86.37 56861.45 88888.00 2018-07-02 02:54:58.912 183 11488.51 86.39 56861.47 88888.00 2018-07-02 02:54:59.412 183 11488.54 86.42 56861.46 88888.00 2018-07-02 02:54:59.912 183 11488.50 86.42 56861.48 88888.00 2018-07-02 02:55:00.412 183 11488.48 86.45 56861.47 88888.00 2018-07-02 02:55:00.912 183 11488.57 86.48 56861.44 88888.00 2018-07-02 02:55:01.412 183 11488.55 86.46 56861.46 88888.00 2018-07-02 02:55:01.913 183 11488.47 86.44 56861.51 88888.00 2018-07-02 02:55:02.413 183 11488.50 86.40 56861.46 88888.00 2018-07-02 02:55:02.913 183 11488.58 86.40 56861.44 88888.00 2018-07-02 02:55:03.413 183 11488.52 86.41 56861.41 88888.00 2018-07-02 02:55:03.913 183 11488.50 86.44 56861.47 88888.00 2018-07-02 02:55:04.913 183 11488.45 86.46 56861.45 88888.00 2018-07-02 02:55:05.413 183 11488.50 86.44 56861.47 88888.00 2018-07-02 02:55:05.913 183 11488.48 86.45 56861.46 88888.00 2018-07-02 02:55:06.413 183 11488.41 86.44 56861.48 88888.00 2018-07-02 02:55:06.913 183 11488.41 86.44 56861.50 88888.00 2018-07-02 02:55:07.413 183 11488.47 86.45 56861.54 88888.00 2018-07-02 02:55:07.913 183 11488.40 86.41 56861.57 88888.00 2018-07-02 02:55:08.413 183 11488.38 86.40 56861.58 88888.00 2018-07-02 02:55:08.913 183 11488.41 86.44 56861.66 88888.00 2018-07-02 02:55:09.413 183 11488.36 86.47 56861.69 88888.00 2018-07-02 02:55:09.913 183 11488.36 86.47 56861.70 88888.00 2018-07-02 02:55:10.413 183 11488.40 86.46 56861.64 88888.00 2018-07-02 02:55:10.913 183 11488.36 86.42 56861.67 88888.00 2018-07-02 02:55:11.413 183 11488.32 86.47 56861.73 88888.00 2018-07-02 02:55:11.913 183 11488.36 86.49 56861.71 88888.00 2018-07-02 02:55:12.413 183 11488.34 86.45 56861.74 88888.00 2018-07-02 02:55:12.913 183 11488.36 86.45 56861.82 88888.00 2018-07-02 02:55:13.413 183 11488.37 86.45 56861.82 88888.00 2018-07-02 02:55:13.913 183 11488.33 86.45 56861.79 88888.00 2018-07-02 02:55:14.413 183 11488.31 86.45 56861.74 88888.00 2018-07-02 02:55:14.913 183 11488.36 86.41 56861.76 88888.00 2018-07-02 02:55:15.413 183 11488.33 86.44 56861.71 88888.00 2018-07-02 02:55:15.913 183 11488.32 86.40 56861.70 88888.00 2018-07-02 02:55:16.413 183 11488.36 86.42 56861.72 88888.00 2018-07-02 02:55:16.913 183 11488.31 86.51 56861.80 88888.00 2018-07-02 02:55:17.413 183 11488.24 86.47 56861.82 88888.00 2018-07-02 02:55:18.413 183 11488.26 86.46 56861.83 88888.00 2018-07-02 02:55:18.913 183 11488.23 86.42 56861.87 88888.00 2018-07-02 02:55:19.413 183 11488.29 86.42 56861.87 88888.00 2018-07-02 02:55:19.913 183 11488.31 86.41 56861.82 88888.00 2018-07-02 02:55:20.413 183 11488.25 86.40 56861.77 88888.00 2018-07-02 02:55:20.913 183 11488.25 86.38 56861.86 88888.00 2018-07-02 02:55:21.413 183 11488.30 86.38 56861.85 88888.00 2018-07-02 02:55:21.913 183 11488.27 86.40 56861.87 88888.00 2018-07-02 02:55:22.413 183 11488.25 86.41 56861.87 88888.00 2018-07-02 02:55:22.913 183 11488.24 86.40 56861.82 88888.00 2018-07-02 02:55:23.413 183 11488.22 86.41 56861.79 88888.00 2018-07-02 02:55:23.913 183 11488.22 86.41 56861.82 88888.00 2018-07-02 02:55:24.413 183 11488.25 86.39 56861.84 88888.00 2018-07-02 02:55:24.913 183 11488.24 86.33 56861.78 88888.00 2018-07-02 02:55:25.413 183 11488.27 86.34 56861.74 88888.00 2018-07-02 02:55:25.913 183 11488.31 86.35 56861.78 88888.00 2018-07-02 02:55:26.413 183 11488.27 86.35 56861.77 88888.00 2018-07-02 02:55:26.913 183 11488.25 86.32 56861.79 88888.00 2018-07-02 02:55:27.413 183 11488.26 86.31 56861.76 88888.00 2018-07-02 02:55:27.913 183 11488.24 86.31 56861.72 88888.00 2018-07-02 02:55:28.413 183 11488.18 86.26 56861.77 88888.00 2018-07-02 02:55:28.913 183 11488.26 86.25 56861.78 88888.00 2018-07-02 02:55:29.413 183 11488.25 86.25 56861.71 88888.00 2018-07-02 02:55:29.913 183 11488.22 86.24 56861.77 88888.00 2018-07-02 02:55:30.413 183 11488.27 86.30 56861.80 88888.00 2018-07-02 02:55:30.913 183 11488.27 86.28 56861.72 88888.00 2018-07-02 02:55:31.413 183 11488.20 86.21 56861.72 88888.00 2018-07-02 02:55:31.913 183 11488.20 86.21 56861.70 88888.00 2018-07-02 02:55:32.413 183 11488.23 86.17 56861.66 88888.00 2018-07-02 02:55:32.913 183 11488.22 86.15 56861.70 88888.00 2018-07-02 02:55:33.413 183 11488.24 86.19 56861.64 88888.00 2018-07-02 02:55:33.913 183 11488.24 86.17 56861.69 88888.00 2018-07-02 02:55:34.413 183 11488.23 86.12 56861.71 88888.00 2018-07-02 02:55:34.913 183 11488.26 86.15 56861.71 88888.00 2018-07-02 02:55:35.413 183 11488.25 86.15 56861.71 88888.00 2018-07-02 02:55:35.913 183 11488.16 86.11 56861.65 88888.00 2018-07-02 02:55:36.413 183 11488.18 86.07 56861.63 88888.00 2018-07-02 02:55:36.913 183 11488.20 86.05 56861.63 88888.00 2018-07-02 02:55:37.413 183 11488.17 86.06 56861.60 88888.00 2018-07-02 02:55:37.913 183 11488.17 86.06 56861.58 88888.00 2018-07-02 02:55:38.413 183 11488.24 86.03 56861.57 88888.00 2018-07-02 02:55:38.913 183 11488.20 86.04 56861.59 88888.00 2018-07-02 02:55:39.413 183 11488.17 86.05 56861.57 88888.00 2018-07-02 02:55:39.913 183 11488.19 86.05 56861.60 88888.00 2018-07-02 02:55:40.413 183 11488.20 86.05 56861.59 88888.00 2018-07-02 02:55:40.913 183 11488.16 86.06 56861.55 88888.00 2018-07-02 02:55:41.413 183 11488.17 86.10 56861.57 88888.00 2018-07-02 02:55:41.913 183 11488.16 86.08 56861.55 88888.00 2018-07-02 02:55:42.413 183 11488.19 86.05 56861.52 88888.00 2018-07-02 02:55:42.913 183 11488.18 86.06 56861.52 88888.00 2018-07-02 02:55:43.413 183 11488.19 86.08 56861.51 88888.00 2018-07-02 02:55:43.913 183 11488.17 86.08 56861.50 88888.00 2018-07-02 02:55:44.413 183 11488.17 86.12 56861.48 88888.00 2018-07-02 02:55:44.913 183 11488.26 86.11 56861.47 88888.00 2018-07-02 02:55:45.413 183 11488.20 86.06 56861.50 88888.00 2018-07-02 02:55:45.913 183 11488.22 86.07 56861.52 88888.00 2018-07-02 02:55:46.413 183 11488.29 86.06 56861.51 88888.00 2018-07-02 02:55:46.913 183 11488.23 86.03 56861.47 88888.00 2018-07-02 02:55:47.413 183 11488.18 85.99 56861.46 88888.00 2018-07-02 02:55:47.913 183 11488.27 86.04 56861.48 88888.00 2018-07-02 02:55:48.413 183 11488.24 86.08 56861.45 88888.00 2018-07-02 02:55:48.913 183 11488.19 86.04 56861.45 88888.00 2018-07-02 02:55:49.413 183 11488.22 86.06 56861.47 88888.00 2018-07-02 02:55:49.913 183 11488.19 86.05 56861.50 88888.00 2018-07-02 02:55:50.413 183 11488.17 86.08 56861.53 88888.00 2018-07-02 02:55:50.913 183 11488.18 86.07 56861.53 88888.00 2018-07-02 02:55:51.413 183 11488.15 86.04 56861.55 88888.00 2018-07-02 02:55:51.913 183 11488.12 86.06 56861.58 88888.00 2018-07-02 02:55:52.413 183 11488.12 86.04 56861.59 88888.00 2018-07-02 02:55:52.913 183 11488.19 86.00 56861.59 88888.00 2018-07-02 02:55:53.413 183 11488.10 86.03 56861.57 88888.00 2018-07-02 02:55:53.913 183 11488.11 86.06 56861.58 88888.00 2018-07-02 02:55:54.413 183 11488.13 86.06 56861.64 88888.00 2018-07-02 02:55:54.913 183 11488.15 86.12 56861.69 88888.00 2018-07-02 02:55:55.413 183 11488.17 86.14 56861.67 88888.00 2018-07-02 02:55:55.913 183 11488.20 86.14 56861.64 88888.00 2018-07-02 02:55:56.413 183 11488.13 86.14 56861.70 88888.00 2018-07-02 02:55:56.913 183 11488.12 86.17 56861.71 88888.00 2018-07-02 02:55:57.413 183 11488.16 86.20 56861.74 88888.00 2018-07-02 02:55:57.913 183 11488.09 86.17 56861.77 88888.00 2018-07-02 02:55:58.413 183 11488.08 86.17 56861.78 88888.00 2018-07-02 02:55:58.913 183 11488.18 86.14 56861.79 88888.00 2018-07-02 02:55:59.913 183 11488.09 86.15 56861.82 88888.00 2018-07-02 02:56:00.413 183 11488.10 86.15 56861.78 88888.00 2018-07-02 02:56:00.913 183 11488.05 86.14 56861.80 88888.00 2018-07-02 02:56:01.413 183 11488.01 86.18 56861.83 88888.00 2018-07-02 02:56:01.913 183 11488.09 86.15 56861.85 88888.00 2018-07-02 02:56:02.413 183 11488.09 86.17 56861.86 88888.00 2018-07-02 02:56:02.913 183 11488.06 86.24 56861.90 88888.00 2018-07-02 02:56:03.413 183 11488.10 86.23 56861.92 88888.00 2018-07-02 02:56:03.913 183 11488.08 86.19 56862.03 88888.00 2018-07-02 02:56:04.413 183 11488.05 86.25 56862.08 88888.00 2018-07-02 02:56:04.913 183 11488.08 86.28 56862.14 88888.00 2018-07-02 02:56:05.413 183 11488.08 86.21 56862.11 88888.00 2018-07-02 02:56:05.913 183 11488.06 86.26 56862.11 88888.00 2018-07-02 02:56:06.413 183 11488.06 86.26 56862.17 88888.00 2018-07-02 02:56:06.913 183 11488.12 86.23 56862.16 88888.00 2018-07-02 02:56:07.413 183 11488.08 86.27 56862.17 88888.00 2018-07-02 02:56:07.913 183 11488.09 86.25 56862.19 88888.00 2018-07-02 02:56:08.413 183 11488.13 86.25 56862.28 88888.00 2018-07-02 02:56:08.913 183 11488.08 86.31 56862.30 88888.00 2018-07-02 02:56:09.413 183 11488.06 86.33 56862.28 88888.00 2018-07-02 02:56:09.913 183 11488.12 86.33 56862.27 88888.00 2018-07-02 02:56:10.413 183 11488.15 86.39 56862.30 88888.00 2018-07-02 02:56:10.913 183 11488.13 86.41 56862.31 88888.00 2018-07-02 02:56:11.413 183 11488.15 86.42 56862.34 88888.00 2018-07-02 02:56:11.913 183 11488.08 86.41 56862.31 88888.00 2018-07-02 02:56:12.413 183 11488.04 86.42 56862.34 88888.00 2018-07-02 02:56:12.913 183 11488.12 86.42 56862.36 88888.00 2018-07-02 02:56:13.413 183 11488.11 86.44 56862.41 88888.00 2018-07-02 02:56:13.913 183 11488.15 86.47 56862.46 88888.00 2018-07-02 02:56:14.413 183 11488.18 86.47 56862.50 88888.00 2018-07-02 02:56:14.913 183 11488.13 86.40 56862.44 88888.00 2018-07-02 02:56:15.413 183 11488.09 86.42 56862.46 88888.00 2018-07-02 02:56:15.913 183 11488.05 86.42 56862.47 88888.00 2018-07-02 02:56:16.413 183 11488.05 86.38 56862.42 88888.00 2018-07-02 02:56:16.913 183 11488.05 86.38 56862.41 88888.00 2018-07-02 02:56:17.413 183 11488.08 86.38 56862.40 88888.00 2018-07-02 02:56:17.913 183 11488.11 86.37 56862.37 88888.00 2018-07-02 02:56:18.413 183 11488.10 86.40 56862.37 88888.00 2018-07-02 02:56:18.913 183 11488.11 86.39 56862.44 88888.00 2018-07-02 02:56:19.413 183 11488.12 86.33 56862.42 88888.00 2018-07-02 02:56:19.913 183 11488.10 86.33 56862.35 88888.00 2018-07-02 02:56:20.413 183 11488.12 86.33 56862.36 88888.00 2018-07-02 02:56:20.913 183 11488.08 86.33 56862.36 88888.00 2018-07-02 02:56:21.413 183 11488.04 86.35 56862.35 88888.00 2018-07-02 02:56:21.913 183 11488.09 86.32 56862.30 88888.00 2018-07-02 02:56:22.413 183 11488.12 86.26 56862.27 88888.00 2018-07-02 02:56:22.913 183 11488.09 86.24 56862.30 88888.00 2018-07-02 02:56:23.413 183 11488.08 86.20 56862.29 88888.00 2018-07-02 02:56:23.913 183 11488.10 86.18 56862.22 88888.00 2018-07-02 02:56:24.413 183 11488.04 86.19 56862.22 88888.00 2018-07-02 02:56:24.913 183 11488.03 86.20 56862.16 88888.00 2018-07-02 02:56:25.413 183 11488.12 86.19 56862.17 88888.00 2018-07-02 02:56:25.913 183 11488.11 86.19 56862.18 88888.00 2018-07-02 02:56:26.413 183 11488.10 86.17 56862.12 88888.00 2018-07-02 02:56:26.913 183 11488.18 86.17 56862.12 88888.00 2018-07-02 02:56:27.913 183 11488.25 86.18 56862.10 88888.00 2018-07-02 02:56:28.413 183 11488.24 86.18 56862.15 88888.00 2018-07-02 02:56:28.913 183 11488.20 86.18 56862.18 88888.00 2018-07-02 02:56:29.413 183 11488.15 86.14 56862.14 88888.00 2018-07-02 02:56:29.913 183 11488.19 86.12 56862.15 88888.00 2018-07-02 02:56:30.413 183 11488.20 86.14 56862.15 88888.00 2018-07-02 02:56:30.913 183 11488.23 86.14 56862.11 88888.00 2018-07-02 02:56:31.413 183 11488.31 86.15 56862.02 88888.00 2018-07-02 02:56:31.913 183 11488.30 86.12 56862.01 88888.00 2018-07-02 02:56:32.413 183 11488.24 86.12 56861.99 88888.00 2018-07-02 02:56:32.913 183 11488.31 86.15 56862.06 88888.00 2018-07-02 02:56:33.413 183 11488.33 86.14 56862.05 88888.00 2018-07-02 02:56:33.913 183 11488.25 86.14 56861.96 88888.00 2018-07-02 02:56:34.413 183 11488.29 86.14 56861.95 88888.00 2018-07-02 02:56:34.913 183 11488.33 86.14 56861.97 88888.00 2018-07-02 02:56:35.413 183 11488.27 86.13 56861.89 88888.00 2018-07-02 02:56:35.913 183 11488.31 86.14 56861.82 88888.00 2018-07-02 02:56:36.413 183 11488.34 86.17 56861.86 88888.00 2018-07-02 02:56:36.913 183 11488.31 86.14 56861.85 88888.00 2018-07-02 02:56:37.413 183 11488.34 86.14 56861.82 88888.00 2018-07-02 02:56:37.913 183 11488.39 86.18 56861.80 88888.00 2018-07-02 02:56:38.413 183 11488.39 86.15 56861.78 88888.00 2018-07-02 02:56:38.913 183 11488.33 86.18 56861.71 88888.00 2018-07-02 02:56:39.413 183 11488.37 86.19 56861.66 88888.00 2018-07-02 02:56:39.913 183 11488.32 86.14 56861.66 88888.00 2018-07-02 02:56:40.413 183 11488.34 86.12 56861.67 88888.00 2018-07-02 02:56:40.913 183 11488.38 86.18 56861.73 88888.00 2018-07-02 02:56:41.413 183 11488.31 86.17 56861.73 88888.00 2018-07-02 02:56:41.913 183 11488.34 86.12 56861.74 88888.00 2018-07-02 02:56:42.413 183 11488.41 86.14 56861.74 88888.00 2018-07-02 02:56:42.913 183 11488.39 86.13 56861.71 88888.00 2018-07-02 02:56:43.413 183 11488.36 86.14 56861.71 88888.00 2018-07-02 02:56:43.913 183 11488.41 86.20 56861.73 88888.00 2018-07-02 02:56:44.413 183 11488.37 86.14 56861.72 88888.00 2018-07-02 02:56:44.913 183 11488.31 86.14 56861.71 88888.00 2018-07-02 02:56:45.413 183 11488.36 86.18 56861.76 88888.00 2018-07-02 02:56:45.913 183 11488.33 86.12 56861.79 88888.00 2018-07-02 02:56:46.413 183 11488.34 86.15 56861.79 88888.00 2018-07-02 02:56:46.913 183 11488.37 86.19 56861.79 88888.00 2018-07-02 02:56:47.413 183 11488.34 86.15 56861.79 88888.00 2018-07-02 02:56:47.913 183 11488.36 86.23 56861.79 88888.00 2018-07-02 02:56:48.413 183 11488.40 86.27 56861.79 88888.00 2018-07-02 02:56:48.913 183 11488.38 86.33 56861.83 88888.00 2018-07-02 02:56:49.413 183 11488.30 86.31 56861.90 88888.00 2018-07-02 02:56:49.913 183 11488.30 86.28 56861.98 88888.00 2018-07-02 02:56:50.413 183 11488.31 86.33 56861.96 88888.00 2018-07-02 02:56:51.413 183 11488.31 86.33 56861.92 88888.00 2018-07-02 02:56:51.913 183 11488.37 86.31 56862.01 88888.00 2018-07-02 02:56:52.413 183 11488.31 86.28 56862.08 88888.00 2018-07-02 02:56:52.913 183 11488.25 86.38 56862.11 88888.00 2018-07-02 02:56:53.413 183 11488.30 86.34 56862.10 88888.00 2018-07-02 02:56:53.913 183 11488.25 86.30 56862.15 88888.00 2018-07-02 02:56:54.413 183 11488.27 86.30 56862.12 88888.00 2018-07-02 02:56:54.913 183 11488.30 86.27 56862.16 88888.00 2018-07-02 02:56:55.413 183 11488.27 86.27 56862.23 88888.00 2018-07-02 02:56:55.913 183 11488.27 86.30 56862.23 88888.00 2018-07-02 02:56:56.413 183 11488.26 86.31 56862.24 88888.00 2018-07-02 02:56:56.913 183 11488.23 86.33 56862.35 88888.00 2018-07-02 02:56:57.404 183 11488.15 86.34 56862.41 88888.00 2018-07-02 02:56:57.904 183 11488.22 86.38 56862.44 88888.00 2018-07-02 02:56:58.404 183 11488.22 86.32 56862.46 88888.00 2018-07-02 02:56:58.904 183 11488.22 86.34 56862.50 88888.00 2018-07-02 02:56:59.404 183 11488.27 86.37 56862.56 88888.00 2018-07-02 02:56:59.904 183 11488.27 86.34 56862.51 88888.00 2018-07-02 02:57:00.404 183 11488.25 86.32 56862.44 88888.00 2018-07-02 02:57:01.404 183 11488.23 86.38 56862.50 88888.00 2018-07-02 02:57:01.904 183 11488.15 86.34 56862.51 88888.00 2018-07-02 02:57:02.404 183 11488.16 86.37 56862.51 88888.00 2018-07-02 02:57:02.904 183 11488.19 86.35 56862.57 88888.00 2018-07-02 02:57:03.404 183 11488.22 86.35 56862.63 88888.00 2018-07-02 02:57:03.904 183 11488.20 86.45 56862.62 88888.00 2018-07-02 02:57:04.404 183 11488.19 86.37 56862.64 88888.00 2018-07-02 02:57:04.904 183 11488.12 86.31 56862.67 88888.00 2018-07-02 02:57:05.404 183 11488.16 86.35 56862.64 88888.00 2018-07-02 02:57:05.904 183 11488.22 86.31 56862.70 88888.00 2018-07-02 02:57:06.404 183 11488.15 86.30 56862.72 88888.00 2018-07-02 02:57:06.904 183 11488.11 86.30 56862.79 88888.00 2018-07-02 02:57:07.404 183 11488.16 86.24 56862.77 88888.00 2018-07-02 02:57:07.904 183 11488.13 86.20 56862.73 88888.00 2018-07-02 02:57:08.404 183 11488.12 86.21 56862.75 88888.00 2018-07-02 02:57:08.904 183 11488.16 86.25 56862.80 88888.00 2018-07-02 02:57:09.404 183 11488.12 86.15 56862.74 88888.00 2018-07-02 02:57:09.904 183 11488.13 86.18 56862.74 88888.00 2018-07-02 02:57:10.404 183 11488.23 86.26 56862.72 88888.00 2018-07-02 02:57:10.904 183 11488.20 86.33 56862.72 88888.00 2018-07-02 02:57:11.404 183 11488.18 86.31 56862.68 88888.00 2018-07-02 02:57:11.904 183 11488.22 86.27 56862.62 88888.00 2018-07-02 02:57:12.404 183 11488.23 86.23 56862.67 88888.00 2018-07-02 02:57:12.904 183 11488.15 86.23 56862.68 88888.00 2018-07-02 02:57:13.404 183 11488.20 86.23 56862.67 88888.00 2018-07-02 02:57:13.904 183 11488.23 86.20 56862.63 88888.00 2018-07-02 02:57:14.404 183 11488.20 86.19 56862.57 88888.00 2018-07-02 02:57:14.904 183 11488.25 86.19 56862.54 88888.00 2018-07-02 02:57:15.404 183 11488.25 86.19 56862.53 88888.00 2018-07-02 02:57:15.904 183 11488.18 86.21 56862.49 88888.00 2018-07-02 02:57:16.404 183 11488.23 86.21 56862.44 88888.00 2018-07-02 02:57:16.904 183 11488.29 86.20 56862.46 88888.00 2018-07-02 02:57:17.404 183 11488.22 86.17 56862.46 88888.00 2018-07-02 02:57:17.904 183 11488.26 86.14 56862.47 88888.00 2018-07-02 02:57:18.404 183 11488.27 86.13 56862.42 88888.00 2018-07-02 02:57:18.904 183 11488.19 86.10 56862.40 88888.00 2018-07-02 02:57:19.404 183 11488.20 86.12 56862.36 88888.00 2018-07-02 02:57:19.904 183 11488.31 86.13 56862.32 88888.00 2018-07-02 02:57:20.404 183 11488.31 86.08 56862.36 88888.00 2018-07-02 02:57:20.904 183 11488.25 86.15 56862.46 88888.00 2018-07-02 02:57:21.404 183 11488.31 86.15 56862.40 88888.00 2018-07-02 02:57:21.904 183 11488.30 86.18 56862.35 88888.00 2018-07-02 02:57:22.404 183 11488.29 86.15 56862.32 88888.00 2018-07-02 02:57:22.904 183 11488.32 86.12 56862.27 88888.00 2018-07-02 02:57:23.404 183 11488.32 86.12 56862.23 88888.00 2018-07-02 02:57:23.904 183 11488.32 86.19 56862.19 88888.00 2018-07-02 02:57:24.404 183 11488.43 86.23 56862.21 88888.00 2018-07-02 02:57:24.904 183 11488.43 86.23 56862.15 88888.00 2018-07-02 02:57:25.404 183 11488.39 86.24 56862.09 88888.00 2018-07-02 02:57:25.904 183 11488.46 86.25 56862.09 88888.00 2018-07-02 02:57:26.404 183 11488.38 86.20 56862.02 88888.00 2018-07-02 02:57:26.904 183 11488.32 86.24 56862.02 88888.00 2018-07-02 02:57:27.404 183 11488.39 86.21 56861.98 88888.00 2018-07-02 02:57:27.904 183 11488.39 86.10 56861.87 88888.00 2018-07-02 02:57:28.404 183 11488.36 86.13 56861.83 88888.00 2018-07-02 02:57:28.904 183 11488.44 86.20 56861.77 88888.00 2018-07-02 02:57:29.404 183 11488.47 86.18 56861.83 88888.00 2018-07-02 02:57:29.904 183 11488.43 86.12 56861.93 88888.00 2018-07-02 02:57:30.404 183 11488.43 86.25 56861.99 88888.00 2018-07-02 02:57:30.904 183 11488.52 86.30 56861.99 88888.00 2018-07-02 02:57:31.404 183 11488.50 86.26 56862.02 88888.00 2018-07-02 02:57:31.904 183 11488.47 86.24 56862.08 88888.00 2018-07-02 02:57:33.404 183 11488.45 86.31 56862.05 88888.00 2018-07-02 02:57:33.904 183 11488.52 86.27 56861.99 88888.00 2018-07-02 02:57:34.404 183 11488.51 86.30 56862.01 88888.00 2018-07-02 02:57:34.904 183 11488.48 86.32 56862.05 88888.00 2018-07-02 02:57:35.404 183 11488.50 86.33 56862.08 88888.00 2018-07-02 02:57:35.904 183 11488.47 86.31 56862.02 88888.00 2018-07-02 02:57:36.404 183 11488.46 86.32 56862.04 88888.00 2018-07-02 02:57:36.904 183 11488.50 86.32 56862.09 88888.00 2018-07-02 02:57:37.404 183 11488.45 86.32 56862.16 88888.00 2018-07-02 02:57:37.904 183 11488.47 86.40 56862.16 88888.00 2018-07-02 02:57:38.404 183 11488.55 86.42 56862.14 88888.00 2018-07-02 02:57:38.904 183 11488.57 86.41 56862.17 88888.00 2018-07-02 02:57:39.404 183 11488.53 86.45 56862.25 88888.00 2018-07-02 02:57:39.904 183 11488.57 86.46 56862.29 88888.00 2018-07-02 02:57:40.404 183 11488.59 86.48 56862.27 88888.00 2018-07-02 02:57:40.904 183 11488.50 86.48 56862.29 88888.00 2018-07-02 02:57:41.404 183 11488.53 86.48 56862.29 88888.00 2018-07-02 02:57:41.904 183 11488.59 86.47 56862.28 88888.00 2018-07-02 02:57:42.904 183 11488.58 86.49 56862.32 88888.00 2018-07-02 02:57:43.404 183 11488.59 86.51 56862.34 88888.00 2018-07-02 02:57:43.904 183 11488.55 86.49 56862.34 88888.00 2018-07-02 02:57:44.404 183 11488.59 86.49 56862.35 88888.00 2018-07-02 02:57:44.904 183 11488.60 86.47 56862.31 88888.00 2018-07-02 02:57:45.404 183 11488.53 86.47 56862.27 88888.00 2018-07-02 02:57:45.904 183 11488.53 86.54 56862.24 88888.00 2018-07-02 02:57:46.404 183 11488.59 86.57 56862.27 88888.00 2018-07-02 02:57:46.904 183 11488.53 86.53 56862.27 88888.00 2018-07-02 02:57:47.404 183 11488.57 86.57 56862.30 88888.00 2018-07-02 02:57:47.904 183 11488.68 86.57 56862.32 88888.00 2018-07-02 02:57:48.404 183 11488.67 86.57 56862.42 88888.00 2018-07-02 02:57:48.904 183 11488.67 86.57 56862.43 88888.00 2018-07-02 02:57:49.404 183 11488.69 86.58 56862.44 88888.00 2018-07-02 02:57:49.904 183 11488.66 86.53 56862.38 88888.00 2018-07-02 02:57:50.904 183 11488.62 86.46 56862.36 88888.00 2018-07-02 02:57:51.404 183 11488.62 86.25 56862.35 88888.00 2018-07-02 02:57:51.904 183 11488.61 86.45 56862.37 88888.00 2018-07-02 02:57:52.404 183 11488.64 86.55 56862.38 88888.00 2018-07-02 02:57:52.904 183 11488.59 86.57 56862.42 88888.00 2018-07-02 02:57:53.404 183 11488.60 86.62 56862.60 88888.00 2018-07-02 02:57:53.904 183 11488.69 86.61 56862.60 88888.00 2018-07-02 02:57:54.404 183 11488.68 86.60 56862.50 88888.00 2018-07-02 02:57:54.904 183 11488.62 86.58 56862.49 88888.00 2018-07-02 02:57:55.404 183 11488.62 86.60 56862.47 88888.00 2018-07-02 02:57:55.904 183 11488.65 86.60 56862.49 88888.00 2018-07-02 02:57:56.404 183 11488.65 86.65 56862.50 88888.00 2018-07-02 02:57:56.904 183 11488.68 86.62 56862.46 88888.00 2018-07-02 02:57:57.404 183 11488.69 86.58 56862.40 88888.00 2018-07-02 02:57:57.904 183 11488.68 86.59 56862.35 88888.00 2018-07-02 02:57:58.404 183 11488.71 86.61 56862.31 88888.00 2018-07-02 02:57:58.904 183 11488.74 86.62 56862.32 88888.00 2018-07-02 02:57:59.404 183 11488.67 86.64 56862.34 88888.00 2018-07-02 02:57:59.904 183 11488.69 86.62 56862.37 88888.00 2018-07-02 02:58:00.404 183 11488.75 86.58 56862.40 88888.00 2018-07-02 02:58:00.904 183 11488.68 86.55 56862.42 88888.00 2018-07-02 02:58:01.404 183 11488.66 86.57 56862.50 88888.00 2018-07-02 02:58:01.904 183 11488.68 86.59 56862.51 88888.00 2018-07-02 02:58:02.404 183 11488.68 86.57 56862.43 88888.00 2018-07-02 02:58:02.904 183 11488.72 86.54 56862.37 88888.00 2018-07-02 02:58:03.404 183 11488.76 86.52 56862.40 88888.00 2018-07-02 02:58:03.904 183 11488.71 86.48 56862.42 88888.00 2018-07-02 02:58:04.404 183 11488.66 86.48 56862.42 88888.00 2018-07-02 02:58:04.904 183 11488.75 86.48 56862.37 88888.00 2018-07-02 02:58:05.404 183 11488.71 86.48 56862.35 88888.00 2018-07-02 02:58:05.904 183 11488.71 86.46 56862.38 88888.00 2018-07-02 02:58:06.404 183 11488.74 86.46 56862.35 88888.00 2018-07-02 02:58:06.904 183 11488.67 86.49 56862.35 88888.00 2018-07-02 02:58:07.404 183 11488.67 86.52 56862.31 88888.00 2018-07-02 02:58:07.904 183 11488.73 86.53 56862.30 88888.00 2018-07-02 02:58:08.404 183 11488.73 86.52 56862.29 88888.00 2018-07-02 02:58:08.904 183 11488.71 86.52 56862.29 88888.00 2018-07-02 02:58:09.404 183 11488.74 86.51 56862.31 88888.00 2018-07-02 02:58:09.904 183 11488.68 86.49 56862.30 88888.00 2018-07-02 02:58:10.404 183 11488.67 86.51 56862.27 88888.00 2018-07-02 02:58:10.904 183 11488.69 86.52 56862.28 88888.00 2018-07-02 02:58:11.404 183 11488.68 86.51 56862.31 88888.00 2018-07-02 02:58:11.904 183 11488.65 86.57 56862.37 88888.00 2018-07-02 02:58:12.404 183 11488.71 86.55 56862.41 88888.00 2018-07-02 02:58:12.904 183 11488.74 86.54 56862.40 88888.00 2018-07-02 02:58:13.404 183 11488.71 86.54 56862.54 88888.00 2018-07-02 02:58:14.404 183 11488.74 86.55 56862.36 88888.00 2018-07-02 02:58:14.904 183 11488.69 86.57 56862.35 88888.00 2018-07-02 02:58:15.404 183 11488.72 86.59 56862.36 88888.00 2018-07-02 02:58:15.904 183 11488.75 86.58 56862.29 88888.00 2018-07-02 02:58:16.404 183 11488.75 86.57 56862.32 88888.00 2018-07-02 02:58:16.904 183 11488.75 86.59 56862.36 88888.00 2018-07-02 02:58:17.404 183 11488.79 86.59 56862.35 88888.00 2018-07-02 02:58:17.904 183 11488.78 86.54 56862.36 88888.00 2018-07-02 02:58:18.404 183 11488.76 86.54 56862.42 88888.00 2018-07-02 02:58:18.904 183 11488.78 86.61 56862.42 88888.00 2018-07-02 02:58:19.404 183 11488.68 86.59 56862.31 88888.00 2018-07-02 02:58:19.904 183 11488.68 86.62 56862.31 88888.00 2018-07-02 02:58:20.404 183 11488.75 86.64 56862.36 88888.00 2018-07-02 02:58:20.904 183 11488.74 86.61 56862.43 88888.00 2018-07-02 02:58:21.404 183 11488.74 86.64 56862.47 88888.00 2018-07-02 02:58:21.904 183 11488.78 86.64 56862.47 88888.00 2018-07-02 02:58:22.404 183 11488.76 86.67 56862.42 88888.00 2018-07-02 02:58:22.904 183 11488.68 86.67 56862.35 88888.00 2018-07-02 02:58:23.404 183 11488.79 86.62 56862.30 88888.00 2018-07-02 02:58:23.904 183 11488.82 86.61 56862.27 88888.00 2018-07-02 02:58:24.404 183 11488.76 86.67 56862.27 88888.00 2018-07-02 02:58:24.904 183 11488.82 86.71 56862.34 88888.00 2018-07-02 02:58:25.404 183 11488.82 86.69 56862.32 88888.00 2018-07-02 02:58:25.904 183 11488.75 86.67 56862.34 88888.00 2018-07-02 02:58:26.404 183 11488.79 86.69 56862.40 88888.00 2018-07-02 02:58:26.904 183 11488.87 86.69 56862.42 88888.00 2018-07-02 02:58:27.404 183 11488.79 86.71 56862.41 88888.00 2018-07-02 02:58:27.904 183 11488.80 86.72 56862.36 88888.00 2018-07-02 02:58:28.404 183 11488.81 86.71 56862.42 88888.00 2018-07-02 02:58:28.904 183 11488.78 86.73 56862.46 88888.00 2018-07-02 02:58:29.404 183 11488.80 86.75 56862.48 88888.00 2018-07-02 02:58:29.904 183 11488.83 86.79 56862.47 88888.00 2018-07-02 02:58:30.404 183 11488.81 86.78 56862.49 88888.00 2018-07-02 02:58:30.904 183 11488.85 86.79 56862.57 88888.00 2018-07-02 02:58:31.404 183 11488.87 86.76 56862.61 88888.00 2018-07-02 02:58:31.904 183 11488.81 86.78 56862.57 88888.00 2018-07-02 02:58:32.404 183 11488.78 86.86 56862.56 88888.00 2018-07-02 02:58:32.904 183 11488.81 86.91 56862.64 88888.00 2018-07-02 02:58:33.404 183 11488.78 86.83 56862.68 88888.00 2018-07-02 02:58:33.904 183 11488.79 86.81 56862.64 88888.00 2018-07-02 02:58:34.404 183 11488.81 86.80 56862.55 88888.00 2018-07-02 02:58:34.904 183 11488.81 86.78 56862.57 88888.00 2018-07-02 02:58:35.404 183 11488.80 86.85 56862.62 88888.00 2018-07-02 02:58:35.904 183 11488.90 86.87 56862.68 88888.00 2018-07-02 02:58:36.404 183 11488.93 86.85 56862.69 88888.00 2018-07-02 02:58:36.904 183 11488.87 86.89 56862.67 88888.00 2018-07-02 02:58:37.404 183 11488.94 86.88 56862.67 88888.00 2018-07-02 02:58:37.904 183 11488.92 86.86 56862.68 88888.00 2018-07-02 02:58:38.404 183 11488.90 86.87 56862.66 88888.00 2018-07-02 02:58:38.904 183 11488.92 86.89 56862.63 88888.00 2018-07-02 02:58:39.404 183 11488.92 86.88 56862.59 88888.00 2018-07-02 02:58:39.904 183 11488.93 86.87 56862.56 88888.00 2018-07-02 02:58:40.404 183 11488.99 86.85 56862.61 88888.00 2018-07-02 02:58:40.904 183 11488.94 86.83 56862.74 88888.00 2018-07-02 02:58:41.404 183 11488.95 86.83 56862.72 88888.00 2018-07-02 02:58:41.904 183 11489.01 86.83 56862.69 88888.00 2018-07-02 02:58:42.404 183 11489.03 86.87 56862.66 88888.00 2018-07-02 02:58:42.904 183 11488.94 86.86 56862.73 88888.00 2018-07-02 02:58:43.404 183 11488.94 86.87 56862.72 88888.00 2018-07-02 02:58:43.904 183 11489.04 86.86 56862.70 88888.00 2018-07-02 02:58:44.404 183 11488.99 86.83 56862.68 88888.00 2018-07-02 02:58:44.904 183 11489.02 86.89 56862.68 88888.00 2018-07-02 02:58:45.904 183 11489.04 86.85 56862.64 88888.00 2018-07-02 02:58:46.404 183 11488.95 86.87 56862.66 88888.00 2018-07-02 02:58:46.904 183 11488.97 86.87 56862.67 88888.00 2018-07-02 02:58:47.404 183 11488.93 86.83 56862.66 88888.00 2018-07-02 02:58:47.904 183 11488.94 86.87 56862.61 88888.00 2018-07-02 02:58:48.404 183 11489.02 86.86 56862.51 88888.00 2018-07-02 02:58:48.904 183 11489.04 86.86 56862.54 88888.00 2018-07-02 02:58:49.404 183 11489.04 86.83 56862.50 88888.00 2018-07-02 02:58:49.904 183 11489.07 86.82 56862.48 88888.00 2018-07-02 02:58:50.404 183 11489.04 86.82 56862.41 88888.00 2018-07-02 02:58:50.904 183 11488.99 86.81 56862.36 88888.00 2018-07-02 02:58:51.404 183 11489.01 86.80 56862.32 88888.00 2018-07-02 02:58:51.904 183 11489.04 86.71 56862.25 88888.00 2018-07-02 02:58:52.404 183 11489.03 86.73 56862.21 88888.00 2018-07-02 02:58:52.904 183 11489.06 86.78 56862.19 88888.00 2018-07-02 02:58:53.404 183 11489.04 86.74 56862.17 88888.00 2018-07-02 02:58:53.904 183 11489.06 86.71 56862.17 88888.00 2018-07-02 02:58:54.404 183 11489.14 86.72 56862.17 88888.00 2018-07-02 02:58:54.904 183 11489.16 86.78 56862.08 88888.00 2018-07-02 02:58:55.404 183 11489.07 86.72 56862.02 88888.00 2018-07-02 02:58:55.904 183 11489.04 86.53 56861.97 88888.00 2018-07-02 02:58:56.404 183 11489.08 86.64 56861.98 88888.00 2018-07-02 02:58:56.904 183 11489.11 86.66 56861.95 88888.00 2018-07-02 02:58:57.404 183 11489.15 86.73 56862.01 88888.00 2018-07-02 02:58:57.904 183 11489.18 86.67 56861.98 88888.00 2018-07-02 02:58:58.404 183 11489.15 86.65 56861.90 88888.00 2018-07-02 02:58:58.904 183 11489.14 86.66 56861.89 88888.00 2018-07-02 02:58:59.404 183 11489.16 86.61 56861.89 88888.00 2018-07-02 02:58:59.904 183 11489.07 86.60 56861.91 88888.00 2018-07-02 02:59:00.404 183 11489.10 86.62 56861.86 88888.00 2018-07-02 02:59:00.905 183 11489.15 86.61 56861.84 88888.00 2018-07-02 02:59:01.405 183 11489.10 86.61 56861.82 88888.00 2018-07-02 02:59:01.905 183 11489.09 86.65 56861.79 88888.00 2018-07-02 02:59:02.405 183 11489.15 86.65 56861.83 88888.00 2018-07-02 02:59:02.905 183 11489.16 86.61 56861.79 88888.00 2018-07-02 02:59:03.405 183 11489.13 86.59 56861.83 88888.00 2018-07-02 02:59:03.905 183 11489.10 86.58 56861.84 88888.00 2018-07-02 02:59:04.405 183 11489.13 86.59 56861.82 88888.00 2018-07-02 02:59:04.905 183 11489.11 86.58 56861.82 88888.00 2018-07-02 02:59:05.405 183 11489.17 86.64 56861.76 88888.00 2018-07-02 02:59:05.905 183 11489.11 86.61 56861.77 88888.00 2018-07-02 02:59:06.405 183 11489.07 86.60 56861.74 88888.00 2018-07-02 02:59:06.905 183 11489.16 86.64 56861.74 88888.00 2018-07-02 02:59:07.405 183 11489.20 86.67 56861.76 88888.00 2018-07-02 02:59:07.905 183 11489.11 86.67 56861.77 88888.00 2018-07-02 02:59:08.405 183 11489.08 86.65 56861.77 88888.00 2018-07-02 02:59:08.905 183 11489.10 86.62 56861.82 88888.00 2018-07-02 02:59:09.405 183 11489.07 86.65 56861.84 88888.00 2018-07-02 02:59:09.905 183 11489.09 86.67 56861.78 88888.00 2018-07-02 02:59:10.405 183 11489.10 86.64 56861.79 88888.00 2018-07-02 02:59:10.905 183 11489.11 86.66 56861.86 88888.00 2018-07-02 02:59:11.405 183 11489.11 86.69 56861.83 88888.00 2018-07-02 02:59:11.905 183 11489.14 86.66 56861.82 88888.00 2018-07-02 02:59:12.405 183 11489.11 86.66 56861.80 88888.00 2018-07-02 02:59:12.905 183 11489.15 86.66 56861.86 88888.00 2018-07-02 02:59:13.405 183 11489.16 86.71 56861.86 88888.00 2018-07-02 02:59:13.905 183 11489.07 86.75 56861.84 88888.00 2018-07-02 02:59:14.405 183 11489.07 86.76 56861.83 88888.00 2018-07-02 02:59:14.905 183 11489.10 86.74 56861.85 88888.00 2018-07-02 02:59:15.405 183 11489.11 86.75 56861.80 88888.00 2018-07-02 02:59:15.905 183 11489.10 86.80 56861.72 88888.00 2018-07-02 02:59:16.405 183 11489.04 86.78 56861.67 88888.00 2018-07-02 02:59:16.905 183 11489.01 86.74 56861.69 88888.00 2018-07-02 02:59:17.405 183 11489.03 86.78 56861.70 88888.00 2018-07-02 02:59:17.905 183 11489.10 86.71 56861.69 88888.00 2018-07-02 02:59:18.405 183 11489.07 86.69 56861.69 88888.00 2018-07-02 02:59:18.905 183 11489.07 86.71 56861.72 88888.00 2018-07-02 02:59:19.405 183 11489.11 86.71 56861.71 88888.00 2018-07-02 02:59:19.905 183 11489.15 86.71 56861.73 88888.00 2018-07-02 02:59:20.405 183 11489.11 86.74 56861.76 88888.00 2018-07-02 02:59:20.905 183 11489.13 86.76 56861.73 88888.00 2018-07-02 02:59:21.405 183 11489.10 86.75 56861.70 88888.00 2018-07-02 02:59:21.905 183 11489.11 86.79 56861.66 88888.00 2018-07-02 02:59:22.405 183 11489.17 86.76 56861.63 88888.00 2018-07-02 02:59:22.905 183 11489.18 86.69 56861.63 88888.00 2018-07-02 02:59:23.405 183 11489.16 86.72 56861.64 88888.00 2018-07-02 02:59:23.905 183 11489.18 86.78 56861.60 88888.00 2018-07-02 02:59:24.405 183 11489.15 86.76 56861.65 88888.00 2018-07-02 02:59:24.905 183 11489.11 86.75 56861.66 88888.00 2018-07-02 02:59:25.405 183 11489.15 86.76 56861.70 88888.00 2018-07-02 02:59:25.905 183 11489.14 86.75 56861.65 88888.00 2018-07-02 02:59:26.405 183 11489.09 86.75 56861.64 88888.00 2018-07-02 02:59:27.405 183 11489.11 86.74 56861.57 88888.00 2018-07-02 02:59:27.905 183 11489.09 86.67 56861.61 88888.00 2018-07-02 02:59:28.405 183 11489.13 86.68 56861.60 88888.00 2018-07-02 02:59:28.905 183 11489.14 86.69 56861.61 88888.00 2018-07-02 02:59:29.405 183 11489.11 86.75 56861.61 88888.00 2018-07-02 02:59:29.905 183 11489.13 86.79 56861.63 88888.00 2018-07-02 02:59:30.405 183 11489.15 86.72 56861.57 88888.00 2018-07-02 02:59:30.905 183 11489.11 86.67 56861.55 88888.00 2018-07-02 02:59:31.405 183 11489.06 86.68 56861.60 88888.00 2018-07-02 02:59:31.905 183 11489.10 86.65 56861.58 88888.00 2018-07-02 02:59:32.405 183 11489.15 86.69 56861.54 88888.00 2018-07-02 02:59:32.905 183 11489.14 86.74 56861.55 88888.00 2018-07-02 02:59:33.405 183 11489.21 86.71 56861.51 88888.00 2018-07-02 02:59:33.905 183 11489.16 86.69 56861.48 88888.00 2018-07-02 02:59:34.405 183 11489.09 86.76 56861.45 88888.00 2018-07-02 02:59:34.905 183 11489.15 86.73 56861.44 88888.00 2018-07-02 02:59:35.405 183 11489.15 86.71 56861.38 88888.00 2018-07-02 02:59:35.905 183 11489.13 86.67 56861.33 88888.00 2018-07-02 02:59:36.405 183 11489.16 86.67 56861.39 88888.00 2018-07-02 02:59:37.405 183 11489.16 86.71 56861.33 88888.00 2018-07-02 02:59:37.905 183 11489.23 86.73 56861.34 88888.00 2018-07-02 02:59:38.405 183 11489.22 86.67 56861.31 88888.00 2018-07-02 02:59:38.905 183 11489.14 86.65 56861.32 88888.00 2018-07-02 02:59:39.405 183 11489.17 86.67 56861.27 88888.00 2018-07-02 02:59:39.905 183 11489.22 86.66 56861.24 88888.00 2018-07-02 02:59:40.405 183 11489.26 86.62 56861.24 88888.00 2018-07-02 02:59:40.905 183 11489.27 86.60 56861.18 88888.00 2018-07-02 02:59:41.405 183 11489.24 86.57 56861.09 88888.00 2018-07-02 02:59:41.905 183 11489.20 86.59 56861.09 88888.00 2018-07-02 02:59:42.405 183 11489.28 86.62 56861.08 88888.00 2018-07-02 02:59:42.905 183 11489.34 86.62 56861.09 88888.00 2018-07-02 02:59:43.405 183 11489.28 86.62 56861.02 88888.00 2018-07-02 02:59:43.905 183 11489.30 86.65 56861.00 88888.00 2018-07-02 02:59:44.405 183 11489.33 86.64 56860.99 88888.00 2018-07-02 02:59:44.905 183 11489.26 86.62 56860.97 88888.00 2018-07-02 02:59:45.405 183 11489.28 86.65 56861.03 88888.00 2018-07-02 02:59:45.905 183 11489.33 86.65 56861.07 88888.00 2018-07-02 02:59:46.405 183 11489.33 86.61 56861.12 88888.00 2018-07-02 02:59:46.905 183 11489.31 86.65 56861.07 88888.00 2018-07-02 02:59:47.405 183 11489.35 86.60 56861.08 88888.00 2018-07-02 02:59:47.905 183 11489.31 86.60 56861.03 88888.00 2018-07-02 02:59:48.405 183 11489.30 86.65 56861.00 88888.00 2018-07-02 02:59:48.905 183 11489.31 86.66 56860.97 88888.00 2018-07-02 02:59:49.405 183 11489.30 86.59 56860.95 88888.00 2018-07-02 02:59:49.905 183 11489.33 86.57 56861.02 88888.00 2018-07-02 02:59:50.405 183 11489.35 86.60 56861.00 88888.00 2018-07-02 02:59:50.905 183 11489.29 86.57 56860.93 88888.00 2018-07-02 02:59:51.405 183 11489.29 86.60 56860.96 88888.00 2018-07-02 02:59:51.905 183 11489.35 86.62 56860.97 88888.00 2018-07-02 02:59:52.405 183 11489.35 86.61 56860.93 88888.00 2018-07-02 02:59:52.905 183 11489.37 86.61 56860.94 88888.00 2018-07-02 02:59:53.405 183 11489.47 86.61 56860.95 88888.00 2018-07-02 02:59:53.905 183 11489.38 86.60 56860.94 88888.00 2018-07-02 02:59:54.405 183 11489.31 86.59 56860.84 88888.00 2018-07-02 02:59:54.905 183 11489.41 86.58 56860.83 88888.00 2018-07-02 02:59:55.405 183 11489.38 86.59 56860.88 88888.00 2018-07-02 02:59:55.905 183 11489.33 86.61 56860.88 88888.00 2018-07-02 02:59:56.405 183 11489.36 86.60 56860.88 88888.00 2018-07-02 02:59:56.905 183 11489.40 86.60 56860.84 88888.00 2018-07-02 02:59:57.405 183 11489.31 86.61 56860.84 88888.00 2018-07-02 02:59:57.905 183 11489.26 86.67 56860.94 88888.00 2018-07-02 02:59:58.405 183 11489.33 86.65 56860.92 88888.00 2018-07-02 02:59:58.905 183 11489.35 86.64 56860.92 88888.00 2018-07-02 02:59:59.405 183 11489.34 86.67 56860.90 88888.00 2018-07-02 02:59:59.905 183 11489.37 86.68 56860.93 88888.00 2018-07-02 03:00:00.405 183 11489.35 86.68 56860.94 88888.00 2018-07-02 03:00:00.905 183 11489.35 86.68 56860.94 88888.00 2018-07-02 03:00:01.405 183 11489.36 86.69 56860.97 88888.00 2018-07-02 03:00:01.905 183 11489.34 86.71 56860.94 88888.00 2018-07-02 03:00:02.405 183 11489.36 86.75 56860.93 88888.00 2018-07-02 03:00:02.905 183 11489.36 86.74 56861.02 88888.00 2018-07-02 03:00:03.405 183 11489.34 86.74 56861.03 88888.00 2018-07-02 03:00:03.905 183 11489.31 86.80 56861.03 88888.00 2018-07-02 03:00:04.405 183 11489.34 86.79 56861.02 88888.00 2018-07-02 03:00:04.905 183 11489.31 86.78 56861.06 88888.00 2018-07-02 03:00:05.405 183 11489.31 86.80 56861.10 88888.00 2018-07-02 03:00:05.905 183 11489.31 86.81 56861.08 88888.00 2018-07-02 03:00:06.405 183 11489.29 86.80 56861.10 88888.00 2018-07-02 03:00:06.905 183 11489.29 86.83 56861.10 88888.00 2018-07-02 03:00:07.405 183 11489.37 86.82 56861.13 88888.00 2018-07-02 03:00:07.905 183 11489.34 86.81 56861.12 88888.00 2018-07-02 03:00:08.905 183 11489.34 86.81 56861.07 88888.00 2018-07-02 03:00:09.405 183 11489.37 86.79 56861.03 88888.00 2018-07-02 03:00:09.905 183 11489.36 86.82 56861.07 88888.00 2018-07-02 03:00:10.405 183 11489.38 86.80 56861.06 88888.00 2018-07-02 03:00:10.905 183 11489.38 86.79 56861.09 88888.00 2018-07-02 03:00:11.405 183 11489.34 86.79 56861.12 88888.00 2018-07-02 03:00:11.905 183 11489.36 86.79 56861.12 88888.00 2018-07-02 03:00:12.405 183 11489.42 86.78 56861.06 88888.00 2018-07-02 03:00:12.905 183 11489.34 86.80 56861.07 88888.00 2018-07-02 03:00:13.405 183 11489.36 86.81 56861.12 88888.00 2018-07-02 03:00:13.905 183 11489.40 86.80 56861.13 88888.00 2018-07-02 03:00:14.405 183 11489.30 86.82 56861.13 88888.00 2018-07-02 03:00:14.905 183 11489.34 86.87 56861.13 88888.00 2018-07-02 03:00:15.405 183 11489.41 86.88 56861.14 88888.00 2018-07-02 03:00:15.905 183 11489.34 86.82 56861.18 88888.00 2018-07-02 03:00:16.405 183 11489.36 86.83 56861.15 88888.00 2018-07-02 03:00:16.905 183 11489.40 86.83 56861.16 88888.00 2018-07-02 03:00:17.405 183 11489.35 86.78 56861.15 88888.00 2018-07-02 03:00:17.905 183 11489.36 86.83 56861.13 88888.00 2018-07-02 03:00:18.405 183 11489.43 86.85 56861.18 88888.00 2018-07-02 03:00:18.905 183 11489.40 86.81 56861.20 88888.00 2018-07-02 03:00:19.405 183 11489.43 86.80 56861.22 88888.00 2018-07-02 03:00:19.905 183 11489.48 86.81 56861.24 88888.00 2018-07-02 03:00:20.405 183 11489.47 86.82 56861.19 88888.00 2018-07-02 03:00:20.905 183 11489.45 86.89 56861.21 88888.00 2018-07-02 03:00:21.405 183 11489.50 86.88 56861.26 88888.00 2018-07-02 03:00:21.905 183 11489.48 86.87 56861.29 88888.00 2018-07-02 03:00:22.405 183 11489.45 86.85 56861.21 88888.00 2018-07-02 03:00:22.905 183 11489.55 86.85 56861.13 88888.00 2018-07-02 03:00:23.405 183 11489.50 86.82 56861.12 88888.00 2018-07-02 03:00:23.905 183 11489.45 86.83 56861.10 88888.00 2018-07-02 03:00:24.405 183 11489.50 86.86 56861.09 88888.00 2018-07-02 03:00:24.905 183 11489.51 86.82 56861.07 88888.00 2018-07-02 03:00:25.405 183 11489.41 86.82 56861.14 88888.00 2018-07-02 03:00:25.905 183 11489.48 86.81 56861.13 88888.00 2018-07-02 03:00:26.405 183 11489.52 86.82 56861.12 88888.00 2018-07-02 03:00:26.905 183 11489.45 86.86 56861.10 88888.00 2018-07-02 03:00:27.405 183 11489.52 86.88 56861.07 88888.00 2018-07-02 03:00:27.905 183 11489.58 86.91 56861.13 88888.00 2018-07-02 03:00:28.405 183 11489.54 86.81 56861.13 88888.00 2018-07-02 03:00:28.905 183 11489.52 86.79 56861.07 88888.00 2018-07-02 03:00:29.405 183 11489.61 86.79 56861.03 88888.00 2018-07-02 03:00:29.905 183 11489.55 86.79 56861.01 88888.00 2018-07-02 03:00:30.405 183 11489.56 86.81 56860.96 88888.00 2018-07-02 03:00:30.905 183 11489.56 86.80 56860.93 88888.00 2018-07-02 03:00:31.405 183 11489.52 86.79 56860.99 88888.00 2018-07-02 03:00:31.905 183 11489.52 86.79 56860.96 88888.00 2018-07-02 03:00:32.405 183 11489.59 86.72 56860.89 88888.00 2018-07-02 03:00:32.905 183 11489.62 86.80 56860.75 88888.00 2018-07-02 03:00:33.405 183 11489.64 86.85 56860.68 88888.00 2018-07-02 03:00:33.905 183 11489.62 86.82 56860.75 88888.00 2018-07-02 03:00:34.405 183 11489.56 86.79 56860.87 88888.00 2018-07-02 03:00:34.905 183 11489.56 86.81 56860.87 88888.00 2018-07-02 03:00:35.405 183 11489.64 86.79 56860.87 88888.00 2018-07-02 03:00:35.905 183 11489.62 86.79 56860.82 88888.00 2018-07-02 03:00:36.405 183 11489.56 86.80 56860.86 88888.00 2018-07-02 03:00:36.905 183 11489.62 86.74 56860.83 88888.00 2018-07-02 03:00:37.405 183 11489.61 86.68 56860.81 88888.00 2018-07-02 03:00:37.905 183 11489.55 86.68 56860.81 88888.00 2018-07-02 03:00:38.405 183 11489.62 86.67 56860.78 88888.00 2018-07-02 03:00:38.905 183 11489.59 86.69 56860.88 88888.00 2018-07-02 03:00:39.405 183 11489.58 86.71 56860.93 88888.00 2018-07-02 03:00:40.405 183 11489.62 86.69 56860.83 88888.00 2018-07-02 03:00:40.905 183 11489.59 86.72 56860.88 88888.00 2018-07-02 03:00:41.405 183 11489.61 86.74 56860.87 88888.00 2018-07-02 03:00:41.905 183 11489.61 86.71 56860.84 88888.00 2018-07-02 03:00:42.405 183 11489.57 86.71 56860.77 88888.00 2018-07-02 03:00:42.905 183 11489.62 86.73 56860.77 88888.00 2018-07-02 03:00:43.405 183 11489.59 86.76 56860.74 88888.00 2018-07-02 03:00:43.905 183 11489.49 86.75 56860.75 88888.00 2018-07-02 03:00:44.405 183 11489.56 86.75 56860.81 88888.00 2018-07-02 03:00:44.905 183 11489.63 86.75 56860.83 88888.00 2018-07-02 03:00:45.405 183 11489.56 86.80 56860.81 88888.00 2018-07-02 03:00:45.905 183 11489.56 86.82 56860.81 88888.00 2018-07-02 03:00:46.405 183 11489.62 86.79 56860.84 88888.00 2018-07-02 03:00:46.905 183 11489.57 86.80 56860.83 88888.00 2018-07-02 03:00:47.405 183 11489.59 86.81 56860.84 88888.00 2018-07-02 03:00:47.905 183 11489.63 86.82 56860.80 88888.00 2018-07-02 03:00:48.405 183 11489.62 86.82 56860.84 88888.00 2018-07-02 03:00:48.905 183 11489.57 86.83 56860.83 88888.00 2018-07-02 03:00:49.405 183 11489.68 86.82 56860.82 88888.00 2018-07-02 03:00:49.905 183 11489.65 86.81 56860.83 88888.00 2018-07-02 03:00:50.405 183 11489.57 86.79 56860.84 88888.00 2018-07-02 03:00:50.905 183 11489.63 86.79 56860.81 88888.00 2018-07-02 03:00:51.405 183 11489.64 86.81 56860.83 88888.00 2018-07-02 03:00:51.905 183 11489.62 86.85 56860.92 88888.00 2018-07-02 03:00:52.405 183 11489.66 86.82 56860.92 88888.00 2018-07-02 03:00:52.905 183 11489.58 86.86 56860.96 88888.00 2018-07-02 03:00:53.405 183 11489.62 86.85 56861.03 88888.00 2018-07-02 03:00:53.905 183 11489.69 86.86 56861.02 88888.00 2018-07-02 03:00:54.405 183 11489.62 86.88 56860.97 88888.00 2018-07-02 03:00:54.905 183 11489.62 86.88 56860.97 88888.00 2018-07-02 03:00:55.405 183 11489.65 86.88 56860.99 88888.00 2018-07-02 03:00:55.905 183 11489.68 86.87 56861.01 88888.00 2018-07-02 03:00:56.405 183 11489.63 86.83 56861.03 88888.00 2018-07-02 03:00:56.905 183 11489.68 86.79 56861.10 88888.00 2018-07-02 03:00:57.405 183 11489.69 86.81 56861.03 88888.00 2018-07-02 03:00:57.905 183 11489.66 86.82 56861.08 88888.00 2018-07-02 03:00:58.405 183 11489.65 86.86 56861.14 88888.00 2018-07-02 03:00:58.905 183 11489.71 86.86 56861.14 88888.00 2018-07-02 03:00:59.405 183 11489.64 86.88 56861.13 88888.00 2018-07-02 03:00:59.905 183 11489.69 86.92 56861.15 88888.00 2018-07-02 03:01:00.406 183 11489.70 86.88 56861.19 88888.00 2018-07-02 03:01:00.906 183 11489.65 86.86 56861.22 88888.00 2018-07-02 03:01:01.406 183 11489.69 86.86 56861.18 88888.00 2018-07-02 03:01:01.906 183 11489.72 86.87 56861.18 88888.00 2018-07-02 03:01:02.406 183 11489.71 86.87 56861.21 88888.00 2018-07-02 03:01:02.906 183 11489.66 86.89 56861.22 88888.00 2018-07-02 03:01:03.406 183 11489.72 86.88 56861.20 88888.00 2018-07-02 03:01:03.906 183 11489.70 86.91 56861.22 88888.00 2018-07-02 03:01:04.406 183 11489.70 86.92 56861.24 88888.00 2018-07-02 03:01:04.906 183 11489.75 86.91 56861.16 88888.00 2018-07-02 03:01:05.406 183 11489.68 86.92 56861.13 88888.00 2018-07-02 03:01:05.906 183 11489.66 86.99 56861.13 88888.00 2018-07-02 03:01:06.406 183 11489.69 86.94 56861.15 88888.00 2018-07-02 03:01:06.906 183 11489.65 86.89 56861.20 88888.00 2018-07-02 03:01:07.406 183 11489.66 86.91 56861.18 88888.00 2018-07-02 03:01:07.906 183 11489.69 86.93 56861.20 88888.00 2018-07-02 03:01:08.406 183 11489.77 86.94 56861.19 88888.00 2018-07-02 03:01:08.906 183 11489.75 86.80 56861.18 88888.00 2018-07-02 03:01:09.406 183 11489.77 86.78 56861.21 88888.00 2018-07-02 03:01:09.906 183 11489.77 86.89 56861.24 88888.00 2018-07-02 03:01:10.406 183 11489.71 86.96 56861.25 88888.00 2018-07-02 03:01:10.906 183 11489.68 86.94 56861.21 88888.00 2018-07-02 03:01:11.406 183 11489.71 86.86 56861.21 88888.00 2018-07-02 03:01:11.906 183 11489.72 86.88 56861.19 88888.00 2018-07-02 03:01:12.406 183 11489.72 86.91 56861.16 88888.00 2018-07-02 03:01:12.906 183 11489.79 86.92 56861.14 88888.00 2018-07-02 03:01:13.406 183 11489.71 86.92 56861.19 88888.00 2018-07-02 03:01:13.906 183 11489.77 86.89 56861.20 88888.00 2018-07-02 03:01:14.406 183 11489.83 86.87 56861.22 88888.00 2018-07-02 03:01:14.906 183 11489.76 86.83 56861.19 88888.00 2018-07-02 03:01:15.406 183 11489.78 86.93 56861.16 88888.00 2018-07-02 03:01:15.906 183 11489.85 86.96 56861.16 88888.00 2018-07-02 03:01:16.406 183 11489.77 86.95 56861.20 88888.00 2018-07-02 03:01:16.906 183 11489.77 86.91 56861.20 88888.00 2018-07-02 03:01:17.406 183 11489.78 86.91 56861.27 88888.00 2018-07-02 03:01:17.906 183 11489.79 86.91 56861.26 88888.00 2018-07-02 03:01:18.406 183 11489.84 86.95 56861.19 88888.00 2018-07-02 03:01:18.906 183 11489.84 86.92 56861.24 88888.00 2018-07-02 03:01:19.406 183 11489.79 86.91 56861.27 88888.00 2018-07-02 03:01:19.906 183 11489.82 86.93 56861.27 88888.00 2018-07-02 03:01:20.406 183 11489.86 86.93 56861.31 88888.00 2018-07-02 03:01:20.906 183 11489.82 86.93 56861.28 88888.00 2018-07-02 03:01:21.906 183 11489.90 86.94 56861.32 88888.00 2018-07-02 03:01:22.406 183 11489.87 86.91 56861.34 88888.00 2018-07-02 03:01:22.906 183 11489.85 86.91 56861.34 88888.00 2018-07-02 03:01:23.406 183 11489.87 86.87 56861.34 88888.00 2018-07-02 03:01:23.906 183 11489.82 86.88 56861.29 88888.00 2018-07-02 03:01:24.406 183 11489.86 86.88 56861.35 88888.00 2018-07-02 03:01:24.906 183 11489.92 86.93 56861.39 88888.00 2018-07-02 03:01:25.406 183 11489.90 86.92 56861.35 88888.00 2018-07-02 03:01:25.906 183 11489.80 86.88 56861.35 88888.00 2018-07-02 03:01:26.406 183 11489.83 86.89 56861.35 88888.00 2018-07-02 03:01:26.906 183 11489.84 86.86 56861.40 88888.00 2018-07-02 03:01:27.406 183 11489.78 86.85 56861.39 88888.00 2018-07-02 03:01:27.906 183 11489.77 86.89 56861.41 88888.00 2018-07-02 03:01:28.406 183 11489.85 86.88 56861.47 88888.00 2018-07-02 03:01:28.906 183 11489.77 86.86 56861.46 88888.00 2018-07-02 03:01:29.406 183 11489.85 86.89 56861.46 88888.00 2018-07-02 03:01:29.906 183 11489.80 86.88 56861.42 88888.00 2018-07-02 03:01:30.406 183 11489.80 86.89 56861.48 88888.00 2018-07-02 03:01:30.906 183 11489.80 86.89 56861.55 88888.00 2018-07-02 03:01:31.406 183 11489.77 86.89 56861.52 88888.00 2018-07-02 03:01:31.906 183 11489.72 86.91 56861.50 88888.00 2018-07-02 03:01:32.406 183 11489.76 86.94 56861.54 88888.00 2018-07-02 03:01:32.906 183 11489.79 86.88 56861.60 88888.00 2018-07-02 03:01:33.406 183 11489.73 86.88 56861.57 88888.00 2018-07-02 03:01:33.906 183 11489.72 86.88 56861.57 88888.00 2018-07-02 03:01:34.406 183 11489.77 86.89 56861.64 88888.00 2018-07-02 03:01:34.906 183 11489.73 86.91 56861.63 88888.00 2018-07-02 03:01:35.406 183 11489.71 86.93 56861.64 88888.00 2018-07-02 03:01:35.906 183 11489.73 86.96 56861.69 88888.00 2018-07-02 03:01:36.406 183 11489.70 86.94 56861.73 88888.00 2018-07-02 03:01:36.906 183 11489.71 86.95 56861.74 88888.00 2018-07-02 03:01:37.406 183 11489.73 86.87 56861.74 88888.00 2018-07-02 03:01:37.906 183 11489.66 86.94 56861.73 88888.00 2018-07-02 03:01:38.406 183 11489.66 86.96 56861.74 88888.00 2018-07-02 03:01:38.906 183 11489.71 86.98 56861.78 88888.00 2018-07-02 03:01:39.406 183 11489.70 86.98 56861.84 88888.00 2018-07-02 03:01:39.906 183 11489.70 86.89 56861.86 88888.00 2018-07-02 03:01:40.406 183 11489.72 86.94 56861.90 88888.00 2018-07-02 03:01:40.906 183 11489.64 86.94 56861.91 88888.00 2018-07-02 03:01:41.406 183 11489.64 86.92 56861.85 88888.00 2018-07-02 03:01:41.906 183 11489.71 86.93 56861.85 88888.00 2018-07-02 03:01:42.406 183 11489.70 86.94 56861.89 88888.00 2018-07-02 03:01:42.906 183 11489.62 86.93 56861.95 88888.00 2018-07-02 03:01:43.406 183 11489.65 86.98 56861.95 88888.00 2018-07-02 03:01:43.906 183 11489.69 86.99 56861.98 88888.00 2018-07-02 03:01:44.406 183 11489.61 86.91 56861.93 88888.00 2018-07-02 03:01:44.906 183 11489.62 86.92 56861.92 88888.00 2018-07-02 03:01:45.406 183 11489.61 87.05 56861.93 88888.00 2018-07-02 03:01:45.906 183 11489.52 87.05 56861.99 88888.00 2018-07-02 03:01:46.406 183 11489.52 87.02 56862.02 88888.00 2018-07-02 03:01:46.906 183 11489.52 87.02 56862.03 88888.00 2018-07-02 03:01:47.406 183 11489.50 87.07 56862.01 88888.00 2018-07-02 03:01:47.906 183 11489.47 87.10 56862.06 88888.00 2018-07-02 03:01:48.406 183 11489.57 87.08 56862.12 88888.00 2018-07-02 03:01:48.906 183 11489.51 87.06 56862.15 88888.00 2018-07-02 03:01:49.406 183 11489.48 87.09 56862.16 88888.00 2018-07-02 03:01:49.906 183 11489.55 87.09 56862.06 88888.00 2018-07-02 03:01:50.406 183 11489.54 87.10 56862.05 88888.00 2018-07-02 03:01:50.906 183 11489.43 87.09 56862.11 88888.00 2018-07-02 03:01:51.406 183 11489.54 87.10 56862.10 88888.00 2018-07-02 03:01:51.906 183 11489.50 87.05 56862.12 88888.00 2018-07-02 03:01:52.406 183 11489.45 87.03 56862.14 88888.00 2018-07-02 03:01:52.906 183 11489.52 87.06 56862.15 88888.00 2018-07-02 03:01:53.406 183 11489.50 87.01 56862.15 88888.00 2018-07-02 03:01:53.906 183 11489.45 87.01 56862.12 88888.00 2018-07-02 03:01:54.406 183 11489.50 87.07 56862.22 88888.00 2018-07-02 03:01:54.906 183 11489.49 87.06 56862.22 88888.00 2018-07-02 03:01:55.406 183 11489.45 87.05 56862.18 88888.00 2018-07-02 03:01:55.906 183 11489.48 87.06 56862.27 88888.00 2018-07-02 03:01:56.406 183 11489.48 87.05 56862.36 88888.00 2018-07-02 03:01:56.906 183 11489.43 87.06 56862.40 88888.00 2018-07-02 03:01:57.406 183 11489.45 87.07 56862.35 88888.00 2018-07-02 03:01:57.906 183 11489.41 87.09 56862.37 88888.00 2018-07-02 03:01:58.406 183 11489.36 87.12 56862.37 88888.00 2018-07-02 03:01:58.906 183 11489.41 87.09 56862.35 88888.00 2018-07-02 03:01:59.406 183 11489.44 87.10 56862.36 88888.00 2018-07-02 03:01:59.906 183 11489.40 87.09 56862.41 88888.00 2018-07-02 03:02:00.406 183 11489.41 87.06 56862.47 88888.00 2018-07-02 03:02:00.906 183 11489.43 87.07 56862.46 88888.00 2018-07-02 03:02:01.406 183 11489.34 87.12 56862.38 88888.00 2018-07-02 03:02:01.906 183 11489.33 87.09 56862.47 88888.00 2018-07-02 03:02:02.406 183 11489.38 87.09 56862.48 88888.00 2018-07-02 03:02:03.406 183 11489.36 87.08 56862.50 88888.00 2018-07-02 03:02:03.906 183 11489.36 87.07 56862.49 88888.00 2018-07-02 03:02:04.406 183 11489.30 87.08 56862.44 88888.00 2018-07-02 03:02:04.906 183 11489.31 87.13 56862.43 88888.00 2018-07-02 03:02:05.406 183 11489.40 87.10 56862.46 88888.00 2018-07-02 03:02:05.906 183 11489.36 87.09 56862.48 88888.00 2018-07-02 03:02:06.406 183 11489.27 87.10 56862.54 88888.00 2018-07-02 03:02:06.906 183 11489.31 87.08 56862.51 88888.00 2018-07-02 03:02:07.406 183 11489.33 87.06 56862.54 88888.00 2018-07-02 03:02:07.906 183 11489.28 87.08 56862.49 88888.00 2018-07-02 03:02:08.406 183 11489.30 87.12 56862.47 88888.00 2018-07-02 03:02:08.906 183 11489.27 87.14 56862.48 88888.00 2018-07-02 03:02:09.406 183 11489.28 87.14 56862.47 88888.00 2018-07-02 03:02:09.906 183 11489.27 87.19 56862.53 88888.00 2018-07-02 03:02:10.406 183 11489.28 87.15 56862.59 88888.00 2018-07-02 03:02:10.906 183 11489.26 87.19 56862.55 88888.00 2018-07-02 03:02:11.406 183 11489.28 87.17 56862.56 88888.00 2018-07-02 03:02:11.906 183 11489.31 87.14 56862.60 88888.00 2018-07-02 03:02:12.406 183 11489.28 87.15 56862.55 88888.00 2018-07-02 03:02:12.906 183 11489.31 87.16 56862.51 88888.00 2018-07-02 03:02:13.406 183 11489.31 87.17 56862.50 88888.00 2018-07-02 03:02:13.906 183 11489.26 87.14 56862.51 88888.00 2018-07-02 03:02:14.406 183 11489.28 87.12 56862.49 88888.00 2018-07-02 03:02:14.906 183 11489.30 87.08 56862.37 88888.00 2018-07-02 03:02:15.406 183 11489.24 87.10 56862.34 88888.00 2018-07-02 03:02:15.906 183 11489.28 87.10 56862.51 88888.00 2018-07-02 03:02:16.406 183 11489.29 87.12 56862.59 88888.00 2018-07-02 03:02:16.906 183 11489.18 87.12 56862.51 88888.00 2018-07-02 03:02:17.406 183 11489.26 87.15 56862.54 88888.00 2018-07-02 03:02:17.906 183 11489.33 87.20 56862.56 88888.00 2018-07-02 03:02:18.406 183 11489.26 87.17 56862.59 88888.00 2018-07-02 03:02:18.906 183 11489.27 87.13 56862.66 88888.00 2018-07-02 03:02:19.406 183 11489.36 87.19 56862.67 88888.00 2018-07-02 03:02:19.906 183 11489.31 87.20 56862.67 88888.00 2018-07-02 03:02:20.406 183 11489.26 87.21 56862.70 88888.00 2018-07-02 03:02:20.906 183 11489.27 87.19 56862.74 88888.00 2018-07-02 03:02:21.406 183 11489.22 87.16 56862.70 88888.00 2018-07-02 03:02:21.906 183 11489.17 87.19 56862.64 88888.00 2018-07-02 03:02:22.406 183 11489.23 87.21 56862.70 88888.00 2018-07-02 03:02:22.906 183 11489.23 87.21 56862.68 88888.00 2018-07-02 03:02:23.406 183 11489.22 87.21 56862.72 88888.00 2018-07-02 03:02:23.906 183 11489.29 87.22 56862.74 88888.00 2018-07-02 03:02:24.406 183 11489.27 87.14 56862.80 88888.00 2018-07-02 03:02:24.906 183 11489.27 87.16 56862.80 88888.00 2018-07-02 03:02:25.406 183 11489.29 87.15 56862.81 88888.00 2018-07-02 03:02:25.906 183 11489.29 87.16 56862.88 88888.00 2018-07-02 03:02:26.406 183 11489.27 87.17 56862.89 88888.00 2018-07-02 03:02:26.906 183 11489.34 87.20 56862.89 88888.00 2018-07-02 03:02:27.406 183 11489.34 87.16 56862.87 88888.00 2018-07-02 03:02:27.906 183 11489.30 87.17 56862.88 88888.00 2018-07-02 03:02:28.406 183 11489.31 87.21 56862.88 88888.00 2018-07-02 03:02:28.906 183 11489.35 87.21 56862.93 88888.00 2018-07-02 03:02:29.406 183 11489.28 87.25 56862.89 88888.00 2018-07-02 03:02:29.906 183 11489.26 87.23 56862.94 88888.00 2018-07-02 03:02:30.406 183 11489.28 87.23 56862.96 88888.00 2018-07-02 03:02:30.906 183 11489.28 87.25 56862.99 88888.00 2018-07-02 03:02:31.406 183 11489.33 87.25 56862.98 88888.00 2018-07-02 03:02:31.906 183 11489.34 87.22 56862.92 88888.00 2018-07-02 03:02:32.406 183 11489.36 87.27 56862.94 88888.00 2018-07-02 03:02:32.906 183 11489.34 87.30 56863.04 88888.00 2018-07-02 03:02:33.406 183 11489.34 87.30 56863.05 88888.00 2018-07-02 03:02:33.906 183 11489.29 87.33 56863.02 88888.00 2018-07-02 03:02:34.406 183 11489.27 87.33 56863.06 88888.00 2018-07-02 03:02:34.906 183 11489.33 87.34 56863.07 88888.00 2018-07-02 03:02:35.406 183 11489.31 87.36 56863.08 88888.00 2018-07-02 03:02:35.906 183 11489.27 87.34 56863.06 88888.00 2018-07-02 03:02:36.406 183 11489.35 87.29 56863.08 88888.00 2018-07-02 03:02:36.906 183 11489.29 87.32 56863.09 88888.00 2018-07-02 03:02:37.406 183 11489.24 87.33 56863.02 88888.00 2018-07-02 03:02:37.906 183 11489.34 87.33 56863.04 88888.00 2018-07-02 03:02:38.406 183 11489.36 87.27 56863.06 88888.00 2018-07-02 03:02:38.906 183 11489.34 87.29 56863.09 88888.00 2018-07-02 03:02:39.406 183 11489.37 87.28 56863.08 88888.00 2018-07-02 03:02:39.906 183 11489.34 87.27 56863.04 88888.00 2018-07-02 03:02:40.406 183 11489.35 87.29 56863.00 88888.00 2018-07-02 03:02:40.906 183 11489.40 87.27 56863.04 88888.00 2018-07-02 03:02:41.406 183 11489.40 87.28 56862.99 88888.00 2018-07-02 03:02:41.906 183 11489.34 87.33 56862.94 88888.00 2018-07-02 03:02:42.406 183 11489.35 87.36 56862.96 88888.00 2018-07-02 03:02:42.906 183 11489.36 87.36 56863.00 88888.00 2018-07-02 03:02:43.406 183 11489.35 87.39 56862.99 88888.00 2018-07-02 03:02:43.906 183 11489.30 87.37 56863.04 88888.00 2018-07-02 03:02:44.406 183 11489.34 87.34 56863.02 88888.00 2018-07-02 03:02:44.906 183 11489.33 87.35 56862.96 88888.00 2018-07-02 03:02:45.406 183 11489.35 87.36 56862.99 88888.00 2018-07-02 03:02:45.906 183 11489.40 87.35 56863.02 88888.00 2018-07-02 03:02:46.406 183 11489.34 87.33 56862.96 88888.00 2018-07-02 03:02:46.906 183 11489.37 87.30 56863.02 88888.00 2018-07-02 03:02:47.406 183 11489.36 87.27 56863.01 88888.00 2018-07-02 03:02:47.906 183 11489.29 87.23 56862.96 88888.00 2018-07-02 03:02:48.406 183 11489.28 87.26 56862.94 88888.00 2018-07-02 03:02:48.906 183 11489.29 87.23 56862.85 88888.00 2018-07-02 03:02:49.406 183 11489.27 87.23 56862.86 88888.00 2018-07-02 03:02:49.906 183 11489.30 87.23 56862.92 88888.00 2018-07-02 03:02:50.406 183 11489.41 87.23 56862.88 88888.00 2018-07-02 03:02:50.906 183 11489.35 87.20 56862.83 88888.00 2018-07-02 03:02:51.406 183 11489.26 87.21 56862.82 88888.00 2018-07-02 03:02:51.906 183 11489.34 87.29 56862.85 88888.00 2018-07-02 03:02:52.406 183 11489.30 87.30 56862.88 88888.00 2018-07-02 03:02:52.906 183 11489.29 87.28 56862.87 88888.00 2018-07-02 03:02:53.407 183 11489.34 87.27 56862.83 88888.00 2018-07-02 03:02:53.907 183 11489.33 87.26 56862.83 88888.00 2018-07-02 03:02:54.407 183 11489.31 87.25 56862.83 88888.00 2018-07-02 03:02:54.907 183 11489.35 87.27 56862.82 88888.00 2018-07-02 03:02:55.407 183 11489.34 87.27 56862.77 88888.00 2018-07-02 03:02:55.907 183 11489.21 87.23 56862.72 88888.00 2018-07-02 03:02:56.407 183 11489.28 87.19 56862.74 88888.00 2018-07-02 03:02:56.907 183 11489.27 87.20 56862.73 88888.00 2018-07-02 03:02:57.407 183 11489.23 87.17 56862.76 88888.00 2018-07-02 03:02:57.907 183 11489.26 87.19 56862.73 88888.00 2018-07-02 03:02:58.407 183 11489.29 87.21 56862.70 88888.00 2018-07-02 03:02:58.907 183 11489.24 87.28 56862.77 88888.00 2018-07-02 03:02:59.407 183 11489.22 87.26 56862.79 88888.00 2018-07-02 03:02:59.907 183 11489.22 87.22 56862.80 88888.00 2018-07-02 03:03:00.407 183 11489.18 87.16 56862.74 88888.00 2018-07-02 03:03:00.907 183 11489.22 87.15 56862.82 88888.00 2018-07-02 03:03:01.407 183 11489.27 87.16 56862.85 88888.00 2018-07-02 03:03:01.907 183 11489.24 87.14 56862.91 88888.00 2018-07-02 03:03:02.407 183 11489.18 87.17 56862.86 88888.00 2018-07-02 03:03:02.907 183 11489.22 87.22 56862.82 88888.00 2018-07-02 03:03:03.407 183 11489.17 87.22 56862.81 88888.00 2018-07-02 03:03:03.907 183 11489.17 87.20 56862.83 88888.00 2018-07-02 03:03:04.407 183 11489.15 87.22 56862.81 88888.00 2018-07-02 03:03:04.907 183 11489.10 87.23 56862.83 88888.00 2018-07-02 03:03:05.407 183 11489.09 87.32 56862.83 88888.00 2018-07-02 03:03:05.907 183 11489.16 87.34 56862.80 88888.00 2018-07-02 03:03:06.407 183 11489.15 87.30 56862.83 88888.00 2018-07-02 03:03:06.907 183 11489.10 87.29 56862.85 88888.00 2018-07-02 03:03:07.407 183 11489.10 87.30 56862.83 88888.00 2018-07-02 03:03:07.907 183 11489.06 87.27 56862.83 88888.00 2018-07-02 03:03:08.407 183 11489.01 87.29 56862.91 88888.00 2018-07-02 03:03:08.907 183 11489.03 87.33 56862.89 88888.00 2018-07-02 03:03:09.407 183 11489.04 87.29 56862.92 88888.00 2018-07-02 03:03:09.907 183 11489.01 87.29 56862.89 88888.00 2018-07-02 03:03:10.407 183 11489.03 87.32 56862.91 88888.00 2018-07-02 03:03:10.907 183 11489.04 87.34 56862.94 88888.00 2018-07-02 03:03:11.407 183 11489.02 87.34 56862.93 88888.00 2018-07-02 03:03:11.907 183 11489.03 87.37 56862.93 88888.00 2018-07-02 03:03:12.407 183 11489.03 87.34 56862.92 88888.00 2018-07-02 03:03:12.907 183 11488.99 87.33 56862.98 88888.00 2018-07-02 03:03:13.407 183 11489.03 87.34 56862.99 88888.00 2018-07-02 03:03:13.907 183 11489.06 87.32 56862.93 88888.00 2018-07-02 03:03:14.407 183 11488.97 87.34 56862.93 88888.00 2018-07-02 03:03:14.907 183 11489.01 87.37 56862.96 88888.00 2018-07-02 03:03:15.407 183 11489.00 87.36 56863.04 88888.00 2018-07-02 03:03:15.907 183 11488.93 87.36 56863.09 88888.00 2018-07-02 03:03:16.407 183 11488.92 87.37 56863.11 88888.00 2018-07-02 03:03:16.907 183 11488.94 87.37 56863.05 88888.00 2018-07-02 03:03:17.407 183 11488.86 87.39 56863.01 88888.00 2018-07-02 03:03:17.907 183 11488.89 87.37 56863.12 88888.00 2018-07-02 03:03:18.407 183 11488.93 87.37 56863.15 88888.00 2018-07-02 03:03:18.907 183 11488.86 87.37 56863.18 88888.00 2018-07-02 03:03:19.407 183 11488.86 87.40 56863.20 88888.00 2018-07-02 03:03:19.907 183 11488.87 87.42 56863.18 88888.00 2018-07-02 03:03:20.407 183 11488.86 87.41 56863.14 88888.00 2018-07-02 03:03:20.907 183 11488.88 87.47 56863.23 88888.00 2018-07-02 03:03:21.407 183 11488.96 87.50 56863.28 88888.00 2018-07-02 03:03:21.907 183 11488.92 87.43 56863.31 88888.00 2018-07-02 03:03:22.407 183 11488.90 87.46 56863.30 88888.00 2018-07-02 03:03:22.907 183 11488.93 87.51 56863.31 88888.00 2018-07-02 03:03:23.407 183 11488.92 87.44 56863.34 88888.00 2018-07-02 03:03:23.907 183 11488.96 87.54 56863.38 88888.00 2018-07-02 03:03:24.407 183 11488.96 87.57 56863.41 88888.00 2018-07-02 03:03:24.907 183 11488.94 87.60 56863.32 88888.00 2018-07-02 03:03:25.407 183 11488.90 87.61 56863.30 88888.00 2018-07-02 03:03:26.407 183 11488.88 87.57 56863.24 88888.00 2018-07-02 03:03:26.907 183 11488.82 87.55 56863.26 88888.00 2018-07-02 03:03:27.407 183 11488.96 87.58 56863.30 88888.00 2018-07-02 03:03:27.907 183 11488.97 87.60 56863.31 88888.00 2018-07-02 03:03:28.407 183 11488.95 87.57 56863.30 88888.00 2018-07-02 03:03:28.907 183 11489.01 87.55 56863.28 88888.00 2018-07-02 03:03:29.407 183 11489.04 87.57 56863.32 88888.00 2018-07-02 03:03:29.907 183 11488.97 87.61 56863.33 88888.00 2018-07-02 03:03:30.407 183 11488.95 87.58 56863.32 88888.00 2018-07-02 03:03:30.907 183 11489.00 87.57 56863.32 88888.00 2018-07-02 03:03:31.407 183 11488.96 87.55 56863.32 88888.00 2018-07-02 03:03:31.907 183 11489.04 87.53 56863.30 88888.00 2018-07-02 03:03:32.407 183 11489.07 87.50 56863.24 88888.00 2018-07-02 03:03:32.907 183 11489.06 87.49 56863.21 88888.00 2018-07-02 03:03:33.407 183 11489.06 87.53 56863.26 88888.00 2018-07-02 03:03:33.907 183 11489.04 87.54 56863.24 88888.00 2018-07-02 03:03:34.407 183 11489.01 87.53 56863.15 88888.00 2018-07-02 03:03:34.907 183 11489.06 87.57 56863.13 88888.00 2018-07-02 03:03:35.407 183 11489.15 87.54 56863.13 88888.00 2018-07-02 03:03:36.407 183 11489.08 87.51 56863.13 88888.00 2018-07-02 03:03:36.907 183 11489.14 87.49 56863.02 88888.00 2018-07-02 03:03:37.407 183 11489.11 87.49 56863.02 88888.00 2018-07-02 03:03:37.907 183 11489.03 87.54 56863.02 88888.00 2018-07-02 03:03:38.407 183 11489.09 87.51 56862.99 88888.00 2018-07-02 03:03:38.907 183 11489.11 87.48 56862.99 88888.00 2018-07-02 03:03:39.407 183 11489.13 87.49 56862.95 88888.00 2018-07-02 03:03:39.907 183 11489.20 87.47 56862.95 88888.00 2018-07-02 03:03:40.407 183 11489.15 87.40 56862.91 88888.00 2018-07-02 03:03:40.907 183 11489.14 87.43 56862.93 88888.00 2018-07-02 03:03:41.407 183 11489.17 87.44 56862.92 88888.00 2018-07-02 03:03:41.907 183 11489.15 87.43 56862.89 88888.00 2018-07-02 03:03:42.407 183 11489.16 87.41 56862.86 88888.00 2018-07-02 03:03:42.907 183 11489.16 87.39 56862.82 88888.00 2018-07-02 03:03:43.407 183 11489.17 87.40 56862.81 88888.00 2018-07-02 03:03:43.907 183 11489.17 87.40 56862.85 88888.00 2018-07-02 03:03:44.407 183 11489.26 87.26 56862.81 88888.00 2018-07-02 03:03:44.907 183 11489.20 87.27 56862.77 88888.00 2018-07-02 03:03:45.407 183 11489.11 87.42 56862.82 88888.00 2018-07-02 03:03:46.407 183 11489.21 87.43 56862.79 88888.00 2018-07-02 03:03:46.907 183 11489.10 87.37 56862.76 88888.00 2018-07-02 03:03:47.407 183 11489.16 87.32 56862.76 88888.00 2018-07-02 03:03:47.907 183 11489.15 87.37 56862.73 88888.00 2018-07-02 03:03:48.407 183 11489.14 87.37 56862.73 88888.00 2018-07-02 03:03:48.907 183 11489.17 87.30 56862.70 88888.00 2018-07-02 03:03:49.407 183 11489.15 87.35 56862.69 88888.00 2018-07-02 03:03:49.907 183 11489.14 87.41 56862.68 88888.00 2018-07-02 03:03:50.407 183 11489.17 87.33 56862.73 88888.00 2018-07-02 03:03:50.907 183 11489.17 87.29 56862.67 88888.00 2018-07-02 03:03:51.407 183 11489.15 87.35 56862.64 88888.00 2018-07-02 03:03:51.907 183 11489.15 87.37 56862.63 88888.00 2018-07-02 03:03:52.407 183 11489.16 87.39 56862.61 88888.00 2018-07-02 03:03:52.907 183 11489.10 87.37 56862.60 88888.00 2018-07-02 03:03:53.407 183 11489.10 87.40 56862.54 88888.00 2018-07-02 03:03:53.907 183 11489.10 87.40 56862.61 88888.00 2018-07-02 03:03:54.407 183 11489.08 87.44 56862.62 88888.00 2018-07-02 03:03:54.907 183 11489.11 87.46 56862.62 88888.00 2018-07-02 03:03:55.407 183 11489.14 87.37 56862.62 88888.00 2018-07-02 03:03:55.907 183 11489.06 87.32 56862.61 88888.00 2018-07-02 03:03:56.407 183 11489.02 87.39 56862.66 88888.00 2018-07-02 03:03:56.907 183 11489.04 87.39 56862.69 88888.00 2018-07-02 03:03:57.407 183 11489.03 87.36 56862.66 88888.00 2018-07-02 03:03:57.907 183 11489.01 87.37 56862.62 88888.00 2018-07-02 03:03:58.407 183 11489.03 87.41 56862.63 88888.00 2018-07-02 03:03:58.907 183 11489.01 87.40 56862.62 88888.00 2018-07-02 03:03:59.407 183 11488.96 87.44 56862.64 88888.00 2018-07-02 03:03:59.907 183 11489.00 87.43 56862.64 88888.00 2018-07-02 03:04:00.407 183 11488.97 87.46 56862.66 88888.00 2018-07-02 03:04:00.907 183 11488.90 87.46 56862.66 88888.00 2018-07-02 03:04:01.407 183 11488.89 87.43 56862.64 88888.00 2018-07-02 03:04:01.907 183 11488.89 87.42 56862.69 88888.00 2018-07-02 03:04:02.407 183 11488.83 87.42 56862.70 88888.00 2018-07-02 03:04:02.907 183 11488.86 87.43 56862.70 88888.00 2018-07-02 03:04:03.407 183 11488.90 87.42 56862.70 88888.00 2018-07-02 03:04:03.907 183 11488.89 87.41 56862.70 88888.00 2018-07-02 03:04:04.407 183 11488.87 87.44 56862.70 88888.00 2018-07-02 03:04:04.907 183 11488.87 87.43 56862.74 88888.00 2018-07-02 03:04:05.407 183 11488.87 87.44 56862.69 88888.00 2018-07-02 03:04:05.907 183 11488.87 87.48 56862.70 88888.00 2018-07-02 03:04:06.407 183 11488.85 87.46 56862.73 88888.00 2018-07-02 03:04:06.907 183 11488.82 87.44 56862.77 88888.00 2018-07-02 03:04:07.407 183 11488.83 87.46 56862.86 88888.00 2018-07-02 03:04:07.907 183 11488.81 87.46 56862.91 88888.00 2018-07-02 03:04:08.407 183 11488.74 87.46 56862.91 88888.00 2018-07-02 03:04:08.907 183 11488.69 87.46 56862.89 88888.00 2018-07-02 03:04:09.407 183 11488.75 87.41 56862.94 88888.00 2018-07-02 03:04:09.907 183 11488.68 87.41 56862.92 88888.00 2018-07-02 03:04:10.407 183 11488.65 87.46 56862.92 88888.00 2018-07-02 03:04:10.907 183 11488.72 87.48 56862.92 88888.00 2018-07-02 03:04:11.407 183 11488.65 87.46 56862.92 88888.00 2018-07-02 03:04:11.907 183 11488.64 87.50 56862.93 88888.00 2018-07-02 03:04:12.407 183 11488.73 87.49 56862.99 88888.00 2018-07-02 03:04:12.907 183 11488.72 87.47 56863.02 88888.00 2018-07-02 03:04:13.407 183 11488.73 87.46 56863.04 88888.00 2018-07-02 03:04:13.907 183 11488.75 87.48 56863.08 88888.00 2018-07-02 03:04:14.407 183 11488.68 87.46 56863.05 88888.00 2018-07-02 03:04:14.907 183 11488.57 87.47 56863.02 88888.00 2018-07-02 03:04:15.907 183 11488.54 87.48 56862.99 88888.00 2018-07-02 03:04:16.407 183 11488.51 87.49 56862.95 88888.00 2018-07-02 03:04:16.907 183 11488.54 87.50 56862.96 88888.00 2018-07-02 03:04:17.907 183 11488.47 87.50 56863.01 88888.00 2018-07-02 03:04:18.407 183 11488.48 87.50 56862.99 88888.00 2018-07-02 03:04:18.907 183 11488.51 87.48 56863.00 88888.00 2018-07-02 03:04:19.407 183 11488.46 87.46 56862.98 88888.00 2018-07-02 03:04:19.907 183 11488.50 87.47 56862.96 88888.00 2018-07-02 03:04:20.407 183 11488.51 87.43 56862.93 88888.00 2018-07-02 03:04:20.907 183 11488.44 87.42 56862.88 88888.00 2018-07-02 03:04:21.407 183 11488.44 87.40 56862.89 88888.00 2018-07-02 03:04:21.907 183 11488.44 87.39 56862.91 88888.00 2018-07-02 03:04:22.407 183 11488.46 87.39 56862.95 88888.00 2018-07-02 03:04:22.907 183 11488.43 87.40 56862.85 88888.00 2018-07-02 03:04:23.407 183 11488.40 87.39 56862.82 88888.00 2018-07-02 03:04:23.907 183 11488.41 87.40 56862.82 88888.00 2018-07-02 03:04:24.407 183 11488.41 87.39 56862.80 88888.00 2018-07-02 03:04:24.907 183 11488.45 87.35 56862.77 88888.00 2018-07-02 03:04:25.407 183 11488.39 87.36 56862.79 88888.00 2018-07-02 03:04:25.907 183 11488.39 87.35 56862.75 88888.00 2018-07-02 03:04:26.407 183 11488.48 87.35 56862.68 88888.00 2018-07-02 03:04:26.907 183 11488.43 87.37 56862.66 88888.00 2018-07-02 03:04:27.907 183 11488.43 87.32 56862.62 88888.00 2018-07-02 03:04:28.407 183 11488.40 87.30 56862.54 88888.00 2018-07-02 03:04:28.907 183 11488.38 87.33 56862.55 88888.00 2018-07-02 03:04:29.407 183 11488.44 87.34 56862.55 88888.00 2018-07-02 03:04:29.907 183 11488.39 87.28 56862.56 88888.00 2018-07-02 03:04:30.407 183 11488.37 87.27 56862.48 88888.00 2018-07-02 03:04:30.907 183 11488.40 87.27 56862.47 88888.00 2018-07-02 03:04:31.407 183 11488.41 87.27 56862.43 88888.00 2018-07-02 03:04:31.907 183 11488.39 87.29 56862.42 88888.00 2018-07-02 03:04:32.407 183 11488.45 87.29 56862.41 88888.00 2018-07-02 03:04:32.907 183 11488.46 87.35 56862.37 88888.00 2018-07-02 03:04:33.407 183 11488.38 87.34 56862.37 88888.00 2018-07-02 03:04:33.907 183 11488.44 87.30 56862.37 88888.00 2018-07-02 03:04:34.407 183 11488.45 87.27 56862.31 88888.00 2018-07-02 03:04:34.907 183 11488.43 87.25 56862.29 88888.00 2018-07-02 03:04:35.907 183 11488.46 87.36 56862.25 88888.00 2018-07-02 03:04:36.407 183 11488.46 87.39 56862.30 88888.00 2018-07-02 03:04:36.907 183 11488.50 87.42 56862.27 88888.00 2018-07-02 03:04:37.407 183 11488.53 87.42 56862.22 88888.00 2018-07-02 03:04:37.907 183 11488.53 87.40 56862.16 88888.00 2018-07-02 03:04:38.407 183 11488.54 87.44 56862.11 88888.00 2018-07-02 03:04:38.907 183 11488.58 87.43 56862.08 88888.00 2018-07-02 03:04:39.407 183 11488.47 87.36 56862.08 88888.00 2018-07-02 03:04:39.907 183 11488.44 87.35 56862.04 88888.00 2018-07-02 03:04:40.407 183 11488.48 87.37 56862.01 88888.00 2018-07-02 03:04:40.907 183 11488.50 87.34 56861.97 88888.00 2018-07-02 03:04:41.407 183 11488.50 87.36 56861.99 88888.00 2018-07-02 03:04:41.907 183 11488.52 87.36 56861.98 88888.00 2018-07-02 03:04:42.407 183 11488.50 87.36 56861.98 88888.00 2018-07-02 03:04:42.907 183 11488.48 87.36 56861.96 88888.00 2018-07-02 03:04:43.407 183 11488.51 87.37 56861.93 88888.00 2018-07-02 03:04:43.907 183 11488.50 87.34 56861.95 88888.00 2018-07-02 03:04:44.407 183 11488.50 87.30 56861.92 88888.00 2018-07-02 03:04:44.907 183 11488.47 87.30 56861.84 88888.00 2018-07-02 03:04:45.407 183 11488.53 87.33 56861.84 88888.00 2018-07-02 03:04:45.907 183 11488.51 87.33 56861.85 88888.00 2018-07-02 03:04:46.407 183 11488.52 87.34 56861.86 88888.00 2018-07-02 03:04:46.907 183 11488.50 87.32 56861.90 88888.00 2018-07-02 03:04:47.407 183 11488.48 87.30 56861.87 88888.00 2018-07-02 03:04:47.907 183 11488.53 87.35 56861.80 88888.00 2018-07-02 03:04:48.407 183 11488.58 87.34 56861.79 88888.00 2018-07-02 03:04:48.907 183 11488.53 87.35 56861.80 88888.00 2018-07-02 03:04:49.407 183 11488.55 87.37 56861.89 88888.00 2018-07-02 03:04:49.907 183 11488.61 87.36 56861.87 88888.00 2018-07-02 03:04:50.407 183 11488.54 87.34 56861.89 88888.00 2018-07-02 03:04:50.907 183 11488.55 87.37 56861.89 88888.00 2018-07-02 03:04:51.407 183 11488.55 87.42 56861.90 88888.00 2018-07-02 03:04:51.907 183 11488.54 87.41 56861.90 88888.00 2018-07-02 03:04:52.407 183 11488.53 87.41 56861.93 88888.00 2018-07-02 03:04:52.907 183 11488.54 87.37 56861.90 88888.00 2018-07-02 03:04:53.407 183 11488.50 87.36 56861.90 88888.00 2018-07-02 03:04:53.907 183 11488.51 87.40 56861.91 88888.00 2018-07-02 03:04:54.407 183 11488.58 87.39 56861.89 88888.00 2018-07-02 03:04:54.907 183 11488.50 87.36 56861.90 88888.00 2018-07-02 03:04:55.407 183 11488.47 87.40 56861.95 88888.00 2018-07-02 03:04:55.907 183 11488.54 87.35 56861.96 88888.00 2018-07-02 03:04:56.407 183 11488.57 87.40 56862.02 88888.00 2018-07-02 03:04:56.907 183 11488.53 87.42 56862.01 88888.00 2018-07-02 03:04:57.407 183 11488.50 87.39 56862.01 88888.00 2018-07-02 03:04:57.907 183 11488.44 87.37 56862.05 88888.00 2018-07-02 03:04:58.407 183 11488.40 87.40 56862.06 88888.00 2018-07-02 03:04:59.408 183 11488.45 87.41 56862.08 88888.00 2018-07-02 03:04:59.908 183 11488.44 87.39 56862.14 88888.00 2018-07-02 03:05:00.408 183 11488.47 87.36 56862.15 88888.00 2018-07-02 03:05:00.908 183 11488.44 87.36 56862.14 88888.00 2018-07-02 03:05:01.408 183 11488.37 87.36 56862.11 88888.00 2018-07-02 03:05:01.908 183 11488.44 87.40 56862.16 88888.00 2018-07-02 03:05:02.408 183 11488.41 87.41 56862.24 88888.00 2018-07-02 03:05:02.908 183 11488.34 87.46 56862.24 88888.00 2018-07-02 03:05:03.408 183 11488.38 87.47 56862.25 88888.00 2018-07-02 03:05:03.908 183 11488.36 87.39 56862.24 88888.00 2018-07-02 03:05:04.408 183 11488.25 87.37 56862.21 88888.00 2018-07-02 03:05:04.908 183 11488.26 87.37 56862.22 88888.00 2018-07-02 03:05:05.408 183 11488.29 87.40 56862.22 88888.00 2018-07-02 03:05:05.908 183 11488.25 87.43 56862.25 88888.00 2018-07-02 03:05:06.408 183 11488.22 87.42 56862.25 88888.00 2018-07-02 03:05:06.908 183 11488.29 87.37 56862.25 88888.00 2018-07-02 03:05:07.408 183 11488.26 87.34 56862.30 88888.00 2018-07-02 03:05:07.908 183 11488.24 87.39 56862.30 88888.00 2018-07-02 03:05:08.408 183 11488.24 87.36 56862.30 88888.00 2018-07-02 03:05:08.908 183 11488.22 87.36 56862.35 88888.00 2018-07-02 03:05:09.408 183 11488.24 87.37 56862.34 88888.00 2018-07-02 03:05:09.908 183 11488.25 87.40 56862.32 88888.00 2018-07-02 03:05:10.408 183 11488.18 87.37 56862.30 88888.00 2018-07-02 03:05:10.908 183 11488.13 87.34 56862.34 88888.00 2018-07-02 03:05:11.408 183 11488.15 87.39 56862.41 88888.00 2018-07-02 03:05:11.908 183 11488.16 87.35 56862.41 88888.00 2018-07-02 03:05:12.408 183 11488.11 87.36 56862.42 88888.00 2018-07-02 03:05:12.908 183 11488.15 87.30 56862.38 88888.00 2018-07-02 03:05:13.408 183 11488.13 87.29 56862.32 88888.00 2018-07-02 03:05:13.908 183 11488.12 87.33 56862.36 88888.00 2018-07-02 03:05:14.408 183 11488.16 87.37 56862.36 88888.00 2018-07-02 03:05:14.908 183 11488.16 87.36 56862.24 88888.00 2018-07-02 03:05:15.408 183 11488.15 87.32 56862.24 88888.00 2018-07-02 03:05:15.908 183 11488.19 87.27 56862.30 88888.00 2018-07-02 03:05:16.408 183 11488.17 87.26 56862.28 88888.00 2018-07-02 03:05:16.908 183 11488.15 87.32 56862.25 88888.00 2018-07-02 03:05:17.408 183 11488.17 87.35 56862.25 88888.00 2018-07-02 03:05:17.908 183 11488.12 87.30 56862.30 88888.00 2018-07-02 03:05:18.408 183 11488.12 87.32 56862.31 88888.00 2018-07-02 03:05:18.908 183 11488.13 87.33 56862.22 88888.00 2018-07-02 03:05:19.408 183 11488.18 87.34 56862.15 88888.00 2018-07-02 03:05:19.908 183 11488.15 87.32 56862.15 88888.00 2018-07-02 03:05:20.408 183 11488.17 87.34 56862.21 88888.00 2018-07-02 03:05:20.908 183 11488.20 87.33 56862.23 88888.00 2018-07-02 03:05:21.408 183 11488.09 87.25 56862.22 88888.00 2018-07-02 03:05:21.908 183 11488.09 87.26 56862.12 88888.00 2018-07-02 03:05:22.408 183 11488.12 87.25 56862.03 88888.00 2018-07-02 03:05:22.908 183 11488.12 87.22 56862.03 88888.00 2018-07-02 03:05:23.408 183 11488.13 87.25 56862.06 88888.00 2018-07-02 03:05:23.908 183 11488.16 87.22 56862.09 88888.00 2018-07-02 03:05:24.408 183 11488.06 87.25 56862.06 88888.00 2018-07-02 03:05:24.908 183 11488.05 87.23 56862.03 88888.00 2018-07-02 03:05:25.408 183 11488.12 87.20 56861.98 88888.00 2018-07-02 03:05:25.908 183 11488.09 87.22 56861.97 88888.00 2018-07-02 03:05:26.408 183 11488.11 87.26 56861.97 88888.00 2018-07-02 03:05:26.908 183 11488.10 87.26 56861.95 88888.00 2018-07-02 03:05:27.408 183 11488.05 87.27 56861.97 88888.00 2018-07-02 03:05:27.908 183 11488.11 87.27 56861.97 88888.00 2018-07-02 03:05:28.408 183 11488.13 87.20 56861.99 88888.00 2018-07-02 03:05:28.908 183 11488.10 87.21 56861.97 88888.00 2018-07-02 03:05:29.408 183 11488.11 87.23 56861.92 88888.00 2018-07-02 03:05:29.908 183 11488.12 87.19 56861.92 88888.00 2018-07-02 03:05:30.908 183 11488.08 87.15 56861.89 88888.00 2018-07-02 03:05:31.408 183 11488.16 87.17 56861.92 88888.00 2018-07-02 03:05:31.908 183 11488.13 87.17 56861.89 88888.00 2018-07-02 03:05:32.408 183 11488.13 87.19 56861.86 88888.00 2018-07-02 03:05:32.908 183 11488.15 87.19 56861.92 88888.00 2018-07-02 03:05:33.408 183 11488.16 87.15 56861.89 88888.00 2018-07-02 03:05:33.908 183 11488.12 87.21 56861.87 88888.00 2018-07-02 03:05:34.408 183 11488.12 87.21 56861.86 88888.00 2018-07-02 03:05:34.908 183 11488.16 87.19 56861.84 88888.00 2018-07-02 03:05:35.408 183 11488.13 87.20 56861.86 88888.00 2018-07-02 03:05:35.908 183 11488.11 87.26 56861.77 88888.00 2018-07-02 03:05:36.408 183 11488.16 87.25 56861.77 88888.00 2018-07-02 03:05:36.908 183 11488.12 87.21 56861.74 88888.00 2018-07-02 03:05:37.408 183 11488.11 87.22 56861.78 88888.00 2018-07-02 03:05:37.908 183 11488.11 87.23 56861.77 88888.00 2018-07-02 03:05:38.408 183 11488.04 87.23 56861.71 88888.00 2018-07-02 03:05:38.908 183 11488.06 87.27 56861.76 88888.00 2018-07-02 03:05:39.408 183 11488.11 87.26 56861.73 88888.00 2018-07-02 03:05:39.908 183 11488.04 87.16 56861.70 88888.00 2018-07-02 03:05:40.908 183 11488.09 87.14 56861.76 88888.00 2018-07-02 03:05:41.408 183 11488.05 87.17 56861.73 88888.00 2018-07-02 03:05:41.908 183 11488.01 87.20 56861.66 88888.00 2018-07-02 03:05:42.408 183 11488.01 87.17 56861.65 88888.00 2018-07-02 03:05:42.908 183 11488.02 87.17 56861.66 88888.00 2018-07-02 03:05:43.408 183 11487.99 87.16 56861.64 88888.00 2018-07-02 03:05:43.908 183 11488.05 87.16 56861.59 88888.00 2018-07-02 03:05:44.408 183 11488.10 87.15 56861.59 88888.00 2018-07-02 03:05:44.908 183 11488.05 87.17 56861.65 88888.00 2018-07-02 03:05:45.408 183 11488.11 87.17 56861.63 88888.00 2018-07-02 03:05:45.908 183 11488.10 87.16 56861.59 88888.00 2018-07-02 03:05:46.408 183 11488.02 87.19 56861.63 88888.00 2018-07-02 03:05:46.908 183 11488.03 87.21 56861.70 88888.00 2018-07-02 03:05:47.408 183 11488.02 87.20 56861.70 88888.00 2018-07-02 03:05:47.908 183 11487.99 87.21 56861.71 88888.00 2018-07-02 03:05:48.908 183 11488.01 87.23 56861.64 88888.00 2018-07-02 03:05:49.408 183 11487.92 87.20 56861.64 88888.00 2018-07-02 03:05:49.908 183 11487.98 87.19 56861.60 88888.00 2018-07-02 03:05:50.408 183 11487.99 87.17 56861.67 88888.00 2018-07-02 03:05:50.908 183 11487.98 87.14 56861.72 88888.00 2018-07-02 03:05:51.408 183 11488.01 87.15 56861.70 88888.00 2018-07-02 03:05:51.908 183 11488.04 87.12 56861.66 88888.00 2018-07-02 03:05:52.408 183 11488.01 87.13 56861.69 88888.00 2018-07-02 03:05:52.908 183 11487.95 87.19 56861.69 88888.00 2018-07-02 03:05:53.408 183 11487.95 87.15 56861.65 88888.00 2018-07-02 03:05:53.908 183 11487.88 87.09 56861.58 88888.00 2018-07-02 03:05:54.408 183 11487.87 87.09 56861.59 88888.00 2018-07-02 03:05:54.908 183 11487.90 87.08 56861.58 88888.00 2018-07-02 03:05:55.408 183 11487.85 87.13 56861.60 88888.00 2018-07-02 03:05:55.908 183 11487.87 87.13 56861.67 88888.00 2018-07-02 03:05:56.408 183 11487.89 87.12 56861.64 88888.00 2018-07-02 03:05:56.908 183 11487.83 87.14 56861.60 88888.00 2018-07-02 03:05:57.408 183 11487.79 87.15 56861.63 88888.00 2018-07-02 03:05:57.908 183 11487.85 87.10 56861.65 88888.00 2018-07-02 03:05:58.408 183 11487.83 87.13 56861.65 88888.00 2018-07-02 03:05:58.908 183 11487.78 87.13 56861.66 88888.00 2018-07-02 03:05:59.408 183 11487.83 87.12 56861.61 88888.00 2018-07-02 03:05:59.908 183 11487.81 87.12 56861.64 88888.00 2018-07-02 03:06:00.408 183 11487.76 87.12 56861.64 88888.00 2018-07-02 03:06:00.908 183 11487.79 87.10 56861.65 88888.00 2018-07-02 03:06:01.408 183 11487.76 87.08 56861.66 88888.00 2018-07-02 03:06:01.908 183 11487.69 87.07 56861.71 88888.00 2018-07-02 03:06:02.408 183 11487.71 87.08 56861.70 88888.00 2018-07-02 03:06:02.908 183 11487.72 87.08 56861.70 88888.00 2018-07-02 03:06:03.408 183 11487.71 87.10 56861.71 88888.00 2018-07-02 03:06:03.908 183 11487.72 87.10 56861.74 88888.00 2018-07-02 03:06:04.408 183 11487.72 87.12 56861.73 88888.00 2018-07-02 03:06:04.908 183 11487.70 87.16 56861.77 88888.00 2018-07-02 03:06:05.408 183 11487.71 87.16 56861.70 88888.00 2018-07-02 03:06:05.908 183 11487.68 87.19 56861.67 88888.00 2018-07-02 03:06:06.408 183 11487.64 87.12 56861.61 88888.00 2018-07-02 03:06:06.908 183 11487.64 87.09 56861.65 88888.00 2018-07-02 03:06:07.408 183 11487.74 87.08 56861.67 88888.00 2018-07-02 03:06:07.908 183 11487.70 87.09 56861.63 88888.00 2018-07-02 03:06:08.408 183 11487.68 87.12 56861.61 88888.00 2018-07-02 03:06:08.908 183 11487.72 87.06 56861.60 88888.00 2018-07-02 03:06:09.408 183 11487.65 86.99 56861.58 88888.00 2018-07-02 03:06:09.908 183 11487.60 87.08 56861.61 88888.00 2018-07-02 03:06:10.408 183 11487.64 87.09 56861.57 88888.00 2018-07-02 03:06:10.908 183 11487.62 87.10 56861.59 88888.00 2018-07-02 03:06:11.408 183 11487.58 87.16 56861.61 88888.00 2018-07-02 03:06:12.408 183 11487.58 87.12 56861.65 88888.00 2018-07-02 03:06:12.908 183 11487.53 87.13 56861.63 88888.00 2018-07-02 03:06:13.408 183 11487.60 87.13 56861.66 88888.00 2018-07-02 03:06:13.908 183 11487.58 87.09 56861.66 88888.00 2018-07-02 03:06:14.408 183 11487.53 87.09 56861.66 88888.00 2018-07-02 03:06:14.908 183 11487.58 87.10 56861.70 88888.00 2018-07-02 03:06:15.408 183 11487.61 87.10 56861.70 88888.00 2018-07-02 03:06:15.908 183 11487.58 87.08 56861.71 88888.00 2018-07-02 03:06:16.408 183 11487.58 87.08 56861.74 88888.00 2018-07-02 03:06:16.908 183 11487.54 87.09 56861.70 88888.00 2018-07-02 03:06:17.408 183 11487.51 87.13 56861.66 88888.00 2018-07-02 03:06:17.908 183 11487.57 87.10 56861.73 88888.00 2018-07-02 03:06:18.408 183 11487.60 87.05 56861.74 88888.00 2018-07-02 03:06:18.908 183 11487.56 87.03 56861.71 88888.00 2018-07-02 03:06:19.408 183 11487.61 87.08 56861.73 88888.00 2018-07-02 03:06:19.908 183 11487.62 87.06 56861.80 88888.00 2018-07-02 03:06:20.408 183 11487.57 87.07 56861.78 88888.00 2018-07-02 03:06:20.908 183 11487.54 87.06 56861.69 88888.00 2018-07-02 03:06:21.408 183 11487.56 87.01 56861.66 88888.00 2018-07-02 03:06:22.408 183 11487.55 87.00 56861.72 88888.00 2018-07-02 03:06:22.908 183 11487.60 86.99 56861.78 88888.00 2018-07-02 03:06:23.408 183 11487.54 87.01 56861.79 88888.00 2018-07-02 03:06:23.908 183 11487.60 87.08 56861.83 88888.00 2018-07-02 03:06:24.408 183 11487.63 87.05 56861.85 88888.00 2018-07-02 03:06:24.908 183 11487.56 86.99 56861.78 88888.00 2018-07-02 03:06:25.408 183 11487.61 87.02 56861.79 88888.00 2018-07-02 03:06:25.908 183 11487.62 87.06 56861.80 88888.00 2018-07-02 03:06:26.408 183 11487.57 87.03 56861.83 88888.00 2018-07-02 03:06:26.908 183 11487.53 87.03 56861.80 88888.00 2018-07-02 03:06:27.408 183 11487.55 87.02 56861.76 88888.00 2018-07-02 03:06:27.908 183 11487.53 86.98 56861.77 88888.00 2018-07-02 03:06:28.408 183 11487.51 86.99 56861.77 88888.00 2018-07-02 03:06:28.908 183 11487.56 87.06 56861.83 88888.00 2018-07-02 03:06:29.408 183 11487.54 86.98 56861.80 88888.00 2018-07-02 03:06:29.908 183 11487.55 86.94 56861.78 88888.00 2018-07-02 03:06:30.408 183 11487.55 87.00 56861.79 88888.00 2018-07-02 03:06:30.908 183 11487.57 86.98 56861.79 88888.00 2018-07-02 03:06:31.408 183 11487.50 87.01 56861.80 88888.00 2018-07-02 03:06:31.908 183 11487.49 87.02 56861.85 88888.00 2018-07-02 03:06:32.408 183 11487.51 86.99 56861.89 88888.00 2018-07-02 03:06:32.908 183 11487.47 87.02 56861.86 88888.00 2018-07-02 03:06:33.408 183 11487.47 87.07 56861.86 88888.00 2018-07-02 03:06:33.908 183 11487.53 87.02 56861.84 88888.00 2018-07-02 03:06:34.408 183 11487.49 87.01 56861.76 88888.00 2018-07-02 03:06:34.908 183 11487.48 87.02 56861.78 88888.00 2018-07-02 03:06:35.408 183 11487.49 87.01 56861.79 88888.00 2018-07-02 03:06:35.908 183 11487.42 86.99 56861.80 88888.00 2018-07-02 03:06:36.408 183 11487.41 86.96 56861.80 88888.00 2018-07-02 03:06:36.908 183 11487.42 86.93 56861.73 88888.00 2018-07-02 03:06:37.408 183 11487.37 86.91 56861.70 88888.00 2018-07-02 03:06:37.908 183 11487.35 86.92 56861.72 88888.00 2018-07-02 03:06:38.408 183 11487.44 86.91 56861.77 88888.00 2018-07-02 03:06:38.908 183 11487.39 86.89 56861.76 88888.00 2018-07-02 03:06:39.408 183 11487.40 86.95 56861.78 88888.00 2018-07-02 03:06:39.908 183 11487.44 86.96 56861.78 88888.00 2018-07-02 03:06:40.408 183 11487.49 86.94 56861.76 88888.00 2018-07-02 03:06:40.908 183 11487.42 86.95 56861.76 88888.00 2018-07-02 03:06:41.408 183 11487.41 87.01 56861.77 88888.00 2018-07-02 03:06:41.908 183 11487.29 86.99 56861.72 88888.00 2018-07-02 03:06:42.408 183 11487.25 86.98 56861.73 88888.00 2018-07-02 03:06:42.908 183 11487.34 86.95 56861.65 88888.00 2018-07-02 03:06:44.408 183 11487.37 86.99 56861.63 88888.00 2018-07-02 03:06:44.908 183 11487.29 86.96 56861.63 88888.00 2018-07-02 03:06:45.408 183 11487.34 86.95 56861.66 88888.00 2018-07-02 03:06:45.908 183 11487.33 86.93 56861.65 88888.00 2018-07-02 03:06:46.408 183 11487.29 86.95 56861.65 88888.00 2018-07-02 03:06:46.908 183 11487.25 87.01 56861.70 88888.00 2018-07-02 03:06:47.408 183 11487.26 87.02 56861.69 88888.00 2018-07-02 03:06:47.908 183 11487.23 86.93 56861.65 88888.00 2018-07-02 03:06:48.408 183 11487.19 86.96 56861.65 88888.00 2018-07-02 03:06:48.908 183 11487.21 87.01 56861.65 88888.00 2018-07-02 03:06:49.408 183 11487.20 87.01 56861.71 88888.00 2018-07-02 03:06:49.908 183 11487.18 87.03 56861.72 88888.00 2018-07-02 03:06:50.408 183 11487.20 87.06 56861.70 88888.00 2018-07-02 03:06:50.908 183 11487.16 87.07 56861.73 88888.00 2018-07-02 03:06:51.408 183 11487.13 87.07 56861.73 88888.00 2018-07-02 03:06:51.908 183 11487.11 87.08 56861.67 88888.00 2018-07-02 03:06:52.408 183 11487.12 87.06 56861.65 88888.00 2018-07-02 03:06:52.908 183 11487.07 87.07 56861.66 88888.00 2018-07-02 03:06:53.909 183 11487.11 87.12 56861.69 88888.00 2018-07-02 03:06:54.409 183 11487.07 87.13 56861.66 88888.00 2018-07-02 03:06:54.909 183 11487.05 87.21 56861.72 88888.00 2018-07-02 03:06:55.409 183 11487.06 87.19 56861.69 88888.00 2018-07-02 03:06:55.909 183 11486.95 87.09 56861.65 88888.00 2018-07-02 03:06:56.409 183 11486.91 87.16 56861.70 88888.00 2018-07-02 03:06:56.909 183 11486.97 87.20 56861.72 88888.00 2018-07-02 03:06:57.409 183 11486.92 87.14 56861.73 88888.00 2018-07-02 03:06:57.909 183 11486.87 87.13 56861.77 88888.00 2018-07-02 03:06:58.409 183 11486.94 87.14 56861.77 88888.00 2018-07-02 03:06:58.909 183 11486.92 87.14 56861.78 88888.00 2018-07-02 03:06:59.409 183 11486.90 87.17 56861.78 88888.00 2018-07-02 03:06:59.909 183 11486.92 87.14 56861.76 88888.00 2018-07-02 03:07:00.409 183 11486.90 87.13 56861.76 88888.00 2018-07-02 03:07:00.909 183 11486.83 87.13 56861.73 88888.00 2018-07-02 03:07:01.909 183 11486.85 87.12 56861.73 88888.00 2018-07-02 03:07:02.409 183 11486.81 87.09 56861.76 88888.00 2018-07-02 03:07:02.909 183 11486.78 87.10 56861.76 88888.00 2018-07-02 03:07:03.409 183 11486.80 87.12 56861.76 88888.00 2018-07-02 03:07:03.909 183 11486.80 87.12 56861.77 88888.00 2018-07-02 03:07:04.409 183 11486.85 87.16 56861.79 88888.00 2018-07-02 03:07:04.909 183 11486.80 87.14 56861.79 88888.00 2018-07-02 03:07:05.409 183 11486.78 87.14 56861.77 88888.00 2018-07-02 03:07:05.909 183 11486.83 87.12 56861.78 88888.00 2018-07-02 03:07:06.409 183 11486.85 87.14 56861.80 88888.00 2018-07-02 03:07:06.909 183 11486.86 87.17 56861.84 88888.00 2018-07-02 03:07:07.409 183 11486.80 87.16 56861.79 88888.00 2018-07-02 03:07:07.909 183 11486.79 87.17 56861.72 88888.00 2018-07-02 03:07:08.409 183 11486.80 87.15 56861.72 88888.00 2018-07-02 03:07:08.909 183 11486.80 87.19 56861.76 88888.00 2018-07-02 03:07:09.409 183 11486.83 87.16 56861.82 88888.00 2018-07-02 03:07:09.909 183 11486.74 87.16 56861.92 88888.00 2018-07-02 03:07:10.409 183 11486.80 87.19 56861.95 88888.00 2018-07-02 03:07:10.909 183 11486.81 87.17 56861.93 88888.00 2018-07-02 03:07:11.409 183 11486.76 87.17 56861.95 88888.00 2018-07-02 03:07:11.909 183 11486.76 87.19 56861.98 88888.00 2018-07-02 03:07:12.409 183 11486.79 87.17 56862.01 88888.00 2018-07-02 03:07:12.909 183 11486.73 87.17 56862.04 88888.00 2018-07-02 03:07:13.409 183 11486.69 87.28 56862.03 88888.00 2018-07-02 03:07:13.909 183 11486.74 87.28 56862.05 88888.00 2018-07-02 03:07:14.409 183 11486.74 87.21 56862.04 88888.00 2018-07-02 03:07:14.909 183 11486.71 87.14 56862.05 88888.00 2018-07-02 03:07:15.409 183 11486.74 87.12 56862.08 88888.00 2018-07-02 03:07:15.909 183 11486.72 87.20 56862.08 88888.00 2018-07-02 03:07:16.409 183 11486.69 87.28 56862.08 88888.00 2018-07-02 03:07:16.909 183 11486.76 87.27 56862.10 88888.00 2018-07-02 03:07:17.409 183 11486.73 87.26 56862.11 88888.00 2018-07-02 03:07:17.909 183 11486.70 87.27 56862.10 88888.00 2018-07-02 03:07:18.409 183 11486.74 87.28 56862.09 88888.00 2018-07-02 03:07:18.909 183 11486.73 87.23 56862.11 88888.00 2018-07-02 03:07:19.409 183 11486.66 87.22 56862.14 88888.00 2018-07-02 03:07:19.909 183 11486.69 87.27 56862.16 88888.00 2018-07-02 03:07:20.409 183 11486.72 87.25 56862.17 88888.00 2018-07-02 03:07:20.909 183 11486.76 87.26 56862.16 88888.00 2018-07-02 03:07:21.409 183 11486.77 87.28 56862.17 88888.00 2018-07-02 03:07:21.909 183 11486.76 87.27 56862.14 88888.00 2018-07-02 03:07:22.409 183 11486.71 87.25 56862.16 88888.00 2018-07-02 03:07:22.909 183 11486.66 87.22 56862.22 88888.00 2018-07-02 03:07:23.409 183 11486.70 87.26 56862.17 88888.00 2018-07-02 03:07:23.909 183 11486.67 87.25 56862.15 88888.00 2018-07-02 03:07:24.409 183 11486.72 87.30 56862.17 88888.00 2018-07-02 03:07:25.409 183 11486.65 87.15 56862.24 88888.00 2018-07-02 03:07:25.909 183 11486.66 87.19 56862.27 88888.00 2018-07-02 03:07:26.409 183 11486.67 87.26 56862.27 88888.00 2018-07-02 03:07:26.909 183 11486.65 87.27 56862.21 88888.00 2018-07-02 03:07:27.409 183 11486.63 87.29 56862.21 88888.00 2018-07-02 03:07:27.909 183 11486.71 87.26 56862.19 88888.00 2018-07-02 03:07:28.409 183 11486.70 87.22 56862.21 88888.00 2018-07-02 03:07:28.909 183 11486.59 87.27 56862.23 88888.00 2018-07-02 03:07:29.409 183 11486.62 87.30 56862.21 88888.00 2018-07-02 03:07:29.909 183 11486.60 87.26 56862.16 88888.00 2018-07-02 03:07:30.409 183 11486.65 87.26 56862.15 88888.00 2018-07-02 03:07:30.909 183 11486.71 87.26 56862.14 88888.00 2018-07-02 03:07:31.409 183 11486.65 87.26 56862.14 88888.00 2018-07-02 03:07:31.909 183 11486.66 87.29 56862.16 88888.00 2018-07-02 03:07:32.409 183 11486.66 87.30 56862.17 88888.00 2018-07-02 03:07:32.909 183 11486.62 87.23 56862.16 88888.00 2018-07-02 03:07:33.409 183 11486.59 87.27 56862.11 88888.00 2018-07-02 03:07:33.909 183 11486.62 87.32 56862.14 88888.00 2018-07-02 03:07:34.409 183 11486.58 87.33 56862.10 88888.00 2018-07-02 03:07:34.909 183 11486.55 87.37 56862.15 88888.00 2018-07-02 03:07:35.409 183 11486.57 87.41 56862.10 88888.00 2018-07-02 03:07:35.909 183 11486.58 87.40 56862.09 88888.00 2018-07-02 03:07:36.409 183 11486.53 87.43 56862.09 88888.00 2018-07-02 03:07:36.909 183 11486.57 87.42 56862.12 88888.00 2018-07-02 03:07:37.409 183 11486.60 87.37 56862.05 88888.00 2018-07-02 03:07:37.909 183 11486.51 87.39 56862.02 88888.00 2018-07-02 03:07:38.409 183 11486.45 87.42 56862.02 88888.00 2018-07-02 03:07:38.909 183 11486.50 87.36 56862.04 88888.00 2018-07-02 03:07:39.409 183 11486.49 87.39 56862.04 88888.00 2018-07-02 03:07:39.909 183 11486.46 87.51 56862.03 88888.00 2018-07-02 03:07:40.409 183 11486.49 87.53 56861.99 88888.00 2018-07-02 03:07:40.909 183 11486.46 87.46 56861.91 88888.00 2018-07-02 03:07:41.409 183 11486.44 87.42 56861.89 88888.00 2018-07-02 03:07:41.909 183 11486.42 87.49 56861.92 88888.00 2018-07-02 03:07:42.409 183 11486.40 87.50 56861.92 88888.00 2018-07-02 03:07:42.909 183 11486.49 87.51 56861.92 88888.00 2018-07-02 03:07:43.409 183 11486.53 87.51 56861.90 88888.00 2018-07-02 03:07:43.909 183 11486.38 87.50 56861.82 88888.00 2018-07-02 03:07:44.409 183 11486.40 87.48 56861.79 88888.00 2018-07-02 03:07:44.909 183 11486.40 87.50 56861.86 88888.00 2018-07-02 03:07:45.409 183 11486.39 87.54 56861.87 88888.00 2018-07-02 03:07:45.909 183 11486.33 87.58 56861.90 88888.00 2018-07-02 03:07:46.409 183 11486.35 87.61 56861.86 88888.00 2018-07-02 03:07:46.909 183 11486.31 87.55 56861.80 88888.00 2018-07-02 03:07:47.409 183 11486.36 87.54 56861.77 88888.00 2018-07-02 03:07:47.909 183 11486.40 87.58 56861.73 88888.00 2018-07-02 03:07:48.409 183 11486.33 87.60 56861.76 88888.00 2018-07-02 03:07:48.909 183 11486.25 87.62 56861.82 88888.00 2018-07-02 03:07:49.409 183 11486.33 87.62 56861.86 88888.00 2018-07-02 03:07:49.909 183 11486.29 87.55 56861.89 88888.00 2018-07-02 03:07:50.409 183 11486.24 87.57 56861.87 88888.00 2018-07-02 03:07:50.909 183 11486.25 87.61 56861.86 88888.00 2018-07-02 03:07:51.409 183 11486.25 87.58 56861.89 88888.00 2018-07-02 03:07:51.909 183 11486.24 87.58 56861.87 88888.00 2018-07-02 03:07:52.409 183 11486.25 87.61 56861.85 88888.00 2018-07-02 03:07:52.909 183 11486.18 87.56 56861.87 88888.00 2018-07-02 03:07:53.409 183 11486.15 87.56 56861.86 88888.00 2018-07-02 03:07:53.909 183 11486.24 87.58 56861.87 88888.00 2018-07-02 03:07:54.409 183 11486.21 87.57 56861.79 88888.00 2018-07-02 03:07:54.909 183 11486.11 87.60 56861.82 88888.00 2018-07-02 03:07:55.409 183 11486.15 87.63 56861.79 88888.00 2018-07-02 03:07:55.909 183 11486.15 87.60 56861.78 88888.00 2018-07-02 03:07:56.409 183 11486.17 87.60 56861.74 88888.00 2018-07-02 03:07:56.909 183 11486.18 87.58 56861.80 88888.00 2018-07-02 03:07:57.409 183 11486.15 87.54 56861.85 88888.00 2018-07-02 03:07:57.909 183 11486.10 87.57 56861.86 88888.00 2018-07-02 03:07:58.409 183 11486.16 87.64 56861.83 88888.00 2018-07-02 03:07:58.909 183 11486.17 87.60 56861.83 88888.00 2018-07-02 03:07:59.409 183 11486.10 87.56 56861.91 88888.00 2018-07-02 03:07:59.909 183 11486.10 87.55 56861.87 88888.00 2018-07-02 03:08:00.409 183 11486.12 87.53 56861.86 88888.00 2018-07-02 03:08:00.909 183 11486.11 87.48 56861.89 88888.00 2018-07-02 03:08:01.409 183 11486.09 87.47 56861.86 88888.00 2018-07-02 03:08:01.909 183 11486.14 87.57 56861.87 88888.00 2018-07-02 03:08:02.409 183 11486.14 87.57 56861.83 88888.00 2018-07-02 03:08:02.909 183 11486.10 87.48 56861.79 88888.00 2018-07-02 03:08:03.409 183 11486.16 87.43 56861.76 88888.00 2018-07-02 03:08:03.909 183 11486.12 87.43 56861.73 88888.00 2018-07-02 03:08:04.409 183 11486.11 87.50 56861.76 88888.00 2018-07-02 03:08:04.909 183 11486.17 87.48 56861.82 88888.00 2018-07-02 03:08:05.409 183 11486.05 87.44 56861.85 88888.00 2018-07-02 03:08:05.909 183 11486.04 87.49 56861.77 88888.00 2018-07-02 03:08:06.909 183 11486.08 87.50 56861.85 88888.00 2018-07-02 03:08:07.409 183 11486.07 87.51 56861.84 88888.00 2018-07-02 03:08:07.909 183 11486.08 87.48 56861.82 88888.00 2018-07-02 03:08:08.409 183 11486.08 87.48 56861.87 88888.00 2018-07-02 03:08:08.909 183 11486.12 87.49 56861.89 88888.00 2018-07-02 03:08:09.409 183 11486.12 87.49 56861.82 88888.00 2018-07-02 03:08:09.909 183 11486.11 87.41 56861.76 88888.00 2018-07-02 03:08:10.409 183 11486.07 87.34 56861.73 88888.00 2018-07-02 03:08:10.909 183 11486.10 87.30 56861.77 88888.00 2018-07-02 03:08:11.409 183 11486.11 87.27 56861.67 88888.00 2018-07-02 03:08:11.909 183 11486.03 87.26 56861.64 88888.00 2018-07-02 03:08:12.409 183 11486.07 87.23 56861.55 88888.00 2018-07-02 03:08:12.909 183 11486.05 87.22 56861.53 88888.00 2018-07-02 03:08:13.409 183 11486.07 87.20 56861.59 88888.00 2018-07-02 03:08:13.909 183 11486.10 87.20 56861.59 88888.00 2018-07-02 03:08:14.409 183 11486.11 87.22 56861.59 88888.00 2018-07-02 03:08:14.909 183 11486.03 87.21 56861.51 88888.00 2018-07-02 03:08:15.409 183 11486.11 87.19 56861.45 88888.00 2018-07-02 03:08:15.909 183 11486.09 87.16 56861.45 88888.00 2018-07-02 03:08:16.909 183 11486.04 87.16 56861.37 88888.00 2018-07-02 03:08:17.409 183 11486.07 87.13 56861.29 88888.00 2018-07-02 03:08:17.909 183 11486.03 87.12 56861.24 88888.00 2018-07-02 03:08:18.409 183 11486.05 87.14 56861.21 88888.00 2018-07-02 03:08:18.909 183 11486.09 87.12 56861.20 88888.00 2018-07-02 03:08:19.409 183 11486.08 87.07 56861.15 88888.00 2018-07-02 03:08:19.909 183 11486.09 87.03 56861.12 88888.00 2018-07-02 03:08:20.409 183 11486.14 87.06 56861.12 88888.00 2018-07-02 03:08:20.909 183 11486.11 87.12 56861.03 88888.00 2018-07-02 03:08:21.409 183 11486.12 87.12 56861.00 88888.00 2018-07-02 03:08:21.909 183 11486.16 86.94 56860.96 88888.00 2018-07-02 03:08:22.409 183 11486.16 87.01 56860.89 88888.00 2018-07-02 03:08:22.909 183 11486.16 87.02 56860.86 88888.00 2018-07-02 03:08:23.409 183 11486.19 86.96 56860.88 88888.00 2018-07-02 03:08:23.909 183 11486.16 86.96 56860.83 88888.00 2018-07-02 03:08:24.409 183 11486.24 87.00 56860.77 88888.00 2018-07-02 03:08:24.909 183 11486.30 87.02 56860.70 88888.00 2018-07-02 03:08:25.409 183 11486.31 86.99 56860.65 88888.00 2018-07-02 03:08:25.909 183 11486.31 87.00 56860.62 88888.00 2018-07-02 03:08:26.409 183 11486.43 87.02 56860.52 88888.00 2018-07-02 03:08:26.909 183 11486.42 87.05 56860.47 88888.00 2018-07-02 03:08:27.409 183 11486.44 87.08 56860.37 88888.00 2018-07-02 03:08:27.909 183 11486.57 87.03 56860.39 88888.00 2018-07-02 03:08:28.409 183 11486.59 87.02 56860.36 88888.00 2018-07-02 03:08:28.909 183 11486.57 87.02 56860.29 88888.00 2018-07-02 03:08:29.409 183 11486.64 87.03 56860.16 88888.00 2018-07-02 03:08:29.909 183 11486.72 87.09 56860.10 88888.00 2018-07-02 03:08:30.409 183 11486.70 87.08 56859.99 88888.00 2018-07-02 03:08:30.909 183 11486.80 87.05 56859.91 88888.00 2018-07-02 03:08:31.409 183 11486.84 87.03 56859.86 88888.00 2018-07-02 03:08:31.909 183 11486.83 87.07 56859.78 88888.00 2018-07-02 03:08:32.409 183 11486.93 87.10 56859.74 88888.00 2018-07-02 03:08:32.909 183 11487.00 87.10 56859.67 88888.00 2018-07-02 03:08:33.409 183 11487.04 87.13 56859.58 88888.00 2018-07-02 03:08:33.909 183 11487.09 87.17 56859.51 88888.00 2018-07-02 03:08:34.409 183 11487.16 87.20 56859.39 88888.00 2018-07-02 03:08:34.909 183 11487.15 87.22 56859.29 88888.00 2018-07-02 03:08:35.409 183 11487.28 87.23 56859.17 88888.00 2018-07-02 03:08:35.909 183 11487.41 87.23 56859.11 88888.00 2018-07-02 03:08:36.409 183 11487.43 87.26 56858.95 88888.00 2018-07-02 03:08:36.909 183 11487.37 87.26 56858.83 88888.00 2018-07-02 03:08:37.409 183 11487.43 87.27 56858.78 88888.00 2018-07-02 03:08:37.909 183 11487.47 87.27 56858.70 88888.00 2018-07-02 03:08:38.409 183 11487.56 87.29 56858.55 88888.00 2018-07-02 03:08:38.909 183 11487.65 87.30 56858.39 88888.00 2018-07-02 03:08:39.409 183 11487.64 87.30 56858.32 88888.00 2018-07-02 03:08:39.909 183 11487.64 87.27 56858.17 88888.00 2018-07-02 03:08:40.409 183 11487.77 87.26 56857.98 88888.00 2018-07-02 03:08:40.909 183 11487.82 87.30 56857.87 88888.00 2018-07-02 03:08:41.409 183 11487.87 87.28 56857.79 88888.00 2018-07-02 03:08:41.909 183 11487.98 87.29 56857.67 88888.00 2018-07-02 03:08:42.409 183 11488.01 87.34 56857.49 88888.00 2018-07-02 03:08:42.909 183 11488.01 87.32 56857.31 88888.00 2018-07-02 03:08:43.409 183 11488.12 87.32 56857.15 88888.00 2018-07-02 03:08:43.909 183 11488.19 87.32 56857.02 88888.00 2018-07-02 03:08:44.409 183 11488.25 87.34 56856.90 88888.00 2018-07-02 03:08:44.909 183 11488.36 87.35 56856.78 88888.00 2018-07-02 03:08:45.409 183 11488.36 87.29 56856.66 88888.00 2018-07-02 03:08:45.909 183 11488.38 87.36 56856.56 88888.00 2018-07-02 03:08:46.409 183 11488.48 87.34 56856.44 88888.00 2018-07-02 03:08:46.910 183 11488.53 87.34 56856.30 88888.00 2018-07-02 03:08:47.410 183 11488.50 87.33 56856.27 88888.00 2018-07-02 03:08:48.410 183 11488.58 87.34 56856.13 88888.00 2018-07-02 03:08:48.910 183 11488.60 87.35 56855.99 88888.00 2018-07-02 03:08:49.410 183 11488.67 87.33 56855.88 88888.00 2018-07-02 03:08:49.910 183 11488.72 87.28 56855.81 88888.00 2018-07-02 03:08:50.410 183 11488.68 87.27 56855.66 88888.00 2018-07-02 03:08:50.910 183 11488.68 87.27 56855.57 88888.00 2018-07-02 03:08:51.410 183 11488.75 87.27 56855.41 88888.00 2018-07-02 03:08:51.910 183 11488.71 87.27 56855.30 88888.00 2018-07-02 03:08:52.410 183 11488.71 87.29 56855.25 88888.00 2018-07-02 03:08:52.910 183 11488.76 87.28 56855.08 88888.00 2018-07-02 03:08:53.410 183 11488.74 87.29 56855.00 88888.00 2018-07-02 03:08:53.910 183 11488.76 87.26 56854.86 88888.00 2018-07-02 03:08:54.410 183 11488.78 87.20 56854.73 88888.00 2018-07-02 03:08:54.910 183 11488.73 87.14 56854.60 88888.00 2018-07-02 03:08:55.410 183 11488.76 87.19 56854.52 88888.00 2018-07-02 03:08:55.910 183 11488.78 87.22 56854.45 88888.00 2018-07-02 03:08:56.410 183 11488.73 87.16 56854.33 88888.00 2018-07-02 03:08:56.910 183 11488.68 87.14 56854.19 88888.00 2018-07-02 03:08:57.410 183 11488.73 87.16 56854.15 88888.00 2018-07-02 03:08:57.910 183 11488.69 87.16 56854.02 88888.00 2018-07-02 03:08:58.410 183 11488.73 87.19 56853.95 88888.00 2018-07-02 03:08:58.910 183 11488.69 87.16 56853.90 88888.00 2018-07-02 03:08:59.410 183 11488.71 87.10 56853.81 88888.00 2018-07-02 03:08:59.910 183 11488.75 87.13 56853.68 88888.00 2018-07-02 03:09:00.410 183 11488.80 87.09 56853.55 88888.00 2018-07-02 03:09:00.910 183 11488.76 87.02 56853.46 88888.00 2018-07-02 03:09:01.410 183 11488.73 87.07 56853.33 88888.00 2018-07-02 03:09:01.910 183 11488.80 87.09 56853.23 88888.00 2018-07-02 03:09:02.410 183 11488.79 87.02 56853.16 88888.00 2018-07-02 03:09:02.910 183 11488.75 87.03 56853.10 88888.00 2018-07-02 03:09:03.410 183 11488.85 87.07 56853.03 88888.00 2018-07-02 03:09:03.910 183 11488.90 87.02 56852.87 88888.00 2018-07-02 03:09:04.410 183 11488.82 86.99 56852.64 88888.00 2018-07-02 03:09:04.910 183 11488.86 86.99 56852.54 88888.00 2018-07-02 03:09:05.410 183 11488.92 86.87 56852.46 88888.00 2018-07-02 03:09:05.910 183 11488.94 86.95 56852.35 88888.00 2018-07-02 03:09:06.410 183 11488.96 87.00 56852.17 88888.00 2018-07-02 03:09:06.910 183 11489.00 87.00 56852.13 88888.00 2018-07-02 03:09:07.410 183 11488.97 87.03 56852.10 88888.00 2018-07-02 03:09:07.910 183 11488.96 87.08 56852.04 88888.00 2018-07-02 03:09:08.410 183 11489.01 86.99 56851.96 88888.00 2018-07-02 03:09:08.910 183 11489.06 86.99 56851.91 88888.00 2018-07-02 03:09:09.410 183 11489.09 87.06 56851.85 88888.00 2018-07-02 03:09:09.910 183 11489.17 87.08 56851.73 88888.00 2018-07-02 03:09:10.410 183 11489.17 87.05 56851.71 88888.00 2018-07-02 03:09:10.910 183 11489.17 87.05 56851.63 88888.00 2018-07-02 03:09:11.410 183 11489.28 87.07 56851.52 88888.00 2018-07-02 03:09:11.910 183 11489.29 87.09 56851.45 88888.00 2018-07-02 03:09:12.410 183 11489.27 87.17 56851.47 88888.00 2018-07-02 03:09:12.910 183 11489.34 87.17 56851.44 88888.00 2018-07-02 03:09:13.410 183 11489.37 87.17 56851.31 88888.00 2018-07-02 03:09:13.910 183 11489.41 87.13 56851.26 88888.00 2018-07-02 03:09:14.410 183 11489.52 87.09 56851.24 88888.00 2018-07-02 03:09:14.910 183 11489.49 87.09 56851.20 88888.00 2018-07-02 03:09:15.410 183 11489.52 87.12 56851.17 88888.00 2018-07-02 03:09:15.910 183 11489.61 87.10 56851.06 88888.00 2018-07-02 03:09:16.410 183 11489.63 87.14 56851.00 88888.00 2018-07-02 03:09:16.910 183 11489.64 87.15 56850.98 88888.00 2018-07-02 03:09:17.410 183 11489.76 87.13 56850.92 88888.00 2018-07-02 03:09:17.910 183 11489.78 87.14 56850.95 88888.00 2018-07-02 03:09:18.410 183 11489.76 87.13 56850.92 88888.00 2018-07-02 03:09:18.910 183 11489.83 87.15 56850.88 88888.00 2018-07-02 03:09:20.410 183 11489.93 87.14 56850.78 88888.00 2018-07-02 03:09:20.910 183 11489.98 87.13 56850.80 88888.00 2018-07-02 03:09:21.410 183 11489.93 87.14 56850.79 88888.00 2018-07-02 03:09:21.910 183 11489.97 87.15 56850.74 88888.00 2018-07-02 03:09:22.410 183 11490.00 87.14 56850.72 88888.00 2018-07-02 03:09:22.910 183 11489.96 87.08 56850.73 88888.00 2018-07-02 03:09:23.410 183 11489.97 87.08 56850.79 88888.00 2018-07-02 03:09:23.910 183 11490.03 87.14 56850.81 88888.00 2018-07-02 03:09:24.410 183 11490.01 87.10 56850.82 88888.00 2018-07-02 03:09:24.910 183 11490.03 87.13 56850.82 88888.00 2018-07-02 03:09:25.410 183 11490.03 87.13 56850.83 88888.00 2018-07-02 03:09:25.910 183 11489.94 87.15 56850.98 88888.00 2018-07-02 03:09:26.410 183 11489.97 87.21 56851.04 88888.00 2018-07-02 03:09:26.910 183 11490.07 87.23 56851.10 88888.00 2018-07-02 03:09:27.910 183 11490.06 87.26 56851.27 88888.00 2018-07-02 03:09:28.410 183 11490.03 87.27 56851.40 88888.00 2018-07-02 03:09:28.910 183 11489.94 87.27 56851.51 88888.00 2018-07-02 03:09:29.910 183 11489.91 87.30 56851.68 88888.00 2018-07-02 03:09:30.410 183 11489.89 87.32 56851.79 88888.00 2018-07-02 03:09:30.910 183 11489.79 87.37 56852.05 88888.00 2018-07-02 03:09:31.410 183 11489.75 87.41 56852.20 88888.00 2018-07-02 03:09:31.910 183 11489.69 87.41 56852.33 88888.00 2018-07-02 03:09:32.410 183 11489.69 87.42 56852.35 88888.00 2018-07-02 03:09:32.910 183 11489.70 87.44 56852.52 88888.00 2018-07-02 03:09:33.410 183 11489.61 87.44 56852.69 88888.00 2018-07-02 03:09:33.910 183 11489.52 87.44 56852.80 88888.00 2018-07-02 03:09:34.410 183 11489.58 87.50 56852.91 88888.00 2018-07-02 03:09:34.910 183 11489.58 87.53 56853.06 88888.00 2018-07-02 03:09:35.410 183 11489.54 87.55 56853.24 88888.00 2018-07-02 03:09:35.910 183 11489.49 87.61 56853.42 88888.00 2018-07-02 03:09:36.410 183 11489.48 87.64 56853.59 88888.00 2018-07-02 03:09:36.910 183 11489.40 87.68 56853.78 88888.00 2018-07-02 03:09:37.410 183 11489.36 87.69 56853.91 88888.00 2018-07-02 03:09:37.910 183 11489.36 87.64 56854.04 88888.00 2018-07-02 03:09:38.410 183 11489.35 87.64 56854.20 88888.00 2018-07-02 03:09:38.910 183 11489.36 87.76 56854.40 88888.00 2018-07-02 03:09:39.410 183 11489.36 87.83 56854.63 88888.00 2018-07-02 03:09:39.910 183 11489.27 87.81 56854.83 88888.00 2018-07-02 03:09:40.410 183 11489.22 87.80 56854.98 88888.00 2018-07-02 03:09:40.910 183 11489.26 87.85 56855.13 88888.00 2018-07-02 03:09:41.410 183 11489.20 87.88 56855.26 88888.00 2018-07-02 03:09:41.910 183 11489.20 87.88 56855.40 88888.00 2018-07-02 03:09:42.410 183 11489.22 87.91 56855.60 88888.00 2018-07-02 03:09:42.910 183 11489.15 87.91 56855.72 88888.00 2018-07-02 03:09:43.410 183 11489.10 87.96 56855.95 88888.00 2018-07-02 03:09:43.910 183 11489.17 88.01 56856.18 88888.00 2018-07-02 03:09:44.410 183 11489.20 88.03 56856.38 88888.00 2018-07-02 03:09:44.910 183 11489.14 88.03 56856.53 88888.00 2018-07-02 03:09:45.410 183 11489.14 88.07 56856.77 88888.00 2018-07-02 03:09:45.910 183 11489.10 88.08 56856.92 88888.00 2018-07-02 03:09:46.410 183 11489.13 88.17 56857.16 88888.00 2018-07-02 03:09:46.910 183 11489.14 88.22 56857.34 88888.00 2018-07-02 03:09:47.410 183 11489.11 88.21 56857.48 88888.00 2018-07-02 03:09:47.910 183 11489.07 88.29 56857.65 88888.00 2018-07-02 03:09:48.410 183 11489.09 88.37 56857.88 88888.00 2018-07-02 03:09:48.910 183 11489.10 88.35 56858.04 88888.00 2018-07-02 03:09:49.410 183 11489.07 88.35 56858.17 88888.00 2018-07-02 03:09:49.910 183 11489.08 88.39 56858.34 88888.00 2018-07-02 03:09:50.410 183 11489.08 88.43 56858.50 88888.00 2018-07-02 03:09:50.910 183 11489.06 88.48 56858.66 88888.00 2018-07-02 03:09:51.410 183 11489.09 88.52 56858.91 88888.00 2018-07-02 03:09:51.910 183 11489.16 88.58 56859.11 88888.00 2018-07-02 03:09:52.410 183 11489.16 88.64 56859.27 88888.00 2018-07-02 03:09:52.910 183 11489.15 88.77 56859.42 88888.00 2018-07-02 03:09:53.410 183 11489.15 88.79 56859.59 88888.00 2018-07-02 03:09:53.910 183 11489.15 88.82 56859.77 88888.00 2018-07-02 03:09:54.410 183 11489.17 88.91 56860.01 88888.00 2018-07-02 03:09:54.910 183 11489.16 88.92 56860.24 88888.00 2018-07-02 03:09:55.410 183 11489.13 88.98 56860.42 88888.00 2018-07-02 03:09:55.910 183 11489.06 89.00 56860.55 88888.00 2018-07-02 03:09:56.410 183 11489.09 89.04 56860.73 88888.00 2018-07-02 03:09:56.910 183 11489.13 89.11 56860.92 88888.00 2018-07-02 03:09:57.410 183 11489.11 89.18 56861.19 88888.00 2018-07-02 03:09:57.910 183 11489.16 89.24 56861.41 88888.00 2018-07-02 03:09:58.410 183 11489.13 89.33 56861.51 88888.00 2018-07-02 03:09:58.910 183 11489.06 89.36 56861.70 88888.00 2018-07-02 03:09:59.410 183 11489.16 89.38 56861.85 88888.00 2018-07-02 03:09:59.910 183 11489.17 89.44 56861.98 88888.00 2018-07-02 03:10:00.410 183 11489.13 89.52 56862.21 88888.00 2018-07-02 03:10:01.410 183 11489.26 89.70 56862.56 88888.00 2018-07-02 03:10:01.910 183 11489.20 89.75 56862.76 88888.00 2018-07-02 03:10:02.410 183 11489.27 89.81 56862.91 88888.00 2018-07-02 03:10:02.910 183 11489.29 89.88 56863.08 88888.00 2018-07-02 03:10:03.410 183 11489.30 89.93 56863.21 88888.00 2018-07-02 03:10:03.910 183 11489.37 90.00 56863.30 88888.00 2018-07-02 03:10:04.410 183 11489.43 90.04 56863.40 88888.00 2018-07-02 03:10:04.910 183 11489.36 90.00 56863.49 88888.00 2018-07-02 03:10:05.410 183 11489.43 90.09 56863.66 88888.00 2018-07-02 03:10:05.910 183 11489.45 90.20 56863.88 88888.00 2018-07-02 03:10:06.410 183 11489.44 90.28 56863.97 88888.00 2018-07-02 03:10:06.910 183 11489.52 90.39 56863.98 88888.00 2018-07-02 03:10:07.410 183 11489.58 90.39 56864.13 88888.00 2018-07-02 03:10:07.910 183 11489.52 90.46 56864.27 88888.00 2018-07-02 03:10:08.410 183 11489.48 90.55 56864.42 88888.00 2018-07-02 03:10:08.910 183 11489.58 90.59 56864.48 88888.00 2018-07-02 03:10:09.410 183 11489.58 90.62 56864.49 88888.00 2018-07-02 03:10:09.910 183 11489.59 90.66 56864.59 88888.00 2018-07-02 03:10:10.410 183 11489.65 90.68 56864.74 88888.00 2018-07-02 03:10:10.910 183 11489.57 90.70 56864.84 88888.00 2018-07-02 03:10:11.410 183 11489.55 90.80 56864.90 88888.00 2018-07-02 03:10:11.910 183 11489.64 90.83 56864.91 88888.00 2018-07-02 03:10:12.410 183 11489.57 90.86 56864.97 88888.00 2018-07-02 03:10:12.910 183 11489.54 90.91 56865.08 88888.00 2018-07-02 03:10:13.410 183 11489.55 90.94 56865.14 88888.00 2018-07-02 03:10:13.910 183 11489.50 90.94 56865.17 88888.00 2018-07-02 03:10:14.410 183 11489.54 91.01 56865.12 88888.00 2018-07-02 03:10:14.910 183 11489.62 91.06 56865.12 88888.00 2018-07-02 03:10:15.410 183 11489.61 91.03 56865.18 88888.00 2018-07-02 03:10:15.910 183 11489.50 91.02 56865.19 88888.00 2018-07-02 03:10:16.410 183 11489.55 91.04 56865.22 88888.00 2018-07-02 03:10:16.910 183 11489.58 91.03 56865.20 88888.00 2018-07-02 03:10:17.410 183 11489.56 90.98 56865.20 88888.00 2018-07-02 03:10:17.910 183 11489.64 90.95 56865.22 88888.00 2018-07-02 03:10:18.410 183 11489.58 90.94 56865.23 88888.00 2018-07-02 03:10:18.910 183 11489.49 90.94 56865.20 88888.00 2018-07-02 03:10:19.410 183 11489.51 90.96 56865.23 88888.00 2018-07-02 03:10:19.910 183 11489.57 90.93 56865.18 88888.00 2018-07-02 03:10:20.410 183 11489.52 90.90 56865.18 88888.00 2018-07-02 03:10:20.910 183 11489.45 90.87 56865.23 88888.00 2018-07-02 03:10:21.410 183 11489.51 90.88 56865.29 88888.00 2018-07-02 03:10:21.910 183 11489.45 90.86 56865.25 88888.00 2018-07-02 03:10:22.410 183 11489.40 90.82 56865.23 88888.00 2018-07-02 03:10:22.910 183 11489.34 90.75 56865.23 88888.00 2018-07-02 03:10:23.410 183 11489.34 90.83 56865.24 88888.00 2018-07-02 03:10:23.910 183 11489.33 90.86 56865.31 88888.00 2018-07-02 03:10:24.410 183 11489.31 90.82 56865.31 88888.00 2018-07-02 03:10:24.910 183 11489.23 90.84 56865.33 88888.00 2018-07-02 03:10:25.410 183 11489.20 90.82 56865.38 88888.00 2018-07-02 03:10:25.910 183 11489.20 90.74 56865.43 88888.00 2018-07-02 03:10:26.410 183 11489.10 90.73 56865.45 88888.00 2018-07-02 03:10:26.910 183 11489.04 90.76 56865.43 88888.00 2018-07-02 03:10:27.410 183 11489.13 90.73 56865.40 88888.00 2018-07-02 03:10:27.910 183 11489.11 90.69 56865.44 88888.00 2018-07-02 03:10:28.410 183 11489.11 90.72 56865.45 88888.00 2018-07-02 03:10:28.910 183 11489.11 90.74 56865.42 88888.00 2018-07-02 03:10:29.410 183 11489.02 90.74 56865.40 88888.00 2018-07-02 03:10:29.910 183 11489.01 90.74 56865.38 88888.00 2018-07-02 03:10:30.410 183 11489.01 90.73 56865.42 88888.00 2018-07-02 03:10:30.910 183 11488.94 90.73 56865.51 88888.00 2018-07-02 03:10:31.410 183 11488.87 90.74 56865.51 88888.00 2018-07-02 03:10:31.910 183 11488.89 90.77 56865.50 88888.00 2018-07-02 03:10:32.910 183 11488.85 90.83 56865.49 88888.00 2018-07-02 03:10:33.410 183 11488.80 90.87 56865.44 88888.00 2018-07-02 03:10:33.910 183 11488.85 90.83 56865.39 88888.00 2018-07-02 03:10:34.410 183 11488.78 90.81 56865.30 88888.00 2018-07-02 03:10:34.910 183 11488.78 90.76 56865.24 88888.00 2018-07-02 03:10:35.410 183 11488.80 90.79 56865.17 88888.00 2018-07-02 03:10:35.910 183 11488.71 90.80 56865.19 88888.00 2018-07-02 03:10:36.410 183 11488.67 90.82 56865.20 88888.00 2018-07-02 03:10:36.910 183 11488.71 90.87 56865.18 88888.00 2018-07-02 03:10:37.410 183 11488.65 90.88 56865.06 88888.00 2018-07-02 03:10:37.910 183 11488.66 90.87 56864.97 88888.00 2018-07-02 03:10:38.410 183 11488.72 90.84 56864.97 88888.00 2018-07-02 03:10:38.910 183 11488.66 90.88 56864.98 88888.00 2018-07-02 03:10:39.410 183 11488.65 90.94 56864.85 88888.00 2018-07-02 03:10:39.910 183 11488.67 90.96 56864.69 88888.00 2018-07-02 03:10:40.410 183 11488.61 91.00 56864.63 88888.00 2018-07-02 03:10:40.910 183 11488.62 90.98 56864.56 88888.00 2018-07-02 03:10:41.410 183 11488.69 91.03 56864.47 88888.00 2018-07-02 03:10:41.910 183 11488.72 91.02 56864.40 88888.00 2018-07-02 03:10:42.910 183 11488.71 91.06 56864.23 88888.00 2018-07-02 03:10:43.410 183 11488.78 91.06 56864.16 88888.00 2018-07-02 03:10:43.910 183 11488.73 91.04 56864.07 88888.00 2018-07-02 03:10:44.410 183 11488.71 91.10 56863.98 88888.00 2018-07-02 03:10:44.910 183 11488.68 91.10 56863.89 88888.00 2018-07-02 03:10:45.410 183 11488.60 91.09 56863.82 88888.00 2018-07-02 03:10:45.910 183 11488.67 91.13 56863.71 88888.00 2018-07-02 03:10:46.410 183 11488.69 91.16 56863.64 88888.00 2018-07-02 03:10:46.910 183 11488.66 91.13 56863.59 88888.00 2018-07-02 03:10:47.410 183 11488.72 91.13 56863.50 88888.00 2018-07-02 03:10:47.910 183 11488.75 91.13 56863.40 88888.00 2018-07-02 03:10:48.410 183 11488.76 91.11 56863.36 88888.00 2018-07-02 03:10:48.910 183 11488.74 91.15 56863.25 88888.00 2018-07-02 03:10:49.410 183 11488.78 91.21 56863.09 88888.00 2018-07-02 03:10:49.910 183 11488.76 91.17 56863.04 88888.00 2018-07-02 03:10:50.910 183 11488.78 91.27 56862.81 88888.00 2018-07-02 03:10:51.410 183 11488.78 91.22 56862.76 88888.00 2018-07-02 03:10:51.910 183 11488.71 91.23 56862.75 88888.00 2018-07-02 03:10:52.410 183 11488.78 91.27 56862.74 88888.00 2018-07-02 03:10:52.910 183 11488.81 91.22 56862.63 88888.00 2018-07-02 03:10:53.410 183 11488.75 91.13 56862.49 88888.00 2018-07-02 03:10:53.910 183 11488.82 91.28 56862.46 88888.00 2018-07-02 03:10:54.410 183 11488.81 91.34 56862.42 88888.00 2018-07-02 03:10:54.910 183 11488.78 91.37 56862.36 88888.00 2018-07-02 03:10:55.410 183 11488.82 91.41 56862.23 88888.00 2018-07-02 03:10:55.911 183 11488.78 91.37 56862.10 88888.00 2018-07-02 03:10:56.411 183 11488.69 91.37 56862.11 88888.00 2018-07-02 03:10:56.911 183 11488.79 91.43 56862.03 88888.00 2018-07-02 03:10:57.411 183 11488.79 91.40 56861.91 88888.00 2018-07-02 03:10:57.911 183 11488.80 91.42 56861.83 88888.00 2018-07-02 03:10:58.411 183 11488.89 91.52 56861.79 88888.00 2018-07-02 03:10:58.911 183 11488.89 91.49 56861.71 88888.00 2018-07-02 03:10:59.411 183 11488.86 91.50 56861.57 88888.00 2018-07-02 03:10:59.911 183 11488.96 91.55 56861.41 88888.00 2018-07-02 03:11:00.411 183 11489.04 91.51 56861.26 88888.00 2018-07-02 03:11:00.911 183 11489.01 91.48 56861.15 88888.00 2018-07-02 03:11:01.411 183 11489.06 91.52 56861.02 88888.00 2018-07-02 03:11:01.911 183 11489.13 91.51 56860.97 88888.00 2018-07-02 03:11:02.411 183 11489.11 91.52 56860.96 88888.00 2018-07-02 03:11:02.911 183 11489.14 91.49 56860.89 88888.00 2018-07-02 03:11:03.411 183 11489.27 91.51 56860.77 88888.00 2018-07-02 03:11:03.911 183 11489.29 91.48 56860.62 88888.00 2018-07-02 03:11:04.411 183 11489.30 91.48 56860.51 88888.00 2018-07-02 03:11:04.911 183 11489.36 91.48 56860.37 88888.00 2018-07-02 03:11:05.411 183 11489.35 91.45 56860.18 88888.00 2018-07-02 03:11:05.911 183 11489.36 91.47 56860.10 88888.00 2018-07-02 03:11:06.411 183 11489.45 91.45 56860.00 88888.00 2018-07-02 03:11:06.911 183 11489.49 91.42 56859.91 88888.00 2018-07-02 03:11:07.411 183 11489.52 91.44 56859.81 88888.00 2018-07-02 03:11:07.911 183 11489.59 91.42 56859.74 88888.00 2018-07-02 03:11:08.411 183 11489.63 91.40 56859.56 88888.00 2018-07-02 03:11:08.911 183 11489.66 91.37 56859.47 88888.00 2018-07-02 03:11:09.411 183 11489.71 91.38 56859.33 88888.00 2018-07-02 03:11:09.911 183 11489.73 91.36 56859.22 88888.00 2018-07-02 03:11:10.411 183 11489.71 91.24 56859.10 88888.00 2018-07-02 03:11:10.911 183 11489.80 91.27 56858.96 88888.00 2018-07-02 03:11:11.411 183 11489.85 91.27 56858.70 88888.00 2018-07-02 03:11:11.911 183 11489.77 91.20 56858.50 88888.00 2018-07-02 03:11:12.411 183 11489.84 91.20 56858.40 88888.00 2018-07-02 03:11:12.911 183 11489.89 91.15 56858.29 88888.00 2018-07-02 03:11:13.411 183 11489.90 91.10 56858.13 88888.00 2018-07-02 03:11:14.411 183 11489.96 90.98 56857.75 88888.00 2018-07-02 03:11:14.911 183 11489.89 90.91 56857.61 88888.00 2018-07-02 03:11:15.411 183 11489.94 90.88 56857.44 88888.00 2018-07-02 03:11:15.911 183 11490.01 90.73 56857.24 88888.00 2018-07-02 03:11:16.411 183 11489.99 90.63 56857.04 88888.00 2018-07-02 03:11:16.911 183 11490.03 90.57 56856.88 88888.00 2018-07-02 03:11:17.411 183 11490.07 90.54 56856.71 88888.00 2018-07-02 03:11:17.911 183 11490.03 90.42 56856.56 88888.00 2018-07-02 03:11:18.411 183 11490.06 90.35 56856.37 88888.00 2018-07-02 03:11:18.911 183 11490.15 90.28 56856.20 88888.00 2018-07-02 03:11:19.411 183 11490.11 90.20 56856.00 88888.00 2018-07-02 03:11:19.911 183 11490.13 90.15 56855.81 88888.00 2018-07-02 03:11:20.411 183 11490.17 90.06 56855.66 88888.00 2018-07-02 03:11:20.911 183 11490.17 89.94 56855.54 88888.00 2018-07-02 03:11:21.411 183 11490.11 89.84 56855.34 88888.00 2018-07-02 03:11:21.911 183 11490.13 89.71 56855.15 88888.00 2018-07-02 03:11:22.411 183 11490.12 89.59 56855.03 88888.00 2018-07-02 03:11:22.911 183 11490.06 89.45 56854.84 88888.00 2018-07-02 03:11:23.411 183 11490.10 89.31 56854.71 88888.00 2018-07-02 03:11:24.411 183 11489.99 89.16 56854.38 88888.00 2018-07-02 03:11:24.911 183 11490.01 89.07 56854.22 88888.00 2018-07-02 03:11:25.411 183 11489.99 88.97 56854.19 88888.00 2018-07-02 03:11:25.911 183 11489.92 88.87 56854.10 88888.00 2018-07-02 03:11:26.411 183 11489.92 88.85 56853.88 88888.00 2018-07-02 03:11:26.911 183 11489.84 88.65 56853.80 88888.00 2018-07-02 03:11:27.411 183 11489.75 88.52 56853.72 88888.00 2018-07-02 03:11:27.911 183 11489.80 88.41 56853.64 88888.00 2018-07-02 03:11:28.411 183 11489.76 88.28 56853.46 88888.00 2018-07-02 03:11:28.911 183 11489.64 88.17 56853.36 88888.00 2018-07-02 03:11:29.411 183 11489.65 88.14 56853.27 88888.00 2018-07-02 03:11:29.911 183 11489.58 88.05 56853.19 88888.00 2018-07-02 03:11:30.411 183 11489.45 87.91 56853.09 88888.00 2018-07-02 03:11:30.911 183 11489.44 87.82 56852.96 88888.00 2018-07-02 03:11:31.411 183 11489.43 87.73 56852.88 88888.00 2018-07-02 03:11:31.911 183 11489.38 87.60 56852.84 88888.00 2018-07-02 03:11:32.411 183 11489.36 87.55 56852.79 88888.00 2018-07-02 03:11:32.911 183 11489.31 87.46 56852.66 88888.00 2018-07-02 03:11:33.411 183 11489.21 87.33 56852.56 88888.00 2018-07-02 03:11:33.911 183 11489.17 87.20 56852.49 88888.00 2018-07-02 03:11:34.411 183 11489.16 87.05 56852.48 88888.00 2018-07-02 03:11:34.911 183 11489.06 87.01 56852.43 88888.00 2018-07-02 03:11:35.411 183 11489.06 86.95 56852.39 88888.00 2018-07-02 03:11:35.911 183 11489.04 86.83 56852.39 88888.00 2018-07-02 03:11:36.411 183 11488.95 86.74 56852.30 88888.00 2018-07-02 03:11:36.911 183 11488.96 86.71 56852.26 88888.00 2018-07-02 03:11:37.411 183 11488.94 86.61 56852.26 88888.00 2018-07-02 03:11:37.911 183 11488.85 86.49 56852.23 88888.00 2018-07-02 03:11:38.411 183 11488.81 86.44 56852.21 88888.00 2018-07-02 03:11:38.911 183 11488.82 86.39 56852.16 88888.00 2018-07-02 03:11:39.411 183 11488.80 86.33 56852.16 88888.00 2018-07-02 03:11:39.911 183 11488.74 86.25 56852.14 88888.00 2018-07-02 03:11:40.411 183 11488.74 86.20 56852.15 88888.00 2018-07-02 03:11:40.911 183 11488.71 86.14 56852.09 88888.00 2018-07-02 03:11:41.411 183 11488.66 86.10 56852.07 88888.00 2018-07-02 03:11:41.911 183 11488.72 86.06 56852.09 88888.00 2018-07-02 03:11:42.411 183 11488.67 86.01 56852.08 88888.00 2018-07-02 03:11:42.911 183 11488.64 85.99 56852.10 88888.00 2018-07-02 03:11:43.411 183 11488.69 85.93 56852.11 88888.00 2018-07-02 03:11:43.911 183 11488.72 85.89 56852.15 88888.00 2018-07-02 03:11:44.411 183 11488.64 85.85 56852.21 88888.00 2018-07-02 03:11:44.911 183 11488.68 85.83 56852.28 88888.00 2018-07-02 03:11:45.411 183 11488.71 85.76 56852.30 88888.00 2018-07-02 03:11:45.911 183 11488.57 85.71 56852.33 88888.00 2018-07-02 03:11:46.411 183 11488.57 85.76 56852.33 88888.00 2018-07-02 03:11:46.911 183 11488.62 85.71 56852.33 88888.00 2018-07-02 03:11:47.411 183 11488.60 85.63 56852.36 88888.00 2018-07-02 03:11:47.911 183 11488.55 85.63 56852.48 88888.00 2018-07-02 03:11:48.411 183 11488.58 85.64 56852.55 88888.00 2018-07-02 03:11:48.911 183 11488.55 85.63 56852.58 88888.00 2018-07-02 03:11:49.411 183 11488.58 85.60 56852.59 88888.00 2018-07-02 03:11:49.911 183 11488.69 85.53 56852.65 88888.00 2018-07-02 03:11:50.411 183 11488.66 85.51 56852.66 88888.00 2018-07-02 03:11:50.911 183 11488.67 85.52 56852.79 88888.00 2018-07-02 03:11:51.411 183 11488.73 85.50 56852.90 88888.00 2018-07-02 03:11:51.911 183 11488.73 85.46 56852.90 88888.00 2018-07-02 03:11:52.411 183 11488.69 85.42 56852.96 88888.00 2018-07-02 03:11:52.911 183 11488.74 85.43 56852.99 88888.00 2018-07-02 03:11:53.411 183 11488.66 85.38 56852.99 88888.00 2018-07-02 03:11:53.911 183 11488.64 85.42 56853.10 88888.00 2018-07-02 03:11:54.411 183 11488.78 85.43 56853.20 88888.00 2018-07-02 03:11:54.911 183 11488.73 85.43 56853.24 88888.00 2018-07-02 03:11:56.411 183 11488.78 85.38 56853.42 88888.00 2018-07-02 03:11:56.911 183 11488.72 85.39 56853.49 88888.00 2018-07-02 03:11:57.411 183 11488.75 85.39 56853.59 88888.00 2018-07-02 03:11:57.911 183 11488.73 85.35 56853.69 88888.00 2018-07-02 03:11:58.411 183 11488.71 85.33 56853.72 88888.00 2018-07-02 03:11:58.911 183 11488.72 85.42 56853.81 88888.00 2018-07-02 03:11:59.411 183 11488.75 85.49 56853.87 88888.00 2018-07-02 03:11:59.911 183 11488.71 85.45 56853.96 88888.00 2018-07-02 03:12:00.411 183 11488.69 85.42 56854.01 88888.00 2018-07-02 03:12:00.911 183 11488.69 85.39 56854.03 88888.00 2018-07-02 03:12:01.411 183 11488.65 85.32 56854.06 88888.00 2018-07-02 03:12:01.911 183 11488.68 85.39 56854.12 88888.00 2018-07-02 03:12:02.411 183 11488.69 85.44 56854.18 88888.00 2018-07-02 03:12:02.911 183 11488.64 85.43 56854.20 88888.00 2018-07-02 03:12:03.411 183 11488.68 85.46 56854.23 88888.00 2018-07-02 03:12:03.911 183 11488.69 85.42 56854.27 88888.00 2018-07-02 03:12:04.411 183 11488.66 85.43 56854.28 88888.00 2018-07-02 03:12:04.911 183 11488.67 85.46 56854.32 88888.00 2018-07-02 03:12:05.911 183 11488.69 85.35 56854.40 88888.00 2018-07-02 03:12:06.411 183 11488.68 85.35 56854.40 88888.00 2018-07-02 03:12:06.911 183 11488.75 85.31 56854.41 88888.00 2018-07-02 03:12:07.411 183 11488.71 85.36 56854.49 88888.00 2018-07-02 03:12:07.911 183 11488.69 85.35 56854.57 88888.00 2018-07-02 03:12:08.411 183 11488.74 85.37 56854.55 88888.00 2018-07-02 03:12:08.911 183 11488.71 85.32 56854.54 88888.00 2018-07-02 03:12:09.411 183 11488.72 85.32 56854.57 88888.00 2018-07-02 03:12:09.911 183 11488.74 85.35 56854.60 88888.00 2018-07-02 03:12:10.411 183 11488.68 85.33 56854.60 88888.00 2018-07-02 03:12:10.911 183 11488.69 85.35 56854.63 88888.00 2018-07-02 03:12:11.411 183 11488.71 85.33 56854.65 88888.00 2018-07-02 03:12:11.911 183 11488.71 85.29 56854.66 88888.00 2018-07-02 03:12:12.411 183 11488.69 85.30 56854.68 88888.00 2018-07-02 03:12:12.911 183 11488.68 85.35 56854.70 88888.00 2018-07-02 03:12:13.911 183 11488.60 85.31 56854.68 88888.00 2018-07-02 03:12:14.411 183 11488.59 85.29 56854.67 88888.00 2018-07-02 03:12:14.911 183 11488.61 85.29 56854.70 88888.00 2018-07-02 03:12:15.411 183 11488.54 85.33 56854.68 88888.00 2018-07-02 03:12:15.911 183 11488.55 85.39 56854.71 88888.00 2018-07-02 03:12:16.411 183 11488.59 85.40 56854.66 88888.00 2018-07-02 03:12:16.911 183 11488.58 85.39 56854.68 88888.00 2018-07-02 03:12:17.411 183 11488.59 85.42 56854.74 88888.00 2018-07-02 03:12:17.911 183 11488.60 85.43 56854.68 88888.00 2018-07-02 03:12:18.411 183 11488.59 85.49 56854.68 88888.00 2018-07-02 03:12:18.911 183 11488.59 85.53 56854.64 88888.00 2018-07-02 03:12:19.411 183 11488.58 85.52 56854.59 88888.00 2018-07-02 03:12:19.911 183 11488.50 85.53 56854.60 88888.00 2018-07-02 03:12:20.411 183 11488.50 85.53 56854.60 88888.00 2018-07-02 03:12:20.911 183 11488.54 85.59 56854.58 88888.00 2018-07-02 03:12:21.411 183 11488.53 85.59 56854.54 88888.00 2018-07-02 03:12:21.911 183 11488.55 85.58 56854.44 88888.00 2018-07-02 03:12:22.411 183 11488.57 85.64 56854.42 88888.00 2018-07-02 03:12:22.911 183 11488.48 85.70 56854.44 88888.00 2018-07-02 03:12:23.411 183 11488.57 85.76 56854.44 88888.00 2018-07-02 03:12:23.911 183 11488.66 85.77 56854.38 88888.00 2018-07-02 03:12:24.411 183 11488.59 85.79 56854.34 88888.00 2018-07-02 03:12:24.911 183 11488.58 85.81 56854.32 88888.00 2018-07-02 03:12:25.411 183 11488.60 85.86 56854.22 88888.00 2018-07-02 03:12:25.911 183 11488.58 85.84 56854.23 88888.00 2018-07-02 03:12:26.411 183 11488.60 85.86 56854.23 88888.00 2018-07-02 03:12:26.911 183 11488.65 85.92 56854.16 88888.00 2018-07-02 03:12:27.411 183 11488.67 85.97 56854.08 88888.00 2018-07-02 03:12:27.911 183 11488.72 86.04 56854.07 88888.00 2018-07-02 03:12:28.411 183 11488.74 86.10 56854.12 88888.00 2018-07-02 03:12:28.911 183 11488.72 86.13 56854.07 88888.00 2018-07-02 03:12:29.411 183 11488.74 86.20 56854.10 88888.00 2018-07-02 03:12:29.911 183 11488.71 86.27 56854.03 88888.00 2018-07-02 03:12:30.411 183 11488.68 86.30 56854.02 88888.00 2018-07-02 03:12:30.911 183 11488.72 86.35 56854.00 88888.00 2018-07-02 03:12:31.411 183 11488.73 86.42 56853.93 88888.00 2018-07-02 03:12:31.911 183 11488.73 86.41 56853.88 88888.00 2018-07-02 03:12:32.411 183 11488.68 86.45 56853.90 88888.00 2018-07-02 03:12:32.911 183 11488.66 86.54 56853.95 88888.00 2018-07-02 03:12:33.411 183 11488.69 86.57 56853.94 88888.00 2018-07-02 03:12:33.911 183 11488.71 86.61 56853.88 88888.00 2018-07-02 03:12:34.411 183 11488.73 86.72 56853.87 88888.00 2018-07-02 03:12:34.911 183 11488.74 86.80 56853.90 88888.00 2018-07-02 03:12:35.411 183 11488.69 86.85 56854.04 88888.00 2018-07-02 03:12:35.911 183 11488.78 86.89 56854.01 88888.00 2018-07-02 03:12:36.411 183 11488.80 86.95 56854.02 88888.00 2018-07-02 03:12:37.411 183 11488.76 87.13 56854.08 88888.00 2018-07-02 03:12:37.911 183 11488.82 87.16 56854.08 88888.00 2018-07-02 03:12:38.411 183 11488.78 87.20 56854.01 88888.00 2018-07-02 03:12:38.911 183 11488.76 87.23 56854.02 88888.00 2018-07-02 03:12:39.411 183 11488.78 87.34 56854.00 88888.00 2018-07-02 03:12:39.911 183 11488.75 87.39 56854.01 88888.00 2018-07-02 03:12:40.411 183 11488.69 87.46 56854.04 88888.00 2018-07-02 03:12:40.911 183 11488.73 87.53 56854.08 88888.00 2018-07-02 03:12:41.411 183 11488.73 87.58 56854.08 88888.00 2018-07-02 03:12:41.911 183 11488.72 87.64 56854.12 88888.00 2018-07-02 03:12:42.411 183 11488.73 87.73 56854.10 88888.00 2018-07-02 03:12:42.911 183 11488.73 87.77 56854.13 88888.00 2018-07-02 03:12:43.411 183 11488.71 87.81 56854.18 88888.00 2018-07-02 03:12:43.911 183 11488.76 87.88 56854.26 88888.00 2018-07-02 03:12:44.411 183 11488.73 87.92 56854.28 88888.00 2018-07-02 03:12:44.911 183 11488.67 88.00 56854.27 88888.00 2018-07-02 03:12:45.411 183 11488.66 88.03 56854.27 88888.00 2018-07-02 03:12:45.911 183 11488.65 88.09 56854.40 88888.00 2018-07-02 03:12:46.411 183 11488.61 88.17 56854.44 88888.00 2018-07-02 03:12:46.911 183 11488.64 88.19 56854.49 88888.00 2018-07-02 03:12:47.411 183 11488.61 88.18 56854.54 88888.00 2018-07-02 03:12:47.911 183 11488.61 88.18 56854.54 88888.00 2018-07-02 03:12:48.411 183 11488.68 88.25 56854.58 88888.00 2018-07-02 03:12:48.911 183 11488.62 88.30 56854.63 88888.00 2018-07-02 03:12:49.411 183 11488.55 88.31 56854.63 88888.00 2018-07-02 03:12:49.911 183 11488.59 88.35 56854.64 88888.00 2018-07-02 03:12:50.411 183 11488.67 88.38 56854.68 88888.00 2018-07-02 03:12:50.911 183 11488.64 88.39 56854.74 88888.00 2018-07-02 03:12:51.411 183 11488.59 88.46 56854.80 88888.00 2018-07-02 03:12:51.911 183 11488.60 88.49 56854.81 88888.00 2018-07-02 03:12:52.411 183 11488.59 88.50 56854.87 88888.00 2018-07-02 03:12:52.911 183 11488.65 88.59 56854.92 88888.00 2018-07-02 03:12:53.411 183 11488.62 88.60 56854.87 88888.00 2018-07-02 03:12:53.911 183 11488.55 88.59 56854.98 88888.00 2018-07-02 03:12:54.411 183 11488.52 88.62 56855.02 88888.00 2018-07-02 03:12:54.911 183 11488.57 88.63 56855.02 88888.00 2018-07-02 03:12:55.411 183 11488.53 88.65 56855.05 88888.00 2018-07-02 03:12:55.911 183 11488.50 88.70 56855.04 88888.00 2018-07-02 03:12:56.411 183 11488.50 88.72 56855.04 88888.00 2018-07-02 03:12:56.911 183 11488.43 88.71 56855.11 88888.00 2018-07-02 03:12:57.412 183 11488.43 88.75 56855.12 88888.00 2018-07-02 03:12:57.912 183 11488.43 88.79 56855.18 88888.00 2018-07-02 03:12:58.412 183 11488.40 88.80 56855.24 88888.00 2018-07-02 03:12:58.912 183 11488.41 88.78 56855.25 88888.00 2018-07-02 03:12:59.412 183 11488.37 88.77 56855.30 88888.00 2018-07-02 03:12:59.912 183 11488.31 88.78 56855.34 88888.00 2018-07-02 03:13:00.412 183 11488.24 88.82 56855.37 88888.00 2018-07-02 03:13:00.912 183 11488.32 88.84 56855.48 88888.00 2018-07-02 03:13:01.412 183 11488.31 88.80 56855.47 88888.00 2018-07-02 03:13:01.912 183 11488.24 88.78 56855.50 88888.00 2018-07-02 03:13:02.412 183 11488.26 88.80 56855.56 88888.00 2018-07-02 03:13:02.912 183 11488.18 88.80 56855.54 88888.00 2018-07-02 03:13:03.412 183 11488.17 88.78 56855.54 88888.00 2018-07-02 03:13:03.912 183 11488.26 88.82 56855.60 88888.00 2018-07-02 03:13:04.412 183 11488.25 88.85 56855.55 88888.00 2018-07-02 03:13:04.912 183 11488.24 88.87 56855.55 88888.00 2018-07-02 03:13:05.412 183 11488.27 88.90 56855.54 88888.00 2018-07-02 03:13:05.912 183 11488.27 88.86 56855.63 88888.00 2018-07-02 03:13:06.412 183 11488.19 88.80 56855.63 88888.00 2018-07-02 03:13:06.912 183 11488.19 88.83 56855.75 88888.00 2018-07-02 03:13:07.412 183 11488.24 88.83 56855.82 88888.00 2018-07-02 03:13:07.912 183 11488.19 88.82 56855.89 88888.00 2018-07-02 03:13:08.412 183 11488.17 88.86 56855.95 88888.00 2018-07-02 03:13:08.912 183 11488.18 88.84 56855.96 88888.00 2018-07-02 03:13:09.412 183 11488.13 88.85 56855.99 88888.00 2018-07-02 03:13:09.912 183 11488.16 88.87 56856.01 88888.00 2018-07-02 03:13:10.412 183 11488.10 88.85 56855.99 88888.00 2018-07-02 03:13:10.912 183 11488.03 88.84 56856.02 88888.00 2018-07-02 03:13:11.412 183 11488.02 88.86 56856.05 88888.00 2018-07-02 03:13:11.912 183 11488.09 88.85 56856.11 88888.00 2018-07-02 03:13:12.412 183 11488.08 88.85 56856.20 88888.00 2018-07-02 03:13:12.912 183 11488.05 88.86 56856.22 88888.00 2018-07-02 03:13:13.412 183 11488.13 88.86 56856.26 88888.00 2018-07-02 03:13:13.912 183 11488.11 88.83 56856.26 88888.00 2018-07-02 03:13:14.412 183 11488.05 88.85 56856.33 88888.00 2018-07-02 03:13:14.912 183 11488.09 88.85 56856.39 88888.00 2018-07-02 03:13:15.412 183 11488.09 88.84 56856.44 88888.00 2018-07-02 03:13:15.912 183 11488.04 88.86 56856.49 88888.00 2018-07-02 03:13:16.412 183 11488.01 88.87 56856.52 88888.00 2018-07-02 03:13:16.912 183 11487.92 88.84 56856.59 88888.00 2018-07-02 03:13:17.412 183 11488.03 88.82 56856.67 88888.00 2018-07-02 03:13:17.912 183 11488.11 88.86 56856.76 88888.00 2018-07-02 03:13:18.912 183 11488.01 88.87 56856.78 88888.00 2018-07-02 03:13:19.412 183 11488.02 88.91 56856.82 88888.00 2018-07-02 03:13:19.912 183 11488.04 88.86 56856.88 88888.00 2018-07-02 03:13:20.412 183 11488.03 88.87 56856.92 88888.00 2018-07-02 03:13:20.912 183 11488.06 88.91 56856.97 88888.00 2018-07-02 03:13:21.412 183 11488.08 88.83 56857.03 88888.00 2018-07-02 03:13:21.912 183 11488.02 88.86 56857.04 88888.00 2018-07-02 03:13:22.412 183 11488.04 88.86 56857.09 88888.00 2018-07-02 03:13:22.912 183 11488.03 88.86 56857.07 88888.00 2018-07-02 03:13:23.412 183 11488.03 88.86 56857.11 88888.00 2018-07-02 03:13:23.912 183 11488.02 88.84 56857.16 88888.00 2018-07-02 03:13:24.412 183 11488.04 88.82 56857.22 88888.00 2018-07-02 03:13:24.912 183 11487.96 88.82 56857.29 88888.00 2018-07-02 03:13:25.412 183 11488.01 88.83 56857.30 88888.00 2018-07-02 03:13:25.912 183 11488.08 88.79 56857.31 88888.00 2018-07-02 03:13:26.412 183 11488.03 88.83 56857.37 88888.00 2018-07-02 03:13:26.912 183 11487.99 88.79 56857.41 88888.00 2018-07-02 03:13:27.412 183 11488.02 88.77 56857.48 88888.00 2018-07-02 03:13:27.912 183 11487.95 88.83 56857.55 88888.00 2018-07-02 03:13:28.412 183 11488.01 88.78 56857.61 88888.00 2018-07-02 03:13:28.912 183 11488.06 88.80 56857.62 88888.00 2018-07-02 03:13:29.412 183 11488.09 88.80 56857.72 88888.00 2018-07-02 03:13:29.912 183 11488.10 88.79 56857.75 88888.00 2018-07-02 03:13:30.412 183 11488.11 88.77 56857.84 88888.00 2018-07-02 03:13:30.912 183 11488.08 88.73 56857.88 88888.00 2018-07-02 03:13:31.412 183 11488.02 88.78 56857.95 88888.00 2018-07-02 03:13:31.912 183 11488.05 88.79 56857.95 88888.00 2018-07-02 03:13:32.412 183 11488.06 88.82 56857.99 88888.00 2018-07-02 03:13:32.912 183 11488.03 88.80 56858.08 88888.00 2018-07-02 03:13:33.412 183 11488.11 88.85 56858.20 88888.00 2018-07-02 03:13:33.912 183 11488.12 88.82 56858.26 88888.00 2018-07-02 03:13:34.412 183 11488.09 88.86 56858.32 88888.00 2018-07-02 03:13:34.912 183 11488.11 88.82 56858.43 88888.00 2018-07-02 03:13:35.412 183 11488.16 88.76 56858.44 88888.00 2018-07-02 03:13:35.912 183 11488.10 88.75 56858.51 88888.00 2018-07-02 03:13:36.412 183 11488.13 88.72 56858.58 88888.00 2018-07-02 03:13:36.912 183 11488.18 88.73 56858.71 88888.00 2018-07-02 03:13:37.412 183 11488.09 88.73 56858.89 88888.00 2018-07-02 03:13:37.912 183 11488.09 88.72 56859.00 88888.00 2018-07-02 03:13:38.412 183 11488.13 88.68 56859.08 88888.00 2018-07-02 03:13:38.912 183 11488.12 88.64 56859.13 88888.00 2018-07-02 03:13:39.412 183 11488.17 88.71 56859.20 88888.00 2018-07-02 03:13:39.912 183 11488.16 88.71 56859.27 88888.00 2018-07-02 03:13:40.412 183 11488.16 88.68 56859.32 88888.00 2018-07-02 03:13:40.912 183 11488.13 88.69 56859.36 88888.00 2018-07-02 03:13:41.412 183 11488.18 88.65 56859.42 88888.00 2018-07-02 03:13:41.912 183 11488.17 88.65 56859.51 88888.00 2018-07-02 03:13:42.412 183 11488.15 88.64 56859.52 88888.00 2018-07-02 03:13:42.912 183 11488.13 88.65 56859.61 88888.00 2018-07-02 03:13:43.412 183 11488.10 88.64 56859.68 88888.00 2018-07-02 03:13:43.912 183 11488.12 88.63 56859.72 88888.00 2018-07-02 03:13:44.412 183 11488.18 88.59 56859.74 88888.00 2018-07-02 03:13:44.912 183 11488.16 88.55 56859.74 88888.00 2018-07-02 03:13:45.412 183 11488.13 88.53 56859.75 88888.00 2018-07-02 03:13:45.912 183 11488.19 88.50 56859.80 88888.00 2018-07-02 03:13:46.412 183 11488.19 88.49 56859.84 88888.00 2018-07-02 03:13:46.912 183 11488.20 88.51 56859.86 88888.00 2018-07-02 03:13:47.412 183 11488.24 88.44 56859.90 88888.00 2018-07-02 03:13:47.912 183 11488.20 88.48 56859.96 88888.00 2018-07-02 03:13:48.412 183 11488.15 88.43 56860.03 88888.00 2018-07-02 03:13:48.912 183 11488.22 88.36 56860.01 88888.00 2018-07-02 03:13:49.412 183 11488.22 88.29 56860.01 88888.00 2018-07-02 03:13:49.912 183 11488.15 88.28 56860.05 88888.00 2018-07-02 03:13:50.412 183 11488.18 88.23 56860.09 88888.00 2018-07-02 03:13:50.912 183 11488.24 88.18 56860.17 88888.00 2018-07-02 03:13:51.412 183 11488.25 88.19 56860.20 88888.00 2018-07-02 03:13:51.912 183 11488.26 88.14 56860.13 88888.00 2018-07-02 03:13:52.412 183 11488.30 88.10 56860.13 88888.00 2018-07-02 03:13:52.912 183 11488.27 88.10 56860.17 88888.00 2018-07-02 03:13:53.412 183 11488.32 88.07 56860.17 88888.00 2018-07-02 03:13:53.912 183 11488.38 88.02 56860.17 88888.00 2018-07-02 03:13:54.412 183 11488.38 87.95 56860.17 88888.00 2018-07-02 03:13:54.912 183 11488.39 87.92 56860.15 88888.00 2018-07-02 03:13:55.412 183 11488.41 87.85 56860.13 88888.00 2018-07-02 03:13:55.912 183 11488.33 87.82 56860.09 88888.00 2018-07-02 03:13:56.412 183 11488.37 87.81 56860.10 88888.00 2018-07-02 03:13:56.912 183 11488.46 87.71 56860.09 88888.00 2018-07-02 03:13:57.412 183 11488.40 87.70 56860.09 88888.00 2018-07-02 03:13:57.912 183 11488.44 87.69 56860.00 88888.00 2018-07-02 03:13:58.412 183 11488.50 87.63 56860.03 88888.00 2018-07-02 03:13:58.912 183 11488.43 87.53 56860.04 88888.00 2018-07-02 03:13:59.412 183 11488.46 87.50 56860.09 88888.00 2018-07-02 03:14:00.412 183 11488.53 87.44 56860.10 88888.00 2018-07-02 03:14:00.912 183 11488.59 87.43 56860.09 88888.00 2018-07-02 03:14:01.412 183 11488.62 87.36 56860.09 88888.00 2018-07-02 03:14:01.912 183 11488.58 87.29 56860.11 88888.00 2018-07-02 03:14:02.412 183 11488.57 87.26 56860.06 88888.00 2018-07-02 03:14:02.912 183 11488.64 87.17 56860.01 88888.00 2018-07-02 03:14:03.412 183 11488.65 87.14 56860.06 88888.00 2018-07-02 03:14:03.912 183 11488.61 87.14 56860.10 88888.00 2018-07-02 03:14:04.412 183 11488.69 87.10 56860.18 88888.00 2018-07-02 03:14:04.912 183 11488.73 87.06 56860.15 88888.00 2018-07-02 03:14:05.412 183 11488.72 86.99 56860.16 88888.00 2018-07-02 03:14:05.912 183 11488.75 86.98 56860.11 88888.00 2018-07-02 03:14:06.412 183 11488.68 86.88 56860.09 88888.00 2018-07-02 03:14:06.912 183 11488.66 86.83 56860.12 88888.00 2018-07-02 03:14:07.412 183 11488.72 86.79 56860.13 88888.00 2018-07-02 03:14:07.912 183 11488.79 86.71 56860.15 88888.00 2018-07-02 03:14:08.412 183 11488.80 86.67 56860.23 88888.00 2018-07-02 03:14:08.912 183 11488.87 86.64 56860.26 88888.00 2018-07-02 03:14:09.412 183 11488.90 86.62 56860.20 88888.00 2018-07-02 03:14:09.912 183 11488.89 86.60 56860.19 88888.00 2018-07-02 03:14:10.412 183 11488.95 86.59 56860.24 88888.00 2018-07-02 03:14:10.912 183 11488.97 86.52 56860.25 88888.00 2018-07-02 03:14:11.412 183 11489.00 86.44 56860.20 88888.00 2018-07-02 03:14:11.912 183 11489.03 86.41 56860.25 88888.00 2018-07-02 03:14:12.412 183 11489.07 86.38 56860.24 88888.00 2018-07-02 03:14:12.912 183 11489.02 86.38 56860.24 88888.00 2018-07-02 03:14:13.412 183 11489.08 86.35 56860.24 88888.00 2018-07-02 03:14:13.912 183 11489.09 86.33 56860.32 88888.00 2018-07-02 03:14:14.412 183 11489.08 86.26 56860.36 88888.00 2018-07-02 03:14:14.912 183 11489.17 86.19 56860.36 88888.00 2018-07-02 03:14:15.412 183 11489.21 86.15 56860.37 88888.00 2018-07-02 03:14:15.912 183 11489.10 86.13 56860.42 88888.00 2018-07-02 03:14:16.412 183 11489.14 86.10 56860.47 88888.00 2018-07-02 03:14:16.912 183 11489.22 86.10 56860.48 88888.00 2018-07-02 03:14:17.412 183 11489.24 86.05 56860.47 88888.00 2018-07-02 03:14:17.912 183 11489.28 86.00 56860.48 88888.00 2018-07-02 03:14:18.412 183 11489.35 85.99 56860.56 88888.00 2018-07-02 03:14:18.912 183 11489.34 85.98 56860.58 88888.00 2018-07-02 03:14:19.412 183 11489.33 85.93 56860.56 88888.00 2018-07-02 03:14:19.912 183 11489.35 85.89 56860.61 88888.00 2018-07-02 03:14:20.412 183 11489.37 85.83 56860.65 88888.00 2018-07-02 03:14:20.912 183 11489.38 85.84 56860.68 88888.00 2018-07-02 03:14:21.412 183 11489.45 85.84 56860.63 88888.00 2018-07-02 03:14:21.912 183 11489.43 85.76 56860.68 88888.00 2018-07-02 03:14:22.412 183 11489.42 85.70 56860.70 88888.00 2018-07-02 03:14:22.912 183 11489.50 85.69 56860.67 88888.00 2018-07-02 03:14:23.412 183 11489.54 85.66 56860.58 88888.00 2018-07-02 03:14:23.912 183 11489.56 85.64 56860.62 88888.00 2018-07-02 03:14:24.412 183 11489.59 85.65 56860.68 88888.00 2018-07-02 03:14:24.912 183 11489.57 85.63 56860.75 88888.00 2018-07-02 03:14:25.412 183 11489.57 85.58 56860.74 88888.00 2018-07-02 03:14:25.912 183 11489.64 85.53 56860.75 88888.00 2018-07-02 03:14:26.412 183 11489.70 85.50 56860.76 88888.00 2018-07-02 03:14:26.912 183 11489.69 85.47 56860.81 88888.00 2018-07-02 03:14:27.412 183 11489.75 85.50 56860.84 88888.00 2018-07-02 03:14:27.912 183 11489.78 85.50 56860.86 88888.00 2018-07-02 03:14:28.412 183 11489.71 85.50 56860.97 88888.00 2018-07-02 03:14:28.912 183 11489.73 85.46 56861.02 88888.00 2018-07-02 03:14:29.412 183 11489.83 85.39 56861.01 88888.00 2018-07-02 03:14:29.912 183 11489.80 85.40 56861.00 88888.00 2018-07-02 03:14:30.412 183 11489.80 85.42 56861.02 88888.00 2018-07-02 03:14:30.912 183 11489.89 85.43 56861.07 88888.00 2018-07-02 03:14:31.412 183 11489.86 85.42 56861.07 88888.00 2018-07-02 03:14:31.912 183 11489.90 85.33 56861.03 88888.00 2018-07-02 03:14:32.412 183 11489.93 85.31 56861.05 88888.00 2018-07-02 03:14:32.912 183 11489.90 85.29 56861.05 88888.00 2018-07-02 03:14:33.412 183 11489.84 85.29 56861.03 88888.00 2018-07-02 03:14:33.912 183 11489.90 85.30 56861.08 88888.00 2018-07-02 03:14:34.412 183 11489.91 85.30 56861.10 88888.00 2018-07-02 03:14:34.912 183 11489.97 85.30 56861.14 88888.00 2018-07-02 03:14:35.412 183 11490.04 85.29 56861.10 88888.00 2018-07-02 03:14:35.912 183 11490.04 85.21 56861.09 88888.00 2018-07-02 03:14:36.412 183 11490.06 85.18 56861.09 88888.00 2018-07-02 03:14:36.912 183 11490.10 85.23 56861.08 88888.00 2018-07-02 03:14:37.412 183 11490.05 85.16 56861.14 88888.00 2018-07-02 03:14:37.912 183 11490.06 85.19 56861.16 88888.00 2018-07-02 03:14:38.412 183 11490.11 85.15 56861.16 88888.00 2018-07-02 03:14:38.912 183 11490.17 85.16 56861.16 88888.00 2018-07-02 03:14:39.412 183 11490.11 85.13 56861.14 88888.00 2018-07-02 03:14:39.912 183 11490.20 85.10 56861.14 88888.00 2018-07-02 03:14:40.412 183 11490.26 85.09 56861.12 88888.00 2018-07-02 03:14:40.912 183 11490.20 85.08 56861.13 88888.00 2018-07-02 03:14:41.912 183 11490.22 85.10 56861.13 88888.00 2018-07-02 03:14:42.412 183 11490.18 85.08 56861.15 88888.00 2018-07-02 03:14:42.912 183 11490.22 85.08 56861.13 88888.00 2018-07-02 03:14:43.412 183 11490.26 85.06 56861.07 88888.00 2018-07-02 03:14:43.912 183 11490.21 85.02 56861.07 88888.00 2018-07-02 03:14:44.412 183 11490.25 85.06 56861.16 88888.00 2018-07-02 03:14:44.912 183 11490.34 85.05 56861.19 88888.00 2018-07-02 03:14:45.412 183 11490.34 85.01 56861.12 88888.00 2018-07-02 03:14:45.912 183 11490.29 85.03 56861.14 88888.00 2018-07-02 03:14:46.412 183 11490.34 85.04 56861.18 88888.00 2018-07-02 03:14:46.912 183 11490.32 84.98 56861.19 88888.00 2018-07-02 03:14:47.412 183 11490.36 84.95 56861.20 88888.00 2018-07-02 03:14:47.912 183 11490.42 84.97 56861.15 88888.00 2018-07-02 03:14:48.412 183 11490.39 84.89 56861.19 88888.00 2018-07-02 03:14:48.912 183 11490.42 84.65 56861.24 88888.00 2018-07-02 03:14:49.412 183 11490.42 84.85 56861.25 88888.00 2018-07-02 03:14:49.912 183 11490.38 84.92 56861.24 88888.00 2018-07-02 03:14:50.412 183 11490.43 84.92 56861.25 88888.00 2018-07-02 03:14:50.912 183 11490.48 84.92 56861.27 88888.00 2018-07-02 03:14:51.912 183 11490.47 84.96 56861.25 88888.00 2018-07-02 03:14:52.412 183 11490.55 84.99 56861.32 88888.00 2018-07-02 03:14:52.912 183 11490.59 84.97 56861.32 88888.00 2018-07-02 03:14:53.412 183 11490.50 84.96 56861.32 88888.00 2018-07-02 03:14:53.912 183 11490.53 85.01 56861.32 88888.00 2018-07-02 03:14:54.412 183 11490.52 85.03 56861.34 88888.00 2018-07-02 03:14:54.912 183 11490.48 84.98 56861.34 88888.00 2018-07-02 03:14:55.412 183 11490.55 84.98 56861.29 88888.00 2018-07-02 03:14:55.912 183 11490.60 84.98 56861.31 88888.00 2018-07-02 03:14:56.412 183 11490.53 84.96 56861.33 88888.00 2018-07-02 03:14:56.912 183 11490.52 84.96 56861.34 88888.00 2018-07-02 03:14:57.412 183 11490.59 84.97 56861.33 88888.00 2018-07-02 03:14:57.912 183 11490.59 84.96 56861.32 88888.00 2018-07-02 03:14:58.412 183 11490.63 84.97 56861.38 88888.00 2018-07-02 03:14:58.912 183 11490.69 84.99 56861.37 88888.00 2018-07-02 03:14:59.913 183 11490.66 84.97 56861.39 88888.00 2018-07-02 03:15:00.413 183 11490.65 84.98 56861.41 88888.00 2018-07-02 03:15:00.913 183 11490.65 85.01 56861.37 88888.00 2018-07-02 03:15:01.413 183 11490.69 85.05 56861.40 88888.00 2018-07-02 03:15:01.913 183 11490.76 85.10 56861.39 88888.00 2018-07-02 03:15:02.413 183 11490.75 85.02 56861.32 88888.00 2018-07-02 03:15:02.913 183 11490.72 85.06 56861.32 88888.00 2018-07-02 03:15:03.413 183 11490.81 85.06 56861.32 88888.00 2018-07-02 03:15:03.913 183 11490.80 85.06 56861.33 88888.00 2018-07-02 03:15:04.413 183 11490.75 85.10 56861.37 88888.00 2018-07-02 03:15:04.913 183 11490.81 85.11 56861.32 88888.00 2018-07-02 03:15:05.413 183 11490.82 85.13 56861.33 88888.00 2018-07-02 03:15:05.913 183 11490.75 85.16 56861.34 88888.00 2018-07-02 03:15:06.413 183 11490.79 85.19 56861.34 88888.00 2018-07-02 03:15:06.913 183 11490.75 85.16 56861.35 88888.00 2018-07-02 03:15:07.413 183 11490.74 85.19 56861.38 88888.00 2018-07-02 03:15:07.913 183 11490.77 85.23 56861.42 88888.00 2018-07-02 03:15:08.413 183 11490.77 85.22 56861.40 88888.00 2018-07-02 03:15:08.913 183 11490.72 85.26 56861.40 88888.00 2018-07-02 03:15:09.413 183 11490.80 85.30 56861.38 88888.00 2018-07-02 03:15:09.913 183 11490.82 85.31 56861.37 88888.00 2018-07-02 03:15:10.413 183 11490.80 85.29 56861.38 88888.00 2018-07-02 03:15:10.913 183 11490.82 85.28 56861.40 88888.00 2018-07-02 03:15:11.413 183 11490.82 85.29 56861.37 88888.00 2018-07-02 03:15:11.913 183 11490.83 85.36 56861.37 88888.00 2018-07-02 03:15:12.413 183 11490.83 85.39 56861.37 88888.00 2018-07-02 03:15:12.913 183 11490.86 85.37 56861.32 88888.00 2018-07-02 03:15:13.413 183 11490.86 85.37 56861.29 88888.00 2018-07-02 03:15:13.913 183 11490.79 85.40 56861.35 88888.00 2018-07-02 03:15:14.413 183 11490.80 85.44 56861.32 88888.00 2018-07-02 03:15:14.913 183 11490.74 85.43 56861.26 88888.00 2018-07-02 03:15:15.413 183 11490.73 85.44 56861.32 88888.00 2018-07-02 03:15:15.913 183 11490.83 85.45 56861.37 88888.00 2018-07-02 03:15:16.413 183 11490.80 85.49 56861.40 88888.00 2018-07-02 03:15:16.913 183 11490.75 85.53 56861.42 88888.00 2018-07-02 03:15:17.413 183 11490.84 85.53 56861.40 88888.00 2018-07-02 03:15:17.913 183 11490.83 85.55 56861.44 88888.00 2018-07-02 03:15:18.413 183 11490.75 85.56 56861.51 88888.00 2018-07-02 03:15:18.913 183 11490.81 85.60 56861.50 88888.00 2018-07-02 03:15:19.413 183 11490.81 85.63 56861.48 88888.00 2018-07-02 03:15:19.913 183 11490.75 85.63 56861.48 88888.00 2018-07-02 03:15:20.413 183 11490.77 85.66 56861.47 88888.00 2018-07-02 03:15:20.913 183 11490.81 85.69 56861.51 88888.00 2018-07-02 03:15:21.413 183 11490.69 85.72 56861.50 88888.00 2018-07-02 03:15:21.913 183 11490.75 85.78 56861.51 88888.00 2018-07-02 03:15:22.413 183 11490.80 85.74 56861.57 88888.00 2018-07-02 03:15:23.413 183 11490.70 85.79 56861.61 88888.00 2018-07-02 03:15:23.913 183 11490.73 85.83 56861.61 88888.00 2018-07-02 03:15:24.413 183 11490.69 85.84 56861.64 88888.00 2018-07-02 03:15:24.913 183 11490.72 85.89 56861.66 88888.00 2018-07-02 03:15:25.413 183 11490.74 85.91 56861.67 88888.00 2018-07-02 03:15:25.913 183 11490.70 85.90 56861.64 88888.00 2018-07-02 03:15:26.413 183 11490.74 85.94 56861.70 88888.00 2018-07-02 03:15:26.913 183 11490.76 85.97 56861.73 88888.00 2018-07-02 03:15:27.413 183 11490.65 86.00 56861.79 88888.00 2018-07-02 03:15:27.913 183 11490.65 86.03 56861.87 88888.00 2018-07-02 03:15:28.413 183 11490.74 86.07 56861.83 88888.00 2018-07-02 03:15:28.913 183 11490.67 86.10 56861.83 88888.00 2018-07-02 03:15:29.413 183 11490.61 86.08 56861.85 88888.00 2018-07-02 03:15:29.913 183 11490.65 86.06 56861.87 88888.00 2018-07-02 03:15:30.413 183 11490.57 86.07 56861.89 88888.00 2018-07-02 03:15:30.913 183 11490.55 86.11 56861.89 88888.00 2018-07-02 03:15:31.413 183 11490.62 86.15 56861.85 88888.00 2018-07-02 03:15:31.913 183 11490.65 86.14 56861.85 88888.00 2018-07-02 03:15:32.413 183 11490.59 86.14 56861.80 88888.00 2018-07-02 03:15:32.913 183 11490.63 86.18 56861.85 88888.00 2018-07-02 03:15:33.413 183 11490.61 86.19 56861.96 88888.00 2018-07-02 03:15:33.913 183 11490.60 86.20 56862.06 88888.00 2018-07-02 03:15:34.413 183 11490.62 86.26 56862.09 88888.00 2018-07-02 03:15:34.913 183 11490.62 86.28 56862.08 88888.00 2018-07-02 03:15:35.413 183 11490.55 86.27 56862.03 88888.00 2018-07-02 03:15:35.913 183 11490.57 86.28 56862.05 88888.00 2018-07-02 03:15:36.413 183 11490.54 86.32 56862.09 88888.00 2018-07-02 03:15:36.913 183 11490.52 86.33 56862.08 88888.00 2018-07-02 03:15:37.413 183 11490.63 86.32 56861.99 88888.00 2018-07-02 03:15:37.913 183 11490.61 86.35 56861.99 88888.00 2018-07-02 03:15:38.413 183 11490.52 86.44 56862.02 88888.00 2018-07-02 03:15:38.913 183 11490.49 86.44 56862.05 88888.00 2018-07-02 03:15:39.413 183 11490.54 86.38 56862.11 88888.00 2018-07-02 03:15:39.913 183 11490.42 86.41 56862.11 88888.00 2018-07-02 03:15:40.413 183 11490.45 86.45 56862.11 88888.00 2018-07-02 03:15:40.913 183 11490.52 86.44 56862.18 88888.00 2018-07-02 03:15:41.413 183 11490.43 86.41 56862.18 88888.00 2018-07-02 03:15:41.913 183 11490.41 86.42 56862.18 88888.00 2018-07-02 03:15:42.413 183 11490.49 86.48 56862.21 88888.00 2018-07-02 03:15:42.913 183 11490.45 86.55 56862.18 88888.00 2018-07-02 03:15:43.413 183 11490.42 86.52 56862.16 88888.00 2018-07-02 03:15:43.913 183 11490.45 86.53 56862.15 88888.00 2018-07-02 03:15:44.413 183 11490.35 86.54 56862.15 88888.00 2018-07-02 03:15:44.913 183 11490.40 86.53 56862.19 88888.00 2018-07-02 03:15:45.413 183 11490.38 86.42 56862.19 88888.00 2018-07-02 03:15:45.913 183 11490.29 86.48 56862.08 88888.00 2018-07-02 03:15:46.413 183 11490.36 86.51 56862.14 88888.00 2018-07-02 03:15:46.913 183 11490.41 86.55 56862.18 88888.00 2018-07-02 03:15:47.413 183 11490.32 86.53 56862.18 88888.00 2018-07-02 03:15:47.913 183 11490.31 86.58 56862.22 88888.00 2018-07-02 03:15:48.413 183 11490.38 86.64 56862.29 88888.00 2018-07-02 03:15:48.913 183 11490.33 86.59 56862.32 88888.00 2018-07-02 03:15:49.413 183 11490.29 86.55 56862.27 88888.00 2018-07-02 03:15:49.913 183 11490.28 86.62 56862.35 88888.00 2018-07-02 03:15:50.413 183 11490.20 86.65 56862.40 88888.00 2018-07-02 03:15:50.913 183 11490.20 86.65 56862.42 88888.00 2018-07-02 03:15:51.413 183 11490.27 86.67 56862.44 88888.00 2018-07-02 03:15:51.913 183 11490.25 86.66 56862.46 88888.00 2018-07-02 03:15:52.413 183 11490.19 86.61 56862.42 88888.00 2018-07-02 03:15:52.913 183 11490.22 86.65 56862.47 88888.00 2018-07-02 03:15:53.413 183 11490.20 86.62 56862.55 88888.00 2018-07-02 03:15:53.913 183 11490.14 86.64 56862.55 88888.00 2018-07-02 03:15:54.413 183 11490.15 86.62 56862.55 88888.00 2018-07-02 03:15:54.913 183 11490.18 86.60 56862.61 88888.00 2018-07-02 03:15:55.413 183 11490.11 86.66 56862.61 88888.00 2018-07-02 03:15:55.913 183 11490.10 86.68 56862.66 88888.00 2018-07-02 03:15:56.413 183 11490.11 86.68 56862.68 88888.00 2018-07-02 03:15:56.913 183 11490.07 86.67 56862.59 88888.00 2018-07-02 03:15:57.413 183 11490.07 86.69 56862.66 88888.00 2018-07-02 03:15:57.913 183 11490.08 86.69 56862.72 88888.00 2018-07-02 03:15:58.413 183 11490.05 86.66 56862.74 88888.00 2018-07-02 03:15:58.913 183 11490.07 86.73 56862.81 88888.00 2018-07-02 03:15:59.413 183 11490.03 86.74 56862.85 88888.00 2018-07-02 03:15:59.913 183 11489.96 86.73 56862.89 88888.00 2018-07-02 03:16:00.413 183 11489.91 86.76 56862.94 88888.00 2018-07-02 03:16:00.913 183 11489.91 86.78 56863.01 88888.00 2018-07-02 03:16:01.413 183 11489.87 86.75 56863.00 88888.00 2018-07-02 03:16:01.913 183 11489.89 86.75 56863.01 88888.00 2018-07-02 03:16:02.413 183 11489.93 86.75 56863.12 88888.00 2018-07-02 03:16:02.913 183 11489.89 86.78 56863.17 88888.00 2018-07-02 03:16:03.413 183 11489.85 86.86 56863.19 88888.00 2018-07-02 03:16:03.913 183 11489.85 86.85 56863.21 88888.00 2018-07-02 03:16:04.913 183 11489.72 86.82 56863.14 88888.00 2018-07-02 03:16:05.413 183 11489.79 86.81 56863.24 88888.00 2018-07-02 03:16:05.913 183 11489.75 86.81 56863.30 88888.00 2018-07-02 03:16:06.413 183 11489.69 86.83 56863.31 88888.00 2018-07-02 03:16:06.913 183 11489.69 86.88 56863.31 88888.00 2018-07-02 03:16:07.413 183 11489.68 86.91 56863.37 88888.00 2018-07-02 03:16:07.913 183 11489.59 86.91 56863.40 88888.00 2018-07-02 03:16:08.413 183 11489.65 86.96 56863.40 88888.00 2018-07-02 03:16:08.913 183 11489.65 86.95 56863.41 88888.00 2018-07-02 03:16:09.413 183 11489.64 86.91 56863.46 88888.00 2018-07-02 03:16:09.913 183 11489.65 86.95 56863.50 88888.00 2018-07-02 03:16:10.413 183 11489.70 86.93 56863.53 88888.00 2018-07-02 03:16:10.913 183 11489.62 86.95 56863.60 88888.00 2018-07-02 03:16:11.413 183 11489.61 86.99 56863.65 88888.00 2018-07-02 03:16:11.913 183 11489.62 86.95 56863.65 88888.00 2018-07-02 03:16:12.413 183 11489.51 86.96 56863.70 88888.00 2018-07-02 03:16:12.913 183 11489.54 86.98 56863.79 88888.00 2018-07-02 03:16:13.413 183 11489.59 86.99 56863.78 88888.00 2018-07-02 03:16:13.913 183 11489.51 86.98 56863.76 88888.00 2018-07-02 03:16:14.413 183 11489.54 87.00 56863.84 88888.00 2018-07-02 03:16:14.913 183 11489.57 87.05 56863.91 88888.00 2018-07-02 03:16:15.413 183 11489.49 87.03 56863.94 88888.00 2018-07-02 03:16:15.913 183 11489.43 87.03 56864.04 88888.00 2018-07-02 03:16:16.413 183 11489.48 87.05 56864.05 88888.00 2018-07-02 03:16:16.913 183 11489.48 87.06 56864.04 88888.00 2018-07-02 03:16:17.413 183 11489.44 87.08 56864.08 88888.00 2018-07-02 03:16:17.913 183 11489.47 87.12 56864.13 88888.00 2018-07-02 03:16:18.413 183 11489.37 87.17 56864.13 88888.00 2018-07-02 03:16:18.913 183 11489.36 87.16 56864.14 88888.00 2018-07-02 03:16:19.413 183 11489.37 87.21 56864.21 88888.00 2018-07-02 03:16:19.913 183 11489.33 87.16 56864.21 88888.00 2018-07-02 03:16:20.413 183 11489.26 87.21 56864.24 88888.00 2018-07-02 03:16:20.913 183 11489.21 87.22 56864.35 88888.00 2018-07-02 03:16:21.413 183 11489.22 87.27 56864.36 88888.00 2018-07-02 03:16:21.913 183 11489.18 87.28 56864.37 88888.00 2018-07-02 03:16:22.413 183 11489.21 87.33 56864.45 88888.00 2018-07-02 03:16:22.913 183 11489.15 87.33 56864.47 88888.00 2018-07-02 03:16:23.413 183 11489.06 87.27 56864.49 88888.00 2018-07-02 03:16:23.913 183 11489.10 87.26 56864.58 88888.00 2018-07-02 03:16:24.413 183 11489.13 87.26 56864.63 88888.00 2018-07-02 03:16:24.913 183 11489.04 87.28 56864.62 88888.00 2018-07-02 03:16:25.413 183 11489.04 87.33 56864.71 88888.00 2018-07-02 03:16:25.913 183 11489.06 87.35 56864.80 88888.00 2018-07-02 03:16:26.413 183 11488.96 87.30 56864.85 88888.00 2018-07-02 03:16:26.913 183 11488.95 87.36 56864.86 88888.00 2018-07-02 03:16:27.413 183 11488.90 87.39 56864.91 88888.00 2018-07-02 03:16:27.913 183 11488.88 87.40 56864.95 88888.00 2018-07-02 03:16:28.413 183 11488.92 87.40 56864.99 88888.00 2018-07-02 03:16:28.913 183 11488.97 87.37 56864.99 88888.00 2018-07-02 03:16:29.413 183 11488.94 87.34 56865.08 88888.00 2018-07-02 03:16:29.913 183 11488.88 87.36 56865.17 88888.00 2018-07-02 03:16:30.413 183 11488.85 87.36 56865.23 88888.00 2018-07-02 03:16:30.913 183 11488.79 87.39 56865.27 88888.00 2018-07-02 03:16:31.413 183 11488.82 87.40 56865.30 88888.00 2018-07-02 03:16:31.913 183 11488.86 87.41 56865.32 88888.00 2018-07-02 03:16:32.413 183 11488.81 87.37 56865.36 88888.00 2018-07-02 03:16:32.913 183 11488.78 87.42 56865.37 88888.00 2018-07-02 03:16:33.413 183 11488.83 87.47 56865.36 88888.00 2018-07-02 03:16:33.913 183 11488.74 87.47 56865.37 88888.00 2018-07-02 03:16:34.413 183 11488.67 87.46 56865.43 88888.00 2018-07-02 03:16:34.913 183 11488.73 87.46 56865.45 88888.00 2018-07-02 03:16:35.413 183 11488.71 87.40 56865.45 88888.00 2018-07-02 03:16:36.413 183 11488.64 87.42 56865.51 88888.00 2018-07-02 03:16:36.913 183 11488.60 87.40 56865.56 88888.00 2018-07-02 03:16:37.413 183 11488.58 87.43 56865.58 88888.00 2018-07-02 03:16:37.913 183 11488.62 87.46 56865.62 88888.00 2018-07-02 03:16:38.413 183 11488.62 87.44 56865.64 88888.00 2018-07-02 03:16:38.913 183 11488.59 87.40 56865.64 88888.00 2018-07-02 03:16:39.413 183 11488.58 87.41 56865.68 88888.00 2018-07-02 03:16:39.913 183 11488.55 87.40 56865.74 88888.00 2018-07-02 03:16:40.413 183 11488.54 87.40 56865.75 88888.00 2018-07-02 03:16:40.913 183 11488.59 87.43 56865.74 88888.00 2018-07-02 03:16:41.413 183 11488.52 87.39 56865.81 88888.00 2018-07-02 03:16:41.913 183 11488.46 87.37 56865.87 88888.00 2018-07-02 03:16:42.413 183 11488.52 87.34 56865.90 88888.00 2018-07-02 03:16:42.913 183 11488.54 87.33 56865.95 88888.00 2018-07-02 03:16:43.413 183 11488.52 87.35 56865.99 88888.00 2018-07-02 03:16:43.913 183 11488.47 87.37 56865.96 88888.00 2018-07-02 03:16:44.413 183 11488.48 87.36 56866.01 88888.00 2018-07-02 03:16:44.913 183 11488.47 87.34 56866.01 88888.00 2018-07-02 03:16:45.413 183 11488.47 87.35 56866.00 88888.00 2018-07-02 03:16:45.913 183 11488.48 87.33 56865.99 88888.00 2018-07-02 03:16:46.413 183 11488.40 87.27 56865.97 88888.00 2018-07-02 03:16:46.913 183 11488.43 87.25 56865.95 88888.00 2018-07-02 03:16:47.413 183 11488.45 87.23 56865.96 88888.00 2018-07-02 03:16:47.913 183 11488.41 87.21 56866.00 88888.00 2018-07-02 03:16:48.413 183 11488.39 87.17 56866.03 88888.00 2018-07-02 03:16:48.913 183 11488.44 87.13 56866.02 88888.00 2018-07-02 03:16:49.413 183 11488.40 87.13 56866.00 88888.00 2018-07-02 03:16:49.913 183 11488.33 87.16 56866.04 88888.00 2018-07-02 03:16:50.413 183 11488.40 87.12 56866.06 88888.00 2018-07-02 03:16:50.913 183 11488.38 87.10 56866.00 88888.00 2018-07-02 03:16:51.413 183 11488.37 87.12 56865.99 88888.00 2018-07-02 03:16:51.913 183 11488.46 87.13 56865.95 88888.00 2018-07-02 03:16:52.413 183 11488.48 87.08 56865.90 88888.00 2018-07-02 03:16:52.913 183 11488.45 87.05 56865.90 88888.00 2018-07-02 03:16:53.413 183 11488.44 87.06 56865.97 88888.00 2018-07-02 03:16:53.913 183 11488.51 87.02 56865.97 88888.00 2018-07-02 03:16:54.404 183 11488.47 86.99 56866.00 88888.00 2018-07-02 03:16:54.904 183 11488.50 86.98 56865.96 88888.00 2018-07-02 03:16:55.404 183 11488.50 86.99 56865.99 88888.00 2018-07-02 03:16:56.404 183 11488.41 86.99 56865.90 88888.00 2018-07-02 03:16:56.904 183 11488.40 86.92 56865.89 88888.00 2018-07-02 03:16:57.404 183 11488.44 86.88 56865.87 88888.00 2018-07-02 03:16:57.904 183 11488.51 86.91 56865.81 88888.00 2018-07-02 03:16:58.404 183 11488.47 86.92 56865.78 88888.00 2018-07-02 03:16:58.904 183 11488.47 86.87 56865.83 88888.00 2018-07-02 03:16:59.404 183 11488.51 86.86 56865.84 88888.00 2018-07-02 03:16:59.904 183 11488.48 86.82 56865.82 88888.00 2018-07-02 03:17:00.404 183 11488.40 86.81 56865.77 88888.00 2018-07-02 03:17:00.904 183 11488.47 86.82 56865.77 88888.00 2018-07-02 03:17:01.404 183 11488.54 86.85 56865.74 88888.00 2018-07-02 03:17:01.904 183 11488.44 86.85 56865.68 88888.00 2018-07-02 03:17:02.404 183 11488.46 86.80 56865.62 88888.00 2018-07-02 03:17:02.904 183 11488.52 86.80 56865.62 88888.00 2018-07-02 03:17:03.404 183 11488.48 86.73 56865.63 88888.00 2018-07-02 03:17:03.904 183 11488.47 86.72 56865.55 88888.00 2018-07-02 03:17:04.404 183 11488.51 86.72 56865.56 88888.00 2018-07-02 03:17:04.904 183 11488.43 86.67 56865.55 88888.00 2018-07-02 03:17:05.404 183 11488.46 86.67 56865.49 88888.00 2018-07-02 03:17:05.904 183 11488.52 86.64 56865.39 88888.00 2018-07-02 03:17:06.404 183 11488.50 86.60 56865.37 88888.00 2018-07-02 03:17:06.904 183 11488.50 86.61 56865.33 88888.00 2018-07-02 03:17:07.404 183 11488.54 86.66 56865.27 88888.00 2018-07-02 03:17:07.904 183 11488.53 86.58 56865.27 88888.00 2018-07-02 03:17:08.404 183 11488.51 86.53 56865.26 88888.00 2018-07-02 03:17:08.904 183 11488.58 86.58 56865.24 88888.00 2018-07-02 03:17:09.404 183 11488.60 86.57 56865.22 88888.00 2018-07-02 03:17:09.904 183 11488.54 86.58 56865.24 88888.00 2018-07-02 03:17:10.404 183 11488.58 86.53 56865.16 88888.00 2018-07-02 03:17:10.904 183 11488.57 86.49 56865.14 88888.00 2018-07-02 03:17:11.404 183 11488.54 86.51 56865.17 88888.00 2018-07-02 03:17:11.904 183 11488.58 86.52 56865.14 88888.00 2018-07-02 03:17:12.404 183 11488.57 86.53 56865.05 88888.00 2018-07-02 03:17:12.904 183 11488.57 86.52 56864.99 88888.00 2018-07-02 03:17:13.404 183 11488.65 86.47 56865.00 88888.00 2018-07-02 03:17:13.904 183 11488.67 86.48 56865.03 88888.00 2018-07-02 03:17:14.404 183 11488.62 86.49 56865.03 88888.00 2018-07-02 03:17:14.904 183 11488.71 86.44 56864.98 88888.00 2018-07-02 03:17:15.404 183 11488.75 86.42 56864.90 88888.00 2018-07-02 03:17:15.904 183 11488.69 86.44 56864.86 88888.00 2018-07-02 03:17:16.404 183 11488.75 86.42 56864.84 88888.00 2018-07-02 03:17:16.904 183 11488.76 86.37 56864.81 88888.00 2018-07-02 03:17:18.404 183 11488.80 86.41 56864.73 88888.00 2018-07-02 03:17:18.904 183 11488.75 86.40 56864.68 88888.00 2018-07-02 03:17:19.404 183 11488.83 86.40 56864.65 88888.00 2018-07-02 03:17:19.904 183 11488.85 86.39 56864.68 88888.00 2018-07-02 03:17:20.404 183 11488.86 86.37 56864.65 88888.00 2018-07-02 03:17:20.904 183 11488.82 86.31 56864.61 88888.00 2018-07-02 03:17:21.404 183 11488.90 86.32 56864.59 88888.00 2018-07-02 03:17:21.904 183 11488.92 86.35 56864.55 88888.00 2018-07-02 03:17:22.404 183 11488.86 86.37 56864.54 88888.00 2018-07-02 03:17:22.904 183 11488.92 86.37 56864.49 88888.00 2018-07-02 03:17:23.404 183 11488.88 86.33 56864.46 88888.00 2018-07-02 03:17:23.904 183 11488.92 86.38 56864.49 88888.00 2018-07-02 03:17:24.404 183 11488.97 86.40 56864.47 88888.00 2018-07-02 03:17:24.904 183 11488.96 86.39 56864.48 88888.00 2018-07-02 03:17:25.404 183 11488.94 86.42 56864.47 88888.00 2018-07-02 03:17:25.904 183 11488.99 86.38 56864.43 88888.00 2018-07-02 03:17:26.404 183 11488.96 86.39 56864.37 88888.00 2018-07-02 03:17:26.904 183 11488.92 86.44 56864.34 88888.00 2018-07-02 03:17:27.404 183 11488.97 86.46 56864.33 88888.00 2018-07-02 03:17:27.904 183 11488.95 86.44 56864.30 88888.00 2018-07-02 03:17:28.404 183 11488.96 86.40 56864.30 88888.00 2018-07-02 03:17:28.904 183 11489.03 86.41 56864.29 88888.00 2018-07-02 03:17:29.404 183 11489.01 86.42 56864.29 88888.00 2018-07-02 03:17:29.904 183 11488.95 86.45 56864.34 88888.00 2018-07-02 03:17:30.404 183 11489.00 86.49 56864.30 88888.00 2018-07-02 03:17:30.904 183 11489.00 86.47 56864.29 88888.00 2018-07-02 03:17:31.404 183 11489.02 86.46 56864.35 88888.00 2018-07-02 03:17:31.904 183 11489.03 86.46 56864.30 88888.00 2018-07-02 03:17:32.404 183 11489.09 86.44 56864.30 88888.00 2018-07-02 03:17:32.904 183 11489.06 86.42 56864.28 88888.00 2018-07-02 03:17:33.404 183 11489.03 86.45 56864.23 88888.00 2018-07-02 03:17:33.904 183 11489.02 86.45 56864.27 88888.00 2018-07-02 03:17:34.404 183 11489.01 86.42 56864.26 88888.00 2018-07-02 03:17:34.904 183 11489.08 86.42 56864.24 88888.00 2018-07-02 03:17:35.404 183 11489.13 86.44 56864.27 88888.00 2018-07-02 03:17:35.904 183 11489.09 86.46 56864.30 88888.00 2018-07-02 03:17:36.404 183 11489.09 86.49 56864.29 88888.00 2018-07-02 03:17:36.904 183 11489.15 86.51 56864.26 88888.00 2018-07-02 03:17:37.404 183 11489.14 86.47 56864.26 88888.00 2018-07-02 03:17:37.904 183 11489.11 86.51 56864.37 88888.00 2018-07-02 03:17:38.404 183 11489.21 86.49 56864.39 88888.00 2018-07-02 03:17:38.904 183 11489.20 86.45 56864.29 88888.00 2018-07-02 03:17:39.404 183 11489.15 86.42 56864.29 88888.00 2018-07-02 03:17:39.904 183 11489.20 86.40 56864.29 88888.00 2018-07-02 03:17:40.404 183 11489.15 86.37 56864.28 88888.00 2018-07-02 03:17:40.904 183 11489.09 86.39 56864.26 88888.00 2018-07-02 03:17:41.404 183 11489.16 86.44 56864.24 88888.00 2018-07-02 03:17:41.904 183 11489.21 86.47 56864.26 88888.00 2018-07-02 03:17:42.404 183 11489.14 86.42 56864.24 88888.00 2018-07-02 03:17:42.904 183 11489.18 86.42 56864.23 88888.00 2018-07-02 03:17:43.404 183 11489.22 86.44 56864.23 88888.00 2018-07-02 03:17:43.904 183 11489.18 86.44 56864.20 88888.00 2018-07-02 03:17:44.404 183 11489.16 86.46 56864.17 88888.00 2018-07-02 03:17:44.904 183 11489.20 86.42 56864.15 88888.00 2018-07-02 03:17:45.404 183 11489.14 86.38 56864.16 88888.00 2018-07-02 03:17:45.904 183 11489.15 86.42 56864.18 88888.00 2018-07-02 03:17:46.404 183 11489.17 86.37 56864.27 88888.00 2018-07-02 03:17:46.904 183 11489.10 86.37 56864.28 88888.00 2018-07-02 03:17:47.404 183 11489.10 86.41 56864.29 88888.00 2018-07-02 03:17:47.904 183 11489.14 86.41 56864.30 88888.00 2018-07-02 03:17:48.404 183 11489.13 86.38 56864.26 88888.00 2018-07-02 03:17:49.404 183 11489.15 86.37 56864.27 88888.00 2018-07-02 03:17:49.904 183 11489.17 86.40 56864.27 88888.00 2018-07-02 03:17:50.404 183 11489.13 86.42 56864.29 88888.00 2018-07-02 03:17:50.904 183 11489.15 86.37 56864.27 88888.00 2018-07-02 03:17:51.404 183 11489.13 86.42 56864.27 88888.00 2018-07-02 03:17:51.904 183 11489.08 86.39 56864.29 88888.00 2018-07-02 03:17:52.404 183 11489.15 86.37 56864.28 88888.00 2018-07-02 03:17:52.904 183 11489.14 86.37 56864.26 88888.00 2018-07-02 03:17:53.404 183 11489.09 86.35 56864.26 88888.00 2018-07-02 03:17:53.904 183 11489.16 86.42 56864.21 88888.00 2018-07-02 03:17:54.404 183 11489.15 86.42 56864.16 88888.00 2018-07-02 03:17:54.904 183 11489.13 86.40 56864.14 88888.00 2018-07-02 03:17:55.404 183 11489.15 86.41 56864.14 88888.00 2018-07-02 03:17:55.904 183 11489.15 86.38 56864.11 88888.00 2018-07-02 03:17:56.404 183 11489.08 86.37 56864.15 88888.00 2018-07-02 03:17:56.904 183 11489.13 86.32 56864.18 88888.00 2018-07-02 03:17:57.404 183 11489.11 86.31 56864.20 88888.00 2018-07-02 03:17:57.904 183 11489.07 86.34 56864.15 88888.00 2018-07-02 03:17:58.404 183 11489.08 86.33 56864.15 88888.00 2018-07-02 03:17:59.404 183 11489.09 86.37 56863.96 88888.00 2018-07-02 03:17:59.904 183 11489.10 86.38 56863.95 88888.00 2018-07-02 03:18:00.404 183 11489.11 86.37 56863.92 88888.00 2018-07-02 03:18:00.904 183 11489.06 86.37 56863.97 88888.00 2018-07-02 03:18:01.404 183 11489.07 86.31 56863.95 88888.00 2018-07-02 03:18:01.904 183 11489.15 86.18 56863.97 88888.00 2018-07-02 03:18:02.404 183 11489.17 86.26 56864.02 88888.00 2018-07-02 03:18:02.904 183 11489.14 86.31 56864.00 88888.00 2018-07-02 03:18:03.404 183 11489.18 86.30 56864.02 88888.00 2018-07-02 03:18:03.904 183 11489.17 86.31 56864.05 88888.00 2018-07-02 03:18:04.404 183 11489.14 86.33 56864.15 88888.00 2018-07-02 03:18:04.904 183 11489.22 86.33 56864.14 88888.00 2018-07-02 03:18:05.404 183 11489.21 86.30 56864.15 88888.00 2018-07-02 03:18:05.904 183 11489.28 86.33 56864.09 88888.00 2018-07-02 03:18:06.404 183 11489.28 86.32 56864.02 88888.00 2018-07-02 03:18:06.904 183 11489.28 86.30 56864.07 88888.00 2018-07-02 03:18:07.404 183 11489.28 86.34 56864.15 88888.00 2018-07-02 03:18:07.904 183 11489.31 86.35 56864.16 88888.00 2018-07-02 03:18:08.404 183 11489.28 86.31 56864.13 88888.00 2018-07-02 03:18:08.904 183 11489.24 86.30 56864.15 88888.00 2018-07-02 03:18:09.404 183 11489.33 86.35 56864.16 88888.00 2018-07-02 03:18:09.904 183 11489.31 86.32 56864.17 88888.00 2018-07-02 03:18:10.404 183 11489.31 86.34 56864.23 88888.00 2018-07-02 03:18:10.904 183 11489.35 86.39 56864.22 88888.00 2018-07-02 03:18:11.404 183 11489.42 86.42 56864.22 88888.00 2018-07-02 03:18:11.904 183 11489.38 86.40 56864.15 88888.00 2018-07-02 03:18:12.404 183 11489.40 86.44 56864.20 88888.00 2018-07-02 03:18:12.904 183 11489.49 86.45 56864.20 88888.00 2018-07-02 03:18:13.404 183 11489.47 86.46 56864.17 88888.00 2018-07-02 03:18:13.904 183 11489.42 86.48 56864.18 88888.00 2018-07-02 03:18:14.404 183 11489.44 86.49 56864.15 88888.00 2018-07-02 03:18:14.904 183 11489.44 86.54 56864.20 88888.00 2018-07-02 03:18:15.404 183 11489.45 86.55 56864.29 88888.00 2018-07-02 03:18:15.904 183 11489.50 86.52 56864.26 88888.00 2018-07-02 03:18:16.404 183 11489.49 86.51 56864.22 88888.00 2018-07-02 03:18:16.904 183 11489.50 86.52 56864.22 88888.00 2018-07-02 03:18:17.404 183 11489.62 86.58 56864.26 88888.00 2018-07-02 03:18:17.904 183 11489.63 86.58 56864.27 88888.00 2018-07-02 03:18:18.404 183 11489.68 86.60 56864.26 88888.00 2018-07-02 03:18:18.904 183 11489.71 86.64 56864.22 88888.00 2018-07-02 03:18:19.404 183 11489.64 86.64 56864.17 88888.00 2018-07-02 03:18:19.904 183 11489.64 86.67 56864.15 88888.00 2018-07-02 03:18:20.404 183 11489.71 86.69 56864.21 88888.00 2018-07-02 03:18:20.904 183 11489.71 86.71 56864.23 88888.00 2018-07-02 03:18:21.404 183 11489.69 86.74 56864.21 88888.00 2018-07-02 03:18:21.904 183 11489.79 86.79 56864.23 88888.00 2018-07-02 03:18:22.404 183 11489.80 86.79 56864.29 88888.00 2018-07-02 03:18:22.904 183 11489.77 86.81 56864.28 88888.00 2018-07-02 03:18:23.404 183 11489.77 86.83 56864.34 88888.00 2018-07-02 03:18:23.904 183 11489.76 86.83 56864.27 88888.00 2018-07-02 03:18:24.404 183 11489.75 86.82 56864.26 88888.00 2018-07-02 03:18:24.904 183 11489.73 86.81 56864.26 88888.00 2018-07-02 03:18:25.404 183 11489.84 86.82 56864.27 88888.00 2018-07-02 03:18:25.904 183 11489.77 86.82 56864.26 88888.00 2018-07-02 03:18:26.404 183 11489.78 86.89 56864.20 88888.00 2018-07-02 03:18:26.904 183 11489.83 86.88 56864.18 88888.00 2018-07-02 03:18:27.404 183 11489.79 86.88 56864.22 88888.00 2018-07-02 03:18:27.904 183 11489.89 86.93 56864.23 88888.00 2018-07-02 03:18:28.404 183 11489.94 86.93 56864.22 88888.00 2018-07-02 03:18:28.904 183 11489.90 86.93 56864.23 88888.00 2018-07-02 03:18:29.404 183 11489.85 86.98 56864.22 88888.00 2018-07-02 03:18:29.904 183 11489.87 86.96 56864.18 88888.00 2018-07-02 03:18:30.904 183 11489.84 86.94 56864.26 88888.00 2018-07-02 03:18:31.404 183 11489.84 86.96 56864.30 88888.00 2018-07-02 03:18:31.904 183 11489.79 86.93 56864.24 88888.00 2018-07-02 03:18:32.404 183 11489.76 86.98 56864.22 88888.00 2018-07-02 03:18:32.904 183 11489.77 86.98 56864.22 88888.00 2018-07-02 03:18:33.404 183 11489.80 86.98 56864.26 88888.00 2018-07-02 03:18:33.904 183 11489.76 86.99 56864.28 88888.00 2018-07-02 03:18:34.404 183 11489.80 87.06 56864.24 88888.00 2018-07-02 03:18:34.904 183 11489.78 87.06 56864.21 88888.00 2018-07-02 03:18:35.404 183 11489.71 87.05 56864.15 88888.00 2018-07-02 03:18:35.904 183 11489.77 87.06 56864.18 88888.00 2018-07-02 03:18:36.404 183 11489.82 87.06 56864.14 88888.00 2018-07-02 03:18:36.904 183 11489.76 87.07 56864.15 88888.00 2018-07-02 03:18:37.404 183 11489.79 87.12 56864.16 88888.00 2018-07-02 03:18:37.904 183 11489.78 87.10 56864.16 88888.00 2018-07-02 03:18:38.404 183 11489.72 87.05 56864.16 88888.00 2018-07-02 03:18:38.904 183 11489.76 87.06 56864.16 88888.00 2018-07-02 03:18:39.404 183 11489.71 87.06 56864.20 88888.00 2018-07-02 03:18:39.904 183 11489.69 87.12 56864.20 88888.00 2018-07-02 03:18:40.904 183 11489.69 87.10 56864.23 88888.00 2018-07-02 03:18:41.404 183 11489.71 87.14 56864.17 88888.00 2018-07-02 03:18:41.904 183 11489.65 87.12 56864.16 88888.00 2018-07-02 03:18:42.404 183 11489.70 87.10 56864.17 88888.00 2018-07-02 03:18:42.904 183 11489.65 87.09 56864.15 88888.00 2018-07-02 03:18:43.404 183 11489.59 87.16 56864.13 88888.00 2018-07-02 03:18:43.904 183 11489.63 87.14 56864.18 88888.00 2018-07-02 03:18:44.404 183 11489.64 87.12 56864.14 88888.00 2018-07-02 03:18:44.904 183 11489.68 87.16 56864.14 88888.00 2018-07-02 03:18:45.404 183 11489.71 87.17 56864.21 88888.00 2018-07-02 03:18:45.904 183 11489.68 87.16 56864.22 88888.00 2018-07-02 03:18:46.404 183 11489.64 87.20 56864.20 88888.00 2018-07-02 03:18:46.904 183 11489.66 87.25 56864.26 88888.00 2018-07-02 03:18:47.404 183 11489.64 87.23 56864.27 88888.00 2018-07-02 03:18:47.904 183 11489.63 87.21 56864.28 88888.00 2018-07-02 03:18:48.404 183 11489.66 87.25 56864.31 88888.00 2018-07-02 03:18:48.904 183 11489.66 87.22 56864.26 88888.00 2018-07-02 03:18:49.404 183 11489.64 87.22 56864.30 88888.00 2018-07-02 03:18:49.904 183 11489.65 87.28 56864.39 88888.00 2018-07-02 03:18:50.404 183 11489.69 87.27 56864.33 88888.00 2018-07-02 03:18:50.904 183 11489.70 87.26 56864.28 88888.00 2018-07-02 03:18:51.404 183 11489.72 87.28 56864.29 88888.00 2018-07-02 03:18:51.904 183 11489.68 87.26 56864.28 88888.00 2018-07-02 03:18:52.404 183 11489.65 87.28 56864.26 88888.00 2018-07-02 03:18:52.904 183 11489.66 87.27 56864.28 88888.00 2018-07-02 03:18:53.404 183 11489.68 87.30 56864.35 88888.00 2018-07-02 03:18:53.904 183 11489.64 87.29 56864.37 88888.00 2018-07-02 03:18:54.404 183 11489.62 87.32 56864.36 88888.00 2018-07-02 03:18:54.904 183 11489.68 87.32 56864.37 88888.00 2018-07-02 03:18:55.404 183 11489.61 87.27 56864.36 88888.00 2018-07-02 03:18:55.905 183 11489.59 87.33 56864.37 88888.00 2018-07-02 03:18:56.405 183 11489.73 87.32 56864.42 88888.00 2018-07-02 03:18:56.905 183 11489.68 87.32 56864.47 88888.00 2018-07-02 03:18:57.405 183 11489.62 87.34 56864.49 88888.00 2018-07-02 03:18:57.905 183 11489.63 87.29 56864.54 88888.00 2018-07-02 03:18:58.405 183 11489.63 87.27 56864.56 88888.00 2018-07-02 03:18:58.905 183 11489.63 87.28 56864.55 88888.00 2018-07-02 03:18:59.405 183 11489.69 87.30 56864.55 88888.00 2018-07-02 03:18:59.905 183 11489.62 87.30 56864.54 88888.00 2018-07-02 03:19:00.405 183 11489.58 87.32 56864.58 88888.00 2018-07-02 03:19:00.905 183 11489.65 87.33 56864.54 88888.00 2018-07-02 03:19:01.405 183 11489.64 87.35 56864.55 88888.00 2018-07-02 03:19:01.905 183 11489.58 87.32 56864.60 88888.00 2018-07-02 03:19:02.405 183 11489.65 87.34 56864.60 88888.00 2018-07-02 03:19:02.905 183 11489.65 87.41 56864.52 88888.00 2018-07-02 03:19:03.405 183 11489.61 87.36 56864.48 88888.00 2018-07-02 03:19:03.905 183 11489.64 87.32 56864.49 88888.00 2018-07-02 03:19:04.405 183 11489.71 87.26 56864.53 88888.00 2018-07-02 03:19:04.905 183 11489.70 87.29 56864.48 88888.00 2018-07-02 03:19:05.405 183 11489.66 87.28 56864.50 88888.00 2018-07-02 03:19:05.905 183 11489.76 87.30 56864.48 88888.00 2018-07-02 03:19:06.405 183 11489.71 87.29 56864.46 88888.00 2018-07-02 03:19:06.905 183 11489.72 87.30 56864.45 88888.00 2018-07-02 03:19:07.405 183 11489.76 87.33 56864.41 88888.00 2018-07-02 03:19:07.905 183 11489.76 87.33 56864.42 88888.00 2018-07-02 03:19:08.405 183 11489.76 87.37 56864.39 88888.00 2018-07-02 03:19:08.905 183 11489.82 87.37 56864.42 88888.00 2018-07-02 03:19:09.405 183 11489.79 87.33 56864.45 88888.00 2018-07-02 03:19:09.905 183 11489.79 87.30 56864.45 88888.00 2018-07-02 03:19:10.405 183 11489.84 87.35 56864.36 88888.00 2018-07-02 03:19:10.905 183 11489.83 87.34 56864.37 88888.00 2018-07-02 03:19:11.405 183 11489.86 87.32 56864.41 88888.00 2018-07-02 03:19:12.405 183 11489.90 87.32 56864.45 88888.00 2018-07-02 03:19:12.905 183 11489.90 87.30 56864.40 88888.00 2018-07-02 03:19:13.405 183 11489.91 87.33 56864.41 88888.00 2018-07-02 03:19:13.905 183 11489.97 87.35 56864.39 88888.00 2018-07-02 03:19:14.405 183 11490.00 87.35 56864.35 88888.00 2018-07-02 03:19:14.905 183 11490.00 87.36 56864.30 88888.00 2018-07-02 03:19:15.405 183 11490.03 87.40 56864.28 88888.00 2018-07-02 03:19:15.905 183 11490.04 87.44 56864.30 88888.00 2018-07-02 03:19:16.405 183 11490.11 87.46 56864.34 88888.00 2018-07-02 03:19:16.905 183 11490.13 87.43 56864.30 88888.00 2018-07-02 03:19:17.405 183 11490.06 87.41 56864.26 88888.00 2018-07-02 03:19:17.905 183 11490.11 87.42 56864.31 88888.00 2018-07-02 03:19:18.405 183 11490.18 87.41 56864.40 88888.00 2018-07-02 03:19:18.905 183 11490.08 87.35 56864.36 88888.00 2018-07-02 03:19:19.405 183 11490.17 87.35 56864.33 88888.00 2018-07-02 03:19:19.905 183 11490.19 87.37 56864.37 88888.00 2018-07-02 03:19:20.405 183 11490.19 87.40 56864.30 88888.00 2018-07-02 03:19:20.905 183 11490.18 87.43 56864.28 88888.00 2018-07-02 03:19:21.405 183 11490.24 87.41 56864.29 88888.00 2018-07-02 03:19:22.405 183 11490.29 87.40 56864.33 88888.00 2018-07-02 03:19:22.905 183 11490.38 87.40 56864.29 88888.00 2018-07-02 03:19:23.405 183 11490.36 87.37 56864.31 88888.00 2018-07-02 03:19:23.905 183 11490.31 87.39 56864.34 88888.00 2018-07-02 03:19:24.405 183 11490.35 87.41 56864.33 88888.00 2018-07-02 03:19:24.905 183 11490.38 87.42 56864.27 88888.00 2018-07-02 03:19:25.405 183 11490.39 87.42 56864.23 88888.00 2018-07-02 03:19:25.905 183 11490.47 87.44 56864.24 88888.00 2018-07-02 03:19:26.405 183 11490.46 87.47 56864.34 88888.00 2018-07-02 03:19:26.905 183 11490.40 87.44 56864.34 88888.00 2018-07-02 03:19:27.405 183 11490.52 87.48 56864.36 88888.00 2018-07-02 03:19:27.905 183 11490.52 87.50 56864.33 88888.00 2018-07-02 03:19:28.405 183 11490.41 87.54 56864.33 88888.00 2018-07-02 03:19:28.905 183 11490.46 87.55 56864.33 88888.00 2018-07-02 03:19:29.405 183 11490.52 87.56 56864.29 88888.00 2018-07-02 03:19:29.905 183 11490.47 87.55 56864.23 88888.00 2018-07-02 03:19:30.405 183 11490.50 87.51 56864.30 88888.00 2018-07-02 03:19:30.905 183 11490.57 87.46 56864.33 88888.00 2018-07-02 03:19:31.405 183 11490.54 87.48 56864.34 88888.00 2018-07-02 03:19:31.905 183 11490.53 87.51 56864.28 88888.00 2018-07-02 03:19:32.405 183 11490.59 87.54 56864.24 88888.00 2018-07-02 03:19:32.905 183 11490.59 87.54 56864.26 88888.00 2018-07-02 03:19:33.405 183 11490.61 87.51 56864.21 88888.00 2018-07-02 03:19:33.905 183 11490.65 87.49 56864.17 88888.00 2018-07-02 03:19:34.405 183 11490.62 87.50 56864.16 88888.00 2018-07-02 03:19:34.905 183 11490.62 87.56 56864.18 88888.00 2018-07-02 03:19:35.405 183 11490.62 87.57 56864.21 88888.00 2018-07-02 03:19:35.905 183 11490.63 87.53 56864.18 88888.00 2018-07-02 03:19:36.405 183 11490.67 87.54 56864.18 88888.00 2018-07-02 03:19:36.905 183 11490.74 87.56 56864.23 88888.00 2018-07-02 03:19:37.405 183 11490.74 87.57 56864.22 88888.00 2018-07-02 03:19:37.905 183 11490.77 87.57 56864.17 88888.00 2018-07-02 03:19:38.405 183 11490.76 87.58 56864.21 88888.00 2018-07-02 03:19:38.905 183 11490.73 87.55 56864.11 88888.00 2018-07-02 03:19:39.405 183 11490.75 87.55 56864.14 88888.00 2018-07-02 03:19:39.905 183 11490.83 87.57 56864.16 88888.00 2018-07-02 03:19:40.405 183 11490.89 87.56 56864.16 88888.00 2018-07-02 03:19:40.905 183 11490.77 87.57 56864.17 88888.00 2018-07-02 03:19:41.405 183 11490.77 87.61 56864.22 88888.00 2018-07-02 03:19:41.905 183 11490.76 87.58 56864.21 88888.00 2018-07-02 03:19:42.405 183 11490.73 87.61 56864.21 88888.00 2018-07-02 03:19:42.905 183 11490.73 87.62 56864.18 88888.00 2018-07-02 03:19:44.405 183 11490.75 87.63 56864.14 88888.00 2018-07-02 03:19:44.905 183 11490.76 87.64 56864.17 88888.00 2018-07-02 03:19:45.405 183 11490.67 87.61 56864.15 88888.00 2018-07-02 03:19:45.905 183 11490.66 87.63 56864.14 88888.00 2018-07-02 03:19:46.405 183 11490.75 87.64 56864.11 88888.00 2018-07-02 03:19:46.905 183 11490.73 87.64 56864.07 88888.00 2018-07-02 03:19:47.405 183 11490.72 87.66 56864.07 88888.00 2018-07-02 03:19:47.905 183 11490.81 87.67 56864.10 88888.00 2018-07-02 03:19:48.405 183 11490.83 87.66 56864.09 88888.00 2018-07-02 03:19:48.905 183 11490.83 87.67 56864.03 88888.00 2018-07-02 03:19:49.405 183 11490.86 87.64 56864.05 88888.00 2018-07-02 03:19:49.905 183 11490.80 87.66 56864.04 88888.00 2018-07-02 03:19:50.405 183 11490.75 87.63 56863.97 88888.00 2018-07-02 03:19:50.905 183 11490.83 87.62 56863.95 88888.00 2018-07-02 03:19:51.405 183 11490.84 87.64 56863.90 88888.00 2018-07-02 03:19:51.905 183 11490.84 87.58 56863.88 88888.00 2018-07-02 03:19:52.405 183 11490.84 87.61 56863.81 88888.00 2018-07-02 03:19:52.905 183 11490.83 87.61 56863.77 88888.00 2018-07-02 03:19:53.905 183 11490.87 87.61 56863.81 88888.00 2018-07-02 03:19:54.405 183 11490.87 87.57 56863.78 88888.00 2018-07-02 03:19:54.905 183 11490.86 87.55 56863.70 88888.00 2018-07-02 03:19:55.405 183 11490.88 87.54 56863.68 88888.00 2018-07-02 03:19:55.905 183 11490.88 87.51 56863.66 88888.00 2018-07-02 03:19:56.405 183 11490.80 87.51 56863.69 88888.00 2018-07-02 03:19:56.905 183 11490.89 87.55 56863.68 88888.00 2018-07-02 03:19:57.405 183 11490.93 87.51 56863.58 88888.00 2018-07-02 03:19:57.905 183 11490.84 87.51 56863.52 88888.00 2018-07-02 03:19:58.405 183 11490.87 87.56 56863.54 88888.00 2018-07-02 03:19:58.905 183 11490.93 87.53 56863.56 88888.00 2018-07-02 03:19:59.405 183 11490.89 87.50 56863.51 88888.00 2018-07-02 03:19:59.905 183 11490.86 87.46 56863.40 88888.00 2018-07-02 03:20:00.405 183 11490.93 87.42 56863.37 88888.00 2018-07-02 03:20:00.905 183 11490.93 87.40 56863.36 88888.00 2018-07-02 03:20:01.405 183 11490.87 87.43 56863.33 88888.00 2018-07-02 03:20:01.905 183 11490.90 87.40 56863.24 88888.00 2018-07-02 03:20:02.405 183 11490.89 87.37 56863.20 88888.00 2018-07-02 03:20:02.905 183 11490.91 87.37 56863.15 88888.00 2018-07-02 03:20:03.405 183 11490.96 87.36 56863.09 88888.00 2018-07-02 03:20:03.905 183 11490.94 87.33 56863.01 88888.00 2018-07-02 03:20:04.405 183 11490.84 87.33 56862.95 88888.00 2018-07-02 03:20:04.905 183 11490.86 87.32 56862.98 88888.00 2018-07-02 03:20:05.405 183 11490.88 87.29 56863.00 88888.00 2018-07-02 03:20:05.905 183 11490.86 87.32 56862.96 88888.00 2018-07-02 03:20:06.405 183 11490.88 87.27 56862.88 88888.00 2018-07-02 03:20:06.905 183 11490.86 87.25 56862.80 88888.00 2018-07-02 03:20:07.405 183 11490.88 87.22 56862.70 88888.00 2018-07-02 03:20:07.905 183 11490.91 87.22 56862.69 88888.00 2018-07-02 03:20:08.405 183 11490.86 87.20 56862.64 88888.00 2018-07-02 03:20:08.905 183 11490.83 87.17 56862.64 88888.00 2018-07-02 03:20:09.405 183 11490.89 87.14 56862.60 88888.00 2018-07-02 03:20:09.905 183 11490.88 87.09 56862.59 88888.00 2018-07-02 03:20:10.405 183 11490.89 87.09 56862.55 88888.00 2018-07-02 03:20:10.905 183 11490.86 87.10 56862.56 88888.00 2018-07-02 03:20:11.405 183 11490.83 87.07 56862.48 88888.00 2018-07-02 03:20:11.905 183 11490.82 87.01 56862.41 88888.00 2018-07-02 03:20:12.405 183 11490.81 87.01 56862.41 88888.00 2018-07-02 03:20:12.905 183 11490.82 86.98 56862.37 88888.00 2018-07-02 03:20:13.405 183 11490.75 86.94 56862.32 88888.00 2018-07-02 03:20:13.905 183 11490.75 86.94 56862.27 88888.00 2018-07-02 03:20:14.405 183 11490.83 86.88 56862.27 88888.00 2018-07-02 03:20:14.905 183 11490.77 86.86 56862.24 88888.00 2018-07-02 03:20:15.405 183 11490.77 86.88 56862.23 88888.00 2018-07-02 03:20:15.905 183 11490.76 86.83 56862.17 88888.00 2018-07-02 03:20:16.405 183 11490.70 86.80 56862.09 88888.00 2018-07-02 03:20:16.905 183 11490.73 86.79 56862.09 88888.00 2018-07-02 03:20:17.405 183 11490.77 86.79 56862.01 88888.00 2018-07-02 03:20:17.905 183 11490.65 86.72 56861.97 88888.00 2018-07-02 03:20:18.405 183 11490.62 86.73 56862.02 88888.00 2018-07-02 03:20:18.905 183 11490.74 86.73 56861.98 88888.00 2018-07-02 03:20:19.405 183 11490.72 86.67 56862.01 88888.00 2018-07-02 03:20:19.905 183 11490.65 86.67 56861.98 88888.00 2018-07-02 03:20:20.405 183 11490.63 86.62 56861.99 88888.00 2018-07-02 03:20:20.905 183 11490.67 86.60 56861.91 88888.00 2018-07-02 03:20:21.405 183 11490.61 86.57 56861.89 88888.00 2018-07-02 03:20:21.905 183 11490.65 86.58 56861.90 88888.00 2018-07-02 03:20:22.405 183 11490.67 86.55 56861.90 88888.00 2018-07-02 03:20:22.905 183 11490.63 86.47 56861.86 88888.00 2018-07-02 03:20:23.405 183 11490.61 86.46 56861.83 88888.00 2018-07-02 03:20:23.905 183 11490.65 86.42 56861.82 88888.00 2018-07-02 03:20:24.405 183 11490.59 86.45 56861.84 88888.00 2018-07-02 03:20:25.405 183 11490.68 86.38 56861.77 88888.00 2018-07-02 03:20:25.905 183 11490.62 86.34 56861.72 88888.00 2018-07-02 03:20:26.405 183 11490.60 86.39 56861.77 88888.00 2018-07-02 03:20:26.905 183 11490.57 86.37 56861.77 88888.00 2018-07-02 03:20:27.405 183 11490.53 86.28 56861.76 88888.00 2018-07-02 03:20:27.905 183 11490.53 86.25 56861.71 88888.00 2018-07-02 03:20:28.405 183 11490.53 86.28 56861.69 88888.00 2018-07-02 03:20:28.905 183 11490.49 86.21 56861.70 88888.00 2018-07-02 03:20:29.405 183 11490.48 86.21 56861.72 88888.00 2018-07-02 03:20:29.905 183 11490.46 86.21 56861.71 88888.00 2018-07-02 03:20:30.405 183 11490.45 86.13 56861.69 88888.00 2018-07-02 03:20:30.905 183 11490.36 86.08 56861.60 88888.00 2018-07-02 03:20:31.405 183 11490.42 86.19 56861.59 88888.00 2018-07-02 03:20:31.905 183 11490.42 86.17 56861.60 88888.00 2018-07-02 03:20:32.405 183 11490.36 86.12 56861.60 88888.00 2018-07-02 03:20:32.905 183 11490.33 86.19 56861.60 88888.00 2018-07-02 03:20:33.405 183 11490.34 86.15 56861.58 88888.00 2018-07-02 03:20:33.905 183 11490.32 86.10 56861.64 88888.00 2018-07-02 03:20:34.405 183 11490.27 86.10 56861.63 88888.00 2018-07-02 03:20:35.405 183 11490.26 86.01 56861.66 88888.00 2018-07-02 03:20:35.905 183 11490.22 86.03 56861.69 88888.00 2018-07-02 03:20:36.405 183 11490.27 85.96 56861.72 88888.00 2018-07-02 03:20:36.905 183 11490.21 85.93 56861.74 88888.00 2018-07-02 03:20:37.405 183 11490.21 85.90 56861.78 88888.00 2018-07-02 03:20:37.905 183 11490.22 85.87 56861.83 88888.00 2018-07-02 03:20:38.405 183 11490.14 85.83 56861.79 88888.00 2018-07-02 03:20:38.905 183 11490.11 85.84 56861.79 88888.00 2018-07-02 03:20:39.405 183 11490.12 85.79 56861.79 88888.00 2018-07-02 03:20:39.905 183 11490.10 85.79 56861.80 88888.00 2018-07-02 03:20:40.405 183 11490.10 85.78 56861.83 88888.00 2018-07-02 03:20:40.905 183 11490.15 85.76 56861.89 88888.00 2018-07-02 03:20:41.405 183 11490.12 85.77 56861.91 88888.00 2018-07-02 03:20:41.905 183 11490.10 85.76 56861.90 88888.00 2018-07-02 03:20:42.405 183 11490.17 85.72 56861.95 88888.00 2018-07-02 03:20:42.905 183 11490.15 85.71 56861.93 88888.00 2018-07-02 03:20:43.405 183 11490.07 85.72 56861.98 88888.00 2018-07-02 03:20:43.905 183 11490.13 85.66 56861.97 88888.00 2018-07-02 03:20:44.405 183 11490.13 85.62 56861.92 88888.00 2018-07-02 03:20:44.905 183 11490.08 85.66 56861.97 88888.00 2018-07-02 03:20:45.405 183 11490.08 85.64 56862.01 88888.00 2018-07-02 03:20:45.905 183 11490.04 85.58 56862.03 88888.00 2018-07-02 03:20:46.405 183 11489.98 85.58 56862.06 88888.00 2018-07-02 03:20:46.905 183 11490.04 85.58 56862.09 88888.00 2018-07-02 03:20:47.405 183 11490.05 85.58 56862.08 88888.00 2018-07-02 03:20:47.905 183 11490.00 85.56 56862.08 88888.00 2018-07-02 03:20:48.405 183 11490.00 85.57 56862.10 88888.00 2018-07-02 03:20:48.905 183 11489.98 85.55 56862.10 88888.00 2018-07-02 03:20:49.405 183 11489.86 85.50 56862.16 88888.00 2018-07-02 03:20:49.905 183 11489.87 85.46 56862.27 88888.00 2018-07-02 03:20:50.405 183 11489.89 85.44 56862.31 88888.00 2018-07-02 03:20:50.905 183 11489.89 85.46 56862.32 88888.00 2018-07-02 03:20:51.405 183 11489.90 85.50 56862.36 88888.00 2018-07-02 03:20:51.905 183 11489.85 85.45 56862.42 88888.00 2018-07-02 03:20:52.405 183 11489.83 85.39 56862.49 88888.00 2018-07-02 03:20:52.905 183 11489.80 85.44 56862.44 88888.00 2018-07-02 03:20:53.405 183 11489.80 85.44 56862.46 88888.00 2018-07-02 03:20:53.905 183 11489.76 85.43 56862.61 88888.00 2018-07-02 03:20:54.405 183 11489.76 85.46 56862.57 88888.00 2018-07-02 03:20:54.905 183 11489.71 85.45 56862.57 88888.00 2018-07-02 03:20:55.406 183 11489.73 85.43 56862.62 88888.00 2018-07-02 03:20:55.906 183 11489.73 85.38 56862.62 88888.00 2018-07-02 03:20:56.406 183 11489.76 85.38 56862.67 88888.00 2018-07-02 03:20:56.906 183 11489.76 85.39 56862.75 88888.00 2018-07-02 03:20:57.406 183 11489.70 85.39 56862.76 88888.00 2018-07-02 03:20:57.906 183 11489.72 85.43 56862.76 88888.00 2018-07-02 03:20:58.406 183 11489.71 85.43 56862.76 88888.00 2018-07-02 03:20:58.906 183 11489.71 85.43 56862.82 88888.00 2018-07-02 03:20:59.406 183 11489.71 85.42 56862.93 88888.00 2018-07-02 03:20:59.906 183 11489.69 85.42 56862.96 88888.00 2018-07-02 03:21:00.406 183 11489.63 85.40 56863.02 88888.00 2018-07-02 03:21:00.906 183 11489.66 85.43 56863.09 88888.00 2018-07-02 03:21:01.406 183 11489.63 85.39 56863.18 88888.00 2018-07-02 03:21:01.906 183 11489.62 85.40 56863.17 88888.00 2018-07-02 03:21:02.406 183 11489.63 85.44 56863.20 88888.00 2018-07-02 03:21:02.906 183 11489.62 85.43 56863.30 88888.00 2018-07-02 03:21:03.406 183 11489.54 85.45 56863.38 88888.00 2018-07-02 03:21:03.906 183 11489.52 85.44 56863.37 88888.00 2018-07-02 03:21:04.906 183 11489.48 85.46 56863.45 88888.00 2018-07-02 03:21:05.406 183 11489.45 85.45 56863.52 88888.00 2018-07-02 03:21:05.906 183 11489.47 85.45 56863.54 88888.00 2018-07-02 03:21:06.906 183 11489.48 85.51 56863.66 88888.00 2018-07-02 03:21:07.406 183 11489.51 85.55 56863.70 88888.00 2018-07-02 03:21:07.906 183 11489.43 85.46 56863.78 88888.00 2018-07-02 03:21:08.406 183 11489.41 85.51 56863.85 88888.00 2018-07-02 03:21:08.906 183 11489.47 85.60 56863.82 88888.00 2018-07-02 03:21:09.406 183 11489.41 85.57 56863.91 88888.00 2018-07-02 03:21:09.906 183 11489.38 85.58 56864.00 88888.00 2018-07-02 03:21:10.406 183 11489.38 85.64 56864.08 88888.00 2018-07-02 03:21:10.906 183 11489.37 85.67 56864.16 88888.00 2018-07-02 03:21:11.406 183 11489.37 85.74 56864.23 88888.00 2018-07-02 03:21:11.906 183 11489.40 85.80 56864.28 88888.00 2018-07-02 03:21:12.406 183 11489.31 85.80 56864.30 88888.00 2018-07-02 03:21:12.906 183 11489.30 85.78 56864.35 88888.00 2018-07-02 03:21:13.406 183 11489.40 85.78 56864.50 88888.00 2018-07-02 03:21:13.906 183 11489.36 85.76 56864.56 88888.00 2018-07-02 03:21:14.906 183 11489.33 85.83 56864.68 88888.00 2018-07-02 03:21:15.406 183 11489.33 85.81 56864.78 88888.00 2018-07-02 03:21:15.906 183 11489.23 85.83 56864.86 88888.00 2018-07-02 03:21:16.406 183 11489.26 85.87 56864.93 88888.00 2018-07-02 03:21:16.906 183 11489.24 85.87 56864.98 88888.00 2018-07-02 03:21:17.406 183 11489.16 85.91 56865.01 88888.00 2018-07-02 03:21:17.906 183 11489.17 85.96 56865.11 88888.00 2018-07-02 03:21:18.406 183 11489.18 85.94 56865.23 88888.00 2018-07-02 03:21:18.906 183 11489.15 85.94 56865.30 88888.00 2018-07-02 03:21:19.406 183 11489.18 85.96 56865.26 88888.00 2018-07-02 03:21:19.906 183 11489.20 86.00 56865.27 88888.00 2018-07-02 03:21:20.406 183 11489.14 85.98 56865.32 88888.00 2018-07-02 03:21:20.906 183 11489.15 85.99 56865.40 88888.00 2018-07-02 03:21:21.406 183 11489.13 86.01 56865.49 88888.00 2018-07-02 03:21:21.906 183 11489.11 86.06 56865.57 88888.00 2018-07-02 03:21:22.406 183 11489.06 86.06 56865.62 88888.00 2018-07-02 03:21:22.906 183 11489.08 86.04 56865.65 88888.00 2018-07-02 03:21:23.406 183 11489.04 86.01 56865.63 88888.00 2018-07-02 03:21:23.906 183 11488.97 86.03 56865.69 88888.00 2018-07-02 03:21:24.406 183 11489.00 86.04 56865.72 88888.00 2018-07-02 03:21:24.906 183 11489.01 86.06 56865.74 88888.00 2018-07-02 03:21:25.406 183 11488.93 86.10 56865.80 88888.00 2018-07-02 03:21:25.906 183 11488.95 86.07 56865.77 88888.00 2018-07-02 03:21:26.406 183 11488.96 86.06 56865.76 88888.00 2018-07-02 03:21:26.906 183 11488.94 86.08 56865.78 88888.00 2018-07-02 03:21:27.406 183 11488.94 86.13 56865.81 88888.00 2018-07-02 03:21:27.906 183 11488.94 86.14 56865.83 88888.00 2018-07-02 03:21:28.406 183 11488.90 86.17 56865.85 88888.00 2018-07-02 03:21:28.906 183 11488.90 86.18 56865.84 88888.00 2018-07-02 03:21:29.406 183 11488.92 86.18 56865.81 88888.00 2018-07-02 03:21:29.906 183 11488.86 86.15 56865.84 88888.00 2018-07-02 03:21:30.406 183 11488.92 86.15 56865.87 88888.00 2018-07-02 03:21:30.906 183 11488.93 86.19 56865.83 88888.00 2018-07-02 03:21:31.406 183 11488.90 86.20 56865.77 88888.00 2018-07-02 03:21:31.906 183 11488.90 86.23 56865.76 88888.00 2018-07-02 03:21:32.406 183 11488.97 86.18 56865.77 88888.00 2018-07-02 03:21:32.906 183 11488.90 86.14 56865.72 88888.00 2018-07-02 03:21:33.406 183 11488.97 86.15 56865.69 88888.00 2018-07-02 03:21:33.906 183 11488.96 86.13 56865.69 88888.00 2018-07-02 03:21:34.406 183 11488.92 86.14 56865.59 88888.00 2018-07-02 03:21:34.906 183 11488.94 86.12 56865.55 88888.00 2018-07-02 03:21:35.406 183 11489.00 86.12 56865.58 88888.00 2018-07-02 03:21:35.906 183 11489.06 86.07 56865.48 88888.00 2018-07-02 03:21:36.406 183 11489.06 86.06 56865.44 88888.00 2018-07-02 03:21:36.906 183 11489.04 86.07 56865.49 88888.00 2018-07-02 03:21:37.406 183 11489.02 86.05 56865.46 88888.00 2018-07-02 03:21:38.406 183 11489.16 86.07 56865.37 88888.00 2018-07-02 03:21:38.906 183 11489.10 86.00 56865.35 88888.00 2018-07-02 03:21:39.406 183 11489.08 85.96 56865.27 88888.00 2018-07-02 03:21:39.906 183 11489.15 85.99 56865.24 88888.00 2018-07-02 03:21:40.406 183 11489.16 86.00 56865.20 88888.00 2018-07-02 03:21:40.906 183 11489.14 85.99 56865.14 88888.00 2018-07-02 03:21:41.406 183 11489.21 86.01 56865.03 88888.00 2018-07-02 03:21:41.906 183 11489.23 86.03 56865.04 88888.00 2018-07-02 03:21:42.406 183 11489.15 86.04 56865.04 88888.00 2018-07-02 03:21:42.906 183 11489.15 86.08 56865.05 88888.00 2018-07-02 03:21:43.406 183 11489.24 86.05 56865.03 88888.00 2018-07-02 03:21:43.906 183 11489.15 85.96 56865.01 88888.00 2018-07-02 03:21:44.406 183 11489.14 85.97 56865.00 88888.00 2018-07-02 03:21:44.906 183 11489.18 85.93 56864.94 88888.00 2018-07-02 03:21:45.406 183 11489.20 85.93 56864.90 88888.00 2018-07-02 03:21:45.906 183 11489.21 85.96 56864.88 88888.00 2018-07-02 03:21:46.406 183 11489.23 85.97 56864.86 88888.00 2018-07-02 03:21:46.906 183 11489.16 85.99 56864.85 88888.00 2018-07-02 03:21:47.406 183 11489.15 86.04 56864.88 88888.00 2018-07-02 03:21:48.406 183 11489.21 86.01 56864.82 88888.00 2018-07-02 03:21:48.906 183 11489.23 86.04 56864.75 88888.00 2018-07-02 03:21:49.406 183 11489.28 86.04 56864.69 88888.00 2018-07-02 03:21:49.906 183 11489.23 86.01 56864.68 88888.00 2018-07-02 03:21:50.406 183 11489.20 86.04 56864.72 88888.00 2018-07-02 03:21:50.906 183 11489.24 86.05 56864.75 88888.00 2018-07-02 03:21:51.406 183 11489.21 85.99 56864.71 88888.00 2018-07-02 03:21:51.906 183 11489.17 86.01 56864.69 88888.00 2018-07-02 03:21:52.406 183 11489.22 86.07 56864.69 88888.00 2018-07-02 03:21:52.906 183 11489.23 86.04 56864.66 88888.00 2018-07-02 03:21:53.406 183 11489.21 86.04 56864.71 88888.00 2018-07-02 03:21:53.906 183 11489.24 86.08 56864.69 88888.00 2018-07-02 03:21:54.406 183 11489.24 86.08 56864.71 88888.00 2018-07-02 03:21:54.906 183 11489.15 86.12 56864.79 88888.00 2018-07-02 03:21:55.406 183 11489.16 86.11 56864.75 88888.00 2018-07-02 03:21:55.906 183 11489.21 86.06 56864.65 88888.00 2018-07-02 03:21:56.406 183 11489.24 86.07 56864.71 88888.00 2018-07-02 03:21:56.906 183 11489.23 86.13 56864.75 88888.00 2018-07-02 03:21:57.406 183 11489.21 86.17 56864.80 88888.00 2018-07-02 03:21:57.906 183 11489.13 86.15 56864.79 88888.00 2018-07-02 03:21:58.406 183 11489.15 86.21 56864.84 88888.00 2018-07-02 03:21:58.906 183 11489.16 86.21 56864.85 88888.00 2018-07-02 03:21:59.406 183 11489.17 86.20 56864.82 88888.00 2018-07-02 03:21:59.906 183 11489.18 86.21 56864.92 88888.00 2018-07-02 03:22:00.406 183 11489.18 86.23 56864.94 88888.00 2018-07-02 03:22:00.906 183 11489.13 86.26 56864.97 88888.00 2018-07-02 03:22:01.406 183 11489.15 86.34 56864.95 88888.00 2018-07-02 03:22:01.906 183 11489.20 86.35 56865.00 88888.00 2018-07-02 03:22:02.406 183 11489.16 86.32 56865.07 88888.00 2018-07-02 03:22:02.906 183 11489.09 86.32 56865.11 88888.00 2018-07-02 03:22:03.406 183 11489.13 86.42 56865.12 88888.00 2018-07-02 03:22:03.906 183 11489.15 86.44 56865.17 88888.00 2018-07-02 03:22:04.406 183 11489.10 86.42 56865.26 88888.00 2018-07-02 03:22:04.906 183 11489.20 86.42 56865.29 88888.00 2018-07-02 03:22:05.406 183 11489.24 86.40 56865.29 88888.00 2018-07-02 03:22:05.906 183 11489.15 86.37 56865.33 88888.00 2018-07-02 03:22:06.406 183 11489.14 86.41 56865.36 88888.00 2018-07-02 03:22:06.906 183 11489.13 86.44 56865.42 88888.00 2018-07-02 03:22:07.406 183 11489.10 86.45 56865.45 88888.00 2018-07-02 03:22:07.906 183 11489.09 86.47 56865.48 88888.00 2018-07-02 03:22:08.406 183 11489.13 86.47 56865.56 88888.00 2018-07-02 03:22:08.906 183 11489.11 86.48 56865.65 88888.00 2018-07-02 03:22:09.406 183 11489.15 86.51 56865.70 88888.00 2018-07-02 03:22:09.906 183 11489.21 86.58 56865.72 88888.00 2018-07-02 03:22:10.406 183 11489.16 86.65 56865.83 88888.00 2018-07-02 03:22:10.906 183 11489.22 86.65 56865.87 88888.00 2018-07-02 03:22:11.406 183 11489.26 86.68 56865.90 88888.00 2018-07-02 03:22:11.906 183 11489.21 86.67 56865.89 88888.00 2018-07-02 03:22:12.406 183 11489.16 86.67 56865.95 88888.00 2018-07-02 03:22:12.906 183 11489.20 86.71 56866.03 88888.00 2018-07-02 03:22:13.406 183 11489.15 86.71 56866.04 88888.00 2018-07-02 03:22:13.906 183 11489.13 86.74 56866.09 88888.00 2018-07-02 03:22:14.406 183 11489.15 86.74 56866.12 88888.00 2018-07-02 03:22:14.906 183 11489.14 86.75 56866.20 88888.00 2018-07-02 03:22:15.406 183 11489.10 86.78 56866.30 88888.00 2018-07-02 03:22:15.906 183 11489.11 86.80 56866.33 88888.00 2018-07-02 03:22:16.406 183 11489.10 86.85 56866.39 88888.00 2018-07-02 03:22:16.906 183 11489.03 86.88 56866.39 88888.00 2018-07-02 03:22:17.406 183 11489.10 86.88 56866.45 88888.00 2018-07-02 03:22:17.906 183 11489.14 86.82 56866.46 88888.00 2018-07-02 03:22:18.406 183 11489.09 86.87 56866.49 88888.00 2018-07-02 03:22:18.906 183 11489.10 86.89 56866.47 88888.00 2018-07-02 03:22:19.406 183 11489.04 86.89 56866.53 88888.00 2018-07-02 03:22:19.906 183 11488.96 86.91 56866.61 88888.00 2018-07-02 03:22:20.406 183 11489.03 86.89 56866.65 88888.00 2018-07-02 03:22:20.906 183 11489.09 86.95 56866.64 88888.00 2018-07-02 03:22:21.406 183 11489.06 86.95 56866.70 88888.00 2018-07-02 03:22:21.906 183 11489.06 86.98 56866.74 88888.00 2018-07-02 03:22:22.406 183 11489.10 86.94 56866.77 88888.00 2018-07-02 03:22:22.906 183 11489.01 86.95 56866.83 88888.00 2018-07-02 03:22:23.406 183 11489.00 86.95 56866.85 88888.00 2018-07-02 03:22:23.906 183 11489.04 86.94 56866.79 88888.00 2018-07-02 03:22:24.406 183 11489.01 86.95 56866.81 88888.00 2018-07-02 03:22:24.906 183 11488.95 86.96 56866.85 88888.00 2018-07-02 03:22:25.406 183 11488.97 86.99 56866.86 88888.00 2018-07-02 03:22:25.906 183 11488.93 86.96 56866.91 88888.00 2018-07-02 03:22:26.406 183 11488.89 86.99 56866.90 88888.00 2018-07-02 03:22:26.906 183 11488.92 86.98 56866.98 88888.00 2018-07-02 03:22:27.406 183 11488.89 86.99 56866.98 88888.00 2018-07-02 03:22:27.906 183 11488.88 86.99 56866.93 88888.00 2018-07-02 03:22:28.406 183 11488.85 86.96 56866.93 88888.00 2018-07-02 03:22:28.906 183 11488.75 86.98 56866.93 88888.00 2018-07-02 03:22:30.406 183 11488.72 86.99 56866.97 88888.00 2018-07-02 03:22:30.906 183 11488.71 86.99 56866.97 88888.00 2018-07-02 03:22:31.406 183 11488.75 87.05 56866.99 88888.00 2018-07-02 03:22:31.906 183 11488.69 87.02 56867.00 88888.00 2018-07-02 03:22:32.406 183 11488.65 87.01 56867.03 88888.00 2018-07-02 03:22:32.906 183 11488.68 87.03 56867.11 88888.00 2018-07-02 03:22:33.406 183 11488.61 87.00 56867.13 88888.00 2018-07-02 03:22:33.906 183 11488.53 86.96 56867.10 88888.00 2018-07-02 03:22:34.406 183 11488.54 87.01 56867.06 88888.00 2018-07-02 03:22:34.906 183 11488.57 87.01 56867.16 88888.00 2018-07-02 03:22:35.406 183 11488.51 87.03 56867.16 88888.00 2018-07-02 03:22:35.906 183 11488.52 87.05 56867.17 88888.00 2018-07-02 03:22:36.406 183 11488.52 87.05 56867.10 88888.00 2018-07-02 03:22:36.906 183 11488.43 87.03 56867.09 88888.00 2018-07-02 03:22:37.406 183 11488.40 87.05 56867.12 88888.00 2018-07-02 03:22:37.906 183 11488.40 87.02 56867.10 88888.00 2018-07-02 03:22:38.406 183 11488.34 87.01 56867.09 88888.00 2018-07-02 03:22:38.906 183 11488.37 87.00 56867.09 88888.00 2018-07-02 03:22:39.906 183 11488.27 87.01 56867.07 88888.00 2018-07-02 03:22:40.406 183 11488.24 87.05 56867.09 88888.00 2018-07-02 03:22:40.906 183 11488.27 87.00 56867.13 88888.00 2018-07-02 03:22:41.406 183 11488.23 87.01 56867.16 88888.00 2018-07-02 03:22:41.906 183 11488.20 87.02 56867.12 88888.00 2018-07-02 03:22:42.406 183 11488.20 87.07 56867.12 88888.00 2018-07-02 03:22:42.906 183 11488.22 87.03 56867.12 88888.00 2018-07-02 03:22:43.406 183 11488.20 87.05 56867.13 88888.00 2018-07-02 03:22:43.906 183 11488.22 87.06 56867.18 88888.00 2018-07-02 03:22:44.406 183 11488.22 87.05 56867.10 88888.00 2018-07-02 03:22:44.906 183 11488.19 87.08 56867.02 88888.00 2018-07-02 03:22:45.406 183 11488.26 87.09 56866.99 88888.00 2018-07-02 03:22:45.906 183 11488.24 87.06 56866.99 88888.00 2018-07-02 03:22:46.406 183 11488.19 87.06 56866.99 88888.00 2018-07-02 03:22:46.906 183 11488.20 87.10 56867.07 88888.00 2018-07-02 03:22:47.906 183 11488.23 87.07 56866.98 88888.00 2018-07-02 03:22:48.406 183 11488.29 87.07 56867.00 88888.00 2018-07-02 03:22:48.906 183 11488.31 87.06 56867.03 88888.00 2018-07-02 03:22:49.406 183 11488.23 87.08 56867.00 88888.00 2018-07-02 03:22:49.906 183 11488.26 87.07 56866.97 88888.00 2018-07-02 03:22:50.406 183 11488.31 87.05 56866.98 88888.00 2018-07-02 03:22:50.906 183 11488.25 87.05 56866.94 88888.00 2018-07-02 03:22:51.406 183 11488.32 87.02 56866.97 88888.00 2018-07-02 03:22:51.906 183 11488.37 87.01 56866.97 88888.00 2018-07-02 03:22:52.406 183 11488.34 87.05 56866.91 88888.00 2018-07-02 03:22:52.906 183 11488.37 87.05 56866.92 88888.00 2018-07-02 03:22:53.406 183 11488.37 87.06 56866.90 88888.00 2018-07-02 03:22:53.906 183 11488.33 87.05 56866.89 88888.00 2018-07-02 03:22:54.406 183 11488.34 87.03 56866.85 88888.00 2018-07-02 03:22:54.906 183 11488.39 87.05 56866.84 88888.00 2018-07-02 03:22:55.406 183 11488.40 87.03 56866.85 88888.00 2018-07-02 03:22:55.906 183 11488.38 87.06 56866.87 88888.00 2018-07-02 03:22:56.406 183 11488.38 87.05 56866.84 88888.00 2018-07-02 03:22:56.906 183 11488.37 87.06 56866.85 88888.00 2018-07-02 03:22:57.406 183 11488.34 87.00 56866.91 88888.00 2018-07-02 03:22:57.907 183 11488.37 87.03 56866.96 88888.00 2018-07-02 03:22:58.407 183 11488.33 87.01 56866.94 88888.00 2018-07-02 03:22:58.907 183 11488.40 86.99 56866.92 88888.00 2018-07-02 03:22:59.407 183 11488.44 87.01 56866.98 88888.00 2018-07-02 03:22:59.907 183 11488.40 87.01 56867.00 88888.00 2018-07-02 03:23:00.407 183 11488.34 87.03 56866.96 88888.00 2018-07-02 03:23:00.907 183 11488.38 87.03 56866.92 88888.00 2018-07-02 03:23:01.407 183 11488.45 87.03 56866.94 88888.00 2018-07-02 03:23:01.907 183 11488.39 86.99 56867.05 88888.00 2018-07-02 03:23:02.407 183 11488.37 86.98 56866.98 88888.00 2018-07-02 03:23:02.907 183 11488.40 86.95 56866.96 88888.00 2018-07-02 03:23:03.407 183 11488.38 86.95 56867.05 88888.00 2018-07-02 03:23:03.907 183 11488.40 87.02 56867.06 88888.00 2018-07-02 03:23:04.407 183 11488.43 87.02 56867.05 88888.00 2018-07-02 03:23:04.907 183 11488.34 87.03 56867.06 88888.00 2018-07-02 03:23:05.407 183 11488.43 87.06 56867.06 88888.00 2018-07-02 03:23:05.907 183 11488.41 87.05 56866.98 88888.00 2018-07-02 03:23:06.407 183 11488.38 87.07 56866.94 88888.00 2018-07-02 03:23:06.907 183 11488.38 87.02 56866.93 88888.00 2018-07-02 03:23:07.407 183 11488.44 87.05 56867.05 88888.00 2018-07-02 03:23:07.907 183 11488.40 87.02 56867.09 88888.00 2018-07-02 03:23:08.407 183 11488.43 87.00 56867.12 88888.00 2018-07-02 03:23:08.907 183 11488.46 86.99 56867.07 88888.00 2018-07-02 03:23:09.407 183 11488.39 86.96 56867.09 88888.00 2018-07-02 03:23:09.907 183 11488.46 86.99 56867.15 88888.00 2018-07-02 03:23:10.407 183 11488.48 87.02 56867.19 88888.00 2018-07-02 03:23:11.407 183 11488.37 86.98 56867.30 88888.00 2018-07-02 03:23:11.907 183 11488.43 87.00 56867.31 88888.00 2018-07-02 03:23:12.407 183 11488.41 86.98 56867.30 88888.00 2018-07-02 03:23:12.907 183 11488.38 86.98 56867.28 88888.00 2018-07-02 03:23:13.407 183 11488.39 87.00 56867.35 88888.00 2018-07-02 03:23:13.907 183 11488.36 87.01 56867.32 88888.00 2018-07-02 03:23:14.407 183 11488.31 86.96 56867.35 88888.00 2018-07-02 03:23:14.907 183 11488.41 86.99 56867.39 88888.00 2018-07-02 03:23:15.407 183 11488.45 86.99 56867.41 88888.00 2018-07-02 03:23:15.907 183 11488.41 86.85 56867.43 88888.00 2018-07-02 03:23:16.407 183 11488.41 86.80 56867.44 88888.00 2018-07-02 03:23:16.907 183 11488.43 86.93 56867.38 88888.00 2018-07-02 03:23:17.407 183 11488.39 86.96 56867.47 88888.00 2018-07-02 03:23:17.907 183 11488.44 87.01 56867.54 88888.00 2018-07-02 03:23:18.407 183 11488.45 86.96 56867.54 88888.00 2018-07-02 03:23:18.907 183 11488.38 86.94 56867.53 88888.00 2018-07-02 03:23:19.407 183 11488.39 86.94 56867.54 88888.00 2018-07-02 03:23:19.907 183 11488.41 86.98 56867.58 88888.00 2018-07-02 03:23:20.407 183 11488.44 86.92 56867.61 88888.00 2018-07-02 03:23:21.407 183 11488.41 86.91 56867.60 88888.00 2018-07-02 03:23:21.907 183 11488.33 86.88 56867.58 88888.00 2018-07-02 03:23:22.407 183 11488.40 86.88 56867.63 88888.00 2018-07-02 03:23:22.907 183 11488.48 86.91 56867.62 88888.00 2018-07-02 03:23:23.407 183 11488.46 86.93 56867.66 88888.00 2018-07-02 03:23:23.907 183 11488.44 86.94 56867.73 88888.00 2018-07-02 03:23:24.407 183 11488.50 86.93 56867.67 88888.00 2018-07-02 03:23:24.907 183 11488.51 86.89 56867.67 88888.00 2018-07-02 03:23:25.407 183 11488.48 86.88 56867.68 88888.00 2018-07-02 03:23:25.907 183 11488.46 86.88 56867.68 88888.00 2018-07-02 03:23:26.407 183 11488.43 86.87 56867.66 88888.00 2018-07-02 03:23:26.907 183 11488.41 86.91 56867.79 88888.00 2018-07-02 03:23:27.407 183 11488.48 86.96 56867.71 88888.00 2018-07-02 03:23:27.907 183 11488.50 86.87 56867.67 88888.00 2018-07-02 03:23:28.407 183 11488.48 86.89 56867.66 88888.00 2018-07-02 03:23:28.907 183 11488.50 86.92 56867.69 88888.00 2018-07-02 03:23:29.407 183 11488.46 86.87 56867.73 88888.00 2018-07-02 03:23:29.907 183 11488.45 86.88 56867.74 88888.00 2018-07-02 03:23:30.407 183 11488.46 86.88 56867.66 88888.00 2018-07-02 03:23:30.907 183 11488.44 86.89 56867.63 88888.00 2018-07-02 03:23:31.407 183 11488.34 86.86 56867.63 88888.00 2018-07-02 03:23:31.907 183 11488.39 86.94 56867.61 88888.00 2018-07-02 03:23:32.407 183 11488.46 86.91 56867.57 88888.00 2018-07-02 03:23:32.907 183 11488.45 86.91 56867.61 88888.00 2018-07-02 03:23:33.407 183 11488.47 86.87 56867.62 88888.00 2018-07-02 03:23:33.907 183 11488.45 86.87 56867.63 88888.00 2018-07-02 03:23:34.407 183 11488.41 86.88 56867.63 88888.00 2018-07-02 03:23:34.907 183 11488.41 86.91 56867.62 88888.00 2018-07-02 03:23:35.407 183 11488.43 86.87 56867.62 88888.00 2018-07-02 03:23:35.907 183 11488.39 86.82 56867.63 88888.00 2018-07-02 03:23:36.407 183 11488.34 86.87 56867.69 88888.00 2018-07-02 03:23:36.907 183 11488.41 86.83 56867.63 88888.00 2018-07-02 03:23:37.407 183 11488.34 86.81 56867.55 88888.00 2018-07-02 03:23:37.907 183 11488.44 86.78 56867.50 88888.00 2018-07-02 03:23:38.407 183 11488.45 86.79 56867.53 88888.00 2018-07-02 03:23:38.907 183 11488.41 86.79 56867.54 88888.00 2018-07-02 03:23:39.407 183 11488.43 86.79 56867.53 88888.00 2018-07-02 03:23:39.907 183 11488.47 86.78 56867.48 88888.00 2018-07-02 03:23:40.407 183 11488.43 86.78 56867.47 88888.00 2018-07-02 03:23:40.907 183 11488.33 86.78 56867.51 88888.00 2018-07-02 03:23:41.407 183 11488.41 86.79 56867.49 88888.00 2018-07-02 03:23:41.907 183 11488.46 86.80 56867.50 88888.00 2018-07-02 03:23:42.407 183 11488.43 86.78 56867.50 88888.00 2018-07-02 03:23:42.907 183 11488.44 86.75 56867.50 88888.00 2018-07-02 03:23:43.407 183 11488.39 86.75 56867.55 88888.00 2018-07-02 03:23:43.907 183 11488.38 86.83 56867.60 88888.00 2018-07-02 03:23:44.407 183 11488.41 86.86 56867.56 88888.00 2018-07-02 03:23:44.907 183 11488.40 86.83 56867.51 88888.00 2018-07-02 03:23:45.407 183 11488.41 86.83 56867.36 88888.00 2018-07-02 03:23:45.907 183 11488.44 86.83 56867.29 88888.00 2018-07-02 03:23:46.407 183 11488.44 86.83 56867.32 88888.00 2018-07-02 03:23:46.907 183 11488.40 86.85 56867.35 88888.00 2018-07-02 03:23:47.407 183 11488.43 86.83 56867.39 88888.00 2018-07-02 03:23:47.907 183 11488.45 86.80 56867.42 88888.00 2018-07-02 03:23:48.407 183 11488.37 86.76 56867.41 88888.00 2018-07-02 03:23:48.907 183 11488.39 86.79 56867.45 88888.00 2018-07-02 03:23:49.407 183 11488.40 86.80 56867.48 88888.00 2018-07-02 03:23:49.907 183 11488.34 86.80 56867.55 88888.00 2018-07-02 03:23:50.407 183 11488.34 86.81 56867.57 88888.00 2018-07-02 03:23:50.907 183 11488.37 86.80 56867.56 88888.00 2018-07-02 03:23:51.407 183 11488.36 86.81 56867.53 88888.00 2018-07-02 03:23:51.907 183 11488.39 86.82 56867.49 88888.00 2018-07-02 03:23:52.407 183 11488.37 86.82 56867.43 88888.00 2018-07-02 03:23:52.907 183 11488.39 86.83 56867.42 88888.00 2018-07-02 03:23:53.407 183 11488.41 86.87 56867.45 88888.00 2018-07-02 03:23:53.907 183 11488.45 86.88 56867.45 88888.00 2018-07-02 03:23:54.407 183 11488.40 86.86 56867.47 88888.00 2018-07-02 03:23:54.907 183 11488.40 86.85 56867.49 88888.00 2018-07-02 03:23:55.407 183 11488.47 86.81 56867.48 88888.00 2018-07-02 03:23:55.907 183 11488.44 86.85 56867.50 88888.00 2018-07-02 03:23:56.407 183 11488.39 86.87 56867.56 88888.00 2018-07-02 03:23:56.907 183 11488.39 86.94 56867.57 88888.00 2018-07-02 03:23:57.407 183 11488.31 86.93 56867.63 88888.00 2018-07-02 03:23:57.907 183 11488.29 86.92 56867.69 88888.00 2018-07-02 03:23:58.407 183 11488.37 86.96 56867.76 88888.00 2018-07-02 03:23:58.907 183 11488.36 87.01 56867.80 88888.00 2018-07-02 03:23:59.407 183 11488.30 86.99 56867.82 88888.00 2018-07-02 03:23:59.907 183 11488.30 87.01 56867.90 88888.00 2018-07-02 03:24:00.407 183 11488.27 87.01 56867.93 88888.00 2018-07-02 03:24:00.907 183 11488.26 87.03 56867.92 88888.00 2018-07-02 03:24:01.407 183 11488.31 87.07 56867.88 88888.00 2018-07-02 03:24:01.907 183 11488.31 87.06 56867.89 88888.00 2018-07-02 03:24:02.407 183 11488.26 87.07 56867.93 88888.00 2018-07-02 03:24:02.907 183 11488.31 87.12 56867.95 88888.00 2018-07-02 03:24:03.407 183 11488.26 87.13 56867.94 88888.00 2018-07-02 03:24:03.907 183 11488.22 87.16 56867.99 88888.00 2018-07-02 03:24:04.407 183 11488.23 87.21 56867.95 88888.00 2018-07-02 03:24:04.907 183 11488.23 87.21 56867.98 88888.00 2018-07-02 03:24:05.407 183 11488.23 87.22 56867.98 88888.00 2018-07-02 03:24:05.907 183 11488.30 87.25 56868.02 88888.00 2018-07-02 03:24:06.407 183 11488.30 87.22 56868.05 88888.00 2018-07-02 03:24:06.907 183 11488.24 87.23 56868.09 88888.00 2018-07-02 03:24:07.407 183 11488.27 87.29 56868.06 88888.00 2018-07-02 03:24:07.907 183 11488.34 87.28 56868.03 88888.00 2018-07-02 03:24:08.407 183 11488.19 87.21 56868.06 88888.00 2018-07-02 03:24:08.907 183 11488.22 87.23 56868.12 88888.00 2018-07-02 03:24:09.407 183 11488.31 87.35 56868.16 88888.00 2018-07-02 03:24:09.907 183 11488.26 87.39 56868.24 88888.00 2018-07-02 03:24:10.407 183 11488.18 87.46 56868.26 88888.00 2018-07-02 03:24:10.907 183 11488.22 87.44 56868.25 88888.00 2018-07-02 03:24:11.407 183 11488.24 87.46 56868.30 88888.00 2018-07-02 03:24:11.907 183 11488.25 87.47 56868.30 88888.00 2018-07-02 03:24:12.407 183 11488.31 87.47 56868.27 88888.00 2018-07-02 03:24:12.907 183 11488.27 87.50 56868.26 88888.00 2018-07-02 03:24:13.407 183 11488.19 87.54 56868.22 88888.00 2018-07-02 03:24:13.907 183 11488.24 87.53 56868.30 88888.00 2018-07-02 03:24:14.407 183 11488.22 87.53 56868.27 88888.00 2018-07-02 03:24:14.907 183 11488.19 87.56 56868.28 88888.00 2018-07-02 03:24:15.407 183 11488.20 87.56 56868.28 88888.00 2018-07-02 03:24:15.907 183 11488.17 87.58 56868.27 88888.00 2018-07-02 03:24:16.407 183 11488.18 87.62 56868.21 88888.00 2018-07-02 03:24:16.907 183 11488.20 87.64 56868.14 88888.00 2018-07-02 03:24:17.407 183 11488.17 87.61 56868.11 88888.00 2018-07-02 03:24:17.907 183 11488.04 87.66 56868.11 88888.00 2018-07-02 03:24:18.407 183 11488.12 87.60 56867.94 88888.00 2018-07-02 03:24:18.907 183 11488.11 87.62 56867.92 88888.00 2018-07-02 03:24:19.407 183 11488.12 87.61 56867.93 88888.00 2018-07-02 03:24:19.907 183 11488.09 87.58 56867.89 88888.00 2018-07-02 03:24:20.407 183 11488.11 87.67 56867.90 88888.00 2018-07-02 03:24:20.907 183 11488.08 87.64 56867.87 88888.00 2018-07-02 03:24:21.407 183 11488.12 87.73 56867.82 88888.00 2018-07-02 03:24:21.907 183 11488.12 87.69 56867.80 88888.00 2018-07-02 03:24:22.407 183 11488.05 87.68 56867.77 88888.00 2018-07-02 03:24:22.907 183 11488.13 87.74 56867.74 88888.00 2018-07-02 03:24:23.407 183 11488.15 87.78 56867.74 88888.00 2018-07-02 03:24:24.407 183 11488.10 87.83 56867.67 88888.00 2018-07-02 03:24:24.907 183 11488.10 87.82 56867.64 88888.00 2018-07-02 03:24:25.407 183 11488.05 87.77 56867.60 88888.00 2018-07-02 03:24:25.907 183 11488.05 87.82 56867.64 88888.00 2018-07-02 03:24:26.407 183 11488.19 87.81 56867.57 88888.00 2018-07-02 03:24:26.907 183 11488.12 87.81 56867.57 88888.00 2018-07-02 03:24:27.407 183 11488.12 87.85 56867.60 88888.00 2018-07-02 03:24:27.907 183 11488.20 87.90 56867.58 88888.00 2018-07-02 03:24:28.407 183 11488.18 87.83 56867.50 88888.00 2018-07-02 03:24:28.907 183 11488.13 87.84 56867.44 88888.00 2018-07-02 03:24:29.407 183 11488.22 87.82 56867.35 88888.00 2018-07-02 03:24:29.907 183 11488.19 87.81 56867.30 88888.00 2018-07-02 03:24:30.407 183 11488.18 87.85 56867.32 88888.00 2018-07-02 03:24:30.907 183 11488.22 87.87 56867.26 88888.00 2018-07-02 03:24:31.407 183 11488.18 87.85 56867.24 88888.00 2018-07-02 03:24:31.907 183 11488.08 87.89 56867.19 88888.00 2018-07-02 03:24:32.407 183 11488.13 87.89 56867.12 88888.00 2018-07-02 03:24:32.907 183 11488.11 87.85 56867.07 88888.00 2018-07-02 03:24:33.407 183 11488.11 87.88 56867.06 88888.00 2018-07-02 03:24:34.407 183 11488.22 87.91 56866.93 88888.00 2018-07-02 03:24:34.907 183 11488.18 87.85 56866.91 88888.00 2018-07-02 03:24:35.407 183 11488.18 87.85 56866.87 88888.00 2018-07-02 03:24:35.907 183 11488.18 87.87 56866.87 88888.00 2018-07-02 03:24:36.407 183 11488.17 87.87 56866.81 88888.00 2018-07-02 03:24:36.907 183 11488.12 87.85 56866.78 88888.00 2018-07-02 03:24:37.407 183 11488.10 87.87 56866.73 88888.00 2018-07-02 03:24:37.907 183 11488.06 87.89 56866.62 88888.00 2018-07-02 03:24:38.407 183 11488.12 87.87 56866.54 88888.00 2018-07-02 03:24:38.907 183 11488.17 87.83 56866.52 88888.00 2018-07-02 03:24:39.407 183 11488.10 87.83 56866.51 88888.00 2018-07-02 03:24:39.907 183 11488.16 87.82 56866.47 88888.00 2018-07-02 03:24:40.407 183 11488.19 87.83 56866.47 88888.00 2018-07-02 03:24:40.907 183 11488.13 87.83 56866.48 88888.00 2018-07-02 03:24:41.407 183 11488.11 87.85 56866.41 88888.00 2018-07-02 03:24:41.907 183 11488.16 87.85 56866.34 88888.00 2018-07-02 03:24:42.407 183 11488.15 87.92 56866.26 88888.00 2018-07-02 03:24:42.907 183 11488.10 87.89 56866.20 88888.00 2018-07-02 03:24:43.407 183 11488.13 87.83 56866.19 88888.00 2018-07-02 03:24:43.907 183 11488.11 87.89 56866.20 88888.00 2018-07-02 03:24:44.407 183 11488.09 87.91 56866.17 88888.00 2018-07-02 03:24:44.907 183 11488.19 87.89 56866.14 88888.00 2018-07-02 03:24:45.407 183 11488.16 87.83 56866.06 88888.00 2018-07-02 03:24:45.907 183 11488.08 87.78 56866.02 88888.00 2018-07-02 03:24:46.407 183 11488.18 87.84 56865.97 88888.00 2018-07-02 03:24:46.907 183 11488.19 87.84 56865.95 88888.00 2018-07-02 03:24:47.407 183 11488.10 87.84 56865.88 88888.00 2018-07-02 03:24:47.907 183 11488.11 87.81 56865.80 88888.00 2018-07-02 03:24:48.407 183 11488.12 87.81 56865.74 88888.00 2018-07-02 03:24:48.907 183 11488.09 87.78 56865.70 88888.00 2018-07-02 03:24:49.408 183 11488.13 87.78 56865.65 88888.00 2018-07-02 03:24:49.908 183 11488.20 87.81 56865.67 88888.00 2018-07-02 03:24:50.408 183 11488.15 87.77 56865.67 88888.00 2018-07-02 03:24:50.908 183 11488.16 87.68 56865.59 88888.00 2018-07-02 03:24:51.408 183 11488.19 87.66 56865.59 88888.00 2018-07-02 03:24:51.908 183 11488.11 87.68 56865.58 88888.00 2018-07-02 03:24:52.408 183 11488.08 87.70 56865.53 88888.00 2018-07-02 03:24:52.908 183 11488.09 87.66 56865.50 88888.00 2018-07-02 03:24:53.408 183 11488.06 87.62 56865.48 88888.00 2018-07-02 03:24:53.908 183 11488.09 87.63 56865.49 88888.00 2018-07-02 03:24:54.408 183 11488.09 87.58 56865.43 88888.00 2018-07-02 03:24:54.908 183 11488.05 87.63 56865.35 88888.00 2018-07-02 03:24:56.408 183 11488.01 87.58 56865.32 88888.00 2018-07-02 03:24:56.908 183 11487.97 87.61 56865.27 88888.00 2018-07-02 03:24:57.408 183 11488.03 87.60 56865.17 88888.00 2018-07-02 03:24:57.908 183 11488.04 87.55 56865.17 88888.00 2018-07-02 03:24:58.408 183 11488.03 87.55 56865.16 88888.00 2018-07-02 03:24:58.908 183 11488.09 87.54 56865.18 88888.00 2018-07-02 03:24:59.408 183 11488.05 87.47 56865.14 88888.00 2018-07-02 03:24:59.908 183 11487.98 87.46 56865.11 88888.00 2018-07-02 03:25:00.408 183 11488.01 87.51 56865.11 88888.00 2018-07-02 03:25:00.908 183 11487.98 87.49 56865.19 88888.00 2018-07-02 03:25:01.408 183 11487.97 87.43 56865.18 88888.00 2018-07-02 03:25:01.908 183 11488.02 87.43 56865.16 88888.00 2018-07-02 03:25:02.408 183 11488.04 87.39 56865.08 88888.00 2018-07-02 03:25:02.908 183 11487.97 87.34 56865.08 88888.00 2018-07-02 03:25:03.408 183 11487.96 87.36 56865.11 88888.00 2018-07-02 03:25:03.908 183 11487.96 87.35 56865.06 88888.00 2018-07-02 03:25:04.408 183 11487.88 87.35 56865.05 88888.00 2018-07-02 03:25:04.908 183 11487.84 87.36 56865.00 88888.00 2018-07-02 03:25:05.908 183 11487.83 87.36 56864.99 88888.00 2018-07-02 03:25:06.408 183 11487.84 87.28 56864.97 88888.00 2018-07-02 03:25:06.908 183 11487.85 87.25 56864.90 88888.00 2018-07-02 03:25:07.408 183 11487.82 87.22 56864.87 88888.00 2018-07-02 03:25:07.908 183 11487.75 87.23 56864.88 88888.00 2018-07-02 03:25:08.408 183 11487.82 87.27 56864.74 88888.00 2018-07-02 03:25:08.908 183 11487.79 87.27 56864.75 88888.00 2018-07-02 03:25:09.408 183 11487.74 87.30 56864.80 88888.00 2018-07-02 03:25:09.908 183 11487.77 87.25 56864.81 88888.00 2018-07-02 03:25:10.408 183 11487.75 87.17 56864.82 88888.00 2018-07-02 03:25:10.908 183 11487.71 87.15 56864.79 88888.00 2018-07-02 03:25:11.408 183 11487.74 87.21 56864.80 88888.00 2018-07-02 03:25:11.908 183 11487.75 87.17 56864.71 88888.00 2018-07-02 03:25:12.408 183 11487.69 87.14 56864.71 88888.00 2018-07-02 03:25:12.908 183 11487.71 87.15 56864.69 88888.00 2018-07-02 03:25:13.408 183 11487.72 87.13 56864.72 88888.00 2018-07-02 03:25:13.908 183 11487.68 87.10 56864.77 88888.00 2018-07-02 03:25:14.408 183 11487.69 87.07 56864.77 88888.00 2018-07-02 03:25:14.908 183 11487.69 87.08 56864.74 88888.00 2018-07-02 03:25:15.908 183 11487.65 87.10 56864.77 88888.00 2018-07-02 03:25:16.408 183 11487.65 87.08 56864.80 88888.00 2018-07-02 03:25:16.908 183 11487.61 87.08 56864.86 88888.00 2018-07-02 03:25:17.408 183 11487.63 87.08 56864.88 88888.00 2018-07-02 03:25:17.908 183 11487.58 87.08 56864.85 88888.00 2018-07-02 03:25:18.408 183 11487.53 87.06 56864.88 88888.00 2018-07-02 03:25:18.908 183 11487.55 87.02 56864.97 88888.00 2018-07-02 03:25:19.408 183 11487.58 87.03 56864.95 88888.00 2018-07-02 03:25:19.908 183 11487.49 87.02 56864.98 88888.00 2018-07-02 03:25:20.408 183 11487.49 87.00 56864.98 88888.00 2018-07-02 03:25:20.908 183 11487.49 86.99 56865.04 88888.00 2018-07-02 03:25:21.408 183 11487.44 87.02 56865.05 88888.00 2018-07-02 03:25:21.908 183 11487.42 87.06 56865.10 88888.00 2018-07-02 03:25:22.408 183 11487.51 87.03 56865.12 88888.00 2018-07-02 03:25:22.908 183 11487.55 87.00 56865.14 88888.00 2018-07-02 03:25:23.908 183 11487.47 87.01 56865.10 88888.00 2018-07-02 03:25:24.408 183 11487.48 87.02 56865.12 88888.00 2018-07-02 03:25:24.908 183 11487.47 87.03 56865.14 88888.00 2018-07-02 03:25:25.408 183 11487.42 86.98 56865.20 88888.00 2018-07-02 03:25:25.908 183 11487.46 86.95 56865.24 88888.00 2018-07-02 03:25:26.408 183 11487.42 86.96 56865.27 88888.00 2018-07-02 03:25:26.908 183 11487.46 86.96 56865.23 88888.00 2018-07-02 03:25:27.408 183 11487.54 86.96 56865.31 88888.00 2018-07-02 03:25:27.908 183 11487.50 86.94 56865.37 88888.00 2018-07-02 03:25:28.408 183 11487.47 86.99 56865.43 88888.00 2018-07-02 03:25:28.908 183 11487.47 86.96 56865.44 88888.00 2018-07-02 03:25:29.408 183 11487.42 86.99 56865.45 88888.00 2018-07-02 03:25:29.908 183 11487.44 86.99 56865.46 88888.00 2018-07-02 03:25:30.408 183 11487.47 87.00 56865.53 88888.00 2018-07-02 03:25:30.908 183 11487.37 87.03 56865.55 88888.00 2018-07-02 03:25:31.408 183 11487.44 87.07 56865.55 88888.00 2018-07-02 03:25:31.908 183 11487.47 87.02 56865.51 88888.00 2018-07-02 03:25:32.408 183 11487.39 86.99 56865.58 88888.00 2018-07-02 03:25:32.908 183 11487.41 87.07 56865.63 88888.00 2018-07-02 03:25:33.408 183 11487.50 87.05 56865.64 88888.00 2018-07-02 03:25:33.908 183 11487.44 87.06 56865.69 88888.00 2018-07-02 03:25:34.408 183 11487.42 87.06 56865.71 88888.00 2018-07-02 03:25:34.908 183 11487.47 87.06 56865.77 88888.00 2018-07-02 03:25:35.408 183 11487.42 87.06 56865.77 88888.00 2018-07-02 03:25:35.908 183 11487.37 87.03 56865.80 88888.00 2018-07-02 03:25:36.408 183 11487.43 87.07 56865.89 88888.00 2018-07-02 03:25:36.908 183 11487.43 87.09 56865.95 88888.00 2018-07-02 03:25:37.408 183 11487.39 87.10 56865.96 88888.00 2018-07-02 03:25:37.908 183 11487.37 87.12 56865.95 88888.00 2018-07-02 03:25:38.408 183 11487.34 87.09 56865.93 88888.00 2018-07-02 03:25:38.908 183 11487.32 87.09 56865.93 88888.00 2018-07-02 03:25:39.408 183 11487.41 87.13 56865.97 88888.00 2018-07-02 03:25:39.908 183 11487.42 87.13 56866.01 88888.00 2018-07-02 03:25:40.408 183 11487.34 87.07 56866.03 88888.00 2018-07-02 03:25:40.908 183 11487.36 87.09 56866.06 88888.00 2018-07-02 03:25:41.408 183 11487.37 87.13 56866.06 88888.00 2018-07-02 03:25:41.908 183 11487.37 87.13 56866.07 88888.00 2018-07-02 03:25:42.408 183 11487.39 87.16 56866.15 88888.00 2018-07-02 03:25:42.908 183 11487.48 87.17 56866.21 88888.00 2018-07-02 03:25:43.408 183 11487.43 87.16 56866.23 88888.00 2018-07-02 03:25:43.908 183 11487.34 87.15 56866.23 88888.00 2018-07-02 03:25:44.408 183 11487.37 87.17 56866.17 88888.00 2018-07-02 03:25:44.908 183 11487.36 87.21 56866.23 88888.00 2018-07-02 03:25:45.408 183 11487.36 87.20 56866.25 88888.00 2018-07-02 03:25:45.908 183 11487.41 87.17 56866.20 88888.00 2018-07-02 03:25:46.408 183 11487.41 87.15 56866.20 88888.00 2018-07-02 03:25:47.408 183 11487.42 87.13 56866.20 88888.00 2018-07-02 03:25:47.908 183 11487.39 87.09 56866.21 88888.00 2018-07-02 03:25:48.408 183 11487.43 87.14 56866.20 88888.00 2018-07-02 03:25:48.908 183 11487.48 87.12 56866.19 88888.00 2018-07-02 03:25:49.408 183 11487.46 87.13 56866.22 88888.00 2018-07-02 03:25:49.908 183 11487.44 87.14 56866.22 88888.00 2018-07-02 03:25:50.408 183 11487.48 87.12 56866.21 88888.00 2018-07-02 03:25:50.908 183 11487.49 87.08 56866.16 88888.00 2018-07-02 03:25:51.408 183 11487.48 87.08 56866.14 88888.00 2018-07-02 03:25:51.908 183 11487.49 87.13 56866.16 88888.00 2018-07-02 03:25:52.408 183 11487.54 87.07 56866.15 88888.00 2018-07-02 03:25:52.908 183 11487.55 87.06 56866.10 88888.00 2018-07-02 03:25:53.408 183 11487.62 87.08 56866.06 88888.00 2018-07-02 03:25:53.908 183 11487.62 87.13 56866.02 88888.00 2018-07-02 03:25:54.408 183 11487.51 87.05 56866.04 88888.00 2018-07-02 03:25:54.908 183 11487.55 87.02 56866.09 88888.00 2018-07-02 03:25:55.408 183 11487.60 87.03 56866.09 88888.00 2018-07-02 03:25:55.908 183 11487.53 86.99 56866.00 88888.00 2018-07-02 03:25:56.408 183 11487.56 87.01 56865.96 88888.00 2018-07-02 03:25:56.908 183 11487.62 87.07 56865.93 88888.00 2018-07-02 03:25:57.408 183 11487.55 87.03 56865.90 88888.00 2018-07-02 03:25:57.908 183 11487.58 87.07 56865.89 88888.00 2018-07-02 03:25:58.408 183 11487.64 87.07 56865.89 88888.00 2018-07-02 03:25:58.908 183 11487.62 87.02 56865.84 88888.00 2018-07-02 03:25:59.408 183 11487.62 87.07 56865.85 88888.00 2018-07-02 03:25:59.908 183 11487.65 87.08 56865.85 88888.00 2018-07-02 03:26:00.408 183 11487.68 87.02 56865.78 88888.00 2018-07-02 03:26:00.908 183 11487.69 87.02 56865.76 88888.00 2018-07-02 03:26:01.408 183 11487.76 87.03 56865.77 88888.00 2018-07-02 03:26:01.908 183 11487.77 87.02 56865.77 88888.00 2018-07-02 03:26:02.408 183 11487.74 87.02 56865.69 88888.00 2018-07-02 03:26:02.908 183 11487.81 87.06 56865.61 88888.00 2018-07-02 03:26:03.408 183 11487.79 87.01 56865.63 88888.00 2018-07-02 03:26:03.908 183 11487.81 86.98 56865.63 88888.00 2018-07-02 03:26:04.408 183 11487.81 87.01 56865.62 88888.00 2018-07-02 03:26:04.908 183 11487.89 87.00 56865.56 88888.00 2018-07-02 03:26:05.408 183 11487.84 86.99 56865.53 88888.00 2018-07-02 03:26:05.908 183 11487.91 87.07 56865.49 88888.00 2018-07-02 03:26:06.408 183 11487.98 87.06 56865.39 88888.00 2018-07-02 03:26:06.908 183 11487.98 87.00 56865.31 88888.00 2018-07-02 03:26:07.408 183 11487.98 87.01 56865.39 88888.00 2018-07-02 03:26:07.908 183 11488.08 87.02 56865.36 88888.00 2018-07-02 03:26:08.408 183 11488.03 87.02 56865.30 88888.00 2018-07-02 03:26:08.908 183 11488.01 87.03 56865.29 88888.00 2018-07-02 03:26:09.408 183 11488.05 87.00 56865.30 88888.00 2018-07-02 03:26:09.908 183 11488.02 87.00 56865.30 88888.00 2018-07-02 03:26:10.408 183 11488.03 87.03 56865.30 88888.00 2018-07-02 03:26:10.908 183 11488.04 87.03 56865.27 88888.00 2018-07-02 03:26:11.408 183 11488.02 87.01 56865.23 88888.00 2018-07-02 03:26:11.908 183 11488.03 87.05 56865.24 88888.00 2018-07-02 03:26:12.408 183 11488.09 87.03 56865.20 88888.00 2018-07-02 03:26:12.908 183 11488.08 87.00 56865.23 88888.00 2018-07-02 03:26:13.408 183 11488.09 86.99 56865.24 88888.00 2018-07-02 03:26:13.908 183 11488.10 86.98 56865.20 88888.00 2018-07-02 03:26:14.408 183 11488.09 86.99 56865.06 88888.00 2018-07-02 03:26:14.908 183 11488.06 87.00 56865.06 88888.00 2018-07-02 03:26:15.408 183 11488.12 87.00 56865.11 88888.00 2018-07-02 03:26:15.908 183 11488.17 87.00 56865.10 88888.00 2018-07-02 03:26:16.408 183 11488.16 86.96 56865.05 88888.00 2018-07-02 03:26:16.908 183 11488.16 86.96 56865.05 88888.00 2018-07-02 03:26:17.408 183 11488.15 87.01 56865.04 88888.00 2018-07-02 03:26:17.908 183 11488.15 87.01 56865.06 88888.00 2018-07-02 03:26:18.408 183 11488.22 87.00 56865.07 88888.00 2018-07-02 03:26:18.908 183 11488.22 87.00 56865.03 88888.00 2018-07-02 03:26:19.408 183 11488.18 87.00 56865.04 88888.00 2018-07-02 03:26:19.908 183 11488.24 87.01 56865.03 88888.00 2018-07-02 03:26:20.408 183 11488.27 87.01 56865.01 88888.00 2018-07-02 03:26:20.908 183 11488.22 87.02 56864.99 88888.00 2018-07-02 03:26:21.408 183 11488.29 87.05 56864.99 88888.00 2018-07-02 03:26:21.908 183 11488.36 87.02 56864.99 88888.00 2018-07-02 03:26:22.408 183 11488.30 87.01 56865.00 88888.00 2018-07-02 03:26:22.908 183 11488.27 87.01 56865.03 88888.00 2018-07-02 03:26:23.408 183 11488.34 87.02 56865.03 88888.00 2018-07-02 03:26:23.908 183 11488.36 87.06 56865.00 88888.00 2018-07-02 03:26:24.408 183 11488.39 87.08 56865.01 88888.00 2018-07-02 03:26:24.908 183 11488.45 87.12 56865.05 88888.00 2018-07-02 03:26:25.408 183 11488.45 87.12 56865.10 88888.00 2018-07-02 03:26:25.908 183 11488.45 87.12 56865.10 88888.00 2018-07-02 03:26:26.408 183 11488.52 87.10 56865.10 88888.00 2018-07-02 03:26:26.908 183 11488.50 87.09 56865.14 88888.00 2018-07-02 03:26:27.408 183 11488.51 87.12 56865.14 88888.00 2018-07-02 03:26:27.908 183 11488.55 87.13 56865.16 88888.00 2018-07-02 03:26:28.908 183 11488.59 87.15 56865.20 88888.00 2018-07-02 03:26:29.408 183 11488.58 87.20 56865.20 88888.00 2018-07-02 03:26:29.908 183 11488.59 87.22 56865.20 88888.00 2018-07-02 03:26:30.408 183 11488.57 87.20 56865.19 88888.00 2018-07-02 03:26:30.908 183 11488.59 87.22 56865.19 88888.00 2018-07-02 03:26:31.408 183 11488.60 87.25 56865.23 88888.00 2018-07-02 03:26:31.908 183 11488.57 87.28 56865.25 88888.00 2018-07-02 03:26:32.408 183 11488.66 87.27 56865.29 88888.00 2018-07-02 03:26:32.908 183 11488.67 87.27 56865.30 88888.00 2018-07-02 03:26:33.408 183 11488.58 87.29 56865.31 88888.00 2018-07-02 03:26:33.908 183 11488.57 87.33 56865.30 88888.00 2018-07-02 03:26:34.408 183 11488.60 87.32 56865.29 88888.00 2018-07-02 03:26:34.908 183 11488.55 87.34 56865.29 88888.00 2018-07-02 03:26:35.408 183 11488.53 87.36 56865.31 88888.00 2018-07-02 03:26:35.908 183 11488.57 87.35 56865.32 88888.00 2018-07-02 03:26:36.408 183 11488.54 87.35 56865.35 88888.00 2018-07-02 03:26:36.908 183 11488.55 87.37 56865.39 88888.00 2018-07-02 03:26:37.408 183 11488.59 87.36 56865.42 88888.00 2018-07-02 03:26:37.908 183 11488.51 87.36 56865.45 88888.00 2018-07-02 03:26:38.408 183 11488.50 87.36 56865.46 88888.00 2018-07-02 03:26:38.908 183 11488.50 87.30 56865.37 88888.00 2018-07-02 03:26:39.408 183 11488.48 87.36 56865.35 88888.00 2018-07-02 03:26:39.908 183 11488.51 87.41 56865.38 88888.00 2018-07-02 03:26:40.408 183 11488.51 87.40 56865.44 88888.00 2018-07-02 03:26:40.908 183 11488.46 87.39 56865.45 88888.00 2018-07-02 03:26:41.408 183 11488.38 87.37 56865.42 88888.00 2018-07-02 03:26:41.908 183 11488.39 87.39 56865.45 88888.00 2018-07-02 03:26:42.408 183 11488.33 87.40 56865.45 88888.00 2018-07-02 03:26:42.908 183 11488.26 87.39 56865.49 88888.00 2018-07-02 03:26:43.408 183 11488.29 87.36 56865.50 88888.00 2018-07-02 03:26:43.908 183 11488.24 87.34 56865.45 88888.00 2018-07-02 03:26:44.408 183 11488.18 87.40 56865.40 88888.00 2018-07-02 03:26:44.908 183 11488.19 87.43 56865.42 88888.00 2018-07-02 03:26:45.408 183 11488.24 87.43 56865.38 88888.00 2018-07-02 03:26:45.908 183 11488.15 87.44 56865.52 88888.00 2018-07-02 03:26:46.408 183 11488.10 87.47 56865.58 88888.00 2018-07-02 03:26:46.908 183 11488.12 87.48 56865.52 88888.00 2018-07-02 03:26:47.408 183 11488.10 87.44 56865.50 88888.00 2018-07-02 03:26:47.908 183 11488.04 87.44 56865.53 88888.00 2018-07-02 03:26:48.408 183 11488.06 87.47 56865.57 88888.00 2018-07-02 03:26:48.908 183 11487.96 87.47 56865.58 88888.00 2018-07-02 03:26:49.408 183 11487.94 87.47 56865.62 88888.00 2018-07-02 03:26:49.908 183 11487.96 87.46 56865.59 88888.00 2018-07-02 03:26:50.408 183 11487.91 87.46 56865.58 88888.00 2018-07-02 03:26:50.908 183 11487.85 87.46 56865.62 88888.00 2018-07-02 03:26:51.408 183 11487.88 87.42 56865.69 88888.00 2018-07-02 03:26:51.908 183 11487.84 87.43 56865.72 88888.00 2018-07-02 03:26:52.408 183 11487.81 87.44 56865.68 88888.00 2018-07-02 03:26:52.908 183 11487.81 87.44 56865.71 88888.00 2018-07-02 03:26:53.408 183 11487.69 87.46 56865.76 88888.00 2018-07-02 03:26:53.909 183 11487.64 87.49 56865.71 88888.00 2018-07-02 03:26:54.409 183 11487.65 87.51 56865.76 88888.00 2018-07-02 03:26:54.909 183 11487.67 87.54 56865.80 88888.00 2018-07-02 03:26:55.409 183 11487.63 87.60 56865.76 88888.00 2018-07-02 03:26:55.909 183 11487.64 87.63 56865.77 88888.00 2018-07-02 03:26:56.409 183 11487.60 87.61 56865.76 88888.00 2018-07-02 03:26:56.909 183 11487.54 87.55 56865.76 88888.00 2018-07-02 03:26:57.409 183 11487.53 87.56 56865.76 88888.00 2018-07-02 03:26:57.909 183 11487.48 87.58 56865.74 88888.00 2018-07-02 03:26:58.409 183 11487.36 87.56 56865.69 88888.00 2018-07-02 03:26:58.909 183 11487.36 87.57 56865.72 88888.00 2018-07-02 03:26:59.409 183 11487.40 87.60 56865.81 88888.00 2018-07-02 03:27:00.409 183 11487.28 87.61 56865.81 88888.00 2018-07-02 03:27:00.909 183 11487.30 87.62 56865.83 88888.00 2018-07-02 03:27:01.409 183 11487.20 87.67 56865.80 88888.00 2018-07-02 03:27:01.909 183 11487.14 87.66 56865.77 88888.00 2018-07-02 03:27:02.409 183 11487.16 87.64 56865.77 88888.00 2018-07-02 03:27:02.909 183 11487.07 87.64 56865.77 88888.00 2018-07-02 03:27:03.409 183 11487.01 87.66 56865.74 88888.00 2018-07-02 03:27:03.909 183 11487.01 87.68 56865.77 88888.00 2018-07-02 03:27:04.409 183 11486.97 87.68 56865.76 88888.00 2018-07-02 03:27:04.909 183 11487.00 87.67 56865.77 88888.00 2018-07-02 03:27:05.409 183 11487.11 87.69 56865.80 88888.00 2018-07-02 03:27:05.909 183 11486.99 87.70 56865.83 88888.00 2018-07-02 03:27:06.409 183 11487.01 87.74 56865.84 88888.00 2018-07-02 03:27:06.909 183 11486.94 87.77 56865.74 88888.00 2018-07-02 03:27:07.409 183 11486.90 87.76 56865.74 88888.00 2018-07-02 03:27:07.909 183 11486.90 87.81 56865.83 88888.00 2018-07-02 03:27:08.409 183 11486.91 87.87 56865.82 88888.00 2018-07-02 03:27:08.909 183 11486.85 87.87 56865.85 88888.00 2018-07-02 03:27:09.409 183 11486.80 87.83 56865.83 88888.00 2018-07-02 03:27:09.909 183 11486.86 87.85 56865.81 88888.00 2018-07-02 03:27:10.409 183 11486.86 87.85 56865.80 88888.00 2018-07-02 03:27:10.909 183 11486.84 87.89 56865.77 88888.00 2018-07-02 03:27:11.409 183 11486.94 87.90 56865.76 88888.00 2018-07-02 03:27:11.909 183 11486.93 87.91 56865.78 88888.00 2018-07-02 03:27:12.409 183 11486.91 87.95 56865.74 88888.00 2018-07-02 03:27:12.909 183 11486.87 88.00 56865.68 88888.00 2018-07-02 03:27:13.409 183 11486.91 88.00 56865.69 88888.00 2018-07-02 03:27:13.909 183 11486.92 87.98 56865.69 88888.00 2018-07-02 03:27:14.409 183 11486.93 88.01 56865.68 88888.00 2018-07-02 03:27:14.909 183 11486.99 88.05 56865.71 88888.00 2018-07-02 03:27:15.409 183 11486.92 88.11 56865.62 88888.00 2018-07-02 03:27:15.909 183 11486.91 88.07 56865.63 88888.00 2018-07-02 03:27:16.409 183 11486.94 88.05 56865.63 88888.00 2018-07-02 03:27:16.909 183 11486.95 88.08 56865.59 88888.00 2018-07-02 03:27:17.409 183 11486.95 88.12 56865.59 88888.00 2018-07-02 03:27:17.909 183 11486.99 88.14 56865.62 88888.00 2018-07-02 03:27:18.409 183 11486.95 88.17 56865.68 88888.00 2018-07-02 03:27:18.909 183 11486.97 88.21 56865.64 88888.00 2018-07-02 03:27:19.409 183 11487.02 88.22 56865.59 88888.00 2018-07-02 03:27:19.909 183 11487.06 88.30 56865.57 88888.00 2018-07-02 03:27:20.409 183 11487.05 88.30 56865.56 88888.00 2018-07-02 03:27:20.909 183 11487.08 88.32 56865.55 88888.00 2018-07-02 03:27:21.409 183 11487.05 88.35 56865.53 88888.00 2018-07-02 03:27:21.909 183 11487.08 88.29 56865.51 88888.00 2018-07-02 03:27:22.409 183 11487.11 88.34 56865.51 88888.00 2018-07-02 03:27:22.909 183 11487.12 88.41 56865.56 88888.00 2018-07-02 03:27:23.409 183 11487.12 88.48 56865.62 88888.00 2018-07-02 03:27:23.909 183 11487.14 88.45 56865.65 88888.00 2018-07-02 03:27:24.409 183 11487.21 88.44 56865.59 88888.00 2018-07-02 03:27:24.909 183 11487.19 88.48 56865.58 88888.00 2018-07-02 03:27:25.409 183 11487.20 88.50 56865.52 88888.00 2018-07-02 03:27:25.909 183 11487.20 88.48 56865.49 88888.00 2018-07-02 03:27:26.409 183 11487.18 88.49 56865.40 88888.00 2018-07-02 03:27:26.909 183 11487.35 88.52 56865.40 88888.00 2018-07-02 03:27:27.409 183 11487.33 88.48 56865.44 88888.00 2018-07-02 03:27:27.909 183 11487.25 88.50 56865.44 88888.00 2018-07-02 03:27:28.409 183 11487.29 88.49 56865.40 88888.00 2018-07-02 03:27:28.909 183 11487.30 88.52 56865.36 88888.00 2018-07-02 03:27:29.409 183 11487.25 88.57 56865.33 88888.00 2018-07-02 03:27:29.909 183 11487.30 88.57 56865.30 88888.00 2018-07-02 03:27:30.409 183 11487.30 88.53 56865.27 88888.00 2018-07-02 03:27:30.909 183 11487.26 88.56 56865.35 88888.00 2018-07-02 03:27:31.409 183 11487.40 88.56 56865.38 88888.00 2018-07-02 03:27:31.909 183 11487.47 88.57 56865.40 88888.00 2018-07-02 03:27:32.409 183 11487.47 88.53 56865.39 88888.00 2018-07-02 03:27:32.909 183 11487.42 88.56 56865.36 88888.00 2018-07-02 03:27:33.409 183 11487.46 88.60 56865.38 88888.00 2018-07-02 03:27:33.909 183 11487.42 88.59 56865.35 88888.00 2018-07-02 03:27:34.409 183 11487.41 88.63 56865.36 88888.00 2018-07-02 03:27:34.909 183 11487.48 88.60 56865.40 88888.00 2018-07-02 03:27:35.409 183 11487.44 88.64 56865.48 88888.00 2018-07-02 03:27:35.909 183 11487.44 88.64 56865.49 88888.00 2018-07-02 03:27:36.409 183 11487.49 88.62 56865.55 88888.00 2018-07-02 03:27:36.909 183 11487.48 88.65 56865.51 88888.00 2018-07-02 03:27:37.409 183 11487.50 88.68 56865.56 88888.00 2018-07-02 03:27:37.909 183 11487.53 88.64 56865.57 88888.00 2018-07-02 03:27:38.409 183 11487.54 88.60 56865.50 88888.00 2018-07-02 03:27:38.909 183 11487.53 88.64 56865.53 88888.00 2018-07-02 03:27:39.409 183 11487.53 88.63 56865.63 88888.00 2018-07-02 03:27:39.909 183 11487.55 88.62 56865.68 88888.00 2018-07-02 03:27:40.409 183 11487.50 88.57 56865.68 88888.00 2018-07-02 03:27:40.909 183 11487.54 88.60 56865.68 88888.00 2018-07-02 03:27:41.409 183 11487.49 88.63 56865.68 88888.00 2018-07-02 03:27:41.909 183 11487.43 88.62 56865.70 88888.00 2018-07-02 03:27:42.409 183 11487.41 88.64 56865.69 88888.00 2018-07-02 03:27:42.909 183 11487.41 88.64 56865.78 88888.00 2018-07-02 03:27:43.409 183 11487.39 88.68 56865.85 88888.00 2018-07-02 03:27:43.909 183 11487.39 88.65 56865.88 88888.00 2018-07-02 03:27:44.409 183 11487.40 88.60 56865.82 88888.00 2018-07-02 03:27:44.909 183 11487.41 88.63 56865.82 88888.00 2018-07-02 03:27:45.409 183 11487.36 88.65 56865.90 88888.00 2018-07-02 03:27:45.909 183 11487.37 88.62 56865.94 88888.00 2018-07-02 03:27:46.409 183 11487.32 88.60 56866.02 88888.00 2018-07-02 03:27:46.909 183 11487.30 88.65 56865.99 88888.00 2018-07-02 03:27:47.409 183 11487.33 88.63 56866.00 88888.00 2018-07-02 03:27:47.909 183 11487.36 88.63 56866.02 88888.00 2018-07-02 03:27:48.409 183 11487.36 88.63 56866.07 88888.00 2018-07-02 03:27:48.909 183 11487.34 88.59 56866.10 88888.00 2018-07-02 03:27:49.909 183 11487.29 88.63 56866.06 88888.00 2018-07-02 03:27:50.409 183 11487.35 88.60 56866.09 88888.00 2018-07-02 03:27:50.909 183 11487.36 88.59 56866.09 88888.00 2018-07-02 03:27:51.909 183 11487.34 88.60 56866.08 88888.00 2018-07-02 03:27:52.409 183 11487.34 88.62 56866.07 88888.00 2018-07-02 03:27:52.909 183 11487.30 88.66 56866.06 88888.00 2018-07-02 03:27:53.409 183 11487.40 88.68 56866.09 88888.00 2018-07-02 03:27:53.909 183 11487.36 88.68 56866.10 88888.00 2018-07-02 03:27:54.409 183 11487.32 88.63 56866.14 88888.00 2018-07-02 03:27:54.909 183 11487.37 88.62 56866.16 88888.00 2018-07-02 03:27:55.409 183 11487.36 88.60 56866.14 88888.00 2018-07-02 03:27:55.909 183 11487.30 88.58 56866.10 88888.00 2018-07-02 03:27:56.409 183 11487.33 88.58 56866.04 88888.00 2018-07-02 03:27:56.909 183 11487.40 88.58 56866.03 88888.00 2018-07-02 03:27:57.409 183 11487.39 88.60 56866.06 88888.00 2018-07-02 03:27:57.909 183 11487.43 88.63 56866.07 88888.00 2018-07-02 03:27:58.409 183 11487.47 88.63 56866.06 88888.00 2018-07-02 03:27:58.909 183 11487.42 88.68 56866.04 88888.00 2018-07-02 03:27:59.409 183 11487.41 88.66 56866.04 88888.00 2018-07-02 03:27:59.909 183 11487.46 88.59 56866.01 88888.00 2018-07-02 03:28:00.409 183 11487.44 88.59 56866.00 88888.00 2018-07-02 03:28:00.909 183 11487.48 88.58 56866.01 88888.00 2018-07-02 03:28:01.409 183 11487.54 88.58 56866.06 88888.00 2018-07-02 03:28:01.909 183 11487.47 88.59 56866.09 88888.00 2018-07-02 03:28:02.409 183 11487.53 88.62 56866.12 88888.00 2018-07-02 03:28:02.909 183 11487.56 88.63 56866.17 88888.00 2018-07-02 03:28:03.409 183 11487.49 88.62 56866.14 88888.00 2018-07-02 03:28:03.909 183 11487.44 88.49 56866.16 88888.00 2018-07-02 03:28:04.409 183 11487.48 88.63 56866.17 88888.00 2018-07-02 03:28:04.909 183 11487.44 88.66 56866.15 88888.00 2018-07-02 03:28:05.409 183 11487.43 88.72 56866.13 88888.00 2018-07-02 03:28:05.909 183 11487.50 88.78 56866.09 88888.00 2018-07-02 03:28:06.409 183 11487.44 88.75 56866.15 88888.00 2018-07-02 03:28:06.909 183 11487.47 88.73 56866.19 88888.00 2018-07-02 03:28:07.409 183 11487.48 88.73 56866.15 88888.00 2018-07-02 03:28:07.909 183 11487.49 88.70 56866.13 88888.00 2018-07-02 03:28:08.409 183 11487.49 88.71 56866.10 88888.00 2018-07-02 03:28:08.909 183 11487.51 88.72 56866.13 88888.00 2018-07-02 03:28:09.409 183 11487.48 88.72 56866.14 88888.00 2018-07-02 03:28:09.909 183 11487.48 88.73 56866.10 88888.00 2018-07-02 03:28:10.409 183 11487.49 88.69 56866.09 88888.00 2018-07-02 03:28:10.909 183 11487.49 88.71 56866.13 88888.00 2018-07-02 03:28:11.409 183 11487.46 88.76 56866.16 88888.00 2018-07-02 03:28:11.909 183 11487.51 88.71 56866.13 88888.00 2018-07-02 03:28:12.409 183 11487.54 88.73 56866.12 88888.00 2018-07-02 03:28:12.909 183 11487.49 88.75 56866.10 88888.00 2018-07-02 03:28:13.409 183 11487.53 88.71 56866.08 88888.00 2018-07-02 03:28:13.909 183 11487.57 88.75 56866.06 88888.00 2018-07-02 03:28:14.409 183 11487.56 88.76 56865.99 88888.00 2018-07-02 03:28:14.909 183 11487.56 88.84 56865.99 88888.00 2018-07-02 03:28:15.409 183 11487.63 88.72 56866.00 88888.00 2018-07-02 03:28:15.909 183 11487.62 88.66 56865.99 88888.00 2018-07-02 03:28:16.409 183 11487.62 88.66 56865.96 88888.00 2018-07-02 03:28:16.909 183 11487.68 88.68 56865.97 88888.00 2018-07-02 03:28:17.409 183 11487.72 88.69 56865.91 88888.00 2018-07-02 03:28:17.909 183 11487.68 88.77 56865.85 88888.00 2018-07-02 03:28:18.409 183 11487.75 88.72 56865.87 88888.00 2018-07-02 03:28:18.909 183 11487.75 88.65 56865.88 88888.00 2018-07-02 03:28:19.409 183 11487.75 88.65 56865.85 88888.00 2018-07-02 03:28:19.909 183 11487.81 88.64 56865.87 88888.00 2018-07-02 03:28:20.409 183 11487.77 88.65 56865.82 88888.00 2018-07-02 03:28:20.909 183 11487.78 88.69 56865.75 88888.00 2018-07-02 03:28:21.409 183 11487.82 88.72 56865.72 88888.00 2018-07-02 03:28:21.909 183 11487.84 88.66 56865.67 88888.00 2018-07-02 03:28:22.409 183 11487.84 88.64 56865.63 88888.00 2018-07-02 03:28:23.409 183 11487.84 88.59 56865.58 88888.00 2018-07-02 03:28:23.909 183 11487.81 88.64 56865.57 88888.00 2018-07-02 03:28:24.409 183 11487.82 88.62 56865.57 88888.00 2018-07-02 03:28:24.909 183 11487.85 88.57 56865.53 88888.00 2018-07-02 03:28:25.409 183 11487.83 88.63 56865.50 88888.00 2018-07-02 03:28:25.909 183 11487.89 88.66 56865.46 88888.00 2018-07-02 03:28:26.409 183 11487.89 88.60 56865.35 88888.00 2018-07-02 03:28:26.909 183 11487.82 88.59 56865.31 88888.00 2018-07-02 03:28:27.409 183 11487.89 88.68 56865.31 88888.00 2018-07-02 03:28:27.909 183 11487.96 88.64 56865.30 88888.00 2018-07-02 03:28:28.409 183 11487.95 88.63 56865.23 88888.00 2018-07-02 03:28:28.909 183 11488.01 88.59 56865.17 88888.00 2018-07-02 03:28:29.409 183 11488.04 88.53 56865.11 88888.00 2018-07-02 03:28:29.909 183 11487.96 88.49 56864.97 88888.00 2018-07-02 03:28:30.409 183 11488.04 88.52 56864.91 88888.00 2018-07-02 03:28:30.909 183 11488.06 88.49 56864.88 88888.00 2018-07-02 03:28:31.409 183 11487.95 88.44 56864.82 88888.00 2018-07-02 03:28:31.909 183 11487.97 88.48 56864.75 88888.00 2018-07-02 03:28:32.409 183 11487.99 88.49 56864.77 88888.00 2018-07-02 03:28:33.409 183 11488.03 88.48 56864.71 88888.00 2018-07-02 03:28:33.909 183 11488.09 88.43 56864.67 88888.00 2018-07-02 03:28:34.409 183 11488.06 88.42 56864.63 88888.00 2018-07-02 03:28:34.909 183 11488.05 88.45 56864.55 88888.00 2018-07-02 03:28:35.409 183 11488.15 88.45 56864.55 88888.00 2018-07-02 03:28:35.909 183 11488.12 88.42 56864.58 88888.00 2018-07-02 03:28:36.409 183 11488.15 88.39 56864.54 88888.00 2018-07-02 03:28:36.909 183 11488.25 88.44 56864.48 88888.00 2018-07-02 03:28:37.409 183 11488.20 88.39 56864.45 88888.00 2018-07-02 03:28:37.909 183 11488.18 88.38 56864.45 88888.00 2018-07-02 03:28:38.409 183 11488.23 88.41 56864.37 88888.00 2018-07-02 03:28:38.909 183 11488.23 88.39 56864.31 88888.00 2018-07-02 03:28:39.409 183 11488.25 88.35 56864.27 88888.00 2018-07-02 03:28:39.909 183 11488.31 88.34 56864.29 88888.00 2018-07-02 03:28:40.409 183 11488.27 88.32 56864.33 88888.00 2018-07-02 03:28:40.909 183 11488.32 88.35 56864.30 88888.00 2018-07-02 03:28:41.409 183 11488.41 88.37 56864.26 88888.00 2018-07-02 03:28:41.909 183 11488.36 88.37 56864.18 88888.00 2018-07-02 03:28:42.409 183 11488.38 88.36 56864.18 88888.00 2018-07-02 03:28:42.909 183 11488.47 88.38 56864.20 88888.00 2018-07-02 03:28:43.409 183 11488.46 88.34 56864.15 88888.00 2018-07-02 03:28:43.909 183 11488.40 88.34 56864.16 88888.00 2018-07-02 03:28:44.409 183 11488.48 88.30 56864.20 88888.00 2018-07-02 03:28:44.909 183 11488.55 88.26 56864.23 88888.00 2018-07-02 03:28:45.409 183 11488.51 88.26 56864.24 88888.00 2018-07-02 03:28:45.909 183 11488.55 88.24 56864.20 88888.00 2018-07-02 03:28:46.409 183 11488.61 88.23 56864.16 88888.00 2018-07-02 03:28:46.909 183 11488.60 88.25 56864.20 88888.00 2018-07-02 03:28:47.409 183 11488.64 88.29 56864.26 88888.00 2018-07-02 03:28:47.909 183 11488.68 88.25 56864.16 88888.00 2018-07-02 03:28:48.409 183 11488.64 88.24 56864.11 88888.00 2018-07-02 03:28:48.909 183 11488.67 88.21 56864.10 88888.00 2018-07-02 03:28:49.409 183 11488.69 88.19 56864.13 88888.00 2018-07-02 03:28:49.909 183 11488.67 88.17 56864.14 88888.00 2018-07-02 03:28:50.409 183 11488.74 88.17 56864.09 88888.00 2018-07-02 03:28:50.909 183 11488.75 88.19 56864.08 88888.00 2018-07-02 03:28:51.409 183 11488.68 88.15 56864.13 88888.00 2018-07-02 03:28:51.909 183 11488.72 88.16 56864.15 88888.00 2018-07-02 03:28:52.409 183 11488.80 88.14 56864.09 88888.00 2018-07-02 03:28:52.909 183 11488.75 88.15 56864.04 88888.00 2018-07-02 03:28:53.410 183 11488.78 88.14 56864.05 88888.00 2018-07-02 03:28:53.910 183 11488.86 88.14 56864.04 88888.00 2018-07-02 03:28:54.410 183 11488.79 88.11 56864.07 88888.00 2018-07-02 03:28:54.910 183 11488.78 88.10 56864.10 88888.00 2018-07-02 03:28:55.410 183 11488.87 88.11 56864.04 88888.00 2018-07-02 03:28:55.910 183 11488.87 88.15 56864.03 88888.00 2018-07-02 03:28:56.410 183 11488.83 88.10 56864.05 88888.00 2018-07-02 03:28:56.910 183 11488.82 88.10 56864.13 88888.00 2018-07-02 03:28:57.410 183 11488.89 88.07 56864.14 88888.00 2018-07-02 03:28:57.910 183 11488.87 88.05 56864.18 88888.00 2018-07-02 03:28:58.410 183 11488.94 88.12 56864.14 88888.00 2018-07-02 03:28:58.910 183 11489.00 88.10 56864.17 88888.00 2018-07-02 03:28:59.410 183 11488.88 88.12 56864.17 88888.00 2018-07-02 03:28:59.910 183 11488.92 88.15 56864.16 88888.00 2018-07-02 03:29:00.410 183 11488.95 88.12 56864.13 88888.00 2018-07-02 03:29:00.910 183 11488.90 88.14 56864.14 88888.00 2018-07-02 03:29:01.410 183 11488.95 88.19 56864.15 88888.00 2018-07-02 03:29:01.910 183 11488.94 88.12 56864.15 88888.00 2018-07-02 03:29:02.410 183 11488.89 88.08 56864.18 88888.00 2018-07-02 03:29:02.910 183 11488.89 88.10 56864.23 88888.00 2018-07-02 03:29:03.410 183 11488.90 88.05 56864.20 88888.00 2018-07-02 03:29:03.910 183 11488.93 88.04 56864.16 88888.00 2018-07-02 03:29:04.410 183 11488.96 88.05 56864.14 88888.00 2018-07-02 03:29:04.910 183 11488.96 88.08 56864.17 88888.00 2018-07-02 03:29:05.410 183 11488.90 88.07 56864.17 88888.00 2018-07-02 03:29:05.910 183 11488.96 88.07 56864.11 88888.00 2018-07-02 03:29:06.410 183 11488.99 88.00 56864.11 88888.00 2018-07-02 03:29:06.910 183 11488.94 88.01 56864.15 88888.00 2018-07-02 03:29:07.410 183 11488.92 88.01 56864.20 88888.00 2018-07-02 03:29:07.910 183 11488.95 87.76 56864.18 88888.00 2018-07-02 03:29:08.410 183 11488.90 87.94 56864.17 88888.00 2018-07-02 03:29:08.910 183 11488.90 88.01 56864.20 88888.00 2018-07-02 03:29:09.410 183 11488.99 88.00 56864.22 88888.00 2018-07-02 03:29:09.910 183 11488.93 87.96 56864.22 88888.00 2018-07-02 03:29:10.410 183 11488.89 87.92 56864.16 88888.00 2018-07-02 03:29:10.910 183 11488.88 87.92 56864.15 88888.00 2018-07-02 03:29:11.410 183 11488.80 87.92 56864.14 88888.00 2018-07-02 03:29:11.910 183 11488.76 87.91 56864.16 88888.00 2018-07-02 03:29:12.410 183 11488.80 87.85 56864.13 88888.00 2018-07-02 03:29:12.910 183 11488.81 87.77 56864.14 88888.00 2018-07-02 03:29:13.410 183 11488.76 87.78 56864.05 88888.00 2018-07-02 03:29:13.910 183 11488.68 87.81 56863.88 88888.00 2018-07-02 03:29:14.410 183 11488.64 87.77 56863.90 88888.00 2018-07-02 03:29:14.910 183 11488.64 87.77 56863.89 88888.00 2018-07-02 03:29:15.410 183 11488.65 87.78 56863.90 88888.00 2018-07-02 03:29:15.910 183 11488.64 87.80 56863.90 88888.00 2018-07-02 03:29:16.410 183 11488.52 87.77 56863.90 88888.00 2018-07-02 03:29:16.910 183 11488.47 87.77 56863.91 88888.00 2018-07-02 03:29:17.410 183 11488.51 87.74 56863.90 88888.00 2018-07-02 03:29:17.910 183 11488.48 87.74 56863.91 88888.00 2018-07-02 03:29:18.410 183 11488.44 87.73 56863.88 88888.00 2018-07-02 03:29:18.910 183 11488.43 87.71 56863.82 88888.00 2018-07-02 03:29:19.410 183 11488.32 87.74 56863.82 88888.00 2018-07-02 03:29:19.910 183 11488.33 87.77 56863.76 88888.00 2018-07-02 03:29:20.410 183 11488.33 87.75 56863.78 88888.00 2018-07-02 03:29:20.910 183 11488.26 87.69 56863.78 88888.00 2018-07-02 03:29:21.410 183 11488.24 87.68 56863.77 88888.00 2018-07-02 03:29:21.910 183 11488.30 87.67 56863.71 88888.00 2018-07-02 03:29:22.910 183 11488.18 87.67 56863.64 88888.00 2018-07-02 03:29:23.410 183 11488.26 87.63 56863.68 88888.00 2018-07-02 03:29:23.910 183 11488.23 87.63 56863.69 88888.00 2018-07-02 03:29:24.410 183 11488.19 87.66 56863.66 88888.00 2018-07-02 03:29:24.910 183 11488.23 87.64 56863.68 88888.00 2018-07-02 03:29:25.410 183 11488.18 87.61 56863.68 88888.00 2018-07-02 03:29:25.910 183 11488.16 87.64 56863.70 88888.00 2018-07-02 03:29:26.410 183 11488.20 87.68 56863.73 88888.00 2018-07-02 03:29:26.910 183 11488.20 87.63 56863.75 88888.00 2018-07-02 03:29:27.410 183 11488.12 87.60 56863.78 88888.00 2018-07-02 03:29:27.910 183 11488.18 87.64 56863.77 88888.00 2018-07-02 03:29:28.410 183 11488.17 87.66 56863.72 88888.00 2018-07-02 03:29:28.910 183 11488.12 87.62 56863.71 88888.00 2018-07-02 03:29:29.410 183 11488.15 87.64 56863.70 88888.00 2018-07-02 03:29:29.910 183 11488.18 87.57 56863.76 88888.00 2018-07-02 03:29:30.410 183 11488.16 87.61 56863.76 88888.00 2018-07-02 03:29:30.910 183 11488.24 87.66 56863.76 88888.00 2018-07-02 03:29:31.410 183 11488.25 87.62 56863.81 88888.00 2018-07-02 03:29:31.910 183 11488.24 87.64 56863.83 88888.00 2018-07-02 03:29:32.410 183 11488.31 87.70 56863.90 88888.00 2018-07-02 03:29:32.910 183 11488.40 87.67 56863.96 88888.00 2018-07-02 03:29:33.410 183 11488.39 87.71 56863.96 88888.00 2018-07-02 03:29:33.910 183 11488.38 87.75 56864.00 88888.00 2018-07-02 03:29:34.410 183 11488.45 87.73 56864.08 88888.00 2018-07-02 03:29:34.910 183 11488.46 87.71 56864.10 88888.00 2018-07-02 03:29:35.410 183 11488.50 87.80 56864.21 88888.00 2018-07-02 03:29:35.910 183 11488.61 87.83 56864.29 88888.00 2018-07-02 03:29:36.410 183 11488.60 87.84 56864.39 88888.00 2018-07-02 03:29:36.910 183 11488.68 87.84 56864.46 88888.00 2018-07-02 03:29:37.410 183 11488.78 87.87 56864.52 88888.00 2018-07-02 03:29:37.910 183 11488.72 87.91 56864.56 88888.00 2018-07-02 03:29:38.410 183 11488.80 88.01 56864.65 88888.00 2018-07-02 03:29:38.910 183 11488.87 88.00 56864.73 88888.00 2018-07-02 03:29:39.410 183 11488.87 88.02 56864.81 88888.00 2018-07-02 03:29:39.910 183 11488.90 88.09 56864.86 88888.00 2018-07-02 03:29:40.410 183 11488.99 88.12 56864.98 88888.00 2018-07-02 03:29:40.910 183 11489.02 88.11 56865.06 88888.00 2018-07-02 03:29:41.410 183 11489.09 88.07 56865.19 88888.00 2018-07-02 03:29:41.910 183 11489.16 88.10 56865.31 88888.00 2018-07-02 03:29:42.410 183 11489.21 88.12 56865.40 88888.00 2018-07-02 03:29:42.910 183 11489.24 88.17 56865.50 88888.00 2018-07-02 03:29:43.410 183 11489.37 88.19 56865.61 88888.00 2018-07-02 03:29:43.910 183 11489.42 88.24 56865.68 88888.00 2018-07-02 03:29:44.410 183 11489.42 88.30 56865.81 88888.00 2018-07-02 03:29:44.910 183 11489.48 88.35 56866.02 88888.00 2018-07-02 03:29:45.410 183 11489.54 88.38 56866.16 88888.00 2018-07-02 03:29:46.410 183 11489.65 88.41 56866.29 88888.00 2018-07-02 03:29:46.910 183 11489.65 88.46 56866.36 88888.00 2018-07-02 03:29:47.410 183 11489.72 88.57 56866.46 88888.00 2018-07-02 03:29:47.910 183 11489.83 88.64 56866.60 88888.00 2018-07-02 03:29:48.410 183 11489.89 88.65 56866.77 88888.00 2018-07-02 03:29:48.910 183 11489.90 88.68 56866.91 88888.00 2018-07-02 03:29:49.410 183 11489.97 88.73 56867.00 88888.00 2018-07-02 03:29:49.910 183 11490.03 88.78 56867.17 88888.00 2018-07-02 03:29:50.410 183 11490.00 88.82 56867.26 88888.00 2018-07-02 03:29:50.910 183 11490.10 88.85 56867.38 88888.00 2018-07-02 03:29:51.410 183 11490.15 88.89 56867.45 88888.00 2018-07-02 03:29:51.910 183 11490.18 88.92 56867.56 88888.00 2018-07-02 03:29:52.410 183 11490.24 88.96 56867.70 88888.00 2018-07-02 03:29:52.910 183 11490.26 89.00 56867.87 88888.00 2018-07-02 03:29:53.410 183 11490.25 89.10 56867.98 88888.00 2018-07-02 03:29:53.910 183 11490.25 89.17 56868.13 88888.00 2018-07-02 03:29:54.410 183 11490.31 89.18 56868.25 88888.00 2018-07-02 03:29:54.910 183 11490.27 89.23 56868.32 88888.00 2018-07-02 03:29:55.410 183 11490.24 89.25 56868.39 88888.00 2018-07-02 03:29:55.910 183 11490.27 89.31 56868.48 88888.00 2018-07-02 03:29:56.410 183 11490.27 89.34 56868.60 88888.00 2018-07-02 03:29:56.910 183 11490.31 89.41 56868.77 88888.00 2018-07-02 03:29:57.410 183 11490.34 89.47 56868.93 88888.00 2018-07-02 03:29:57.910 183 11490.24 89.52 56869.05 88888.00 2018-07-02 03:29:58.410 183 11490.20 89.61 56869.16 88888.00 2018-07-02 03:29:58.910 183 11490.28 89.66 56869.24 88888.00 2018-07-02 03:29:59.410 183 11490.27 89.68 56869.31 88888.00 2018-07-02 03:29:59.910 183 11490.19 89.78 56869.43 88888.00 2018-07-02 03:30:00.410 183 11490.24 89.81 56869.52 88888.00 2018-07-02 03:30:00.910 183 11490.14 89.82 56869.57 88888.00 2018-07-02 03:30:01.410 183 11490.06 89.91 56869.75 88888.00 2018-07-02 03:30:01.910 183 11490.07 89.99 56869.87 88888.00 2018-07-02 03:30:02.410 183 11490.00 90.00 56869.93 88888.00 2018-07-02 03:30:02.910 183 11489.90 90.04 56870.01 88888.00 2018-07-02 03:30:03.410 183 11489.89 90.08 56870.12 88888.00 2018-07-02 03:30:03.910 183 11489.87 90.14 56870.15 88888.00 2018-07-02 03:30:04.410 183 11489.83 90.22 56870.20 88888.00 2018-07-02 03:30:04.910 183 11489.83 90.28 56870.27 88888.00 2018-07-02 03:30:05.410 183 11489.79 90.32 56870.37 88888.00 2018-07-02 03:30:05.910 183 11489.72 90.36 56870.43 88888.00 2018-07-02 03:30:06.410 183 11489.69 90.45 56870.55 88888.00 2018-07-02 03:30:06.910 183 11489.66 90.53 56870.60 88888.00 2018-07-02 03:30:07.410 183 11489.62 90.55 56870.65 88888.00 2018-07-02 03:30:07.910 183 11489.63 90.62 56870.68 88888.00 2018-07-02 03:30:08.410 183 11489.57 90.64 56870.71 88888.00 2018-07-02 03:30:08.910 183 11489.48 90.66 56870.79 88888.00 2018-07-02 03:30:09.410 183 11489.48 90.74 56870.88 88888.00 2018-07-02 03:30:09.910 183 11489.47 90.80 56870.91 88888.00 2018-07-02 03:30:10.410 183 11489.37 90.88 56870.92 88888.00 2018-07-02 03:30:10.910 183 11489.40 90.97 56870.96 88888.00 2018-07-02 03:30:11.410 183 11489.38 91.00 56871.03 88888.00 2018-07-02 03:30:11.910 183 11489.31 91.13 56871.02 88888.00 2018-07-02 03:30:12.410 183 11489.27 91.23 56871.08 88888.00 2018-07-02 03:30:12.910 183 11489.33 91.24 56871.19 88888.00 2018-07-02 03:30:13.410 183 11489.20 91.24 56871.28 88888.00 2018-07-02 03:30:13.910 183 11489.20 91.31 56871.28 88888.00 2018-07-02 03:30:14.410 183 11489.24 91.36 56871.27 88888.00 2018-07-02 03:30:14.910 183 11489.14 91.43 56871.36 88888.00 2018-07-02 03:30:15.410 183 11489.06 91.48 56871.41 88888.00 2018-07-02 03:30:15.910 183 11489.10 91.51 56871.37 88888.00 2018-07-02 03:30:16.410 183 11489.07 91.57 56871.30 88888.00 2018-07-02 03:30:16.910 183 11489.02 91.59 56871.30 88888.00 2018-07-02 03:30:17.910 183 11488.89 91.65 56871.36 88888.00 2018-07-02 03:30:18.410 183 11488.83 91.68 56871.43 88888.00 2018-07-02 03:30:18.910 183 11488.87 91.69 56871.42 88888.00 2018-07-02 03:30:19.410 183 11488.80 91.70 56871.37 88888.00 2018-07-02 03:30:19.910 183 11488.66 91.75 56871.39 88888.00 2018-07-02 03:30:20.410 183 11488.69 91.79 56871.37 88888.00 2018-07-02 03:30:20.910 183 11488.62 91.84 56871.34 88888.00 2018-07-02 03:30:21.410 183 11488.57 91.91 56871.34 88888.00 2018-07-02 03:30:21.910 183 11488.55 91.92 56871.33 88888.00 2018-07-02 03:30:22.410 183 11488.53 91.97 56871.34 88888.00 2018-07-02 03:30:22.910 183 11488.40 92.02 56871.35 88888.00 2018-07-02 03:30:23.410 183 11488.33 92.04 56871.40 88888.00 2018-07-02 03:30:23.910 183 11488.36 92.06 56871.40 88888.00 2018-07-02 03:30:24.410 183 11488.25 92.12 56871.36 88888.00 2018-07-02 03:30:24.910 183 11488.17 92.15 56871.35 88888.00 2018-07-02 03:30:25.410 183 11488.15 92.16 56871.36 88888.00 2018-07-02 03:30:25.910 183 11488.13 92.25 56871.30 88888.00 2018-07-02 03:30:26.410 183 11488.10 92.30 56871.32 88888.00 2018-07-02 03:30:26.910 183 11488.04 92.26 56871.48 88888.00 2018-07-02 03:30:27.910 183 11487.94 92.26 56871.42 88888.00 2018-07-02 03:30:28.410 183 11487.95 92.32 56871.36 88888.00 2018-07-02 03:30:28.910 183 11487.83 92.33 56871.26 88888.00 2018-07-02 03:30:29.410 183 11487.75 92.37 56871.20 88888.00 2018-07-02 03:30:29.910 183 11487.75 92.44 56871.17 88888.00 2018-07-02 03:30:30.410 183 11487.72 92.45 56871.10 88888.00 2018-07-02 03:30:30.910 183 11487.68 92.43 56871.06 88888.00 2018-07-02 03:30:31.410 183 11487.74 92.46 56871.00 88888.00 2018-07-02 03:30:31.910 183 11487.65 92.46 56870.91 88888.00 2018-07-02 03:30:32.410 183 11487.58 92.45 56870.85 88888.00 2018-07-02 03:30:32.910 183 11487.63 92.43 56870.78 88888.00 2018-07-02 03:30:33.410 183 11487.58 92.46 56870.70 88888.00 2018-07-02 03:30:33.910 183 11487.53 92.47 56870.56 88888.00 2018-07-02 03:30:34.410 183 11487.51 92.49 56870.40 88888.00 2018-07-02 03:30:34.910 183 11487.51 92.47 56870.38 88888.00 2018-07-02 03:30:35.410 183 11487.47 92.46 56870.31 88888.00 2018-07-02 03:30:35.910 183 11487.56 92.43 56870.15 88888.00 2018-07-02 03:30:36.410 183 11487.56 92.40 56870.00 88888.00 2018-07-02 03:30:36.910 183 11487.54 92.39 56869.88 88888.00 2018-07-02 03:30:37.410 183 11487.58 92.39 56869.76 88888.00 2018-07-02 03:30:37.910 183 11487.65 92.39 56869.68 88888.00 2018-07-02 03:30:38.410 183 11487.70 92.40 56869.59 88888.00 2018-07-02 03:30:38.910 183 11487.74 92.43 56869.50 88888.00 2018-07-02 03:30:39.410 183 11487.94 92.40 56869.40 88888.00 2018-07-02 03:30:39.910 183 11487.94 92.39 56869.24 88888.00 2018-07-02 03:30:40.410 183 11487.99 92.37 56869.15 88888.00 2018-07-02 03:30:40.910 183 11488.08 92.33 56868.99 88888.00 2018-07-02 03:30:41.410 183 11488.09 92.32 56868.96 88888.00 2018-07-02 03:30:41.910 183 11488.15 92.36 56868.88 88888.00 2018-07-02 03:30:42.410 183 11488.31 92.33 56868.72 88888.00 2018-07-02 03:30:42.910 183 11488.41 92.30 56868.59 88888.00 2018-07-02 03:30:43.410 183 11488.48 92.30 56868.56 88888.00 2018-07-02 03:30:43.910 183 11488.60 92.33 56868.50 88888.00 2018-07-02 03:30:44.410 183 11488.66 92.36 56868.34 88888.00 2018-07-02 03:30:44.910 183 11488.64 92.33 56868.22 88888.00 2018-07-02 03:30:45.410 183 11488.74 92.32 56868.16 88888.00 2018-07-02 03:30:45.910 183 11488.82 92.27 56868.11 88888.00 2018-07-02 03:30:46.410 183 11488.87 92.26 56868.08 88888.00 2018-07-02 03:30:46.910 183 11488.99 92.29 56868.00 88888.00 2018-07-02 03:30:47.410 183 11489.04 92.26 56867.90 88888.00 2018-07-02 03:30:47.910 183 11489.08 92.22 56867.86 88888.00 2018-07-02 03:30:48.410 183 11489.22 92.22 56867.79 88888.00 2018-07-02 03:30:49.410 183 11489.27 92.22 56867.61 88888.00 2018-07-02 03:30:49.910 183 11489.36 92.16 56867.56 88888.00 2018-07-02 03:30:50.410 183 11489.43 92.13 56867.53 88888.00 2018-07-02 03:30:50.910 183 11489.43 92.06 56867.55 88888.00 2018-07-02 03:30:51.410 183 11489.48 92.10 56867.55 88888.00 2018-07-02 03:30:51.910 183 11489.59 92.06 56867.57 88888.00 2018-07-02 03:30:52.410 183 11489.59 92.06 56867.58 88888.00 2018-07-02 03:30:52.910 183 11489.63 92.05 56867.54 88888.00 2018-07-02 03:30:53.410 183 11489.69 92.03 56867.51 88888.00 2018-07-02 03:30:53.910 183 11489.71 91.99 56867.51 88888.00 2018-07-02 03:30:54.411 183 11489.79 91.99 56867.57 88888.00 2018-07-02 03:30:54.911 183 11489.87 91.96 56867.57 88888.00 2018-07-02 03:30:55.411 183 11489.84 91.95 56867.61 88888.00 2018-07-02 03:30:55.911 183 11489.82 91.99 56867.67 88888.00 2018-07-02 03:30:56.411 183 11489.86 91.96 56867.68 88888.00 2018-07-02 03:30:56.911 183 11489.89 91.95 56867.70 88888.00 2018-07-02 03:30:57.411 183 11489.85 91.89 56867.73 88888.00 2018-07-02 03:30:57.911 183 11489.93 91.79 56867.76 88888.00 2018-07-02 03:30:58.411 183 11489.87 91.78 56867.76 88888.00 2018-07-02 03:30:59.411 183 11489.90 91.76 56867.82 88888.00 2018-07-02 03:30:59.911 183 11489.85 91.72 56867.82 88888.00 2018-07-02 03:31:00.411 183 11489.80 91.75 56867.89 88888.00 2018-07-02 03:31:00.911 183 11489.86 91.70 56867.94 88888.00 2018-07-02 03:31:01.411 183 11489.85 91.70 56867.99 88888.00 2018-07-02 03:31:01.911 183 11489.90 91.74 56868.00 88888.00 2018-07-02 03:31:02.411 183 11489.96 91.74 56868.00 88888.00 2018-07-02 03:31:02.911 183 11489.96 91.72 56868.13 88888.00 2018-07-02 03:31:03.411 183 11489.99 91.71 56868.19 88888.00 2018-07-02 03:31:03.911 183 11489.97 91.71 56868.19 88888.00 2018-07-02 03:31:04.411 183 11489.98 91.68 56868.26 88888.00 2018-07-02 03:31:04.911 183 11489.89 91.69 56868.26 88888.00 2018-07-02 03:31:05.411 183 11489.94 91.69 56868.31 88888.00 2018-07-02 03:31:05.911 183 11489.98 91.70 56868.34 88888.00 2018-07-02 03:31:06.411 183 11489.93 91.65 56868.41 88888.00 2018-07-02 03:31:06.911 183 11490.01 91.69 56868.51 88888.00 2018-07-02 03:31:07.411 183 11490.05 91.74 56868.57 88888.00 2018-07-02 03:31:07.911 183 11489.99 91.70 56868.60 88888.00 2018-07-02 03:31:08.411 183 11490.04 91.68 56868.61 88888.00 2018-07-02 03:31:08.911 183 11490.11 91.66 56868.61 88888.00 2018-07-02 03:31:09.411 183 11490.04 91.65 56868.61 88888.00 2018-07-02 03:31:09.911 183 11490.05 91.72 56868.66 88888.00 2018-07-02 03:31:10.411 183 11490.03 91.72 56868.70 88888.00 2018-07-02 03:31:10.911 183 11490.01 91.72 56868.78 88888.00 2018-07-02 03:31:11.411 183 11490.12 91.71 56868.82 88888.00 2018-07-02 03:31:11.911 183 11490.11 91.68 56868.80 88888.00 2018-07-02 03:31:12.411 183 11490.03 91.65 56868.84 88888.00 2018-07-02 03:31:12.911 183 11490.03 91.66 56868.83 88888.00 2018-07-02 03:31:13.411 183 11490.06 91.65 56868.84 88888.00 2018-07-02 03:31:13.911 183 11490.01 91.66 56868.85 88888.00 2018-07-02 03:31:14.411 183 11489.99 91.70 56868.93 88888.00 2018-07-02 03:31:14.911 183 11490.04 91.69 56868.99 88888.00 2018-07-02 03:31:15.411 183 11490.06 91.68 56869.06 88888.00 2018-07-02 03:31:15.911 183 11490.03 91.74 56869.12 88888.00 2018-07-02 03:31:16.411 183 11490.01 91.77 56869.18 88888.00 2018-07-02 03:31:16.911 183 11489.96 91.72 56869.20 88888.00 2018-07-02 03:31:17.411 183 11489.89 91.74 56869.23 88888.00 2018-07-02 03:31:17.911 183 11489.93 91.75 56869.30 88888.00 2018-07-02 03:31:18.411 183 11489.93 91.71 56869.36 88888.00 2018-07-02 03:31:18.911 183 11489.94 91.69 56869.37 88888.00 2018-07-02 03:31:19.411 183 11489.97 91.72 56869.42 88888.00 2018-07-02 03:31:19.911 183 11489.91 91.72 56869.49 88888.00 2018-07-02 03:31:20.411 183 11489.86 91.71 56869.54 88888.00 2018-07-02 03:31:20.911 183 11489.89 91.72 56869.57 88888.00 2018-07-02 03:31:21.411 183 11489.89 91.70 56869.62 88888.00 2018-07-02 03:31:21.911 183 11489.78 91.74 56869.65 88888.00 2018-07-02 03:31:22.411 183 11489.83 91.79 56869.73 88888.00 2018-07-02 03:31:22.911 183 11489.72 91.79 56869.80 88888.00 2018-07-02 03:31:23.411 183 11489.70 91.81 56869.81 88888.00 2018-07-02 03:31:23.911 183 11489.72 91.88 56869.82 88888.00 2018-07-02 03:31:24.411 183 11489.72 91.91 56869.89 88888.00 2018-07-02 03:31:24.911 183 11489.62 91.85 56869.97 88888.00 2018-07-02 03:31:25.411 183 11489.56 91.84 56870.01 88888.00 2018-07-02 03:31:25.911 183 11489.59 91.84 56870.04 88888.00 2018-07-02 03:31:26.411 183 11489.52 91.85 56870.04 88888.00 2018-07-02 03:31:26.911 183 11489.52 91.86 56870.08 88888.00 2018-07-02 03:31:27.411 183 11489.55 91.86 56870.11 88888.00 2018-07-02 03:31:27.911 183 11489.49 91.86 56870.08 88888.00 2018-07-02 03:31:28.411 183 11489.50 91.91 56870.07 88888.00 2018-07-02 03:31:28.911 183 11489.50 91.96 56870.12 88888.00 2018-07-02 03:31:29.411 183 11489.44 91.98 56870.13 88888.00 2018-07-02 03:31:29.911 183 11489.42 92.02 56870.12 88888.00 2018-07-02 03:31:30.911 183 11489.31 92.00 56870.18 88888.00 2018-07-02 03:31:31.411 183 11489.30 92.03 56870.12 88888.00 2018-07-02 03:31:31.911 183 11489.31 92.02 56870.10 88888.00 2018-07-02 03:31:32.411 183 11489.23 91.96 56870.07 88888.00 2018-07-02 03:31:32.911 183 11489.16 91.96 56870.11 88888.00 2018-07-02 03:31:33.411 183 11489.23 91.98 56870.07 88888.00 2018-07-02 03:31:33.911 183 11489.18 91.96 56870.04 88888.00 2018-07-02 03:31:34.411 183 11489.15 91.96 56870.05 88888.00 2018-07-02 03:31:34.911 183 11489.17 91.98 56870.04 88888.00 2018-07-02 03:31:35.411 183 11489.14 91.98 56870.06 88888.00 2018-07-02 03:31:35.911 183 11489.14 91.96 56870.04 88888.00 2018-07-02 03:31:36.411 183 11489.11 92.02 56869.94 88888.00 2018-07-02 03:31:36.911 183 11489.09 92.03 56869.95 88888.00 2018-07-02 03:31:37.411 183 11489.06 92.04 56869.89 88888.00 2018-07-02 03:31:37.911 183 11489.08 92.08 56869.83 88888.00 2018-07-02 03:31:38.411 183 11489.09 92.11 56869.79 88888.00 2018-07-02 03:31:38.911 183 11489.04 92.10 56869.75 88888.00 2018-07-02 03:31:39.411 183 11489.07 92.11 56869.72 88888.00 2018-07-02 03:31:39.911 183 11489.10 92.06 56869.69 88888.00 2018-07-02 03:31:40.911 183 11489.11 92.11 56869.66 88888.00 2018-07-02 03:31:41.411 183 11489.17 92.12 56869.65 88888.00 2018-07-02 03:31:41.911 183 11489.15 92.12 56869.52 88888.00 2018-07-02 03:31:42.411 183 11489.13 92.16 56869.40 88888.00 2018-07-02 03:31:42.911 183 11489.20 92.20 56869.37 88888.00 2018-07-02 03:31:43.411 183 11489.24 92.19 56869.28 88888.00 2018-07-02 03:31:43.911 183 11489.18 92.12 56869.31 88888.00 2018-07-02 03:31:44.411 183 11489.24 92.12 56869.29 88888.00 2018-07-02 03:31:44.911 183 11489.26 92.15 56869.27 88888.00 2018-07-02 03:31:45.411 183 11489.31 92.20 56869.22 88888.00 2018-07-02 03:31:45.911 183 11489.33 92.22 56869.11 88888.00 2018-07-02 03:31:46.411 183 11489.35 92.18 56869.10 88888.00 2018-07-02 03:31:46.911 183 11489.34 92.15 56869.08 88888.00 2018-07-02 03:31:47.411 183 11489.40 92.19 56869.03 88888.00 2018-07-02 03:31:47.911 183 11489.47 92.20 56868.92 88888.00 2018-07-02 03:31:48.911 183 11489.49 92.19 56868.79 88888.00 2018-07-02 03:31:49.411 183 11489.58 92.19 56868.75 88888.00 2018-07-02 03:31:49.911 183 11489.59 92.25 56868.72 88888.00 2018-07-02 03:31:50.411 183 11489.70 92.27 56868.72 88888.00 2018-07-02 03:31:50.911 183 11489.72 92.26 56868.70 88888.00 2018-07-02 03:31:51.411 183 11489.70 92.30 56868.71 88888.00 2018-07-02 03:31:51.911 183 11489.72 92.32 56868.63 88888.00 2018-07-02 03:31:52.411 183 11489.72 92.32 56868.53 88888.00 2018-07-02 03:31:52.911 183 11489.76 92.31 56868.58 88888.00 2018-07-02 03:31:53.411 183 11489.85 92.34 56868.60 88888.00 2018-07-02 03:31:53.911 183 11489.96 92.32 56868.56 88888.00 2018-07-02 03:31:54.411 183 11489.92 92.32 56868.57 88888.00 2018-07-02 03:31:54.911 183 11489.98 92.40 56868.52 88888.00 2018-07-02 03:31:55.411 183 11490.10 92.38 56868.43 88888.00 2018-07-02 03:31:55.911 183 11490.10 92.37 56868.41 88888.00 2018-07-02 03:31:56.411 183 11490.14 92.43 56868.44 88888.00 2018-07-02 03:31:56.911 183 11490.22 92.45 56868.50 88888.00 2018-07-02 03:31:57.411 183 11490.20 92.47 56868.50 88888.00 2018-07-02 03:31:57.911 183 11490.17 92.49 56868.54 88888.00 2018-07-02 03:31:58.911 183 11490.29 92.47 56868.50 88888.00 2018-07-02 03:31:59.411 183 11490.33 92.56 56868.56 88888.00 2018-07-02 03:31:59.911 183 11490.40 92.65 56868.56 88888.00 2018-07-02 03:32:00.411 183 11490.36 92.64 56868.52 88888.00 2018-07-02 03:32:00.911 183 11490.36 92.66 56868.50 88888.00 2018-07-02 03:32:01.411 183 11490.47 92.68 56868.51 88888.00 2018-07-02 03:32:01.911 183 11490.47 92.71 56868.50 88888.00 2018-07-02 03:32:02.411 183 11490.49 92.73 56868.56 88888.00 2018-07-02 03:32:02.911 183 11490.55 92.80 56868.58 88888.00 2018-07-02 03:32:03.411 183 11490.56 92.77 56868.61 88888.00 2018-07-02 03:32:03.911 183 11490.53 92.78 56868.64 88888.00 2018-07-02 03:32:04.411 183 11490.61 92.83 56868.63 88888.00 2018-07-02 03:32:04.911 183 11490.72 92.90 56868.65 88888.00 2018-07-02 03:32:05.411 183 11490.69 92.91 56868.64 88888.00 2018-07-02 03:32:05.911 183 11490.76 93.01 56868.64 88888.00 2018-07-02 03:32:06.411 183 11490.84 93.01 56868.70 88888.00 2018-07-02 03:32:06.911 183 11490.84 93.04 56868.71 88888.00 2018-07-02 03:32:07.411 183 11490.89 93.09 56868.66 88888.00 2018-07-02 03:32:07.911 183 11490.94 93.12 56868.69 88888.00 2018-07-02 03:32:08.411 183 11490.94 93.13 56868.69 88888.00 2018-07-02 03:32:08.911 183 11490.94 93.17 56868.70 88888.00 2018-07-02 03:32:09.411 183 11491.03 93.22 56868.66 88888.00 2018-07-02 03:32:09.911 183 11491.04 93.26 56868.71 88888.00 2018-07-02 03:32:10.411 183 11491.14 93.31 56868.72 88888.00 2018-07-02 03:32:10.911 183 11491.22 93.31 56868.77 88888.00 2018-07-02 03:32:11.411 183 11491.22 93.36 56868.73 88888.00 2018-07-02 03:32:12.411 183 11491.24 93.36 56868.80 88888.00 2018-07-02 03:32:12.911 183 11491.26 93.39 56868.70 88888.00 2018-07-02 03:32:13.411 183 11491.32 93.47 56868.71 88888.00 2018-07-02 03:32:13.911 183 11491.39 93.52 56868.77 88888.00 2018-07-02 03:32:14.411 183 11491.38 93.49 56868.78 88888.00 2018-07-02 03:32:14.911 183 11491.38 93.56 56868.82 88888.00 2018-07-02 03:32:15.411 183 11491.43 93.60 56868.79 88888.00 2018-07-02 03:32:15.911 183 11491.50 93.62 56868.75 88888.00 2018-07-02 03:32:16.411 183 11491.52 93.65 56868.76 88888.00 2018-07-02 03:32:16.911 183 11491.53 93.69 56868.72 88888.00 2018-07-02 03:32:17.411 183 11491.57 93.68 56868.76 88888.00 2018-07-02 03:32:17.911 183 11491.54 93.74 56868.76 88888.00 2018-07-02 03:32:18.411 183 11491.61 93.74 56868.75 88888.00 2018-07-02 03:32:18.911 183 11491.66 93.76 56868.72 88888.00 2018-07-02 03:32:19.411 183 11491.67 93.81 56868.75 88888.00 2018-07-02 03:32:19.911 183 11491.77 93.85 56868.78 88888.00 2018-07-02 03:32:20.411 183 11491.82 93.87 56868.73 88888.00 2018-07-02 03:32:20.911 183 11491.80 93.86 56868.76 88888.00 2018-07-02 03:32:21.411 183 11491.88 93.94 56868.77 88888.00 2018-07-02 03:32:21.911 183 11491.92 94.01 56868.71 88888.00 2018-07-02 03:32:22.411 183 11491.89 94.00 56868.76 88888.00 2018-07-02 03:32:22.911 183 11491.97 94.06 56868.82 88888.00 2018-07-02 03:32:23.411 183 11492.04 94.08 56868.83 88888.00 2018-07-02 03:32:23.911 183 11492.00 94.07 56868.84 88888.00 2018-07-02 03:32:24.411 183 11492.00 94.10 56868.84 88888.00 2018-07-02 03:32:24.911 183 11492.15 94.09 56868.80 88888.00 2018-07-02 03:32:25.411 183 11492.12 94.09 56868.82 88888.00 2018-07-02 03:32:25.911 183 11492.14 94.16 56868.80 88888.00 2018-07-02 03:32:26.411 183 11492.20 94.17 56868.82 88888.00 2018-07-02 03:32:26.911 183 11492.13 94.16 56868.77 88888.00 2018-07-02 03:32:27.411 183 11492.08 94.23 56868.77 88888.00 2018-07-02 03:32:27.911 183 11492.16 94.21 56868.75 88888.00 2018-07-02 03:32:28.411 183 11492.14 94.22 56868.75 88888.00 2018-07-02 03:32:28.911 183 11492.13 94.27 56868.71 88888.00 2018-07-02 03:32:29.411 183 11492.14 94.31 56868.69 88888.00 2018-07-02 03:32:29.911 183 11492.09 94.28 56868.60 88888.00 2018-07-02 03:32:30.411 183 11492.13 94.31 56868.59 88888.00 2018-07-02 03:32:30.911 183 11492.21 94.36 56868.60 88888.00 2018-07-02 03:32:31.411 183 11492.19 94.35 56868.53 88888.00 2018-07-02 03:32:31.911 183 11492.13 94.29 56868.45 88888.00 2018-07-02 03:32:32.411 183 11492.18 94.31 56868.47 88888.00 2018-07-02 03:32:32.911 183 11492.16 94.31 56868.43 88888.00 2018-07-02 03:32:33.411 183 11492.18 94.34 56868.40 88888.00 2018-07-02 03:32:33.911 183 11492.12 94.31 56868.38 88888.00 2018-07-02 03:32:34.411 183 11492.12 94.30 56868.30 88888.00 2018-07-02 03:32:34.911 183 11492.13 94.30 56868.24 88888.00 2018-07-02 03:32:35.411 183 11492.15 94.34 56868.19 88888.00 2018-07-02 03:32:35.911 183 11492.14 94.30 56868.07 88888.00 2018-07-02 03:32:36.411 183 11492.08 94.31 56868.00 88888.00 2018-07-02 03:32:36.911 183 11492.06 94.36 56867.99 88888.00 2018-07-02 03:32:37.411 183 11492.14 94.34 56867.92 88888.00 2018-07-02 03:32:37.911 183 11492.09 94.28 56867.87 88888.00 2018-07-02 03:32:38.411 183 11492.07 94.29 56867.86 88888.00 2018-07-02 03:32:38.911 183 11492.11 94.28 56867.83 88888.00 2018-07-02 03:32:39.411 183 11492.11 94.30 56867.74 88888.00 2018-07-02 03:32:39.911 183 11492.08 94.34 56867.68 88888.00 2018-07-02 03:32:40.411 183 11492.12 94.34 56867.61 88888.00 2018-07-02 03:32:40.911 183 11492.05 94.31 56867.50 88888.00 2018-07-02 03:32:41.411 183 11492.09 94.30 56867.44 88888.00 2018-07-02 03:32:41.911 183 11492.12 94.29 56867.35 88888.00 2018-07-02 03:32:42.411 183 11492.12 94.28 56867.32 88888.00 2018-07-02 03:32:42.911 183 11492.08 94.27 56867.29 88888.00 2018-07-02 03:32:43.411 183 11492.13 94.26 56867.31 88888.00 2018-07-02 03:32:43.911 183 11492.07 94.22 56867.24 88888.00 2018-07-02 03:32:44.411 183 11491.99 94.23 56867.15 88888.00 2018-07-02 03:32:44.911 183 11492.06 94.23 56867.07 88888.00 2018-07-02 03:32:45.411 183 11492.09 94.22 56866.98 88888.00 2018-07-02 03:32:45.911 183 11492.04 94.22 56866.94 88888.00 2018-07-02 03:32:46.411 183 11492.09 94.21 56866.87 88888.00 2018-07-02 03:32:46.911 183 11492.08 94.20 56866.81 88888.00 2018-07-02 03:32:47.412 183 11492.01 94.16 56866.74 88888.00 2018-07-02 03:32:47.912 183 11491.99 94.15 56866.65 88888.00 2018-07-02 03:32:48.412 183 11492.02 94.10 56866.55 88888.00 2018-07-02 03:32:48.912 183 11492.01 94.10 56866.45 88888.00 2018-07-02 03:32:49.412 183 11492.04 94.10 56866.39 88888.00 2018-07-02 03:32:49.912 183 11492.06 94.03 56866.30 88888.00 2018-07-02 03:32:50.412 183 11492.01 94.02 56866.28 88888.00 2018-07-02 03:32:50.912 183 11492.01 94.06 56866.29 88888.00 2018-07-02 03:32:51.412 183 11492.04 94.03 56866.21 88888.00 2018-07-02 03:32:51.912 183 11491.95 93.96 56866.12 88888.00 2018-07-02 03:32:52.412 183 11491.93 93.93 56866.06 88888.00 2018-07-02 03:32:52.912 183 11491.93 93.94 56865.97 88888.00 2018-07-02 03:32:53.912 183 11491.88 93.89 56865.88 88888.00 2018-07-02 03:32:54.412 183 11491.93 93.85 56865.80 88888.00 2018-07-02 03:32:54.912 183 11491.91 93.83 56865.72 88888.00 2018-07-02 03:32:55.412 183 11491.87 93.85 56865.67 88888.00 2018-07-02 03:32:55.912 183 11491.94 93.83 56865.62 88888.00 2018-07-02 03:32:56.412 183 11491.87 93.81 56865.55 88888.00 2018-07-02 03:32:56.912 183 11491.77 93.83 56865.55 88888.00 2018-07-02 03:32:57.412 183 11491.86 93.81 56865.48 88888.00 2018-07-02 03:32:57.912 183 11491.86 93.77 56865.42 88888.00 2018-07-02 03:32:58.412 183 11491.82 93.74 56865.36 88888.00 2018-07-02 03:32:58.912 183 11491.85 93.69 56865.29 88888.00 2018-07-02 03:32:59.412 183 11491.77 93.59 56865.25 88888.00 2018-07-02 03:32:59.912 183 11491.74 93.65 56865.25 88888.00 2018-07-02 03:33:00.412 183 11491.78 93.62 56865.19 88888.00 2018-07-02 03:33:00.912 183 11491.79 93.59 56865.19 88888.00 2018-07-02 03:33:01.412 183 11491.79 93.49 56865.20 88888.00 2018-07-02 03:33:01.912 183 11491.78 93.46 56865.19 88888.00 2018-07-02 03:33:02.412 183 11491.72 93.51 56865.16 88888.00 2018-07-02 03:33:02.912 183 11491.68 93.48 56865.16 88888.00 2018-07-02 03:33:03.412 183 11491.74 93.46 56865.10 88888.00 2018-07-02 03:33:03.912 183 11491.73 93.38 56865.07 88888.00 2018-07-02 03:33:04.412 183 11491.71 93.36 56865.08 88888.00 2018-07-02 03:33:04.912 183 11491.74 93.32 56865.11 88888.00 2018-07-02 03:33:05.412 183 11491.71 93.25 56865.05 88888.00 2018-07-02 03:33:05.912 183 11491.63 93.22 56865.04 88888.00 2018-07-02 03:33:06.412 183 11491.67 93.22 56865.06 88888.00 2018-07-02 03:33:06.912 183 11491.71 93.19 56865.04 88888.00 2018-07-02 03:33:07.412 183 11491.65 93.13 56865.01 88888.00 2018-07-02 03:33:07.912 183 11491.68 93.15 56865.05 88888.00 2018-07-02 03:33:08.412 183 11491.72 93.09 56865.06 88888.00 2018-07-02 03:33:08.912 183 11491.63 93.06 56865.05 88888.00 2018-07-02 03:33:09.412 183 11491.64 93.07 56865.10 88888.00 2018-07-02 03:33:09.912 183 11491.67 93.00 56865.12 88888.00 2018-07-02 03:33:10.412 183 11491.66 92.95 56865.18 88888.00 2018-07-02 03:33:10.912 183 11491.64 92.93 56865.16 88888.00 2018-07-02 03:33:11.412 183 11491.68 92.90 56865.13 88888.00 2018-07-02 03:33:11.912 183 11491.60 92.84 56865.14 88888.00 2018-07-02 03:33:12.412 183 11491.59 92.84 56865.14 88888.00 2018-07-02 03:33:12.912 183 11491.66 92.80 56865.18 88888.00 2018-07-02 03:33:13.412 183 11491.63 92.70 56865.18 88888.00 2018-07-02 03:33:13.912 183 11491.60 92.67 56865.14 88888.00 2018-07-02 03:33:14.412 183 11491.66 92.67 56865.11 88888.00 2018-07-02 03:33:14.912 183 11491.60 92.63 56865.13 88888.00 2018-07-02 03:33:15.412 183 11491.63 92.67 56865.18 88888.00 2018-07-02 03:33:15.912 183 11491.74 92.65 56865.19 88888.00 2018-07-02 03:33:16.412 183 11491.73 92.56 56865.22 88888.00 2018-07-02 03:33:16.912 183 11491.72 92.53 56865.26 88888.00 2018-07-02 03:33:17.412 183 11491.68 92.54 56865.29 88888.00 2018-07-02 03:33:17.912 183 11491.64 92.51 56865.31 88888.00 2018-07-02 03:33:18.412 183 11491.60 92.50 56865.36 88888.00 2018-07-02 03:33:18.912 183 11491.63 92.50 56865.43 88888.00 2018-07-02 03:33:19.412 183 11491.58 92.40 56865.42 88888.00 2018-07-02 03:33:19.912 183 11491.54 92.36 56865.53 88888.00 2018-07-02 03:33:20.412 183 11491.65 92.34 56865.59 88888.00 2018-07-02 03:33:20.912 183 11491.66 92.27 56865.65 88888.00 2018-07-02 03:33:21.412 183 11491.68 92.23 56865.75 88888.00 2018-07-02 03:33:21.912 183 11491.75 92.25 56865.77 88888.00 2018-07-02 03:33:22.412 183 11491.73 92.22 56865.81 88888.00 2018-07-02 03:33:22.912 183 11491.72 92.17 56865.87 88888.00 2018-07-02 03:33:23.412 183 11491.75 92.18 56865.96 88888.00 2018-07-02 03:33:23.912 183 11491.79 92.18 56866.01 88888.00 2018-07-02 03:33:24.412 183 11491.75 92.15 56866.04 88888.00 2018-07-02 03:33:25.412 183 11491.70 92.16 56866.22 88888.00 2018-07-02 03:33:25.912 183 11491.70 92.13 56866.33 88888.00 2018-07-02 03:33:26.412 183 11491.63 92.12 56866.42 88888.00 2018-07-02 03:33:26.912 183 11491.66 92.13 56866.52 88888.00 2018-07-02 03:33:27.412 183 11491.70 92.15 56866.60 88888.00 2018-07-02 03:33:27.912 183 11491.71 92.18 56866.65 88888.00 2018-07-02 03:33:28.412 183 11491.79 92.15 56866.73 88888.00 2018-07-02 03:33:28.912 183 11491.72 92.10 56866.84 88888.00 2018-07-02 03:33:29.412 183 11491.65 92.16 56866.98 88888.00 2018-07-02 03:33:29.912 183 11491.67 92.16 56867.10 88888.00 2018-07-02 03:33:30.412 183 11491.67 92.19 56867.30 88888.00 2018-07-02 03:33:30.912 183 11491.67 92.17 56867.36 88888.00 2018-07-02 03:33:31.412 183 11491.68 92.16 56867.38 88888.00 2018-07-02 03:33:31.912 183 11491.63 92.17 56867.48 88888.00 2018-07-02 03:33:32.412 183 11491.60 92.17 56867.62 88888.00 2018-07-02 03:33:32.912 183 11491.68 92.17 56867.75 88888.00 2018-07-02 03:33:33.412 183 11491.65 92.10 56867.84 88888.00 2018-07-02 03:33:33.912 183 11491.60 92.11 56867.94 88888.00 2018-07-02 03:33:34.412 183 11491.61 92.15 56868.09 88888.00 2018-07-02 03:33:34.912 183 11491.58 92.13 56868.14 88888.00 2018-07-02 03:33:35.412 183 11491.53 92.16 56868.24 88888.00 2018-07-02 03:33:35.912 183 11491.49 92.17 56868.28 88888.00 2018-07-02 03:33:36.412 183 11491.49 92.10 56868.37 88888.00 2018-07-02 03:33:36.912 183 11491.45 92.10 56868.44 88888.00 2018-07-02 03:33:37.412 183 11491.47 92.15 56868.56 88888.00 2018-07-02 03:33:37.912 183 11491.47 92.17 56868.61 88888.00 2018-07-02 03:33:38.412 183 11491.39 92.19 56868.64 88888.00 2018-07-02 03:33:38.912 183 11491.42 92.17 56868.64 88888.00 2018-07-02 03:33:39.412 183 11491.47 92.13 56868.75 88888.00 2018-07-02 03:33:39.912 183 11491.43 92.15 56868.88 88888.00 2018-07-02 03:33:40.412 183 11491.43 92.15 56868.90 88888.00 2018-07-02 03:33:40.912 183 11491.44 92.13 56868.89 88888.00 2018-07-02 03:33:41.412 183 11491.39 92.11 56868.90 88888.00 2018-07-02 03:33:41.912 183 11491.39 92.16 56868.97 88888.00 2018-07-02 03:33:42.412 183 11491.38 92.12 56869.02 88888.00 2018-07-02 03:33:42.912 183 11491.30 92.13 56869.05 88888.00 2018-07-02 03:33:43.412 183 11491.32 92.16 56869.09 88888.00 2018-07-02 03:33:43.912 183 11491.39 92.17 56869.06 88888.00 2018-07-02 03:33:44.412 183 11491.36 92.11 56869.02 88888.00 2018-07-02 03:33:44.912 183 11491.35 92.10 56869.09 88888.00 2018-07-02 03:33:45.412 183 11491.37 92.15 56869.08 88888.00 2018-07-02 03:33:45.912 183 11491.28 92.18 56869.09 88888.00 2018-07-02 03:33:46.412 183 11491.26 92.19 56869.06 88888.00 2018-07-02 03:33:46.912 183 11491.28 92.12 56869.05 88888.00 2018-07-02 03:33:47.412 183 11491.26 92.11 56869.01 88888.00 2018-07-02 03:33:47.912 183 11491.24 92.06 56868.97 88888.00 2018-07-02 03:33:48.412 183 11491.33 92.06 56868.92 88888.00 2018-07-02 03:33:48.912 183 11491.32 92.03 56868.95 88888.00 2018-07-02 03:33:49.412 183 11491.30 92.06 56868.92 88888.00 2018-07-02 03:33:49.912 183 11491.35 92.05 56868.91 88888.00 2018-07-02 03:33:50.412 183 11491.33 92.10 56868.88 88888.00 2018-07-02 03:33:50.912 183 11491.31 92.10 56868.77 88888.00 2018-07-02 03:33:51.412 183 11491.28 92.11 56868.71 88888.00 2018-07-02 03:33:51.912 183 11491.24 92.09 56868.64 88888.00 2018-07-02 03:33:52.412 183 11491.23 92.11 56868.69 88888.00 2018-07-02 03:33:52.912 183 11491.31 92.13 56868.61 88888.00 2018-07-02 03:33:53.412 183 11491.29 92.12 56868.59 88888.00 2018-07-02 03:33:53.912 183 11491.19 92.15 56868.54 88888.00 2018-07-02 03:33:54.412 183 11491.25 92.12 56868.43 88888.00 2018-07-02 03:33:54.912 183 11491.21 92.13 56868.37 88888.00 2018-07-02 03:33:55.412 183 11491.17 92.11 56868.32 88888.00 2018-07-02 03:33:55.912 183 11491.19 92.11 56868.21 88888.00 2018-07-02 03:33:56.412 183 11491.21 92.09 56868.15 88888.00 2018-07-02 03:33:56.912 183 11491.10 92.06 56868.12 88888.00 2018-07-02 03:33:57.412 183 11491.10 92.10 56868.02 88888.00 2018-07-02 03:33:57.912 183 11491.15 92.06 56867.88 88888.00 2018-07-02 03:33:58.412 183 11491.12 92.05 56867.81 88888.00 2018-07-02 03:33:58.912 183 11491.14 92.09 56867.70 88888.00 2018-07-02 03:33:59.412 183 11491.18 92.02 56867.67 88888.00 2018-07-02 03:33:59.912 183 11491.14 91.99 56867.62 88888.00 2018-07-02 03:34:00.412 183 11491.11 92.04 56867.58 88888.00 2018-07-02 03:34:00.912 183 11491.17 92.05 56867.39 88888.00 2018-07-02 03:34:01.412 183 11491.14 92.04 56867.23 88888.00 2018-07-02 03:34:01.912 183 11491.15 92.03 56867.15 88888.00 2018-07-02 03:34:02.412 183 11491.16 92.04 56867.03 88888.00 2018-07-02 03:34:02.912 183 11491.12 92.02 56866.87 88888.00 2018-07-02 03:34:03.412 183 11491.15 92.05 56866.80 88888.00 2018-07-02 03:34:03.912 183 11491.24 92.06 56866.73 88888.00 2018-07-02 03:34:04.412 183 11491.23 92.05 56866.66 88888.00 2018-07-02 03:34:04.912 183 11491.15 92.05 56866.54 88888.00 2018-07-02 03:34:05.412 183 11491.18 92.05 56866.36 88888.00 2018-07-02 03:34:05.912 183 11491.17 92.04 56866.25 88888.00 2018-07-02 03:34:06.912 183 11491.18 91.99 56866.06 88888.00 2018-07-02 03:34:07.412 183 11491.18 91.99 56865.87 88888.00 2018-07-02 03:34:07.912 183 11491.16 91.97 56865.82 88888.00 2018-07-02 03:34:08.412 183 11491.18 92.02 56865.76 88888.00 2018-07-02 03:34:08.912 183 11491.19 92.00 56865.65 88888.00 2018-07-02 03:34:09.412 183 11491.21 92.02 56865.51 88888.00 2018-07-02 03:34:09.912 183 11491.28 92.02 56865.37 88888.00 2018-07-02 03:34:10.412 183 11491.26 91.99 56865.32 88888.00 2018-07-02 03:34:10.912 183 11491.22 92.04 56865.20 88888.00 2018-07-02 03:34:11.412 183 11491.25 92.05 56865.05 88888.00 2018-07-02 03:34:11.912 183 11491.28 92.05 56864.91 88888.00 2018-07-02 03:34:12.412 183 11491.26 92.08 56864.82 88888.00 2018-07-02 03:34:12.912 183 11491.29 92.06 56864.73 88888.00 2018-07-02 03:34:13.412 183 11491.31 92.02 56864.65 88888.00 2018-07-02 03:34:13.912 183 11491.26 92.04 56864.54 88888.00 2018-07-02 03:34:14.412 183 11491.25 92.08 56864.35 88888.00 2018-07-02 03:34:14.912 183 11491.28 92.03 56864.23 88888.00 2018-07-02 03:34:15.412 183 11491.29 92.00 56864.14 88888.00 2018-07-02 03:34:15.912 183 11491.26 92.03 56863.98 88888.00 2018-07-02 03:34:16.412 183 11491.30 92.08 56863.84 88888.00 2018-07-02 03:34:16.912 183 11491.23 92.03 56863.64 88888.00 2018-07-02 03:34:17.412 183 11491.24 92.06 56863.57 88888.00 2018-07-02 03:34:17.912 183 11491.29 92.06 56863.50 88888.00 2018-07-02 03:34:18.412 183 11491.28 92.05 56863.44 88888.00 2018-07-02 03:34:18.912 183 11491.28 92.04 56863.33 88888.00 2018-07-02 03:34:19.412 183 11491.30 92.05 56863.15 88888.00 2018-07-02 03:34:19.912 183 11491.25 92.04 56863.01 88888.00 2018-07-02 03:34:20.412 183 11491.23 92.05 56862.91 88888.00 2018-07-02 03:34:20.912 183 11491.24 92.06 56862.83 88888.00 2018-07-02 03:34:21.412 183 11491.17 92.06 56862.73 88888.00 2018-07-02 03:34:21.912 183 11491.19 92.06 56862.55 88888.00 2018-07-02 03:34:22.412 183 11491.24 92.05 56862.49 88888.00 2018-07-02 03:34:22.912 183 11491.19 92.02 56862.41 88888.00 2018-07-02 03:34:23.412 183 11491.15 92.03 56862.31 88888.00 2018-07-02 03:34:23.912 183 11491.21 92.02 56862.18 88888.00 2018-07-02 03:34:24.912 183 11491.11 92.06 56862.02 88888.00 2018-07-02 03:34:25.412 183 11491.15 92.08 56861.91 88888.00 2018-07-02 03:34:25.912 183 11491.17 92.00 56861.76 88888.00 2018-07-02 03:34:26.412 183 11491.10 91.97 56861.69 88888.00 2018-07-02 03:34:26.912 183 11491.11 92.02 56861.66 88888.00 2018-07-02 03:34:27.412 183 11491.11 92.00 56861.54 88888.00 2018-07-02 03:34:27.912 183 11491.05 91.99 56861.45 88888.00 2018-07-02 03:34:28.412 183 11491.04 92.03 56861.37 88888.00 2018-07-02 03:34:28.912 183 11491.05 91.97 56861.24 88888.00 2018-07-02 03:34:29.412 183 11491.08 91.95 56861.13 88888.00 2018-07-02 03:34:29.912 183 11491.08 91.97 56861.03 88888.00 2018-07-02 03:34:30.412 183 11491.05 91.93 56861.00 88888.00 2018-07-02 03:34:30.912 183 11491.01 91.89 56860.88 88888.00 2018-07-02 03:34:31.412 183 11491.04 91.92 56860.84 88888.00 2018-07-02 03:34:31.912 183 11491.04 91.91 56860.75 88888.00 2018-07-02 03:34:32.412 183 11490.91 91.86 56860.67 88888.00 2018-07-02 03:34:32.912 183 11490.93 91.86 56860.58 88888.00 2018-07-02 03:34:33.412 183 11490.96 91.88 56860.48 88888.00 2018-07-02 03:34:33.912 183 11490.87 91.83 56860.42 88888.00 2018-07-02 03:34:34.412 183 11490.88 91.84 56860.31 88888.00 2018-07-02 03:34:34.912 183 11490.97 91.79 56860.18 88888.00 2018-07-02 03:34:35.412 183 11490.91 91.77 56860.13 88888.00 2018-07-02 03:34:35.912 183 11490.93 91.78 56860.09 88888.00 2018-07-02 03:34:36.412 183 11490.97 91.79 56860.04 88888.00 2018-07-02 03:34:36.912 183 11490.93 91.76 56859.98 88888.00 2018-07-02 03:34:37.412 183 11490.89 91.76 56859.83 88888.00 2018-07-02 03:34:37.912 183 11490.95 91.74 56859.79 88888.00 2018-07-02 03:34:38.412 183 11490.93 91.64 56859.75 88888.00 2018-07-02 03:34:38.912 183 11490.90 91.62 56859.68 88888.00 2018-07-02 03:34:39.412 183 11490.97 91.62 56859.70 88888.00 2018-07-02 03:34:39.912 183 11490.98 91.57 56859.62 88888.00 2018-07-02 03:34:40.412 183 11490.98 91.57 56859.46 88888.00 2018-07-02 03:34:40.912 183 11490.97 91.56 56859.47 88888.00 2018-07-02 03:34:41.412 183 11490.90 91.52 56859.48 88888.00 2018-07-02 03:34:41.912 183 11490.87 91.55 56859.38 88888.00 2018-07-02 03:34:42.412 183 11490.91 91.55 56859.34 88888.00 2018-07-02 03:34:42.912 183 11490.90 91.55 56859.32 88888.00 2018-07-02 03:34:43.412 183 11490.91 91.56 56859.27 88888.00 2018-07-02 03:34:43.912 183 11490.93 91.51 56859.21 88888.00 2018-07-02 03:34:44.412 183 11490.93 91.51 56859.14 88888.00 2018-07-02 03:34:44.912 183 11490.83 91.47 56859.14 88888.00 2018-07-02 03:34:45.412 183 11490.83 91.45 56859.04 88888.00 2018-07-02 03:34:45.912 183 11490.90 91.41 56858.98 88888.00 2018-07-02 03:34:46.412 183 11490.89 91.41 56858.98 88888.00 2018-07-02 03:34:46.912 183 11490.87 91.40 56859.00 88888.00 2018-07-02 03:34:47.412 183 11490.87 91.31 56858.98 88888.00 2018-07-02 03:34:48.413 183 11490.87 91.28 56859.01 88888.00 2018-07-02 03:34:48.913 183 11490.93 91.25 56858.98 88888.00 2018-07-02 03:34:49.413 183 11490.93 91.23 56858.89 88888.00 2018-07-02 03:34:49.913 183 11490.84 91.18 56858.85 88888.00 2018-07-02 03:34:50.413 183 11490.82 91.15 56858.87 88888.00 2018-07-02 03:34:50.913 183 11490.79 91.17 56858.82 88888.00 2018-07-02 03:34:51.413 183 11490.82 91.16 56858.79 88888.00 2018-07-02 03:34:51.913 183 11490.83 91.10 56858.76 88888.00 2018-07-02 03:34:52.413 183 11490.77 91.03 56858.79 88888.00 2018-07-02 03:34:52.913 183 11490.79 91.00 56858.85 88888.00 2018-07-02 03:34:53.413 183 11490.76 90.98 56858.79 88888.00 2018-07-02 03:34:53.913 183 11490.74 90.96 56858.79 88888.00 2018-07-02 03:34:54.413 183 11490.73 90.95 56858.82 88888.00 2018-07-02 03:34:54.913 183 11490.75 90.93 56858.84 88888.00 2018-07-02 03:34:55.413 183 11490.76 90.86 56858.89 88888.00 2018-07-02 03:34:55.913 183 11490.69 90.83 56858.90 88888.00 2018-07-02 03:34:56.413 183 11490.70 90.83 56858.94 88888.00 2018-07-02 03:34:56.913 183 11490.69 90.77 56858.97 88888.00 2018-07-02 03:34:57.413 183 11490.63 90.72 56859.02 88888.00 2018-07-02 03:34:57.913 183 11490.68 90.75 56859.01 88888.00 2018-07-02 03:34:58.413 183 11490.68 90.73 56859.00 88888.00 2018-07-02 03:34:58.913 183 11490.62 90.67 56859.06 88888.00 2018-07-02 03:34:59.413 183 11490.65 90.69 56859.06 88888.00 2018-07-02 03:34:59.913 183 11490.61 90.64 56859.08 88888.00 2018-07-02 03:35:00.413 183 11490.56 90.61 56859.13 88888.00 2018-07-02 03:35:00.913 183 11490.56 90.60 56859.14 88888.00 2018-07-02 03:35:01.413 183 11490.57 90.59 56859.20 88888.00 2018-07-02 03:35:01.913 183 11490.47 90.55 56859.23 88888.00 2018-07-02 03:35:02.413 183 11490.52 90.54 56859.23 88888.00 2018-07-02 03:35:02.913 183 11490.57 90.55 56859.30 88888.00 2018-07-02 03:35:03.413 183 11490.47 90.55 56859.39 88888.00 2018-07-02 03:35:03.913 183 11490.46 90.54 56859.40 88888.00 2018-07-02 03:35:04.413 183 11490.50 90.50 56859.46 88888.00 2018-07-02 03:35:04.913 183 11490.53 90.49 56859.54 88888.00 2018-07-02 03:35:05.413 183 11490.47 90.48 56859.58 88888.00 2018-07-02 03:35:05.913 183 11490.50 90.43 56859.56 88888.00 2018-07-02 03:35:06.413 183 11490.40 90.42 56859.61 88888.00 2018-07-02 03:35:06.913 183 11490.36 90.46 56859.71 88888.00 2018-07-02 03:35:07.413 183 11490.46 90.45 56859.78 88888.00 2018-07-02 03:35:07.913 183 11490.47 90.43 56859.86 88888.00 2018-07-02 03:35:08.413 183 11490.40 90.41 56859.93 88888.00 2018-07-02 03:35:08.913 183 11490.39 90.38 56860.00 88888.00 2018-07-02 03:35:09.413 183 11490.39 90.39 56860.09 88888.00 2018-07-02 03:35:09.913 183 11490.34 90.39 56860.13 88888.00 2018-07-02 03:35:10.413 183 11490.32 90.40 56860.10 88888.00 2018-07-02 03:35:10.913 183 11490.33 90.33 56860.17 88888.00 2018-07-02 03:35:11.413 183 11490.27 90.35 56860.23 88888.00 2018-07-02 03:35:11.913 183 11490.32 90.41 56860.30 88888.00 2018-07-02 03:35:12.413 183 11490.32 90.42 56860.44 88888.00 2018-07-02 03:35:12.913 183 11490.25 90.43 56860.49 88888.00 2018-07-02 03:35:13.413 183 11490.25 90.48 56860.54 88888.00 2018-07-02 03:35:13.913 183 11490.29 90.41 56860.58 88888.00 2018-07-02 03:35:14.413 183 11490.27 90.40 56860.69 88888.00 2018-07-02 03:35:14.913 183 11490.18 90.39 56860.77 88888.00 2018-07-02 03:35:15.413 183 11490.18 90.40 56860.84 88888.00 2018-07-02 03:35:15.913 183 11490.15 90.36 56860.89 88888.00 2018-07-02 03:35:16.413 183 11490.18 90.39 56860.96 88888.00 2018-07-02 03:35:16.913 183 11490.19 90.35 56861.09 88888.00 2018-07-02 03:35:17.413 183 11490.17 90.27 56861.09 88888.00 2018-07-02 03:35:17.913 183 11490.13 90.28 56861.18 88888.00 2018-07-02 03:35:18.413 183 11490.17 90.30 56861.28 88888.00 2018-07-02 03:35:18.913 183 11490.14 90.27 56861.28 88888.00 2018-07-02 03:35:19.913 183 11490.18 90.23 56861.44 88888.00 2018-07-02 03:35:20.413 183 11490.14 90.20 56861.47 88888.00 2018-07-02 03:35:20.913 183 11490.04 90.20 56861.52 88888.00 2018-07-02 03:35:21.413 183 11490.08 90.19 56861.55 88888.00 2018-07-02 03:35:21.913 183 11490.01 90.20 56861.64 88888.00 2018-07-02 03:35:22.413 183 11489.98 90.20 56861.67 88888.00 2018-07-02 03:35:22.913 183 11490.00 90.25 56861.83 88888.00 2018-07-02 03:35:23.413 183 11490.01 90.23 56861.92 88888.00 2018-07-02 03:35:23.913 183 11489.97 90.23 56861.98 88888.00 2018-07-02 03:35:24.413 183 11489.97 90.22 56862.02 88888.00 2018-07-02 03:35:24.913 183 11489.93 90.20 56862.14 88888.00 2018-07-02 03:35:25.413 183 11489.89 90.20 56862.21 88888.00 2018-07-02 03:35:25.913 183 11489.87 90.22 56862.27 88888.00 2018-07-02 03:35:26.413 183 11489.90 90.21 56862.37 88888.00 2018-07-02 03:35:26.913 183 11489.90 90.25 56862.43 88888.00 2018-07-02 03:35:27.413 183 11489.93 90.25 56862.48 88888.00 2018-07-02 03:35:27.913 183 11489.92 90.22 56862.51 88888.00 2018-07-02 03:35:28.413 183 11489.89 90.21 56862.57 88888.00 2018-07-02 03:35:28.913 183 11489.90 90.26 56862.59 88888.00 2018-07-02 03:35:29.913 183 11489.83 90.28 56862.72 88888.00 2018-07-02 03:35:30.413 183 11489.83 90.29 56862.79 88888.00 2018-07-02 03:35:30.913 183 11489.85 90.28 56862.85 88888.00 2018-07-02 03:35:31.413 183 11489.78 90.27 56862.93 88888.00 2018-07-02 03:35:31.913 183 11489.83 90.29 56862.92 88888.00 2018-07-02 03:35:32.413 183 11489.89 90.26 56863.00 88888.00 2018-07-02 03:35:32.913 183 11489.78 90.25 56863.04 88888.00 2018-07-02 03:35:33.413 183 11489.75 90.28 56863.09 88888.00 2018-07-02 03:35:33.913 183 11489.80 90.32 56863.17 88888.00 2018-07-02 03:35:34.413 183 11489.87 90.36 56863.19 88888.00 2018-07-02 03:35:34.913 183 11489.86 90.33 56863.30 88888.00 2018-07-02 03:35:35.413 183 11489.83 90.29 56863.41 88888.00 2018-07-02 03:35:35.913 183 11489.79 90.34 56863.40 88888.00 2018-07-02 03:35:36.413 183 11489.78 90.38 56863.45 88888.00 2018-07-02 03:35:36.913 183 11489.79 90.38 56863.50 88888.00 2018-07-02 03:35:37.413 183 11489.80 90.41 56863.54 88888.00 2018-07-02 03:35:37.913 183 11489.77 90.42 56863.63 88888.00 2018-07-02 03:35:38.413 183 11489.79 90.46 56863.69 88888.00 2018-07-02 03:35:38.913 183 11489.83 90.48 56863.72 88888.00 2018-07-02 03:35:39.413 183 11489.82 90.47 56863.78 88888.00 2018-07-02 03:35:39.913 183 11489.85 90.46 56863.85 88888.00 2018-07-02 03:35:40.413 183 11489.82 90.45 56863.88 88888.00 2018-07-02 03:35:40.913 183 11489.73 90.47 56863.89 88888.00 2018-07-02 03:35:41.413 183 11489.80 90.47 56863.96 88888.00 2018-07-02 03:35:41.913 183 11489.83 90.47 56864.02 88888.00 2018-07-02 03:35:42.413 183 11489.82 90.52 56864.07 88888.00 2018-07-02 03:35:42.913 183 11489.79 90.54 56864.16 88888.00 2018-07-02 03:35:43.413 183 11489.83 90.50 56864.14 88888.00 2018-07-02 03:35:43.913 183 11489.83 90.53 56864.15 88888.00 2018-07-02 03:35:44.413 183 11489.83 90.55 56864.27 88888.00 2018-07-02 03:35:44.913 183 11489.90 90.61 56864.37 88888.00 2018-07-02 03:35:45.413 183 11489.82 90.60 56864.41 88888.00 2018-07-02 03:35:45.913 183 11489.80 90.61 56864.43 88888.00 2018-07-02 03:35:46.413 183 11489.86 90.60 56864.43 88888.00 2018-07-02 03:35:46.913 183 11489.85 90.61 56864.42 88888.00 2018-07-02 03:35:47.413 183 11489.85 90.57 56864.49 88888.00 2018-07-02 03:35:47.913 183 11489.90 90.61 56864.54 88888.00 2018-07-02 03:35:48.413 183 11489.91 90.62 56864.49 88888.00 2018-07-02 03:35:48.913 183 11489.84 90.56 56864.52 88888.00 2018-07-02 03:35:49.413 183 11489.91 90.63 56864.58 88888.00 2018-07-02 03:35:49.913 183 11489.90 90.60 56864.65 88888.00 2018-07-02 03:35:50.413 183 11489.90 90.59 56864.77 88888.00 2018-07-02 03:35:50.913 183 11489.99 90.60 56864.75 88888.00 2018-07-02 03:35:51.413 183 11490.00 90.60 56864.72 88888.00 2018-07-02 03:35:51.913 183 11489.96 90.59 56864.86 88888.00 2018-07-02 03:35:52.413 183 11489.98 90.63 56864.92 88888.00 2018-07-02 03:35:52.913 183 11490.03 90.62 56864.92 88888.00 2018-07-02 03:35:53.413 183 11490.00 90.60 56864.90 88888.00 2018-07-02 03:35:53.913 183 11490.01 90.64 56864.98 88888.00 2018-07-02 03:35:54.413 183 11490.03 90.68 56864.97 88888.00 2018-07-02 03:35:54.913 183 11490.00 90.66 56864.92 88888.00 2018-07-02 03:35:55.413 183 11490.05 90.63 56864.85 88888.00 2018-07-02 03:35:55.913 183 11490.12 90.68 56864.93 88888.00 2018-07-02 03:35:56.413 183 11490.10 90.74 56864.99 88888.00 2018-07-02 03:35:56.913 183 11490.06 90.75 56864.99 88888.00 2018-07-02 03:35:57.413 183 11490.07 90.74 56864.94 88888.00 2018-07-02 03:35:57.913 183 11490.06 90.74 56864.95 88888.00 2018-07-02 03:35:58.413 183 11490.07 90.75 56864.97 88888.00 2018-07-02 03:35:58.913 183 11490.14 90.69 56865.00 88888.00 2018-07-02 03:35:59.413 183 11490.11 90.68 56865.00 88888.00 2018-07-02 03:35:59.913 183 11490.14 90.73 56864.99 88888.00 2018-07-02 03:36:00.413 183 11490.20 90.79 56865.00 88888.00 2018-07-02 03:36:00.913 183 11490.14 90.76 56865.00 88888.00 2018-07-02 03:36:01.413 183 11490.05 90.79 56865.03 88888.00 2018-07-02 03:36:01.913 183 11490.10 90.75 56865.03 88888.00 2018-07-02 03:36:02.413 183 11490.07 90.76 56865.01 88888.00 2018-07-02 03:36:02.913 183 11490.11 90.76 56864.99 88888.00 2018-07-02 03:36:03.413 183 11490.18 90.70 56864.95 88888.00 2018-07-02 03:36:03.913 183 11490.10 90.67 56864.93 88888.00 2018-07-02 03:36:04.413 183 11490.11 90.73 56864.94 88888.00 2018-07-02 03:36:04.913 183 11490.17 90.74 56864.97 88888.00 2018-07-02 03:36:05.413 183 11490.20 90.70 56864.98 88888.00 2018-07-02 03:36:05.913 183 11490.15 90.75 56865.00 88888.00 2018-07-02 03:36:06.413 183 11490.19 90.75 56865.01 88888.00 2018-07-02 03:36:06.913 183 11490.18 90.74 56864.99 88888.00 2018-07-02 03:36:07.413 183 11490.10 90.79 56864.97 88888.00 2018-07-02 03:36:07.913 183 11490.05 90.80 56864.95 88888.00 2018-07-02 03:36:08.413 183 11490.12 90.77 56864.94 88888.00 2018-07-02 03:36:08.913 183 11490.12 90.73 56864.86 88888.00 2018-07-02 03:36:09.413 183 11490.19 90.73 56864.84 88888.00 2018-07-02 03:36:09.913 183 11490.22 90.80 56864.88 88888.00 2018-07-02 03:36:10.413 183 11490.24 90.81 56864.85 88888.00 2018-07-02 03:36:10.913 183 11490.22 90.82 56864.90 88888.00 2018-07-02 03:36:11.413 183 11490.25 90.83 56864.98 88888.00 2018-07-02 03:36:11.913 183 11490.28 90.84 56864.97 88888.00 2018-07-02 03:36:12.413 183 11490.25 90.86 56864.98 88888.00 2018-07-02 03:36:12.913 183 11490.28 90.86 56864.91 88888.00 2018-07-02 03:36:13.413 183 11490.27 90.84 56864.86 88888.00 2018-07-02 03:36:13.913 183 11490.24 90.89 56864.91 88888.00 2018-07-02 03:36:14.413 183 11490.29 90.89 56864.88 88888.00 2018-07-02 03:36:14.913 183 11490.25 90.82 56864.91 88888.00 2018-07-02 03:36:15.413 183 11490.31 90.83 56864.91 88888.00 2018-07-02 03:36:15.913 183 11490.33 90.84 56864.91 88888.00 2018-07-02 03:36:16.413 183 11490.33 90.84 56864.88 88888.00 2018-07-02 03:36:16.913 183 11490.33 90.84 56864.82 88888.00 2018-07-02 03:36:17.413 183 11490.42 90.87 56864.81 88888.00 2018-07-02 03:36:17.913 183 11490.45 90.86 56864.86 88888.00 2018-07-02 03:36:18.413 183 11490.38 90.88 56864.87 88888.00 2018-07-02 03:36:18.913 183 11490.38 90.89 56864.88 88888.00 2018-07-02 03:36:19.413 183 11490.42 90.88 56864.90 88888.00 2018-07-02 03:36:19.913 183 11490.41 90.90 56864.84 88888.00 2018-07-02 03:36:20.413 183 11490.49 90.94 56864.82 88888.00 2018-07-02 03:36:20.913 183 11490.52 90.93 56864.80 88888.00 2018-07-02 03:36:21.413 183 11490.49 90.97 56864.79 88888.00 2018-07-02 03:36:21.913 183 11490.52 91.01 56864.75 88888.00 2018-07-02 03:36:22.413 183 11490.53 91.03 56864.73 88888.00 2018-07-02 03:36:22.913 183 11490.50 91.00 56864.74 88888.00 2018-07-02 03:36:23.413 183 11490.55 91.08 56864.71 88888.00 2018-07-02 03:36:23.913 183 11490.57 91.09 56864.74 88888.00 2018-07-02 03:36:24.413 183 11490.60 91.09 56864.77 88888.00 2018-07-02 03:36:24.913 183 11490.62 91.10 56864.75 88888.00 2018-07-02 03:36:25.413 183 11490.63 91.11 56864.74 88888.00 2018-07-02 03:36:25.913 183 11490.62 91.09 56864.67 88888.00 2018-07-02 03:36:26.413 183 11490.65 91.13 56864.60 88888.00 2018-07-02 03:36:26.913 183 11490.69 91.15 56864.54 88888.00 2018-07-02 03:36:27.413 183 11490.69 91.13 56864.47 88888.00 2018-07-02 03:36:27.913 183 11490.69 91.13 56864.47 88888.00 2018-07-02 03:36:28.413 183 11490.77 91.15 56864.52 88888.00 2018-07-02 03:36:28.913 183 11490.75 91.14 56864.49 88888.00 2018-07-02 03:36:29.413 183 11490.66 91.14 56864.48 88888.00 2018-07-02 03:36:29.913 183 11490.75 91.11 56864.46 88888.00 2018-07-02 03:36:30.413 183 11490.75 91.11 56864.42 88888.00 2018-07-02 03:36:30.913 183 11490.74 91.16 56864.35 88888.00 2018-07-02 03:36:31.413 183 11490.82 91.18 56864.35 88888.00 2018-07-02 03:36:31.913 183 11490.86 91.16 56864.31 88888.00 2018-07-02 03:36:32.413 183 11490.81 91.20 56864.27 88888.00 2018-07-02 03:36:32.913 183 11490.91 91.20 56864.21 88888.00 2018-07-02 03:36:33.413 183 11490.93 91.20 56864.15 88888.00 2018-07-02 03:36:33.913 183 11490.90 91.18 56864.15 88888.00 2018-07-02 03:36:34.413 183 11490.96 91.21 56864.22 88888.00 2018-07-02 03:36:34.913 183 11490.95 91.22 56864.17 88888.00 2018-07-02 03:36:35.413 183 11490.95 91.23 56864.11 88888.00 2018-07-02 03:36:35.913 183 11490.98 91.25 56864.02 88888.00 2018-07-02 03:36:36.413 183 11491.04 91.24 56864.04 88888.00 2018-07-02 03:36:36.913 183 11490.97 91.24 56864.02 88888.00 2018-07-02 03:36:37.413 183 11491.02 91.28 56863.92 88888.00 2018-07-02 03:36:37.913 183 11491.09 91.28 56863.95 88888.00 2018-07-02 03:36:38.413 183 11491.05 91.27 56863.95 88888.00 2018-07-02 03:36:38.913 183 11491.03 91.32 56863.97 88888.00 2018-07-02 03:36:39.413 183 11491.09 91.35 56863.92 88888.00 2018-07-02 03:36:39.913 183 11491.05 91.31 56863.86 88888.00 2018-07-02 03:36:40.413 183 11491.07 91.32 56863.79 88888.00 2018-07-02 03:36:40.913 183 11491.16 91.29 56863.83 88888.00 2018-07-02 03:36:41.413 183 11491.10 91.27 56863.86 88888.00 2018-07-02 03:36:41.913 183 11491.07 91.34 56863.84 88888.00 2018-07-02 03:36:42.413 183 11491.11 91.40 56863.83 88888.00 2018-07-02 03:36:42.913 183 11491.12 91.36 56863.81 88888.00 2018-07-02 03:36:43.413 183 11491.12 91.37 56863.77 88888.00 2018-07-02 03:36:43.913 183 11491.17 91.37 56863.73 88888.00 2018-07-02 03:36:44.413 183 11491.22 91.38 56863.72 88888.00 2018-07-02 03:36:44.913 183 11491.21 91.41 56863.65 88888.00 2018-07-02 03:36:45.413 183 11491.21 91.40 56863.59 88888.00 2018-07-02 03:36:45.913 183 11491.25 91.40 56863.59 88888.00 2018-07-02 03:36:46.413 183 11491.25 91.40 56863.57 88888.00 2018-07-02 03:36:46.913 183 11491.30 91.36 56863.59 88888.00 2018-07-02 03:36:47.413 183 11491.30 91.36 56863.57 88888.00 2018-07-02 03:36:47.913 183 11491.25 91.40 56863.54 88888.00 2018-07-02 03:36:48.413 183 11491.30 91.43 56863.56 88888.00 2018-07-02 03:36:48.913 183 11491.33 91.44 56863.54 88888.00 2018-07-02 03:36:49.413 183 11491.31 91.44 56863.50 88888.00 2018-07-02 03:36:49.913 183 11491.42 91.48 56863.51 88888.00 2018-07-02 03:36:50.413 183 11491.46 91.51 56863.52 88888.00 2018-07-02 03:36:50.913 183 11491.46 91.50 56863.53 88888.00 2018-07-02 03:36:51.413 183 11491.54 91.51 56863.51 88888.00 2018-07-02 03:36:51.913 183 11491.57 91.51 56863.56 88888.00 2018-07-02 03:36:52.913 183 11491.59 91.55 56863.68 88888.00 2018-07-02 03:36:53.413 183 11491.63 91.54 56863.66 88888.00 2018-07-02 03:36:53.913 183 11491.59 91.49 56863.65 88888.00 2018-07-02 03:36:54.413 183 11491.64 91.49 56863.63 88888.00 2018-07-02 03:36:54.913 183 11491.70 91.54 56863.63 88888.00 2018-07-02 03:36:55.413 183 11491.64 91.58 56863.65 88888.00 2018-07-02 03:36:55.913 183 11491.65 91.65 56863.70 88888.00 2018-07-02 03:36:56.404 183 11491.74 91.68 56863.75 88888.00 2018-07-02 03:36:56.904 183 11491.67 91.69 56863.78 88888.00 2018-07-02 03:36:57.404 183 11491.70 91.72 56863.79 88888.00 2018-07-02 03:36:57.904 183 11491.81 91.72 56863.81 88888.00 2018-07-02 03:36:58.404 183 11491.82 91.70 56863.84 88888.00 2018-07-02 03:36:58.904 183 11491.77 91.75 56863.96 88888.00 2018-07-02 03:36:59.404 183 11491.82 91.75 56864.07 88888.00 2018-07-02 03:36:59.904 183 11491.80 91.81 56864.03 88888.00 2018-07-02 03:37:00.904 183 11491.81 91.86 56864.08 88888.00 2018-07-02 03:37:01.404 183 11491.80 91.84 56864.15 88888.00 2018-07-02 03:37:01.904 183 11491.72 91.85 56864.17 88888.00 2018-07-02 03:37:02.404 183 11491.77 91.84 56864.17 88888.00 2018-07-02 03:37:02.904 183 11491.79 91.81 56864.18 88888.00 2018-07-02 03:37:03.404 183 11491.72 91.84 56864.24 88888.00 2018-07-02 03:37:03.904 183 11491.78 91.84 56864.29 88888.00 2018-07-02 03:37:04.404 183 11491.81 91.85 56864.34 88888.00 2018-07-02 03:37:04.904 183 11491.81 91.96 56864.35 88888.00 2018-07-02 03:37:05.404 183 11491.86 92.00 56864.40 88888.00 2018-07-02 03:37:05.904 183 11491.88 91.93 56864.36 88888.00 2018-07-02 03:37:06.404 183 11491.85 91.93 56864.43 88888.00 2018-07-02 03:37:06.904 183 11491.86 91.99 56864.54 88888.00 2018-07-02 03:37:07.404 183 11491.86 92.04 56864.48 88888.00 2018-07-02 03:37:07.904 183 11491.85 92.03 56864.46 88888.00 2018-07-02 03:37:08.404 183 11491.91 92.05 56864.52 88888.00 2018-07-02 03:37:08.904 183 11491.94 92.06 56864.53 88888.00 2018-07-02 03:37:09.404 183 11491.89 92.06 56864.58 88888.00 2018-07-02 03:37:09.904 183 11491.88 92.09 56864.69 88888.00 2018-07-02 03:37:10.404 183 11491.95 92.11 56864.78 88888.00 2018-07-02 03:37:10.904 183 11491.92 92.13 56864.77 88888.00 2018-07-02 03:37:11.404 183 11491.92 92.12 56864.82 88888.00 2018-07-02 03:37:11.904 183 11491.94 92.12 56864.91 88888.00 2018-07-02 03:37:12.404 183 11491.92 92.13 56864.97 88888.00 2018-07-02 03:37:12.904 183 11491.92 92.19 56864.93 88888.00 2018-07-02 03:37:13.404 183 11491.88 92.17 56864.97 88888.00 2018-07-02 03:37:13.904 183 11491.87 92.18 56864.98 88888.00 2018-07-02 03:37:14.404 183 11491.92 92.24 56865.03 88888.00 2018-07-02 03:37:14.904 183 11491.97 92.26 56865.08 88888.00 2018-07-02 03:37:15.404 183 11491.94 92.25 56865.13 88888.00 2018-07-02 03:37:15.904 183 11491.91 92.27 56865.20 88888.00 2018-07-02 03:37:16.404 183 11491.87 92.25 56865.22 88888.00 2018-07-02 03:37:16.904 183 11491.85 92.26 56865.27 88888.00 2018-07-02 03:37:17.404 183 11491.91 92.33 56865.33 88888.00 2018-07-02 03:37:17.904 183 11491.99 92.36 56865.29 88888.00 2018-07-02 03:37:18.404 183 11491.99 92.33 56865.33 88888.00 2018-07-02 03:37:18.904 183 11491.92 92.30 56865.42 88888.00 2018-07-02 03:37:19.404 183 11491.95 92.37 56865.45 88888.00 2018-07-02 03:37:19.904 183 11491.98 92.40 56865.52 88888.00 2018-07-02 03:37:20.404 183 11491.95 92.40 56865.58 88888.00 2018-07-02 03:37:20.904 183 11491.91 92.44 56865.59 88888.00 2018-07-02 03:37:21.404 183 11491.87 92.47 56865.62 88888.00 2018-07-02 03:37:21.904 183 11491.81 92.46 56865.64 88888.00 2018-07-02 03:37:22.404 183 11491.86 92.47 56865.70 88888.00 2018-07-02 03:37:22.904 183 11491.93 92.50 56865.72 88888.00 2018-07-02 03:37:23.404 183 11491.91 92.53 56865.72 88888.00 2018-07-02 03:37:24.404 183 11491.95 92.54 56865.81 88888.00 2018-07-02 03:37:24.904 183 11491.89 92.58 56865.84 88888.00 2018-07-02 03:37:25.404 183 11491.92 92.57 56865.84 88888.00 2018-07-02 03:37:25.904 183 11491.94 92.53 56865.88 88888.00 2018-07-02 03:37:26.404 183 11491.89 92.52 56865.89 88888.00 2018-07-02 03:37:26.904 183 11491.89 92.58 56865.96 88888.00 2018-07-02 03:37:27.404 183 11491.95 92.57 56866.01 88888.00 2018-07-02 03:37:27.904 183 11491.92 92.54 56865.97 88888.00 2018-07-02 03:37:28.404 183 11491.89 92.60 56866.01 88888.00 2018-07-02 03:37:28.904 183 11491.93 92.61 56866.01 88888.00 2018-07-02 03:37:29.404 183 11491.94 92.63 56866.04 88888.00 2018-07-02 03:37:29.904 183 11491.88 92.63 56866.10 88888.00 2018-07-02 03:37:30.404 183 11491.95 92.65 56866.09 88888.00 2018-07-02 03:37:30.904 183 11491.91 92.68 56866.09 88888.00 2018-07-02 03:37:31.404 183 11491.86 92.73 56866.13 88888.00 2018-07-02 03:37:31.904 183 11491.92 92.71 56866.16 88888.00 2018-07-02 03:37:32.404 183 11491.84 92.71 56866.15 88888.00 2018-07-02 03:37:32.904 183 11491.85 92.73 56866.20 88888.00 2018-07-02 03:37:33.404 183 11491.88 92.73 56866.20 88888.00 2018-07-02 03:37:34.404 183 11491.81 92.72 56866.20 88888.00 2018-07-02 03:37:34.904 183 11491.82 92.71 56866.25 88888.00 2018-07-02 03:37:35.404 183 11491.81 92.70 56866.25 88888.00 2018-07-02 03:37:35.904 183 11491.82 92.75 56866.29 88888.00 2018-07-02 03:37:36.404 183 11491.80 92.78 56866.28 88888.00 2018-07-02 03:37:36.904 183 11491.79 92.81 56866.33 88888.00 2018-07-02 03:37:37.404 183 11491.74 92.84 56866.34 88888.00 2018-07-02 03:37:37.904 183 11491.75 92.80 56866.36 88888.00 2018-07-02 03:37:38.404 183 11491.82 92.80 56866.33 88888.00 2018-07-02 03:37:38.904 183 11491.74 92.80 56866.26 88888.00 2018-07-02 03:37:39.404 183 11491.77 92.80 56866.28 88888.00 2018-07-02 03:37:39.904 183 11491.82 92.85 56866.28 88888.00 2018-07-02 03:37:40.404 183 11491.77 92.86 56866.38 88888.00 2018-07-02 03:37:40.904 183 11491.75 92.86 56866.40 88888.00 2018-07-02 03:37:41.404 183 11491.79 92.90 56866.45 88888.00 2018-07-02 03:37:41.904 183 11491.75 92.90 56866.40 88888.00 2018-07-02 03:37:42.404 183 11491.77 92.93 56866.45 88888.00 2018-07-02 03:37:42.904 183 11491.78 92.92 56866.52 88888.00 2018-07-02 03:37:43.404 183 11491.68 92.97 56866.47 88888.00 2018-07-02 03:37:43.904 183 11491.70 92.99 56866.49 88888.00 2018-07-02 03:37:44.404 183 11491.78 93.04 56866.52 88888.00 2018-07-02 03:37:44.904 183 11491.77 93.01 56866.54 88888.00 2018-07-02 03:37:45.404 183 11491.78 92.97 56866.57 88888.00 2018-07-02 03:37:45.904 183 11491.78 92.95 56866.55 88888.00 2018-07-02 03:37:46.404 183 11491.77 93.00 56866.52 88888.00 2018-07-02 03:37:46.904 183 11491.74 93.00 56866.52 88888.00 2018-07-02 03:37:47.404 183 11491.78 93.01 56866.54 88888.00 2018-07-02 03:37:47.904 183 11491.75 93.01 56866.55 88888.00 2018-07-02 03:37:48.404 183 11491.70 93.08 56866.58 88888.00 2018-07-02 03:37:48.904 183 11491.78 93.08 56866.59 88888.00 2018-07-02 03:37:49.404 183 11491.75 93.08 56866.55 88888.00 2018-07-02 03:37:49.904 183 11491.73 93.09 56866.57 88888.00 2018-07-02 03:37:50.404 183 11491.75 93.08 56866.57 88888.00 2018-07-02 03:37:50.904 183 11491.77 93.07 56866.57 88888.00 2018-07-02 03:37:51.404 183 11491.79 93.08 56866.61 88888.00 2018-07-02 03:37:51.904 183 11491.82 93.14 56866.59 88888.00 2018-07-02 03:37:52.404 183 11491.81 93.12 56866.57 88888.00 2018-07-02 03:37:52.904 183 11491.77 93.08 56866.53 88888.00 2018-07-02 03:37:53.404 183 11491.79 93.12 56866.52 88888.00 2018-07-02 03:37:53.904 183 11491.81 93.13 56866.53 88888.00 2018-07-02 03:37:54.404 183 11491.75 93.12 56866.52 88888.00 2018-07-02 03:37:54.904 183 11491.77 93.11 56866.51 88888.00 2018-07-02 03:37:55.404 183 11491.77 93.13 56866.51 88888.00 2018-07-02 03:37:55.904 183 11491.74 93.11 56866.53 88888.00 2018-07-02 03:37:56.404 183 11491.72 93.12 56866.49 88888.00 2018-07-02 03:37:56.904 183 11491.82 93.12 56866.49 88888.00 2018-07-02 03:37:57.404 183 11491.78 93.11 56866.46 88888.00 2018-07-02 03:37:57.904 183 11491.77 93.12 56866.39 88888.00 2018-07-02 03:37:58.404 183 11491.79 93.12 56866.42 88888.00 2018-07-02 03:37:58.904 183 11491.77 93.07 56866.46 88888.00 2018-07-02 03:37:59.404 183 11491.73 93.06 56866.40 88888.00 2018-07-02 03:37:59.904 183 11491.77 93.05 56866.33 88888.00 2018-07-02 03:38:00.404 183 11491.75 93.08 56866.32 88888.00 2018-07-02 03:38:00.904 183 11491.78 93.11 56866.32 88888.00 2018-07-02 03:38:01.404 183 11491.77 93.08 56866.29 88888.00 2018-07-02 03:38:01.904 183 11491.70 93.04 56866.21 88888.00 2018-07-02 03:38:02.404 183 11491.64 93.07 56866.17 88888.00 2018-07-02 03:38:02.904 183 11491.72 93.12 56866.10 88888.00 2018-07-02 03:38:03.404 183 11491.74 93.09 56866.08 88888.00 2018-07-02 03:38:03.904 183 11491.71 93.08 56866.07 88888.00 2018-07-02 03:38:04.404 183 11491.77 93.08 56865.97 88888.00 2018-07-02 03:38:04.904 183 11491.70 93.08 56865.96 88888.00 2018-07-02 03:38:05.904 183 11491.73 93.08 56865.85 88888.00 2018-07-02 03:38:06.404 183 11491.71 93.04 56865.87 88888.00 2018-07-02 03:38:06.904 183 11491.67 93.00 56865.87 88888.00 2018-07-02 03:38:07.404 183 11491.64 93.02 56865.87 88888.00 2018-07-02 03:38:07.904 183 11491.67 92.99 56865.84 88888.00 2018-07-02 03:38:08.404 183 11491.71 93.00 56865.78 88888.00 2018-07-02 03:38:08.904 183 11491.70 93.01 56865.76 88888.00 2018-07-02 03:38:09.404 183 11491.73 93.01 56865.71 88888.00 2018-07-02 03:38:09.904 183 11491.70 92.99 56865.68 88888.00 2018-07-02 03:38:10.404 183 11491.67 92.99 56865.64 88888.00 2018-07-02 03:38:10.904 183 11491.73 93.06 56865.58 88888.00 2018-07-02 03:38:11.404 183 11491.67 93.02 56865.59 88888.00 2018-07-02 03:38:11.904 183 11491.56 92.99 56865.52 88888.00 2018-07-02 03:38:12.404 183 11491.70 92.95 56865.45 88888.00 2018-07-02 03:38:12.904 183 11491.67 92.87 56865.39 88888.00 2018-07-02 03:38:13.904 183 11491.74 92.83 56865.35 88888.00 2018-07-02 03:38:14.404 183 11491.67 92.80 56865.23 88888.00 2018-07-02 03:38:14.904 183 11491.64 92.92 56865.18 88888.00 2018-07-02 03:38:15.404 183 11491.66 92.88 56865.16 88888.00 2018-07-02 03:38:15.904 183 11491.66 92.84 56865.11 88888.00 2018-07-02 03:38:16.404 183 11491.63 92.84 56865.13 88888.00 2018-07-02 03:38:16.904 183 11491.64 92.81 56865.07 88888.00 2018-07-02 03:38:17.404 183 11491.64 92.77 56865.01 88888.00 2018-07-02 03:38:17.904 183 11491.54 92.78 56864.97 88888.00 2018-07-02 03:38:18.404 183 11491.60 92.79 56864.95 88888.00 2018-07-02 03:38:18.904 183 11491.61 92.72 56864.91 88888.00 2018-07-02 03:38:19.404 183 11491.57 92.70 56864.86 88888.00 2018-07-02 03:38:19.904 183 11491.64 92.68 56864.77 88888.00 2018-07-02 03:38:20.404 183 11491.64 92.65 56864.73 88888.00 2018-07-02 03:38:20.904 183 11491.58 92.66 56864.74 88888.00 2018-07-02 03:38:21.404 183 11491.65 92.64 56864.67 88888.00 2018-07-02 03:38:21.904 183 11491.61 92.52 56864.63 88888.00 2018-07-02 03:38:22.404 183 11491.58 92.63 56864.61 88888.00 2018-07-02 03:38:22.904 183 11491.64 92.64 56864.54 88888.00 2018-07-02 03:38:23.404 183 11491.61 92.61 56864.54 88888.00 2018-07-02 03:38:23.904 183 11491.56 92.63 56864.49 88888.00 2018-07-02 03:38:24.404 183 11491.53 92.64 56864.43 88888.00 2018-07-02 03:38:24.904 183 11491.56 92.60 56864.42 88888.00 2018-07-02 03:38:25.404 183 11491.50 92.56 56864.31 88888.00 2018-07-02 03:38:25.904 183 11491.47 92.57 56864.21 88888.00 2018-07-02 03:38:26.404 183 11491.52 92.56 56864.24 88888.00 2018-07-02 03:38:26.904 183 11491.49 92.47 56864.28 88888.00 2018-07-02 03:38:27.404 183 11491.42 92.47 56864.22 88888.00 2018-07-02 03:38:27.904 183 11491.47 92.50 56864.16 88888.00 2018-07-02 03:38:28.404 183 11491.42 92.47 56864.13 88888.00 2018-07-02 03:38:28.904 183 11491.38 92.46 56864.05 88888.00 2018-07-02 03:38:29.404 183 11491.43 92.46 56864.01 88888.00 2018-07-02 03:38:29.904 183 11491.36 92.43 56864.00 88888.00 2018-07-02 03:38:30.404 183 11491.32 92.42 56863.97 88888.00 2018-07-02 03:38:30.904 183 11491.40 92.37 56863.92 88888.00 2018-07-02 03:38:31.404 183 11491.39 92.39 56863.86 88888.00 2018-07-02 03:38:31.904 183 11491.33 92.37 56863.88 88888.00 2018-07-02 03:38:32.404 183 11491.36 92.36 56863.82 88888.00 2018-07-02 03:38:32.904 183 11491.29 92.37 56863.75 88888.00 2018-07-02 03:38:33.404 183 11491.26 92.38 56863.75 88888.00 2018-07-02 03:38:33.904 183 11491.25 92.38 56863.75 88888.00 2018-07-02 03:38:34.404 183 11491.29 92.32 56863.72 88888.00 2018-07-02 03:38:34.904 183 11491.24 92.31 56863.68 88888.00 2018-07-02 03:38:35.404 183 11491.23 92.31 56863.63 88888.00 2018-07-02 03:38:35.904 183 11491.18 92.32 56863.58 88888.00 2018-07-02 03:38:36.404 183 11491.16 92.34 56863.53 88888.00 2018-07-02 03:38:37.404 183 11491.22 92.29 56863.46 88888.00 2018-07-02 03:38:37.904 183 11491.14 92.26 56863.38 88888.00 2018-07-02 03:38:38.404 183 11491.11 92.26 56863.39 88888.00 2018-07-02 03:38:38.904 183 11491.15 92.24 56863.39 88888.00 2018-07-02 03:38:39.404 183 11491.09 92.20 56863.36 88888.00 2018-07-02 03:38:39.904 183 11491.08 92.25 56863.27 88888.00 2018-07-02 03:38:40.404 183 11491.12 92.22 56863.23 88888.00 2018-07-02 03:38:40.904 183 11491.10 92.18 56863.19 88888.00 2018-07-02 03:38:41.404 183 11491.11 92.18 56863.19 88888.00 2018-07-02 03:38:41.904 183 11491.16 92.17 56863.14 88888.00 2018-07-02 03:38:42.404 183 11491.10 92.17 56863.13 88888.00 2018-07-02 03:38:42.904 183 11491.04 92.11 56863.07 88888.00 2018-07-02 03:38:43.404 183 11491.11 92.10 56863.02 88888.00 2018-07-02 03:38:43.904 183 11491.04 92.09 56863.02 88888.00 2018-07-02 03:38:44.404 183 11491.02 92.05 56863.00 88888.00 2018-07-02 03:38:44.904 183 11491.05 92.08 56863.00 88888.00 2018-07-02 03:38:45.404 183 11491.08 92.06 56862.96 88888.00 2018-07-02 03:38:45.904 183 11491.01 92.10 56862.87 88888.00 2018-07-02 03:38:46.404 183 11491.00 92.10 56862.76 88888.00 2018-07-02 03:38:47.405 183 11491.02 92.03 56862.79 88888.00 2018-07-02 03:38:47.905 183 11491.04 92.06 56862.73 88888.00 2018-07-02 03:38:48.405 183 11491.12 91.99 56862.64 88888.00 2018-07-02 03:38:48.905 183 11491.08 91.98 56862.59 88888.00 2018-07-02 03:38:49.405 183 11491.05 91.99 56862.57 88888.00 2018-07-02 03:38:49.905 183 11491.09 92.00 56862.61 88888.00 2018-07-02 03:38:50.405 183 11491.01 92.04 56862.48 88888.00 2018-07-02 03:38:50.905 183 11491.01 92.03 56862.44 88888.00 2018-07-02 03:38:51.405 183 11491.02 91.97 56862.44 88888.00 2018-07-02 03:38:51.905 183 11490.91 91.91 56862.48 88888.00 2018-07-02 03:38:52.405 183 11490.93 91.97 56862.44 88888.00 2018-07-02 03:38:52.905 183 11490.98 91.99 56862.42 88888.00 2018-07-02 03:38:53.405 183 11491.00 91.97 56862.36 88888.00 2018-07-02 03:38:53.905 183 11490.97 91.98 56862.38 88888.00 2018-07-02 03:38:54.405 183 11490.98 92.00 56862.46 88888.00 2018-07-02 03:38:54.905 183 11490.96 91.95 56862.47 88888.00 2018-07-02 03:38:55.405 183 11490.95 91.95 56862.47 88888.00 2018-07-02 03:38:55.905 183 11491.00 91.93 56862.44 88888.00 2018-07-02 03:38:56.405 183 11491.00 91.88 56862.36 88888.00 2018-07-02 03:38:56.905 183 11490.97 91.90 56862.30 88888.00 2018-07-02 03:38:57.405 183 11491.01 91.91 56862.24 88888.00 2018-07-02 03:38:57.905 183 11491.03 91.91 56862.19 88888.00 2018-07-02 03:38:58.405 183 11490.98 91.86 56862.21 88888.00 2018-07-02 03:38:58.905 183 11491.02 91.89 56862.21 88888.00 2018-07-02 03:38:59.405 183 11490.96 91.85 56862.12 88888.00 2018-07-02 03:38:59.905 183 11490.93 91.88 56862.12 88888.00 2018-07-02 03:39:00.405 183 11490.96 91.89 56862.14 88888.00 2018-07-02 03:39:00.905 183 11491.00 91.86 56862.14 88888.00 2018-07-02 03:39:01.405 183 11490.95 91.88 56862.10 88888.00 2018-07-02 03:39:01.905 183 11490.95 91.85 56862.08 88888.00 2018-07-02 03:39:02.405 183 11490.94 91.85 56862.01 88888.00 2018-07-02 03:39:02.905 183 11490.93 91.86 56861.98 88888.00 2018-07-02 03:39:03.405 183 11490.89 91.90 56862.02 88888.00 2018-07-02 03:39:03.905 183 11490.95 91.90 56861.98 88888.00 2018-07-02 03:39:04.405 183 11490.89 91.86 56861.98 88888.00 2018-07-02 03:39:04.905 183 11490.86 91.84 56861.98 88888.00 2018-07-02 03:39:05.405 183 11490.96 91.81 56861.95 88888.00 2018-07-02 03:39:05.905 183 11490.96 91.84 56861.93 88888.00 2018-07-02 03:39:06.405 183 11490.89 91.88 56861.92 88888.00 2018-07-02 03:39:06.905 183 11490.95 91.85 56861.98 88888.00 2018-07-02 03:39:07.405 183 11490.95 91.84 56861.97 88888.00 2018-07-02 03:39:07.905 183 11490.94 91.86 56861.96 88888.00 2018-07-02 03:39:08.405 183 11490.98 91.84 56861.96 88888.00 2018-07-02 03:39:08.905 183 11490.94 91.79 56861.90 88888.00 2018-07-02 03:39:09.405 183 11490.91 91.76 56861.85 88888.00 2018-07-02 03:39:09.905 183 11490.89 91.77 56861.82 88888.00 2018-07-02 03:39:10.405 183 11490.90 91.78 56861.78 88888.00 2018-07-02 03:39:10.905 183 11490.94 91.82 56861.72 88888.00 2018-07-02 03:39:11.405 183 11490.98 91.88 56861.76 88888.00 2018-07-02 03:39:11.905 183 11491.02 91.82 56861.74 88888.00 2018-07-02 03:39:12.405 183 11490.98 91.76 56861.71 88888.00 2018-07-02 03:39:12.905 183 11491.01 91.77 56861.70 88888.00 2018-07-02 03:39:13.405 183 11490.96 91.78 56861.73 88888.00 2018-07-02 03:39:13.905 183 11490.95 91.79 56861.74 88888.00 2018-07-02 03:39:14.405 183 11491.00 91.78 56861.71 88888.00 2018-07-02 03:39:14.905 183 11491.02 91.79 56861.65 88888.00 2018-07-02 03:39:15.405 183 11490.97 91.77 56861.66 88888.00 2018-07-02 03:39:15.905 183 11490.95 91.79 56861.64 88888.00 2018-07-02 03:39:16.405 183 11491.04 91.78 56861.64 88888.00 2018-07-02 03:39:16.905 183 11491.07 91.74 56861.63 88888.00 2018-07-02 03:39:17.405 183 11491.05 91.75 56861.61 88888.00 2018-07-02 03:39:17.905 183 11491.09 91.77 56861.63 88888.00 2018-07-02 03:39:18.905 183 11491.04 91.78 56861.58 88888.00 2018-07-02 03:39:19.405 183 11491.11 91.78 56861.59 88888.00 2018-07-02 03:39:19.905 183 11491.04 91.77 56861.59 88888.00 2018-07-02 03:39:20.405 183 11491.04 91.78 56861.66 88888.00 2018-07-02 03:39:20.905 183 11491.14 91.79 56861.67 88888.00 2018-07-02 03:39:21.405 183 11491.10 91.77 56861.61 88888.00 2018-07-02 03:39:21.905 183 11491.03 91.84 56861.58 88888.00 2018-07-02 03:39:22.405 183 11491.05 91.83 56861.60 88888.00 2018-07-02 03:39:22.905 183 11491.11 91.79 56861.57 88888.00 2018-07-02 03:39:23.405 183 11491.11 91.78 56861.55 88888.00 2018-07-02 03:39:23.905 183 11491.21 91.79 56861.58 88888.00 2018-07-02 03:39:24.405 183 11491.16 91.76 56861.57 88888.00 2018-07-02 03:39:24.905 183 11491.11 91.81 56861.57 88888.00 2018-07-02 03:39:25.405 183 11491.11 91.83 56861.60 88888.00 2018-07-02 03:39:25.905 183 11491.12 91.75 56861.58 88888.00 2018-07-02 03:39:26.905 183 11491.14 91.88 56861.52 88888.00 2018-07-02 03:39:27.405 183 11491.16 91.83 56861.51 88888.00 2018-07-02 03:39:27.905 183 11491.14 91.85 56861.58 88888.00 2018-07-02 03:39:28.405 183 11491.10 91.89 56861.58 88888.00 2018-07-02 03:39:28.905 183 11491.09 91.86 56861.58 88888.00 2018-07-02 03:39:29.405 183 11491.07 91.86 56861.52 88888.00 2018-07-02 03:39:29.905 183 11491.09 91.86 56861.51 88888.00 2018-07-02 03:39:30.405 183 11491.15 91.88 56861.51 88888.00 2018-07-02 03:39:30.905 183 11491.10 91.85 56861.48 88888.00 2018-07-02 03:39:31.405 183 11491.10 91.90 56861.53 88888.00 2018-07-02 03:39:31.905 183 11491.12 91.96 56861.46 88888.00 2018-07-02 03:39:32.405 183 11491.09 91.92 56861.41 88888.00 2018-07-02 03:39:32.905 183 11491.05 91.92 56861.45 88888.00 2018-07-02 03:39:33.405 183 11491.08 91.93 56861.50 88888.00 2018-07-02 03:39:33.905 183 11491.02 91.91 56861.46 88888.00 2018-07-02 03:39:34.405 183 11491.03 91.99 56861.48 88888.00 2018-07-02 03:39:34.905 183 11491.09 92.02 56861.39 88888.00 2018-07-02 03:39:35.405 183 11491.04 91.96 56861.35 88888.00 2018-07-02 03:39:35.905 183 11491.02 91.98 56861.37 88888.00 2018-07-02 03:39:36.405 183 11491.03 91.99 56861.33 88888.00 2018-07-02 03:39:36.905 183 11491.01 92.00 56861.33 88888.00 2018-07-02 03:39:37.405 183 11491.01 91.97 56861.37 88888.00 2018-07-02 03:39:37.905 183 11491.01 91.99 56861.35 88888.00 2018-07-02 03:39:38.405 183 11491.01 92.00 56861.39 88888.00 2018-07-02 03:39:38.905 183 11490.95 92.02 56861.37 88888.00 2018-07-02 03:39:39.405 183 11490.98 92.02 56861.31 88888.00 2018-07-02 03:39:39.905 183 11491.02 91.95 56861.24 88888.00 2018-07-02 03:39:40.405 183 11490.96 91.95 56861.26 88888.00 2018-07-02 03:39:40.905 183 11490.96 91.98 56861.24 88888.00 2018-07-02 03:39:41.405 183 11490.97 91.92 56861.26 88888.00 2018-07-02 03:39:41.905 183 11490.90 91.90 56861.24 88888.00 2018-07-02 03:39:42.405 183 11490.96 91.92 56861.22 88888.00 2018-07-02 03:39:42.905 183 11491.02 91.91 56861.19 88888.00 2018-07-02 03:39:43.405 183 11490.95 91.86 56861.22 88888.00 2018-07-02 03:39:43.905 183 11490.95 91.86 56861.15 88888.00 2018-07-02 03:39:44.405 183 11491.00 91.90 56861.02 88888.00 2018-07-02 03:39:44.905 183 11490.96 91.95 56860.99 88888.00 2018-07-02 03:39:45.405 183 11490.95 91.96 56861.00 88888.00 2018-07-02 03:39:45.905 183 11491.01 91.96 56860.97 88888.00 2018-07-02 03:39:46.405 183 11491.02 91.90 56860.96 88888.00 2018-07-02 03:39:46.905 183 11490.98 91.90 56861.02 88888.00 2018-07-02 03:39:47.405 183 11491.04 91.88 56860.94 88888.00 2018-07-02 03:39:47.905 183 11490.97 91.88 56860.86 88888.00 2018-07-02 03:39:48.405 183 11490.91 91.92 56860.80 88888.00 2018-07-02 03:39:48.905 183 11491.01 91.96 56860.81 88888.00 2018-07-02 03:39:49.405 183 11491.00 91.92 56860.83 88888.00 2018-07-02 03:39:50.405 183 11490.98 91.96 56860.68 88888.00 2018-07-02 03:39:50.905 183 11490.98 91.93 56860.60 88888.00 2018-07-02 03:39:51.405 183 11490.94 91.92 56860.60 88888.00 2018-07-02 03:39:51.905 183 11490.94 91.95 56860.68 88888.00 2018-07-02 03:39:52.405 183 11490.90 91.92 56860.61 88888.00 2018-07-02 03:39:52.905 183 11490.88 91.91 56860.56 88888.00 2018-07-02 03:39:53.405 183 11490.96 91.84 56860.55 88888.00 2018-07-02 03:39:53.905 183 11490.96 91.86 56860.41 88888.00 2018-07-02 03:39:54.405 183 11490.91 91.81 56860.36 88888.00 2018-07-02 03:39:54.905 183 11490.98 91.88 56860.33 88888.00 2018-07-02 03:39:55.405 183 11491.02 91.91 56860.31 88888.00 2018-07-02 03:39:55.905 183 11490.94 91.91 56860.28 88888.00 2018-07-02 03:39:56.405 183 11490.98 91.91 56860.25 88888.00 2018-07-02 03:39:56.905 183 11491.01 91.93 56860.23 88888.00 2018-07-02 03:39:57.405 183 11490.98 91.88 56860.13 88888.00 2018-07-02 03:39:57.905 183 11490.94 91.89 56860.10 88888.00 2018-07-02 03:39:58.405 183 11490.98 91.92 56860.00 88888.00 2018-07-02 03:39:58.905 183 11490.96 91.93 56860.00 88888.00 2018-07-02 03:39:59.405 183 11490.91 91.96 56859.97 88888.00 2018-07-02 03:39:59.905 183 11490.96 91.91 56859.88 88888.00 2018-07-02 03:40:00.405 183 11490.94 91.91 56859.84 88888.00 2018-07-02 03:40:00.905 183 11490.93 91.92 56859.79 88888.00 2018-07-02 03:40:01.405 183 11491.03 91.96 56859.73 88888.00 2018-07-02 03:40:01.905 183 11491.01 91.95 56859.67 88888.00 2018-07-02 03:40:02.405 183 11490.93 91.92 56859.66 88888.00 2018-07-02 03:40:02.905 183 11490.97 91.91 56859.62 88888.00 2018-07-02 03:40:03.405 183 11490.98 91.92 56859.60 88888.00 2018-07-02 03:40:03.905 183 11490.95 91.92 56859.54 88888.00 2018-07-02 03:40:04.405 183 11490.98 91.96 56859.51 88888.00 2018-07-02 03:40:04.905 183 11491.00 91.93 56859.49 88888.00 2018-07-02 03:40:05.405 183 11491.02 91.95 56859.46 88888.00 2018-07-02 03:40:05.905 183 11491.01 91.92 56859.42 88888.00 2018-07-02 03:40:06.405 183 11491.01 91.84 56859.33 88888.00 2018-07-02 03:40:06.905 183 11491.04 91.82 56859.26 88888.00 2018-07-02 03:40:07.405 183 11491.01 91.82 56859.21 88888.00 2018-07-02 03:40:07.905 183 11491.07 91.83 56859.21 88888.00 2018-07-02 03:40:08.405 183 11491.01 91.84 56859.13 88888.00 2018-07-02 03:40:08.905 183 11490.96 91.83 56859.09 88888.00 2018-07-02 03:40:09.405 183 11491.02 91.79 56859.03 88888.00 2018-07-02 03:40:09.905 183 11490.97 91.81 56859.01 88888.00 2018-07-02 03:40:10.405 183 11490.98 91.82 56859.00 88888.00 2018-07-02 03:40:10.905 183 11491.10 91.74 56858.96 88888.00 2018-07-02 03:40:11.405 183 11491.09 91.69 56858.91 88888.00 2018-07-02 03:40:11.905 183 11491.07 91.70 56858.87 88888.00 2018-07-02 03:40:12.405 183 11491.11 91.68 56858.81 88888.00 2018-07-02 03:40:12.905 183 11491.09 91.69 56858.75 88888.00 2018-07-02 03:40:13.405 183 11491.01 91.72 56858.66 88888.00 2018-07-02 03:40:13.905 183 11491.04 91.72 56858.64 88888.00 2018-07-02 03:40:14.405 183 11491.08 91.71 56858.66 88888.00 2018-07-02 03:40:14.905 183 11491.08 91.70 56858.61 88888.00 2018-07-02 03:40:15.405 183 11491.08 91.75 56858.61 88888.00 2018-07-02 03:40:15.905 183 11491.08 91.74 56858.68 88888.00 2018-07-02 03:40:16.405 183 11491.09 91.68 56858.57 88888.00 2018-07-02 03:40:16.905 183 11491.07 91.66 56858.51 88888.00 2018-07-02 03:40:17.405 183 11491.10 91.65 56858.46 88888.00 2018-07-02 03:40:17.905 183 11491.09 91.64 56858.48 88888.00 2018-07-02 03:40:18.405 183 11491.12 91.66 56858.42 88888.00 2018-07-02 03:40:18.905 183 11491.22 91.64 56858.42 88888.00 2018-07-02 03:40:19.405 183 11491.18 91.63 56858.42 88888.00 2018-07-02 03:40:19.905 183 11491.11 91.63 56858.34 88888.00 2018-07-02 03:40:20.405 183 11491.15 91.61 56858.32 88888.00 2018-07-02 03:40:20.905 183 11491.15 91.57 56858.21 88888.00 2018-07-02 03:40:21.905 183 11491.21 91.51 56858.11 88888.00 2018-07-02 03:40:22.405 183 11491.15 91.50 56858.10 88888.00 2018-07-02 03:40:22.905 183 11491.19 91.50 56858.07 88888.00 2018-07-02 03:40:23.405 183 11491.22 91.47 56858.01 88888.00 2018-07-02 03:40:23.905 183 11491.22 91.45 56857.93 88888.00 2018-07-02 03:40:24.405 183 11491.17 91.47 56857.99 88888.00 2018-07-02 03:40:24.905 183 11491.22 91.45 56858.04 88888.00 2018-07-02 03:40:25.405 183 11491.23 91.43 56857.91 88888.00 2018-07-02 03:40:25.905 183 11491.23 91.44 56857.91 88888.00 2018-07-02 03:40:26.405 183 11491.25 91.45 56857.88 88888.00 2018-07-02 03:40:26.905 183 11491.22 91.40 56857.91 88888.00 2018-07-02 03:40:27.405 183 11491.18 91.40 56857.93 88888.00 2018-07-02 03:40:27.905 183 11491.21 91.35 56857.84 88888.00 2018-07-02 03:40:28.405 183 11491.22 91.32 56857.78 88888.00 2018-07-02 03:40:28.905 183 11491.16 91.31 56857.73 88888.00 2018-07-02 03:40:29.405 183 11491.22 91.29 56857.68 88888.00 2018-07-02 03:40:29.905 183 11491.24 91.25 56857.67 88888.00 2018-07-02 03:40:30.405 183 11491.24 91.28 56857.65 88888.00 2018-07-02 03:40:30.905 183 11491.23 91.29 56857.62 88888.00 2018-07-02 03:40:31.905 183 11491.26 91.25 56857.59 88888.00 2018-07-02 03:40:32.405 183 11491.30 91.24 56857.56 88888.00 2018-07-02 03:40:32.905 183 11491.29 91.24 56857.54 88888.00 2018-07-02 03:40:33.405 183 11491.24 91.20 56857.47 88888.00 2018-07-02 03:40:33.905 183 11491.30 91.20 56857.46 88888.00 2018-07-02 03:40:34.405 183 11491.36 91.16 56857.49 88888.00 2018-07-02 03:40:34.905 183 11491.33 91.10 56857.44 88888.00 2018-07-02 03:40:35.405 183 11491.35 91.10 56857.37 88888.00 2018-07-02 03:40:35.905 183 11491.38 91.08 56857.35 88888.00 2018-07-02 03:40:36.405 183 11491.36 91.06 56857.30 88888.00 2018-07-02 03:40:36.905 183 11491.35 91.07 56857.28 88888.00 2018-07-02 03:40:37.405 183 11491.43 91.04 56857.29 88888.00 2018-07-02 03:40:37.905 183 11491.45 91.00 56857.40 88888.00 2018-07-02 03:40:38.405 183 11491.40 91.02 56857.40 88888.00 2018-07-02 03:40:38.905 183 11491.44 91.01 56857.35 88888.00 2018-07-02 03:40:39.905 183 11491.42 90.95 56857.28 88888.00 2018-07-02 03:40:40.405 183 11491.50 90.98 56857.20 88888.00 2018-07-02 03:40:40.905 183 11491.51 90.89 56857.16 88888.00 2018-07-02 03:40:41.405 183 11491.44 90.83 56857.23 88888.00 2018-07-02 03:40:41.905 183 11491.51 90.83 56857.20 88888.00 2018-07-02 03:40:42.405 183 11491.50 90.80 56857.10 88888.00 2018-07-02 03:40:42.905 183 11491.47 90.81 56857.07 88888.00 2018-07-02 03:40:43.405 183 11491.52 90.82 56857.08 88888.00 2018-07-02 03:40:43.905 183 11491.59 90.73 56857.07 88888.00 2018-07-02 03:40:44.405 183 11491.52 90.68 56857.09 88888.00 2018-07-02 03:40:44.905 183 11491.51 90.68 56857.04 88888.00 2018-07-02 03:40:45.405 183 11491.57 90.62 56857.05 88888.00 2018-07-02 03:40:45.905 183 11491.57 90.63 56857.11 88888.00 2018-07-02 03:40:46.405 183 11491.52 90.68 56857.14 88888.00 2018-07-02 03:40:46.905 183 11491.56 90.64 56857.05 88888.00 2018-07-02 03:40:47.405 183 11491.56 90.57 56857.05 88888.00 2018-07-02 03:40:47.905 183 11491.61 90.59 56857.05 88888.00 2018-07-02 03:40:48.405 183 11491.66 90.59 56856.99 88888.00 2018-07-02 03:40:48.905 183 11491.61 90.53 56857.02 88888.00 2018-07-02 03:40:49.405 183 11491.60 90.54 56857.03 88888.00 2018-07-02 03:40:49.906 183 11491.67 90.55 56857.02 88888.00 2018-07-02 03:40:50.406 183 11491.60 90.48 56856.94 88888.00 2018-07-02 03:40:50.906 183 11491.60 90.48 56857.01 88888.00 2018-07-02 03:40:51.406 183 11491.65 90.50 56856.97 88888.00 2018-07-02 03:40:51.906 183 11491.65 90.41 56856.94 88888.00 2018-07-02 03:40:52.406 183 11491.58 90.41 56856.99 88888.00 2018-07-02 03:40:52.906 183 11491.63 90.41 56857.05 88888.00 2018-07-02 03:40:53.406 183 11491.66 90.41 56857.05 88888.00 2018-07-02 03:40:53.906 183 11491.67 90.40 56856.97 88888.00 2018-07-02 03:40:54.406 183 11491.75 90.38 56856.90 88888.00 2018-07-02 03:40:54.906 183 11491.77 90.32 56857.03 88888.00 2018-07-02 03:40:55.406 183 11491.65 90.33 56857.11 88888.00 2018-07-02 03:40:55.906 183 11491.73 90.33 56857.11 88888.00 2018-07-02 03:40:56.406 183 11491.80 90.33 56857.07 88888.00 2018-07-02 03:40:56.906 183 11491.78 90.30 56857.04 88888.00 2018-07-02 03:40:57.406 183 11491.77 90.32 56857.04 88888.00 2018-07-02 03:40:57.906 183 11491.79 90.30 56857.03 88888.00 2018-07-02 03:40:58.406 183 11491.71 90.27 56857.02 88888.00 2018-07-02 03:40:58.906 183 11491.73 90.27 56856.96 88888.00 2018-07-02 03:40:59.406 183 11491.80 90.25 56856.99 88888.00 2018-07-02 03:40:59.906 183 11491.77 90.21 56857.03 88888.00 2018-07-02 03:41:00.406 183 11491.78 90.23 56857.02 88888.00 2018-07-02 03:41:00.906 183 11491.77 90.19 56857.04 88888.00 2018-07-02 03:41:01.406 183 11491.79 90.13 56857.08 88888.00 2018-07-02 03:41:01.906 183 11491.77 90.13 56857.09 88888.00 2018-07-02 03:41:02.406 183 11491.78 90.13 56857.08 88888.00 2018-07-02 03:41:03.406 183 11491.79 90.08 56857.12 88888.00 2018-07-02 03:41:03.906 183 11491.78 90.06 56857.14 88888.00 2018-07-02 03:41:04.406 183 11491.74 90.05 56857.17 88888.00 2018-07-02 03:41:04.906 183 11491.73 90.07 56857.18 88888.00 2018-07-02 03:41:05.406 183 11491.79 90.07 56857.18 88888.00 2018-07-02 03:41:05.906 183 11491.81 90.06 56857.22 88888.00 2018-07-02 03:41:06.406 183 11491.72 90.07 56857.28 88888.00 2018-07-02 03:41:06.906 183 11491.77 90.07 56857.28 88888.00 2018-07-02 03:41:07.406 183 11491.82 90.06 56857.30 88888.00 2018-07-02 03:41:07.906 183 11491.79 90.05 56857.31 88888.00 2018-07-02 03:41:08.406 183 11491.79 90.06 56857.36 88888.00 2018-07-02 03:41:08.906 183 11491.79 90.07 56857.40 88888.00 2018-07-02 03:41:09.406 183 11491.73 90.04 56857.42 88888.00 2018-07-02 03:41:09.906 183 11491.74 90.04 56857.48 88888.00 2018-07-02 03:41:10.406 183 11491.80 89.96 56857.48 88888.00 2018-07-02 03:41:10.906 183 11491.77 89.98 56857.56 88888.00 2018-07-02 03:41:11.406 183 11491.77 89.99 56857.53 88888.00 2018-07-02 03:41:11.906 183 11491.80 89.98 56857.52 88888.00 2018-07-02 03:41:12.406 183 11491.74 89.98 56857.56 88888.00 2018-07-02 03:41:12.906 183 11491.75 90.01 56857.61 88888.00 2018-07-02 03:41:13.406 183 11491.77 90.01 56857.65 88888.00 2018-07-02 03:41:13.906 183 11491.74 89.98 56857.67 88888.00 2018-07-02 03:41:14.406 183 11491.79 89.99 56857.68 88888.00 2018-07-02 03:41:14.906 183 11491.78 89.94 56857.78 88888.00 2018-07-02 03:41:15.406 183 11491.77 89.93 56857.79 88888.00 2018-07-02 03:41:15.906 183 11491.75 89.93 56857.82 88888.00 2018-07-02 03:41:16.406 183 11491.75 89.87 56857.81 88888.00 2018-07-02 03:41:16.906 183 11491.75 89.92 56857.81 88888.00 2018-07-02 03:41:17.406 183 11491.74 89.99 56857.82 88888.00 2018-07-02 03:41:17.906 183 11491.86 90.00 56857.85 88888.00 2018-07-02 03:41:18.406 183 11491.81 89.95 56857.86 88888.00 2018-07-02 03:41:18.906 183 11491.79 89.87 56857.82 88888.00 2018-07-02 03:41:19.406 183 11491.87 89.84 56857.82 88888.00 2018-07-02 03:41:19.906 183 11491.82 89.95 56857.86 88888.00 2018-07-02 03:41:20.406 183 11491.74 90.00 56857.95 88888.00 2018-07-02 03:41:20.906 183 11491.78 90.01 56857.93 88888.00 2018-07-02 03:41:21.406 183 11491.77 89.99 56857.94 88888.00 2018-07-02 03:41:21.906 183 11491.78 89.98 56857.98 88888.00 2018-07-02 03:41:22.406 183 11491.84 89.93 56858.00 88888.00 2018-07-02 03:41:22.906 183 11491.86 89.92 56858.01 88888.00 2018-07-02 03:41:23.406 183 11491.85 89.94 56857.99 88888.00 2018-07-02 03:41:23.906 183 11491.91 89.93 56858.08 88888.00 2018-07-02 03:41:24.406 183 11491.93 89.91 56858.05 88888.00 2018-07-02 03:41:24.906 183 11491.88 89.87 56858.04 88888.00 2018-07-02 03:41:25.406 183 11491.86 89.87 56858.07 88888.00 2018-07-02 03:41:25.906 183 11491.86 89.86 56858.07 88888.00 2018-07-02 03:41:26.406 183 11491.85 89.87 56858.05 88888.00 2018-07-02 03:41:26.906 183 11491.94 89.89 56858.05 88888.00 2018-07-02 03:41:27.406 183 11491.91 89.88 56858.05 88888.00 2018-07-02 03:41:27.906 183 11491.88 89.85 56858.04 88888.00 2018-07-02 03:41:28.406 183 11491.91 89.84 56857.98 88888.00 2018-07-02 03:41:28.906 183 11491.94 89.80 56857.93 88888.00 2018-07-02 03:41:29.406 183 11491.88 89.77 56857.94 88888.00 2018-07-02 03:41:29.906 183 11491.88 89.82 56858.01 88888.00 2018-07-02 03:41:30.406 183 11491.88 89.85 56858.02 88888.00 2018-07-02 03:41:30.906 183 11491.85 89.80 56858.08 88888.00 2018-07-02 03:41:31.406 183 11491.95 89.79 56858.13 88888.00 2018-07-02 03:41:31.906 183 11491.97 89.78 56858.11 88888.00 2018-07-02 03:41:32.406 183 11491.91 89.77 56858.07 88888.00 2018-07-02 03:41:32.906 183 11491.94 89.79 56858.04 88888.00 2018-07-02 03:41:33.406 183 11491.98 89.78 56858.02 88888.00 2018-07-02 03:41:33.906 183 11491.95 89.78 56858.05 88888.00 2018-07-02 03:41:35.406 183 11492.02 89.77 56858.10 88888.00 2018-07-02 03:41:35.906 183 11492.05 89.79 56858.07 88888.00 2018-07-02 03:41:36.406 183 11492.06 89.82 56858.10 88888.00 2018-07-02 03:41:36.906 183 11491.99 89.84 56858.10 88888.00 2018-07-02 03:41:37.406 183 11492.02 89.80 56858.08 88888.00 2018-07-02 03:41:37.906 183 11492.06 89.80 56858.10 88888.00 2018-07-02 03:41:38.406 183 11492.05 89.79 56858.01 88888.00 2018-07-02 03:41:38.906 183 11492.04 89.74 56857.91 88888.00 2018-07-02 03:41:39.406 183 11492.09 89.73 56857.91 88888.00 2018-07-02 03:41:39.906 183 11492.14 89.72 56857.94 88888.00 2018-07-02 03:41:40.406 183 11492.08 89.70 56857.91 88888.00 2018-07-02 03:41:40.906 183 11492.12 89.71 56857.92 88888.00 2018-07-02 03:41:41.406 183 11492.01 89.70 56857.93 88888.00 2018-07-02 03:41:41.906 183 11492.01 89.64 56857.99 88888.00 2018-07-02 03:41:42.406 183 11492.13 89.66 56858.01 88888.00 2018-07-02 03:41:42.906 183 11492.15 89.70 56858.01 88888.00 2018-07-02 03:41:43.406 183 11492.13 89.68 56857.91 88888.00 2018-07-02 03:41:43.906 183 11492.11 89.70 56857.88 88888.00 2018-07-02 03:41:44.906 183 11492.14 89.71 56857.94 88888.00 2018-07-02 03:41:45.406 183 11492.09 89.73 56857.91 88888.00 2018-07-02 03:41:45.906 183 11492.13 89.73 56857.86 88888.00 2018-07-02 03:41:46.406 183 11492.14 89.77 56857.87 88888.00 2018-07-02 03:41:46.906 183 11492.14 89.77 56857.82 88888.00 2018-07-02 03:41:47.406 183 11492.19 89.75 56857.86 88888.00 2018-07-02 03:41:47.906 183 11492.14 89.73 56857.86 88888.00 2018-07-02 03:41:48.406 183 11492.14 89.72 56857.84 88888.00 2018-07-02 03:41:48.906 183 11492.14 89.71 56857.79 88888.00 2018-07-02 03:41:49.406 183 11492.12 89.70 56857.81 88888.00 2018-07-02 03:41:49.906 183 11492.08 89.68 56857.81 88888.00 2018-07-02 03:41:50.406 183 11492.20 89.68 56857.82 88888.00 2018-07-02 03:41:50.906 183 11492.21 89.67 56857.80 88888.00 2018-07-02 03:41:51.406 183 11492.12 89.61 56857.74 88888.00 2018-07-02 03:41:51.906 183 11492.19 89.59 56857.76 88888.00 2018-07-02 03:41:52.906 183 11492.12 89.59 56857.71 88888.00 2018-07-02 03:41:53.406 183 11492.13 89.60 56857.72 88888.00 2018-07-02 03:41:53.906 183 11492.11 89.57 56857.73 88888.00 2018-07-02 03:41:54.406 183 11492.13 89.59 56857.66 88888.00 2018-07-02 03:41:54.906 183 11492.13 89.60 56857.52 88888.00 2018-07-02 03:41:55.406 183 11492.13 89.57 56857.56 88888.00 2018-07-02 03:41:55.906 183 11492.07 89.61 56857.62 88888.00 2018-07-02 03:41:56.406 183 11492.12 89.61 56857.57 88888.00 2018-07-02 03:41:56.906 183 11492.14 89.54 56857.53 88888.00 2018-07-02 03:41:57.406 183 11492.11 89.55 56857.50 88888.00 2018-07-02 03:41:57.906 183 11492.09 89.58 56857.48 88888.00 2018-07-02 03:41:58.406 183 11492.07 89.54 56857.42 88888.00 2018-07-02 03:41:58.906 183 11492.06 89.52 56857.43 88888.00 2018-07-02 03:41:59.406 183 11492.09 89.57 56857.46 88888.00 2018-07-02 03:41:59.906 183 11492.11 89.54 56857.41 88888.00 2018-07-02 03:42:00.406 183 11492.05 89.53 56857.40 88888.00 2018-07-02 03:42:00.906 183 11492.11 89.54 56857.37 88888.00 2018-07-02 03:42:01.406 183 11492.15 89.51 56857.34 88888.00 2018-07-02 03:42:01.906 183 11492.12 89.48 56857.34 88888.00 2018-07-02 03:42:02.406 183 11492.09 89.52 56857.35 88888.00 2018-07-02 03:42:02.906 183 11492.13 89.54 56857.35 88888.00 2018-07-02 03:42:03.406 183 11492.07 89.54 56857.40 88888.00 2018-07-02 03:42:03.906 183 11492.08 89.52 56857.42 88888.00 2018-07-02 03:42:04.406 183 11492.11 89.51 56857.39 88888.00 2018-07-02 03:42:04.906 183 11492.08 89.50 56857.34 88888.00 2018-07-02 03:42:05.406 183 11492.09 89.50 56857.34 88888.00 2018-07-02 03:42:05.906 183 11492.12 89.47 56857.35 88888.00 2018-07-02 03:42:06.406 183 11491.99 89.43 56857.30 88888.00 2018-07-02 03:42:06.906 183 11491.98 89.39 56857.21 88888.00 2018-07-02 03:42:07.406 183 11492.01 89.37 56857.21 88888.00 2018-07-02 03:42:07.906 183 11492.01 89.36 56857.22 88888.00 2018-07-02 03:42:08.406 183 11491.97 89.36 56857.24 88888.00 2018-07-02 03:42:08.906 183 11492.02 89.34 56857.17 88888.00 2018-07-02 03:42:09.406 183 11492.00 89.33 56857.15 88888.00 2018-07-02 03:42:09.906 183 11491.95 89.31 56857.12 88888.00 2018-07-02 03:42:10.406 183 11492.01 89.30 56857.15 88888.00 2018-07-02 03:42:10.906 183 11492.05 89.32 56857.12 88888.00 2018-07-02 03:42:11.406 183 11492.02 89.28 56857.07 88888.00 2018-07-02 03:42:11.906 183 11492.04 89.27 56857.07 88888.00 2018-07-02 03:42:12.406 183 11492.01 89.25 56857.12 88888.00 2018-07-02 03:42:12.906 183 11492.00 89.25 56857.10 88888.00 2018-07-02 03:42:13.406 183 11492.09 89.26 56857.11 88888.00 2018-07-02 03:42:13.906 183 11492.05 89.24 56857.07 88888.00 2018-07-02 03:42:14.406 183 11491.98 89.24 56857.08 88888.00 2018-07-02 03:42:14.906 183 11492.01 89.25 56857.09 88888.00 2018-07-02 03:42:15.406 183 11492.05 89.23 56857.10 88888.00 2018-07-02 03:42:16.406 183 11491.99 89.19 56857.16 88888.00 2018-07-02 03:42:16.906 183 11492.01 89.18 56857.12 88888.00 2018-07-02 03:42:17.406 183 11491.98 89.16 56857.07 88888.00 2018-07-02 03:42:17.906 183 11491.95 89.16 56857.02 88888.00 2018-07-02 03:42:18.406 183 11491.99 89.17 56856.99 88888.00 2018-07-02 03:42:18.906 183 11491.97 89.13 56856.98 88888.00 2018-07-02 03:42:19.406 183 11491.97 89.13 56856.95 88888.00 2018-07-02 03:42:19.906 183 11492.01 89.07 56856.94 88888.00 2018-07-02 03:42:20.406 183 11491.97 89.06 56856.88 88888.00 2018-07-02 03:42:20.906 183 11491.95 89.09 56856.88 88888.00 2018-07-02 03:42:21.406 183 11491.95 89.07 56856.92 88888.00 2018-07-02 03:42:21.906 183 11491.88 89.04 56856.94 88888.00 2018-07-02 03:42:22.406 183 11491.92 89.00 56856.90 88888.00 2018-07-02 03:42:22.906 183 11491.98 89.00 56856.89 88888.00 2018-07-02 03:42:23.406 183 11491.97 89.00 56856.85 88888.00 2018-07-02 03:42:23.906 183 11491.92 89.00 56856.80 88888.00 2018-07-02 03:42:24.406 183 11492.00 88.97 56856.78 88888.00 2018-07-02 03:42:24.906 183 11492.02 88.93 56856.72 88888.00 2018-07-02 03:42:25.406 183 11491.95 88.97 56856.76 88888.00 2018-07-02 03:42:25.906 183 11491.98 89.00 56856.76 88888.00 2018-07-02 03:42:26.406 183 11491.99 88.98 56856.73 88888.00 2018-07-02 03:42:26.906 183 11491.92 88.93 56856.69 88888.00 2018-07-02 03:42:27.406 183 11491.88 88.93 56856.63 88888.00 2018-07-02 03:42:27.906 183 11491.92 88.92 56856.63 88888.00 2018-07-02 03:42:28.406 183 11491.88 88.90 56856.63 88888.00 2018-07-02 03:42:28.906 183 11491.93 88.92 56856.62 88888.00 2018-07-02 03:42:29.406 183 11491.98 88.92 56856.59 88888.00 2018-07-02 03:42:29.906 183 11491.99 88.85 56856.63 88888.00 2018-07-02 03:42:30.406 183 11491.97 88.85 56856.63 88888.00 2018-07-02 03:42:30.906 183 11491.98 88.83 56856.62 88888.00 2018-07-02 03:42:31.406 183 11491.95 88.78 56856.66 88888.00 2018-07-02 03:42:31.906 183 11491.91 88.82 56856.59 88888.00 2018-07-02 03:42:32.406 183 11491.95 88.80 56856.54 88888.00 2018-07-02 03:42:32.906 183 11491.86 88.79 56856.51 88888.00 2018-07-02 03:42:33.406 183 11491.87 88.86 56856.51 88888.00 2018-07-02 03:42:33.906 183 11491.94 88.80 56856.58 88888.00 2018-07-02 03:42:34.406 183 11491.89 88.75 56856.57 88888.00 2018-07-02 03:42:34.906 183 11491.89 88.76 56856.53 88888.00 2018-07-02 03:42:35.406 183 11491.95 88.72 56856.50 88888.00 2018-07-02 03:42:35.906 183 11491.91 88.69 56856.49 88888.00 2018-07-02 03:42:36.406 183 11491.92 88.69 56856.54 88888.00 2018-07-02 03:42:36.906 183 11491.94 88.68 56856.53 88888.00 2018-07-02 03:42:37.406 183 11491.89 88.66 56856.56 88888.00 2018-07-02 03:42:37.906 183 11491.89 88.68 56856.52 88888.00 2018-07-02 03:42:38.406 183 11491.97 88.68 56856.45 88888.00 2018-07-02 03:42:38.906 183 11491.92 88.69 56856.41 88888.00 2018-07-02 03:42:39.406 183 11491.82 88.65 56856.35 88888.00 2018-07-02 03:42:39.906 183 11491.87 88.60 56856.30 88888.00 2018-07-02 03:42:40.406 183 11491.92 88.57 56856.27 88888.00 2018-07-02 03:42:40.906 183 11491.93 88.56 56856.22 88888.00 2018-07-02 03:42:41.406 183 11491.94 88.52 56856.21 88888.00 2018-07-02 03:42:41.906 183 11491.93 88.48 56856.21 88888.00 2018-07-02 03:42:42.406 183 11491.87 88.50 56856.20 88888.00 2018-07-02 03:42:42.906 183 11491.91 88.50 56856.13 88888.00 2018-07-02 03:42:43.406 183 11491.98 88.48 56856.08 88888.00 2018-07-02 03:42:43.906 183 11491.92 88.44 56856.05 88888.00 2018-07-02 03:42:44.406 183 11491.92 88.39 56856.01 88888.00 2018-07-02 03:42:44.906 183 11491.95 88.41 56855.98 88888.00 2018-07-02 03:42:45.406 183 11491.93 88.41 56855.98 88888.00 2018-07-02 03:42:45.906 183 11491.94 88.46 56855.98 88888.00 2018-07-02 03:42:46.407 183 11492.01 88.43 56855.92 88888.00 2018-07-02 03:42:46.907 183 11491.95 88.48 56855.87 88888.00 2018-07-02 03:42:47.407 183 11491.97 88.49 56855.88 88888.00 2018-07-02 03:42:47.907 183 11492.02 88.43 56855.92 88888.00 2018-07-02 03:42:48.407 183 11492.02 88.41 56855.88 88888.00 2018-07-02 03:42:48.907 183 11492.00 88.38 56855.93 88888.00 2018-07-02 03:42:49.407 183 11492.01 88.36 56855.88 88888.00 2018-07-02 03:42:49.907 183 11492.00 88.35 56855.80 88888.00 2018-07-02 03:42:50.407 183 11492.01 88.38 56855.81 88888.00 2018-07-02 03:42:50.907 183 11492.06 88.34 56855.75 88888.00 2018-07-02 03:42:51.407 183 11492.01 88.25 56855.72 88888.00 2018-07-02 03:42:51.907 183 11491.97 88.23 56855.77 88888.00 2018-07-02 03:42:52.407 183 11492.04 88.28 56855.82 88888.00 2018-07-02 03:42:52.907 183 11492.06 88.28 56855.76 88888.00 2018-07-02 03:42:53.407 183 11492.00 88.23 56855.72 88888.00 2018-07-02 03:42:53.907 183 11492.04 88.24 56855.73 88888.00 2018-07-02 03:42:54.407 183 11492.02 88.22 56855.73 88888.00 2018-07-02 03:42:54.907 183 11491.98 88.16 56855.75 88888.00 2018-07-02 03:42:55.407 183 11491.97 88.16 56855.70 88888.00 2018-07-02 03:42:55.907 183 11492.07 88.16 56855.67 88888.00 2018-07-02 03:42:56.407 183 11492.06 88.15 56855.69 88888.00 2018-07-02 03:42:56.907 183 11492.12 88.15 56855.69 88888.00 2018-07-02 03:42:57.407 183 11492.14 88.17 56855.66 88888.00 2018-07-02 03:42:57.907 183 11492.07 88.14 56855.61 88888.00 2018-07-02 03:42:58.407 183 11492.05 88.14 56855.62 88888.00 2018-07-02 03:42:58.907 183 11492.05 88.12 56855.66 88888.00 2018-07-02 03:42:59.407 183 11492.06 88.12 56855.61 88888.00 2018-07-02 03:42:59.907 183 11492.06 88.11 56855.63 88888.00 2018-07-02 03:43:00.407 183 11492.13 88.11 56855.63 88888.00 2018-07-02 03:43:00.907 183 11492.06 88.07 56855.54 88888.00 2018-07-02 03:43:01.407 183 11492.04 88.04 56855.54 88888.00 2018-07-02 03:43:01.907 183 11492.05 88.05 56855.57 88888.00 2018-07-02 03:43:02.407 183 11492.06 88.05 56855.58 88888.00 2018-07-02 03:43:02.907 183 11492.04 88.02 56855.62 88888.00 2018-07-02 03:43:03.407 183 11492.08 88.01 56855.62 88888.00 2018-07-02 03:43:03.907 183 11492.06 87.97 56855.55 88888.00 2018-07-02 03:43:04.407 183 11492.08 87.98 56855.53 88888.00 2018-07-02 03:43:04.907 183 11492.12 88.00 56855.53 88888.00 2018-07-02 03:43:05.907 183 11492.07 88.00 56855.55 88888.00 2018-07-02 03:43:06.407 183 11492.11 88.01 56855.51 88888.00 2018-07-02 03:43:06.907 183 11492.14 87.98 56855.44 88888.00 2018-07-02 03:43:07.907 183 11492.16 87.92 56855.44 88888.00 2018-07-02 03:43:08.407 183 11492.15 87.92 56855.43 88888.00 2018-07-02 03:43:08.907 183 11492.07 87.95 56855.49 88888.00 2018-07-02 03:43:09.407 183 11492.09 87.92 56855.44 88888.00 2018-07-02 03:43:09.907 183 11492.11 87.89 56855.38 88888.00 2018-07-02 03:43:10.407 183 11492.05 87.89 56855.41 88888.00 2018-07-02 03:43:10.907 183 11492.07 87.88 56855.48 88888.00 2018-07-02 03:43:11.407 183 11492.13 87.88 56855.49 88888.00 2018-07-02 03:43:11.907 183 11492.12 87.89 56855.50 88888.00 2018-07-02 03:43:12.407 183 11492.08 87.92 56855.51 88888.00 2018-07-02 03:43:12.907 183 11492.11 87.88 56855.55 88888.00 2018-07-02 03:43:13.407 183 11492.05 87.82 56855.50 88888.00 2018-07-02 03:43:13.907 183 11492.08 87.84 56855.48 88888.00 2018-07-02 03:43:14.407 183 11492.13 87.83 56855.45 88888.00 2018-07-02 03:43:14.907 183 11492.12 87.81 56855.49 88888.00 2018-07-02 03:43:15.407 183 11492.09 87.81 56855.50 88888.00 2018-07-02 03:43:15.907 183 11492.09 87.80 56855.50 88888.00 2018-07-02 03:43:16.407 183 11492.08 87.76 56855.56 88888.00 2018-07-02 03:43:16.907 183 11492.06 87.76 56855.63 88888.00 2018-07-02 03:43:17.407 183 11492.13 87.78 56855.67 88888.00 2018-07-02 03:43:17.907 183 11492.14 87.77 56855.77 88888.00 2018-07-02 03:43:18.407 183 11492.13 87.80 56855.74 88888.00 2018-07-02 03:43:18.907 183 11492.16 87.77 56855.75 88888.00 2018-07-02 03:43:19.407 183 11492.16 87.74 56855.76 88888.00 2018-07-02 03:43:19.907 183 11492.11 87.73 56855.77 88888.00 2018-07-02 03:43:20.407 183 11492.16 87.66 56855.70 88888.00 2018-07-02 03:43:20.907 183 11492.13 87.63 56855.72 88888.00 2018-07-02 03:43:21.407 183 11492.07 87.66 56855.74 88888.00 2018-07-02 03:43:21.907 183 11492.11 87.68 56855.80 88888.00 2018-07-02 03:43:22.407 183 11492.12 87.62 56855.80 88888.00 2018-07-02 03:43:22.907 183 11492.08 87.56 56855.79 88888.00 2018-07-02 03:43:23.407 183 11492.14 87.56 56855.79 88888.00 2018-07-02 03:43:23.907 183 11492.13 87.58 56855.79 88888.00 2018-07-02 03:43:24.407 183 11492.09 87.58 56855.79 88888.00 2018-07-02 03:43:24.907 183 11492.11 87.58 56855.75 88888.00 2018-07-02 03:43:25.407 183 11492.15 87.53 56855.80 88888.00 2018-07-02 03:43:25.907 183 11492.16 87.49 56855.77 88888.00 2018-07-02 03:43:26.407 183 11492.19 87.55 56855.83 88888.00 2018-07-02 03:43:26.907 183 11492.23 87.54 56855.85 88888.00 2018-07-02 03:43:27.407 183 11492.16 87.51 56855.87 88888.00 2018-07-02 03:43:27.907 183 11492.12 87.51 56855.90 88888.00 2018-07-02 03:43:28.407 183 11492.14 87.46 56855.92 88888.00 2018-07-02 03:43:29.407 183 11492.11 87.46 56855.92 88888.00 2018-07-02 03:43:29.907 183 11492.13 87.53 56855.90 88888.00 2018-07-02 03:43:30.407 183 11492.11 87.53 56855.88 88888.00 2018-07-02 03:43:30.907 183 11492.09 87.51 56855.90 88888.00 2018-07-02 03:43:31.407 183 11492.18 87.46 56855.92 88888.00 2018-07-02 03:43:31.907 183 11492.12 87.42 56855.95 88888.00 2018-07-02 03:43:32.407 183 11492.15 87.42 56855.96 88888.00 2018-07-02 03:43:32.907 183 11492.19 87.42 56855.96 88888.00 2018-07-02 03:43:33.407 183 11492.18 87.35 56856.00 88888.00 2018-07-02 03:43:33.907 183 11492.13 87.34 56856.01 88888.00 2018-07-02 03:43:34.407 183 11492.13 87.34 56855.96 88888.00 2018-07-02 03:43:34.907 183 11492.16 87.32 56855.94 88888.00 2018-07-02 03:43:35.407 183 11492.11 87.33 56855.94 88888.00 2018-07-02 03:43:35.907 183 11492.15 87.34 56855.96 88888.00 2018-07-02 03:43:36.407 183 11492.13 87.34 56855.94 88888.00 2018-07-02 03:43:36.907 183 11492.07 87.34 56856.00 88888.00 2018-07-02 03:43:37.407 183 11492.07 87.34 56856.06 88888.00 2018-07-02 03:43:37.907 183 11492.18 87.30 56856.07 88888.00 2018-07-02 03:43:38.407 183 11492.18 87.26 56856.06 88888.00 2018-07-02 03:43:39.407 183 11492.13 87.25 56856.06 88888.00 2018-07-02 03:43:39.907 183 11492.13 87.22 56855.99 88888.00 2018-07-02 03:43:40.407 183 11492.11 87.21 56856.05 88888.00 2018-07-02 03:43:40.907 183 11492.11 87.17 56856.06 88888.00 2018-07-02 03:43:41.407 183 11492.04 87.17 56856.01 88888.00 2018-07-02 03:43:41.907 183 11492.05 87.17 56856.06 88888.00 2018-07-02 03:43:42.407 183 11492.13 87.17 56856.13 88888.00 2018-07-02 03:43:42.907 183 11492.07 87.15 56856.11 88888.00 2018-07-02 03:43:43.407 183 11492.13 87.16 56856.09 88888.00 2018-07-02 03:43:43.907 183 11492.06 87.17 56856.14 88888.00 2018-07-02 03:43:44.407 183 11492.04 87.14 56856.18 88888.00 2018-07-02 03:43:44.907 183 11492.07 87.13 56856.18 88888.00 2018-07-02 03:43:45.407 183 11492.08 87.09 56856.19 88888.00 2018-07-02 03:43:45.907 183 11492.05 87.09 56856.21 88888.00 2018-07-02 03:43:46.407 183 11491.98 87.09 56856.24 88888.00 2018-07-02 03:43:46.907 183 11491.99 87.09 56856.32 88888.00 2018-07-02 03:43:47.407 183 11491.99 87.08 56856.37 88888.00 2018-07-02 03:43:47.907 183 11491.97 87.08 56856.44 88888.00 2018-07-02 03:43:48.407 183 11492.04 87.09 56856.44 88888.00 2018-07-02 03:43:48.907 183 11492.00 87.05 56856.47 88888.00 2018-07-02 03:43:49.407 183 11491.95 87.02 56856.49 88888.00 2018-07-02 03:43:49.907 183 11492.02 87.05 56856.46 88888.00 2018-07-02 03:43:50.407 183 11492.04 87.06 56856.46 88888.00 2018-07-02 03:43:50.907 183 11491.95 87.02 56856.50 88888.00 2018-07-02 03:43:51.407 183 11491.98 87.02 56856.52 88888.00 2018-07-02 03:43:51.907 183 11492.02 87.00 56856.58 88888.00 2018-07-02 03:43:52.407 183 11492.00 87.00 56856.59 88888.00 2018-07-02 03:43:52.907 183 11491.93 87.02 56856.63 88888.00 2018-07-02 03:43:53.407 183 11491.98 87.02 56856.64 88888.00 2018-07-02 03:43:53.907 183 11491.93 87.02 56856.67 88888.00 2018-07-02 03:43:54.407 183 11491.88 87.05 56856.71 88888.00 2018-07-02 03:43:54.907 183 11491.91 87.08 56856.75 88888.00 2018-07-02 03:43:55.407 183 11491.91 87.12 56856.82 88888.00 2018-07-02 03:43:55.907 183 11491.85 87.06 56856.80 88888.00 2018-07-02 03:43:56.407 183 11491.87 86.99 56856.82 88888.00 2018-07-02 03:43:56.907 183 11491.86 86.98 56856.85 88888.00 2018-07-02 03:43:57.407 183 11491.81 86.98 56856.82 88888.00 2018-07-02 03:43:57.907 183 11491.89 86.99 56856.82 88888.00 2018-07-02 03:43:58.407 183 11491.86 86.98 56856.88 88888.00 2018-07-02 03:43:58.907 183 11491.84 86.95 56856.91 88888.00 2018-07-02 03:43:59.407 183 11491.86 86.99 56856.90 88888.00 2018-07-02 03:43:59.907 183 11491.86 86.94 56856.90 88888.00 2018-07-02 03:44:00.407 183 11491.84 86.95 56856.96 88888.00 2018-07-02 03:44:00.907 183 11491.87 86.99 56856.99 88888.00 2018-07-02 03:44:01.407 183 11491.87 87.00 56856.97 88888.00 2018-07-02 03:44:01.907 183 11491.81 86.96 56856.91 88888.00 2018-07-02 03:44:02.407 183 11491.87 86.95 56856.94 88888.00 2018-07-02 03:44:02.907 183 11491.91 86.95 56856.90 88888.00 2018-07-02 03:44:03.407 183 11491.85 86.95 56856.86 88888.00 2018-07-02 03:44:03.907 183 11491.86 86.94 56856.86 88888.00 2018-07-02 03:44:04.407 183 11491.91 86.92 56856.92 88888.00 2018-07-02 03:44:04.907 183 11491.87 86.92 56856.90 88888.00 2018-07-02 03:44:05.407 183 11491.86 86.92 56856.97 88888.00 2018-07-02 03:44:05.907 183 11491.88 86.98 56857.05 88888.00 2018-07-02 03:44:06.407 183 11491.85 87.00 56857.12 88888.00 2018-07-02 03:44:06.907 183 11491.86 87.05 56857.12 88888.00 2018-07-02 03:44:07.407 183 11491.91 87.07 56857.15 88888.00 2018-07-02 03:44:07.907 183 11491.88 87.03 56857.15 88888.00 2018-07-02 03:44:08.407 183 11491.86 87.02 56857.10 88888.00 2018-07-02 03:44:08.907 183 11491.93 87.02 56857.09 88888.00 2018-07-02 03:44:09.407 183 11491.92 87.06 56857.05 88888.00 2018-07-02 03:44:09.907 183 11491.84 87.05 56857.10 88888.00 2018-07-02 03:44:10.907 183 11491.86 87.01 56857.08 88888.00 2018-07-02 03:44:11.407 183 11491.80 87.02 56857.08 88888.00 2018-07-02 03:44:11.907 183 11491.87 87.06 56857.03 88888.00 2018-07-02 03:44:12.407 183 11491.89 87.01 56857.02 88888.00 2018-07-02 03:44:12.907 183 11491.88 86.98 56857.07 88888.00 2018-07-02 03:44:13.407 183 11491.86 86.96 56857.09 88888.00 2018-07-02 03:44:13.907 183 11491.89 86.99 56857.08 88888.00 2018-07-02 03:44:14.407 183 11491.84 87.00 56857.05 88888.00 2018-07-02 03:44:14.907 183 11491.89 87.02 56857.08 88888.00 2018-07-02 03:44:15.407 183 11491.93 87.01 56857.14 88888.00 2018-07-02 03:44:15.907 183 11491.93 87.00 56857.10 88888.00 2018-07-02 03:44:16.407 183 11491.97 87.01 56857.07 88888.00 2018-07-02 03:44:16.907 183 11492.01 86.98 56857.05 88888.00 2018-07-02 03:44:17.407 183 11491.99 86.95 56857.05 88888.00 2018-07-02 03:44:17.907 183 11491.98 86.96 56857.09 88888.00 2018-07-02 03:44:18.907 183 11491.95 86.93 56857.08 88888.00 2018-07-02 03:44:19.407 183 11491.91 86.92 56857.08 88888.00 2018-07-02 03:44:19.907 183 11491.98 86.88 56857.05 88888.00 2018-07-02 03:44:20.407 183 11491.98 86.91 56857.09 88888.00 2018-07-02 03:44:20.907 183 11492.04 86.95 56857.01 88888.00 2018-07-02 03:44:21.407 183 11492.05 86.94 56857.05 88888.00 2018-07-02 03:44:21.907 183 11491.97 86.92 56857.04 88888.00 2018-07-02 03:44:22.407 183 11491.92 86.91 56857.03 88888.00 2018-07-02 03:44:22.907 183 11491.94 86.91 56856.99 88888.00 2018-07-02 03:44:23.407 183 11491.98 86.87 56857.08 88888.00 2018-07-02 03:44:23.907 183 11491.92 86.88 56857.08 88888.00 2018-07-02 03:44:24.407 183 11491.95 86.89 56857.08 88888.00 2018-07-02 03:44:24.907 183 11491.97 86.87 56857.11 88888.00 2018-07-02 03:44:25.407 183 11491.95 86.91 56857.05 88888.00 2018-07-02 03:44:25.907 183 11491.93 86.94 56857.09 88888.00 2018-07-02 03:44:26.407 183 11491.92 86.88 56857.14 88888.00 2018-07-02 03:44:26.907 183 11491.94 86.89 56857.14 88888.00 2018-07-02 03:44:27.407 183 11491.94 86.89 56857.15 88888.00 2018-07-02 03:44:27.907 183 11491.94 86.89 56857.17 88888.00 2018-07-02 03:44:28.907 183 11491.95 86.86 56857.23 88888.00 2018-07-02 03:44:29.407 183 11491.98 86.86 56857.28 88888.00 2018-07-02 03:44:29.907 183 11491.86 86.82 56857.27 88888.00 2018-07-02 03:44:30.407 183 11491.84 86.82 56857.29 88888.00 2018-07-02 03:44:30.907 183 11491.88 86.83 56857.27 88888.00 2018-07-02 03:44:31.407 183 11491.86 86.81 56857.23 88888.00 2018-07-02 03:44:31.907 183 11491.82 86.81 56857.24 88888.00 2018-07-02 03:44:32.407 183 11491.85 86.81 56857.29 88888.00 2018-07-02 03:44:32.907 183 11491.85 86.75 56857.31 88888.00 2018-07-02 03:44:33.407 183 11491.84 86.75 56857.34 88888.00 2018-07-02 03:44:33.907 183 11491.88 86.80 56857.33 88888.00 2018-07-02 03:44:34.407 183 11491.86 86.79 56857.33 88888.00 2018-07-02 03:44:34.907 183 11491.81 86.83 56857.40 88888.00 2018-07-02 03:44:35.407 183 11491.78 86.81 56857.43 88888.00 2018-07-02 03:44:35.907 183 11491.82 86.80 56857.43 88888.00 2018-07-02 03:44:36.407 183 11491.82 86.82 56857.42 88888.00 2018-07-02 03:44:36.907 183 11491.79 86.82 56857.46 88888.00 2018-07-02 03:44:37.407 183 11491.75 86.85 56857.47 88888.00 2018-07-02 03:44:37.907 183 11491.72 86.83 56857.48 88888.00 2018-07-02 03:44:38.407 183 11491.73 86.80 56857.50 88888.00 2018-07-02 03:44:38.907 183 11491.78 86.76 56857.52 88888.00 2018-07-02 03:44:39.407 183 11491.71 86.81 56857.57 88888.00 2018-07-02 03:44:39.907 183 11491.77 86.80 56857.55 88888.00 2018-07-02 03:44:40.407 183 11491.77 86.66 56857.52 88888.00 2018-07-02 03:44:40.907 183 11491.71 86.68 56857.52 88888.00 2018-07-02 03:44:41.407 183 11491.73 86.68 56857.55 88888.00 2018-07-02 03:44:41.907 183 11491.78 86.68 56857.62 88888.00 2018-07-02 03:44:42.407 183 11491.74 86.69 56857.61 88888.00 2018-07-02 03:44:42.907 183 11491.74 86.74 56857.53 88888.00 2018-07-02 03:44:43.407 183 11491.74 86.76 56857.59 88888.00 2018-07-02 03:44:43.907 183 11491.71 86.75 56857.63 88888.00 2018-07-02 03:44:44.407 183 11491.70 86.75 56857.57 88888.00 2018-07-02 03:44:44.907 183 11491.77 86.72 56857.59 88888.00 2018-07-02 03:44:45.407 183 11491.67 86.67 56857.60 88888.00 2018-07-02 03:44:45.907 183 11491.63 86.67 56857.57 88888.00 2018-07-02 03:44:46.407 183 11491.61 86.66 56857.62 88888.00 2018-07-02 03:44:46.907 183 11491.59 86.62 56857.54 88888.00 2018-07-02 03:44:47.407 183 11491.65 86.61 56857.50 88888.00 2018-07-02 03:44:47.907 183 11491.71 86.65 56857.54 88888.00 2018-07-02 03:44:48.407 183 11491.67 86.64 56857.54 88888.00 2018-07-02 03:44:48.907 183 11491.63 86.61 56857.59 88888.00 2018-07-02 03:44:49.407 183 11491.66 86.55 56857.65 88888.00 2018-07-02 03:44:49.907 183 11491.67 86.57 56857.61 88888.00 2018-07-02 03:44:50.407 183 11491.64 86.52 56857.55 88888.00 2018-07-02 03:44:50.907 183 11491.59 86.51 56857.56 88888.00 2018-07-02 03:44:51.407 183 11491.57 86.45 56857.56 88888.00 2018-07-02 03:44:51.907 183 11491.57 86.44 56857.53 88888.00 2018-07-02 03:44:52.407 183 11491.59 86.47 56857.50 88888.00 2018-07-02 03:44:52.907 183 11491.66 86.47 56857.59 88888.00 2018-07-02 03:44:53.407 183 11491.58 86.47 56857.54 88888.00 2018-07-02 03:44:53.908 183 11491.60 86.51 56857.54 88888.00 2018-07-02 03:44:54.408 183 11491.63 86.52 56857.55 88888.00 2018-07-02 03:44:54.908 183 11491.59 86.49 56857.61 88888.00 2018-07-02 03:44:55.408 183 11491.54 86.45 56857.61 88888.00 2018-07-02 03:44:55.908 183 11491.58 86.39 56857.57 88888.00 2018-07-02 03:44:56.408 183 11491.61 86.35 56857.53 88888.00 2018-07-02 03:44:56.908 183 11491.51 86.37 56857.55 88888.00 2018-07-02 03:44:57.408 183 11491.56 86.39 56857.53 88888.00 2018-07-02 03:44:57.908 183 11491.50 86.37 56857.52 88888.00 2018-07-02 03:44:58.408 183 11491.46 86.33 56857.55 88888.00 2018-07-02 03:44:58.908 183 11491.50 86.30 56857.50 88888.00 2018-07-02 03:44:59.408 183 11491.45 86.37 56857.47 88888.00 2018-07-02 03:44:59.908 183 11491.44 86.31 56857.49 88888.00 2018-07-02 03:45:00.408 183 11491.50 86.33 56857.52 88888.00 2018-07-02 03:45:00.908 183 11491.49 86.32 56857.54 88888.00 2018-07-02 03:45:01.408 183 11491.43 86.31 56857.55 88888.00 2018-07-02 03:45:01.908 183 11491.51 86.33 56857.49 88888.00 2018-07-02 03:45:02.408 183 11491.54 86.32 56857.54 88888.00 2018-07-02 03:45:02.908 183 11491.42 86.28 56857.60 88888.00 2018-07-02 03:45:03.408 183 11491.43 86.33 56857.56 88888.00 2018-07-02 03:45:03.908 183 11491.43 86.38 56857.60 88888.00 2018-07-02 03:45:04.408 183 11491.37 86.35 56857.61 88888.00 2018-07-02 03:45:04.908 183 11491.42 86.33 56857.60 88888.00 2018-07-02 03:45:05.408 183 11491.44 86.34 56857.59 88888.00 2018-07-02 03:45:05.908 183 11491.31 86.27 56857.60 88888.00 2018-07-02 03:45:06.408 183 11491.30 86.27 56857.59 88888.00 2018-07-02 03:45:06.908 183 11491.38 86.23 56857.56 88888.00 2018-07-02 03:45:07.408 183 11491.39 86.20 56857.50 88888.00 2018-07-02 03:45:07.908 183 11491.35 86.24 56857.53 88888.00 2018-07-02 03:45:08.408 183 11491.33 86.25 56857.54 88888.00 2018-07-02 03:45:08.908 183 11491.33 86.21 56857.52 88888.00 2018-07-02 03:45:09.408 183 11491.31 86.23 56857.49 88888.00 2018-07-02 03:45:09.908 183 11491.31 86.24 56857.39 88888.00 2018-07-02 03:45:10.408 183 11491.31 86.21 56857.41 88888.00 2018-07-02 03:45:10.908 183 11491.30 86.14 56857.44 88888.00 2018-07-02 03:45:11.408 183 11491.35 86.12 56857.53 88888.00 2018-07-02 03:45:11.908 183 11491.33 86.14 56857.56 88888.00 2018-07-02 03:45:12.408 183 11491.29 86.19 56857.59 88888.00 2018-07-02 03:45:12.908 183 11491.35 86.15 56857.57 88888.00 2018-07-02 03:45:13.408 183 11491.31 86.15 56857.61 88888.00 2018-07-02 03:45:13.908 183 11491.24 86.15 56857.62 88888.00 2018-07-02 03:45:14.408 183 11491.32 86.13 56857.53 88888.00 2018-07-02 03:45:14.908 183 11491.33 86.11 56857.56 88888.00 2018-07-02 03:45:15.408 183 11491.35 86.10 56857.56 88888.00 2018-07-02 03:45:15.908 183 11491.31 86.12 56857.57 88888.00 2018-07-02 03:45:16.408 183 11491.32 86.15 56857.59 88888.00 2018-07-02 03:45:16.908 183 11491.31 86.14 56857.60 88888.00 2018-07-02 03:45:17.408 183 11491.29 86.10 56857.63 88888.00 2018-07-02 03:45:17.908 183 11491.36 86.11 56857.62 88888.00 2018-07-02 03:45:18.408 183 11491.26 86.15 56857.65 88888.00 2018-07-02 03:45:18.908 183 11491.26 86.12 56857.63 88888.00 2018-07-02 03:45:19.408 183 11491.31 86.12 56857.63 88888.00 2018-07-02 03:45:19.908 183 11491.28 86.10 56857.57 88888.00 2018-07-02 03:45:20.408 183 11491.25 86.07 56857.61 88888.00 2018-07-02 03:45:20.908 183 11491.25 86.10 56857.61 88888.00 2018-07-02 03:45:21.408 183 11491.26 86.08 56857.63 88888.00 2018-07-02 03:45:21.908 183 11491.21 86.08 56857.65 88888.00 2018-07-02 03:45:22.408 183 11491.29 86.04 56857.67 88888.00 2018-07-02 03:45:22.908 183 11491.24 86.07 56857.71 88888.00 2018-07-02 03:45:23.408 183 11491.25 86.11 56857.71 88888.00 2018-07-02 03:45:23.908 183 11491.26 86.06 56857.66 88888.00 2018-07-02 03:45:24.408 183 11491.22 86.05 56857.67 88888.00 2018-07-02 03:45:24.908 183 11491.22 86.12 56857.69 88888.00 2018-07-02 03:45:25.408 183 11491.30 86.07 56857.78 88888.00 2018-07-02 03:45:25.908 183 11491.28 85.99 56857.78 88888.00 2018-07-02 03:45:26.408 183 11491.19 86.05 56857.78 88888.00 2018-07-02 03:45:26.908 183 11491.28 86.10 56857.82 88888.00 2018-07-02 03:45:27.408 183 11491.31 86.08 56857.85 88888.00 2018-07-02 03:45:27.908 183 11491.26 86.05 56857.85 88888.00 2018-07-02 03:45:28.408 183 11491.29 86.10 56857.86 88888.00 2018-07-02 03:45:28.908 183 11491.31 86.05 56857.91 88888.00 2018-07-02 03:45:29.408 183 11491.26 86.06 56857.92 88888.00 2018-07-02 03:45:29.908 183 11491.31 86.10 56857.89 88888.00 2018-07-02 03:45:30.408 183 11491.31 86.07 56857.92 88888.00 2018-07-02 03:45:30.908 183 11491.25 86.03 56858.00 88888.00 2018-07-02 03:45:31.408 183 11491.29 86.03 56858.05 88888.00 2018-07-02 03:45:31.908 183 11491.31 86.00 56858.01 88888.00 2018-07-02 03:45:32.408 183 11491.33 85.99 56858.00 88888.00 2018-07-02 03:45:32.908 183 11491.33 85.99 56857.95 88888.00 2018-07-02 03:45:33.408 183 11491.37 86.01 56857.94 88888.00 2018-07-02 03:45:33.908 183 11491.31 86.07 56858.05 88888.00 2018-07-02 03:45:34.408 183 11491.28 86.08 56858.06 88888.00 2018-07-02 03:45:34.908 183 11491.33 86.05 56858.08 88888.00 2018-07-02 03:45:35.408 183 11491.28 86.01 56858.08 88888.00 2018-07-02 03:45:35.908 183 11491.28 86.03 56858.11 88888.00 2018-07-02 03:45:36.408 183 11491.35 86.03 56858.10 88888.00 2018-07-02 03:45:36.908 183 11491.33 86.00 56858.11 88888.00 2018-07-02 03:45:37.408 183 11491.36 86.01 56858.16 88888.00 2018-07-02 03:45:37.908 183 11491.37 86.01 56858.12 88888.00 2018-07-02 03:45:38.408 183 11491.36 85.96 56858.16 88888.00 2018-07-02 03:45:38.908 183 11491.35 85.93 56858.18 88888.00 2018-07-02 03:45:39.408 183 11491.35 85.92 56858.21 88888.00 2018-07-02 03:45:39.908 183 11491.35 85.90 56858.24 88888.00 2018-07-02 03:45:40.408 183 11491.33 85.90 56858.19 88888.00 2018-07-02 03:45:40.908 183 11491.38 85.92 56858.24 88888.00 2018-07-02 03:45:41.908 183 11491.33 85.92 56858.29 88888.00 2018-07-02 03:45:42.408 183 11491.33 85.93 56858.26 88888.00 2018-07-02 03:45:42.908 183 11491.39 85.93 56858.26 88888.00 2018-07-02 03:45:43.408 183 11491.31 85.96 56858.34 88888.00 2018-07-02 03:45:43.908 183 11491.38 85.94 56858.37 88888.00 2018-07-02 03:45:44.408 183 11491.39 85.92 56858.36 88888.00 2018-07-02 03:45:44.908 183 11491.31 85.91 56858.32 88888.00 2018-07-02 03:45:45.408 183 11491.39 85.92 56858.34 88888.00 2018-07-02 03:45:45.908 183 11491.40 85.86 56858.36 88888.00 2018-07-02 03:45:46.408 183 11491.33 85.84 56858.38 88888.00 2018-07-02 03:45:46.908 183 11491.30 85.89 56858.40 88888.00 2018-07-02 03:45:47.408 183 11491.32 85.86 56858.42 88888.00 2018-07-02 03:45:47.908 183 11491.29 85.81 56858.38 88888.00 2018-07-02 03:45:48.408 183 11491.33 85.86 56858.45 88888.00 2018-07-02 03:45:48.908 183 11491.38 85.90 56858.43 88888.00 2018-07-02 03:45:49.408 183 11491.32 85.86 56858.49 88888.00 2018-07-02 03:45:49.908 183 11491.30 85.86 56858.51 88888.00 2018-07-02 03:45:50.408 183 11491.36 85.90 56858.46 88888.00 2018-07-02 03:45:50.908 183 11491.32 85.86 56858.52 88888.00 2018-07-02 03:45:51.408 183 11491.25 85.87 56858.56 88888.00 2018-07-02 03:45:51.908 183 11491.33 85.86 56858.62 88888.00 2018-07-02 03:45:52.408 183 11491.30 85.86 56858.66 88888.00 2018-07-02 03:45:52.908 183 11491.30 85.89 56858.63 88888.00 2018-07-02 03:45:53.408 183 11491.38 85.86 56858.65 88888.00 2018-07-02 03:45:53.908 183 11491.31 85.86 56858.68 88888.00 2018-07-02 03:45:54.408 183 11491.23 85.83 56858.65 88888.00 2018-07-02 03:45:54.908 183 11491.25 85.83 56858.72 88888.00 2018-07-02 03:45:55.408 183 11491.28 85.80 56858.83 88888.00 2018-07-02 03:45:55.908 183 11491.21 85.81 56858.87 88888.00 2018-07-02 03:45:56.408 183 11491.26 85.85 56858.88 88888.00 2018-07-02 03:45:56.908 183 11491.29 85.81 56858.83 88888.00 2018-07-02 03:45:57.408 183 11491.26 85.79 56858.87 88888.00 2018-07-02 03:45:57.908 183 11491.28 85.77 56858.89 88888.00 2018-07-02 03:45:58.408 183 11491.29 85.77 56858.91 88888.00 2018-07-02 03:45:58.908 183 11491.24 85.78 56858.97 88888.00 2018-07-02 03:45:59.408 183 11491.23 85.83 56859.02 88888.00 2018-07-02 03:45:59.908 183 11491.25 85.81 56859.02 88888.00 2018-07-02 03:46:00.408 183 11491.23 85.83 56859.03 88888.00 2018-07-02 03:46:00.908 183 11491.26 85.86 56859.02 88888.00 2018-07-02 03:46:01.408 183 11491.25 85.83 56859.04 88888.00 2018-07-02 03:46:01.908 183 11491.18 85.81 56859.13 88888.00 2018-07-02 03:46:02.408 183 11491.24 85.81 56859.13 88888.00 2018-07-02 03:46:02.908 183 11491.31 85.86 56859.13 88888.00 2018-07-02 03:46:03.408 183 11491.23 85.86 56859.16 88888.00 2018-07-02 03:46:03.908 183 11491.24 85.83 56859.20 88888.00 2018-07-02 03:46:04.408 183 11491.24 85.84 56859.23 88888.00 2018-07-02 03:46:05.408 183 11491.28 85.83 56859.27 88888.00 2018-07-02 03:46:05.908 183 11491.32 85.84 56859.30 88888.00 2018-07-02 03:46:06.408 183 11491.33 85.85 56859.32 88888.00 2018-07-02 03:46:06.908 183 11491.25 85.81 56859.33 88888.00 2018-07-02 03:46:07.408 183 11491.26 85.79 56859.40 88888.00 2018-07-02 03:46:07.908 183 11491.26 85.78 56859.36 88888.00 2018-07-02 03:46:08.408 183 11491.26 85.77 56859.36 88888.00 2018-07-02 03:46:08.908 183 11491.31 85.81 56859.45 88888.00 2018-07-02 03:46:09.408 183 11491.31 85.80 56859.46 88888.00 2018-07-02 03:46:09.908 183 11491.25 85.76 56859.43 88888.00 2018-07-02 03:46:10.408 183 11491.30 85.79 56859.47 88888.00 2018-07-02 03:46:10.908 183 11491.30 85.77 56859.48 88888.00 2018-07-02 03:46:11.408 183 11491.28 85.80 56859.58 88888.00 2018-07-02 03:46:11.908 183 11491.33 85.81 56859.59 88888.00 2018-07-02 03:46:12.408 183 11491.28 85.74 56859.62 88888.00 2018-07-02 03:46:12.908 183 11491.17 85.77 56859.62 88888.00 2018-07-02 03:46:13.408 183 11491.26 85.81 56859.65 88888.00 2018-07-02 03:46:13.908 183 11491.30 85.79 56859.67 88888.00 2018-07-02 03:46:14.408 183 11491.23 85.77 56859.61 88888.00 2018-07-02 03:46:14.908 183 11491.24 85.77 56859.64 88888.00 2018-07-02 03:46:15.408 183 11491.26 85.76 56859.71 88888.00 2018-07-02 03:46:15.908 183 11491.26 85.71 56859.70 88888.00 2018-07-02 03:46:16.408 183 11491.26 85.73 56859.72 88888.00 2018-07-02 03:46:16.908 183 11491.26 85.74 56859.72 88888.00 2018-07-02 03:46:17.408 183 11491.29 85.73 56859.74 88888.00 2018-07-02 03:46:17.908 183 11491.33 85.72 56859.75 88888.00 2018-07-02 03:46:18.408 183 11491.37 85.69 56859.71 88888.00 2018-07-02 03:46:18.908 183 11491.36 85.70 56859.71 88888.00 2018-07-02 03:46:19.408 183 11491.30 85.70 56859.74 88888.00 2018-07-02 03:46:19.908 183 11491.36 85.70 56859.73 88888.00 2018-07-02 03:46:20.408 183 11491.32 85.72 56859.71 88888.00 2018-07-02 03:46:20.908 183 11491.31 85.74 56859.77 88888.00 2018-07-02 03:46:21.408 183 11491.38 85.72 56859.75 88888.00 2018-07-02 03:46:21.908 183 11491.31 85.70 56859.77 88888.00 2018-07-02 03:46:22.408 183 11491.29 85.72 56859.79 88888.00 2018-07-02 03:46:22.908 183 11491.36 85.77 56859.79 88888.00 2018-07-02 03:46:23.408 183 11491.35 85.73 56859.81 88888.00 2018-07-02 03:46:23.908 183 11491.33 85.72 56859.80 88888.00 2018-07-02 03:46:24.408 183 11491.38 85.74 56859.86 88888.00 2018-07-02 03:46:24.908 183 11491.44 85.76 56859.90 88888.00 2018-07-02 03:46:25.408 183 11491.37 85.74 56859.91 88888.00 2018-07-02 03:46:25.908 183 11491.39 85.76 56859.93 88888.00 2018-07-02 03:46:26.408 183 11491.43 85.76 56859.90 88888.00 2018-07-02 03:46:26.908 183 11491.39 85.72 56859.91 88888.00 2018-07-02 03:46:27.408 183 11491.42 85.70 56859.91 88888.00 2018-07-02 03:46:27.908 183 11491.40 85.71 56859.90 88888.00 2018-07-02 03:46:28.408 183 11491.40 85.71 56859.92 88888.00 2018-07-02 03:46:28.908 183 11491.44 85.77 56859.93 88888.00 2018-07-02 03:46:29.408 183 11491.44 85.74 56859.91 88888.00 2018-07-02 03:46:29.908 183 11491.38 85.73 56859.92 88888.00 2018-07-02 03:46:30.408 183 11491.38 85.78 56859.92 88888.00 2018-07-02 03:46:30.908 183 11491.47 85.78 56859.91 88888.00 2018-07-02 03:46:31.408 183 11491.43 85.73 56859.91 88888.00 2018-07-02 03:46:31.908 183 11491.42 85.73 56859.94 88888.00 2018-07-02 03:46:32.408 183 11491.47 85.72 56859.93 88888.00 2018-07-02 03:46:32.908 183 11491.42 85.74 56859.99 88888.00 2018-07-02 03:46:33.408 183 11491.44 85.77 56859.98 88888.00 2018-07-02 03:46:33.908 183 11491.47 85.74 56859.92 88888.00 2018-07-02 03:46:34.408 183 11491.43 85.74 56859.96 88888.00 2018-07-02 03:46:34.908 183 11491.47 85.77 56859.97 88888.00 2018-07-02 03:46:35.408 183 11491.49 85.73 56860.00 88888.00 2018-07-02 03:46:35.908 183 11491.46 85.70 56860.07 88888.00 2018-07-02 03:46:36.408 183 11491.47 85.70 56860.09 88888.00 2018-07-02 03:46:36.908 183 11491.49 85.71 56860.10 88888.00 2018-07-02 03:46:37.408 183 11491.56 85.66 56860.13 88888.00 2018-07-02 03:46:37.908 183 11491.50 85.64 56860.13 88888.00 2018-07-02 03:46:38.408 183 11491.53 85.69 56860.09 88888.00 2018-07-02 03:46:38.908 183 11491.54 85.73 56860.07 88888.00 2018-07-02 03:46:39.408 183 11491.56 85.72 56860.09 88888.00 2018-07-02 03:46:39.908 183 11491.57 85.73 56860.12 88888.00 2018-07-02 03:46:40.408 183 11491.56 85.70 56860.13 88888.00 2018-07-02 03:46:40.908 183 11491.51 85.71 56860.24 88888.00 2018-07-02 03:46:41.408 183 11491.51 85.72 56860.24 88888.00 2018-07-02 03:46:41.908 183 11491.49 85.69 56860.22 88888.00 2018-07-02 03:46:42.408 183 11491.47 85.71 56860.22 88888.00 2018-07-02 03:46:42.908 183 11491.50 85.76 56860.29 88888.00 2018-07-02 03:46:43.408 183 11491.53 85.78 56860.36 88888.00 2018-07-02 03:46:43.908 183 11491.47 85.73 56860.38 88888.00 2018-07-02 03:46:44.408 183 11491.51 85.76 56860.35 88888.00 2018-07-02 03:46:44.908 183 11491.46 85.72 56860.35 88888.00 2018-07-02 03:46:45.408 183 11491.38 85.70 56860.42 88888.00 2018-07-02 03:46:45.908 183 11491.43 85.73 56860.45 88888.00 2018-07-02 03:46:46.908 183 11491.47 85.70 56860.47 88888.00 2018-07-02 03:46:47.408 183 11491.45 85.69 56860.51 88888.00 2018-07-02 03:46:47.908 183 11491.50 85.71 56860.55 88888.00 2018-07-02 03:46:48.408 183 11491.47 85.74 56860.58 88888.00 2018-07-02 03:46:48.908 183 11491.43 85.79 56860.60 88888.00 2018-07-02 03:46:49.408 183 11491.47 85.80 56860.60 88888.00 2018-07-02 03:46:49.908 183 11491.42 85.77 56860.61 88888.00 2018-07-02 03:46:50.408 183 11491.32 85.74 56860.60 88888.00 2018-07-02 03:46:50.908 183 11491.42 85.77 56860.62 88888.00 2018-07-02 03:46:51.408 183 11491.38 85.80 56860.68 88888.00 2018-07-02 03:46:51.909 183 11491.30 85.81 56860.69 88888.00 2018-07-02 03:46:52.409 183 11491.38 85.80 56860.69 88888.00 2018-07-02 03:46:52.909 183 11491.40 85.77 56860.71 88888.00 2018-07-02 03:46:53.409 183 11491.40 85.83 56860.80 88888.00 2018-07-02 03:46:53.909 183 11491.44 85.89 56860.89 88888.00 2018-07-02 03:46:54.409 183 11491.38 85.85 56860.94 88888.00 2018-07-02 03:46:54.909 183 11491.28 85.85 56860.92 88888.00 2018-07-02 03:46:55.409 183 11491.31 85.86 56860.95 88888.00 2018-07-02 03:46:55.909 183 11491.30 85.80 56860.95 88888.00 2018-07-02 03:46:56.909 183 11491.28 85.89 56861.01 88888.00 2018-07-02 03:46:57.409 183 11491.25 85.90 56861.06 88888.00 2018-07-02 03:46:57.909 183 11491.24 85.89 56861.06 88888.00 2018-07-02 03:46:58.409 183 11491.28 85.90 56861.09 88888.00 2018-07-02 03:46:58.909 183 11491.28 85.86 56861.08 88888.00 2018-07-02 03:46:59.409 183 11491.28 85.89 56861.05 88888.00 2018-07-02 03:46:59.909 183 11491.35 85.87 56861.14 88888.00 2018-07-02 03:47:00.409 183 11491.38 85.85 56861.20 88888.00 2018-07-02 03:47:00.909 183 11491.31 85.86 56861.16 88888.00 2018-07-02 03:47:01.409 183 11491.32 85.89 56861.13 88888.00 2018-07-02 03:47:01.909 183 11491.36 85.89 56861.14 88888.00 2018-07-02 03:47:02.409 183 11491.32 85.92 56861.18 88888.00 2018-07-02 03:47:02.909 183 11491.35 85.94 56861.22 88888.00 2018-07-02 03:47:03.409 183 11491.31 85.96 56861.24 88888.00 2018-07-02 03:47:03.909 183 11491.26 85.96 56861.20 88888.00 2018-07-02 03:47:04.409 183 11491.29 85.94 56861.22 88888.00 2018-07-02 03:47:04.909 183 11491.32 85.94 56861.29 88888.00 2018-07-02 03:47:05.409 183 11491.25 85.91 56861.34 88888.00 2018-07-02 03:47:05.909 183 11491.26 85.97 56861.37 88888.00 2018-07-02 03:47:06.409 183 11491.28 86.00 56861.39 88888.00 2018-07-02 03:47:06.909 183 11491.25 85.99 56861.39 88888.00 2018-07-02 03:47:07.409 183 11491.26 85.99 56861.41 88888.00 2018-07-02 03:47:07.909 183 11491.32 85.96 56861.44 88888.00 2018-07-02 03:47:08.409 183 11491.32 85.96 56861.50 88888.00 2018-07-02 03:47:08.909 183 11491.30 85.99 56861.47 88888.00 2018-07-02 03:47:09.409 183 11491.32 86.01 56861.45 88888.00 2018-07-02 03:47:09.909 183 11491.37 85.96 56861.45 88888.00 2018-07-02 03:47:10.409 183 11491.30 85.96 56861.47 88888.00 2018-07-02 03:47:10.909 183 11491.32 85.99 56861.54 88888.00 2018-07-02 03:47:11.409 183 11491.32 85.98 56861.54 88888.00 2018-07-02 03:47:11.909 183 11491.35 85.98 56861.53 88888.00 2018-07-02 03:47:12.409 183 11491.36 86.01 56861.58 88888.00 2018-07-02 03:47:12.909 183 11491.31 85.99 56861.60 88888.00 2018-07-02 03:47:13.409 183 11491.28 85.99 56861.61 88888.00 2018-07-02 03:47:13.909 183 11491.33 85.97 56861.67 88888.00 2018-07-02 03:47:14.409 183 11491.39 85.97 56861.61 88888.00 2018-07-02 03:47:14.909 183 11491.36 85.99 56861.64 88888.00 2018-07-02 03:47:15.409 183 11491.33 85.98 56861.65 88888.00 2018-07-02 03:47:15.909 183 11491.37 85.98 56861.58 88888.00 2018-07-02 03:47:16.409 183 11491.36 86.04 56861.60 88888.00 2018-07-02 03:47:16.909 183 11491.36 86.06 56861.66 88888.00 2018-07-02 03:47:17.409 183 11491.33 86.03 56861.70 88888.00 2018-07-02 03:47:17.909 183 11491.29 86.04 56861.72 88888.00 2018-07-02 03:47:18.409 183 11491.28 86.08 56861.69 88888.00 2018-07-02 03:47:18.909 183 11491.32 86.04 56861.71 88888.00 2018-07-02 03:47:19.409 183 11491.29 86.04 56861.80 88888.00 2018-07-02 03:47:19.909 183 11491.31 86.05 56861.79 88888.00 2018-07-02 03:47:20.409 183 11491.42 86.06 56861.83 88888.00 2018-07-02 03:47:20.909 183 11491.38 86.08 56861.80 88888.00 2018-07-02 03:47:21.409 183 11491.33 86.06 56861.79 88888.00 2018-07-02 03:47:21.909 183 11491.37 86.07 56861.84 88888.00 2018-07-02 03:47:22.409 183 11491.31 86.01 56861.84 88888.00 2018-07-02 03:47:22.909 183 11491.31 86.05 56861.82 88888.00 2018-07-02 03:47:23.409 183 11491.37 86.05 56861.87 88888.00 2018-07-02 03:47:23.909 183 11491.36 86.04 56861.99 88888.00 2018-07-02 03:47:24.409 183 11491.35 86.06 56862.08 88888.00 2018-07-02 03:47:24.909 183 11491.36 86.07 56862.06 88888.00 2018-07-02 03:47:25.409 183 11491.37 86.06 56862.03 88888.00 2018-07-02 03:47:25.909 183 11491.35 86.05 56862.03 88888.00 2018-07-02 03:47:26.409 183 11491.35 86.05 56862.03 88888.00 2018-07-02 03:47:26.909 183 11491.44 86.04 56862.04 88888.00 2018-07-02 03:47:27.409 183 11491.43 86.07 56861.99 88888.00 2018-07-02 03:47:28.409 183 11491.44 86.07 56862.11 88888.00 2018-07-02 03:47:28.909 183 11491.42 86.05 56862.08 88888.00 2018-07-02 03:47:29.409 183 11491.42 86.06 56862.06 88888.00 2018-07-02 03:47:29.909 183 11491.43 86.05 56862.09 88888.00 2018-07-02 03:47:30.409 183 11491.39 86.07 56862.08 88888.00 2018-07-02 03:47:30.909 183 11491.43 86.08 56862.10 88888.00 2018-07-02 03:47:31.409 183 11491.45 86.10 56862.09 88888.00 2018-07-02 03:47:31.909 183 11491.36 86.10 56862.10 88888.00 2018-07-02 03:47:32.409 183 11491.42 86.10 56862.09 88888.00 2018-07-02 03:47:32.909 183 11491.49 86.11 56862.02 88888.00 2018-07-02 03:47:33.409 183 11491.43 86.11 56862.05 88888.00 2018-07-02 03:47:33.909 183 11491.44 86.08 56862.10 88888.00 2018-07-02 03:47:34.409 183 11491.45 86.07 56862.06 88888.00 2018-07-02 03:47:34.909 183 11491.38 86.06 56862.08 88888.00 2018-07-02 03:47:35.409 183 11491.39 86.05 56862.15 88888.00 2018-07-02 03:47:35.909 183 11491.46 86.05 56862.15 88888.00 2018-07-02 03:47:36.409 183 11491.44 86.03 56862.11 88888.00 2018-07-02 03:47:36.909 183 11491.44 86.05 56862.10 88888.00 2018-07-02 03:47:37.409 183 11491.49 86.03 56862.03 88888.00 2018-07-02 03:47:38.409 183 11491.40 86.01 56862.04 88888.00 2018-07-02 03:47:38.909 183 11491.47 86.05 56861.98 88888.00 2018-07-02 03:47:39.409 183 11491.45 86.01 56862.01 88888.00 2018-07-02 03:47:39.909 183 11491.45 86.01 56862.01 88888.00 2018-07-02 03:47:40.409 183 11491.47 86.06 56861.99 88888.00 2018-07-02 03:47:40.909 183 11491.42 86.00 56862.02 88888.00 2018-07-02 03:47:41.409 183 11491.36 85.98 56861.97 88888.00 2018-07-02 03:47:41.909 183 11491.42 86.00 56861.99 88888.00 2018-07-02 03:47:42.409 183 11491.45 85.97 56862.04 88888.00 2018-07-02 03:47:42.909 183 11491.44 85.99 56861.99 88888.00 2018-07-02 03:47:43.409 183 11491.47 86.00 56861.97 88888.00 2018-07-02 03:47:43.909 183 11491.46 85.99 56862.01 88888.00 2018-07-02 03:47:44.409 183 11491.50 86.00 56862.01 88888.00 2018-07-02 03:47:44.909 183 11491.53 86.00 56861.97 88888.00 2018-07-02 03:47:45.409 183 11491.50 85.96 56861.97 88888.00 2018-07-02 03:47:45.909 183 11491.49 85.99 56861.97 88888.00 2018-07-02 03:47:46.409 183 11491.52 85.98 56861.98 88888.00 2018-07-02 03:47:46.909 183 11491.60 85.91 56861.98 88888.00 2018-07-02 03:47:47.409 183 11491.58 85.96 56861.97 88888.00 2018-07-02 03:47:47.909 183 11491.51 86.03 56861.98 88888.00 2018-07-02 03:47:48.409 183 11491.53 86.01 56861.95 88888.00 2018-07-02 03:47:48.909 183 11491.54 86.04 56861.97 88888.00 2018-07-02 03:47:49.409 183 11491.57 86.01 56861.96 88888.00 2018-07-02 03:47:49.909 183 11491.59 85.99 56861.99 88888.00 2018-07-02 03:47:50.409 183 11491.58 85.96 56861.96 88888.00 2018-07-02 03:47:50.909 183 11491.61 85.93 56861.93 88888.00 2018-07-02 03:47:51.409 183 11491.59 85.98 56861.96 88888.00 2018-07-02 03:47:51.909 183 11491.56 85.99 56861.98 88888.00 2018-07-02 03:47:52.409 183 11491.58 85.97 56862.02 88888.00 2018-07-02 03:47:52.909 183 11491.60 86.00 56861.98 88888.00 2018-07-02 03:47:53.409 183 11491.59 85.98 56861.93 88888.00 2018-07-02 03:47:53.909 183 11491.56 86.01 56861.98 88888.00 2018-07-02 03:47:54.409 183 11491.60 86.01 56861.98 88888.00 2018-07-02 03:47:54.909 183 11491.52 86.05 56861.98 88888.00 2018-07-02 03:47:55.409 183 11491.51 86.06 56861.97 88888.00 2018-07-02 03:47:55.909 183 11491.50 86.05 56861.97 88888.00 2018-07-02 03:47:56.409 183 11491.52 86.03 56861.98 88888.00 2018-07-02 03:47:56.909 183 11491.58 85.99 56861.98 88888.00 2018-07-02 03:47:57.409 183 11491.61 86.05 56862.04 88888.00 2018-07-02 03:47:57.909 183 11491.64 86.03 56862.01 88888.00 2018-07-02 03:47:58.409 183 11491.52 86.03 56861.96 88888.00 2018-07-02 03:47:58.909 183 11491.53 86.04 56861.99 88888.00 2018-07-02 03:47:59.409 183 11491.57 86.01 56862.06 88888.00 2018-07-02 03:47:59.909 183 11491.54 86.05 56862.05 88888.00 2018-07-02 03:48:00.409 183 11491.60 86.07 56861.96 88888.00 2018-07-02 03:48:00.909 183 11491.64 86.10 56862.02 88888.00 2018-07-02 03:48:01.409 183 11491.57 86.14 56862.01 88888.00 2018-07-02 03:48:01.909 183 11491.56 86.11 56862.06 88888.00 2018-07-02 03:48:02.409 183 11491.65 86.05 56862.08 88888.00 2018-07-02 03:48:02.909 183 11491.63 86.03 56862.11 88888.00 2018-07-02 03:48:03.409 183 11491.61 86.03 56862.12 88888.00 2018-07-02 03:48:03.909 183 11491.58 85.99 56862.12 88888.00 2018-07-02 03:48:04.409 183 11491.56 86.01 56862.10 88888.00 2018-07-02 03:48:04.909 183 11491.54 86.05 56862.11 88888.00 2018-07-02 03:48:05.409 183 11491.59 86.07 56862.10 88888.00 2018-07-02 03:48:05.909 183 11491.59 86.05 56862.11 88888.00 2018-07-02 03:48:06.409 183 11491.59 86.01 56862.18 88888.00 2018-07-02 03:48:06.909 183 11491.61 86.03 56862.22 88888.00 2018-07-02 03:48:07.409 183 11491.52 86.04 56862.23 88888.00 2018-07-02 03:48:07.909 183 11491.53 86.07 56862.29 88888.00 2018-07-02 03:48:08.409 183 11491.56 86.06 56862.31 88888.00 2018-07-02 03:48:08.909 183 11491.50 86.01 56862.38 88888.00 2018-07-02 03:48:10.409 183 11491.45 86.07 56862.35 88888.00 2018-07-02 03:48:10.909 183 11491.43 86.10 56862.46 88888.00 2018-07-02 03:48:11.409 183 11491.46 86.11 56862.44 88888.00 2018-07-02 03:48:11.909 183 11491.45 86.06 56862.46 88888.00 2018-07-02 03:48:12.409 183 11491.40 86.08 56862.47 88888.00 2018-07-02 03:48:12.909 183 11491.45 86.10 56862.46 88888.00 2018-07-02 03:48:13.409 183 11491.45 86.12 56862.44 88888.00 2018-07-02 03:48:13.909 183 11491.39 86.14 56862.46 88888.00 2018-07-02 03:48:14.409 183 11491.38 86.13 56862.41 88888.00 2018-07-02 03:48:14.909 183 11491.40 86.11 56862.42 88888.00 2018-07-02 03:48:15.409 183 11491.37 86.18 56862.48 88888.00 2018-07-02 03:48:15.909 183 11491.35 86.20 56862.49 88888.00 2018-07-02 03:48:16.409 183 11491.29 86.17 56862.50 88888.00 2018-07-02 03:48:16.909 183 11491.29 86.17 56862.48 88888.00 2018-07-02 03:48:17.409 183 11491.31 86.18 56862.50 88888.00 2018-07-02 03:48:17.909 183 11491.32 86.13 56862.48 88888.00 2018-07-02 03:48:18.409 183 11491.23 86.12 56862.51 88888.00 2018-07-02 03:48:18.909 183 11491.22 86.03 56862.49 88888.00 2018-07-02 03:48:19.909 183 11491.19 86.03 56862.51 88888.00 2018-07-02 03:48:20.409 183 11491.16 86.08 56862.55 88888.00 2018-07-02 03:48:20.909 183 11491.17 86.10 56862.59 88888.00 2018-07-02 03:48:21.409 183 11491.12 86.08 56862.51 88888.00 2018-07-02 03:48:21.909 183 11491.11 86.11 56862.53 88888.00 2018-07-02 03:48:22.409 183 11491.17 86.12 56862.59 88888.00 2018-07-02 03:48:22.909 183 11491.15 86.14 56862.60 88888.00 2018-07-02 03:48:23.409 183 11491.08 86.14 56862.57 88888.00 2018-07-02 03:48:23.909 183 11491.11 86.13 56862.60 88888.00 2018-07-02 03:48:24.409 183 11491.05 86.05 56862.62 88888.00 2018-07-02 03:48:24.909 183 11491.01 86.01 56862.57 88888.00 2018-07-02 03:48:25.409 183 11491.04 86.04 56862.55 88888.00 2018-07-02 03:48:25.909 183 11491.02 86.01 56862.55 88888.00 2018-07-02 03:48:26.409 183 11491.04 86.01 56862.57 88888.00 2018-07-02 03:48:26.909 183 11491.08 86.00 56862.51 88888.00 2018-07-02 03:48:27.909 183 11491.01 86.01 56862.50 88888.00 2018-07-02 03:48:28.409 183 11491.05 85.99 56862.50 88888.00 2018-07-02 03:48:28.909 183 11491.05 86.01 56862.51 88888.00 2018-07-02 03:48:29.409 183 11491.02 86.00 56862.51 88888.00 2018-07-02 03:48:29.909 183 11491.08 86.01 56862.51 88888.00 2018-07-02 03:48:30.409 183 11491.07 86.00 56862.50 88888.00 2018-07-02 03:48:30.909 183 11491.00 85.99 56862.49 88888.00 2018-07-02 03:48:31.409 183 11491.01 86.01 56862.46 88888.00 2018-07-02 03:48:31.909 183 11491.01 85.99 56862.40 88888.00 2018-07-02 03:48:32.409 183 11490.95 85.98 56862.43 88888.00 2018-07-02 03:48:32.909 183 11490.96 86.01 56862.46 88888.00 2018-07-02 03:48:33.409 183 11490.97 85.99 56862.51 88888.00 2018-07-02 03:48:33.909 183 11490.91 85.89 56862.50 88888.00 2018-07-02 03:48:34.409 183 11490.94 85.89 56862.48 88888.00 2018-07-02 03:48:34.909 183 11490.94 85.96 56862.44 88888.00 2018-07-02 03:48:35.409 183 11490.88 85.98 56862.43 88888.00 2018-07-02 03:48:35.909 183 11490.97 85.98 56862.42 88888.00 2018-07-02 03:48:36.409 183 11491.02 86.00 56862.42 88888.00 2018-07-02 03:48:36.909 183 11490.88 86.03 56862.48 88888.00 2018-07-02 03:48:37.409 183 11490.89 86.01 56862.42 88888.00 2018-07-02 03:48:37.909 183 11490.95 85.99 56862.38 88888.00 2018-07-02 03:48:38.409 183 11490.91 86.00 56862.42 88888.00 2018-07-02 03:48:38.909 183 11490.89 86.00 56862.41 88888.00 2018-07-02 03:48:39.409 183 11490.96 86.01 56862.41 88888.00 2018-07-02 03:48:39.909 183 11490.96 85.98 56862.38 88888.00 2018-07-02 03:48:40.409 183 11490.90 85.93 56862.41 88888.00 2018-07-02 03:48:40.909 183 11491.00 85.97 56862.32 88888.00 2018-07-02 03:48:41.409 183 11490.96 85.91 56862.29 88888.00 2018-07-02 03:48:41.909 183 11490.96 85.94 56862.25 88888.00 2018-07-02 03:48:42.409 183 11491.01 85.98 56862.27 88888.00 2018-07-02 03:48:42.909 183 11490.97 86.00 56862.28 88888.00 2018-07-02 03:48:43.409 183 11490.94 85.99 56862.29 88888.00 2018-07-02 03:48:43.909 183 11490.96 85.99 56862.27 88888.00 2018-07-02 03:48:44.409 183 11490.95 85.98 56862.19 88888.00 2018-07-02 03:48:44.909 183 11490.93 86.03 56862.24 88888.00 2018-07-02 03:48:45.409 183 11490.93 86.05 56862.25 88888.00 2018-07-02 03:48:45.909 183 11490.94 86.03 56862.22 88888.00 2018-07-02 03:48:46.409 183 11490.91 85.99 56862.23 88888.00 2018-07-02 03:48:46.909 183 11491.01 85.98 56862.21 88888.00 2018-07-02 03:48:47.409 183 11491.02 85.98 56862.15 88888.00 2018-07-02 03:48:47.909 183 11490.94 85.99 56862.14 88888.00 2018-07-02 03:48:48.409 183 11490.93 86.03 56862.14 88888.00 2018-07-02 03:48:48.909 183 11490.96 86.04 56862.15 88888.00 2018-07-02 03:48:49.409 183 11490.96 86.00 56862.21 88888.00 2018-07-02 03:48:49.909 183 11490.91 86.00 56862.22 88888.00 2018-07-02 03:48:50.409 183 11490.93 86.03 56862.12 88888.00 2018-07-02 03:48:51.410 183 11491.02 86.05 56862.12 88888.00 2018-07-02 03:48:51.910 183 11491.04 86.04 56862.15 88888.00 2018-07-02 03:48:52.410 183 11490.98 86.05 56862.17 88888.00 2018-07-02 03:48:52.910 183 11491.02 86.03 56862.17 88888.00 2018-07-02 03:48:53.410 183 11491.03 86.04 56862.11 88888.00 2018-07-02 03:48:53.910 183 11490.96 86.03 56862.11 88888.00 2018-07-02 03:48:54.410 183 11491.00 86.04 56862.15 88888.00 2018-07-02 03:48:54.910 183 11491.04 86.07 56862.18 88888.00 2018-07-02 03:48:55.410 183 11491.03 86.04 56862.16 88888.00 2018-07-02 03:48:55.910 183 11490.96 86.08 56862.06 88888.00 2018-07-02 03:48:56.410 183 11491.02 86.08 56862.11 88888.00 2018-07-02 03:48:56.910 183 11491.03 86.06 56862.11 88888.00 2018-07-02 03:48:57.410 183 11491.01 86.06 56862.09 88888.00 2018-07-02 03:48:57.910 183 11491.07 86.10 56862.21 88888.00 2018-07-02 03:48:58.410 183 11491.05 86.11 56862.19 88888.00 2018-07-02 03:48:58.910 183 11491.02 86.10 56862.18 88888.00 2018-07-02 03:48:59.410 183 11491.05 86.11 56862.16 88888.00 2018-07-02 03:48:59.910 183 11491.07 86.06 56862.10 88888.00 2018-07-02 03:49:00.410 183 11491.05 86.08 56862.11 88888.00 2018-07-02 03:49:00.910 183 11491.05 86.10 56862.12 88888.00 2018-07-02 03:49:01.410 183 11491.08 86.10 56862.12 88888.00 2018-07-02 03:49:01.910 183 11491.02 86.11 56862.09 88888.00 2018-07-02 03:49:02.410 183 11491.02 86.15 56862.09 88888.00 2018-07-02 03:49:02.910 183 11491.02 86.12 56862.06 88888.00 2018-07-02 03:49:03.410 183 11490.93 86.08 56862.02 88888.00 2018-07-02 03:49:03.910 183 11490.98 86.10 56861.99 88888.00 2018-07-02 03:49:04.410 183 11491.11 86.13 56862.04 88888.00 2018-07-02 03:49:04.910 183 11491.07 86.12 56862.08 88888.00 2018-07-02 03:49:05.410 183 11491.04 86.15 56862.09 88888.00 2018-07-02 03:49:05.910 183 11491.09 86.20 56862.04 88888.00 2018-07-02 03:49:06.410 183 11491.03 86.19 56862.02 88888.00 2018-07-02 03:49:06.910 183 11491.00 86.24 56861.97 88888.00 2018-07-02 03:49:07.410 183 11491.07 86.19 56861.97 88888.00 2018-07-02 03:49:07.910 183 11491.04 86.17 56861.99 88888.00 2018-07-02 03:49:08.410 183 11491.05 86.15 56861.97 88888.00 2018-07-02 03:49:08.910 183 11491.11 86.13 56861.89 88888.00 2018-07-02 03:49:09.410 183 11491.01 86.14 56861.90 88888.00 2018-07-02 03:49:09.910 183 11490.94 86.17 56861.89 88888.00 2018-07-02 03:49:10.410 183 11491.00 86.15 56861.86 88888.00 2018-07-02 03:49:10.910 183 11490.97 86.12 56861.82 88888.00 2018-07-02 03:49:11.410 183 11490.97 86.08 56861.79 88888.00 2018-07-02 03:49:11.910 183 11491.02 86.07 56861.79 88888.00 2018-07-02 03:49:12.410 183 11491.03 86.10 56861.78 88888.00 2018-07-02 03:49:12.910 183 11491.02 86.11 56861.78 88888.00 2018-07-02 03:49:13.410 183 11491.01 86.14 56861.73 88888.00 2018-07-02 03:49:13.910 183 11491.00 86.10 56861.70 88888.00 2018-07-02 03:49:14.410 183 11490.94 86.07 56861.69 88888.00 2018-07-02 03:49:14.910 183 11490.95 86.10 56861.66 88888.00 2018-07-02 03:49:15.410 183 11491.05 86.05 56861.65 88888.00 2018-07-02 03:49:15.910 183 11491.00 86.03 56861.64 88888.00 2018-07-02 03:49:16.410 183 11490.98 86.08 56861.57 88888.00 2018-07-02 03:49:16.910 183 11491.03 86.11 56861.54 88888.00 2018-07-02 03:49:17.410 183 11491.02 86.07 56861.55 88888.00 2018-07-02 03:49:17.910 183 11491.08 86.12 56861.53 88888.00 2018-07-02 03:49:18.410 183 11491.09 86.10 56861.45 88888.00 2018-07-02 03:49:18.910 183 11491.04 86.06 56861.42 88888.00 2018-07-02 03:49:19.410 183 11491.03 86.05 56861.37 88888.00 2018-07-02 03:49:19.910 183 11491.07 86.05 56861.41 88888.00 2018-07-02 03:49:20.410 183 11491.04 86.06 56861.38 88888.00 2018-07-02 03:49:20.910 183 11491.07 86.07 56861.28 88888.00 2018-07-02 03:49:21.410 183 11491.10 86.00 56861.22 88888.00 2018-07-02 03:49:21.910 183 11491.07 85.98 56861.14 88888.00 2018-07-02 03:49:22.410 183 11491.07 86.04 56861.10 88888.00 2018-07-02 03:49:22.910 183 11491.08 86.00 56861.08 88888.00 2018-07-02 03:49:23.410 183 11491.05 85.99 56861.07 88888.00 2018-07-02 03:49:23.910 183 11491.07 85.99 56861.03 88888.00 2018-07-02 03:49:24.410 183 11491.11 85.99 56861.03 88888.00 2018-07-02 03:49:24.910 183 11491.02 85.96 56861.02 88888.00 2018-07-02 03:49:25.410 183 11491.02 85.96 56861.07 88888.00 2018-07-02 03:49:25.910 183 11491.07 85.99 56861.08 88888.00 2018-07-02 03:49:26.410 183 11491.07 86.01 56861.02 88888.00 2018-07-02 03:49:26.910 183 11490.98 86.00 56861.00 88888.00 2018-07-02 03:49:27.410 183 11491.02 86.00 56860.99 88888.00 2018-07-02 03:49:27.910 183 11491.04 85.94 56860.94 88888.00 2018-07-02 03:49:28.410 183 11491.02 85.91 56860.90 88888.00 2018-07-02 03:49:28.910 183 11491.09 85.94 56860.88 88888.00 2018-07-02 03:49:29.410 183 11491.09 85.92 56860.87 88888.00 2018-07-02 03:49:29.910 183 11490.97 85.86 56860.90 88888.00 2018-07-02 03:49:30.410 183 11490.98 85.89 56860.94 88888.00 2018-07-02 03:49:30.910 183 11490.96 85.89 56860.94 88888.00 2018-07-02 03:49:31.410 183 11490.95 85.89 56860.93 88888.00 2018-07-02 03:49:31.910 183 11491.01 85.90 56860.90 88888.00 2018-07-02 03:49:32.910 183 11491.02 85.89 56860.88 88888.00 2018-07-02 03:49:33.410 183 11491.00 85.90 56860.92 88888.00 2018-07-02 03:49:33.910 183 11491.01 85.87 56860.89 88888.00 2018-07-02 03:49:34.410 183 11490.96 85.89 56860.87 88888.00 2018-07-02 03:49:34.910 183 11490.98 85.87 56860.88 88888.00 2018-07-02 03:49:35.410 183 11491.01 85.85 56860.96 88888.00 2018-07-02 03:49:35.910 183 11490.97 85.81 56861.08 88888.00 2018-07-02 03:49:36.410 183 11491.00 85.87 56861.13 88888.00 2018-07-02 03:49:36.910 183 11491.02 85.91 56861.08 88888.00 2018-07-02 03:49:37.410 183 11490.95 85.89 56861.05 88888.00 2018-07-02 03:49:37.910 183 11490.93 85.86 56861.05 88888.00 2018-07-02 03:49:38.410 183 11491.02 85.87 56861.05 88888.00 2018-07-02 03:49:38.910 183 11490.94 85.90 56861.06 88888.00 2018-07-02 03:49:39.410 183 11490.89 85.90 56861.01 88888.00 2018-07-02 03:49:39.910 183 11490.95 85.86 56860.99 88888.00 2018-07-02 03:49:40.410 183 11490.95 85.83 56861.06 88888.00 2018-07-02 03:49:40.910 183 11490.94 85.81 56861.02 88888.00 2018-07-02 03:49:41.410 183 11490.94 85.86 56860.96 88888.00 2018-07-02 03:49:41.910 183 11490.93 85.87 56860.94 88888.00 2018-07-02 03:49:42.410 183 11490.93 85.90 56860.95 88888.00 2018-07-02 03:49:42.910 183 11490.94 85.89 56860.99 88888.00 2018-07-02 03:49:43.410 183 11490.91 85.94 56861.00 88888.00 2018-07-02 03:49:43.910 183 11490.97 85.98 56860.97 88888.00 2018-07-02 03:49:44.410 183 11490.95 85.98 56860.99 88888.00 2018-07-02 03:49:44.910 183 11490.93 85.93 56861.00 88888.00 2018-07-02 03:49:45.410 183 11490.91 85.92 56861.02 88888.00 2018-07-02 03:49:45.910 183 11490.95 85.94 56861.03 88888.00 2018-07-02 03:49:46.410 183 11490.91 85.97 56861.02 88888.00 2018-07-02 03:49:46.910 183 11490.90 85.98 56861.00 88888.00 2018-07-02 03:49:47.410 183 11490.96 85.98 56860.99 88888.00 2018-07-02 03:49:47.910 183 11490.97 85.99 56860.99 88888.00 2018-07-02 03:49:48.410 183 11490.91 86.00 56861.00 88888.00 2018-07-02 03:49:48.910 183 11490.93 85.99 56860.95 88888.00 2018-07-02 03:49:49.410 183 11490.95 85.98 56860.92 88888.00 2018-07-02 03:49:49.910 183 11490.94 85.94 56860.88 88888.00 2018-07-02 03:49:50.410 183 11490.96 86.03 56860.94 88888.00 2018-07-02 03:49:50.910 183 11491.00 86.01 56860.94 88888.00 2018-07-02 03:49:51.410 183 11490.98 85.97 56860.89 88888.00 2018-07-02 03:49:51.910 183 11490.95 86.00 56860.93 88888.00 2018-07-02 03:49:52.410 183 11490.96 86.00 56860.94 88888.00 2018-07-02 03:49:52.910 183 11490.87 85.97 56860.94 88888.00 2018-07-02 03:49:53.410 183 11490.91 86.00 56860.97 88888.00 2018-07-02 03:49:53.910 183 11490.97 85.96 56861.03 88888.00 2018-07-02 03:49:54.410 183 11490.93 85.97 56861.05 88888.00 2018-07-02 03:49:54.910 183 11490.91 85.99 56860.99 88888.00 2018-07-02 03:49:55.410 183 11490.91 86.04 56860.97 88888.00 2018-07-02 03:49:55.910 183 11490.95 86.08 56860.96 88888.00 2018-07-02 03:49:56.410 183 11490.95 86.03 56860.96 88888.00 2018-07-02 03:49:56.910 183 11490.94 86.00 56860.96 88888.00 2018-07-02 03:49:57.410 183 11490.90 86.03 56860.92 88888.00 2018-07-02 03:49:57.910 183 11490.89 86.05 56860.95 88888.00 2018-07-02 03:49:58.410 183 11490.93 86.07 56861.02 88888.00 2018-07-02 03:49:58.910 183 11490.93 86.03 56860.96 88888.00 2018-07-02 03:49:59.410 183 11490.91 86.03 56861.02 88888.00 2018-07-02 03:49:59.910 183 11490.91 86.05 56861.03 88888.00 2018-07-02 03:50:00.910 183 11490.89 86.07 56861.08 88888.00 2018-07-02 03:50:01.410 183 11490.95 86.08 56861.02 88888.00 2018-07-02 03:50:01.910 183 11490.94 86.05 56861.05 88888.00 2018-07-02 03:50:02.410 183 11490.93 86.04 56861.02 88888.00 2018-07-02 03:50:02.910 183 11490.98 86.06 56860.97 88888.00 2018-07-02 03:50:03.410 183 11490.95 86.04 56860.95 88888.00 2018-07-02 03:50:03.910 183 11490.91 86.01 56861.03 88888.00 2018-07-02 03:50:04.410 183 11490.91 86.06 56861.01 88888.00 2018-07-02 03:50:04.910 183 11490.87 86.08 56861.03 88888.00 2018-07-02 03:50:05.410 183 11490.88 86.12 56861.06 88888.00 2018-07-02 03:50:05.910 183 11490.96 86.11 56861.08 88888.00 2018-07-02 03:50:06.410 183 11490.95 86.13 56861.06 88888.00 2018-07-02 03:50:06.910 183 11490.93 86.14 56861.06 88888.00 2018-07-02 03:50:07.410 183 11490.95 86.18 56861.03 88888.00 2018-07-02 03:50:07.910 183 11490.97 86.15 56861.03 88888.00 2018-07-02 03:50:08.410 183 11490.93 86.15 56861.02 88888.00 2018-07-02 03:50:08.910 183 11490.95 86.19 56861.03 88888.00 2018-07-02 03:50:09.410 183 11490.98 86.21 56861.03 88888.00 2018-07-02 03:50:09.910 183 11490.94 86.20 56861.15 88888.00 2018-07-02 03:50:10.410 183 11490.91 86.23 56861.14 88888.00 2018-07-02 03:50:10.910 183 11490.96 86.20 56861.13 88888.00 2018-07-02 03:50:11.410 183 11490.91 86.15 56861.09 88888.00 2018-07-02 03:50:11.910 183 11490.95 86.17 56861.09 88888.00 2018-07-02 03:50:12.410 183 11490.93 86.23 56861.13 88888.00 2018-07-02 03:50:12.910 183 11490.91 86.24 56861.13 88888.00 2018-07-02 03:50:13.410 183 11490.96 86.24 56861.09 88888.00 2018-07-02 03:50:13.910 183 11491.02 86.20 56861.03 88888.00 2018-07-02 03:50:14.410 183 11490.97 86.20 56861.05 88888.00 2018-07-02 03:50:14.910 183 11490.95 86.21 56861.06 88888.00 2018-07-02 03:50:15.410 183 11491.02 86.23 56861.00 88888.00 2018-07-02 03:50:15.910 183 11491.04 86.20 56860.97 88888.00 2018-07-02 03:50:16.410 183 11490.98 86.19 56860.99 88888.00 2018-07-02 03:50:16.910 183 11491.03 86.12 56861.02 88888.00 2018-07-02 03:50:17.410 183 11491.02 86.17 56861.01 88888.00 2018-07-02 03:50:17.910 183 11490.97 86.19 56861.00 88888.00 2018-07-02 03:50:18.410 183 11491.04 86.24 56861.03 88888.00 2018-07-02 03:50:18.910 183 11491.08 86.17 56860.97 88888.00 2018-07-02 03:50:19.410 183 11491.02 86.15 56861.00 88888.00 2018-07-02 03:50:19.910 183 11491.01 86.18 56861.01 88888.00 2018-07-02 03:50:20.410 183 11491.04 86.17 56861.00 88888.00 2018-07-02 03:50:20.910 183 11491.02 86.18 56860.99 88888.00 2018-07-02 03:50:21.410 183 11491.00 86.24 56861.02 88888.00 2018-07-02 03:50:21.910 183 11491.00 86.21 56860.99 88888.00 2018-07-02 03:50:22.410 183 11490.97 86.19 56860.94 88888.00 2018-07-02 03:50:22.910 183 11491.01 86.21 56860.94 88888.00 2018-07-02 03:50:23.410 183 11491.02 86.19 56860.89 88888.00 2018-07-02 03:50:24.410 183 11491.02 86.25 56860.88 88888.00 2018-07-02 03:50:24.910 183 11491.01 86.23 56860.94 88888.00 2018-07-02 03:50:25.410 183 11490.94 86.20 56860.94 88888.00 2018-07-02 03:50:25.910 183 11490.97 86.21 56860.92 88888.00 2018-07-02 03:50:26.410 183 11491.08 86.24 56860.89 88888.00 2018-07-02 03:50:26.910 183 11491.05 86.24 56860.83 88888.00 2018-07-02 03:50:27.410 183 11491.05 86.24 56860.82 88888.00 2018-07-02 03:50:27.910 183 11491.10 86.27 56860.75 88888.00 2018-07-02 03:50:28.410 183 11491.04 86.28 56860.74 88888.00 2018-07-02 03:50:28.910 183 11491.10 86.26 56860.69 88888.00 2018-07-02 03:50:29.410 183 11491.07 86.27 56860.74 88888.00 2018-07-02 03:50:29.910 183 11491.05 86.24 56860.70 88888.00 2018-07-02 03:50:30.410 183 11491.08 86.23 56860.67 88888.00 2018-07-02 03:50:30.910 183 11491.03 86.19 56860.74 88888.00 2018-07-02 03:50:31.410 183 11491.01 86.17 56860.74 88888.00 2018-07-02 03:50:31.910 183 11491.01 86.19 56860.73 88888.00 2018-07-02 03:50:32.410 183 11491.01 86.20 56860.65 88888.00 2018-07-02 03:50:32.910 183 11491.03 86.18 56860.65 88888.00 2018-07-02 03:50:33.410 183 11491.01 86.19 56860.71 88888.00 2018-07-02 03:50:33.910 183 11491.05 86.21 56860.67 88888.00 2018-07-02 03:50:34.410 183 11491.04 86.18 56860.61 88888.00 2018-07-02 03:50:34.910 183 11491.04 86.18 56860.57 88888.00 2018-07-02 03:50:35.410 183 11491.11 86.19 56860.51 88888.00 2018-07-02 03:50:35.910 183 11491.09 86.18 56860.52 88888.00 2018-07-02 03:50:36.410 183 11491.05 86.18 56860.47 88888.00 2018-07-02 03:50:36.910 183 11491.05 86.17 56860.31 88888.00 2018-07-02 03:50:37.410 183 11491.07 86.15 56860.31 88888.00 2018-07-02 03:50:37.910 183 11491.10 86.14 56860.36 88888.00 2018-07-02 03:50:38.410 183 11491.10 86.15 56860.32 88888.00 2018-07-02 03:50:38.910 183 11491.11 86.10 56860.24 88888.00 2018-07-02 03:50:39.410 183 11491.07 86.03 56860.23 88888.00 2018-07-02 03:50:39.910 183 11491.11 86.06 56860.24 88888.00 2018-07-02 03:50:40.410 183 11491.15 86.03 56860.18 88888.00 2018-07-02 03:50:40.910 183 11491.14 86.03 56860.22 88888.00 2018-07-02 03:50:41.410 183 11491.18 86.04 56860.18 88888.00 2018-07-02 03:50:41.910 183 11491.21 86.00 56860.11 88888.00 2018-07-02 03:50:42.410 183 11491.12 85.98 56860.11 88888.00 2018-07-02 03:50:42.910 183 11491.14 85.94 56860.19 88888.00 2018-07-02 03:50:43.410 183 11491.17 85.96 56860.19 88888.00 2018-07-02 03:50:43.910 183 11491.12 85.96 56860.16 88888.00 2018-07-02 03:50:44.410 183 11491.08 86.04 56860.13 88888.00 2018-07-02 03:50:44.910 183 11491.10 86.00 56860.09 88888.00 2018-07-02 03:50:45.410 183 11491.07 85.91 56860.06 88888.00 2018-07-02 03:50:45.910 183 11491.12 85.94 56860.03 88888.00 2018-07-02 03:50:46.410 183 11491.15 85.92 56859.99 88888.00 2018-07-02 03:50:46.910 183 11491.12 85.91 56859.98 88888.00 2018-07-02 03:50:47.410 183 11491.14 85.89 56859.98 88888.00 2018-07-02 03:50:47.910 183 11491.18 85.96 56859.96 88888.00 2018-07-02 03:50:48.410 183 11491.14 85.94 56859.99 88888.00 2018-07-02 03:50:48.910 183 11491.12 85.91 56859.98 88888.00 2018-07-02 03:50:49.411 183 11491.23 85.90 56859.92 88888.00 2018-07-02 03:50:49.911 183 11491.19 85.87 56859.88 88888.00 2018-07-02 03:50:50.411 183 11491.09 85.92 56859.87 88888.00 2018-07-02 03:50:50.911 183 11491.16 85.91 56859.86 88888.00 2018-07-02 03:50:51.411 183 11491.15 85.83 56859.84 88888.00 2018-07-02 03:50:51.911 183 11491.10 85.84 56859.81 88888.00 2018-07-02 03:50:52.411 183 11491.16 85.85 56859.80 88888.00 2018-07-02 03:50:52.911 183 11491.18 85.81 56859.77 88888.00 2018-07-02 03:50:53.411 183 11491.11 85.77 56859.71 88888.00 2018-07-02 03:50:53.911 183 11491.16 85.76 56859.73 88888.00 2018-07-02 03:50:54.411 183 11491.16 85.76 56859.73 88888.00 2018-07-02 03:50:54.911 183 11491.11 85.73 56859.67 88888.00 2018-07-02 03:50:55.411 183 11491.11 85.72 56859.66 88888.00 2018-07-02 03:50:55.911 183 11491.14 85.69 56859.62 88888.00 2018-07-02 03:50:56.411 183 11491.09 85.66 56859.61 88888.00 2018-07-02 03:50:56.911 183 11491.09 85.67 56859.65 88888.00 2018-07-02 03:50:57.411 183 11491.15 85.69 56859.60 88888.00 2018-07-02 03:50:57.911 183 11491.09 85.70 56859.58 88888.00 2018-07-02 03:50:58.411 183 11491.11 85.65 56859.60 88888.00 2018-07-02 03:50:58.911 183 11491.16 85.66 56859.59 88888.00 2018-07-02 03:50:59.411 183 11491.15 85.67 56859.60 88888.00 2018-07-02 03:50:59.911 183 11491.12 85.67 56859.61 88888.00 2018-07-02 03:51:00.411 183 11491.14 85.64 56859.56 88888.00 2018-07-02 03:51:00.911 183 11491.09 85.65 56859.46 88888.00 2018-07-02 03:51:01.411 183 11491.14 85.65 56859.49 88888.00 2018-07-02 03:51:01.911 183 11491.12 85.63 56859.51 88888.00 2018-07-02 03:51:02.411 183 11491.05 85.59 56859.56 88888.00 2018-07-02 03:51:02.911 183 11491.02 85.62 56859.54 88888.00 2018-07-02 03:51:03.411 183 11491.05 85.62 56859.51 88888.00 2018-07-02 03:51:03.911 183 11491.02 85.60 56859.51 88888.00 2018-07-02 03:51:04.411 183 11491.03 85.59 56859.43 88888.00 2018-07-02 03:51:04.911 183 11491.07 85.57 56859.40 88888.00 2018-07-02 03:51:05.411 183 11491.07 85.53 56859.41 88888.00 2018-07-02 03:51:05.911 183 11491.01 85.56 56859.40 88888.00 2018-07-02 03:51:06.411 183 11491.07 85.55 56859.42 88888.00 2018-07-02 03:51:06.911 183 11491.07 85.55 56859.40 88888.00 2018-07-02 03:51:07.411 183 11491.02 85.56 56859.38 88888.00 2018-07-02 03:51:07.911 183 11491.05 85.59 56859.35 88888.00 2018-07-02 03:51:08.411 183 11491.02 85.59 56859.34 88888.00 2018-07-02 03:51:08.911 183 11491.00 85.57 56859.33 88888.00 2018-07-02 03:51:09.411 183 11491.07 85.57 56859.29 88888.00 2018-07-02 03:51:09.911 183 11491.00 85.55 56859.30 88888.00 2018-07-02 03:51:10.411 183 11491.02 85.53 56859.35 88888.00 2018-07-02 03:51:10.911 183 11491.10 85.56 56859.39 88888.00 2018-07-02 03:51:11.411 183 11491.08 85.57 56859.36 88888.00 2018-07-02 03:51:11.911 183 11491.02 85.57 56859.34 88888.00 2018-07-02 03:51:12.411 183 11491.05 85.60 56859.32 88888.00 2018-07-02 03:51:12.911 183 11491.03 85.58 56859.33 88888.00 2018-07-02 03:51:13.411 183 11490.98 85.52 56859.30 88888.00 2018-07-02 03:51:13.911 183 11491.04 85.50 56859.34 88888.00 2018-07-02 03:51:14.411 183 11491.03 85.47 56859.33 88888.00 2018-07-02 03:51:14.911 183 11490.95 85.49 56859.38 88888.00 2018-07-02 03:51:15.411 183 11491.01 85.47 56859.33 88888.00 2018-07-02 03:51:15.911 183 11491.00 85.47 56859.35 88888.00 2018-07-02 03:51:16.411 183 11490.91 85.46 56859.30 88888.00 2018-07-02 03:51:16.911 183 11490.94 85.49 56859.30 88888.00 2018-07-02 03:51:17.411 183 11491.02 85.49 56859.39 88888.00 2018-07-02 03:51:17.911 183 11490.97 85.46 56859.40 88888.00 2018-07-02 03:51:18.411 183 11491.04 85.49 56859.42 88888.00 2018-07-02 03:51:18.911 183 11491.08 85.49 56859.41 88888.00 2018-07-02 03:51:19.411 183 11490.95 85.47 56859.38 88888.00 2018-07-02 03:51:19.911 183 11490.91 85.50 56859.39 88888.00 2018-07-02 03:51:20.411 183 11490.98 85.46 56859.40 88888.00 2018-07-02 03:51:20.911 183 11491.04 85.47 56859.38 88888.00 2018-07-02 03:51:21.411 183 11491.03 85.51 56859.40 88888.00 2018-07-02 03:51:21.911 183 11491.05 85.49 56859.42 88888.00 2018-07-02 03:51:22.411 183 11491.03 85.43 56859.49 88888.00 2018-07-02 03:51:22.911 183 11491.02 85.44 56859.51 88888.00 2018-07-02 03:51:23.411 183 11491.01 85.42 56859.53 88888.00 2018-07-02 03:51:23.911 183 11490.94 85.39 56859.54 88888.00 2018-07-02 03:51:24.411 183 11490.93 85.44 56859.53 88888.00 2018-07-02 03:51:24.911 183 11491.03 85.45 56859.52 88888.00 2018-07-02 03:51:25.411 183 11491.00 85.43 56859.53 88888.00 2018-07-02 03:51:25.911 183 11490.93 85.46 56859.56 88888.00 2018-07-02 03:51:26.411 183 11490.93 85.50 56859.65 88888.00 2018-07-02 03:51:26.911 183 11490.95 85.50 56859.66 88888.00 2018-07-02 03:51:27.411 183 11490.94 85.51 56859.72 88888.00 2018-07-02 03:51:27.911 183 11491.00 85.53 56859.73 88888.00 2018-07-02 03:51:28.411 183 11491.03 85.50 56859.70 88888.00 2018-07-02 03:51:28.911 183 11490.98 85.53 56859.70 88888.00 2018-07-02 03:51:29.411 183 11490.93 85.53 56859.72 88888.00 2018-07-02 03:51:29.911 183 11490.93 85.56 56859.73 88888.00 2018-07-02 03:51:30.411 183 11490.93 85.56 56859.72 88888.00 2018-07-02 03:51:30.911 183 11490.94 85.56 56859.78 88888.00 2018-07-02 03:51:31.411 183 11490.95 85.58 56859.81 88888.00 2018-07-02 03:51:31.911 183 11490.89 85.59 56859.83 88888.00 2018-07-02 03:51:32.411 183 11490.94 85.58 56859.79 88888.00 2018-07-02 03:51:32.911 183 11490.95 85.55 56859.80 88888.00 2018-07-02 03:51:33.411 183 11490.88 85.55 56859.84 88888.00 2018-07-02 03:51:33.911 183 11490.97 85.59 56859.83 88888.00 2018-07-02 03:51:34.411 183 11490.96 85.58 56859.84 88888.00 2018-07-02 03:51:34.911 183 11490.87 85.55 56859.87 88888.00 2018-07-02 03:51:35.411 183 11490.88 85.57 56859.85 88888.00 2018-07-02 03:51:35.911 183 11490.91 85.58 56859.87 88888.00 2018-07-02 03:51:36.411 183 11490.90 85.56 56859.90 88888.00 2018-07-02 03:51:37.411 183 11490.93 85.55 56859.98 88888.00 2018-07-02 03:51:37.911 183 11490.88 85.51 56859.99 88888.00 2018-07-02 03:51:38.411 183 11490.88 85.56 56859.97 88888.00 2018-07-02 03:51:38.911 183 11490.95 85.56 56859.96 88888.00 2018-07-02 03:51:39.411 183 11490.94 85.51 56859.94 88888.00 2018-07-02 03:51:39.911 183 11490.90 85.56 56859.97 88888.00 2018-07-02 03:51:40.411 183 11490.93 85.57 56860.03 88888.00 2018-07-02 03:51:40.911 183 11490.91 85.55 56860.06 88888.00 2018-07-02 03:51:41.411 183 11490.89 85.60 56860.04 88888.00 2018-07-02 03:51:41.911 183 11490.91 85.60 56860.06 88888.00 2018-07-02 03:51:42.411 183 11490.88 85.58 56860.05 88888.00 2018-07-02 03:51:42.911 183 11490.83 85.60 56860.05 88888.00 2018-07-02 03:51:43.411 183 11490.83 85.63 56860.06 88888.00 2018-07-02 03:51:43.911 183 11490.83 85.58 56860.06 88888.00 2018-07-02 03:51:44.411 183 11490.82 85.59 56860.04 88888.00 2018-07-02 03:51:44.911 183 11490.87 85.65 56860.04 88888.00 2018-07-02 03:51:45.411 183 11490.87 85.65 56860.09 88888.00 2018-07-02 03:51:45.911 183 11490.84 85.60 56860.12 88888.00 2018-07-02 03:51:46.411 183 11490.88 85.55 56860.11 88888.00 2018-07-02 03:51:46.911 183 11490.86 85.55 56860.09 88888.00 2018-07-02 03:51:47.411 183 11490.79 85.60 56860.05 88888.00 2018-07-02 03:51:47.911 183 11490.76 85.58 56860.05 88888.00 2018-07-02 03:51:48.411 183 11490.81 85.50 56860.00 88888.00 2018-07-02 03:51:48.911 183 11490.84 85.49 56859.99 88888.00 2018-07-02 03:51:49.411 183 11490.82 85.52 56860.00 88888.00 2018-07-02 03:51:49.911 183 11490.87 85.51 56860.01 88888.00 2018-07-02 03:51:50.411 183 11490.82 85.50 56859.97 88888.00 2018-07-02 03:51:50.911 183 11490.87 85.55 56860.01 88888.00 2018-07-02 03:51:51.411 183 11490.88 85.50 56860.03 88888.00 2018-07-02 03:51:51.911 183 11490.76 85.47 56859.98 88888.00 2018-07-02 03:51:52.411 183 11490.75 85.51 56859.99 88888.00 2018-07-02 03:51:52.911 183 11490.81 85.53 56860.05 88888.00 2018-07-02 03:51:53.411 183 11490.82 85.51 56860.00 88888.00 2018-07-02 03:51:53.911 183 11490.81 85.51 56860.01 88888.00 2018-07-02 03:51:54.411 183 11490.84 85.49 56860.01 88888.00 2018-07-02 03:51:54.911 183 11490.82 85.44 56859.99 88888.00 2018-07-02 03:51:55.411 183 11490.77 85.45 56860.03 88888.00 2018-07-02 03:51:55.911 183 11490.83 85.42 56860.09 88888.00 2018-07-02 03:51:56.411 183 11490.80 85.44 56860.06 88888.00 2018-07-02 03:51:56.911 183 11490.74 85.49 56860.05 88888.00 2018-07-02 03:51:57.411 183 11490.80 85.50 56860.04 88888.00 2018-07-02 03:51:57.911 183 11490.81 85.45 56860.07 88888.00 2018-07-02 03:51:58.411 183 11490.79 85.40 56860.00 88888.00 2018-07-02 03:51:58.911 183 11490.79 85.46 56859.99 88888.00 2018-07-02 03:51:59.411 183 11490.81 85.45 56859.98 88888.00 2018-07-02 03:51:59.911 183 11490.80 85.47 56859.94 88888.00 2018-07-02 03:52:00.411 183 11490.82 85.52 56859.93 88888.00 2018-07-02 03:52:00.911 183 11490.86 85.50 56859.96 88888.00 2018-07-02 03:52:01.411 183 11490.79 85.46 56859.97 88888.00 2018-07-02 03:52:01.911 183 11490.72 85.49 56859.96 88888.00 2018-07-02 03:52:02.411 183 11490.76 85.50 56859.92 88888.00 2018-07-02 03:52:02.911 183 11490.74 85.51 56859.97 88888.00 2018-07-02 03:52:03.411 183 11490.76 85.51 56860.03 88888.00 2018-07-02 03:52:03.911 183 11490.77 85.51 56860.00 88888.00 2018-07-02 03:52:04.411 183 11490.69 85.50 56859.96 88888.00 2018-07-02 03:52:04.911 183 11490.74 85.52 56859.96 88888.00 2018-07-02 03:52:05.411 183 11490.80 85.53 56860.05 88888.00 2018-07-02 03:52:05.911 183 11490.73 85.49 56860.06 88888.00 2018-07-02 03:52:06.411 183 11490.74 85.51 56860.04 88888.00 2018-07-02 03:52:06.911 183 11490.75 85.55 56860.00 88888.00 2018-07-02 03:52:07.411 183 11490.69 85.52 56859.98 88888.00 2018-07-02 03:52:07.911 183 11490.65 85.52 56860.03 88888.00 2018-07-02 03:52:09.411 183 11490.62 85.56 56860.06 88888.00 2018-07-02 03:52:09.911 183 11490.72 85.56 56860.03 88888.00 2018-07-02 03:52:10.411 183 11490.69 85.55 56860.03 88888.00 2018-07-02 03:52:10.911 183 11490.65 85.53 56860.06 88888.00 2018-07-02 03:52:11.411 183 11490.69 85.58 56860.04 88888.00 2018-07-02 03:52:11.911 183 11490.65 85.51 56860.00 88888.00 2018-07-02 03:52:12.411 183 11490.62 85.55 56860.04 88888.00 2018-07-02 03:52:12.911 183 11490.69 85.66 56860.10 88888.00 2018-07-02 03:52:13.411 183 11490.69 85.66 56860.06 88888.00 2018-07-02 03:52:13.911 183 11490.62 85.65 56860.01 88888.00 2018-07-02 03:52:14.411 183 11490.61 85.63 56860.04 88888.00 2018-07-02 03:52:14.911 183 11490.56 85.62 56860.06 88888.00 2018-07-02 03:52:15.411 183 11490.60 85.60 56860.05 88888.00 2018-07-02 03:52:15.911 183 11490.68 85.60 56860.09 88888.00 2018-07-02 03:52:16.411 183 11490.62 85.59 56860.06 88888.00 2018-07-02 03:52:16.911 183 11490.60 85.59 56860.06 88888.00 2018-07-02 03:52:17.411 183 11490.65 85.64 56860.07 88888.00 2018-07-02 03:52:17.911 183 11490.73 85.70 56860.12 88888.00 2018-07-02 03:52:18.411 183 11490.66 85.71 56860.12 88888.00 2018-07-02 03:52:18.911 183 11490.67 85.71 56860.15 88888.00 2018-07-02 03:52:19.411 183 11490.68 85.69 56860.11 88888.00 2018-07-02 03:52:19.911 183 11490.61 85.67 56860.09 88888.00 2018-07-02 03:52:20.411 183 11490.59 85.71 56860.13 88888.00 2018-07-02 03:52:20.911 183 11490.63 85.69 56860.15 88888.00 2018-07-02 03:52:21.411 183 11490.57 85.66 56860.11 88888.00 2018-07-02 03:52:21.911 183 11490.53 85.66 56860.17 88888.00 2018-07-02 03:52:22.411 183 11490.65 85.69 56860.13 88888.00 2018-07-02 03:52:22.911 183 11490.60 85.67 56860.12 88888.00 2018-07-02 03:52:23.411 183 11490.57 85.73 56860.09 88888.00 2018-07-02 03:52:23.911 183 11490.66 85.78 56860.11 88888.00 2018-07-02 03:52:24.411 183 11490.61 85.72 56860.11 88888.00 2018-07-02 03:52:24.911 183 11490.56 85.69 56860.15 88888.00 2018-07-02 03:52:25.411 183 11490.62 85.71 56860.16 88888.00 2018-07-02 03:52:25.911 183 11490.63 85.70 56860.13 88888.00 2018-07-02 03:52:26.411 183 11490.61 85.72 56860.13 88888.00 2018-07-02 03:52:26.911 183 11490.60 85.76 56860.12 88888.00 2018-07-02 03:52:27.411 183 11490.57 85.71 56860.11 88888.00 2018-07-02 03:52:27.911 183 11490.57 85.73 56860.11 88888.00 2018-07-02 03:52:28.411 183 11490.59 85.77 56860.09 88888.00 2018-07-02 03:52:28.911 183 11490.59 85.77 56860.12 88888.00 2018-07-02 03:52:29.411 183 11490.60 85.80 56860.11 88888.00 2018-07-02 03:52:29.911 183 11490.57 85.78 56860.16 88888.00 2018-07-02 03:52:30.411 183 11490.55 85.73 56860.18 88888.00 2018-07-02 03:52:30.911 183 11490.54 85.73 56860.24 88888.00 2018-07-02 03:52:31.411 183 11490.59 85.78 56860.19 88888.00 2018-07-02 03:52:31.911 183 11490.62 85.79 56860.16 88888.00 2018-07-02 03:52:32.411 183 11490.62 85.76 56860.18 88888.00 2018-07-02 03:52:32.911 183 11490.60 85.77 56860.20 88888.00 2018-07-02 03:52:33.411 183 11490.62 85.77 56860.18 88888.00 2018-07-02 03:52:33.911 183 11490.60 85.78 56860.16 88888.00 2018-07-02 03:52:34.411 183 11490.55 85.84 56860.15 88888.00 2018-07-02 03:52:34.911 183 11490.55 85.89 56860.20 88888.00 2018-07-02 03:52:35.411 183 11490.50 85.86 56860.20 88888.00 2018-07-02 03:52:35.911 183 11490.52 85.94 56860.24 88888.00 2018-07-02 03:52:36.411 183 11490.59 85.93 56860.23 88888.00 2018-07-02 03:52:36.911 183 11490.59 85.90 56860.19 88888.00 2018-07-02 03:52:37.411 183 11490.59 85.92 56860.25 88888.00 2018-07-02 03:52:37.911 183 11490.57 85.94 56860.29 88888.00 2018-07-02 03:52:38.411 183 11490.56 85.93 56860.30 88888.00 2018-07-02 03:52:38.911 183 11490.56 85.94 56860.28 88888.00 2018-07-02 03:52:39.411 183 11490.61 85.96 56860.29 88888.00 2018-07-02 03:52:40.411 183 11490.50 85.96 56860.25 88888.00 2018-07-02 03:52:40.911 183 11490.60 85.98 56860.26 88888.00 2018-07-02 03:52:41.411 183 11490.59 86.00 56860.25 88888.00 2018-07-02 03:52:41.911 183 11490.54 85.99 56860.31 88888.00 2018-07-02 03:52:42.411 183 11490.53 85.98 56860.33 88888.00 2018-07-02 03:52:42.911 183 11490.59 85.94 56860.35 88888.00 2018-07-02 03:52:43.411 183 11490.56 86.00 56860.38 88888.00 2018-07-02 03:52:43.911 183 11490.62 86.05 56860.37 88888.00 2018-07-02 03:52:44.411 183 11490.65 86.06 56860.36 88888.00 2018-07-02 03:52:44.911 183 11490.60 86.07 56860.39 88888.00 2018-07-02 03:52:45.411 183 11490.63 86.06 56860.31 88888.00 2018-07-02 03:52:45.911 183 11490.65 86.03 56860.31 88888.00 2018-07-02 03:52:46.411 183 11490.59 86.06 56860.35 88888.00 2018-07-02 03:52:46.911 183 11490.57 86.01 56860.35 88888.00 2018-07-02 03:52:47.411 183 11490.61 85.99 56860.37 88888.00 2018-07-02 03:52:47.911 183 11490.60 86.00 56860.37 88888.00 2018-07-02 03:52:48.411 183 11490.59 86.00 56860.31 88888.00 2018-07-02 03:52:48.911 183 11490.69 86.01 56860.30 88888.00 2018-07-02 03:52:49.411 183 11490.67 85.96 56860.30 88888.00 2018-07-02 03:52:49.911 183 11490.66 85.97 56860.32 88888.00 2018-07-02 03:52:50.412 183 11490.68 85.99 56860.36 88888.00 2018-07-02 03:52:50.912 183 11490.66 85.99 56860.33 88888.00 2018-07-02 03:52:51.412 183 11490.60 86.04 56860.35 88888.00 2018-07-02 03:52:51.912 183 11490.62 86.03 56860.35 88888.00 2018-07-02 03:52:52.412 183 11490.65 86.03 56860.35 88888.00 2018-07-02 03:52:52.912 183 11490.67 86.04 56860.38 88888.00 2018-07-02 03:52:53.412 183 11490.65 86.07 56860.36 88888.00 2018-07-02 03:52:53.912 183 11490.63 86.08 56860.38 88888.00 2018-07-02 03:52:54.412 183 11490.61 86.10 56860.49 88888.00 2018-07-02 03:52:54.912 183 11490.65 86.10 56860.45 88888.00 2018-07-02 03:52:55.412 183 11490.67 86.07 56860.43 88888.00 2018-07-02 03:52:55.912 183 11490.67 86.13 56860.47 88888.00 2018-07-02 03:52:56.412 183 11490.65 86.15 56860.47 88888.00 2018-07-02 03:52:56.912 183 11490.68 86.13 56860.43 88888.00 2018-07-02 03:52:57.412 183 11490.74 86.11 56860.39 88888.00 2018-07-02 03:52:57.912 183 11490.69 86.14 56860.42 88888.00 2018-07-02 03:52:58.412 183 11490.76 86.10 56860.39 88888.00 2018-07-02 03:52:58.912 183 11490.80 86.11 56860.36 88888.00 2018-07-02 03:52:59.412 183 11490.75 86.15 56860.33 88888.00 2018-07-02 03:52:59.912 183 11490.77 86.14 56860.36 88888.00 2018-07-02 03:53:00.412 183 11490.74 86.12 56860.37 88888.00 2018-07-02 03:53:00.912 183 11490.72 86.14 56860.36 88888.00 2018-07-02 03:53:01.412 183 11490.77 86.18 56860.36 88888.00 2018-07-02 03:53:01.912 183 11490.80 86.15 56860.32 88888.00 2018-07-02 03:53:02.412 183 11490.73 86.21 56860.36 88888.00 2018-07-02 03:53:02.912 183 11490.79 86.25 56860.32 88888.00 2018-07-02 03:53:03.412 183 11490.81 86.20 56860.29 88888.00 2018-07-02 03:53:03.912 183 11490.74 86.15 56860.25 88888.00 2018-07-02 03:53:04.412 183 11490.76 86.12 56860.23 88888.00 2018-07-02 03:53:04.912 183 11490.77 86.14 56860.22 88888.00 2018-07-02 03:53:05.412 183 11490.72 86.15 56860.19 88888.00 2018-07-02 03:53:05.912 183 11490.72 86.18 56860.18 88888.00 2018-07-02 03:53:06.412 183 11490.72 86.15 56860.22 88888.00 2018-07-02 03:53:06.912 183 11490.62 86.17 56860.19 88888.00 2018-07-02 03:53:07.412 183 11490.65 86.20 56860.19 88888.00 2018-07-02 03:53:07.912 183 11490.70 86.17 56860.17 88888.00 2018-07-02 03:53:08.412 183 11490.69 86.19 56860.17 88888.00 2018-07-02 03:53:08.912 183 11490.70 86.19 56860.17 88888.00 2018-07-02 03:53:09.412 183 11490.69 86.18 56860.10 88888.00 2018-07-02 03:53:09.912 183 11490.63 86.18 56860.11 88888.00 2018-07-02 03:53:10.412 183 11490.69 86.25 56860.15 88888.00 2018-07-02 03:53:10.912 183 11490.76 86.25 56860.15 88888.00 2018-07-02 03:53:11.412 183 11490.65 86.21 56860.09 88888.00 2018-07-02 03:53:11.912 183 11490.62 86.18 56860.09 88888.00 2018-07-02 03:53:12.412 183 11490.68 86.15 56860.06 88888.00 2018-07-02 03:53:12.912 183 11490.62 86.13 56860.05 88888.00 2018-07-02 03:53:13.412 183 11490.65 86.13 56860.03 88888.00 2018-07-02 03:53:13.912 183 11490.65 86.14 56860.05 88888.00 2018-07-02 03:53:14.412 183 11490.59 86.17 56860.01 88888.00 2018-07-02 03:53:14.912 183 11490.57 86.19 56860.05 88888.00 2018-07-02 03:53:15.412 183 11490.60 86.20 56860.03 88888.00 2018-07-02 03:53:15.912 183 11490.60 86.15 56860.03 88888.00 2018-07-02 03:53:16.412 183 11490.53 86.15 56860.04 88888.00 2018-07-02 03:53:16.912 183 11490.55 86.19 56860.00 88888.00 2018-07-02 03:53:17.412 183 11490.55 86.17 56859.96 88888.00 2018-07-02 03:53:17.912 183 11490.50 86.18 56859.96 88888.00 2018-07-02 03:53:18.412 183 11490.53 86.23 56859.98 88888.00 2018-07-02 03:53:18.912 183 11490.52 86.18 56859.99 88888.00 2018-07-02 03:53:19.412 183 11490.47 86.20 56859.92 88888.00 2018-07-02 03:53:19.912 183 11490.56 86.25 56859.91 88888.00 2018-07-02 03:53:20.412 183 11490.57 86.21 56859.87 88888.00 2018-07-02 03:53:20.912 183 11490.54 86.18 56859.87 88888.00 2018-07-02 03:53:21.912 183 11490.55 86.18 56859.93 88888.00 2018-07-02 03:53:22.412 183 11490.53 86.17 56859.90 88888.00 2018-07-02 03:53:22.912 183 11490.55 86.20 56859.91 88888.00 2018-07-02 03:53:23.412 183 11490.62 86.19 56859.86 88888.00 2018-07-02 03:53:23.912 183 11490.59 86.15 56859.92 88888.00 2018-07-02 03:53:24.412 183 11490.57 86.15 56859.98 88888.00 2018-07-02 03:53:24.912 183 11490.57 86.19 56859.99 88888.00 2018-07-02 03:53:25.412 183 11490.54 86.21 56859.96 88888.00 2018-07-02 03:53:25.912 183 11490.57 86.19 56859.90 88888.00 2018-07-02 03:53:26.412 183 11490.57 86.20 56859.92 88888.00 2018-07-02 03:53:26.912 183 11490.52 86.23 56859.97 88888.00 2018-07-02 03:53:27.412 183 11490.49 86.24 56859.97 88888.00 2018-07-02 03:53:27.912 183 11490.55 86.26 56859.99 88888.00 2018-07-02 03:53:28.412 183 11490.52 86.24 56859.96 88888.00 2018-07-02 03:53:28.912 183 11490.47 86.27 56859.93 88888.00 2018-07-02 03:53:29.412 183 11490.59 86.31 56859.93 88888.00 2018-07-02 03:53:29.912 183 11490.59 86.28 56859.97 88888.00 2018-07-02 03:53:30.412 183 11490.49 86.28 56859.96 88888.00 2018-07-02 03:53:30.912 183 11490.52 86.25 56859.99 88888.00 2018-07-02 03:53:31.912 183 11490.52 86.31 56859.94 88888.00 2018-07-02 03:53:32.412 183 11490.52 86.31 56859.92 88888.00 2018-07-02 03:53:32.912 183 11490.53 86.31 56859.91 88888.00 2018-07-02 03:53:33.412 183 11490.48 86.31 56859.88 88888.00 2018-07-02 03:53:33.912 183 11490.52 86.28 56859.88 88888.00 2018-07-02 03:53:34.412 183 11490.55 86.26 56859.88 88888.00 2018-07-02 03:53:34.912 183 11490.54 86.24 56859.87 88888.00 2018-07-02 03:53:35.412 183 11490.52 86.27 56859.92 88888.00 2018-07-02 03:53:35.912 183 11490.57 86.28 56859.96 88888.00 2018-07-02 03:53:36.412 183 11490.54 86.30 56859.92 88888.00 2018-07-02 03:53:36.912 183 11490.48 86.30 56859.86 88888.00 2018-07-02 03:53:37.412 183 11490.50 86.33 56859.86 88888.00 2018-07-02 03:53:37.912 183 11490.49 86.32 56859.83 88888.00 2018-07-02 03:53:38.412 183 11490.55 86.28 56859.79 88888.00 2018-07-02 03:53:38.912 183 11490.52 86.31 56859.79 88888.00 2018-07-02 03:53:39.412 183 11490.50 86.32 56859.81 88888.00 2018-07-02 03:53:39.912 183 11490.47 86.32 56859.81 88888.00 2018-07-02 03:53:40.412 183 11490.54 86.25 56859.77 88888.00 2018-07-02 03:53:40.912 183 11490.56 86.24 56859.74 88888.00 2018-07-02 03:53:41.412 183 11490.55 86.31 56859.80 88888.00 2018-07-02 03:53:41.912 183 11490.59 86.34 56859.80 88888.00 2018-07-02 03:53:42.412 183 11490.56 86.31 56859.79 88888.00 2018-07-02 03:53:42.912 183 11490.53 86.31 56859.80 88888.00 2018-07-02 03:53:43.412 183 11490.56 86.38 56859.78 88888.00 2018-07-02 03:53:43.912 183 11490.56 86.41 56859.74 88888.00 2018-07-02 03:53:44.412 183 11490.55 86.34 56859.78 88888.00 2018-07-02 03:53:44.912 183 11490.62 86.32 56859.77 88888.00 2018-07-02 03:53:45.412 183 11490.60 86.33 56859.77 88888.00 2018-07-02 03:53:45.912 183 11490.61 86.33 56859.74 88888.00 2018-07-02 03:53:46.412 183 11490.62 86.32 56859.66 88888.00 2018-07-02 03:53:46.912 183 11490.66 86.31 56859.60 88888.00 2018-07-02 03:53:47.412 183 11490.56 86.33 56859.55 88888.00 2018-07-02 03:53:47.912 183 11490.57 86.31 56859.55 88888.00 2018-07-02 03:53:48.412 183 11490.63 86.27 56859.58 88888.00 2018-07-02 03:53:48.912 183 11490.60 86.23 56859.61 88888.00 2018-07-02 03:53:49.412 183 11490.60 86.21 56859.56 88888.00 2018-07-02 03:53:49.912 183 11490.61 86.31 56859.54 88888.00 2018-07-02 03:53:50.412 183 11490.65 86.38 56859.54 88888.00 2018-07-02 03:53:50.912 183 11490.61 86.42 56859.56 88888.00 2018-07-02 03:53:51.412 183 11490.60 86.39 56859.61 88888.00 2018-07-02 03:53:51.912 183 11490.56 86.33 56859.64 88888.00 2018-07-02 03:53:52.412 183 11490.56 86.37 56859.61 88888.00 2018-07-02 03:53:53.412 183 11490.60 86.34 56859.55 88888.00 2018-07-02 03:53:53.912 183 11490.59 86.37 56859.53 88888.00 2018-07-02 03:53:54.412 183 11490.67 86.37 56859.52 88888.00 2018-07-02 03:53:54.912 183 11490.66 86.37 56859.54 88888.00 2018-07-02 03:53:55.412 183 11490.61 86.39 56859.59 88888.00 2018-07-02 03:53:55.912 183 11490.68 86.42 56859.60 88888.00 2018-07-02 03:53:56.412 183 11490.65 86.40 56859.55 88888.00 2018-07-02 03:53:56.912 183 11490.62 86.39 56859.55 88888.00 2018-07-02 03:53:57.412 183 11490.69 86.41 56859.58 88888.00 2018-07-02 03:53:57.912 183 11490.69 86.41 56859.59 88888.00 2018-07-02 03:53:58.412 183 11490.65 86.37 56859.56 88888.00 2018-07-02 03:53:58.912 183 11490.65 86.38 56859.52 88888.00 2018-07-02 03:53:59.412 183 11490.68 86.37 56859.52 88888.00 2018-07-02 03:53:59.912 183 11490.56 86.37 56859.49 88888.00 2018-07-02 03:54:00.412 183 11490.59 86.38 56859.52 88888.00 2018-07-02 03:54:00.912 183 11490.60 86.40 56859.54 88888.00 2018-07-02 03:54:01.412 183 11490.55 86.39 56859.55 88888.00 2018-07-02 03:54:01.912 183 11490.57 86.42 56859.61 88888.00 2018-07-02 03:54:02.412 183 11490.65 86.41 56859.66 88888.00 2018-07-02 03:54:02.912 183 11490.60 86.40 56859.70 88888.00 2018-07-02 03:54:03.412 183 11490.61 86.41 56859.67 88888.00 2018-07-02 03:54:03.912 183 11490.66 86.41 56859.66 88888.00 2018-07-02 03:54:04.412 183 11490.57 86.45 56859.66 88888.00 2018-07-02 03:54:04.912 183 11490.57 86.47 56859.73 88888.00 2018-07-02 03:54:05.412 183 11490.66 86.47 56859.75 88888.00 2018-07-02 03:54:05.912 183 11490.57 86.45 56859.70 88888.00 2018-07-02 03:54:06.412 183 11490.57 86.46 56859.73 88888.00 2018-07-02 03:54:06.912 183 11490.59 86.47 56859.80 88888.00 2018-07-02 03:54:07.412 183 11490.57 86.44 56859.74 88888.00 2018-07-02 03:54:07.912 183 11490.60 86.47 56859.75 88888.00 2018-07-02 03:54:08.412 183 11490.66 86.51 56859.80 88888.00 2018-07-02 03:54:08.912 183 11490.67 86.52 56859.81 88888.00 2018-07-02 03:54:09.412 183 11490.63 86.51 56859.80 88888.00 2018-07-02 03:54:09.912 183 11490.67 86.54 56859.78 88888.00 2018-07-02 03:54:10.412 183 11490.62 86.55 56859.77 88888.00 2018-07-02 03:54:10.912 183 11490.57 86.57 56859.81 88888.00 2018-07-02 03:54:11.412 183 11490.62 86.53 56859.86 88888.00 2018-07-02 03:54:11.912 183 11490.65 86.51 56859.86 88888.00 2018-07-02 03:54:12.412 183 11490.65 86.51 56859.86 88888.00 2018-07-02 03:54:12.912 183 11490.66 86.52 56859.88 88888.00 2018-07-02 03:54:13.412 183 11490.61 86.54 56859.90 88888.00 2018-07-02 03:54:13.912 183 11490.53 86.55 56859.86 88888.00 2018-07-02 03:54:14.412 183 11490.57 86.59 56859.87 88888.00 2018-07-02 03:54:14.912 183 11490.57 86.57 56859.90 88888.00 2018-07-02 03:54:15.412 183 11490.52 86.55 56859.86 88888.00 2018-07-02 03:54:15.912 183 11490.55 86.61 56859.88 88888.00 2018-07-02 03:54:16.412 183 11490.60 86.62 56859.90 88888.00 2018-07-02 03:54:16.912 183 11490.55 86.60 56859.87 88888.00 2018-07-02 03:54:17.412 183 11490.54 86.61 56859.87 88888.00 2018-07-02 03:54:17.912 183 11490.53 86.60 56859.85 88888.00 2018-07-02 03:54:18.412 183 11490.48 86.64 56859.87 88888.00 2018-07-02 03:54:18.912 183 11490.54 86.66 56859.91 88888.00 2018-07-02 03:54:19.412 183 11490.56 86.59 56859.92 88888.00 2018-07-02 03:54:19.912 183 11490.53 86.58 56859.97 88888.00 2018-07-02 03:54:20.412 183 11490.49 86.62 56860.00 88888.00 2018-07-02 03:54:20.912 183 11490.53 86.65 56859.92 88888.00 2018-07-02 03:54:21.412 183 11490.54 86.65 56859.86 88888.00 2018-07-02 03:54:21.912 183 11490.50 86.68 56859.81 88888.00 2018-07-02 03:54:22.412 183 11490.55 86.65 56859.80 88888.00 2018-07-02 03:54:22.912 183 11490.54 86.61 56859.81 88888.00 2018-07-02 03:54:23.412 183 11490.48 86.69 56859.87 88888.00 2018-07-02 03:54:23.912 183 11490.54 86.71 56859.87 88888.00 2018-07-02 03:54:24.412 183 11490.53 86.69 56859.84 88888.00 2018-07-02 03:54:24.912 183 11490.50 86.71 56859.90 88888.00 2018-07-02 03:54:25.412 183 11490.54 86.72 56859.96 88888.00 2018-07-02 03:54:25.912 183 11490.56 86.68 56859.96 88888.00 2018-07-02 03:54:26.412 183 11490.50 86.67 56859.96 88888.00 2018-07-02 03:54:26.912 183 11490.49 86.67 56859.88 88888.00 2018-07-02 03:54:27.412 183 11490.54 86.67 56859.90 88888.00 2018-07-02 03:54:27.912 183 11490.46 86.69 56859.87 88888.00 2018-07-02 03:54:28.412 183 11490.45 86.72 56859.88 88888.00 2018-07-02 03:54:28.912 183 11490.49 86.72 56859.84 88888.00 2018-07-02 03:54:29.412 183 11490.46 86.71 56859.81 88888.00 2018-07-02 03:54:29.912 183 11490.45 86.73 56859.86 88888.00 2018-07-02 03:54:30.412 183 11490.52 86.74 56859.90 88888.00 2018-07-02 03:54:30.912 183 11490.54 86.78 56859.92 88888.00 2018-07-02 03:54:31.412 183 11490.49 86.74 56859.91 88888.00 2018-07-02 03:54:31.912 183 11490.50 86.76 56859.90 88888.00 2018-07-02 03:54:32.412 183 11490.53 86.75 56859.87 88888.00 2018-07-02 03:54:32.912 183 11490.45 86.76 56859.84 88888.00 2018-07-02 03:54:33.412 183 11490.43 86.80 56859.85 88888.00 2018-07-02 03:54:33.912 183 11490.43 86.80 56859.91 88888.00 2018-07-02 03:54:34.912 183 11490.46 86.79 56859.90 88888.00 2018-07-02 03:54:35.412 183 11490.46 86.79 56859.84 88888.00 2018-07-02 03:54:35.912 183 11490.48 86.75 56859.75 88888.00 2018-07-02 03:54:36.412 183 11490.48 86.72 56859.80 88888.00 2018-07-02 03:54:36.912 183 11490.50 86.71 56859.81 88888.00 2018-07-02 03:54:37.412 183 11490.52 86.76 56859.79 88888.00 2018-07-02 03:54:37.912 183 11490.52 86.80 56859.80 88888.00 2018-07-02 03:54:38.412 183 11490.52 86.78 56859.85 88888.00 2018-07-02 03:54:38.912 183 11490.52 86.74 56859.84 88888.00 2018-07-02 03:54:39.412 183 11490.53 86.76 56859.81 88888.00 2018-07-02 03:54:39.912 183 11490.52 86.83 56859.84 88888.00 2018-07-02 03:54:40.412 183 11490.50 86.81 56859.84 88888.00 2018-07-02 03:54:40.912 183 11490.53 86.81 56859.86 88888.00 2018-07-02 03:54:41.412 183 11490.52 86.78 56859.85 88888.00 2018-07-02 03:54:41.912 183 11490.52 86.80 56859.84 88888.00 2018-07-02 03:54:42.412 183 11490.52 86.78 56859.80 88888.00 2018-07-02 03:54:42.912 183 11490.55 86.75 56859.79 88888.00 2018-07-02 03:54:43.412 183 11490.53 86.71 56859.79 88888.00 2018-07-02 03:54:43.912 183 11490.52 86.80 56859.78 88888.00 2018-07-02 03:54:44.412 183 11490.55 86.88 56859.78 88888.00 2018-07-02 03:54:44.912 183 11490.56 86.88 56859.73 88888.00 2018-07-02 03:54:45.412 183 11490.53 86.85 56859.74 88888.00 2018-07-02 03:54:45.912 183 11490.59 86.83 56859.64 88888.00 2018-07-02 03:54:46.412 183 11490.60 86.80 56859.65 88888.00 2018-07-02 03:54:46.912 183 11490.52 86.80 56859.66 88888.00 2018-07-02 03:54:47.412 183 11490.53 86.80 56859.71 88888.00 2018-07-02 03:54:47.912 183 11490.60 86.80 56859.71 88888.00 2018-07-02 03:54:48.412 183 11490.56 86.82 56859.71 88888.00 2018-07-02 03:54:48.912 183 11490.56 86.89 56859.71 88888.00 2018-07-02 03:54:49.412 183 11490.62 86.91 56859.66 88888.00 2018-07-02 03:54:49.912 183 11490.57 86.88 56859.66 88888.00 2018-07-02 03:54:50.412 183 11490.57 86.88 56859.67 88888.00 2018-07-02 03:54:50.912 183 11490.57 86.83 56859.66 88888.00 2018-07-02 03:54:51.412 183 11490.59 86.82 56859.62 88888.00 2018-07-02 03:54:51.912 183 11490.56 86.83 56859.66 88888.00 2018-07-02 03:54:52.412 183 11490.54 86.83 56859.64 88888.00 2018-07-02 03:54:52.912 183 11490.54 86.86 56859.64 88888.00 2018-07-02 03:54:53.412 183 11490.57 86.91 56859.61 88888.00 2018-07-02 03:54:53.912 183 11490.66 86.88 56859.61 88888.00 2018-07-02 03:54:54.412 183 11490.57 86.86 56859.61 88888.00 2018-07-02 03:54:54.913 183 11490.57 86.87 56859.60 88888.00 2018-07-02 03:54:55.413 183 11490.63 86.86 56859.61 88888.00 2018-07-02 03:54:55.913 183 11490.63 86.93 56859.60 88888.00 2018-07-02 03:54:56.413 183 11490.63 86.92 56859.62 88888.00 2018-07-02 03:54:56.913 183 11490.62 86.93 56859.59 88888.00 2018-07-02 03:54:57.413 183 11490.63 86.86 56859.56 88888.00 2018-07-02 03:54:57.913 183 11490.59 86.83 56859.55 88888.00 2018-07-02 03:54:58.413 183 11490.63 86.87 56859.53 88888.00 2018-07-02 03:54:58.913 183 11490.68 86.88 56859.52 88888.00 2018-07-02 03:54:59.413 183 11490.66 86.86 56859.51 88888.00 2018-07-02 03:54:59.913 183 11490.66 86.86 56859.55 88888.00 2018-07-02 03:55:00.413 183 11490.72 86.85 56859.53 88888.00 2018-07-02 03:55:00.913 183 11490.70 86.85 56859.51 88888.00 2018-07-02 03:55:01.413 183 11490.74 86.83 56859.51 88888.00 2018-07-02 03:55:01.913 183 11490.75 86.78 56859.49 88888.00 2018-07-02 03:55:02.413 183 11490.68 86.76 56859.52 88888.00 2018-07-02 03:55:02.913 183 11490.69 86.78 56859.53 88888.00 2018-07-02 03:55:03.413 183 11490.68 86.73 56859.52 88888.00 2018-07-02 03:55:03.913 183 11490.62 86.67 56859.52 88888.00 2018-07-02 03:55:04.413 183 11490.61 86.72 56859.52 88888.00 2018-07-02 03:55:04.913 183 11490.66 86.76 56859.43 88888.00 2018-07-02 03:55:05.413 183 11490.67 86.80 56859.38 88888.00 2018-07-02 03:55:06.413 183 11490.72 86.82 56859.32 88888.00 2018-07-02 03:55:06.913 183 11490.74 86.75 56859.33 88888.00 2018-07-02 03:55:07.413 183 11490.69 86.78 56859.33 88888.00 2018-07-02 03:55:07.913 183 11490.72 86.82 56859.32 88888.00 2018-07-02 03:55:08.413 183 11490.69 86.78 56859.30 88888.00 2018-07-02 03:55:08.913 183 11490.67 86.78 56859.26 88888.00 2018-07-02 03:55:09.413 183 11490.73 86.78 56859.28 88888.00 2018-07-02 03:55:09.913 183 11490.74 86.78 56859.23 88888.00 2018-07-02 03:55:10.413 183 11490.68 86.81 56859.19 88888.00 2018-07-02 03:55:10.913 183 11490.70 86.79 56859.21 88888.00 2018-07-02 03:55:11.413 183 11490.69 86.78 56859.19 88888.00 2018-07-02 03:55:11.913 183 11490.67 86.80 56859.13 88888.00 2018-07-02 03:55:12.413 183 11490.65 86.80 56859.11 88888.00 2018-07-02 03:55:12.913 183 11490.68 86.78 56859.08 88888.00 2018-07-02 03:55:13.413 183 11490.62 86.78 56859.07 88888.00 2018-07-02 03:55:13.913 183 11490.62 86.78 56859.03 88888.00 2018-07-02 03:55:14.413 183 11490.65 86.79 56859.03 88888.00 2018-07-02 03:55:14.913 183 11490.56 86.79 56859.02 88888.00 2018-07-02 03:55:15.413 183 11490.54 86.73 56859.04 88888.00 2018-07-02 03:55:15.913 183 11490.62 86.72 56859.04 88888.00 2018-07-02 03:55:16.413 183 11490.60 86.72 56859.00 88888.00 2018-07-02 03:55:16.913 183 11490.61 86.71 56859.00 88888.00 2018-07-02 03:55:17.413 183 11490.62 86.71 56858.97 88888.00 2018-07-02 03:55:17.913 183 11490.57 86.71 56858.95 88888.00 2018-07-02 03:55:18.413 183 11490.57 86.76 56858.96 88888.00 2018-07-02 03:55:18.913 183 11490.60 86.79 56858.93 88888.00 2018-07-02 03:55:19.413 183 11490.61 86.75 56858.88 88888.00 2018-07-02 03:55:19.913 183 11490.59 86.73 56858.95 88888.00 2018-07-02 03:55:20.413 183 11490.60 86.74 56858.95 88888.00 2018-07-02 03:55:20.913 183 11490.60 86.73 56858.93 88888.00 2018-07-02 03:55:21.413 183 11490.61 86.75 56858.87 88888.00 2018-07-02 03:55:21.913 183 11490.72 86.75 56858.89 88888.00 2018-07-02 03:55:22.413 183 11490.67 86.72 56858.84 88888.00 2018-07-02 03:55:22.913 183 11490.59 86.74 56858.84 88888.00 2018-07-02 03:55:23.413 183 11490.65 86.75 56858.85 88888.00 2018-07-02 03:55:23.913 183 11490.61 86.79 56858.79 88888.00 2018-07-02 03:55:24.413 183 11490.61 86.79 56858.85 88888.00 2018-07-02 03:55:24.913 183 11490.60 86.78 56858.89 88888.00 2018-07-02 03:55:25.413 183 11490.62 86.72 56858.82 88888.00 2018-07-02 03:55:25.913 183 11490.60 86.71 56858.81 88888.00 2018-07-02 03:55:26.413 183 11490.57 86.72 56858.78 88888.00 2018-07-02 03:55:26.913 183 11490.57 86.71 56858.76 88888.00 2018-07-02 03:55:27.413 183 11490.56 86.71 56858.71 88888.00 2018-07-02 03:55:27.913 183 11490.60 86.75 56858.77 88888.00 2018-07-02 03:55:28.413 183 11490.66 86.72 56858.81 88888.00 2018-07-02 03:55:28.913 183 11490.62 86.71 56858.81 88888.00 2018-07-02 03:55:29.413 183 11490.62 86.74 56858.84 88888.00 2018-07-02 03:55:29.913 183 11490.67 86.75 56858.79 88888.00 2018-07-02 03:55:30.413 183 11490.63 86.74 56858.70 88888.00 2018-07-02 03:55:30.913 183 11490.56 86.73 56858.71 88888.00 2018-07-02 03:55:31.413 183 11490.61 86.75 56858.78 88888.00 2018-07-02 03:55:31.913 183 11490.57 86.78 56858.76 88888.00 2018-07-02 03:55:32.413 183 11490.56 86.81 56858.75 88888.00 2018-07-02 03:55:32.913 183 11490.67 86.79 56858.68 88888.00 2018-07-02 03:55:33.413 183 11490.65 86.78 56858.64 88888.00 2018-07-02 03:55:33.913 183 11490.65 86.78 56858.69 88888.00 2018-07-02 03:55:34.413 183 11490.65 86.80 56858.70 88888.00 2018-07-02 03:55:34.913 183 11490.61 86.80 56858.65 88888.00 2018-07-02 03:55:35.413 183 11490.60 86.83 56858.64 88888.00 2018-07-02 03:55:35.913 183 11490.66 86.85 56858.66 88888.00 2018-07-02 03:55:36.413 183 11490.67 86.82 56858.64 88888.00 2018-07-02 03:55:36.913 183 11490.61 86.85 56858.72 88888.00 2018-07-02 03:55:37.913 183 11490.65 86.81 56858.71 88888.00 2018-07-02 03:55:38.413 183 11490.60 86.76 56858.70 88888.00 2018-07-02 03:55:38.913 183 11490.61 86.79 56858.76 88888.00 2018-07-02 03:55:39.413 183 11490.65 86.80 56858.75 88888.00 2018-07-02 03:55:39.913 183 11490.55 86.76 56858.69 88888.00 2018-07-02 03:55:40.413 183 11490.59 86.75 56858.68 88888.00 2018-07-02 03:55:40.913 183 11490.59 86.78 56858.65 88888.00 2018-07-02 03:55:41.413 183 11490.54 86.75 56858.69 88888.00 2018-07-02 03:55:41.913 183 11490.57 86.75 56858.66 88888.00 2018-07-02 03:55:42.413 183 11490.60 86.73 56858.62 88888.00 2018-07-02 03:55:42.913 183 11490.52 86.75 56858.58 88888.00 2018-07-02 03:55:43.413 183 11490.55 86.76 56858.57 88888.00 2018-07-02 03:55:43.913 183 11490.65 86.78 56858.57 88888.00 2018-07-02 03:55:44.413 183 11490.60 86.78 56858.61 88888.00 2018-07-02 03:55:44.913 183 11490.57 86.79 56858.63 88888.00 2018-07-02 03:55:45.913 183 11490.66 86.75 56858.62 88888.00 2018-07-02 03:55:46.413 183 11490.63 86.74 56858.58 88888.00 2018-07-02 03:55:46.913 183 11490.60 86.76 56858.61 88888.00 2018-07-02 03:55:47.913 183 11490.61 86.74 56858.59 88888.00 2018-07-02 03:55:48.413 183 11490.65 86.75 56858.53 88888.00 2018-07-02 03:55:48.913 183 11490.62 86.72 56858.58 88888.00 2018-07-02 03:55:49.413 183 11490.57 86.75 56858.58 88888.00 2018-07-02 03:55:49.913 183 11490.61 86.75 56858.53 88888.00 2018-07-02 03:55:50.413 183 11490.67 86.73 56858.49 88888.00 2018-07-02 03:55:50.913 183 11490.63 86.75 56858.53 88888.00 2018-07-02 03:55:51.413 183 11490.62 86.76 56858.61 88888.00 2018-07-02 03:55:51.913 183 11490.61 86.73 56858.61 88888.00 2018-07-02 03:55:52.413 183 11490.57 86.74 56858.64 88888.00 2018-07-02 03:55:52.913 183 11490.60 86.72 56858.59 88888.00 2018-07-02 03:55:53.413 183 11490.65 86.72 56858.52 88888.00 2018-07-02 03:55:53.913 183 11490.56 86.71 56858.58 88888.00 2018-07-02 03:55:54.413 183 11490.60 86.69 56858.59 88888.00 2018-07-02 03:55:54.913 183 11490.63 86.67 56858.59 88888.00 2018-07-02 03:55:55.913 183 11490.59 86.65 56858.59 88888.00 2018-07-02 03:55:56.413 183 11490.61 86.64 56858.58 88888.00 2018-07-02 03:55:56.913 183 11490.63 86.65 56858.57 88888.00 2018-07-02 03:55:57.913 183 11490.66 86.72 56858.57 88888.00 2018-07-02 03:55:58.413 183 11490.62 86.68 56858.55 88888.00 2018-07-02 03:55:58.913 183 11490.59 86.65 56858.52 88888.00 2018-07-02 03:55:59.413 183 11490.59 86.66 56858.56 88888.00 2018-07-02 03:55:59.913 183 11490.62 86.66 56858.55 88888.00 2018-07-02 03:56:00.413 183 11490.60 86.68 56858.59 88888.00 2018-07-02 03:56:00.913 183 11490.61 86.67 56858.61 88888.00 2018-07-02 03:56:01.413 183 11490.57 86.65 56858.61 88888.00 2018-07-02 03:56:01.913 183 11490.60 86.66 56858.63 88888.00 2018-07-02 03:56:02.413 183 11490.62 86.72 56858.59 88888.00 2018-07-02 03:56:02.913 183 11490.60 86.66 56858.57 88888.00 2018-07-02 03:56:03.413 183 11490.59 86.64 56858.53 88888.00 2018-07-02 03:56:03.913 183 11490.62 86.67 56858.58 88888.00 2018-07-02 03:56:04.413 183 11490.61 86.61 56858.55 88888.00 2018-07-02 03:56:04.913 183 11490.61 86.54 56858.55 88888.00 2018-07-02 03:56:05.913 183 11490.66 86.53 56858.53 88888.00 2018-07-02 03:56:06.413 183 11490.60 86.52 56858.55 88888.00 2018-07-02 03:56:06.913 183 11490.62 86.55 56858.56 88888.00 2018-07-02 03:56:07.413 183 11490.62 86.57 56858.53 88888.00 2018-07-02 03:56:07.913 183 11490.56 86.58 56858.51 88888.00 2018-07-02 03:56:08.413 183 11490.55 86.54 56858.51 88888.00 2018-07-02 03:56:08.913 183 11490.56 86.51 56858.51 88888.00 2018-07-02 03:56:09.413 183 11490.62 86.47 56858.50 88888.00 2018-07-02 03:56:09.913 183 11490.63 86.49 56858.51 88888.00 2018-07-02 03:56:10.413 183 11490.65 86.51 56858.51 88888.00 2018-07-02 03:56:10.913 183 11490.65 86.49 56858.49 88888.00 2018-07-02 03:56:11.413 183 11490.62 86.47 56858.48 88888.00 2018-07-02 03:56:11.913 183 11490.61 86.49 56858.55 88888.00 2018-07-02 03:56:12.413 183 11490.61 86.52 56858.53 88888.00 2018-07-02 03:56:12.913 183 11490.65 86.54 56858.48 88888.00 2018-07-02 03:56:13.413 183 11490.63 86.53 56858.42 88888.00 2018-07-02 03:56:13.913 183 11490.60 86.54 56858.44 88888.00 2018-07-02 03:56:14.413 183 11490.54 86.54 56858.45 88888.00 2018-07-02 03:56:14.913 183 11490.56 86.51 56858.45 88888.00 2018-07-02 03:56:15.413 183 11490.55 86.48 56858.48 88888.00 2018-07-02 03:56:15.913 183 11490.56 86.52 56858.49 88888.00 2018-07-02 03:56:16.413 183 11490.55 86.52 56858.46 88888.00 2018-07-02 03:56:16.913 183 11490.57 86.48 56858.42 88888.00 2018-07-02 03:56:17.413 183 11490.55 86.51 56858.43 88888.00 2018-07-02 03:56:17.913 183 11490.61 86.51 56858.36 88888.00 2018-07-02 03:56:18.413 183 11490.56 86.48 56858.42 88888.00 2018-07-02 03:56:18.913 183 11490.47 86.47 56858.42 88888.00 2018-07-02 03:56:19.413 183 11490.49 86.51 56858.40 88888.00 2018-07-02 03:56:19.913 183 11490.52 86.49 56858.39 88888.00 2018-07-02 03:56:20.413 183 11490.47 86.49 56858.40 88888.00 2018-07-02 03:56:20.913 183 11490.41 86.53 56858.39 88888.00 2018-07-02 03:56:21.413 183 11490.52 86.52 56858.31 88888.00 2018-07-02 03:56:21.913 183 11490.49 86.52 56858.30 88888.00 2018-07-02 03:56:22.413 183 11490.43 86.54 56858.27 88888.00 2018-07-02 03:56:22.913 183 11490.50 86.55 56858.25 88888.00 2018-07-02 03:56:23.413 183 11490.47 86.52 56858.21 88888.00 2018-07-02 03:56:23.913 183 11490.42 86.48 56858.17 88888.00 2018-07-02 03:56:24.413 183 11490.45 86.48 56858.19 88888.00 2018-07-02 03:56:24.913 183 11490.42 86.45 56858.13 88888.00 2018-07-02 03:56:25.413 183 11490.47 86.42 56858.14 88888.00 2018-07-02 03:56:25.913 183 11490.49 86.44 56858.16 88888.00 2018-07-02 03:56:26.413 183 11490.46 86.42 56858.14 88888.00 2018-07-02 03:56:26.913 183 11490.43 86.44 56858.06 88888.00 2018-07-02 03:56:27.413 183 11490.45 86.45 56858.10 88888.00 2018-07-02 03:56:27.913 183 11490.42 86.42 56858.07 88888.00 2018-07-02 03:56:28.413 183 11490.40 86.42 56858.08 88888.00 2018-07-02 03:56:29.413 183 11490.43 86.41 56858.08 88888.00 2018-07-02 03:56:29.913 183 11490.39 86.40 56858.02 88888.00 2018-07-02 03:56:30.413 183 11490.40 86.42 56857.95 88888.00 2018-07-02 03:56:30.913 183 11490.46 86.40 56858.00 88888.00 2018-07-02 03:56:31.413 183 11490.36 86.39 56858.02 88888.00 2018-07-02 03:56:31.913 183 11490.39 86.42 56857.99 88888.00 2018-07-02 03:56:32.413 183 11490.43 86.45 56857.97 88888.00 2018-07-02 03:56:32.913 183 11490.36 86.41 56857.93 88888.00 2018-07-02 03:56:33.413 183 11490.36 86.44 56858.02 88888.00 2018-07-02 03:56:33.913 183 11490.38 86.47 56858.01 88888.00 2018-07-02 03:56:34.413 183 11490.35 86.45 56857.95 88888.00 2018-07-02 03:56:34.913 183 11490.36 86.41 56858.00 88888.00 2018-07-02 03:56:35.413 183 11490.43 86.42 56858.00 88888.00 2018-07-02 03:56:35.913 183 11490.35 86.40 56857.92 88888.00 2018-07-02 03:56:36.413 183 11490.33 86.44 56857.99 88888.00 2018-07-02 03:56:36.913 183 11490.39 86.42 56858.01 88888.00 2018-07-02 03:56:37.413 183 11490.34 86.40 56857.98 88888.00 2018-07-02 03:56:37.913 183 11490.31 86.46 56857.99 88888.00 2018-07-02 03:56:38.413 183 11490.38 86.41 56858.05 88888.00 2018-07-02 03:56:39.413 183 11490.32 86.31 56857.97 88888.00 2018-07-02 03:56:39.913 183 11490.32 86.32 56857.99 88888.00 2018-07-02 03:56:40.413 183 11490.22 86.32 56857.98 88888.00 2018-07-02 03:56:40.913 183 11490.24 86.34 56857.99 88888.00 2018-07-02 03:56:41.413 183 11490.31 86.37 56858.00 88888.00 2018-07-02 03:56:41.913 183 11490.28 86.45 56858.00 88888.00 2018-07-02 03:56:42.413 183 11490.24 86.45 56857.94 88888.00 2018-07-02 03:56:42.913 183 11490.27 86.39 56857.95 88888.00 2018-07-02 03:56:43.404 183 11490.28 86.37 56857.97 88888.00 2018-07-02 03:56:43.904 183 11490.27 86.37 56857.98 88888.00 2018-07-02 03:56:44.404 183 11490.25 86.38 56858.05 88888.00 2018-07-02 03:56:44.904 183 11490.21 86.33 56857.97 88888.00 2018-07-02 03:56:45.404 183 11490.14 86.35 56857.93 88888.00 2018-07-02 03:56:45.904 183 11490.21 86.39 56857.98 88888.00 2018-07-02 03:56:46.404 183 11490.15 86.38 56857.97 88888.00 2018-07-02 03:56:46.904 183 11490.08 86.45 56857.93 88888.00 2018-07-02 03:56:47.404 183 11490.17 86.52 56857.97 88888.00 2018-07-02 03:56:47.904 183 11490.15 86.45 56857.95 88888.00 2018-07-02 03:56:48.404 183 11490.17 86.40 56857.93 88888.00 2018-07-02 03:56:48.904 183 11490.25 86.39 56857.91 88888.00 2018-07-02 03:56:49.404 183 11490.24 86.30 56857.91 88888.00 2018-07-02 03:56:49.904 183 11490.19 86.28 56857.94 88888.00 2018-07-02 03:56:50.404 183 11490.19 86.35 56857.98 88888.00 2018-07-02 03:56:50.904 183 11490.22 86.33 56857.95 88888.00 2018-07-02 03:56:51.404 183 11490.14 86.35 56857.93 88888.00 2018-07-02 03:56:51.904 183 11490.13 86.34 56857.94 88888.00 2018-07-02 03:56:52.404 183 11490.19 86.33 56857.98 88888.00 2018-07-02 03:56:52.904 183 11490.12 86.31 56857.97 88888.00 2018-07-02 03:56:53.404 183 11490.08 86.33 56858.04 88888.00 2018-07-02 03:56:53.904 183 11490.12 86.32 56858.07 88888.00 2018-07-02 03:56:54.404 183 11490.12 86.38 56858.10 88888.00 2018-07-02 03:56:54.904 183 11490.06 86.42 56858.07 88888.00 2018-07-02 03:56:55.404 183 11490.11 86.37 56858.02 88888.00 2018-07-02 03:56:55.904 183 11490.07 86.30 56858.04 88888.00 2018-07-02 03:56:56.404 183 11490.04 86.30 56858.02 88888.00 2018-07-02 03:56:56.904 183 11490.08 86.28 56858.04 88888.00 2018-07-02 03:56:57.404 183 11490.12 86.30 56858.08 88888.00 2018-07-02 03:56:57.904 183 11490.08 86.35 56858.04 88888.00 2018-07-02 03:56:58.404 183 11490.07 86.37 56857.99 88888.00 2018-07-02 03:56:58.904 183 11490.07 86.34 56857.93 88888.00 2018-07-02 03:56:59.404 183 11490.03 86.31 56857.94 88888.00 2018-07-02 03:56:59.904 183 11490.07 86.33 56857.95 88888.00 2018-07-02 03:57:00.404 183 11490.11 86.31 56857.94 88888.00 2018-07-02 03:57:00.904 183 11490.06 86.30 56857.95 88888.00 2018-07-02 03:57:01.404 183 11490.03 86.33 56857.99 88888.00 2018-07-02 03:57:01.904 183 11490.05 86.34 56857.97 88888.00 2018-07-02 03:57:02.404 183 11490.03 86.35 56857.95 88888.00 2018-07-02 03:57:02.904 183 11490.03 86.34 56857.95 88888.00 2018-07-02 03:57:03.404 183 11490.04 86.33 56857.89 88888.00 2018-07-02 03:57:03.904 183 11489.99 86.31 56857.92 88888.00 2018-07-02 03:57:04.404 183 11489.98 86.28 56857.91 88888.00 2018-07-02 03:57:04.904 183 11490.00 86.24 56857.86 88888.00 2018-07-02 03:57:05.404 183 11489.97 86.25 56857.87 88888.00 2018-07-02 03:57:05.904 183 11489.99 86.25 56857.80 88888.00 2018-07-02 03:57:06.404 183 11490.03 86.26 56857.75 88888.00 2018-07-02 03:57:06.904 183 11489.90 86.25 56857.81 88888.00 2018-07-02 03:57:07.404 183 11489.90 86.25 56857.75 88888.00 2018-07-02 03:57:07.904 183 11489.96 86.21 56857.72 88888.00 2018-07-02 03:57:08.404 183 11489.90 86.23 56857.75 88888.00 2018-07-02 03:57:08.904 183 11489.89 86.24 56857.81 88888.00 2018-07-02 03:57:09.404 183 11489.86 86.21 56857.81 88888.00 2018-07-02 03:57:09.904 183 11489.87 86.17 56857.84 88888.00 2018-07-02 03:57:10.904 183 11489.89 86.23 56857.80 88888.00 2018-07-02 03:57:11.404 183 11489.90 86.17 56857.74 88888.00 2018-07-02 03:57:11.904 183 11489.84 86.19 56857.73 88888.00 2018-07-02 03:57:12.404 183 11489.87 86.24 56857.72 88888.00 2018-07-02 03:57:12.904 183 11489.84 86.23 56857.74 88888.00 2018-07-02 03:57:13.404 183 11489.80 86.23 56857.71 88888.00 2018-07-02 03:57:13.904 183 11489.83 86.19 56857.71 88888.00 2018-07-02 03:57:14.404 183 11489.89 86.18 56857.69 88888.00 2018-07-02 03:57:14.904 183 11489.85 86.21 56857.66 88888.00 2018-07-02 03:57:15.404 183 11489.84 86.21 56857.66 88888.00 2018-07-02 03:57:15.904 183 11489.89 86.21 56857.60 88888.00 2018-07-02 03:57:16.404 183 11489.82 86.19 56857.56 88888.00 2018-07-02 03:57:16.904 183 11489.79 86.21 56857.55 88888.00 2018-07-02 03:57:17.404 183 11489.80 86.15 56857.56 88888.00 2018-07-02 03:57:17.904 183 11489.77 86.14 56857.59 88888.00 2018-07-02 03:57:18.904 183 11489.77 86.19 56857.54 88888.00 2018-07-02 03:57:19.404 183 11489.71 86.18 56857.56 88888.00 2018-07-02 03:57:19.904 183 11489.66 86.19 56857.55 88888.00 2018-07-02 03:57:20.904 183 11489.62 86.12 56857.47 88888.00 2018-07-02 03:57:21.404 183 11489.63 86.11 56857.53 88888.00 2018-07-02 03:57:21.904 183 11489.69 86.13 56857.53 88888.00 2018-07-02 03:57:22.404 183 11489.68 86.17 56857.50 88888.00 2018-07-02 03:57:22.904 183 11489.64 86.21 56857.53 88888.00 2018-07-02 03:57:23.404 183 11489.66 86.24 56857.52 88888.00 2018-07-02 03:57:23.904 183 11489.64 86.20 56857.44 88888.00 2018-07-02 03:57:24.404 183 11489.58 86.19 56857.37 88888.00 2018-07-02 03:57:24.904 183 11489.59 86.24 56857.43 88888.00 2018-07-02 03:57:25.404 183 11489.59 86.23 56857.44 88888.00 2018-07-02 03:57:25.904 183 11489.51 86.17 56857.43 88888.00 2018-07-02 03:57:26.404 183 11489.54 86.18 56857.53 88888.00 2018-07-02 03:57:26.904 183 11489.58 86.19 56857.55 88888.00 2018-07-02 03:57:27.404 183 11489.52 86.19 56857.54 88888.00 2018-07-02 03:57:27.904 183 11489.55 86.19 56857.54 88888.00 2018-07-02 03:57:28.904 183 11489.55 86.18 56857.63 88888.00 2018-07-02 03:57:29.404 183 11489.58 86.20 56857.62 88888.00 2018-07-02 03:57:29.904 183 11489.56 86.25 56857.54 88888.00 2018-07-02 03:57:30.904 183 11489.49 86.33 56857.65 88888.00 2018-07-02 03:57:31.404 183 11489.50 86.37 56857.61 88888.00 2018-07-02 03:57:31.904 183 11489.48 86.38 56857.60 88888.00 2018-07-02 03:57:32.404 183 11489.48 86.33 56857.60 88888.00 2018-07-02 03:57:32.904 183 11489.49 86.32 56857.56 88888.00 2018-07-02 03:57:33.404 183 11489.43 86.26 56857.53 88888.00 2018-07-02 03:57:33.904 183 11489.38 86.26 56857.54 88888.00 2018-07-02 03:57:34.404 183 11489.38 86.25 56857.50 88888.00 2018-07-02 03:57:34.904 183 11489.34 86.26 56857.46 88888.00 2018-07-02 03:57:35.404 183 11489.35 86.31 56857.39 88888.00 2018-07-02 03:57:35.904 183 11489.38 86.26 56857.35 88888.00 2018-07-02 03:57:36.404 183 11489.38 86.26 56857.29 88888.00 2018-07-02 03:57:36.904 183 11489.26 86.28 56857.29 88888.00 2018-07-02 03:57:37.404 183 11489.30 86.34 56857.27 88888.00 2018-07-02 03:57:37.904 183 11489.34 86.32 56857.20 88888.00 2018-07-02 03:57:38.404 183 11489.24 86.30 56857.18 88888.00 2018-07-02 03:57:38.904 183 11489.28 86.30 56857.15 88888.00 2018-07-02 03:57:39.404 183 11489.35 86.26 56857.14 88888.00 2018-07-02 03:57:39.904 183 11489.28 86.30 56857.09 88888.00 2018-07-02 03:57:40.404 183 11489.26 86.31 56857.02 88888.00 2018-07-02 03:57:40.904 183 11489.30 86.32 56856.90 88888.00 2018-07-02 03:57:41.404 183 11489.24 86.33 56856.84 88888.00 2018-07-02 03:57:41.904 183 11489.29 86.28 56856.76 88888.00 2018-07-02 03:57:42.404 183 11489.31 86.26 56856.72 88888.00 2018-07-02 03:57:42.904 183 11489.27 86.26 56856.63 88888.00 2018-07-02 03:57:43.404 183 11489.26 86.31 56856.58 88888.00 2018-07-02 03:57:43.904 183 11489.26 86.28 56856.56 88888.00 2018-07-02 03:57:44.404 183 11489.17 86.20 56856.47 88888.00 2018-07-02 03:57:44.904 183 11489.16 86.18 56856.37 88888.00 2018-07-02 03:57:45.404 183 11489.17 86.15 56856.28 88888.00 2018-07-02 03:57:45.904 183 11489.11 86.12 56856.20 88888.00 2018-07-02 03:57:46.404 183 11489.09 86.15 56856.11 88888.00 2018-07-02 03:57:46.904 183 11489.03 86.17 56856.08 88888.00 2018-07-02 03:57:47.404 183 11488.96 86.11 56856.00 88888.00 2018-07-02 03:57:47.904 183 11488.93 86.05 56855.92 88888.00 2018-07-02 03:57:48.404 183 11488.93 86.00 56855.83 88888.00 2018-07-02 03:57:48.904 183 11488.86 85.90 56855.66 88888.00 2018-07-02 03:57:49.404 183 11488.74 85.86 56855.60 88888.00 2018-07-02 03:57:49.904 183 11488.71 85.85 56855.45 88888.00 2018-07-02 03:57:50.404 183 11488.61 85.81 56855.30 88888.00 2018-07-02 03:57:50.904 183 11488.54 85.78 56855.19 88888.00 2018-07-02 03:57:51.404 183 11488.52 85.72 56855.06 88888.00 2018-07-02 03:57:52.404 183 11488.33 85.53 56854.78 88888.00 2018-07-02 03:57:52.904 183 11488.30 85.51 56854.65 88888.00 2018-07-02 03:57:53.404 183 11488.19 85.47 56854.51 88888.00 2018-07-02 03:57:53.904 183 11488.11 85.40 56854.36 88888.00 2018-07-02 03:57:54.404 183 11488.08 85.29 56854.18 88888.00 2018-07-02 03:57:54.904 183 11487.98 85.21 56853.99 88888.00 2018-07-02 03:57:55.404 183 11487.82 85.09 56853.75 88888.00 2018-07-02 03:57:55.904 183 11487.79 85.05 56853.62 88888.00 2018-07-02 03:57:56.404 183 11487.76 84.96 56853.48 88888.00 2018-07-02 03:57:56.904 183 11487.62 84.91 56853.26 88888.00 2018-07-02 03:57:57.404 183 11487.58 84.84 56853.13 88888.00 2018-07-02 03:57:57.904 183 11487.57 84.75 56852.91 88888.00 2018-07-02 03:57:58.404 183 11487.49 84.70 56852.78 88888.00 2018-07-02 03:57:58.904 183 11487.41 84.69 56852.56 88888.00 2018-07-02 03:57:59.404 183 11487.40 84.63 56852.39 88888.00 2018-07-02 03:57:59.904 183 11487.39 84.58 56852.17 88888.00 2018-07-02 03:58:00.404 183 11487.34 84.57 56852.07 88888.00 2018-07-02 03:58:00.904 183 11487.36 84.55 56851.94 88888.00 2018-07-02 03:58:01.404 183 11487.37 84.47 56851.78 88888.00 2018-07-02 03:58:02.404 183 11487.33 84.38 56851.49 88888.00 2018-07-02 03:58:02.904 183 11487.28 84.36 56851.30 88888.00 2018-07-02 03:58:03.404 183 11487.22 84.36 56851.21 88888.00 2018-07-02 03:58:03.904 183 11487.21 84.41 56851.08 88888.00 2018-07-02 03:58:04.404 183 11487.13 84.37 56850.88 88888.00 2018-07-02 03:58:04.904 183 11487.02 84.37 56850.63 88888.00 2018-07-02 03:58:05.404 183 11486.97 84.33 56850.44 88888.00 2018-07-02 03:58:05.904 183 11486.87 84.23 56850.20 88888.00 2018-07-02 03:58:06.404 183 11486.81 84.20 56849.98 88888.00 2018-07-02 03:58:06.904 183 11486.76 84.15 56849.73 88888.00 2018-07-02 03:58:07.404 183 11486.63 84.10 56849.46 88888.00 2018-07-02 03:58:07.904 183 11486.49 84.09 56849.21 88888.00 2018-07-02 03:58:08.404 183 11486.49 84.09 56849.01 88888.00 2018-07-02 03:58:08.904 183 11486.40 84.00 56848.71 88888.00 2018-07-02 03:58:09.404 183 11486.29 83.89 56848.41 88888.00 2018-07-02 03:58:09.904 183 11486.17 83.90 56848.15 88888.00 2018-07-02 03:58:10.404 183 11486.09 83.86 56847.77 88888.00 2018-07-02 03:58:10.904 183 11485.97 83.74 56847.35 88888.00 2018-07-02 03:58:11.404 183 11485.88 83.69 56847.01 88888.00 2018-07-02 03:58:11.904 183 11485.86 83.66 56846.76 88888.00 2018-07-02 03:58:12.404 183 11485.81 83.63 56846.52 88888.00 2018-07-02 03:58:12.904 183 11485.79 83.56 56846.20 88888.00 2018-07-02 03:58:13.404 183 11485.76 83.51 56845.90 88888.00 2018-07-02 03:58:13.904 183 11485.66 83.46 56845.59 88888.00 2018-07-02 03:58:14.404 183 11485.65 83.45 56845.31 88888.00 2018-07-02 03:58:14.904 183 11485.67 83.41 56845.03 88888.00 2018-07-02 03:58:15.404 183 11485.62 83.31 56844.75 88888.00 2018-07-02 03:58:15.904 183 11485.60 83.25 56844.44 88888.00 2018-07-02 03:58:16.404 183 11485.66 83.21 56844.11 88888.00 2018-07-02 03:58:16.904 183 11485.61 83.14 56843.74 88888.00 2018-07-02 03:58:17.404 183 11485.62 83.12 56843.43 88888.00 2018-07-02 03:58:17.904 183 11485.60 83.05 56843.14 88888.00 2018-07-02 03:58:18.404 183 11485.58 82.95 56842.77 88888.00 2018-07-02 03:58:18.904 183 11485.48 82.88 56842.35 88888.00 2018-07-02 03:58:19.404 183 11485.52 82.80 56842.03 88888.00 2018-07-02 03:58:19.904 183 11485.60 82.68 56841.74 88888.00 2018-07-02 03:58:20.404 183 11485.58 82.63 56841.38 88888.00 2018-07-02 03:58:20.904 183 11485.63 82.56 56841.05 88888.00 2018-07-02 03:58:21.404 183 11485.60 82.47 56840.73 88888.00 2018-07-02 03:58:21.904 183 11485.59 82.43 56840.42 88888.00 2018-07-02 03:58:22.404 183 11485.62 82.30 56840.08 88888.00 2018-07-02 03:58:22.904 183 11485.67 82.24 56839.76 88888.00 2018-07-02 03:58:23.404 183 11485.68 82.18 56839.46 88888.00 2018-07-02 03:58:23.904 183 11485.62 82.17 56839.14 88888.00 2018-07-02 03:58:24.404 183 11485.63 82.02 56838.79 88888.00 2018-07-02 03:58:24.904 183 11485.63 81.96 56838.46 88888.00 2018-07-02 03:58:25.404 183 11485.62 81.95 56838.11 88888.00 2018-07-02 03:58:25.904 183 11485.60 81.84 56837.79 88888.00 2018-07-02 03:58:26.404 183 11485.60 81.74 56837.38 88888.00 2018-07-02 03:58:26.904 183 11485.59 81.64 56836.96 88888.00 2018-07-02 03:58:27.404 183 11485.68 81.55 56836.58 88888.00 2018-07-02 03:58:27.904 183 11485.67 81.47 56836.23 88888.00 2018-07-02 03:58:28.404 183 11485.62 81.40 56835.81 88888.00 2018-07-02 03:58:28.904 183 11485.75 81.34 56835.45 88888.00 2018-07-02 03:58:29.404 183 11485.76 81.24 56835.06 88888.00 2018-07-02 03:58:29.904 183 11485.77 81.20 56834.71 88888.00 2018-07-02 03:58:30.404 183 11485.84 81.13 56834.38 88888.00 2018-07-02 03:58:30.904 183 11485.93 81.04 56833.99 88888.00 2018-07-02 03:58:31.404 183 11485.94 80.98 56833.68 88888.00 2018-07-02 03:58:31.904 183 11486.00 80.96 56833.26 88888.00 2018-07-02 03:58:32.404 183 11486.09 80.88 56832.90 88888.00 2018-07-02 03:58:32.904 183 11486.09 80.83 56832.50 88888.00 2018-07-02 03:58:33.404 183 11486.18 80.80 56832.15 88888.00 2018-07-02 03:58:33.904 183 11486.32 80.80 56831.82 88888.00 2018-07-02 03:58:34.404 183 11486.36 80.80 56831.47 88888.00 2018-07-02 03:58:34.904 183 11486.43 80.79 56831.15 88888.00 2018-07-02 03:58:35.404 183 11486.58 80.77 56830.78 88888.00 2018-07-02 03:58:35.904 183 11486.65 80.81 56830.48 88888.00 2018-07-02 03:58:36.404 183 11486.62 80.83 56830.26 88888.00 2018-07-02 03:58:36.904 183 11486.71 80.75 56829.89 88888.00 2018-07-02 03:58:37.404 183 11486.74 80.68 56829.54 88888.00 2018-07-02 03:58:37.904 183 11486.85 80.67 56829.25 88888.00 2018-07-02 03:58:38.404 183 11486.94 80.63 56828.96 88888.00 2018-07-02 03:58:38.904 183 11487.02 80.62 56828.77 88888.00 2018-07-02 03:58:39.404 183 11487.15 80.66 56828.53 88888.00 2018-07-02 03:58:39.904 183 11487.25 80.64 56828.34 88888.00 2018-07-02 03:58:40.404 183 11487.28 80.61 56828.22 88888.00 2018-07-02 03:58:40.904 183 11487.35 80.56 56828.02 88888.00 2018-07-02 03:58:41.404 183 11487.61 80.53 56827.77 88888.00 2018-07-02 03:58:41.904 183 11487.74 80.49 56827.53 88888.00 2018-07-02 03:58:42.404 183 11487.75 80.52 56827.51 88888.00 2018-07-02 03:58:42.904 183 11487.94 80.52 56827.45 88888.00 2018-07-02 03:58:43.905 183 11488.24 80.33 56827.18 88888.00 2018-07-02 03:58:44.405 183 11488.40 80.28 56826.98 88888.00 2018-07-02 03:58:44.905 183 11488.59 80.25 56826.75 88888.00 2018-07-02 03:58:45.405 183 11488.74 80.15 56826.58 88888.00 2018-07-02 03:58:45.905 183 11488.85 80.09 56826.48 88888.00 2018-07-02 03:58:46.405 183 11488.97 80.12 56826.37 88888.00 2018-07-02 03:58:46.905 183 11489.20 80.09 56826.17 88888.00 2018-07-02 03:58:47.405 183 11489.35 79.99 56826.02 88888.00 2018-07-02 03:58:47.905 183 11489.47 79.86 56825.91 88888.00 2018-07-02 03:58:48.405 183 11489.56 79.84 56825.78 88888.00 2018-07-02 03:58:48.905 183 11489.73 79.87 56825.59 88888.00 2018-07-02 03:58:49.405 183 11489.91 79.81 56825.41 88888.00 2018-07-02 03:58:49.905 183 11490.07 79.77 56825.18 88888.00 2018-07-02 03:58:50.405 183 11490.29 79.75 56825.02 88888.00 2018-07-02 03:58:50.905 183 11490.49 79.81 56824.90 88888.00 2018-07-02 03:58:51.405 183 11490.70 79.82 56824.87 88888.00 2018-07-02 03:58:51.905 183 11490.95 79.80 56824.92 88888.00 2018-07-02 03:58:52.405 183 11491.16 79.88 56824.96 88888.00 2018-07-02 03:58:52.905 183 11491.45 79.96 56824.90 88888.00 2018-07-02 03:58:53.405 183 11491.75 80.00 56824.83 88888.00 2018-07-02 03:58:53.905 183 11492.04 79.98 56824.77 88888.00 2018-07-02 03:58:54.405 183 11492.21 79.99 56824.74 88888.00 2018-07-02 03:58:54.905 183 11492.41 79.91 56824.63 88888.00 2018-07-02 03:58:55.405 183 11492.64 79.94 56824.50 88888.00 2018-07-02 03:58:55.905 183 11492.77 79.96 56824.37 88888.00 2018-07-02 03:58:56.405 183 11492.96 80.05 56824.24 88888.00 2018-07-02 03:58:56.905 183 11493.17 80.06 56824.15 88888.00 2018-07-02 03:58:57.405 183 11493.27 79.95 56823.89 88888.00 2018-07-02 03:58:57.905 183 11493.38 79.92 56823.64 88888.00 2018-07-02 03:58:58.405 183 11493.62 79.93 56823.52 88888.00 2018-07-02 03:58:58.905 183 11493.74 79.93 56823.45 88888.00 2018-07-02 03:58:59.405 183 11493.88 79.93 56823.26 88888.00 2018-07-02 03:58:59.905 183 11494.09 79.94 56823.05 88888.00 2018-07-02 03:59:00.405 183 11494.20 79.94 56822.95 88888.00 2018-07-02 03:59:00.905 183 11494.30 79.92 56822.83 88888.00 2018-07-02 03:59:01.405 183 11494.48 79.86 56822.65 88888.00 2018-07-02 03:59:01.905 183 11494.63 79.80 56822.36 88888.00 2018-07-02 03:59:02.405 183 11494.83 79.77 56822.13 88888.00 2018-07-02 03:59:02.905 183 11495.07 79.84 56822.01 88888.00 2018-07-02 03:59:03.405 183 11495.24 79.95 56821.96 88888.00 2018-07-02 03:59:03.905 183 11495.42 80.04 56821.92 88888.00 2018-07-02 03:59:04.405 183 11495.71 80.01 56821.87 88888.00 2018-07-02 03:59:04.905 183 11496.02 80.00 56821.84 88888.00 2018-07-02 03:59:05.405 183 11496.21 80.07 56821.91 88888.00 2018-07-02 03:59:05.905 183 11496.42 80.19 56822.05 88888.00 2018-07-02 03:59:06.405 183 11496.58 80.21 56822.13 88888.00 2018-07-02 03:59:06.905 183 11496.77 80.23 56822.28 88888.00 2018-07-02 03:59:07.405 183 11497.01 80.34 56822.43 88888.00 2018-07-02 03:59:07.905 183 11497.21 80.38 56822.63 88888.00 2018-07-02 03:59:08.405 183 11497.26 80.41 56822.86 88888.00 2018-07-02 03:59:08.905 183 11497.33 80.45 56823.03 88888.00 2018-07-02 03:59:09.405 183 11497.43 80.48 56823.15 88888.00 2018-07-02 03:59:09.905 183 11497.41 80.49 56823.33 88888.00 2018-07-02 03:59:10.405 183 11497.42 80.59 56823.48 88888.00 2018-07-02 03:59:10.905 183 11497.56 80.66 56823.66 88888.00 2018-07-02 03:59:11.405 183 11497.58 80.75 56823.85 88888.00 2018-07-02 03:59:11.905 183 11497.64 80.80 56824.13 88888.00 2018-07-02 03:59:12.405 183 11497.77 80.86 56824.30 88888.00 2018-07-02 03:59:12.905 183 11497.76 80.90 56824.49 88888.00 2018-07-02 03:59:13.405 183 11497.75 80.89 56824.74 88888.00 2018-07-02 03:59:13.905 183 11497.83 81.00 56824.90 88888.00 2018-07-02 03:59:14.405 183 11497.89 81.13 56824.99 88888.00 2018-07-02 03:59:14.905 183 11497.93 81.16 56825.04 88888.00 2018-07-02 03:59:15.405 183 11498.12 81.18 56825.12 88888.00 2018-07-02 03:59:15.905 183 11498.17 81.28 56825.41 88888.00 2018-07-02 03:59:16.405 183 11498.19 81.40 56825.75 88888.00 2018-07-02 03:59:16.905 183 11498.28 81.43 56825.84 88888.00 2018-07-02 03:59:17.405 183 11498.33 81.45 56825.95 88888.00 2018-07-02 03:59:17.905 183 11498.37 81.51 56826.12 88888.00 2018-07-02 03:59:18.405 183 11498.45 81.61 56826.26 88888.00 2018-07-02 03:59:18.905 183 11498.58 81.71 56826.31 88888.00 2018-07-02 03:59:19.405 183 11498.66 81.75 56826.39 88888.00 2018-07-02 03:59:19.905 183 11498.70 81.77 56826.58 88888.00 2018-07-02 03:59:20.405 183 11498.82 81.89 56826.78 88888.00 2018-07-02 03:59:20.905 183 11498.85 81.92 56826.95 88888.00 2018-07-02 03:59:21.405 183 11498.95 81.92 56827.13 88888.00 2018-07-02 03:59:21.905 183 11498.99 81.99 56827.27 88888.00 2018-07-02 03:59:22.405 183 11499.00 82.11 56827.43 88888.00 2018-07-02 03:59:22.905 183 11499.01 82.26 56827.64 88888.00 2018-07-02 03:59:23.405 183 11499.08 82.38 56827.78 88888.00 2018-07-02 03:59:23.905 183 11499.07 82.43 56827.91 88888.00 2018-07-02 03:59:24.405 183 11499.13 82.51 56828.11 88888.00 2018-07-02 03:59:25.405 183 11499.07 82.66 56828.40 88888.00 2018-07-02 03:59:25.905 183 11499.07 82.73 56828.52 88888.00 2018-07-02 03:59:26.405 183 11499.11 82.79 56828.70 88888.00 2018-07-02 03:59:26.905 183 11499.08 82.84 56828.73 88888.00 2018-07-02 03:59:27.405 183 11499.11 82.87 56828.79 88888.00 2018-07-02 03:59:27.905 183 11499.15 82.92 56828.86 88888.00 2018-07-02 03:59:28.405 183 11499.10 83.00 56829.07 88888.00 2018-07-02 03:59:28.905 183 11499.09 83.04 56829.17 88888.00 2018-07-02 03:59:29.405 183 11499.17 83.09 56829.26 88888.00 2018-07-02 03:59:29.905 183 11499.21 83.21 56829.45 88888.00 2018-07-02 03:59:30.405 183 11499.13 83.35 56829.68 88888.00 2018-07-02 03:59:30.905 183 11499.21 83.43 56829.84 88888.00 2018-07-02 03:59:31.405 183 11499.24 83.45 56829.92 88888.00 2018-07-02 03:59:31.905 183 11499.27 83.45 56830.01 88888.00 2018-07-02 03:59:32.405 183 11499.30 83.47 56830.20 88888.00 2018-07-02 03:59:32.905 183 11499.36 83.55 56830.37 88888.00 2018-07-02 03:59:33.405 183 11499.29 83.61 56830.57 88888.00 2018-07-02 03:59:33.905 183 11499.36 83.62 56830.78 88888.00 2018-07-02 03:59:34.405 183 11499.42 83.62 56830.90 88888.00 2018-07-02 03:59:34.905 183 11499.41 83.61 56831.11 88888.00 2018-07-02 03:59:35.405 183 11499.46 83.68 56831.28 88888.00 2018-07-02 03:59:35.905 183 11499.45 83.72 56831.41 88888.00 2018-07-02 03:59:36.405 183 11499.44 83.70 56831.68 88888.00 2018-07-02 03:59:36.905 183 11499.46 83.74 56831.99 88888.00 2018-07-02 03:59:37.405 183 11499.42 83.80 56832.27 88888.00 2018-07-02 03:59:37.905 183 11499.34 83.89 56832.55 88888.00 2018-07-02 03:59:38.405 183 11499.34 83.93 56832.84 88888.00 2018-07-02 03:59:38.905 183 11499.27 83.99 56833.10 88888.00 2018-07-02 03:59:39.405 183 11499.04 84.06 56833.39 88888.00 2018-07-02 03:59:39.905 183 11498.90 84.17 56833.73 88888.00 2018-07-02 03:59:40.405 183 11498.82 84.24 56833.97 88888.00 2018-07-02 03:59:40.905 183 11498.69 84.19 56834.11 88888.00 2018-07-02 03:59:41.405 183 11498.59 84.20 56834.25 88888.00 2018-07-02 03:59:41.905 183 11498.49 84.29 56834.37 88888.00 2018-07-02 03:59:42.405 183 11498.46 84.37 56834.49 88888.00 2018-07-02 03:59:42.905 183 11498.37 84.45 56834.62 88888.00 2018-07-02 03:59:43.405 183 11498.40 84.60 56834.80 88888.00 2018-07-02 03:59:43.905 183 11498.39 84.68 56835.02 88888.00 2018-07-02 03:59:44.405 183 11498.35 84.81 56835.22 88888.00 2018-07-02 03:59:44.905 183 11498.42 84.91 56835.51 88888.00 2018-07-02 03:59:45.405 183 11498.41 85.02 56835.83 88888.00 2018-07-02 03:59:45.905 183 11498.51 85.11 56836.00 88888.00 2018-07-02 03:59:46.405 183 11498.62 85.21 56836.23 88888.00 2018-07-02 03:59:46.905 183 11498.61 85.29 56836.54 88888.00 2018-07-02 03:59:47.405 183 11498.48 85.43 56836.74 88888.00 2018-07-02 03:59:47.905 183 11498.49 85.52 56836.93 88888.00 2018-07-02 03:59:48.405 183 11498.41 85.58 56837.05 88888.00 2018-07-02 03:59:48.905 183 11498.31 85.71 56837.21 88888.00 2018-07-02 03:59:49.405 183 11498.26 85.85 56837.47 88888.00 2018-07-02 03:59:49.905 183 11498.16 85.98 56837.76 88888.00 2018-07-02 03:59:50.405 183 11498.12 86.05 56837.95 88888.00 2018-07-02 03:59:50.905 183 11498.13 86.10 56838.09 88888.00 2018-07-02 03:59:51.405 183 11498.04 86.11 56838.20 88888.00 2018-07-02 03:59:51.905 183 11497.93 86.15 56838.36 88888.00 2018-07-02 03:59:52.405 183 11497.84 86.17 56838.48 88888.00 2018-07-02 03:59:52.905 183 11497.83 86.19 56838.60 88888.00 2018-07-02 03:59:53.405 183 11497.75 86.24 56838.65 88888.00 2018-07-02 03:59:53.905 183 11497.63 86.27 56838.67 88888.00 2018-07-02 03:59:54.405 183 11497.57 86.28 56838.65 88888.00 2018-07-02 03:59:54.905 183 11497.47 86.31 56838.67 88888.00 2018-07-02 03:59:55.405 183 11497.37 86.33 56838.68 88888.00 2018-07-02 03:59:55.905 183 11497.42 86.38 56838.76 88888.00 2018-07-02 03:59:56.405 183 11497.29 86.37 56838.79 88888.00 2018-07-02 03:59:56.905 183 11497.22 86.37 56838.91 88888.00 2018-07-02 03:59:57.405 183 11497.16 86.39 56839.05 88888.00 2018-07-02 03:59:57.905 183 11497.03 86.46 56839.12 88888.00 2018-07-02 03:59:58.405 183 11496.93 86.54 56839.26 88888.00 2018-07-02 03:59:58.905 183 11496.84 86.64 56839.46 88888.00 2018-07-02 03:59:59.405 183 11496.70 86.78 56839.65 88888.00 2018-07-02 03:59:59.905 183 11496.67 86.87 56839.87 88888.00 2018-07-02 04:00:00.405 183 11496.65 86.96 56840.07 88888.00 2018-07-02 04:00:00.905 183 11496.51 87.06 56840.28 88888.00 2018-07-02 04:00:01.405 183 11496.37 87.13 56840.48 88888.00 2018-07-02 04:00:01.905 183 11496.32 87.20 56840.66 88888.00 2018-07-02 04:00:02.405 183 11496.25 87.26 56840.84 88888.00 2018-07-02 04:00:02.905 183 11496.09 87.33 56840.98 88888.00 2018-07-02 04:00:03.405 183 11495.94 87.39 56841.20 88888.00 2018-07-02 04:00:03.905 183 11495.80 87.44 56841.41 88888.00 2018-07-02 04:00:04.405 183 11495.60 87.51 56841.57 88888.00 2018-07-02 04:00:04.905 183 11495.49 87.58 56841.70 88888.00 2018-07-02 04:00:05.405 183 11495.39 87.60 56841.87 88888.00 2018-07-02 04:00:05.905 183 11495.32 87.66 56842.07 88888.00 2018-07-02 04:00:06.905 183 11495.19 87.84 56842.25 88888.00 2018-07-02 04:00:07.405 183 11495.11 87.88 56842.42 88888.00 2018-07-02 04:00:07.905 183 11495.06 87.96 56842.57 88888.00 2018-07-02 04:00:08.405 183 11495.04 87.95 56842.66 88888.00 2018-07-02 04:00:08.905 183 11494.93 87.96 56842.77 88888.00 2018-07-02 04:00:09.405 183 11494.89 87.95 56842.86 88888.00 2018-07-02 04:00:09.905 183 11494.82 87.96 56842.96 88888.00 2018-07-02 04:00:10.405 183 11494.69 87.96 56843.03 88888.00 2018-07-02 04:00:10.905 183 11494.63 87.97 56843.10 88888.00 2018-07-02 04:00:11.405 183 11494.62 87.94 56843.09 88888.00 2018-07-02 04:00:11.905 183 11494.39 87.85 56843.00 88888.00 2018-07-02 04:00:12.405 183 11494.29 87.83 56843.03 88888.00 2018-07-02 04:00:12.905 183 11494.29 87.78 56843.05 88888.00 2018-07-02 04:00:13.405 183 11494.14 87.73 56843.03 88888.00 2018-07-02 04:00:13.905 183 11494.01 87.68 56842.97 88888.00 2018-07-02 04:00:14.905 183 11493.86 87.56 56842.92 88888.00 2018-07-02 04:00:15.405 183 11493.73 87.49 56842.86 88888.00 2018-07-02 04:00:15.905 183 11493.69 87.47 56842.79 88888.00 2018-07-02 04:00:16.405 183 11493.58 87.39 56842.68 88888.00 2018-07-02 04:00:16.905 183 11493.45 87.36 56842.59 88888.00 2018-07-02 04:00:17.405 183 11493.37 87.35 56842.52 88888.00 2018-07-02 04:00:17.905 183 11493.25 87.27 56842.44 88888.00 2018-07-02 04:00:18.405 183 11493.11 87.22 56842.35 88888.00 2018-07-02 04:00:18.905 183 11493.10 87.21 56842.26 88888.00 2018-07-02 04:00:19.405 183 11493.03 87.17 56842.14 88888.00 2018-07-02 04:00:19.905 183 11492.88 87.12 56842.03 88888.00 2018-07-02 04:00:20.405 183 11492.82 87.09 56841.95 88888.00 2018-07-02 04:00:20.905 183 11492.72 87.05 56841.86 88888.00 2018-07-02 04:00:21.405 183 11492.62 87.01 56841.80 88888.00 2018-07-02 04:00:21.905 183 11492.62 86.98 56841.67 88888.00 2018-07-02 04:00:22.405 183 11492.58 86.89 56841.57 88888.00 2018-07-02 04:00:22.905 183 11492.49 86.89 56841.43 88888.00 2018-07-02 04:00:23.405 183 11492.49 86.91 56841.41 88888.00 2018-07-02 04:00:23.905 183 11492.48 86.87 56841.32 88888.00 2018-07-02 04:00:24.405 183 11492.39 86.87 56841.25 88888.00 2018-07-02 04:00:24.905 183 11492.35 86.87 56841.23 88888.00 2018-07-02 04:00:25.405 183 11492.28 86.88 56841.09 88888.00 2018-07-02 04:00:25.905 183 11492.13 86.86 56840.99 88888.00 2018-07-02 04:00:26.405 183 11492.05 86.89 56840.98 88888.00 2018-07-02 04:00:26.905 183 11492.07 86.91 56841.04 88888.00 2018-07-02 04:00:27.405 183 11491.94 86.91 56841.00 88888.00 2018-07-02 04:00:27.905 183 11491.86 86.89 56840.99 88888.00 2018-07-02 04:00:28.405 183 11491.86 86.89 56840.92 88888.00 2018-07-02 04:00:28.905 183 11491.68 86.89 56840.92 88888.00 2018-07-02 04:00:29.405 183 11491.64 86.89 56840.96 88888.00 2018-07-02 04:00:29.905 183 11491.63 86.89 56841.01 88888.00 2018-07-02 04:00:30.405 183 11491.49 86.96 56841.06 88888.00 2018-07-02 04:00:30.905 183 11491.39 86.92 56841.05 88888.00 2018-07-02 04:00:31.405 183 11491.29 86.92 56841.13 88888.00 2018-07-02 04:00:31.905 183 11491.15 86.96 56841.24 88888.00 2018-07-02 04:00:32.405 183 11490.98 86.96 56841.32 88888.00 2018-07-02 04:00:32.905 183 11490.94 86.93 56841.38 88888.00 2018-07-02 04:00:33.405 183 11490.86 86.92 56841.46 88888.00 2018-07-02 04:00:33.905 183 11490.70 86.93 56841.50 88888.00 2018-07-02 04:00:34.405 183 11490.63 86.89 56841.51 88888.00 2018-07-02 04:00:34.905 183 11490.55 86.86 56841.60 88888.00 2018-07-02 04:00:35.405 183 11490.43 86.82 56841.57 88888.00 2018-07-02 04:00:35.905 183 11490.38 86.81 56841.56 88888.00 2018-07-02 04:00:36.405 183 11490.28 86.76 56841.50 88888.00 2018-07-02 04:00:36.905 183 11490.14 86.61 56841.44 88888.00 2018-07-02 04:00:37.405 183 11490.01 86.55 56841.39 88888.00 2018-07-02 04:00:37.905 183 11489.92 86.51 56841.32 88888.00 2018-07-02 04:00:38.405 183 11489.76 86.45 56841.26 88888.00 2018-07-02 04:00:38.905 183 11489.72 86.38 56841.16 88888.00 2018-07-02 04:00:39.405 183 11489.75 86.31 56841.03 88888.00 2018-07-02 04:00:39.905 183 11489.58 86.19 56840.87 88888.00 2018-07-02 04:00:40.405 183 11489.54 86.08 56840.67 88888.00 2018-07-02 04:00:40.905 183 11489.48 86.05 56840.46 88888.00 2018-07-02 04:00:41.405 183 11489.37 85.91 56840.29 88888.00 2018-07-02 04:00:41.905 183 11489.44 85.83 56840.17 88888.00 2018-07-02 04:00:42.405 183 11489.43 85.77 56840.02 88888.00 2018-07-02 04:00:42.905 183 11489.42 85.70 56839.90 88888.00 2018-07-02 04:00:43.405 183 11489.47 85.69 56839.85 88888.00 2018-07-02 04:00:43.905 183 11489.54 85.59 56839.79 88888.00 2018-07-02 04:00:44.405 183 11489.55 85.52 56839.71 88888.00 2018-07-02 04:00:44.905 183 11489.54 85.56 56839.68 88888.00 2018-07-02 04:00:45.405 183 11489.59 85.53 56839.66 88888.00 2018-07-02 04:00:45.905 183 11489.64 85.52 56839.62 88888.00 2018-07-02 04:00:46.405 183 11489.70 85.49 56839.63 88888.00 2018-07-02 04:00:46.905 183 11489.73 85.46 56839.65 88888.00 2018-07-02 04:00:47.405 183 11489.70 85.45 56839.65 88888.00 2018-07-02 04:00:48.406 183 11489.86 85.47 56839.72 88888.00 2018-07-02 04:00:48.906 183 11489.82 85.46 56839.78 88888.00 2018-07-02 04:00:49.406 183 11489.80 85.46 56839.82 88888.00 2018-07-02 04:00:49.906 183 11489.82 85.46 56839.90 88888.00 2018-07-02 04:00:50.406 183 11489.73 85.46 56839.97 88888.00 2018-07-02 04:00:50.906 183 11489.62 85.46 56839.96 88888.00 2018-07-02 04:00:51.406 183 11489.64 85.44 56840.03 88888.00 2018-07-02 04:00:51.906 183 11489.55 85.45 56840.08 88888.00 2018-07-02 04:00:52.406 183 11489.42 85.45 56840.15 88888.00 2018-07-02 04:00:52.906 183 11489.40 85.50 56840.19 88888.00 2018-07-02 04:00:53.406 183 11489.40 85.53 56840.19 88888.00 2018-07-02 04:00:53.906 183 11489.34 85.56 56840.11 88888.00 2018-07-02 04:00:54.406 183 11489.35 85.57 56840.17 88888.00 2018-07-02 04:00:54.906 183 11489.38 85.55 56840.22 88888.00 2018-07-02 04:00:55.406 183 11489.33 85.51 56840.19 88888.00 2018-07-02 04:00:55.906 183 11489.30 85.55 56840.17 88888.00 2018-07-02 04:00:56.406 183 11489.28 85.59 56840.17 88888.00 2018-07-02 04:00:56.906 183 11489.21 85.63 56840.14 88888.00 2018-07-02 04:00:57.406 183 11489.22 85.63 56840.09 88888.00 2018-07-02 04:00:58.406 183 11489.41 85.59 56839.92 88888.00 2018-07-02 04:00:58.906 183 11489.42 85.62 56839.82 88888.00 2018-07-02 04:00:59.406 183 11489.48 85.63 56839.69 88888.00 2018-07-02 04:00:59.906 183 11489.49 85.52 56839.56 88888.00 2018-07-02 04:01:00.406 183 11489.56 85.56 56839.45 88888.00 2018-07-02 04:01:00.906 183 11489.76 85.62 56839.34 88888.00 2018-07-02 04:01:01.406 183 11489.78 85.59 56839.20 88888.00 2018-07-02 04:01:01.906 183 11489.79 85.64 56839.06 88888.00 2018-07-02 04:01:02.406 183 11489.97 85.59 56838.91 88888.00 2018-07-02 04:01:02.906 183 11489.97 85.57 56838.76 88888.00 2018-07-02 04:01:03.406 183 11490.04 85.64 56838.62 88888.00 2018-07-02 04:01:03.906 183 11490.21 85.71 56838.40 88888.00 2018-07-02 04:01:04.406 183 11490.32 85.69 56838.20 88888.00 2018-07-02 04:01:04.906 183 11490.38 85.66 56837.99 88888.00 2018-07-02 04:01:05.406 183 11490.49 85.66 56837.85 88888.00 2018-07-02 04:01:05.906 183 11490.54 85.66 56837.75 88888.00 2018-07-02 04:01:06.406 183 11490.59 85.65 56837.57 88888.00 2018-07-02 04:01:06.906 183 11490.62 85.58 56837.40 88888.00 2018-07-02 04:01:07.406 183 11490.73 85.53 56837.16 88888.00 2018-07-02 04:01:07.906 183 11490.73 85.56 56836.92 88888.00 2018-07-02 04:01:08.406 183 11490.83 85.55 56836.66 88888.00 2018-07-02 04:01:08.906 183 11490.95 85.49 56836.45 88888.00 2018-07-02 04:01:09.406 183 11490.97 85.50 56836.29 88888.00 2018-07-02 04:01:09.906 183 11491.02 85.42 56836.16 88888.00 2018-07-02 04:01:10.406 183 11491.11 85.42 56835.96 88888.00 2018-07-02 04:01:10.906 183 11491.16 85.44 56835.76 88888.00 2018-07-02 04:01:11.406 183 11491.21 85.45 56835.47 88888.00 2018-07-02 04:01:11.906 183 11491.23 85.45 56835.25 88888.00 2018-07-02 04:01:12.406 183 11491.15 85.39 56835.01 88888.00 2018-07-02 04:01:12.906 183 11491.14 85.33 56834.68 88888.00 2018-07-02 04:01:13.406 183 11491.12 85.32 56834.42 88888.00 2018-07-02 04:01:13.906 183 11491.02 85.35 56834.18 88888.00 2018-07-02 04:01:14.406 183 11490.98 85.28 56833.86 88888.00 2018-07-02 04:01:14.906 183 11491.00 85.24 56833.55 88888.00 2018-07-02 04:01:15.406 183 11490.87 85.16 56833.27 88888.00 2018-07-02 04:01:15.906 183 11490.79 85.08 56832.92 88888.00 2018-07-02 04:01:16.406 183 11490.74 85.02 56832.71 88888.00 2018-07-02 04:01:16.906 183 11490.73 84.99 56832.39 88888.00 2018-07-02 04:01:17.406 183 11490.66 84.91 56832.00 88888.00 2018-07-02 04:01:17.906 183 11490.61 84.81 56831.59 88888.00 2018-07-02 04:01:18.406 183 11490.55 84.79 56831.25 88888.00 2018-07-02 04:01:18.906 183 11490.42 84.75 56830.90 88888.00 2018-07-02 04:01:19.406 183 11490.42 84.68 56830.57 88888.00 2018-07-02 04:01:19.906 183 11490.34 84.57 56830.25 88888.00 2018-07-02 04:01:20.406 183 11490.27 84.51 56829.88 88888.00 2018-07-02 04:01:20.906 183 11490.19 84.43 56829.52 88888.00 2018-07-02 04:01:21.406 183 11490.11 84.30 56829.24 88888.00 2018-07-02 04:01:21.906 183 11489.92 84.17 56828.83 88888.00 2018-07-02 04:01:22.406 183 11489.91 84.11 56828.47 88888.00 2018-07-02 04:01:22.906 183 11489.85 84.10 56828.11 88888.00 2018-07-02 04:01:23.406 183 11489.73 84.03 56827.81 88888.00 2018-07-02 04:01:23.906 183 11489.59 83.96 56827.44 88888.00 2018-07-02 04:01:24.406 183 11489.50 83.83 56827.11 88888.00 2018-07-02 04:01:24.906 183 11489.42 83.70 56826.79 88888.00 2018-07-02 04:01:25.406 183 11489.37 83.65 56826.48 88888.00 2018-07-02 04:01:25.906 183 11489.35 83.56 56826.17 88888.00 2018-07-02 04:01:26.406 183 11489.28 83.47 56825.84 88888.00 2018-07-02 04:01:26.906 183 11489.26 83.38 56825.52 88888.00 2018-07-02 04:01:27.406 183 11489.16 83.33 56825.30 88888.00 2018-07-02 04:01:27.906 183 11489.01 83.26 56824.98 88888.00 2018-07-02 04:01:28.406 183 11488.97 83.15 56824.72 88888.00 2018-07-02 04:01:28.906 183 11488.99 83.06 56824.47 88888.00 2018-07-02 04:01:29.906 183 11488.95 82.81 56823.90 88888.00 2018-07-02 04:01:30.406 183 11488.90 82.70 56823.61 88888.00 2018-07-02 04:01:30.906 183 11488.82 82.61 56823.31 88888.00 2018-07-02 04:01:31.406 183 11488.80 82.53 56823.08 88888.00 2018-07-02 04:01:31.906 183 11488.80 82.45 56822.76 88888.00 2018-07-02 04:01:32.406 183 11488.75 82.33 56822.43 88888.00 2018-07-02 04:01:32.906 183 11488.66 82.25 56822.24 88888.00 2018-07-02 04:01:33.406 183 11488.69 82.20 56822.04 88888.00 2018-07-02 04:01:33.906 183 11488.68 82.10 56821.90 88888.00 2018-07-02 04:01:34.406 183 11488.66 81.98 56821.65 88888.00 2018-07-02 04:01:34.906 183 11488.69 81.90 56821.42 88888.00 2018-07-02 04:01:35.406 183 11488.67 81.84 56821.20 88888.00 2018-07-02 04:01:35.906 183 11488.62 81.65 56820.98 88888.00 2018-07-02 04:01:36.406 183 11488.60 81.58 56820.76 88888.00 2018-07-02 04:01:36.906 183 11488.61 81.47 56820.56 88888.00 2018-07-02 04:01:37.906 183 11488.62 81.32 56820.27 88888.00 2018-07-02 04:01:38.406 183 11488.65 81.22 56820.10 88888.00 2018-07-02 04:01:38.906 183 11488.65 81.16 56819.94 88888.00 2018-07-02 04:01:39.406 183 11488.67 81.15 56819.82 88888.00 2018-07-02 04:01:39.906 183 11488.75 81.03 56819.73 88888.00 2018-07-02 04:01:40.406 183 11488.72 81.00 56819.63 88888.00 2018-07-02 04:01:40.906 183 11488.73 80.94 56819.62 88888.00 2018-07-02 04:01:41.406 183 11488.80 80.80 56819.53 88888.00 2018-07-02 04:01:41.906 183 11488.85 80.73 56819.48 88888.00 2018-07-02 04:01:42.406 183 11488.93 80.64 56819.49 88888.00 2018-07-02 04:01:42.906 183 11488.99 80.61 56819.46 88888.00 2018-07-02 04:01:43.406 183 11488.95 80.55 56819.42 88888.00 2018-07-02 04:01:43.906 183 11489.00 80.50 56819.40 88888.00 2018-07-02 04:01:44.406 183 11489.08 80.50 56819.42 88888.00 2018-07-02 04:01:44.906 183 11489.03 80.41 56819.48 88888.00 2018-07-02 04:01:45.406 183 11489.03 80.34 56819.56 88888.00 2018-07-02 04:01:45.906 183 11489.09 80.33 56819.54 88888.00 2018-07-02 04:01:46.406 183 11489.07 80.26 56819.53 88888.00 2018-07-02 04:01:46.906 183 11489.06 80.23 56819.57 88888.00 2018-07-02 04:01:47.406 183 11489.09 80.20 56819.63 88888.00 2018-07-02 04:01:47.906 183 11489.10 80.09 56819.63 88888.00 2018-07-02 04:01:48.406 183 11489.08 80.07 56819.62 88888.00 2018-07-02 04:01:48.906 183 11489.07 80.02 56819.61 88888.00 2018-07-02 04:01:49.406 183 11489.08 79.95 56819.68 88888.00 2018-07-02 04:01:49.906 183 11489.00 79.92 56819.72 88888.00 2018-07-02 04:01:50.406 183 11489.01 79.89 56819.74 88888.00 2018-07-02 04:01:50.906 183 11489.02 79.85 56819.80 88888.00 2018-07-02 04:01:51.406 183 11488.97 79.80 56819.82 88888.00 2018-07-02 04:01:51.906 183 11489.00 79.81 56819.87 88888.00 2018-07-02 04:01:52.406 183 11489.04 79.78 56819.91 88888.00 2018-07-02 04:01:52.906 183 11489.03 79.70 56819.97 88888.00 2018-07-02 04:01:53.406 183 11488.99 79.70 56820.05 88888.00 2018-07-02 04:01:53.906 183 11489.06 79.70 56820.13 88888.00 2018-07-02 04:01:54.406 183 11489.04 79.62 56820.13 88888.00 2018-07-02 04:01:54.906 183 11489.01 79.60 56820.13 88888.00 2018-07-02 04:01:55.406 183 11489.01 79.59 56820.18 88888.00 2018-07-02 04:01:55.906 183 11488.93 79.54 56820.20 88888.00 2018-07-02 04:01:56.406 183 11488.99 79.55 56820.29 88888.00 2018-07-02 04:01:56.906 183 11489.01 79.52 56820.34 88888.00 2018-07-02 04:01:57.406 183 11488.99 79.51 56820.39 88888.00 2018-07-02 04:01:57.906 183 11488.95 79.48 56820.46 88888.00 2018-07-02 04:01:58.406 183 11488.99 79.45 56820.53 88888.00 2018-07-02 04:01:58.906 183 11489.01 79.41 56820.57 88888.00 2018-07-02 04:01:59.406 183 11488.97 79.43 56820.55 88888.00 2018-07-02 04:01:59.906 183 11488.97 79.40 56820.55 88888.00 2018-07-02 04:02:00.406 183 11488.96 79.37 56820.56 88888.00 2018-07-02 04:02:01.406 183 11488.94 79.34 56820.66 88888.00 2018-07-02 04:02:01.906 183 11488.97 79.32 56820.66 88888.00 2018-07-02 04:02:02.406 183 11488.96 79.30 56820.68 88888.00 2018-07-02 04:02:02.906 183 11488.95 79.26 56820.70 88888.00 2018-07-02 04:02:03.406 183 11488.94 79.21 56820.74 88888.00 2018-07-02 04:02:03.906 183 11488.88 79.20 56820.75 88888.00 2018-07-02 04:02:04.406 183 11488.87 79.19 56820.75 88888.00 2018-07-02 04:02:04.906 183 11488.80 79.11 56820.75 88888.00 2018-07-02 04:02:05.406 183 11488.67 79.03 56820.76 88888.00 2018-07-02 04:02:05.906 183 11488.67 79.02 56820.78 88888.00 2018-07-02 04:02:06.406 183 11488.60 78.97 56820.81 88888.00 2018-07-02 04:02:06.906 183 11488.48 78.90 56820.82 88888.00 2018-07-02 04:02:07.406 183 11488.43 78.83 56820.79 88888.00 2018-07-02 04:02:07.906 183 11488.34 78.82 56820.81 88888.00 2018-07-02 04:02:08.406 183 11488.22 78.73 56820.83 88888.00 2018-07-02 04:02:08.906 183 11488.13 78.63 56820.79 88888.00 2018-07-02 04:02:09.406 183 11488.06 78.56 56820.85 88888.00 2018-07-02 04:02:09.906 183 11487.94 78.50 56820.87 88888.00 2018-07-02 04:02:10.406 183 11487.81 78.44 56820.77 88888.00 2018-07-02 04:02:11.406 183 11487.55 78.31 56820.78 88888.00 2018-07-02 04:02:11.906 183 11487.39 78.28 56820.84 88888.00 2018-07-02 04:02:12.406 183 11487.32 78.28 56820.84 88888.00 2018-07-02 04:02:12.906 183 11487.22 78.17 56820.81 88888.00 2018-07-02 04:02:13.406 183 11487.09 78.10 56820.83 88888.00 2018-07-02 04:02:13.906 183 11487.04 78.05 56820.81 88888.00 2018-07-02 04:02:14.406 183 11486.92 77.97 56820.81 88888.00 2018-07-02 04:02:14.906 183 11486.79 77.89 56820.87 88888.00 2018-07-02 04:02:15.406 183 11486.65 77.83 56820.94 88888.00 2018-07-02 04:02:15.906 183 11486.56 77.75 56820.91 88888.00 2018-07-02 04:02:16.406 183 11486.44 77.70 56820.95 88888.00 2018-07-02 04:02:16.906 183 11486.36 77.67 56820.98 88888.00 2018-07-02 04:02:17.406 183 11486.26 77.60 56821.01 88888.00 2018-07-02 04:02:17.906 183 11486.19 77.58 56821.06 88888.00 2018-07-02 04:02:18.406 183 11486.08 77.58 56821.15 88888.00 2018-07-02 04:02:18.906 183 11486.00 77.57 56821.14 88888.00 2018-07-02 04:02:19.406 183 11485.89 77.54 56821.20 88888.00 2018-07-02 04:02:19.906 183 11485.83 77.49 56821.30 88888.00 2018-07-02 04:02:20.406 183 11485.77 77.42 56821.37 88888.00 2018-07-02 04:02:21.406 183 11485.56 77.39 56821.53 88888.00 2018-07-02 04:02:21.906 183 11485.52 77.40 56821.60 88888.00 2018-07-02 04:02:22.406 183 11485.35 77.30 56821.67 88888.00 2018-07-02 04:02:22.906 183 11485.25 77.27 56821.82 88888.00 2018-07-02 04:02:23.406 183 11485.27 77.26 56821.97 88888.00 2018-07-02 04:02:23.906 183 11485.21 77.27 56822.06 88888.00 2018-07-02 04:02:24.406 183 11485.14 77.30 56822.18 88888.00 2018-07-02 04:02:24.906 183 11485.10 77.35 56822.33 88888.00 2018-07-02 04:02:25.406 183 11484.97 77.40 56822.46 88888.00 2018-07-02 04:02:25.906 183 11484.85 77.40 56822.58 88888.00 2018-07-02 04:02:26.406 183 11484.89 77.41 56822.77 88888.00 2018-07-02 04:02:26.906 183 11484.78 77.43 56822.93 88888.00 2018-07-02 04:02:27.406 183 11484.66 77.47 56823.03 88888.00 2018-07-02 04:02:27.906 183 11484.59 77.42 56823.21 88888.00 2018-07-02 04:02:28.406 183 11484.52 77.39 56823.39 88888.00 2018-07-02 04:02:28.906 183 11484.40 77.40 56823.59 88888.00 2018-07-02 04:02:29.406 183 11484.29 77.48 56823.73 88888.00 2018-07-02 04:02:29.906 183 11484.23 77.44 56823.86 88888.00 2018-07-02 04:02:30.406 183 11484.10 77.44 56823.96 88888.00 2018-07-02 04:02:30.906 183 11484.06 77.49 56824.09 88888.00 2018-07-02 04:02:31.406 183 11483.95 77.50 56824.23 88888.00 2018-07-02 04:02:31.906 183 11483.81 77.57 56824.43 88888.00 2018-07-02 04:02:32.406 183 11483.72 77.60 56824.55 88888.00 2018-07-02 04:02:32.906 183 11483.67 77.62 56824.63 88888.00 2018-07-02 04:02:33.406 183 11483.50 77.64 56824.79 88888.00 2018-07-02 04:02:33.906 183 11483.41 77.66 56824.92 88888.00 2018-07-02 04:02:34.406 183 11483.46 77.67 56825.05 88888.00 2018-07-02 04:02:34.906 183 11483.30 77.69 56825.15 88888.00 2018-07-02 04:02:35.406 183 11483.16 77.76 56825.30 88888.00 2018-07-02 04:02:35.906 183 11483.16 77.76 56825.41 88888.00 2018-07-02 04:02:36.406 183 11483.05 77.69 56825.57 88888.00 2018-07-02 04:02:36.906 183 11482.90 77.68 56825.71 88888.00 2018-07-02 04:02:37.406 183 11482.89 77.73 56825.82 88888.00 2018-07-02 04:02:37.906 183 11482.88 77.77 56825.94 88888.00 2018-07-02 04:02:38.406 183 11482.77 77.78 56826.03 88888.00 2018-07-02 04:02:38.906 183 11482.75 77.77 56826.14 88888.00 2018-07-02 04:02:39.406 183 11482.64 77.78 56826.26 88888.00 2018-07-02 04:02:39.906 183 11482.60 77.80 56826.37 88888.00 2018-07-02 04:02:40.406 183 11482.62 77.82 56826.48 88888.00 2018-07-02 04:02:40.906 183 11482.53 77.84 56826.56 88888.00 2018-07-02 04:02:41.406 183 11482.46 77.85 56826.67 88888.00 2018-07-02 04:02:41.906 183 11482.47 77.94 56826.81 88888.00 2018-07-02 04:02:42.406 183 11482.42 77.98 56826.89 88888.00 2018-07-02 04:02:42.906 183 11482.35 78.02 56826.98 88888.00 2018-07-02 04:02:43.406 183 11482.39 78.03 56827.04 88888.00 2018-07-02 04:02:43.906 183 11482.38 78.09 56827.17 88888.00 2018-07-02 04:02:44.406 183 11482.33 78.11 56827.32 88888.00 2018-07-02 04:02:44.906 183 11482.39 78.15 56827.40 88888.00 2018-07-02 04:02:45.406 183 11482.38 78.17 56827.49 88888.00 2018-07-02 04:02:45.906 183 11482.32 78.24 56827.58 88888.00 2018-07-02 04:02:46.407 183 11482.33 78.31 56827.75 88888.00 2018-07-02 04:02:46.907 183 11482.35 78.30 56827.84 88888.00 2018-07-02 04:02:47.407 183 11482.34 78.34 56827.84 88888.00 2018-07-02 04:02:47.907 183 11482.40 78.43 56827.93 88888.00 2018-07-02 04:02:48.407 183 11482.41 78.53 56828.03 88888.00 2018-07-02 04:02:48.907 183 11482.45 78.58 56828.13 88888.00 2018-07-02 04:02:49.407 183 11482.45 78.62 56828.26 88888.00 2018-07-02 04:02:49.907 183 11482.48 78.73 56828.42 88888.00 2018-07-02 04:02:50.907 183 11482.62 78.90 56828.62 88888.00 2018-07-02 04:02:51.407 183 11482.78 78.99 56828.81 88888.00 2018-07-02 04:02:51.907 183 11482.81 79.06 56828.94 88888.00 2018-07-02 04:02:52.407 183 11482.82 79.18 56829.09 88888.00 2018-07-02 04:02:52.907 183 11482.90 79.25 56829.18 88888.00 2018-07-02 04:02:53.407 183 11482.96 79.28 56829.30 88888.00 2018-07-02 04:02:53.907 183 11482.99 79.33 56829.48 88888.00 2018-07-02 04:02:54.407 183 11483.03 79.39 56829.57 88888.00 2018-07-02 04:02:54.907 183 11483.04 79.44 56829.68 88888.00 2018-07-02 04:02:55.407 183 11483.02 79.55 56829.81 88888.00 2018-07-02 04:02:55.907 183 11483.09 79.61 56829.97 88888.00 2018-07-02 04:02:56.407 183 11483.08 79.67 56830.06 88888.00 2018-07-02 04:02:56.907 183 11483.01 79.72 56830.18 88888.00 2018-07-02 04:02:57.407 183 11483.05 79.79 56830.29 88888.00 2018-07-02 04:02:57.907 183 11483.08 79.87 56830.35 88888.00 2018-07-02 04:02:58.407 183 11483.01 79.92 56830.42 88888.00 2018-07-02 04:02:58.907 183 11483.02 79.95 56830.56 88888.00 2018-07-02 04:02:59.407 183 11482.99 79.92 56830.63 88888.00 2018-07-02 04:02:59.907 183 11482.95 80.01 56830.72 88888.00 2018-07-02 04:03:00.407 183 11482.88 80.15 56830.78 88888.00 2018-07-02 04:03:00.907 183 11482.88 80.15 56830.86 88888.00 2018-07-02 04:03:01.407 183 11482.81 80.19 56830.87 88888.00 2018-07-02 04:03:01.907 183 11482.80 80.26 56830.95 88888.00 2018-07-02 04:03:02.407 183 11482.81 80.32 56830.99 88888.00 2018-07-02 04:03:02.907 183 11482.74 80.39 56831.01 88888.00 2018-07-02 04:03:03.407 183 11482.64 80.45 56831.05 88888.00 2018-07-02 04:03:03.907 183 11482.69 80.47 56831.08 88888.00 2018-07-02 04:03:04.407 183 11482.62 80.49 56830.97 88888.00 2018-07-02 04:03:04.907 183 11482.53 80.56 56830.90 88888.00 2018-07-02 04:03:05.407 183 11482.54 80.61 56830.90 88888.00 2018-07-02 04:03:05.907 183 11482.45 80.62 56830.89 88888.00 2018-07-02 04:03:06.407 183 11482.43 80.66 56830.87 88888.00 2018-07-02 04:03:06.907 183 11482.40 80.70 56830.86 88888.00 2018-07-02 04:03:07.407 183 11482.33 80.74 56830.76 88888.00 2018-07-02 04:03:07.907 183 11482.21 80.84 56830.70 88888.00 2018-07-02 04:03:08.407 183 11482.20 80.89 56830.61 88888.00 2018-07-02 04:03:08.907 183 11482.18 80.90 56830.51 88888.00 2018-07-02 04:03:09.407 183 11482.09 80.94 56830.42 88888.00 2018-07-02 04:03:09.907 183 11482.06 80.93 56830.44 88888.00 2018-07-02 04:03:10.407 183 11481.98 80.94 56830.48 88888.00 2018-07-02 04:03:10.907 183 11481.88 80.96 56830.41 88888.00 2018-07-02 04:03:11.407 183 11481.84 80.98 56830.37 88888.00 2018-07-02 04:03:11.907 183 11481.80 81.06 56830.29 88888.00 2018-07-02 04:03:12.407 183 11481.71 81.11 56830.24 88888.00 2018-07-02 04:03:12.907 183 11481.65 81.20 56830.20 88888.00 2018-07-02 04:03:13.407 183 11481.58 81.29 56830.16 88888.00 2018-07-02 04:03:13.907 183 11481.48 81.34 56830.10 88888.00 2018-07-02 04:03:14.407 183 11481.43 81.37 56830.08 88888.00 2018-07-02 04:03:14.907 183 11481.37 81.40 56830.07 88888.00 2018-07-02 04:03:15.407 183 11481.23 81.40 56830.01 88888.00 2018-07-02 04:03:15.907 183 11481.11 81.37 56829.93 88888.00 2018-07-02 04:03:16.407 183 11481.11 81.34 56829.87 88888.00 2018-07-02 04:03:16.907 183 11480.97 81.38 56829.83 88888.00 2018-07-02 04:03:17.407 183 11480.91 81.45 56829.80 88888.00 2018-07-02 04:03:17.907 183 11480.91 81.48 56829.80 88888.00 2018-07-02 04:03:18.407 183 11480.81 81.49 56829.83 88888.00 2018-07-02 04:03:18.907 183 11480.76 81.58 56829.77 88888.00 2018-07-02 04:03:19.407 183 11480.67 81.57 56829.76 88888.00 2018-07-02 04:03:19.907 183 11480.56 81.61 56829.71 88888.00 2018-07-02 04:03:20.407 183 11480.46 81.64 56829.62 88888.00 2018-07-02 04:03:20.907 183 11480.40 81.63 56829.50 88888.00 2018-07-02 04:03:21.407 183 11480.37 81.66 56829.44 88888.00 2018-07-02 04:03:21.907 183 11480.30 81.72 56829.34 88888.00 2018-07-02 04:03:22.407 183 11480.25 81.75 56829.25 88888.00 2018-07-02 04:03:22.907 183 11480.18 81.72 56829.11 88888.00 2018-07-02 04:03:23.407 183 11480.09 81.72 56829.00 88888.00 2018-07-02 04:03:24.407 183 11479.92 81.64 56828.83 88888.00 2018-07-02 04:03:24.907 183 11479.82 81.70 56828.73 88888.00 2018-07-02 04:03:25.407 183 11479.83 81.71 56828.59 88888.00 2018-07-02 04:03:25.907 183 11479.84 81.66 56828.49 88888.00 2018-07-02 04:03:26.407 183 11479.76 81.69 56828.41 88888.00 2018-07-02 04:03:26.907 183 11479.74 81.65 56828.29 88888.00 2018-07-02 04:03:27.407 183 11479.77 81.63 56828.26 88888.00 2018-07-02 04:03:27.907 183 11479.69 81.63 56828.21 88888.00 2018-07-02 04:03:28.407 183 11479.68 81.68 56828.13 88888.00 2018-07-02 04:03:28.907 183 11479.71 81.74 56828.01 88888.00 2018-07-02 04:03:29.407 183 11479.61 81.69 56827.88 88888.00 2018-07-02 04:03:29.907 183 11479.55 81.66 56827.82 88888.00 2018-07-02 04:03:30.407 183 11479.57 81.66 56827.74 88888.00 2018-07-02 04:03:30.907 183 11479.54 81.65 56827.68 88888.00 2018-07-02 04:03:31.407 183 11479.55 81.65 56827.69 88888.00 2018-07-02 04:03:31.907 183 11479.56 81.61 56827.66 88888.00 2018-07-02 04:03:32.407 183 11479.47 81.63 56827.55 88888.00 2018-07-02 04:03:32.907 183 11479.41 81.66 56827.49 88888.00 2018-07-02 04:03:33.407 183 11479.50 81.61 56827.39 88888.00 2018-07-02 04:03:33.907 183 11479.50 81.62 56827.38 88888.00 2018-07-02 04:03:34.407 183 11479.48 81.62 56827.36 88888.00 2018-07-02 04:03:34.907 183 11479.48 81.66 56827.30 88888.00 2018-07-02 04:03:35.407 183 11479.43 81.63 56827.29 88888.00 2018-07-02 04:03:35.907 183 11479.42 81.59 56827.30 88888.00 2018-07-02 04:03:36.407 183 11479.45 81.58 56827.27 88888.00 2018-07-02 04:03:36.907 183 11479.50 81.58 56827.19 88888.00 2018-07-02 04:03:37.407 183 11479.41 81.58 56827.17 88888.00 2018-07-02 04:03:37.907 183 11479.45 81.54 56827.13 88888.00 2018-07-02 04:03:38.407 183 11479.45 81.54 56827.06 88888.00 2018-07-02 04:03:38.907 183 11479.43 81.51 56826.98 88888.00 2018-07-02 04:03:39.407 183 11479.52 81.51 56826.91 88888.00 2018-07-02 04:03:39.907 183 11479.52 81.48 56826.85 88888.00 2018-07-02 04:03:40.407 183 11479.49 81.50 56826.82 88888.00 2018-07-02 04:03:40.907 183 11479.54 81.49 56826.73 88888.00 2018-07-02 04:03:41.407 183 11479.61 81.43 56826.75 88888.00 2018-07-02 04:03:41.907 183 11479.58 81.41 56826.68 88888.00 2018-07-02 04:03:42.407 183 11479.64 81.38 56826.60 88888.00 2018-07-02 04:03:42.907 183 11479.74 81.32 56826.50 88888.00 2018-07-02 04:03:43.407 183 11479.70 81.31 56826.44 88888.00 2018-07-02 04:03:43.907 183 11479.69 81.32 56826.40 88888.00 2018-07-02 04:03:44.407 183 11479.71 81.25 56826.35 88888.00 2018-07-02 04:03:44.907 183 11479.71 81.20 56826.26 88888.00 2018-07-02 04:03:45.407 183 11479.72 81.18 56826.17 88888.00 2018-07-02 04:03:45.907 183 11479.83 81.15 56826.09 88888.00 2018-07-02 04:03:46.407 183 11479.84 81.10 56826.04 88888.00 2018-07-02 04:03:46.907 183 11479.98 81.10 56825.97 88888.00 2018-07-02 04:03:47.407 183 11480.03 81.10 56825.89 88888.00 2018-07-02 04:03:47.907 183 11479.97 81.00 56825.77 88888.00 2018-07-02 04:03:48.407 183 11479.91 80.98 56825.73 88888.00 2018-07-02 04:03:48.907 183 11479.99 80.96 56825.72 88888.00 2018-07-02 04:03:49.407 183 11480.05 80.91 56825.63 88888.00 2018-07-02 04:03:49.907 183 11480.00 80.89 56825.60 88888.00 2018-07-02 04:03:50.407 183 11480.04 80.86 56825.56 88888.00 2018-07-02 04:03:50.907 183 11480.12 80.86 56825.49 88888.00 2018-07-02 04:03:51.407 183 11480.09 80.73 56825.49 88888.00 2018-07-02 04:03:51.907 183 11480.12 80.70 56825.41 88888.00 2018-07-02 04:03:52.407 183 11480.14 80.63 56825.38 88888.00 2018-07-02 04:03:52.907 183 11480.11 80.57 56825.35 88888.00 2018-07-02 04:03:53.407 183 11480.09 80.55 56825.32 88888.00 2018-07-02 04:03:53.907 183 11480.18 80.52 56825.32 88888.00 2018-07-02 04:03:54.407 183 11480.19 80.50 56825.30 88888.00 2018-07-02 04:03:54.907 183 11480.24 80.50 56825.21 88888.00 2018-07-02 04:03:55.407 183 11480.24 80.46 56825.19 88888.00 2018-07-02 04:03:55.907 183 11480.20 80.41 56825.18 88888.00 2018-07-02 04:03:56.407 183 11480.27 80.42 56825.26 88888.00 2018-07-02 04:03:56.907 183 11480.32 80.36 56825.27 88888.00 2018-07-02 04:03:57.407 183 11480.25 80.33 56825.20 88888.00 2018-07-02 04:03:57.907 183 11480.28 80.34 56825.24 88888.00 2018-07-02 04:03:58.407 183 11480.35 80.29 56825.22 88888.00 2018-07-02 04:03:58.907 183 11480.30 80.19 56825.18 88888.00 2018-07-02 04:03:59.407 183 11480.30 80.19 56825.19 88888.00 2018-07-02 04:03:59.907 183 11480.33 80.20 56825.21 88888.00 2018-07-02 04:04:00.407 183 11480.37 80.16 56825.26 88888.00 2018-07-02 04:04:00.907 183 11480.35 80.12 56825.31 88888.00 2018-07-02 04:04:01.407 183 11480.42 80.11 56825.33 88888.00 2018-07-02 04:04:01.907 183 11480.42 80.07 56825.35 88888.00 2018-07-02 04:04:02.407 183 11480.37 80.05 56825.34 88888.00 2018-07-02 04:04:02.907 183 11480.41 80.05 56825.40 88888.00 2018-07-02 04:04:03.907 183 11480.38 80.02 56825.47 88888.00 2018-07-02 04:04:04.407 183 11480.42 79.99 56825.50 88888.00 2018-07-02 04:04:04.907 183 11480.48 79.89 56825.54 88888.00 2018-07-02 04:04:05.407 183 11480.41 79.89 56825.64 88888.00 2018-07-02 04:04:05.907 183 11480.47 79.89 56825.71 88888.00 2018-07-02 04:04:06.407 183 11480.52 79.86 56825.86 88888.00 2018-07-02 04:04:06.907 183 11480.48 79.85 56825.95 88888.00 2018-07-02 04:04:07.407 183 11480.52 79.81 56826.01 88888.00 2018-07-02 04:04:07.907 183 11480.58 79.72 56826.04 88888.00 2018-07-02 04:04:08.407 183 11480.55 79.73 56826.07 88888.00 2018-07-02 04:04:08.907 183 11480.58 79.73 56826.16 88888.00 2018-07-02 04:04:09.407 183 11480.59 79.70 56826.23 88888.00 2018-07-02 04:04:09.907 183 11480.59 79.68 56826.30 88888.00 2018-07-02 04:04:10.407 183 11480.59 79.67 56826.41 88888.00 2018-07-02 04:04:10.907 183 11480.63 79.68 56826.49 88888.00 2018-07-02 04:04:11.407 183 11480.67 79.64 56826.58 88888.00 2018-07-02 04:04:11.907 183 11480.67 79.61 56826.62 88888.00 2018-07-02 04:04:12.407 183 11480.69 79.60 56826.68 88888.00 2018-07-02 04:04:12.907 183 11480.67 79.58 56826.75 88888.00 2018-07-02 04:04:13.407 183 11480.66 79.57 56826.81 88888.00 2018-07-02 04:04:13.907 183 11480.69 79.52 56826.87 88888.00 2018-07-02 04:04:14.407 183 11480.66 79.46 56826.93 88888.00 2018-07-02 04:04:14.907 183 11480.67 79.47 56827.00 88888.00 2018-07-02 04:04:15.407 183 11480.67 79.48 56827.06 88888.00 2018-07-02 04:04:15.907 183 11480.63 79.50 56827.12 88888.00 2018-07-02 04:04:16.407 183 11480.63 79.48 56827.19 88888.00 2018-07-02 04:04:16.907 183 11480.72 79.45 56827.33 88888.00 2018-07-02 04:04:17.407 183 11480.75 79.41 56827.39 88888.00 2018-07-02 04:04:17.907 183 11480.66 79.38 56827.52 88888.00 2018-07-02 04:04:18.407 183 11480.68 79.39 56827.64 88888.00 2018-07-02 04:04:18.907 183 11480.73 79.37 56827.70 88888.00 2018-07-02 04:04:19.407 183 11480.69 79.43 56827.76 88888.00 2018-07-02 04:04:19.907 183 11480.75 79.46 56827.83 88888.00 2018-07-02 04:04:20.407 183 11480.82 79.37 56827.95 88888.00 2018-07-02 04:04:20.907 183 11480.74 79.32 56828.07 88888.00 2018-07-02 04:04:21.407 183 11480.67 79.28 56828.19 88888.00 2018-07-02 04:04:21.907 183 11480.72 79.34 56828.25 88888.00 2018-07-02 04:04:22.407 183 11480.73 79.30 56828.34 88888.00 2018-07-02 04:04:22.907 183 11480.74 79.30 56828.53 88888.00 2018-07-02 04:04:23.407 183 11480.81 79.32 56828.62 88888.00 2018-07-02 04:04:23.907 183 11480.83 79.37 56828.68 88888.00 2018-07-02 04:04:24.407 183 11480.84 79.36 56828.87 88888.00 2018-07-02 04:04:24.907 183 11480.88 79.33 56828.99 88888.00 2018-07-02 04:04:25.407 183 11480.83 79.28 56829.07 88888.00 2018-07-02 04:04:25.907 183 11480.80 79.24 56829.17 88888.00 2018-07-02 04:04:26.407 183 11480.86 79.24 56829.24 88888.00 2018-07-02 04:04:26.907 183 11480.83 79.23 56829.32 88888.00 2018-07-02 04:04:27.407 183 11480.77 79.23 56829.48 88888.00 2018-07-02 04:04:27.907 183 11480.80 79.25 56829.56 88888.00 2018-07-02 04:04:28.407 183 11480.84 79.26 56829.64 88888.00 2018-07-02 04:04:28.907 183 11480.76 79.30 56829.70 88888.00 2018-07-02 04:04:29.407 183 11480.80 79.27 56829.79 88888.00 2018-07-02 04:04:29.907 183 11480.89 79.28 56829.94 88888.00 2018-07-02 04:04:30.407 183 11480.86 79.30 56830.08 88888.00 2018-07-02 04:04:30.907 183 11480.80 79.32 56830.20 88888.00 2018-07-02 04:04:31.407 183 11480.89 79.31 56830.29 88888.00 2018-07-02 04:04:31.907 183 11480.95 79.26 56830.34 88888.00 2018-07-02 04:04:32.407 183 11480.91 79.27 56830.42 88888.00 2018-07-02 04:04:32.907 183 11480.88 79.24 56830.54 88888.00 2018-07-02 04:04:33.407 183 11480.82 79.23 56830.60 88888.00 2018-07-02 04:04:33.907 183 11480.74 79.27 56830.73 88888.00 2018-07-02 04:04:34.407 183 11480.81 79.25 56830.80 88888.00 2018-07-02 04:04:34.907 183 11480.75 79.20 56830.87 88888.00 2018-07-02 04:04:35.407 183 11480.74 79.20 56831.04 88888.00 2018-07-02 04:04:35.907 183 11480.81 79.25 56831.11 88888.00 2018-07-02 04:04:36.407 183 11480.81 79.25 56831.21 88888.00 2018-07-02 04:04:36.907 183 11480.76 79.27 56831.29 88888.00 2018-07-02 04:04:37.407 183 11480.79 79.24 56831.34 88888.00 2018-07-02 04:04:37.907 183 11480.75 79.19 56831.38 88888.00 2018-07-02 04:04:38.407 183 11480.69 79.18 56831.55 88888.00 2018-07-02 04:04:38.907 183 11480.74 79.23 56831.68 88888.00 2018-07-02 04:04:39.407 183 11480.75 79.18 56831.70 88888.00 2018-07-02 04:04:39.907 183 11480.72 79.19 56831.72 88888.00 2018-07-02 04:04:40.407 183 11480.70 79.20 56831.85 88888.00 2018-07-02 04:04:40.907 183 11480.74 79.19 56831.92 88888.00 2018-07-02 04:04:41.407 183 11480.74 79.20 56832.01 88888.00 2018-07-02 04:04:41.907 183 11480.72 79.20 56832.08 88888.00 2018-07-02 04:04:42.407 183 11480.67 79.14 56832.17 88888.00 2018-07-02 04:04:42.907 183 11480.62 79.12 56832.32 88888.00 2018-07-02 04:04:43.407 183 11480.67 79.23 56832.38 88888.00 2018-07-02 04:04:43.907 183 11480.67 79.24 56832.46 88888.00 2018-07-02 04:04:44.407 183 11480.56 79.19 56832.50 88888.00 2018-07-02 04:04:44.907 183 11480.51 79.20 56832.57 88888.00 2018-07-02 04:04:45.407 183 11480.56 79.19 56832.68 88888.00 2018-07-02 04:04:45.907 183 11480.54 79.14 56832.72 88888.00 2018-07-02 04:04:46.407 183 11480.53 79.16 56832.78 88888.00 2018-07-02 04:04:47.407 183 11480.55 79.14 56832.94 88888.00 2018-07-02 04:04:47.907 183 11480.56 79.18 56832.98 88888.00 2018-07-02 04:04:48.407 183 11480.54 79.20 56833.05 88888.00 2018-07-02 04:04:48.907 183 11480.51 79.20 56833.10 88888.00 2018-07-02 04:04:49.407 183 11480.49 79.21 56833.18 88888.00 2018-07-02 04:04:49.907 183 11480.54 79.23 56833.27 88888.00 2018-07-02 04:04:50.407 183 11480.56 79.24 56833.28 88888.00 2018-07-02 04:04:50.907 183 11480.54 79.24 56833.35 88888.00 2018-07-02 04:04:51.407 183 11480.52 79.26 56833.40 88888.00 2018-07-02 04:04:51.907 183 11480.53 79.25 56833.42 88888.00 2018-07-02 04:04:52.408 183 11480.41 79.27 56833.48 88888.00 2018-07-02 04:04:52.908 183 11480.47 79.31 56833.58 88888.00 2018-07-02 04:04:53.408 183 11480.52 79.32 56833.72 88888.00 2018-07-02 04:04:53.908 183 11480.45 79.32 56833.74 88888.00 2018-07-02 04:04:54.408 183 11480.48 79.32 56833.81 88888.00 2018-07-02 04:04:54.908 183 11480.51 79.32 56833.90 88888.00 2018-07-02 04:04:55.408 183 11480.51 79.38 56834.00 88888.00 2018-07-02 04:04:55.908 183 11480.52 79.38 56834.04 88888.00 2018-07-02 04:04:56.408 183 11480.54 79.37 56834.10 88888.00 2018-07-02 04:04:56.908 183 11480.47 79.40 56834.17 88888.00 2018-07-02 04:04:57.408 183 11480.48 79.41 56834.23 88888.00 2018-07-02 04:04:57.908 183 11480.55 79.44 56834.31 88888.00 2018-07-02 04:04:58.408 183 11480.51 79.43 56834.36 88888.00 2018-07-02 04:04:58.908 183 11480.51 79.45 56834.38 88888.00 2018-07-02 04:04:59.408 183 11480.55 79.47 56834.46 88888.00 2018-07-02 04:04:59.908 183 11480.52 79.47 56834.46 88888.00 2018-07-02 04:05:00.408 183 11480.48 79.48 56834.52 88888.00 2018-07-02 04:05:00.908 183 11480.53 79.53 56834.63 88888.00 2018-07-02 04:05:01.408 183 11480.58 79.43 56834.76 88888.00 2018-07-02 04:05:01.908 183 11480.56 79.44 56834.84 88888.00 2018-07-02 04:05:02.408 183 11480.54 79.48 56834.93 88888.00 2018-07-02 04:05:02.908 183 11480.52 79.45 56835.01 88888.00 2018-07-02 04:05:03.408 183 11480.45 79.54 56835.04 88888.00 2018-07-02 04:05:03.908 183 11480.48 79.62 56835.14 88888.00 2018-07-02 04:05:04.408 183 11480.49 79.66 56835.20 88888.00 2018-07-02 04:05:04.908 183 11480.39 79.62 56835.27 88888.00 2018-07-02 04:05:05.408 183 11480.32 79.61 56835.32 88888.00 2018-07-02 04:05:05.908 183 11480.28 79.64 56835.34 88888.00 2018-07-02 04:05:06.408 183 11480.19 79.61 56835.42 88888.00 2018-07-02 04:05:06.908 183 11480.23 79.62 56835.54 88888.00 2018-07-02 04:05:07.408 183 11480.27 79.65 56835.52 88888.00 2018-07-02 04:05:07.908 183 11480.26 79.66 56835.53 88888.00 2018-07-02 04:05:08.408 183 11480.20 79.72 56835.46 88888.00 2018-07-02 04:05:08.908 183 11480.19 79.72 56835.53 88888.00 2018-07-02 04:05:09.408 183 11480.14 79.73 56835.73 88888.00 2018-07-02 04:05:09.908 183 11480.11 79.77 56835.77 88888.00 2018-07-02 04:05:10.408 183 11480.14 79.81 56835.76 88888.00 2018-07-02 04:05:10.908 183 11480.10 79.78 56835.72 88888.00 2018-07-02 04:05:11.408 183 11480.00 79.75 56835.78 88888.00 2018-07-02 04:05:11.908 183 11480.04 79.79 56835.81 88888.00 2018-07-02 04:05:12.408 183 11479.98 79.82 56835.79 88888.00 2018-07-02 04:05:12.908 183 11479.90 79.86 56835.80 88888.00 2018-07-02 04:05:13.408 183 11479.93 79.84 56835.83 88888.00 2018-07-02 04:05:13.908 183 11479.86 79.85 56835.89 88888.00 2018-07-02 04:05:14.408 183 11479.82 79.86 56835.96 88888.00 2018-07-02 04:05:14.908 183 11479.83 79.88 56835.96 88888.00 2018-07-02 04:05:15.408 183 11479.81 79.93 56835.98 88888.00 2018-07-02 04:05:15.908 183 11479.70 79.94 56836.06 88888.00 2018-07-02 04:05:16.408 183 11479.71 79.92 56836.08 88888.00 2018-07-02 04:05:16.908 183 11479.71 79.93 56836.02 88888.00 2018-07-02 04:05:17.408 183 11479.69 79.96 56836.09 88888.00 2018-07-02 04:05:17.908 183 11479.63 80.00 56836.13 88888.00 2018-07-02 04:05:18.408 183 11479.65 80.06 56836.15 88888.00 2018-07-02 04:05:18.908 183 11479.58 80.09 56836.16 88888.00 2018-07-02 04:05:19.408 183 11479.62 80.09 56836.21 88888.00 2018-07-02 04:05:19.908 183 11479.63 80.12 56836.22 88888.00 2018-07-02 04:05:20.408 183 11479.54 80.12 56836.31 88888.00 2018-07-02 04:05:20.908 183 11479.52 80.14 56836.39 88888.00 2018-07-02 04:05:21.408 183 11479.57 80.15 56836.43 88888.00 2018-07-02 04:05:21.908 183 11479.58 80.14 56836.48 88888.00 2018-07-02 04:05:22.408 183 11479.62 80.19 56836.45 88888.00 2018-07-02 04:05:22.908 183 11479.65 80.25 56836.49 88888.00 2018-07-02 04:05:23.408 183 11479.63 80.26 56836.54 88888.00 2018-07-02 04:05:23.908 183 11479.59 80.34 56836.55 88888.00 2018-07-02 04:05:24.408 183 11479.65 80.40 56836.57 88888.00 2018-07-02 04:05:24.908 183 11479.63 80.38 56836.57 88888.00 2018-07-02 04:05:25.408 183 11479.59 80.40 56836.64 88888.00 2018-07-02 04:05:25.908 183 11479.65 80.43 56836.76 88888.00 2018-07-02 04:05:26.408 183 11479.67 80.46 56836.81 88888.00 2018-07-02 04:05:26.908 183 11479.67 80.50 56836.77 88888.00 2018-07-02 04:05:27.408 183 11479.69 80.54 56836.83 88888.00 2018-07-02 04:05:27.908 183 11479.69 80.53 56836.85 88888.00 2018-07-02 04:05:28.908 183 11479.76 80.59 56836.93 88888.00 2018-07-02 04:05:29.408 183 11479.77 80.66 56837.02 88888.00 2018-07-02 04:05:29.908 183 11479.70 80.64 56837.14 88888.00 2018-07-02 04:05:30.408 183 11479.65 80.68 56837.13 88888.00 2018-07-02 04:05:30.908 183 11479.75 80.69 56837.19 88888.00 2018-07-02 04:05:31.408 183 11479.77 80.75 56837.20 88888.00 2018-07-02 04:05:31.908 183 11479.75 80.81 56837.24 88888.00 2018-07-02 04:05:32.408 183 11479.77 80.83 56837.24 88888.00 2018-07-02 04:05:32.908 183 11479.74 80.82 56837.22 88888.00 2018-07-02 04:05:33.408 183 11479.78 80.86 56837.27 88888.00 2018-07-02 04:05:33.908 183 11479.76 80.90 56837.28 88888.00 2018-07-02 04:05:34.408 183 11479.69 80.94 56837.32 88888.00 2018-07-02 04:05:34.908 183 11479.70 80.96 56837.32 88888.00 2018-07-02 04:05:35.408 183 11479.71 80.97 56837.34 88888.00 2018-07-02 04:05:35.908 183 11479.65 81.01 56837.34 88888.00 2018-07-02 04:05:36.408 183 11479.61 81.06 56837.37 88888.00 2018-07-02 04:05:36.908 183 11479.68 81.08 56837.39 88888.00 2018-07-02 04:05:37.408 183 11479.63 81.08 56837.39 88888.00 2018-07-02 04:05:37.908 183 11479.59 81.09 56837.44 88888.00 2018-07-02 04:05:38.408 183 11479.65 81.14 56837.44 88888.00 2018-07-02 04:05:38.908 183 11479.62 81.18 56837.45 88888.00 2018-07-02 04:05:39.408 183 11479.51 81.20 56837.48 88888.00 2018-07-02 04:05:39.908 183 11479.56 81.24 56837.45 88888.00 2018-07-02 04:05:40.408 183 11479.59 81.20 56837.44 88888.00 2018-07-02 04:05:40.908 183 11479.51 81.23 56837.53 88888.00 2018-07-02 04:05:41.408 183 11479.52 81.30 56837.53 88888.00 2018-07-02 04:05:41.908 183 11479.57 81.35 56837.53 88888.00 2018-07-02 04:05:42.408 183 11479.52 81.38 56837.54 88888.00 2018-07-02 04:05:42.908 183 11479.51 81.40 56837.60 88888.00 2018-07-02 04:05:43.408 183 11479.51 81.41 56837.64 88888.00 2018-07-02 04:05:43.908 183 11479.51 81.48 56837.66 88888.00 2018-07-02 04:05:44.408 183 11479.56 81.54 56837.71 88888.00 2018-07-02 04:05:44.908 183 11479.56 81.58 56837.72 88888.00 2018-07-02 04:05:45.408 183 11479.52 81.57 56837.73 88888.00 2018-07-02 04:05:45.908 183 11479.52 81.62 56837.80 88888.00 2018-07-02 04:05:46.408 183 11479.56 81.64 56837.82 88888.00 2018-07-02 04:05:46.908 183 11479.49 81.71 56837.88 88888.00 2018-07-02 04:05:47.408 183 11479.50 81.71 56837.84 88888.00 2018-07-02 04:05:47.908 183 11479.58 81.70 56837.88 88888.00 2018-07-02 04:05:48.408 183 11479.57 81.74 56837.89 88888.00 2018-07-02 04:05:48.908 183 11479.55 81.75 56837.91 88888.00 2018-07-02 04:05:49.408 183 11479.56 81.82 56837.92 88888.00 2018-07-02 04:05:49.908 183 11479.58 81.88 56837.98 88888.00 2018-07-02 04:05:50.408 183 11479.52 81.92 56838.01 88888.00 2018-07-02 04:05:50.908 183 11479.50 81.97 56837.97 88888.00 2018-07-02 04:05:51.408 183 11479.50 81.99 56837.96 88888.00 2018-07-02 04:05:51.908 183 11479.47 81.99 56837.99 88888.00 2018-07-02 04:05:52.408 183 11479.54 82.05 56838.03 88888.00 2018-07-02 04:05:52.908 183 11479.56 82.13 56838.08 88888.00 2018-07-02 04:05:53.408 183 11479.52 82.19 56838.18 88888.00 2018-07-02 04:05:53.908 183 11479.64 82.24 56838.25 88888.00 2018-07-02 04:05:54.408 183 11479.67 82.24 56838.25 88888.00 2018-07-02 04:05:54.908 183 11479.72 82.29 56838.27 88888.00 2018-07-02 04:05:55.408 183 11479.82 82.33 56838.29 88888.00 2018-07-02 04:05:55.908 183 11479.90 82.38 56838.31 88888.00 2018-07-02 04:05:56.408 183 11479.90 82.46 56838.36 88888.00 2018-07-02 04:05:56.908 183 11479.98 82.49 56838.37 88888.00 2018-07-02 04:05:57.408 183 11480.06 82.58 56838.44 88888.00 2018-07-02 04:05:57.908 183 11480.10 82.63 56838.53 88888.00 2018-07-02 04:05:58.408 183 11480.16 82.67 56838.59 88888.00 2018-07-02 04:05:58.908 183 11480.20 82.74 56838.66 88888.00 2018-07-02 04:05:59.408 183 11480.18 82.77 56838.74 88888.00 2018-07-02 04:05:59.908 183 11480.17 82.80 56838.80 88888.00 2018-07-02 04:06:00.408 183 11480.28 82.87 56838.82 88888.00 2018-07-02 04:06:00.908 183 11480.30 82.92 56838.81 88888.00 2018-07-02 04:06:01.408 183 11480.37 82.97 56838.80 88888.00 2018-07-02 04:06:01.908 183 11480.41 82.99 56838.84 88888.00 2018-07-02 04:06:02.408 183 11480.41 83.02 56838.82 88888.00 2018-07-02 04:06:02.908 183 11480.47 83.06 56838.86 88888.00 2018-07-02 04:06:03.408 183 11480.62 83.07 56838.88 88888.00 2018-07-02 04:06:03.908 183 11480.69 83.14 56838.95 88888.00 2018-07-02 04:06:04.408 183 11480.69 83.22 56839.02 88888.00 2018-07-02 04:06:04.908 183 11480.83 83.27 56839.00 88888.00 2018-07-02 04:06:05.408 183 11480.94 83.33 56839.06 88888.00 2018-07-02 04:06:05.908 183 11480.93 83.38 56839.07 88888.00 2018-07-02 04:06:06.408 183 11481.02 83.49 56839.20 88888.00 2018-07-02 04:06:06.908 183 11481.09 83.51 56839.23 88888.00 2018-07-02 04:06:07.408 183 11481.11 83.46 56839.25 88888.00 2018-07-02 04:06:07.908 183 11481.23 83.45 56839.29 88888.00 2018-07-02 04:06:08.408 183 11481.24 83.39 56839.30 88888.00 2018-07-02 04:06:08.908 183 11481.16 83.36 56839.18 88888.00 2018-07-02 04:06:09.408 183 11481.14 83.43 56839.12 88888.00 2018-07-02 04:06:10.408 183 11481.11 83.34 56838.99 88888.00 2018-07-02 04:06:10.908 183 11481.06 83.40 56838.87 88888.00 2018-07-02 04:06:11.408 183 11481.06 83.43 56838.82 88888.00 2018-07-02 04:06:11.908 183 11481.06 83.43 56838.73 88888.00 2018-07-02 04:06:12.408 183 11481.07 83.39 56838.68 88888.00 2018-07-02 04:06:12.908 183 11481.08 83.35 56838.67 88888.00 2018-07-02 04:06:13.408 183 11481.06 83.31 56838.59 88888.00 2018-07-02 04:06:13.908 183 11480.97 83.36 56838.53 88888.00 2018-07-02 04:06:14.408 183 11481.01 83.38 56838.47 88888.00 2018-07-02 04:06:14.908 183 11481.02 83.32 56838.35 88888.00 2018-07-02 04:06:15.408 183 11480.98 83.31 56838.22 88888.00 2018-07-02 04:06:15.908 183 11481.00 83.29 56838.11 88888.00 2018-07-02 04:06:16.408 183 11481.00 83.27 56838.04 88888.00 2018-07-02 04:06:16.908 183 11480.98 83.29 56838.03 88888.00 2018-07-02 04:06:17.408 183 11481.04 83.29 56838.02 88888.00 2018-07-02 04:06:17.908 183 11481.11 83.28 56837.97 88888.00 2018-07-02 04:06:18.408 183 11481.17 83.32 56837.92 88888.00 2018-07-02 04:06:18.908 183 11481.29 83.31 56837.89 88888.00 2018-07-02 04:06:19.408 183 11481.31 83.39 56837.86 88888.00 2018-07-02 04:06:19.908 183 11481.28 83.46 56837.86 88888.00 2018-07-02 04:06:20.408 183 11481.27 83.45 56837.88 88888.00 2018-07-02 04:06:20.908 183 11481.27 83.42 56837.86 88888.00 2018-07-02 04:06:21.408 183 11481.23 83.43 56837.84 88888.00 2018-07-02 04:06:21.908 183 11481.24 83.39 56837.82 88888.00 2018-07-02 04:06:22.408 183 11481.22 83.40 56837.82 88888.00 2018-07-02 04:06:22.908 183 11481.13 83.39 56837.76 88888.00 2018-07-02 04:06:23.408 183 11481.15 83.32 56837.65 88888.00 2018-07-02 04:06:23.908 183 11481.11 83.22 56837.53 88888.00 2018-07-02 04:06:24.408 183 11480.97 83.19 56837.50 88888.00 2018-07-02 04:06:24.908 183 11480.89 83.15 56837.45 88888.00 2018-07-02 04:06:25.408 183 11480.95 83.13 56837.35 88888.00 2018-07-02 04:06:25.908 183 11480.87 83.11 56837.26 88888.00 2018-07-02 04:06:26.408 183 11480.83 83.09 56837.19 88888.00 2018-07-02 04:06:26.908 183 11480.86 83.12 56837.15 88888.00 2018-07-02 04:06:27.408 183 11480.76 83.12 56837.08 88888.00 2018-07-02 04:06:27.908 183 11480.69 83.15 56837.07 88888.00 2018-07-02 04:06:28.408 183 11480.74 83.11 56836.95 88888.00 2018-07-02 04:06:28.908 183 11480.80 83.07 56836.90 88888.00 2018-07-02 04:06:29.408 183 11480.75 83.09 56836.90 88888.00 2018-07-02 04:06:29.908 183 11480.83 83.08 56836.94 88888.00 2018-07-02 04:06:30.408 183 11480.88 83.11 56836.98 88888.00 2018-07-02 04:06:30.908 183 11480.91 83.15 56837.06 88888.00 2018-07-02 04:06:31.408 183 11480.93 83.18 56837.11 88888.00 2018-07-02 04:06:31.908 183 11481.04 83.18 56837.14 88888.00 2018-07-02 04:06:32.408 183 11481.09 83.18 56837.15 88888.00 2018-07-02 04:06:32.908 183 11481.20 83.20 56837.18 88888.00 2018-07-02 04:06:33.408 183 11481.28 83.25 56837.19 88888.00 2018-07-02 04:06:33.908 183 11481.34 83.26 56837.26 88888.00 2018-07-02 04:06:34.408 183 11481.41 83.27 56837.39 88888.00 2018-07-02 04:06:34.908 183 11481.50 83.28 56837.47 88888.00 2018-07-02 04:06:35.408 183 11481.49 83.27 56837.48 88888.00 2018-07-02 04:06:35.908 183 11481.51 83.27 56837.53 88888.00 2018-07-02 04:06:36.408 183 11481.56 83.27 56837.57 88888.00 2018-07-02 04:06:36.908 183 11481.55 83.31 56837.63 88888.00 2018-07-02 04:06:37.408 183 11481.58 83.35 56837.62 88888.00 2018-07-02 04:06:37.908 183 11481.64 83.34 56837.60 88888.00 2018-07-02 04:06:38.408 183 11481.69 83.31 56837.67 88888.00 2018-07-02 04:06:38.908 183 11481.65 83.29 56837.70 88888.00 2018-07-02 04:06:39.408 183 11481.70 83.29 56837.71 88888.00 2018-07-02 04:06:39.908 183 11481.74 83.27 56837.70 88888.00 2018-07-02 04:06:40.408 183 11481.70 83.29 56837.71 88888.00 2018-07-02 04:06:40.908 183 11481.78 83.36 56837.80 88888.00 2018-07-02 04:06:41.908 183 11481.92 83.41 56837.88 88888.00 2018-07-02 04:06:42.408 183 11482.04 83.42 56837.93 88888.00 2018-07-02 04:06:42.908 183 11482.12 83.48 56838.02 88888.00 2018-07-02 04:06:43.408 183 11482.18 83.48 56838.10 88888.00 2018-07-02 04:06:43.908 183 11482.40 83.54 56838.22 88888.00 2018-07-02 04:06:44.408 183 11482.60 83.59 56838.29 88888.00 2018-07-02 04:06:44.908 183 11482.68 83.67 56838.36 88888.00 2018-07-02 04:06:45.408 183 11482.94 83.81 56838.54 88888.00 2018-07-02 04:06:45.908 183 11483.18 83.92 56838.84 88888.00 2018-07-02 04:06:46.408 183 11483.34 84.00 56839.12 88888.00 2018-07-02 04:06:46.909 183 11483.48 84.10 56839.34 88888.00 2018-07-02 04:06:47.409 183 11483.66 84.17 56839.57 88888.00 2018-07-02 04:06:47.909 183 11483.74 84.15 56839.75 88888.00 2018-07-02 04:06:48.409 183 11483.81 84.17 56839.85 88888.00 2018-07-02 04:06:48.909 183 11483.82 84.13 56839.94 88888.00 2018-07-02 04:06:49.409 183 11483.75 84.06 56840.02 88888.00 2018-07-02 04:06:49.909 183 11483.80 84.06 56840.03 88888.00 2018-07-02 04:06:50.409 183 11483.93 84.03 56840.00 88888.00 2018-07-02 04:06:50.909 183 11483.92 84.00 56839.98 88888.00 2018-07-02 04:06:51.409 183 11483.85 84.06 56840.02 88888.00 2018-07-02 04:06:51.909 183 11483.96 84.10 56840.06 88888.00 2018-07-02 04:06:52.409 183 11484.03 84.06 56840.04 88888.00 2018-07-02 04:06:52.909 183 11484.15 84.13 56840.09 88888.00 2018-07-02 04:06:53.409 183 11484.36 84.17 56840.17 88888.00 2018-07-02 04:06:53.909 183 11484.52 84.21 56840.32 88888.00 2018-07-02 04:06:54.409 183 11484.69 84.26 56840.41 88888.00 2018-07-02 04:06:54.909 183 11484.87 84.29 56840.51 88888.00 2018-07-02 04:06:55.409 183 11485.00 84.34 56840.65 88888.00 2018-07-02 04:06:55.909 183 11485.12 84.37 56840.81 88888.00 2018-07-02 04:06:56.409 183 11485.31 84.45 56840.93 88888.00 2018-07-02 04:06:56.909 183 11485.34 84.45 56841.04 88888.00 2018-07-02 04:06:57.409 183 11485.37 84.49 56841.10 88888.00 2018-07-02 04:06:57.909 183 11485.40 84.50 56841.13 88888.00 2018-07-02 04:06:58.409 183 11485.42 84.45 56841.20 88888.00 2018-07-02 04:06:58.909 183 11485.41 84.43 56841.15 88888.00 2018-07-02 04:06:59.409 183 11485.59 84.43 56841.18 88888.00 2018-07-02 04:06:59.909 183 11485.68 84.43 56841.22 88888.00 2018-07-02 04:07:00.409 183 11485.60 84.43 56841.19 88888.00 2018-07-02 04:07:00.909 183 11485.60 84.38 56841.22 88888.00 2018-07-02 04:07:01.409 183 11485.65 84.40 56841.19 88888.00 2018-07-02 04:07:01.909 183 11485.73 84.34 56841.19 88888.00 2018-07-02 04:07:02.409 183 11485.81 84.31 56841.22 88888.00 2018-07-02 04:07:02.909 183 11485.91 84.30 56841.25 88888.00 2018-07-02 04:07:03.409 183 11485.96 84.35 56841.29 88888.00 2018-07-02 04:07:03.909 183 11486.04 84.38 56841.37 88888.00 2018-07-02 04:07:04.409 183 11486.17 84.38 56841.50 88888.00 2018-07-02 04:07:04.909 183 11486.25 84.30 56841.52 88888.00 2018-07-02 04:07:05.409 183 11486.28 84.29 56841.56 88888.00 2018-07-02 04:07:05.909 183 11486.39 84.31 56841.57 88888.00 2018-07-02 04:07:06.409 183 11486.37 84.28 56841.61 88888.00 2018-07-02 04:07:06.909 183 11486.37 84.24 56841.73 88888.00 2018-07-02 04:07:07.409 183 11486.43 84.17 56841.73 88888.00 2018-07-02 04:07:07.909 183 11486.46 84.13 56841.73 88888.00 2018-07-02 04:07:08.409 183 11486.43 84.08 56841.68 88888.00 2018-07-02 04:07:08.909 183 11486.39 84.03 56841.65 88888.00 2018-07-02 04:07:09.409 183 11486.38 83.96 56841.63 88888.00 2018-07-02 04:07:09.909 183 11486.30 83.96 56841.54 88888.00 2018-07-02 04:07:10.409 183 11486.24 83.94 56841.43 88888.00 2018-07-02 04:07:10.909 183 11486.14 83.87 56841.38 88888.00 2018-07-02 04:07:11.409 183 11486.01 83.82 56841.33 88888.00 2018-07-02 04:07:11.909 183 11486.02 83.77 56841.29 88888.00 2018-07-02 04:07:12.409 183 11486.00 83.80 56841.19 88888.00 2018-07-02 04:07:12.909 183 11485.88 83.83 56841.16 88888.00 2018-07-02 04:07:13.409 183 11485.96 83.81 56841.17 88888.00 2018-07-02 04:07:13.909 183 11486.05 83.86 56841.24 88888.00 2018-07-02 04:07:14.409 183 11486.05 83.94 56841.29 88888.00 2018-07-02 04:07:14.909 183 11486.17 83.93 56841.43 88888.00 2018-07-02 04:07:15.409 183 11486.29 83.93 56841.65 88888.00 2018-07-02 04:07:15.909 183 11486.29 84.02 56841.87 88888.00 2018-07-02 04:07:16.409 183 11486.39 84.07 56841.99 88888.00 2018-07-02 04:07:16.909 183 11486.53 84.10 56842.10 88888.00 2018-07-02 04:07:17.409 183 11486.59 84.17 56842.28 88888.00 2018-07-02 04:07:17.909 183 11486.58 84.22 56842.46 88888.00 2018-07-02 04:07:18.409 183 11486.60 84.24 56842.58 88888.00 2018-07-02 04:07:18.909 183 11486.60 84.20 56842.73 88888.00 2018-07-02 04:07:19.409 183 11486.64 84.19 56842.84 88888.00 2018-07-02 04:07:19.909 183 11486.80 84.21 56842.99 88888.00 2018-07-02 04:07:20.409 183 11486.73 84.20 56843.09 88888.00 2018-07-02 04:07:20.909 183 11486.63 84.21 56843.16 88888.00 2018-07-02 04:07:21.409 183 11486.70 84.23 56843.19 88888.00 2018-07-02 04:07:21.909 183 11486.72 84.26 56843.24 88888.00 2018-07-02 04:07:22.409 183 11486.76 84.23 56843.35 88888.00 2018-07-02 04:07:22.909 183 11486.80 84.23 56843.47 88888.00 2018-07-02 04:07:23.409 183 11486.73 84.27 56843.61 88888.00 2018-07-02 04:07:23.909 183 11486.69 84.30 56843.72 88888.00 2018-07-02 04:07:24.409 183 11486.78 84.35 56843.81 88888.00 2018-07-02 04:07:24.909 183 11486.79 84.34 56843.87 88888.00 2018-07-02 04:07:25.409 183 11486.78 84.34 56843.92 88888.00 2018-07-02 04:07:25.909 183 11486.78 84.38 56843.95 88888.00 2018-07-02 04:07:26.409 183 11486.79 84.37 56843.98 88888.00 2018-07-02 04:07:26.909 183 11486.73 84.36 56844.00 88888.00 2018-07-02 04:07:27.409 183 11486.74 84.34 56843.99 88888.00 2018-07-02 04:07:27.909 183 11486.79 84.36 56843.93 88888.00 2018-07-02 04:07:28.409 183 11486.81 84.34 56843.98 88888.00 2018-07-02 04:07:28.909 183 11486.85 84.23 56844.11 88888.00 2018-07-02 04:07:29.409 183 11486.83 84.33 56844.17 88888.00 2018-07-02 04:07:29.909 183 11486.85 84.33 56844.18 88888.00 2018-07-02 04:07:30.409 183 11486.93 84.37 56844.15 88888.00 2018-07-02 04:07:30.909 183 11487.00 84.45 56844.27 88888.00 2018-07-02 04:07:31.409 183 11486.97 84.42 56844.43 88888.00 2018-07-02 04:07:31.909 183 11486.88 84.51 56844.52 88888.00 2018-07-02 04:07:32.409 183 11486.93 84.56 56844.53 88888.00 2018-07-02 04:07:33.409 183 11486.95 84.55 56844.62 88888.00 2018-07-02 04:07:33.909 183 11486.92 84.55 56844.70 88888.00 2018-07-02 04:07:34.409 183 11486.81 84.56 56844.69 88888.00 2018-07-02 04:07:34.909 183 11486.78 84.56 56844.69 88888.00 2018-07-02 04:07:35.409 183 11486.86 84.61 56844.82 88888.00 2018-07-02 04:07:35.909 183 11486.94 84.64 56844.92 88888.00 2018-07-02 04:07:36.409 183 11486.93 84.70 56844.98 88888.00 2018-07-02 04:07:36.909 183 11486.91 84.75 56845.03 88888.00 2018-07-02 04:07:37.409 183 11486.90 84.79 56845.07 88888.00 2018-07-02 04:07:37.909 183 11486.91 84.83 56845.10 88888.00 2018-07-02 04:07:38.409 183 11486.94 84.89 56845.21 88888.00 2018-07-02 04:07:38.909 183 11486.88 84.90 56845.26 88888.00 2018-07-02 04:07:39.409 183 11486.80 84.90 56845.29 88888.00 2018-07-02 04:07:39.909 183 11486.90 84.92 56845.30 88888.00 2018-07-02 04:07:40.409 183 11486.94 84.99 56845.34 88888.00 2018-07-02 04:07:40.909 183 11486.97 85.04 56845.36 88888.00 2018-07-02 04:07:41.409 183 11487.00 85.06 56845.43 88888.00 2018-07-02 04:07:41.909 183 11487.07 85.08 56845.50 88888.00 2018-07-02 04:07:42.409 183 11487.09 85.12 56845.48 88888.00 2018-07-02 04:07:42.909 183 11487.06 85.21 56845.47 88888.00 2018-07-02 04:07:43.409 183 11487.15 85.25 56845.54 88888.00 2018-07-02 04:07:43.909 183 11487.22 85.21 56845.54 88888.00 2018-07-02 04:07:44.409 183 11487.22 85.22 56845.53 88888.00 2018-07-02 04:07:44.909 183 11487.16 85.23 56845.61 88888.00 2018-07-02 04:07:45.409 183 11487.13 85.24 56845.59 88888.00 2018-07-02 04:07:45.909 183 11487.14 85.26 56845.56 88888.00 2018-07-02 04:07:46.409 183 11487.25 85.28 56845.54 88888.00 2018-07-02 04:07:46.909 183 11487.20 85.33 56845.59 88888.00 2018-07-02 04:07:47.409 183 11487.22 85.37 56845.60 88888.00 2018-07-02 04:07:47.909 183 11487.27 85.42 56845.61 88888.00 2018-07-02 04:07:48.409 183 11487.27 85.46 56845.62 88888.00 2018-07-02 04:07:48.909 183 11487.30 85.55 56845.61 88888.00 2018-07-02 04:07:49.409 183 11487.39 85.55 56845.73 88888.00 2018-07-02 04:07:49.909 183 11487.40 85.57 56845.78 88888.00 2018-07-02 04:07:50.409 183 11487.35 85.60 56845.78 88888.00 2018-07-02 04:07:50.909 183 11487.41 85.64 56845.78 88888.00 2018-07-02 04:07:51.409 183 11487.42 85.76 56845.78 88888.00 2018-07-02 04:07:51.909 183 11487.39 85.83 56845.84 88888.00 2018-07-02 04:07:52.409 183 11487.46 85.83 56845.92 88888.00 2018-07-02 04:07:52.909 183 11487.49 85.85 56846.04 88888.00 2018-07-02 04:07:53.409 183 11487.44 85.91 56846.03 88888.00 2018-07-02 04:07:53.909 183 11487.40 86.04 56846.01 88888.00 2018-07-02 04:07:54.909 183 11487.40 86.01 56846.10 88888.00 2018-07-02 04:07:55.409 183 11487.39 86.00 56846.08 88888.00 2018-07-02 04:07:55.909 183 11487.40 85.94 56846.03 88888.00 2018-07-02 04:07:56.409 183 11487.34 85.99 56845.95 88888.00 2018-07-02 04:07:56.909 183 11487.23 86.05 56845.81 88888.00 2018-07-02 04:07:57.409 183 11487.25 86.05 56845.73 88888.00 2018-07-02 04:07:57.909 183 11487.19 86.06 56845.72 88888.00 2018-07-02 04:07:58.409 183 11487.14 86.07 56845.66 88888.00 2018-07-02 04:07:58.909 183 11487.16 86.11 56845.53 88888.00 2018-07-02 04:07:59.409 183 11487.16 86.10 56845.44 88888.00 2018-07-02 04:07:59.909 183 11487.14 86.20 56845.49 88888.00 2018-07-02 04:08:00.409 183 11487.14 86.21 56845.49 88888.00 2018-07-02 04:08:00.909 183 11487.16 86.25 56845.49 88888.00 2018-07-02 04:08:01.409 183 11487.13 86.30 56845.46 88888.00 2018-07-02 04:08:01.909 183 11487.21 86.37 56845.47 88888.00 2018-07-02 04:08:02.409 183 11487.21 86.42 56845.52 88888.00 2018-07-02 04:08:02.909 183 11487.22 86.47 56845.56 88888.00 2018-07-02 04:08:03.409 183 11487.33 86.53 56845.62 88888.00 2018-07-02 04:08:03.909 183 11487.37 86.60 56845.67 88888.00 2018-07-02 04:08:04.909 183 11487.43 86.80 56845.92 88888.00 2018-07-02 04:08:05.409 183 11487.51 86.89 56846.06 88888.00 2018-07-02 04:08:05.909 183 11487.54 86.94 56846.12 88888.00 2018-07-02 04:08:06.409 183 11487.60 87.03 56846.18 88888.00 2018-07-02 04:08:06.909 183 11487.69 87.10 56846.27 88888.00 2018-07-02 04:08:07.409 183 11487.69 87.26 56846.39 88888.00 2018-07-02 04:08:07.909 183 11487.77 87.35 56846.50 88888.00 2018-07-02 04:08:08.409 183 11487.85 87.43 56846.63 88888.00 2018-07-02 04:08:08.909 183 11487.91 87.51 56846.74 88888.00 2018-07-02 04:08:09.409 183 11488.06 87.61 56846.87 88888.00 2018-07-02 04:08:09.909 183 11488.19 87.74 56847.01 88888.00 2018-07-02 04:08:10.409 183 11488.20 87.82 56847.07 88888.00 2018-07-02 04:08:10.909 183 11488.19 87.89 56847.16 88888.00 2018-07-02 04:08:11.409 183 11488.27 88.01 56847.21 88888.00 2018-07-02 04:08:11.909 183 11488.25 88.05 56847.23 88888.00 2018-07-02 04:08:12.909 183 11488.40 88.19 56847.35 88888.00 2018-07-02 04:08:13.409 183 11488.34 88.25 56847.47 88888.00 2018-07-02 04:08:13.909 183 11488.25 88.34 56847.48 88888.00 2018-07-02 04:08:14.409 183 11488.37 88.39 56847.35 88888.00 2018-07-02 04:08:14.909 183 11488.45 88.43 56847.36 88888.00 2018-07-02 04:08:15.409 183 11488.48 88.46 56847.41 88888.00 2018-07-02 04:08:15.909 183 11488.54 88.51 56847.47 88888.00 2018-07-02 04:08:16.409 183 11488.52 88.55 56847.39 88888.00 2018-07-02 04:08:16.909 183 11488.57 88.60 56847.30 88888.00 2018-07-02 04:08:17.409 183 11488.62 88.64 56847.23 88888.00 2018-07-02 04:08:17.909 183 11488.64 88.68 56847.21 88888.00 2018-07-02 04:08:18.409 183 11488.68 88.76 56847.20 88888.00 2018-07-02 04:08:18.909 183 11488.69 88.77 56847.15 88888.00 2018-07-02 04:08:19.409 183 11488.79 88.66 56847.08 88888.00 2018-07-02 04:08:19.909 183 11488.73 88.73 56847.08 88888.00 2018-07-02 04:08:20.409 183 11488.71 88.89 56847.13 88888.00 2018-07-02 04:08:20.909 183 11488.78 88.94 56847.04 88888.00 2018-07-02 04:08:21.409 183 11488.73 88.99 56846.97 88888.00 2018-07-02 04:08:21.909 183 11488.74 89.00 56846.93 88888.00 2018-07-02 04:08:22.409 183 11488.80 89.03 56846.90 88888.00 2018-07-02 04:08:22.909 183 11488.82 89.11 56846.83 88888.00 2018-07-02 04:08:23.409 183 11488.79 89.14 56846.72 88888.00 2018-07-02 04:08:23.909 183 11488.86 89.14 56846.71 88888.00 2018-07-02 04:08:24.409 183 11488.74 89.12 56846.68 88888.00 2018-07-02 04:08:24.909 183 11488.66 89.11 56846.63 88888.00 2018-07-02 04:08:25.409 183 11488.67 89.13 56846.44 88888.00 2018-07-02 04:08:25.909 183 11488.65 89.12 56846.32 88888.00 2018-07-02 04:08:26.409 183 11488.59 89.14 56846.27 88888.00 2018-07-02 04:08:26.909 183 11488.62 89.21 56846.23 88888.00 2018-07-02 04:08:27.409 183 11488.58 89.28 56846.17 88888.00 2018-07-02 04:08:27.909 183 11488.52 89.32 56846.03 88888.00 2018-07-02 04:08:28.409 183 11488.58 89.30 56846.04 88888.00 2018-07-02 04:08:28.909 183 11488.59 89.37 56845.97 88888.00 2018-07-02 04:08:29.409 183 11488.59 89.44 56845.88 88888.00 2018-07-02 04:08:29.909 183 11488.75 89.55 56845.94 88888.00 2018-07-02 04:08:30.409 183 11488.83 89.66 56845.99 88888.00 2018-07-02 04:08:30.909 183 11488.80 89.62 56845.97 88888.00 2018-07-02 04:08:31.409 183 11488.92 89.65 56845.98 88888.00 2018-07-02 04:08:31.909 183 11489.04 89.71 56845.98 88888.00 2018-07-02 04:08:32.409 183 11489.08 89.80 56846.08 88888.00 2018-07-02 04:08:32.909 183 11489.10 89.91 56846.17 88888.00 2018-07-02 04:08:33.409 183 11489.13 89.96 56846.17 88888.00 2018-07-02 04:08:33.909 183 11489.13 89.98 56846.13 88888.00 2018-07-02 04:08:34.409 183 11489.10 90.02 56846.14 88888.00 2018-07-02 04:08:34.909 183 11489.17 90.01 56846.17 88888.00 2018-07-02 04:08:35.409 183 11489.08 90.01 56846.18 88888.00 2018-07-02 04:08:36.409 183 11489.16 90.11 56846.20 88888.00 2018-07-02 04:08:36.909 183 11489.01 90.18 56846.24 88888.00 2018-07-02 04:08:37.409 183 11488.93 90.23 56846.25 88888.00 2018-07-02 04:08:37.909 183 11488.88 90.27 56846.24 88888.00 2018-07-02 04:08:38.409 183 11488.83 90.30 56846.26 88888.00 2018-07-02 04:08:38.909 183 11488.73 90.35 56846.19 88888.00 2018-07-02 04:08:39.409 183 11488.69 90.35 56846.14 88888.00 2018-07-02 04:08:39.909 183 11488.59 90.34 56846.10 88888.00 2018-07-02 04:08:40.409 183 11488.45 90.27 56846.04 88888.00 2018-07-02 04:08:40.909 183 11488.36 90.25 56845.92 88888.00 2018-07-02 04:08:41.409 183 11488.24 90.23 56845.69 88888.00 2018-07-02 04:08:41.909 183 11488.05 90.20 56845.56 88888.00 2018-07-02 04:08:42.409 183 11487.97 90.19 56845.42 88888.00 2018-07-02 04:08:42.909 183 11487.89 90.15 56845.35 88888.00 2018-07-02 04:08:43.409 183 11487.75 90.15 56845.20 88888.00 2018-07-02 04:08:43.909 183 11487.67 90.15 56845.05 88888.00 2018-07-02 04:08:44.409 183 11487.64 90.09 56844.92 88888.00 2018-07-02 04:08:44.909 183 11487.51 90.09 56844.73 88888.00 2018-07-02 04:08:45.409 183 11487.42 90.08 56844.68 88888.00 2018-07-02 04:08:45.909 183 11487.36 90.05 56844.54 88888.00 2018-07-02 04:08:46.410 183 11487.27 90.04 56844.39 88888.00 2018-07-02 04:08:46.910 183 11487.15 90.04 56844.30 88888.00 2018-07-02 04:08:47.410 183 11487.14 90.04 56844.17 88888.00 2018-07-02 04:08:47.910 183 11486.99 89.96 56843.99 88888.00 2018-07-02 04:08:48.410 183 11486.85 89.93 56843.82 88888.00 2018-07-02 04:08:48.910 183 11486.77 89.91 56843.73 88888.00 2018-07-02 04:08:49.410 183 11486.73 89.88 56843.61 88888.00 2018-07-02 04:08:49.910 183 11486.64 89.84 56843.51 88888.00 2018-07-02 04:08:50.410 183 11486.53 89.86 56843.43 88888.00 2018-07-02 04:08:50.910 183 11486.42 89.82 56843.21 88888.00 2018-07-02 04:08:51.410 183 11486.43 89.78 56843.04 88888.00 2018-07-02 04:08:51.910 183 11486.37 89.75 56842.90 88888.00 2018-07-02 04:08:52.410 183 11486.36 89.75 56842.84 88888.00 2018-07-02 04:08:52.910 183 11486.24 89.72 56842.70 88888.00 2018-07-02 04:08:53.410 183 11486.19 89.68 56842.52 88888.00 2018-07-02 04:08:53.910 183 11486.14 89.71 56842.39 88888.00 2018-07-02 04:08:54.410 183 11486.05 89.68 56842.32 88888.00 2018-07-02 04:08:54.910 183 11486.05 89.71 56842.28 88888.00 2018-07-02 04:08:55.410 183 11486.04 89.68 56842.14 88888.00 2018-07-02 04:08:55.910 183 11485.98 89.66 56842.09 88888.00 2018-07-02 04:08:56.410 183 11485.96 89.65 56842.01 88888.00 2018-07-02 04:08:56.910 183 11486.05 89.65 56841.95 88888.00 2018-07-02 04:08:57.410 183 11486.01 89.65 56841.93 88888.00 2018-07-02 04:08:57.910 183 11486.01 89.66 56841.88 88888.00 2018-07-02 04:08:58.410 183 11486.08 89.66 56841.87 88888.00 2018-07-02 04:08:58.910 183 11486.08 89.68 56841.87 88888.00 2018-07-02 04:08:59.410 183 11486.10 89.72 56841.89 88888.00 2018-07-02 04:08:59.910 183 11486.25 89.77 56841.86 88888.00 2018-07-02 04:09:00.410 183 11486.23 89.78 56841.90 88888.00 2018-07-02 04:09:00.910 183 11486.23 89.79 56841.97 88888.00 2018-07-02 04:09:01.410 183 11486.22 89.84 56842.06 88888.00 2018-07-02 04:09:01.910 183 11486.28 89.85 56842.14 88888.00 2018-07-02 04:09:02.410 183 11486.31 89.88 56842.15 88888.00 2018-07-02 04:09:02.910 183 11486.36 89.93 56842.27 88888.00 2018-07-02 04:09:03.410 183 11486.40 89.99 56842.46 88888.00 2018-07-02 04:09:03.910 183 11486.37 90.00 56842.54 88888.00 2018-07-02 04:09:04.410 183 11486.46 90.00 56842.61 88888.00 2018-07-02 04:09:04.910 183 11486.49 89.99 56842.70 88888.00 2018-07-02 04:09:05.410 183 11486.52 90.08 56842.82 88888.00 2018-07-02 04:09:05.910 183 11486.57 90.18 56842.92 88888.00 2018-07-02 04:09:06.410 183 11486.67 90.20 56843.08 88888.00 2018-07-02 04:09:06.910 183 11486.69 90.26 56843.28 88888.00 2018-07-02 04:09:07.410 183 11486.78 90.34 56843.41 88888.00 2018-07-02 04:09:07.910 183 11486.86 90.40 56843.60 88888.00 2018-07-02 04:09:08.410 183 11486.87 90.43 56843.76 88888.00 2018-07-02 04:09:08.910 183 11486.94 90.52 56844.00 88888.00 2018-07-02 04:09:09.410 183 11487.04 90.56 56844.24 88888.00 2018-07-02 04:09:09.910 183 11487.08 90.60 56844.44 88888.00 2018-07-02 04:09:10.410 183 11487.20 90.68 56844.64 88888.00 2018-07-02 04:09:10.910 183 11487.27 90.75 56844.91 88888.00 2018-07-02 04:09:11.410 183 11487.28 90.84 56845.18 88888.00 2018-07-02 04:09:11.910 183 11487.37 90.93 56845.42 88888.00 2018-07-02 04:09:12.410 183 11487.44 90.96 56845.61 88888.00 2018-07-02 04:09:12.910 183 11487.37 91.02 56845.87 88888.00 2018-07-02 04:09:13.410 183 11487.35 91.10 56846.12 88888.00 2018-07-02 04:09:13.910 183 11487.47 91.14 56846.30 88888.00 2018-07-02 04:09:14.410 183 11487.41 91.18 56846.44 88888.00 2018-07-02 04:09:14.910 183 11487.40 91.24 56846.64 88888.00 2018-07-02 04:09:15.910 183 11487.47 91.31 56847.09 88888.00 2018-07-02 04:09:16.410 183 11487.49 91.35 56847.23 88888.00 2018-07-02 04:09:16.910 183 11487.61 91.48 56847.40 88888.00 2018-07-02 04:09:17.410 183 11487.63 91.56 56847.75 88888.00 2018-07-02 04:09:17.910 183 11487.63 91.58 56848.04 88888.00 2018-07-02 04:09:18.410 183 11487.74 91.57 56848.19 88888.00 2018-07-02 04:09:18.910 183 11487.78 91.57 56848.41 88888.00 2018-07-02 04:09:19.410 183 11487.75 91.64 56848.61 88888.00 2018-07-02 04:09:19.910 183 11487.81 91.71 56848.82 88888.00 2018-07-02 04:09:20.410 183 11487.85 91.77 56849.03 88888.00 2018-07-02 04:09:20.910 183 11487.85 91.84 56849.27 88888.00 2018-07-02 04:09:21.410 183 11487.94 91.96 56849.44 88888.00 2018-07-02 04:09:21.910 183 11487.96 92.02 56849.67 88888.00 2018-07-02 04:09:22.410 183 11487.95 92.04 56849.92 88888.00 2018-07-02 04:09:22.910 183 11488.01 92.05 56850.08 88888.00 2018-07-02 04:09:23.410 183 11488.08 92.11 56850.23 88888.00 2018-07-02 04:09:23.910 183 11488.04 92.13 56850.35 88888.00 2018-07-02 04:09:24.410 183 11488.03 92.16 56850.53 88888.00 2018-07-02 04:09:24.910 183 11488.04 92.13 56850.68 88888.00 2018-07-02 04:09:25.910 183 11487.98 92.19 56850.94 88888.00 2018-07-02 04:09:26.410 183 11488.04 92.22 56851.18 88888.00 2018-07-02 04:09:26.910 183 11488.03 92.26 56851.36 88888.00 2018-07-02 04:09:27.410 183 11488.03 92.31 56851.44 88888.00 2018-07-02 04:09:27.910 183 11488.12 92.32 56851.50 88888.00 2018-07-02 04:09:28.410 183 11488.09 92.31 56851.65 88888.00 2018-07-02 04:09:28.910 183 11488.03 92.36 56851.81 88888.00 2018-07-02 04:09:29.410 183 11488.04 92.42 56851.87 88888.00 2018-07-02 04:09:29.910 183 11488.09 92.43 56851.97 88888.00 2018-07-02 04:09:30.410 183 11488.03 92.44 56852.14 88888.00 2018-07-02 04:09:30.910 183 11487.97 92.47 56852.28 88888.00 2018-07-02 04:09:31.410 183 11488.01 92.47 56852.41 88888.00 2018-07-02 04:09:31.910 183 11487.96 92.47 56852.53 88888.00 2018-07-02 04:09:32.410 183 11487.97 92.46 56852.60 88888.00 2018-07-02 04:09:32.910 183 11487.91 92.44 56852.66 88888.00 2018-07-02 04:09:33.410 183 11487.82 92.44 56852.69 88888.00 2018-07-02 04:09:33.910 183 11487.77 92.44 56852.75 88888.00 2018-07-02 04:09:34.410 183 11487.76 92.52 56852.85 88888.00 2018-07-02 04:09:34.910 183 11487.64 92.52 56852.81 88888.00 2018-07-02 04:09:35.410 183 11487.56 92.51 56852.81 88888.00 2018-07-02 04:09:35.910 183 11487.56 92.47 56852.86 88888.00 2018-07-02 04:09:36.410 183 11487.47 92.44 56852.87 88888.00 2018-07-02 04:09:36.910 183 11487.35 92.49 56852.93 88888.00 2018-07-02 04:09:37.410 183 11487.27 92.51 56852.93 88888.00 2018-07-02 04:09:37.910 183 11487.15 92.52 56852.92 88888.00 2018-07-02 04:09:38.410 183 11487.00 92.53 56852.92 88888.00 2018-07-02 04:09:38.910 183 11487.01 92.52 56852.84 88888.00 2018-07-02 04:09:39.410 183 11486.93 92.49 56852.85 88888.00 2018-07-02 04:09:39.910 183 11486.80 92.45 56852.80 88888.00 2018-07-02 04:09:40.410 183 11486.77 92.43 56852.72 88888.00 2018-07-02 04:09:40.910 183 11486.76 92.40 56852.64 88888.00 2018-07-02 04:09:41.410 183 11486.70 92.39 56852.58 88888.00 2018-07-02 04:09:41.910 183 11486.70 92.40 56852.60 88888.00 2018-07-02 04:09:42.410 183 11486.66 92.38 56852.58 88888.00 2018-07-02 04:09:42.910 183 11486.59 92.37 56852.52 88888.00 2018-07-02 04:09:43.410 183 11486.58 92.42 56852.45 88888.00 2018-07-02 04:09:43.910 183 11486.56 92.43 56852.33 88888.00 2018-07-02 04:09:44.410 183 11486.45 92.42 56852.28 88888.00 2018-07-02 04:09:44.910 183 11486.45 92.39 56852.26 88888.00 2018-07-02 04:09:45.410 183 11486.35 92.37 56852.28 88888.00 2018-07-02 04:09:45.910 183 11486.26 92.34 56852.20 88888.00 2018-07-02 04:09:46.410 183 11486.30 92.37 56852.09 88888.00 2018-07-02 04:09:46.910 183 11486.25 92.32 56852.02 88888.00 2018-07-02 04:09:47.410 183 11486.18 92.33 56851.97 88888.00 2018-07-02 04:09:47.910 183 11486.18 92.34 56851.88 88888.00 2018-07-02 04:09:48.410 183 11486.09 92.37 56851.81 88888.00 2018-07-02 04:09:49.410 183 11485.88 92.32 56851.65 88888.00 2018-07-02 04:09:49.910 183 11485.90 92.31 56851.52 88888.00 2018-07-02 04:09:50.410 183 11485.90 92.30 56851.34 88888.00 2018-07-02 04:09:50.910 183 11485.89 92.27 56851.30 88888.00 2018-07-02 04:09:51.410 183 11485.86 92.29 56851.26 88888.00 2018-07-02 04:09:51.910 183 11485.80 92.29 56851.15 88888.00 2018-07-02 04:09:52.410 183 11485.69 92.26 56850.99 88888.00 2018-07-02 04:09:52.910 183 11485.66 92.29 56850.86 88888.00 2018-07-02 04:09:53.410 183 11485.67 92.24 56850.69 88888.00 2018-07-02 04:09:53.910 183 11485.56 92.17 56850.61 88888.00 2018-07-02 04:09:54.410 183 11485.55 92.20 56850.55 88888.00 2018-07-02 04:09:54.910 183 11485.56 92.17 56850.40 88888.00 2018-07-02 04:09:55.410 183 11485.45 92.12 56850.18 88888.00 2018-07-02 04:09:55.910 183 11485.46 92.17 56850.12 88888.00 2018-07-02 04:09:56.410 183 11485.46 92.16 56850.04 88888.00 2018-07-02 04:09:56.910 183 11485.37 92.19 56849.95 88888.00 2018-07-02 04:09:57.410 183 11485.41 92.22 56849.88 88888.00 2018-07-02 04:09:57.910 183 11485.39 92.22 56849.84 88888.00 2018-07-02 04:09:58.410 183 11485.31 92.23 56849.71 88888.00 2018-07-02 04:09:58.910 183 11485.28 92.24 56849.60 88888.00 2018-07-02 04:09:59.410 183 11485.34 92.24 56849.58 88888.00 2018-07-02 04:09:59.910 183 11485.32 92.24 56849.47 88888.00 2018-07-02 04:10:00.410 183 11485.25 92.27 56849.35 88888.00 2018-07-02 04:10:00.910 183 11485.27 92.27 56849.26 88888.00 2018-07-02 04:10:01.410 183 11485.27 92.27 56849.22 88888.00 2018-07-02 04:10:01.910 183 11485.21 92.27 56849.16 88888.00 2018-07-02 04:10:02.410 183 11485.28 92.24 56849.11 88888.00 2018-07-02 04:10:02.910 183 11485.20 92.24 56849.00 88888.00 2018-07-02 04:10:03.410 183 11485.18 92.26 56848.84 88888.00 2018-07-02 04:10:03.910 183 11485.20 92.29 56848.75 88888.00 2018-07-02 04:10:04.410 183 11485.20 92.32 56848.70 88888.00 2018-07-02 04:10:04.910 183 11485.12 92.38 56848.64 88888.00 2018-07-02 04:10:05.410 183 11485.16 92.38 56848.62 88888.00 2018-07-02 04:10:05.910 183 11485.14 92.36 56848.54 88888.00 2018-07-02 04:10:06.410 183 11485.08 92.33 56848.49 88888.00 2018-07-02 04:10:06.910 183 11485.14 92.40 56848.45 88888.00 2018-07-02 04:10:07.410 183 11485.18 92.43 56848.44 88888.00 2018-07-02 04:10:07.910 183 11485.13 92.39 56848.44 88888.00 2018-07-02 04:10:08.410 183 11485.07 92.40 56848.43 88888.00 2018-07-02 04:10:08.910 183 11485.11 92.45 56848.36 88888.00 2018-07-02 04:10:09.410 183 11485.07 92.46 56848.36 88888.00 2018-07-02 04:10:09.910 183 11485.03 92.51 56848.35 88888.00 2018-07-02 04:10:10.410 183 11485.08 92.52 56848.37 88888.00 2018-07-02 04:10:10.910 183 11485.11 92.54 56848.42 88888.00 2018-07-02 04:10:11.410 183 11485.13 92.61 56848.42 88888.00 2018-07-02 04:10:11.910 183 11485.20 92.63 56848.37 88888.00 2018-07-02 04:10:12.410 183 11485.16 92.63 56848.39 88888.00 2018-07-02 04:10:12.910 183 11485.16 92.66 56848.38 88888.00 2018-07-02 04:10:13.410 183 11485.17 92.64 56848.37 88888.00 2018-07-02 04:10:13.910 183 11485.18 92.65 56848.31 88888.00 2018-07-02 04:10:14.410 183 11485.11 92.65 56848.25 88888.00 2018-07-02 04:10:14.910 183 11485.12 92.67 56848.30 88888.00 2018-07-02 04:10:15.410 183 11485.17 92.72 56848.32 88888.00 2018-07-02 04:10:15.910 183 11485.20 92.72 56848.34 88888.00 2018-07-02 04:10:16.410 183 11485.23 92.75 56848.32 88888.00 2018-07-02 04:10:16.910 183 11485.13 92.71 56848.28 88888.00 2018-07-02 04:10:17.410 183 11485.11 92.70 56848.26 88888.00 2018-07-02 04:10:17.910 183 11485.11 92.72 56848.24 88888.00 2018-07-02 04:10:18.410 183 11485.13 92.71 56848.12 88888.00 2018-07-02 04:10:18.910 183 11485.08 92.70 56848.07 88888.00 2018-07-02 04:10:19.410 183 11485.00 92.71 56847.98 88888.00 2018-07-02 04:10:19.910 183 11484.92 92.72 56847.90 88888.00 2018-07-02 04:10:20.910 183 11484.79 92.65 56847.75 88888.00 2018-07-02 04:10:21.410 183 11484.83 92.66 56847.67 88888.00 2018-07-02 04:10:21.910 183 11484.72 92.64 56847.58 88888.00 2018-07-02 04:10:22.410 183 11484.64 92.61 56847.42 88888.00 2018-07-02 04:10:22.910 183 11484.66 92.60 56847.32 88888.00 2018-07-02 04:10:23.410 183 11484.57 92.54 56847.28 88888.00 2018-07-02 04:10:23.910 183 11484.52 92.52 56847.19 88888.00 2018-07-02 04:10:24.410 183 11484.52 92.52 56847.03 88888.00 2018-07-02 04:10:24.910 183 11484.42 92.52 56846.89 88888.00 2018-07-02 04:10:25.410 183 11484.34 92.52 56846.74 88888.00 2018-07-02 04:10:25.910 183 11484.38 92.51 56846.59 88888.00 2018-07-02 04:10:26.410 183 11484.31 92.49 56846.48 88888.00 2018-07-02 04:10:26.910 183 11484.20 92.47 56846.33 88888.00 2018-07-02 04:10:27.410 183 11484.22 92.49 56846.16 88888.00 2018-07-02 04:10:27.910 183 11484.20 92.51 56846.05 88888.00 2018-07-02 04:10:28.910 183 11484.13 92.49 56845.74 88888.00 2018-07-02 04:10:29.410 183 11484.16 92.45 56845.59 88888.00 2018-07-02 04:10:29.910 183 11484.13 92.43 56845.47 88888.00 2018-07-02 04:10:30.910 183 11484.16 92.39 56845.17 88888.00 2018-07-02 04:10:31.410 183 11484.07 92.36 56844.96 88888.00 2018-07-02 04:10:31.910 183 11484.09 92.36 56844.81 88888.00 2018-07-02 04:10:32.410 183 11484.09 92.34 56844.59 88888.00 2018-07-02 04:10:32.910 183 11484.09 92.27 56844.37 88888.00 2018-07-02 04:10:33.410 183 11484.08 92.25 56844.24 88888.00 2018-07-02 04:10:33.910 183 11484.12 92.20 56844.00 88888.00 2018-07-02 04:10:34.410 183 11484.13 92.15 56843.76 88888.00 2018-07-02 04:10:34.910 183 11484.16 92.11 56843.60 88888.00 2018-07-02 04:10:35.410 183 11484.16 92.11 56843.40 88888.00 2018-07-02 04:10:35.910 183 11484.10 92.05 56843.22 88888.00 2018-07-02 04:10:36.410 183 11484.08 92.03 56843.04 88888.00 2018-07-02 04:10:36.910 183 11484.20 91.97 56842.83 88888.00 2018-07-02 04:10:37.410 183 11484.19 91.92 56842.59 88888.00 2018-07-02 04:10:37.910 183 11484.13 91.91 56842.40 88888.00 2018-07-02 04:10:38.910 183 11484.19 91.78 56842.08 88888.00 2018-07-02 04:10:39.410 183 11484.15 91.68 56841.89 88888.00 2018-07-02 04:10:39.910 183 11484.20 91.62 56841.70 88888.00 2018-07-02 04:10:40.410 183 11484.16 91.58 56841.50 88888.00 2018-07-02 04:10:40.910 183 11484.13 91.56 56841.20 88888.00 2018-07-02 04:10:41.410 183 11484.16 91.51 56840.94 88888.00 2018-07-02 04:10:41.910 183 11484.21 91.43 56840.74 88888.00 2018-07-02 04:10:42.410 183 11484.21 91.32 56840.56 88888.00 2018-07-02 04:10:42.910 183 11484.21 91.38 56840.40 88888.00 2018-07-02 04:10:43.410 183 11484.20 91.34 56840.27 88888.00 2018-07-02 04:10:43.911 183 11484.17 91.29 56840.08 88888.00 2018-07-02 04:10:44.411 183 11484.23 91.30 56839.92 88888.00 2018-07-02 04:10:44.911 183 11484.24 91.25 56839.84 88888.00 2018-07-02 04:10:45.411 183 11484.21 91.20 56839.65 88888.00 2018-07-02 04:10:45.911 183 11484.26 91.18 56839.47 88888.00 2018-07-02 04:10:46.411 183 11484.30 91.16 56839.36 88888.00 2018-07-02 04:10:46.911 183 11484.30 91.14 56839.18 88888.00 2018-07-02 04:10:47.411 183 11484.31 91.13 56839.08 88888.00 2018-07-02 04:10:47.911 183 11484.38 91.10 56838.97 88888.00 2018-07-02 04:10:48.411 183 11484.40 91.07 56838.89 88888.00 2018-07-02 04:10:48.911 183 11484.37 91.04 56838.79 88888.00 2018-07-02 04:10:49.411 183 11484.43 91.06 56838.63 88888.00 2018-07-02 04:10:49.911 183 11484.48 91.07 56838.56 88888.00 2018-07-02 04:10:50.411 183 11484.48 91.04 56838.55 88888.00 2018-07-02 04:10:50.911 183 11484.59 91.04 56838.55 88888.00 2018-07-02 04:10:51.411 183 11484.62 91.03 56838.49 88888.00 2018-07-02 04:10:51.911 183 11484.65 90.94 56838.46 88888.00 2018-07-02 04:10:52.411 183 11484.65 90.94 56838.48 88888.00 2018-07-02 04:10:52.911 183 11484.73 90.87 56838.41 88888.00 2018-07-02 04:10:53.411 183 11484.72 90.79 56838.30 88888.00 2018-07-02 04:10:53.911 183 11484.77 90.82 56838.20 88888.00 2018-07-02 04:10:54.411 183 11484.91 90.79 56838.20 88888.00 2018-07-02 04:10:54.911 183 11484.96 90.79 56838.23 88888.00 2018-07-02 04:10:55.411 183 11485.00 90.79 56838.24 88888.00 2018-07-02 04:10:55.911 183 11485.08 90.74 56838.27 88888.00 2018-07-02 04:10:56.411 183 11485.08 90.74 56838.25 88888.00 2018-07-02 04:10:56.911 183 11485.11 90.75 56838.25 88888.00 2018-07-02 04:10:57.411 183 11485.20 90.74 56838.22 88888.00 2018-07-02 04:10:57.911 183 11485.26 90.67 56838.12 88888.00 2018-07-02 04:10:58.411 183 11485.26 90.69 56838.09 88888.00 2018-07-02 04:10:58.911 183 11485.34 90.69 56837.99 88888.00 2018-07-02 04:10:59.411 183 11485.38 90.67 56837.97 88888.00 2018-07-02 04:10:59.911 183 11485.44 90.68 56838.04 88888.00 2018-07-02 04:11:00.411 183 11485.51 90.66 56838.08 88888.00 2018-07-02 04:11:00.911 183 11485.52 90.59 56838.09 88888.00 2018-07-02 04:11:01.411 183 11485.48 90.54 56838.03 88888.00 2018-07-02 04:11:02.411 183 11485.68 90.43 56837.91 88888.00 2018-07-02 04:11:02.911 183 11485.63 90.39 56837.89 88888.00 2018-07-02 04:11:03.411 183 11485.66 90.38 56837.83 88888.00 2018-07-02 04:11:03.911 183 11485.76 90.32 56837.72 88888.00 2018-07-02 04:11:04.411 183 11485.73 90.21 56837.67 88888.00 2018-07-02 04:11:04.911 183 11485.74 90.19 56837.59 88888.00 2018-07-02 04:11:05.411 183 11485.83 90.16 56837.51 88888.00 2018-07-02 04:11:05.911 183 11485.88 90.14 56837.39 88888.00 2018-07-02 04:11:06.411 183 11485.91 90.14 56837.33 88888.00 2018-07-02 04:11:06.911 183 11485.97 90.14 56837.28 88888.00 2018-07-02 04:11:07.411 183 11486.01 90.09 56837.21 88888.00 2018-07-02 04:11:07.911 183 11486.04 90.11 56837.21 88888.00 2018-07-02 04:11:08.411 183 11486.16 90.11 56837.13 88888.00 2018-07-02 04:11:08.911 183 11486.23 90.07 56837.02 88888.00 2018-07-02 04:11:09.411 183 11486.30 90.04 56836.99 88888.00 2018-07-02 04:11:09.911 183 11486.44 90.05 56837.03 88888.00 2018-07-02 04:11:10.411 183 11486.46 90.01 56836.90 88888.00 2018-07-02 04:11:10.911 183 11486.55 90.00 56836.92 88888.00 2018-07-02 04:11:11.411 183 11486.67 89.99 56836.87 88888.00 2018-07-02 04:11:11.911 183 11486.76 89.96 56836.90 88888.00 2018-07-02 04:11:12.411 183 11486.79 89.98 56836.86 88888.00 2018-07-02 04:11:12.911 183 11486.86 89.96 56836.89 88888.00 2018-07-02 04:11:13.411 183 11487.01 90.00 56836.89 88888.00 2018-07-02 04:11:13.911 183 11487.12 90.01 56836.88 88888.00 2018-07-02 04:11:14.411 183 11487.25 90.08 56836.80 88888.00 2018-07-02 04:11:14.911 183 11487.41 90.12 56836.76 88888.00 2018-07-02 04:11:15.411 183 11487.46 90.08 56836.85 88888.00 2018-07-02 04:11:15.911 183 11487.42 90.13 56836.87 88888.00 2018-07-02 04:11:16.411 183 11487.54 90.11 56836.88 88888.00 2018-07-02 04:11:16.911 183 11487.55 90.08 56836.89 88888.00 2018-07-02 04:11:17.411 183 11487.63 90.14 56836.93 88888.00 2018-07-02 04:11:17.911 183 11487.74 90.18 56836.90 88888.00 2018-07-02 04:11:18.411 183 11487.65 90.13 56836.87 88888.00 2018-07-02 04:11:18.911 183 11487.72 90.12 56836.83 88888.00 2018-07-02 04:11:19.411 183 11487.88 90.14 56836.82 88888.00 2018-07-02 04:11:19.911 183 11487.94 90.15 56836.79 88888.00 2018-07-02 04:11:20.411 183 11487.95 90.23 56836.80 88888.00 2018-07-02 04:11:20.911 183 11488.03 90.20 56836.81 88888.00 2018-07-02 04:11:21.411 183 11488.12 90.22 56836.85 88888.00 2018-07-02 04:11:21.911 183 11488.12 90.21 56836.85 88888.00 2018-07-02 04:11:22.411 183 11488.22 90.28 56836.79 88888.00 2018-07-02 04:11:22.911 183 11488.34 90.30 56836.76 88888.00 2018-07-02 04:11:23.411 183 11488.40 90.34 56836.83 88888.00 2018-07-02 04:11:23.911 183 11488.51 90.34 56836.88 88888.00 2018-07-02 04:11:24.411 183 11488.60 90.35 56836.93 88888.00 2018-07-02 04:11:24.911 183 11488.62 90.39 56836.90 88888.00 2018-07-02 04:11:25.411 183 11488.72 90.47 56836.88 88888.00 2018-07-02 04:11:25.911 183 11488.88 90.55 56836.90 88888.00 2018-07-02 04:11:26.411 183 11488.94 90.57 56837.00 88888.00 2018-07-02 04:11:26.911 183 11489.04 90.59 56837.02 88888.00 2018-07-02 04:11:27.411 183 11489.23 90.63 56837.00 88888.00 2018-07-02 04:11:27.911 183 11489.31 90.62 56837.00 88888.00 2018-07-02 04:11:28.411 183 11489.34 90.63 56836.94 88888.00 2018-07-02 04:11:28.911 183 11489.55 90.59 56836.89 88888.00 2018-07-02 04:11:29.411 183 11489.69 90.56 56836.85 88888.00 2018-07-02 04:11:29.911 183 11489.82 90.61 56836.85 88888.00 2018-07-02 04:11:30.411 183 11490.03 90.63 56836.82 88888.00 2018-07-02 04:11:30.911 183 11490.19 90.62 56836.87 88888.00 2018-07-02 04:11:31.411 183 11490.27 90.70 56836.88 88888.00 2018-07-02 04:11:31.911 183 11490.54 90.72 56836.87 88888.00 2018-07-02 04:11:32.411 183 11490.79 90.72 56836.88 88888.00 2018-07-02 04:11:32.911 183 11491.01 90.77 56836.88 88888.00 2018-07-02 04:11:33.411 183 11491.21 90.82 56836.92 88888.00 2018-07-02 04:11:33.911 183 11491.43 90.84 56837.01 88888.00 2018-07-02 04:11:34.411 183 11491.60 90.90 56837.00 88888.00 2018-07-02 04:11:34.911 183 11491.77 90.96 56837.11 88888.00 2018-07-02 04:11:35.411 183 11492.01 90.97 56837.18 88888.00 2018-07-02 04:11:35.911 183 11492.15 90.97 56837.24 88888.00 2018-07-02 04:11:36.411 183 11492.41 91.11 56837.28 88888.00 2018-07-02 04:11:36.911 183 11492.64 91.21 56837.38 88888.00 2018-07-02 04:11:37.411 183 11492.79 91.22 56837.48 88888.00 2018-07-02 04:11:37.911 183 11492.91 91.28 56837.64 88888.00 2018-07-02 04:11:38.411 183 11493.17 91.27 56837.70 88888.00 2018-07-02 04:11:38.911 183 11493.26 91.28 56837.67 88888.00 2018-07-02 04:11:39.411 183 11493.37 91.36 56837.75 88888.00 2018-07-02 04:11:39.911 183 11493.57 91.44 56837.83 88888.00 2018-07-02 04:11:40.411 183 11493.65 91.41 56837.90 88888.00 2018-07-02 04:11:40.911 183 11493.72 91.40 56837.97 88888.00 2018-07-02 04:11:41.411 183 11493.87 91.40 56837.93 88888.00 2018-07-02 04:11:41.911 183 11493.96 91.40 56837.95 88888.00 2018-07-02 04:11:42.411 183 11494.03 91.50 56838.01 88888.00 2018-07-02 04:11:42.911 183 11494.10 91.49 56838.05 88888.00 2018-07-02 04:11:43.911 183 11494.14 91.44 56837.96 88888.00 2018-07-02 04:11:44.411 183 11494.20 91.45 56837.96 88888.00 2018-07-02 04:11:44.911 183 11494.23 91.49 56837.93 88888.00 2018-07-02 04:11:45.411 183 11494.18 91.50 56837.82 88888.00 2018-07-02 04:11:45.911 183 11494.25 91.50 56837.70 88888.00 2018-07-02 04:11:46.411 183 11494.36 91.38 56837.66 88888.00 2018-07-02 04:11:46.911 183 11494.36 91.44 56837.70 88888.00 2018-07-02 04:11:47.411 183 11494.41 91.49 56837.73 88888.00 2018-07-02 04:11:47.911 183 11494.43 91.45 56837.66 88888.00 2018-07-02 04:11:48.411 183 11494.38 91.43 56837.67 88888.00 2018-07-02 04:11:48.911 183 11494.38 91.45 56837.58 88888.00 2018-07-02 04:11:49.411 183 11494.45 91.48 56837.44 88888.00 2018-07-02 04:11:49.911 183 11494.41 91.48 56837.40 88888.00 2018-07-02 04:11:50.411 183 11494.38 91.48 56837.44 88888.00 2018-07-02 04:11:50.911 183 11494.43 91.44 56837.40 88888.00 2018-07-02 04:11:51.911 183 11494.46 91.44 56837.28 88888.00 2018-07-02 04:11:52.411 183 11494.49 91.43 56837.24 88888.00 2018-07-02 04:11:52.911 183 11494.45 91.40 56837.18 88888.00 2018-07-02 04:11:53.411 183 11494.35 91.32 56837.15 88888.00 2018-07-02 04:11:53.911 183 11494.43 91.30 56837.12 88888.00 2018-07-02 04:11:54.411 183 11494.50 91.31 56837.03 88888.00 2018-07-02 04:11:54.911 183 11494.42 91.34 56836.87 88888.00 2018-07-02 04:11:55.411 183 11494.36 91.27 56836.74 88888.00 2018-07-02 04:11:55.911 183 11494.32 91.23 56836.68 88888.00 2018-07-02 04:11:56.411 183 11494.30 91.24 56836.58 88888.00 2018-07-02 04:11:56.911 183 11494.25 91.21 56836.42 88888.00 2018-07-02 04:11:57.411 183 11494.23 91.17 56836.28 88888.00 2018-07-02 04:11:57.911 183 11494.16 91.06 56836.13 88888.00 2018-07-02 04:11:58.411 183 11494.14 90.95 56835.94 88888.00 2018-07-02 04:11:58.911 183 11494.09 90.93 56835.81 88888.00 2018-07-02 04:11:59.411 183 11494.04 90.91 56835.68 88888.00 2018-07-02 04:11:59.911 183 11493.96 90.83 56835.53 88888.00 2018-07-02 04:12:00.411 183 11493.97 90.82 56835.39 88888.00 2018-07-02 04:12:00.911 183 11493.88 90.79 56835.25 88888.00 2018-07-02 04:12:01.911 183 11493.78 90.64 56834.94 88888.00 2018-07-02 04:12:02.411 183 11493.74 90.57 56834.82 88888.00 2018-07-02 04:12:02.911 183 11493.66 90.50 56834.69 88888.00 2018-07-02 04:12:03.411 183 11493.67 90.47 56834.46 88888.00 2018-07-02 04:12:03.911 183 11493.64 90.39 56834.25 88888.00 2018-07-02 04:12:04.411 183 11493.54 90.32 56834.11 88888.00 2018-07-02 04:12:04.911 183 11493.57 90.25 56833.98 88888.00 2018-07-02 04:12:05.411 183 11493.57 90.20 56833.87 88888.00 2018-07-02 04:12:05.911 183 11493.44 90.15 56833.77 88888.00 2018-07-02 04:12:06.411 183 11493.38 90.12 56833.60 88888.00 2018-07-02 04:12:06.911 183 11493.41 90.02 56833.46 88888.00 2018-07-02 04:12:07.411 183 11493.33 89.96 56833.32 88888.00 2018-07-02 04:12:07.911 183 11493.19 89.92 56833.17 88888.00 2018-07-02 04:12:08.411 183 11493.17 89.87 56833.08 88888.00 2018-07-02 04:12:08.911 183 11493.14 89.79 56832.89 88888.00 2018-07-02 04:12:09.411 183 11493.10 89.78 56832.76 88888.00 2018-07-02 04:12:09.911 183 11493.09 89.73 56832.60 88888.00 2018-07-02 04:12:10.411 183 11493.00 89.70 56832.50 88888.00 2018-07-02 04:12:10.911 183 11492.96 89.70 56832.40 88888.00 2018-07-02 04:12:11.411 183 11493.04 89.62 56832.27 88888.00 2018-07-02 04:12:11.911 183 11493.02 89.57 56832.18 88888.00 2018-07-02 04:12:12.411 183 11492.86 89.53 56832.20 88888.00 2018-07-02 04:12:12.911 183 11492.89 89.53 56832.17 88888.00 2018-07-02 04:12:13.411 183 11492.84 89.50 56832.15 88888.00 2018-07-02 04:12:13.911 183 11492.76 89.45 56832.08 88888.00 2018-07-02 04:12:14.411 183 11492.83 89.40 56832.05 88888.00 2018-07-02 04:12:14.911 183 11492.82 89.33 56832.08 88888.00 2018-07-02 04:12:15.411 183 11492.72 89.37 56832.07 88888.00 2018-07-02 04:12:15.911 183 11492.76 89.40 56832.07 88888.00 2018-07-02 04:12:16.411 183 11492.78 89.36 56832.11 88888.00 2018-07-02 04:12:16.911 183 11492.67 89.34 56832.17 88888.00 2018-07-02 04:12:17.411 183 11492.64 89.33 56832.14 88888.00 2018-07-02 04:12:17.911 183 11492.72 89.32 56832.14 88888.00 2018-07-02 04:12:18.411 183 11492.74 89.30 56832.10 88888.00 2018-07-02 04:12:18.911 183 11492.76 89.27 56832.18 88888.00 2018-07-02 04:12:19.411 183 11492.83 89.25 56832.30 88888.00 2018-07-02 04:12:19.911 183 11492.79 89.26 56832.39 88888.00 2018-07-02 04:12:20.411 183 11492.79 89.32 56832.51 88888.00 2018-07-02 04:12:20.911 183 11492.85 89.32 56832.62 88888.00 2018-07-02 04:12:21.411 183 11492.82 89.31 56832.77 88888.00 2018-07-02 04:12:21.911 183 11492.86 89.33 56832.84 88888.00 2018-07-02 04:12:22.411 183 11492.92 89.37 56832.98 88888.00 2018-07-02 04:12:22.911 183 11492.97 89.34 56833.13 88888.00 2018-07-02 04:12:23.411 183 11492.96 89.41 56833.21 88888.00 2018-07-02 04:12:23.911 183 11493.03 89.44 56833.30 88888.00 2018-07-02 04:12:24.411 183 11492.99 89.43 56833.43 88888.00 2018-07-02 04:12:25.411 183 11493.05 89.46 56833.77 88888.00 2018-07-02 04:12:25.911 183 11493.04 89.47 56833.90 88888.00 2018-07-02 04:12:26.411 183 11493.00 89.52 56834.01 88888.00 2018-07-02 04:12:26.911 183 11493.04 89.57 56834.16 88888.00 2018-07-02 04:12:27.411 183 11493.05 89.54 56834.29 88888.00 2018-07-02 04:12:27.911 183 11492.96 89.55 56834.44 88888.00 2018-07-02 04:12:28.411 183 11492.98 89.53 56834.55 88888.00 2018-07-02 04:12:28.911 183 11492.98 89.53 56834.69 88888.00 2018-07-02 04:12:29.411 183 11492.90 89.54 56834.78 88888.00 2018-07-02 04:12:29.911 183 11492.88 89.55 56834.88 88888.00 2018-07-02 04:12:30.411 183 11492.89 89.52 56835.03 88888.00 2018-07-02 04:12:30.911 183 11492.82 89.57 56835.15 88888.00 2018-07-02 04:12:31.411 183 11492.78 89.57 56835.29 88888.00 2018-07-02 04:12:31.911 183 11492.79 89.59 56835.39 88888.00 2018-07-02 04:12:32.411 183 11492.71 89.58 56835.48 88888.00 2018-07-02 04:12:32.911 183 11492.72 89.55 56835.61 88888.00 2018-07-02 04:12:33.411 183 11492.74 89.51 56835.65 88888.00 2018-07-02 04:12:33.911 183 11492.68 89.51 56835.76 88888.00 2018-07-02 04:12:34.411 183 11492.57 89.51 56835.81 88888.00 2018-07-02 04:12:34.911 183 11492.55 89.52 56835.97 88888.00 2018-07-02 04:12:35.411 183 11492.50 89.47 56836.10 88888.00 2018-07-02 04:12:35.911 183 11492.43 89.44 56836.18 88888.00 2018-07-02 04:12:36.411 183 11492.42 89.53 56836.24 88888.00 2018-07-02 04:12:36.911 183 11492.40 89.54 56836.31 88888.00 2018-07-02 04:12:37.411 183 11492.30 89.54 56836.37 88888.00 2018-07-02 04:12:37.911 183 11492.34 89.58 56836.45 88888.00 2018-07-02 04:12:38.411 183 11492.35 89.60 56836.45 88888.00 2018-07-02 04:12:38.911 183 11492.27 89.58 56836.51 88888.00 2018-07-02 04:12:39.411 183 11492.23 89.61 56836.66 88888.00 2018-07-02 04:12:39.911 183 11492.26 89.61 56836.70 88888.00 2018-07-02 04:12:40.411 183 11492.14 89.61 56836.76 88888.00 2018-07-02 04:12:40.911 183 11492.14 89.60 56836.79 88888.00 2018-07-02 04:12:41.411 183 11492.18 89.64 56836.86 88888.00 2018-07-02 04:12:41.911 183 11492.11 89.67 56836.89 88888.00 2018-07-02 04:12:42.411 183 11492.11 89.65 56836.96 88888.00 2018-07-02 04:12:42.911 183 11492.14 89.67 56836.99 88888.00 2018-07-02 04:12:43.411 183 11492.08 89.68 56837.03 88888.00 2018-07-02 04:12:43.911 183 11492.01 89.66 56837.05 88888.00 2018-07-02 04:12:44.411 183 11492.08 89.70 56837.07 88888.00 2018-07-02 04:12:44.911 183 11492.04 89.70 56837.08 88888.00 2018-07-02 04:12:45.411 183 11492.01 89.71 56837.19 88888.00 2018-07-02 04:12:45.911 183 11492.02 89.70 56837.20 88888.00 2018-07-02 04:12:46.411 183 11491.95 89.72 56837.24 88888.00 2018-07-02 04:12:46.911 183 11491.94 89.77 56837.21 88888.00 2018-07-02 04:12:47.411 183 11491.93 89.74 56837.15 88888.00 2018-07-02 04:12:47.911 183 11491.84 89.68 56837.15 88888.00 2018-07-02 04:12:48.411 183 11491.78 89.71 56837.13 88888.00 2018-07-02 04:12:48.911 183 11491.79 89.72 56837.20 88888.00 2018-07-02 04:12:49.411 183 11491.77 89.71 56837.25 88888.00 2018-07-02 04:12:49.911 183 11491.67 89.72 56837.21 88888.00 2018-07-02 04:12:50.412 183 11491.68 89.71 56837.18 88888.00 2018-07-02 04:12:50.912 183 11491.64 89.72 56837.16 88888.00 2018-07-02 04:12:51.412 183 11491.53 89.74 56837.21 88888.00 2018-07-02 04:12:51.912 183 11491.51 89.78 56837.24 88888.00 2018-07-02 04:12:52.412 183 11491.46 89.77 56837.20 88888.00 2018-07-02 04:12:52.912 183 11491.36 89.78 56837.24 88888.00 2018-07-02 04:12:53.412 183 11491.30 89.82 56837.33 88888.00 2018-07-02 04:12:53.912 183 11491.30 89.78 56837.26 88888.00 2018-07-02 04:12:54.412 183 11491.22 89.78 56837.28 88888.00 2018-07-02 04:12:54.912 183 11491.19 89.82 56837.28 88888.00 2018-07-02 04:12:55.412 183 11491.17 89.86 56837.27 88888.00 2018-07-02 04:12:55.912 183 11491.14 89.87 56837.31 88888.00 2018-07-02 04:12:56.912 183 11491.02 89.89 56837.41 88888.00 2018-07-02 04:12:57.412 183 11490.97 89.91 56837.43 88888.00 2018-07-02 04:12:57.912 183 11490.89 89.89 56837.44 88888.00 2018-07-02 04:12:58.412 183 11490.88 89.93 56837.54 88888.00 2018-07-02 04:12:58.912 183 11490.79 89.99 56837.57 88888.00 2018-07-02 04:12:59.412 183 11490.74 90.02 56837.77 88888.00 2018-07-02 04:12:59.912 183 11490.73 90.04 56837.82 88888.00 2018-07-02 04:13:00.412 183 11490.72 90.02 56837.95 88888.00 2018-07-02 04:13:00.912 183 11490.67 90.06 56838.01 88888.00 2018-07-02 04:13:01.412 183 11490.70 90.12 56837.99 88888.00 2018-07-02 04:13:01.912 183 11490.70 90.14 56838.08 88888.00 2018-07-02 04:13:02.412 183 11490.62 90.15 56838.17 88888.00 2018-07-02 04:13:02.912 183 11490.65 90.25 56838.30 88888.00 2018-07-02 04:13:03.412 183 11490.67 90.27 56838.34 88888.00 2018-07-02 04:13:03.912 183 11490.67 90.27 56838.39 88888.00 2018-07-02 04:13:04.412 183 11490.67 90.33 56838.49 88888.00 2018-07-02 04:13:04.912 183 11490.67 90.36 56838.63 88888.00 2018-07-02 04:13:05.412 183 11490.57 90.38 56838.63 88888.00 2018-07-02 04:13:05.912 183 11490.59 90.46 56838.66 88888.00 2018-07-02 04:13:06.912 183 11490.60 90.45 56838.75 88888.00 2018-07-02 04:13:07.412 183 11490.61 90.49 56838.80 88888.00 2018-07-02 04:13:07.912 183 11490.65 90.52 56838.85 88888.00 2018-07-02 04:13:08.412 183 11490.57 90.55 56838.89 88888.00 2018-07-02 04:13:08.912 183 11490.53 90.57 56838.91 88888.00 2018-07-02 04:13:09.412 183 11490.55 90.54 56838.94 88888.00 2018-07-02 04:13:09.912 183 11490.47 90.53 56838.95 88888.00 2018-07-02 04:13:10.412 183 11490.33 90.56 56838.97 88888.00 2018-07-02 04:13:10.912 183 11490.41 90.56 56838.93 88888.00 2018-07-02 04:13:11.412 183 11490.42 90.52 56838.91 88888.00 2018-07-02 04:13:11.912 183 11490.38 90.52 56838.88 88888.00 2018-07-02 04:13:12.412 183 11490.36 90.53 56838.87 88888.00 2018-07-02 04:13:12.912 183 11490.34 90.52 56838.80 88888.00 2018-07-02 04:13:13.412 183 11490.26 90.50 56838.84 88888.00 2018-07-02 04:13:13.912 183 11490.27 90.54 56838.80 88888.00 2018-07-02 04:13:14.412 183 11490.25 90.55 56838.73 88888.00 2018-07-02 04:13:14.912 183 11490.21 90.55 56838.72 88888.00 2018-07-02 04:13:15.412 183 11490.31 90.56 56838.68 88888.00 2018-07-02 04:13:15.912 183 11490.29 90.59 56838.66 88888.00 2018-07-02 04:13:16.412 183 11490.20 90.61 56838.68 88888.00 2018-07-02 04:13:16.912 183 11490.20 90.64 56838.67 88888.00 2018-07-02 04:13:17.412 183 11490.19 90.69 56838.65 88888.00 2018-07-02 04:13:17.912 183 11490.15 90.72 56838.57 88888.00 2018-07-02 04:13:18.412 183 11490.19 90.79 56838.57 88888.00 2018-07-02 04:13:18.912 183 11490.22 90.81 56838.60 88888.00 2018-07-02 04:13:19.412 183 11490.20 90.83 56838.63 88888.00 2018-07-02 04:13:19.912 183 11490.15 90.89 56838.63 88888.00 2018-07-02 04:13:20.412 183 11490.18 90.91 56838.68 88888.00 2018-07-02 04:13:20.912 183 11490.15 90.91 56838.60 88888.00 2018-07-02 04:13:21.412 183 11490.14 91.01 56838.57 88888.00 2018-07-02 04:13:21.912 183 11490.18 91.07 56838.63 88888.00 2018-07-02 04:13:22.412 183 11490.15 91.06 56838.67 88888.00 2018-07-02 04:13:22.912 183 11490.05 90.98 56838.59 88888.00 2018-07-02 04:13:23.412 183 11490.00 91.02 56838.50 88888.00 2018-07-02 04:13:23.912 183 11489.99 91.08 56838.49 88888.00 2018-07-02 04:13:24.412 183 11489.92 91.09 56838.43 88888.00 2018-07-02 04:13:24.912 183 11489.92 91.13 56838.36 88888.00 2018-07-02 04:13:25.412 183 11489.91 91.11 56838.35 88888.00 2018-07-02 04:13:25.912 183 11489.83 91.11 56838.24 88888.00 2018-07-02 04:13:26.412 183 11489.78 91.16 56838.09 88888.00 2018-07-02 04:13:26.912 183 11489.73 91.20 56838.05 88888.00 2018-07-02 04:13:27.412 183 11489.71 91.20 56838.01 88888.00 2018-07-02 04:13:27.912 183 11489.75 91.18 56837.92 88888.00 2018-07-02 04:13:28.412 183 11489.72 91.13 56837.88 88888.00 2018-07-02 04:13:28.912 183 11489.69 91.15 56837.80 88888.00 2018-07-02 04:13:29.412 183 11489.68 91.18 56837.67 88888.00 2018-07-02 04:13:29.912 183 11489.68 91.24 56837.63 88888.00 2018-07-02 04:13:30.412 183 11489.59 91.29 56837.57 88888.00 2018-07-02 04:13:30.912 183 11489.57 91.28 56837.43 88888.00 2018-07-02 04:13:31.412 183 11489.61 91.31 56837.28 88888.00 2018-07-02 04:13:31.912 183 11489.62 91.32 56837.20 88888.00 2018-07-02 04:13:32.412 183 11489.57 91.37 56837.18 88888.00 2018-07-02 04:13:32.912 183 11489.57 91.36 56837.09 88888.00 2018-07-02 04:13:33.412 183 11489.59 91.34 56836.94 88888.00 2018-07-02 04:13:33.912 183 11489.59 91.40 56836.81 88888.00 2018-07-02 04:13:34.412 183 11489.61 91.41 56836.71 88888.00 2018-07-02 04:13:34.912 183 11489.58 91.41 56836.64 88888.00 2018-07-02 04:13:35.412 183 11489.55 91.43 56836.56 88888.00 2018-07-02 04:13:35.912 183 11489.64 91.44 56836.45 88888.00 2018-07-02 04:13:36.412 183 11489.61 91.35 56836.31 88888.00 2018-07-02 04:13:36.912 183 11489.59 91.34 56836.12 88888.00 2018-07-02 04:13:37.412 183 11489.64 91.35 56836.05 88888.00 2018-07-02 04:13:38.412 183 11489.57 91.45 56835.78 88888.00 2018-07-02 04:13:38.912 183 11489.71 91.41 56835.68 88888.00 2018-07-02 04:13:39.412 183 11489.70 91.37 56835.48 88888.00 2018-07-02 04:13:39.912 183 11489.66 91.40 56835.36 88888.00 2018-07-02 04:13:40.412 183 11489.66 91.41 56835.28 88888.00 2018-07-02 04:13:40.912 183 11489.70 91.35 56835.17 88888.00 2018-07-02 04:13:41.412 183 11489.71 91.34 56835.08 88888.00 2018-07-02 04:13:41.912 183 11489.75 91.41 56834.97 88888.00 2018-07-02 04:13:42.412 183 11489.80 91.44 56834.81 88888.00 2018-07-02 04:13:42.912 183 11489.73 91.40 56834.64 88888.00 2018-07-02 04:13:43.412 183 11489.71 91.38 56834.58 88888.00 2018-07-02 04:13:43.912 183 11489.71 91.32 56834.52 88888.00 2018-07-02 04:13:44.412 183 11489.72 91.28 56834.31 88888.00 2018-07-02 04:13:44.912 183 11489.73 91.31 56834.05 88888.00 2018-07-02 04:13:45.412 183 11489.73 91.32 56833.84 88888.00 2018-07-02 04:13:45.912 183 11489.65 91.31 56833.71 88888.00 2018-07-02 04:13:46.412 183 11489.65 91.29 56833.59 88888.00 2018-07-02 04:13:46.912 183 11489.64 91.25 56833.45 88888.00 2018-07-02 04:13:47.412 183 11489.52 91.23 56833.27 88888.00 2018-07-02 04:13:48.412 183 11489.45 91.08 56832.84 88888.00 2018-07-02 04:13:48.912 183 11489.40 91.00 56832.64 88888.00 2018-07-02 04:13:49.412 183 11489.34 91.06 56832.49 88888.00 2018-07-02 04:13:49.912 183 11489.33 91.06 56832.30 88888.00 2018-07-02 04:13:50.412 183 11489.23 91.00 56832.05 88888.00 2018-07-02 04:13:50.912 183 11489.17 90.94 56831.85 88888.00 2018-07-02 04:13:51.412 183 11489.11 90.93 56831.60 88888.00 2018-07-02 04:13:51.912 183 11489.02 90.84 56831.43 88888.00 2018-07-02 04:13:52.412 183 11488.97 90.76 56831.24 88888.00 2018-07-02 04:13:52.912 183 11488.97 90.68 56831.03 88888.00 2018-07-02 04:13:53.412 183 11488.87 90.62 56830.84 88888.00 2018-07-02 04:13:53.912 183 11488.79 90.56 56830.64 88888.00 2018-07-02 04:13:54.412 183 11488.75 90.57 56830.39 88888.00 2018-07-02 04:13:54.912 183 11488.75 90.50 56830.20 88888.00 2018-07-02 04:13:55.412 183 11488.66 90.46 56830.01 88888.00 2018-07-02 04:13:55.912 183 11488.55 90.42 56829.82 88888.00 2018-07-02 04:13:56.412 183 11488.52 90.36 56829.56 88888.00 2018-07-02 04:13:56.912 183 11488.40 90.33 56829.43 88888.00 2018-07-02 04:13:57.412 183 11488.39 90.34 56829.24 88888.00 2018-07-02 04:13:57.912 183 11488.32 90.28 56829.00 88888.00 2018-07-02 04:13:58.412 183 11488.20 90.23 56828.81 88888.00 2018-07-02 04:13:58.912 183 11488.18 90.23 56828.66 88888.00 2018-07-02 04:13:59.412 183 11488.17 90.21 56828.43 88888.00 2018-07-02 04:13:59.912 183 11488.12 90.14 56828.34 88888.00 2018-07-02 04:14:00.412 183 11488.05 90.08 56828.23 88888.00 2018-07-02 04:14:00.912 183 11488.01 90.04 56828.04 88888.00 2018-07-02 04:14:01.412 183 11487.89 89.99 56827.90 88888.00 2018-07-02 04:14:01.912 183 11487.91 89.94 56827.71 88888.00 2018-07-02 04:14:02.412 183 11487.90 89.89 56827.56 88888.00 2018-07-02 04:14:02.912 183 11487.77 89.81 56827.39 88888.00 2018-07-02 04:14:03.412 183 11487.71 89.80 56827.24 88888.00 2018-07-02 04:14:03.912 183 11487.65 89.79 56827.12 88888.00 2018-07-02 04:14:04.412 183 11487.56 89.79 56827.01 88888.00 2018-07-02 04:14:04.912 183 11487.49 89.77 56826.84 88888.00 2018-07-02 04:14:05.412 183 11487.50 89.72 56826.73 88888.00 2018-07-02 04:14:05.912 183 11487.43 89.68 56826.58 88888.00 2018-07-02 04:14:06.412 183 11487.35 89.71 56826.43 88888.00 2018-07-02 04:14:06.912 183 11487.29 89.68 56826.29 88888.00 2018-07-02 04:14:07.412 183 11487.23 89.64 56826.12 88888.00 2018-07-02 04:14:07.912 183 11487.23 89.66 56826.03 88888.00 2018-07-02 04:14:08.412 183 11487.16 89.70 56825.90 88888.00 2018-07-02 04:14:08.912 183 11487.11 89.65 56825.78 88888.00 2018-07-02 04:14:09.412 183 11487.06 89.55 56825.65 88888.00 2018-07-02 04:14:09.912 183 11487.13 89.54 56825.47 88888.00 2018-07-02 04:14:10.412 183 11487.11 89.52 56825.33 88888.00 2018-07-02 04:14:10.912 183 11487.09 89.53 56825.27 88888.00 2018-07-02 04:14:11.412 183 11487.05 89.54 56825.21 88888.00 2018-07-02 04:14:11.912 183 11487.13 89.53 56825.15 88888.00 2018-07-02 04:14:12.412 183 11487.08 89.51 56825.14 88888.00 2018-07-02 04:14:12.912 183 11487.11 89.53 56825.09 88888.00 2018-07-02 04:14:13.412 183 11487.09 89.51 56824.99 88888.00 2018-07-02 04:14:13.912 183 11487.06 89.47 56824.89 88888.00 2018-07-02 04:14:14.412 183 11487.09 89.46 56824.86 88888.00 2018-07-02 04:14:14.912 183 11487.14 89.44 56824.85 88888.00 2018-07-02 04:14:15.412 183 11487.07 89.43 56824.83 88888.00 2018-07-02 04:14:15.912 183 11487.04 89.43 56824.80 88888.00 2018-07-02 04:14:16.412 183 11487.08 89.38 56824.79 88888.00 2018-07-02 04:14:16.912 183 11487.05 89.33 56824.67 88888.00 2018-07-02 04:14:17.412 183 11487.01 89.33 56824.56 88888.00 2018-07-02 04:14:17.912 183 11487.04 89.30 56824.49 88888.00 2018-07-02 04:14:18.412 183 11486.97 89.23 56824.36 88888.00 2018-07-02 04:14:18.912 183 11486.94 89.23 56824.27 88888.00 2018-07-02 04:14:19.412 183 11487.04 89.20 56824.24 88888.00 2018-07-02 04:14:19.912 183 11487.01 89.17 56824.19 88888.00 2018-07-02 04:14:20.412 183 11486.93 89.18 56824.13 88888.00 2018-07-02 04:14:20.912 183 11486.98 89.18 56824.05 88888.00 2018-07-02 04:14:21.412 183 11487.02 89.11 56823.97 88888.00 2018-07-02 04:14:21.912 183 11486.98 89.03 56823.91 88888.00 2018-07-02 04:14:22.412 183 11486.99 89.03 56823.74 88888.00 2018-07-02 04:14:22.912 183 11487.00 88.99 56823.63 88888.00 2018-07-02 04:14:23.412 183 11486.95 88.94 56823.64 88888.00 2018-07-02 04:14:23.912 183 11486.94 88.92 56823.58 88888.00 2018-07-02 04:14:24.412 183 11487.04 88.86 56823.45 88888.00 2018-07-02 04:14:24.912 183 11487.00 88.85 56823.39 88888.00 2018-07-02 04:14:25.412 183 11487.05 88.80 56823.34 88888.00 2018-07-02 04:14:25.912 183 11487.09 88.78 56823.25 88888.00 2018-07-02 04:14:26.412 183 11487.07 88.75 56823.20 88888.00 2018-07-02 04:14:26.912 183 11487.02 88.73 56823.27 88888.00 2018-07-02 04:14:27.412 183 11487.09 88.70 56823.22 88888.00 2018-07-02 04:14:27.912 183 11487.05 88.64 56823.15 88888.00 2018-07-02 04:14:28.412 183 11487.06 88.62 56823.16 88888.00 2018-07-02 04:14:28.912 183 11487.04 88.63 56823.16 88888.00 2018-07-02 04:14:29.912 183 11487.14 88.58 56823.12 88888.00 2018-07-02 04:14:30.412 183 11487.20 88.52 56823.07 88888.00 2018-07-02 04:14:30.912 183 11487.14 88.51 56823.03 88888.00 2018-07-02 04:14:31.412 183 11487.08 88.48 56823.01 88888.00 2018-07-02 04:14:31.912 183 11487.11 88.43 56823.02 88888.00 2018-07-02 04:14:32.412 183 11487.14 88.45 56823.03 88888.00 2018-07-02 04:14:32.912 183 11487.11 88.39 56823.02 88888.00 2018-07-02 04:14:33.412 183 11487.05 88.32 56823.03 88888.00 2018-07-02 04:14:33.912 183 11487.01 88.28 56823.03 88888.00 2018-07-02 04:14:34.412 183 11486.94 88.28 56823.02 88888.00 2018-07-02 04:14:34.912 183 11486.97 88.26 56823.01 88888.00 2018-07-02 04:14:35.412 183 11486.91 88.21 56822.99 88888.00 2018-07-02 04:14:35.912 183 11486.83 88.16 56823.00 88888.00 2018-07-02 04:14:36.412 183 11486.86 88.16 56822.99 88888.00 2018-07-02 04:14:36.912 183 11486.83 88.11 56823.02 88888.00 2018-07-02 04:14:37.412 183 11486.74 88.09 56822.99 88888.00 2018-07-02 04:14:37.912 183 11486.72 88.05 56822.97 88888.00 2018-07-02 04:14:38.412 183 11486.72 88.01 56822.94 88888.00 2018-07-02 04:14:38.912 183 11486.62 87.98 56822.91 88888.00 2018-07-02 04:14:39.912 183 11486.58 87.91 56822.93 88888.00 2018-07-02 04:14:40.412 183 11486.57 87.85 56822.88 88888.00 2018-07-02 04:14:40.912 183 11486.55 87.81 56822.90 88888.00 2018-07-02 04:14:41.412 183 11486.53 87.73 56822.88 88888.00 2018-07-02 04:14:41.912 183 11486.51 87.70 56822.84 88888.00 2018-07-02 04:14:42.412 183 11486.46 87.71 56822.88 88888.00 2018-07-02 04:14:42.912 183 11486.46 87.68 56822.91 88888.00 2018-07-02 04:14:43.412 183 11486.43 87.64 56822.93 88888.00 2018-07-02 04:14:43.912 183 11486.36 87.62 56822.88 88888.00 2018-07-02 04:14:44.412 183 11486.42 87.58 56822.84 88888.00 2018-07-02 04:14:44.913 183 11486.40 87.53 56822.87 88888.00 2018-07-02 04:14:45.413 183 11486.40 87.55 56822.93 88888.00 2018-07-02 04:14:45.913 183 11486.45 87.55 56822.97 88888.00 2018-07-02 04:14:46.413 183 11486.42 87.43 56822.99 88888.00 2018-07-02 04:14:46.913 183 11486.42 87.41 56823.09 88888.00 2018-07-02 04:14:47.413 183 11486.48 87.41 56823.26 88888.00 2018-07-02 04:14:47.913 183 11486.53 87.37 56823.33 88888.00 2018-07-02 04:14:48.413 183 11486.49 87.32 56823.38 88888.00 2018-07-02 04:14:48.913 183 11486.50 87.32 56823.40 88888.00 2018-07-02 04:14:49.413 183 11486.51 87.29 56823.44 88888.00 2018-07-02 04:14:49.913 183 11486.45 87.29 56823.54 88888.00 2018-07-02 04:14:50.413 183 11486.43 87.27 56823.63 88888.00 2018-07-02 04:14:50.913 183 11486.43 87.21 56823.68 88888.00 2018-07-02 04:14:51.413 183 11486.39 87.19 56823.73 88888.00 2018-07-02 04:14:51.913 183 11486.43 87.19 56823.79 88888.00 2018-07-02 04:14:52.413 183 11486.39 87.14 56823.85 88888.00 2018-07-02 04:14:52.913 183 11486.31 87.09 56823.95 88888.00 2018-07-02 04:14:53.413 183 11486.31 87.12 56824.04 88888.00 2018-07-02 04:14:53.913 183 11486.37 87.08 56824.16 88888.00 2018-07-02 04:14:54.413 183 11486.33 87.05 56824.25 88888.00 2018-07-02 04:14:54.913 183 11486.29 87.03 56824.32 88888.00 2018-07-02 04:14:55.413 183 11486.31 86.99 56824.34 88888.00 2018-07-02 04:14:55.913 183 11486.28 86.94 56824.44 88888.00 2018-07-02 04:14:56.413 183 11486.22 86.93 56824.55 88888.00 2018-07-02 04:14:56.913 183 11486.28 86.98 56824.63 88888.00 2018-07-02 04:14:57.913 183 11486.18 86.96 56824.81 88888.00 2018-07-02 04:14:58.413 183 11486.23 86.94 56824.98 88888.00 2018-07-02 04:14:58.913 183 11486.25 86.91 56825.00 88888.00 2018-07-02 04:14:59.413 183 11486.22 86.88 56825.08 88888.00 2018-07-02 04:14:59.913 183 11486.24 86.85 56825.22 88888.00 2018-07-02 04:15:00.413 183 11486.25 86.81 56825.39 88888.00 2018-07-02 04:15:00.913 183 11486.17 86.83 56825.51 88888.00 2018-07-02 04:15:01.413 183 11486.16 86.85 56825.58 88888.00 2018-07-02 04:15:01.913 183 11486.21 86.81 56825.67 88888.00 2018-07-02 04:15:02.413 183 11486.17 86.79 56825.81 88888.00 2018-07-02 04:15:02.913 183 11486.22 86.82 56825.85 88888.00 2018-07-02 04:15:03.413 183 11486.25 86.83 56825.98 88888.00 2018-07-02 04:15:03.913 183 11486.21 86.80 56826.12 88888.00 2018-07-02 04:15:04.413 183 11486.19 86.81 56826.30 88888.00 2018-07-02 04:15:04.913 183 11486.28 86.83 56826.41 88888.00 2018-07-02 04:15:05.413 183 11486.26 86.85 56826.53 88888.00 2018-07-02 04:15:05.913 183 11486.23 86.87 56826.65 88888.00 2018-07-02 04:15:06.413 183 11486.30 86.91 56826.71 88888.00 2018-07-02 04:15:06.913 183 11486.32 86.98 56826.84 88888.00 2018-07-02 04:15:07.413 183 11486.35 87.06 56827.08 88888.00 2018-07-02 04:15:07.913 183 11486.44 87.09 56827.18 88888.00 2018-07-02 04:15:08.413 183 11486.44 87.08 56827.33 88888.00 2018-07-02 04:15:08.913 183 11486.51 87.09 56827.53 88888.00 2018-07-02 04:15:09.413 183 11486.60 87.13 56827.69 88888.00 2018-07-02 04:15:09.913 183 11486.63 87.16 56827.87 88888.00 2018-07-02 04:15:10.413 183 11486.66 87.21 56828.08 88888.00 2018-07-02 04:15:11.413 183 11486.77 87.25 56828.41 88888.00 2018-07-02 04:15:11.913 183 11486.81 87.30 56828.53 88888.00 2018-07-02 04:15:12.413 183 11486.88 87.35 56828.71 88888.00 2018-07-02 04:15:12.913 183 11486.94 87.36 56828.90 88888.00 2018-07-02 04:15:13.413 183 11486.92 87.41 56829.12 88888.00 2018-07-02 04:15:13.913 183 11486.95 87.46 56829.34 88888.00 2018-07-02 04:15:14.413 183 11487.13 87.50 56829.52 88888.00 2018-07-02 04:15:14.913 183 11487.13 87.50 56829.68 88888.00 2018-07-02 04:15:15.413 183 11487.16 87.55 56829.86 88888.00 2018-07-02 04:15:15.913 183 11487.19 87.61 56830.03 88888.00 2018-07-02 04:15:16.413 183 11487.19 87.64 56830.24 88888.00 2018-07-02 04:15:16.913 183 11487.25 87.73 56830.41 88888.00 2018-07-02 04:15:17.413 183 11487.32 87.74 56830.53 88888.00 2018-07-02 04:15:17.913 183 11487.30 87.76 56830.63 88888.00 2018-07-02 04:15:18.413 183 11487.37 87.82 56830.82 88888.00 2018-07-02 04:15:18.913 183 11487.46 87.84 56830.95 88888.00 2018-07-02 04:15:19.413 183 11487.48 87.83 56831.06 88888.00 2018-07-02 04:15:19.913 183 11487.54 87.92 56831.28 88888.00 2018-07-02 04:15:20.413 183 11487.62 88.02 56831.47 88888.00 2018-07-02 04:15:20.913 183 11487.60 88.07 56831.63 88888.00 2018-07-02 04:15:21.413 183 11487.62 88.09 56831.78 88888.00 2018-07-02 04:15:21.913 183 11487.74 88.12 56831.89 88888.00 2018-07-02 04:15:22.413 183 11487.75 88.17 56832.08 88888.00 2018-07-02 04:15:22.913 183 11487.68 88.22 56832.25 88888.00 2018-07-02 04:15:23.413 183 11487.71 88.28 56832.36 88888.00 2018-07-02 04:15:23.913 183 11487.76 88.30 56832.47 88888.00 2018-07-02 04:15:24.413 183 11487.77 88.34 56832.59 88888.00 2018-07-02 04:15:24.913 183 11487.82 88.37 56832.77 88888.00 2018-07-02 04:15:25.413 183 11487.79 88.37 56832.84 88888.00 2018-07-02 04:15:25.913 183 11487.71 88.39 56832.91 88888.00 2018-07-02 04:15:26.413 183 11487.72 88.44 56832.98 88888.00 2018-07-02 04:15:26.913 183 11487.76 88.46 56833.11 88888.00 2018-07-02 04:15:27.413 183 11487.70 88.50 56833.26 88888.00 2018-07-02 04:15:27.913 183 11487.71 88.55 56833.29 88888.00 2018-07-02 04:15:28.413 183 11487.75 88.56 56833.33 88888.00 2018-07-02 04:15:28.913 183 11487.75 88.56 56833.39 88888.00 2018-07-02 04:15:29.413 183 11487.77 88.62 56833.50 88888.00 2018-07-02 04:15:29.913 183 11487.83 88.62 56833.52 88888.00 2018-07-02 04:15:30.413 183 11487.82 88.65 56833.54 88888.00 2018-07-02 04:15:30.913 183 11487.88 88.71 56833.61 88888.00 2018-07-02 04:15:31.413 183 11487.97 88.71 56833.63 88888.00 2018-07-02 04:15:31.913 183 11487.97 88.73 56833.66 88888.00 2018-07-02 04:15:32.413 183 11487.95 88.73 56833.66 88888.00 2018-07-02 04:15:32.913 183 11487.97 88.72 56833.67 88888.00 2018-07-02 04:15:33.413 183 11487.96 88.75 56833.67 88888.00 2018-07-02 04:15:33.913 183 11487.95 88.77 56833.69 88888.00 2018-07-02 04:15:34.413 183 11487.91 88.79 56833.67 88888.00 2018-07-02 04:15:34.913 183 11487.94 88.84 56833.71 88888.00 2018-07-02 04:15:35.413 183 11487.94 88.90 56833.77 88888.00 2018-07-02 04:15:35.913 183 11487.94 88.90 56833.74 88888.00 2018-07-02 04:15:36.413 183 11487.90 88.92 56833.73 88888.00 2018-07-02 04:15:36.913 183 11487.88 88.93 56833.73 88888.00 2018-07-02 04:15:37.413 183 11487.94 88.96 56833.69 88888.00 2018-07-02 04:15:37.913 183 11488.01 88.97 56833.68 88888.00 2018-07-02 04:15:38.413 183 11487.97 88.92 56833.65 88888.00 2018-07-02 04:15:38.913 183 11487.95 88.96 56833.59 88888.00 2018-07-02 04:15:39.413 183 11487.96 88.92 56833.54 88888.00 2018-07-02 04:15:39.913 183 11487.94 88.92 56833.52 88888.00 2018-07-02 04:15:40.413 183 11487.98 88.86 56833.54 88888.00 2018-07-02 04:15:40.913 183 11488.03 88.92 56833.52 88888.00 2018-07-02 04:15:41.413 183 11488.04 88.97 56833.48 88888.00 2018-07-02 04:15:41.913 183 11488.06 89.00 56833.49 88888.00 2018-07-02 04:15:42.913 183 11488.16 89.03 56833.52 88888.00 2018-07-02 04:15:43.413 183 11488.09 89.06 56833.50 88888.00 2018-07-02 04:15:43.913 183 11488.16 89.07 56833.41 88888.00 2018-07-02 04:15:44.413 183 11488.22 89.11 56833.36 88888.00 2018-07-02 04:15:44.913 183 11488.22 89.17 56833.40 88888.00 2018-07-02 04:15:45.413 183 11488.27 89.20 56833.39 88888.00 2018-07-02 04:15:45.913 183 11488.27 89.16 56833.33 88888.00 2018-07-02 04:15:46.413 183 11488.24 89.21 56833.33 88888.00 2018-07-02 04:15:46.913 183 11488.31 89.21 56833.23 88888.00 2018-07-02 04:15:47.413 183 11488.32 89.24 56833.16 88888.00 2018-07-02 04:15:47.913 183 11488.30 89.27 56833.14 88888.00 2018-07-02 04:15:48.413 183 11488.24 89.32 56833.10 88888.00 2018-07-02 04:15:48.913 183 11488.29 89.30 56833.05 88888.00 2018-07-02 04:15:49.413 183 11488.24 89.33 56833.00 88888.00 2018-07-02 04:15:49.913 183 11488.24 89.31 56832.91 88888.00 2018-07-02 04:15:50.413 183 11488.30 89.30 56832.89 88888.00 2018-07-02 04:15:50.913 183 11488.24 89.34 56832.81 88888.00 2018-07-02 04:15:51.413 183 11488.17 89.37 56832.62 88888.00 2018-07-02 04:15:51.913 183 11488.22 89.34 56832.51 88888.00 2018-07-02 04:15:52.913 183 11488.18 89.36 56832.20 88888.00 2018-07-02 04:15:53.413 183 11488.17 89.39 56832.08 88888.00 2018-07-02 04:15:53.913 183 11488.13 89.33 56832.08 88888.00 2018-07-02 04:15:54.413 183 11488.10 89.38 56832.02 88888.00 2018-07-02 04:15:54.913 183 11488.13 89.43 56831.91 88888.00 2018-07-02 04:15:55.413 183 11488.13 89.39 56831.81 88888.00 2018-07-02 04:15:55.913 183 11488.16 89.44 56831.76 88888.00 2018-07-02 04:15:56.413 183 11488.18 89.47 56831.68 88888.00 2018-07-02 04:15:56.913 183 11488.18 89.43 56831.60 88888.00 2018-07-02 04:15:57.413 183 11488.13 89.40 56831.48 88888.00 2018-07-02 04:15:57.913 183 11488.16 89.40 56831.43 88888.00 2018-07-02 04:15:58.413 183 11488.18 89.39 56831.28 88888.00 2018-07-02 04:15:58.913 183 11488.12 89.33 56831.17 88888.00 2018-07-02 04:15:59.413 183 11488.08 89.40 56831.10 88888.00 2018-07-02 04:15:59.913 183 11488.06 89.40 56830.96 88888.00 2018-07-02 04:16:00.413 183 11487.98 89.44 56830.83 88888.00 2018-07-02 04:16:00.913 183 11487.99 89.45 56830.69 88888.00 2018-07-02 04:16:01.413 183 11487.99 89.47 56830.56 88888.00 2018-07-02 04:16:01.913 183 11487.91 89.48 56830.35 88888.00 2018-07-02 04:16:02.913 183 11487.95 89.48 56830.16 88888.00 2018-07-02 04:16:03.413 183 11487.91 89.55 56830.09 88888.00 2018-07-02 04:16:03.913 183 11487.90 89.55 56830.00 88888.00 2018-07-02 04:16:04.413 183 11487.94 89.46 56829.92 88888.00 2018-07-02 04:16:04.913 183 11487.90 89.43 56829.82 88888.00 2018-07-02 04:16:05.413 183 11487.88 89.50 56829.70 88888.00 2018-07-02 04:16:05.913 183 11487.89 89.47 56829.54 88888.00 2018-07-02 04:16:06.413 183 11487.83 89.50 56829.42 88888.00 2018-07-02 04:16:06.913 183 11487.83 89.55 56829.31 88888.00 2018-07-02 04:16:07.413 183 11487.91 89.53 56829.20 88888.00 2018-07-02 04:16:07.913 183 11487.83 89.48 56829.10 88888.00 2018-07-02 04:16:08.413 183 11487.79 89.47 56829.03 88888.00 2018-07-02 04:16:08.913 183 11487.83 89.50 56828.87 88888.00 2018-07-02 04:16:09.413 183 11487.79 89.52 56828.79 88888.00 2018-07-02 04:16:09.913 183 11487.82 89.55 56828.66 88888.00 2018-07-02 04:16:10.413 183 11487.79 89.55 56828.52 88888.00 2018-07-02 04:16:10.913 183 11487.72 89.55 56828.41 88888.00 2018-07-02 04:16:11.413 183 11487.70 89.57 56828.36 88888.00 2018-07-02 04:16:11.913 183 11487.75 89.60 56828.20 88888.00 2018-07-02 04:16:12.413 183 11487.77 89.58 56828.06 88888.00 2018-07-02 04:16:12.913 183 11487.69 89.55 56828.03 88888.00 2018-07-02 04:16:13.413 183 11487.71 89.54 56827.88 88888.00 2018-07-02 04:16:13.913 183 11487.70 89.50 56827.72 88888.00 2018-07-02 04:16:14.413 183 11487.64 89.47 56827.70 88888.00 2018-07-02 04:16:14.913 183 11487.65 89.52 56827.58 88888.00 2018-07-02 04:16:15.413 183 11487.65 89.55 56827.49 88888.00 2018-07-02 04:16:15.913 183 11487.58 89.57 56827.31 88888.00 2018-07-02 04:16:16.413 183 11487.61 89.57 56827.18 88888.00 2018-07-02 04:16:16.913 183 11487.58 89.55 56827.01 88888.00 2018-07-02 04:16:17.413 183 11487.49 89.55 56826.98 88888.00 2018-07-02 04:16:17.913 183 11487.51 89.57 56826.85 88888.00 2018-07-02 04:16:18.413 183 11487.48 89.52 56826.69 88888.00 2018-07-02 04:16:18.913 183 11487.46 89.47 56826.46 88888.00 2018-07-02 04:16:19.413 183 11487.43 89.50 56826.30 88888.00 2018-07-02 04:16:19.913 183 11487.46 89.53 56826.21 88888.00 2018-07-02 04:16:20.413 183 11487.42 89.54 56826.03 88888.00 2018-07-02 04:16:20.913 183 11487.36 89.54 56825.94 88888.00 2018-07-02 04:16:21.413 183 11487.44 89.47 56825.82 88888.00 2018-07-02 04:16:21.913 183 11487.42 89.43 56825.70 88888.00 2018-07-02 04:16:22.413 183 11487.40 89.45 56825.54 88888.00 2018-07-02 04:16:22.913 183 11487.35 89.47 56825.38 88888.00 2018-07-02 04:16:23.413 183 11487.33 89.51 56825.18 88888.00 2018-07-02 04:16:24.413 183 11487.37 89.55 56824.96 88888.00 2018-07-02 04:16:24.913 183 11487.36 89.48 56824.85 88888.00 2018-07-02 04:16:25.413 183 11487.35 89.50 56824.68 88888.00 2018-07-02 04:16:25.913 183 11487.37 89.51 56824.48 88888.00 2018-07-02 04:16:26.413 183 11487.36 89.48 56824.38 88888.00 2018-07-02 04:16:26.913 183 11487.30 89.50 56824.30 88888.00 2018-07-02 04:16:27.413 183 11487.37 89.58 56824.13 88888.00 2018-07-02 04:16:27.913 183 11487.43 89.58 56824.09 88888.00 2018-07-02 04:16:28.413 183 11487.43 89.54 56824.05 88888.00 2018-07-02 04:16:28.913 183 11487.56 89.54 56823.96 88888.00 2018-07-02 04:16:29.413 183 11487.67 89.53 56823.87 88888.00 2018-07-02 04:16:29.913 183 11487.61 89.52 56823.72 88888.00 2018-07-02 04:16:30.413 183 11487.62 89.54 56823.71 88888.00 2018-07-02 04:16:30.913 183 11487.70 89.58 56823.65 88888.00 2018-07-02 04:16:31.413 183 11487.68 89.59 56823.55 88888.00 2018-07-02 04:16:31.913 183 11487.74 89.55 56823.48 88888.00 2018-07-02 04:16:32.413 183 11487.78 89.47 56823.41 88888.00 2018-07-02 04:16:32.913 183 11487.79 89.39 56823.36 88888.00 2018-07-02 04:16:33.413 183 11487.79 89.40 56823.29 88888.00 2018-07-02 04:16:33.913 183 11487.81 89.43 56823.23 88888.00 2018-07-02 04:16:34.413 183 11487.72 89.39 56823.18 88888.00 2018-07-02 04:16:34.913 183 11487.72 89.34 56823.09 88888.00 2018-07-02 04:16:35.413 183 11487.84 89.38 56823.03 88888.00 2018-07-02 04:16:35.913 183 11487.82 89.36 56822.94 88888.00 2018-07-02 04:16:36.413 183 11487.82 89.36 56822.91 88888.00 2018-07-02 04:16:36.913 183 11487.88 89.36 56822.84 88888.00 2018-07-02 04:16:37.413 183 11487.87 89.36 56822.78 88888.00 2018-07-02 04:16:37.913 183 11487.88 89.36 56822.76 88888.00 2018-07-02 04:16:38.413 183 11487.90 89.39 56822.76 88888.00 2018-07-02 04:16:38.913 183 11487.91 89.32 56822.63 88888.00 2018-07-02 04:16:39.413 183 11487.92 89.23 56822.59 88888.00 2018-07-02 04:16:39.913 183 11487.96 89.20 56822.57 88888.00 2018-07-02 04:16:40.413 183 11487.96 89.20 56822.52 88888.00 2018-07-02 04:16:40.913 183 11487.92 89.23 56822.49 88888.00 2018-07-02 04:16:41.413 183 11487.98 89.24 56822.45 88888.00 2018-07-02 04:16:41.913 183 11488.03 89.20 56822.42 88888.00 2018-07-02 04:16:42.404 183 11488.06 89.20 56822.42 88888.00 2018-07-02 04:16:42.904 183 11488.13 89.23 56822.42 88888.00 2018-07-02 04:16:43.404 183 11488.20 89.24 56822.38 88888.00 2018-07-02 04:16:43.904 183 11488.22 89.25 56822.41 88888.00 2018-07-02 04:16:44.404 183 11488.22 89.30 56822.42 88888.00 2018-07-02 04:16:44.904 183 11488.27 89.26 56822.45 88888.00 2018-07-02 04:16:45.404 183 11488.31 89.25 56822.50 88888.00 2018-07-02 04:16:45.904 183 11488.38 89.27 56822.58 88888.00 2018-07-02 04:16:46.404 183 11488.43 89.28 56822.65 88888.00 2018-07-02 04:16:46.904 183 11488.44 89.33 56822.71 88888.00 2018-07-02 04:16:47.404 183 11488.51 89.38 56822.78 88888.00 2018-07-02 04:16:47.904 183 11488.62 89.33 56822.81 88888.00 2018-07-02 04:16:48.404 183 11488.65 89.27 56822.84 88888.00 2018-07-02 04:16:48.904 183 11488.65 89.26 56822.87 88888.00 2018-07-02 04:16:49.404 183 11488.73 89.23 56822.89 88888.00 2018-07-02 04:16:49.904 183 11488.76 89.25 56822.94 88888.00 2018-07-02 04:16:50.404 183 11488.79 89.30 56822.99 88888.00 2018-07-02 04:16:50.904 183 11488.86 89.32 56823.03 88888.00 2018-07-02 04:16:51.404 183 11488.89 89.25 56823.01 88888.00 2018-07-02 04:16:51.904 183 11488.95 89.24 56823.07 88888.00 2018-07-02 04:16:52.404 183 11489.02 89.27 56823.18 88888.00 2018-07-02 04:16:52.904 183 11489.11 89.23 56823.20 88888.00 2018-07-02 04:16:53.404 183 11489.08 89.24 56823.25 88888.00 2018-07-02 04:16:53.904 183 11489.13 89.32 56823.33 88888.00 2018-07-02 04:16:54.404 183 11489.18 89.30 56823.40 88888.00 2018-07-02 04:16:54.904 183 11489.10 89.28 56823.47 88888.00 2018-07-02 04:16:55.404 183 11489.17 89.36 56823.48 88888.00 2018-07-02 04:16:55.904 183 11489.27 89.30 56823.51 88888.00 2018-07-02 04:16:56.404 183 11489.30 89.33 56823.61 88888.00 2018-07-02 04:16:56.904 183 11489.35 89.33 56823.67 88888.00 2018-07-02 04:16:57.404 183 11489.36 89.30 56823.70 88888.00 2018-07-02 04:16:57.904 183 11489.40 89.32 56823.79 88888.00 2018-07-02 04:16:58.404 183 11489.47 89.37 56823.82 88888.00 2018-07-02 04:16:58.904 183 11489.52 89.32 56823.84 88888.00 2018-07-02 04:16:59.404 183 11489.47 89.31 56823.83 88888.00 2018-07-02 04:16:59.904 183 11489.52 89.31 56823.86 88888.00 2018-07-02 04:17:00.404 183 11489.66 89.30 56823.98 88888.00 2018-07-02 04:17:00.904 183 11489.65 89.28 56824.04 88888.00 2018-07-02 04:17:01.404 183 11489.69 89.32 56824.15 88888.00 2018-07-02 04:17:01.904 183 11489.71 89.28 56824.19 88888.00 2018-07-02 04:17:02.404 183 11489.72 89.31 56824.24 88888.00 2018-07-02 04:17:02.904 183 11489.73 89.30 56824.25 88888.00 2018-07-02 04:17:03.404 183 11489.82 89.23 56824.23 88888.00 2018-07-02 04:17:03.904 183 11489.79 89.10 56824.27 88888.00 2018-07-02 04:17:04.404 183 11489.80 89.18 56824.41 88888.00 2018-07-02 04:17:04.904 183 11489.92 89.19 56824.47 88888.00 2018-07-02 04:17:05.904 183 11489.86 89.25 56824.51 88888.00 2018-07-02 04:17:06.404 183 11489.92 89.24 56824.61 88888.00 2018-07-02 04:17:06.904 183 11489.97 89.19 56824.66 88888.00 2018-07-02 04:17:07.404 183 11489.90 89.14 56824.69 88888.00 2018-07-02 04:17:07.904 183 11489.92 89.11 56824.73 88888.00 2018-07-02 04:17:08.404 183 11489.93 89.09 56824.81 88888.00 2018-07-02 04:17:08.904 183 11489.91 89.07 56824.89 88888.00 2018-07-02 04:17:09.404 183 11489.97 89.05 56824.90 88888.00 2018-07-02 04:17:09.904 183 11490.04 89.04 56824.98 88888.00 2018-07-02 04:17:10.404 183 11489.98 89.06 56825.00 88888.00 2018-07-02 04:17:10.904 183 11490.03 89.11 56825.02 88888.00 2018-07-02 04:17:11.404 183 11490.06 89.03 56825.05 88888.00 2018-07-02 04:17:11.904 183 11489.99 88.99 56825.11 88888.00 2018-07-02 04:17:12.404 183 11490.05 88.98 56825.17 88888.00 2018-07-02 04:17:12.904 183 11490.08 88.96 56825.21 88888.00 2018-07-02 04:17:13.904 183 11490.01 88.94 56825.27 88888.00 2018-07-02 04:17:14.404 183 11490.13 88.89 56825.30 88888.00 2018-07-02 04:17:14.904 183 11490.10 88.85 56825.31 88888.00 2018-07-02 04:17:15.904 183 11490.07 88.80 56825.37 88888.00 2018-07-02 04:17:16.404 183 11490.08 88.78 56825.39 88888.00 2018-07-02 04:17:16.904 183 11490.05 88.79 56825.38 88888.00 2018-07-02 04:17:17.404 183 11490.12 88.83 56825.46 88888.00 2018-07-02 04:17:17.904 183 11490.05 88.80 56825.56 88888.00 2018-07-02 04:17:18.404 183 11490.01 88.79 56825.59 88888.00 2018-07-02 04:17:18.904 183 11490.08 88.77 56825.59 88888.00 2018-07-02 04:17:19.404 183 11490.12 88.73 56825.67 88888.00 2018-07-02 04:17:19.904 183 11490.10 88.72 56825.78 88888.00 2018-07-02 04:17:20.404 183 11490.12 88.70 56825.75 88888.00 2018-07-02 04:17:20.904 183 11490.01 88.71 56825.77 88888.00 2018-07-02 04:17:21.404 183 11489.97 88.71 56825.78 88888.00 2018-07-02 04:17:21.904 183 11489.99 88.64 56825.84 88888.00 2018-07-02 04:17:22.404 183 11489.97 88.59 56825.82 88888.00 2018-07-02 04:17:22.904 183 11489.90 88.64 56825.88 88888.00 2018-07-02 04:17:23.404 183 11489.93 88.63 56825.94 88888.00 2018-07-02 04:17:23.904 183 11489.97 88.60 56825.92 88888.00 2018-07-02 04:17:24.404 183 11489.90 88.53 56825.92 88888.00 2018-07-02 04:17:24.904 183 11489.89 88.48 56825.95 88888.00 2018-07-02 04:17:25.404 183 11489.80 88.42 56825.95 88888.00 2018-07-02 04:17:25.904 183 11489.75 88.45 56826.02 88888.00 2018-07-02 04:17:26.404 183 11489.76 88.44 56826.04 88888.00 2018-07-02 04:17:26.904 183 11489.73 88.43 56826.02 88888.00 2018-07-02 04:17:27.404 183 11489.70 88.46 56826.05 88888.00 2018-07-02 04:17:27.904 183 11489.70 88.49 56826.18 88888.00 2018-07-02 04:17:28.404 183 11489.66 88.42 56826.24 88888.00 2018-07-02 04:17:28.904 183 11489.62 88.37 56826.22 88888.00 2018-07-02 04:17:29.404 183 11489.62 88.35 56826.27 88888.00 2018-07-02 04:17:29.904 183 11489.59 88.32 56826.27 88888.00 2018-07-02 04:17:30.404 183 11489.61 88.31 56826.27 88888.00 2018-07-02 04:17:30.904 183 11489.55 88.30 56826.35 88888.00 2018-07-02 04:17:31.404 183 11489.57 88.30 56826.37 88888.00 2018-07-02 04:17:31.904 183 11489.52 88.31 56826.40 88888.00 2018-07-02 04:17:32.404 183 11489.47 88.35 56826.46 88888.00 2018-07-02 04:17:32.904 183 11489.52 88.35 56826.48 88888.00 2018-07-02 04:17:33.404 183 11489.49 88.28 56826.53 88888.00 2018-07-02 04:17:33.904 183 11489.44 88.25 56826.55 88888.00 2018-07-02 04:17:34.404 183 11489.49 88.29 56826.62 88888.00 2018-07-02 04:17:34.904 183 11489.40 88.30 56826.67 88888.00 2018-07-02 04:17:35.404 183 11489.42 88.24 56826.68 88888.00 2018-07-02 04:17:35.904 183 11489.40 88.26 56826.71 88888.00 2018-07-02 04:17:36.404 183 11489.37 88.23 56826.80 88888.00 2018-07-02 04:17:36.904 183 11489.36 88.21 56826.84 88888.00 2018-07-02 04:17:37.404 183 11489.35 88.23 56826.87 88888.00 2018-07-02 04:17:37.904 183 11489.34 88.23 56826.91 88888.00 2018-07-02 04:17:38.404 183 11489.24 88.21 56826.95 88888.00 2018-07-02 04:17:38.904 183 11489.22 88.19 56827.00 88888.00 2018-07-02 04:17:39.404 183 11489.24 88.00 56826.99 88888.00 2018-07-02 04:17:39.904 183 11489.18 87.64 56827.05 88888.00 2018-07-02 04:17:40.404 183 11489.18 87.64 56827.14 88888.00 2018-07-02 04:17:40.904 183 11489.18 88.01 56827.14 88888.00 2018-07-02 04:17:41.404 183 11489.13 88.15 56827.18 88888.00 2018-07-02 04:17:41.904 183 11489.11 88.21 56827.30 88888.00 2018-07-02 04:17:42.404 183 11489.10 88.19 56827.27 88888.00 2018-07-02 04:17:42.904 183 11489.04 88.19 56827.32 88888.00 2018-07-02 04:17:43.404 183 11489.04 88.22 56827.40 88888.00 2018-07-02 04:17:43.904 183 11489.11 88.18 56827.50 88888.00 2018-07-02 04:17:44.404 183 11489.07 88.17 56827.52 88888.00 2018-07-02 04:17:44.904 183 11488.96 88.18 56827.55 88888.00 2018-07-02 04:17:45.404 183 11488.99 88.17 56827.58 88888.00 2018-07-02 04:17:45.904 183 11488.94 88.15 56827.59 88888.00 2018-07-02 04:17:46.404 183 11488.89 88.11 56827.63 88888.00 2018-07-02 04:17:46.904 183 11488.92 88.05 56827.63 88888.00 2018-07-02 04:17:47.404 183 11488.85 88.14 56827.68 88888.00 2018-07-02 04:17:47.904 183 11488.79 88.18 56827.74 88888.00 2018-07-02 04:17:48.404 183 11488.86 88.12 56827.74 88888.00 2018-07-02 04:17:48.904 183 11488.87 88.12 56827.72 88888.00 2018-07-02 04:17:49.404 183 11488.80 88.19 56827.77 88888.00 2018-07-02 04:17:49.904 183 11488.79 88.19 56827.81 88888.00 2018-07-02 04:17:50.404 183 11488.80 88.17 56827.82 88888.00 2018-07-02 04:17:50.904 183 11488.78 88.15 56827.83 88888.00 2018-07-02 04:17:51.404 183 11488.74 88.16 56827.93 88888.00 2018-07-02 04:17:51.904 183 11488.72 88.12 56827.97 88888.00 2018-07-02 04:17:52.404 183 11488.67 88.14 56827.90 88888.00 2018-07-02 04:17:52.904 183 11488.73 88.17 56827.89 88888.00 2018-07-02 04:17:53.404 183 11488.73 88.16 56827.95 88888.00 2018-07-02 04:17:53.904 183 11488.64 88.17 56828.04 88888.00 2018-07-02 04:17:54.404 183 11488.59 88.23 56828.10 88888.00 2018-07-02 04:17:54.904 183 11488.60 88.19 56828.07 88888.00 2018-07-02 04:17:55.404 183 11488.58 88.16 56828.04 88888.00 2018-07-02 04:17:55.904 183 11488.57 88.21 56828.01 88888.00 2018-07-02 04:17:56.404 183 11488.54 88.22 56828.03 88888.00 2018-07-02 04:17:56.904 183 11488.54 88.19 56828.07 88888.00 2018-07-02 04:17:57.404 183 11488.55 88.22 56828.07 88888.00 2018-07-02 04:17:57.904 183 11488.60 88.22 56828.06 88888.00 2018-07-02 04:17:58.404 183 11488.53 88.21 56828.01 88888.00 2018-07-02 04:17:58.904 183 11488.54 88.24 56828.02 88888.00 2018-07-02 04:17:59.404 183 11488.55 88.22 56828.10 88888.00 2018-07-02 04:17:59.904 183 11488.53 88.18 56828.15 88888.00 2018-07-02 04:18:00.404 183 11488.52 88.23 56828.14 88888.00 2018-07-02 04:18:00.904 183 11488.48 88.24 56828.10 88888.00 2018-07-02 04:18:01.404 183 11488.44 88.23 56828.11 88888.00 2018-07-02 04:18:01.904 183 11488.44 88.26 56828.14 88888.00 2018-07-02 04:18:02.404 183 11488.45 88.30 56828.10 88888.00 2018-07-02 04:18:02.904 183 11488.44 88.35 56828.07 88888.00 2018-07-02 04:18:03.404 183 11488.38 88.29 56828.09 88888.00 2018-07-02 04:18:03.904 183 11488.39 88.25 56828.14 88888.00 2018-07-02 04:18:04.404 183 11488.39 88.28 56828.13 88888.00 2018-07-02 04:18:04.904 183 11488.31 88.24 56828.09 88888.00 2018-07-02 04:18:05.404 183 11488.37 88.24 56828.09 88888.00 2018-07-02 04:18:05.904 183 11488.40 88.30 56828.15 88888.00 2018-07-02 04:18:06.404 183 11488.27 88.32 56828.08 88888.00 2018-07-02 04:18:06.904 183 11488.29 88.28 56828.10 88888.00 2018-07-02 04:18:07.404 183 11488.31 88.25 56828.11 88888.00 2018-07-02 04:18:07.904 183 11488.24 88.29 56828.17 88888.00 2018-07-02 04:18:08.404 183 11488.24 88.29 56828.17 88888.00 2018-07-02 04:18:08.904 183 11488.26 88.34 56828.22 88888.00 2018-07-02 04:18:09.404 183 11488.24 88.38 56828.23 88888.00 2018-07-02 04:18:09.904 183 11488.26 88.36 56828.26 88888.00 2018-07-02 04:18:10.404 183 11488.32 88.31 56828.30 88888.00 2018-07-02 04:18:10.904 183 11488.27 88.34 56828.29 88888.00 2018-07-02 04:18:11.404 183 11488.24 88.41 56828.29 88888.00 2018-07-02 04:18:11.904 183 11488.29 88.45 56828.30 88888.00 2018-07-02 04:18:12.404 183 11488.24 88.44 56828.34 88888.00 2018-07-02 04:18:12.904 183 11488.23 88.43 56828.35 88888.00 2018-07-02 04:18:13.404 183 11488.20 88.43 56828.33 88888.00 2018-07-02 04:18:13.904 183 11488.23 88.43 56828.38 88888.00 2018-07-02 04:18:14.404 183 11488.20 88.50 56828.41 88888.00 2018-07-02 04:18:14.904 183 11488.23 88.53 56828.42 88888.00 2018-07-02 04:18:15.404 183 11488.19 88.51 56828.45 88888.00 2018-07-02 04:18:15.904 183 11488.13 88.58 56828.49 88888.00 2018-07-02 04:18:16.404 183 11488.19 88.62 56828.48 88888.00 2018-07-02 04:18:16.904 183 11488.23 88.58 56828.38 88888.00 2018-07-02 04:18:17.404 183 11488.22 88.64 56828.39 88888.00 2018-07-02 04:18:17.904 183 11488.18 88.66 56828.41 88888.00 2018-07-02 04:18:18.904 183 11488.12 88.66 56828.47 88888.00 2018-07-02 04:18:19.404 183 11488.11 88.70 56828.47 88888.00 2018-07-02 04:18:19.904 183 11488.11 88.69 56828.48 88888.00 2018-07-02 04:18:20.404 183 11488.16 88.68 56828.53 88888.00 2018-07-02 04:18:20.904 183 11488.11 88.72 56828.57 88888.00 2018-07-02 04:18:21.404 183 11488.13 88.72 56828.59 88888.00 2018-07-02 04:18:21.904 183 11488.11 88.71 56828.61 88888.00 2018-07-02 04:18:22.404 183 11488.03 88.76 56828.60 88888.00 2018-07-02 04:18:22.904 183 11488.08 88.75 56828.59 88888.00 2018-07-02 04:18:23.404 183 11488.06 88.76 56828.54 88888.00 2018-07-02 04:18:23.904 183 11488.05 88.83 56828.59 88888.00 2018-07-02 04:18:24.404 183 11488.12 88.82 56828.60 88888.00 2018-07-02 04:18:24.904 183 11488.06 88.86 56828.54 88888.00 2018-07-02 04:18:25.404 183 11488.04 88.85 56828.57 88888.00 2018-07-02 04:18:25.904 183 11488.06 88.89 56828.57 88888.00 2018-07-02 04:18:26.904 183 11488.04 88.86 56828.53 88888.00 2018-07-02 04:18:27.404 183 11488.11 88.85 56828.55 88888.00 2018-07-02 04:18:27.904 183 11488.05 88.85 56828.58 88888.00 2018-07-02 04:18:28.904 183 11488.10 88.87 56828.53 88888.00 2018-07-02 04:18:29.404 183 11488.10 88.85 56828.51 88888.00 2018-07-02 04:18:29.904 183 11488.08 88.83 56828.42 88888.00 2018-07-02 04:18:30.404 183 11488.17 88.86 56828.42 88888.00 2018-07-02 04:18:30.904 183 11488.22 88.90 56828.48 88888.00 2018-07-02 04:18:31.404 183 11488.20 88.92 56828.48 88888.00 2018-07-02 04:18:31.904 183 11488.23 88.96 56828.49 88888.00 2018-07-02 04:18:32.404 183 11488.20 88.97 56828.55 88888.00 2018-07-02 04:18:32.904 183 11488.20 88.94 56828.58 88888.00 2018-07-02 04:18:33.404 183 11488.34 88.96 56828.57 88888.00 2018-07-02 04:18:33.904 183 11488.43 88.96 56828.59 88888.00 2018-07-02 04:18:34.404 183 11488.44 88.93 56828.62 88888.00 2018-07-02 04:18:34.904 183 11488.54 88.97 56828.58 88888.00 2018-07-02 04:18:35.404 183 11488.61 89.03 56828.60 88888.00 2018-07-02 04:18:35.904 183 11488.64 89.05 56828.64 88888.00 2018-07-02 04:18:36.404 183 11488.64 89.06 56828.61 88888.00 2018-07-02 04:18:36.904 183 11488.65 89.06 56828.60 88888.00 2018-07-02 04:18:37.404 183 11488.62 89.06 56828.64 88888.00 2018-07-02 04:18:37.904 183 11488.65 89.14 56828.67 88888.00 2018-07-02 04:18:38.404 183 11488.78 89.16 56828.67 88888.00 2018-07-02 04:18:38.904 183 11488.74 89.10 56828.65 88888.00 2018-07-02 04:18:39.404 183 11488.73 89.10 56828.64 88888.00 2018-07-02 04:18:39.904 183 11488.78 89.12 56828.72 88888.00 2018-07-02 04:18:40.404 183 11488.83 89.10 56828.81 88888.00 2018-07-02 04:18:40.904 183 11488.83 89.10 56828.80 88888.00 2018-07-02 04:18:41.404 183 11488.85 89.10 56828.74 88888.00 2018-07-02 04:18:41.904 183 11488.82 89.09 56828.75 88888.00 2018-07-02 04:18:42.404 183 11488.78 89.12 56828.72 88888.00 2018-07-02 04:18:42.904 183 11488.86 89.14 56828.66 88888.00 2018-07-02 04:18:43.404 183 11488.83 89.07 56828.65 88888.00 2018-07-02 04:18:43.905 183 11488.76 89.06 56828.71 88888.00 2018-07-02 04:18:44.405 183 11488.80 89.10 56828.67 88888.00 2018-07-02 04:18:44.905 183 11488.81 89.09 56828.70 88888.00 2018-07-02 04:18:45.405 183 11488.75 89.07 56828.71 88888.00 2018-07-02 04:18:45.905 183 11488.78 89.05 56828.66 88888.00 2018-07-02 04:18:46.405 183 11488.82 89.07 56828.62 88888.00 2018-07-02 04:18:46.905 183 11488.78 89.12 56828.58 88888.00 2018-07-02 04:18:47.405 183 11488.78 89.14 56828.54 88888.00 2018-07-02 04:18:47.905 183 11488.79 89.14 56828.51 88888.00 2018-07-02 04:18:48.405 183 11488.76 89.13 56828.45 88888.00 2018-07-02 04:18:48.905 183 11488.76 89.12 56828.45 88888.00 2018-07-02 04:18:49.405 183 11488.79 89.06 56828.39 88888.00 2018-07-02 04:18:50.405 183 11488.72 89.07 56828.39 88888.00 2018-07-02 04:18:50.905 183 11488.73 89.07 56828.39 88888.00 2018-07-02 04:18:51.405 183 11488.66 89.10 56828.32 88888.00 2018-07-02 04:18:51.905 183 11488.65 89.07 56828.29 88888.00 2018-07-02 04:18:52.405 183 11488.71 89.05 56828.23 88888.00 2018-07-02 04:18:52.905 183 11488.66 89.06 56828.27 88888.00 2018-07-02 04:18:53.405 183 11488.67 89.09 56828.27 88888.00 2018-07-02 04:18:53.905 183 11488.68 89.10 56828.21 88888.00 2018-07-02 04:18:54.405 183 11488.62 89.06 56828.19 88888.00 2018-07-02 04:18:54.905 183 11488.60 89.10 56828.26 88888.00 2018-07-02 04:18:55.405 183 11488.60 89.09 56828.26 88888.00 2018-07-02 04:18:55.905 183 11488.59 89.04 56828.23 88888.00 2018-07-02 04:18:56.405 183 11488.54 88.99 56828.20 88888.00 2018-07-02 04:18:56.905 183 11488.57 89.04 56828.21 88888.00 2018-07-02 04:18:57.405 183 11488.48 89.02 56828.17 88888.00 2018-07-02 04:18:57.905 183 11488.47 89.06 56828.19 88888.00 2018-07-02 04:18:58.405 183 11488.46 89.09 56828.25 88888.00 2018-07-02 04:18:58.905 183 11488.47 89.05 56828.20 88888.00 2018-07-02 04:18:59.405 183 11488.40 89.06 56828.16 88888.00 2018-07-02 04:18:59.905 183 11488.33 89.05 56828.22 88888.00 2018-07-02 04:19:00.405 183 11488.36 89.09 56828.23 88888.00 2018-07-02 04:19:00.905 183 11488.30 89.04 56828.19 88888.00 2018-07-02 04:19:01.405 183 11488.33 89.06 56828.22 88888.00 2018-07-02 04:19:01.905 183 11488.33 89.05 56828.21 88888.00 2018-07-02 04:19:02.405 183 11488.30 88.98 56828.20 88888.00 2018-07-02 04:19:02.905 183 11488.27 88.98 56828.16 88888.00 2018-07-02 04:19:03.405 183 11488.27 88.99 56828.20 88888.00 2018-07-02 04:19:03.905 183 11488.24 88.98 56828.22 88888.00 2018-07-02 04:19:04.405 183 11488.22 89.02 56828.15 88888.00 2018-07-02 04:19:04.905 183 11488.27 88.98 56828.15 88888.00 2018-07-02 04:19:05.405 183 11488.22 88.98 56828.11 88888.00 2018-07-02 04:19:05.905 183 11488.16 88.98 56828.08 88888.00 2018-07-02 04:19:06.405 183 11488.19 88.96 56828.11 88888.00 2018-07-02 04:19:06.905 183 11488.19 88.92 56828.10 88888.00 2018-07-02 04:19:07.405 183 11488.16 88.93 56828.06 88888.00 2018-07-02 04:19:07.905 183 11488.18 88.93 56828.06 88888.00 2018-07-02 04:19:08.405 183 11488.16 88.94 56828.09 88888.00 2018-07-02 04:19:08.905 183 11488.10 88.99 56828.13 88888.00 2018-07-02 04:19:09.405 183 11488.22 89.00 56828.16 88888.00 2018-07-02 04:19:09.905 183 11488.22 89.00 56828.20 88888.00 2018-07-02 04:19:10.405 183 11488.15 88.96 56828.22 88888.00 2018-07-02 04:19:10.905 183 11488.18 88.93 56828.26 88888.00 2018-07-02 04:19:11.405 183 11488.17 88.93 56828.23 88888.00 2018-07-02 04:19:11.905 183 11488.12 88.96 56828.16 88888.00 2018-07-02 04:19:12.405 183 11488.13 88.96 56828.15 88888.00 2018-07-02 04:19:12.905 183 11488.16 88.91 56828.15 88888.00 2018-07-02 04:19:13.405 183 11488.08 88.89 56828.15 88888.00 2018-07-02 04:19:13.905 183 11488.11 88.90 56828.25 88888.00 2018-07-02 04:19:14.405 183 11488.12 88.89 56828.26 88888.00 2018-07-02 04:19:14.905 183 11488.08 88.83 56828.26 88888.00 2018-07-02 04:19:15.405 183 11488.13 88.89 56828.26 88888.00 2018-07-02 04:19:15.905 183 11488.18 88.86 56828.22 88888.00 2018-07-02 04:19:16.405 183 11488.11 88.84 56828.28 88888.00 2018-07-02 04:19:16.905 183 11488.12 88.82 56828.32 88888.00 2018-07-02 04:19:17.405 183 11488.10 88.79 56828.32 88888.00 2018-07-02 04:19:17.905 183 11488.06 88.77 56828.35 88888.00 2018-07-02 04:19:18.405 183 11487.99 88.80 56828.34 88888.00 2018-07-02 04:19:18.905 183 11488.06 88.75 56828.39 88888.00 2018-07-02 04:19:19.405 183 11488.08 88.76 56828.40 88888.00 2018-07-02 04:19:19.905 183 11488.04 88.79 56828.36 88888.00 2018-07-02 04:19:20.405 183 11488.02 88.78 56828.35 88888.00 2018-07-02 04:19:20.905 183 11487.99 88.77 56828.38 88888.00 2018-07-02 04:19:22.405 183 11488.01 88.68 56828.41 88888.00 2018-07-02 04:19:22.905 183 11487.92 88.64 56828.38 88888.00 2018-07-02 04:19:23.405 183 11487.96 88.63 56828.36 88888.00 2018-07-02 04:19:23.905 183 11487.95 88.56 56828.33 88888.00 2018-07-02 04:19:24.405 183 11487.97 88.46 56828.41 88888.00 2018-07-02 04:19:24.905 183 11488.01 88.48 56828.45 88888.00 2018-07-02 04:19:25.405 183 11487.99 88.52 56828.45 88888.00 2018-07-02 04:19:25.905 183 11487.94 88.52 56828.45 88888.00 2018-07-02 04:19:26.405 183 11487.94 88.53 56828.52 88888.00 2018-07-02 04:19:26.905 183 11487.95 88.48 56828.52 88888.00 2018-07-02 04:19:27.405 183 11487.89 88.38 56828.53 88888.00 2018-07-02 04:19:27.905 183 11487.89 88.31 56828.61 88888.00 2018-07-02 04:19:28.405 183 11487.89 88.34 56828.59 88888.00 2018-07-02 04:19:28.905 183 11487.87 88.32 56828.54 88888.00 2018-07-02 04:19:29.405 183 11487.89 88.35 56828.54 88888.00 2018-07-02 04:19:29.905 183 11487.91 88.30 56828.61 88888.00 2018-07-02 04:19:30.405 183 11487.84 88.28 56828.66 88888.00 2018-07-02 04:19:30.905 183 11487.78 88.29 56828.71 88888.00 2018-07-02 04:19:31.405 183 11487.87 88.25 56828.70 88888.00 2018-07-02 04:19:31.905 183 11487.85 88.24 56828.78 88888.00 2018-07-02 04:19:32.405 183 11487.83 88.19 56828.83 88888.00 2018-07-02 04:19:32.905 183 11487.92 88.16 56828.84 88888.00 2018-07-02 04:19:33.405 183 11487.92 88.15 56828.83 88888.00 2018-07-02 04:19:33.905 183 11487.94 88.11 56828.88 88888.00 2018-07-02 04:19:34.405 183 11487.95 88.14 56828.93 88888.00 2018-07-02 04:19:34.905 183 11487.90 88.10 56828.97 88888.00 2018-07-02 04:19:35.405 183 11487.91 88.12 56829.05 88888.00 2018-07-02 04:19:35.905 183 11487.96 88.11 56829.16 88888.00 2018-07-02 04:19:36.405 183 11487.85 88.05 56829.29 88888.00 2018-07-02 04:19:36.905 183 11487.81 88.04 56829.31 88888.00 2018-07-02 04:19:37.405 183 11487.87 88.01 56829.36 88888.00 2018-07-02 04:19:37.905 183 11487.83 87.94 56829.34 88888.00 2018-07-02 04:19:38.405 183 11487.75 87.97 56829.41 88888.00 2018-07-02 04:19:38.905 183 11487.83 87.96 56829.43 88888.00 2018-07-02 04:19:39.405 183 11487.89 87.90 56829.48 88888.00 2018-07-02 04:19:39.905 183 11487.81 87.89 56829.48 88888.00 2018-07-02 04:19:40.405 183 11487.75 87.89 56829.45 88888.00 2018-07-02 04:19:40.905 183 11487.78 87.90 56829.49 88888.00 2018-07-02 04:19:41.405 183 11487.74 87.83 56829.50 88888.00 2018-07-02 04:19:41.905 183 11487.75 87.81 56829.48 88888.00 2018-07-02 04:19:42.405 183 11487.78 87.80 56829.49 88888.00 2018-07-02 04:19:42.905 183 11487.71 87.74 56829.52 88888.00 2018-07-02 04:19:43.405 183 11487.72 87.76 56829.51 88888.00 2018-07-02 04:19:43.905 183 11487.75 87.74 56829.51 88888.00 2018-07-02 04:19:44.405 183 11487.64 87.69 56829.54 88888.00 2018-07-02 04:19:44.905 183 11487.61 87.67 56829.60 88888.00 2018-07-02 04:19:45.405 183 11487.64 87.64 56829.60 88888.00 2018-07-02 04:19:45.905 183 11487.58 87.66 56829.56 88888.00 2018-07-02 04:19:46.405 183 11487.56 87.67 56829.57 88888.00 2018-07-02 04:19:46.905 183 11487.62 87.58 56829.61 88888.00 2018-07-02 04:19:47.405 183 11487.55 87.55 56829.60 88888.00 2018-07-02 04:19:47.905 183 11487.49 87.55 56829.64 88888.00 2018-07-02 04:19:48.405 183 11487.53 87.55 56829.67 88888.00 2018-07-02 04:19:48.905 183 11487.48 87.56 56829.64 88888.00 2018-07-02 04:19:49.405 183 11487.44 87.51 56829.70 88888.00 2018-07-02 04:19:49.905 183 11487.49 87.51 56829.74 88888.00 2018-07-02 04:19:50.405 183 11487.43 87.42 56829.68 88888.00 2018-07-02 04:19:50.905 183 11487.33 87.34 56829.69 88888.00 2018-07-02 04:19:51.405 183 11487.40 87.48 56829.73 88888.00 2018-07-02 04:19:51.905 183 11487.41 87.47 56829.74 88888.00 2018-07-02 04:19:52.405 183 11487.35 87.46 56829.71 88888.00 2018-07-02 04:19:52.905 183 11487.39 87.46 56829.82 88888.00 2018-07-02 04:19:53.405 183 11487.40 87.46 56829.81 88888.00 2018-07-02 04:19:53.905 183 11487.34 87.46 56829.77 88888.00 2018-07-02 04:19:54.405 183 11487.36 87.49 56829.84 88888.00 2018-07-02 04:19:54.905 183 11487.36 87.48 56829.88 88888.00 2018-07-02 04:19:55.405 183 11487.34 87.50 56829.88 88888.00 2018-07-02 04:19:55.905 183 11487.32 87.43 56829.89 88888.00 2018-07-02 04:19:56.405 183 11487.28 87.37 56829.93 88888.00 2018-07-02 04:19:56.905 183 11487.19 87.36 56829.90 88888.00 2018-07-02 04:19:57.405 183 11487.16 87.36 56829.81 88888.00 2018-07-02 04:19:57.905 183 11487.16 87.34 56829.76 88888.00 2018-07-02 04:19:58.405 183 11487.08 87.28 56829.79 88888.00 2018-07-02 04:19:58.905 183 11487.00 87.28 56829.83 88888.00 2018-07-02 04:19:59.405 183 11487.01 87.27 56829.83 88888.00 2018-07-02 04:19:59.905 183 11486.95 87.25 56829.81 88888.00 2018-07-02 04:20:00.405 183 11486.91 87.23 56829.81 88888.00 2018-07-02 04:20:00.905 183 11486.91 87.25 56829.74 88888.00 2018-07-02 04:20:01.405 183 11486.85 87.26 56829.70 88888.00 2018-07-02 04:20:01.905 183 11486.76 87.23 56829.73 88888.00 2018-07-02 04:20:02.405 183 11486.74 87.19 56829.79 88888.00 2018-07-02 04:20:03.405 183 11486.71 87.22 56829.82 88888.00 2018-07-02 04:20:03.905 183 11486.73 87.27 56829.88 88888.00 2018-07-02 04:20:04.405 183 11486.71 87.29 56829.95 88888.00 2018-07-02 04:20:04.905 183 11486.69 87.27 56830.05 88888.00 2018-07-02 04:20:05.405 183 11486.65 87.32 56830.12 88888.00 2018-07-02 04:20:05.905 183 11486.60 87.34 56830.09 88888.00 2018-07-02 04:20:06.405 183 11486.63 87.36 56830.18 88888.00 2018-07-02 04:20:06.905 183 11486.65 87.42 56830.29 88888.00 2018-07-02 04:20:07.405 183 11486.69 87.46 56830.39 88888.00 2018-07-02 04:20:07.905 183 11486.63 87.48 56830.48 88888.00 2018-07-02 04:20:08.405 183 11486.66 87.56 56830.58 88888.00 2018-07-02 04:20:08.905 183 11486.69 87.58 56830.64 88888.00 2018-07-02 04:20:09.405 183 11486.66 87.60 56830.65 88888.00 2018-07-02 04:20:09.905 183 11486.72 87.64 56830.76 88888.00 2018-07-02 04:20:10.405 183 11486.77 87.64 56830.87 88888.00 2018-07-02 04:20:10.905 183 11486.78 87.71 56831.06 88888.00 2018-07-02 04:20:11.405 183 11486.84 87.89 56831.19 88888.00 2018-07-02 04:20:11.905 183 11486.92 87.97 56831.35 88888.00 2018-07-02 04:20:12.405 183 11486.93 88.02 56831.56 88888.00 2018-07-02 04:20:12.905 183 11487.13 88.12 56831.85 88888.00 2018-07-02 04:20:13.405 183 11487.23 88.25 56832.05 88888.00 2018-07-02 04:20:13.905 183 11487.26 88.38 56832.28 88888.00 2018-07-02 04:20:14.405 183 11487.33 88.52 56832.50 88888.00 2018-07-02 04:20:14.905 183 11487.46 88.59 56832.71 88888.00 2018-07-02 04:20:15.405 183 11487.50 88.66 56833.03 88888.00 2018-07-02 04:20:15.905 183 11487.57 88.75 56833.29 88888.00 2018-07-02 04:20:16.405 183 11487.70 88.73 56833.47 88888.00 2018-07-02 04:20:16.905 183 11487.70 88.69 56833.62 88888.00 2018-07-02 04:20:17.405 183 11487.65 88.80 56833.75 88888.00 2018-07-02 04:20:17.905 183 11487.75 88.86 56833.91 88888.00 2018-07-02 04:20:18.405 183 11487.77 88.86 56834.00 88888.00 2018-07-02 04:20:18.905 183 11487.78 88.98 56834.18 88888.00 2018-07-02 04:20:19.405 183 11487.79 89.10 56834.31 88888.00 2018-07-02 04:20:19.905 183 11487.82 89.12 56834.39 88888.00 2018-07-02 04:20:20.405 183 11487.83 89.18 56834.56 88888.00 2018-07-02 04:20:20.905 183 11487.92 89.21 56834.69 88888.00 2018-07-02 04:20:21.405 183 11487.98 89.23 56834.76 88888.00 2018-07-02 04:20:21.905 183 11488.03 89.33 56834.88 88888.00 2018-07-02 04:20:22.405 183 11488.11 89.38 56835.04 88888.00 2018-07-02 04:20:22.905 183 11488.16 89.39 56835.23 88888.00 2018-07-02 04:20:23.405 183 11488.16 89.45 56835.32 88888.00 2018-07-02 04:20:23.905 183 11488.20 89.51 56835.45 88888.00 2018-07-02 04:20:24.405 183 11488.31 89.53 56835.58 88888.00 2018-07-02 04:20:24.905 183 11488.29 89.52 56835.64 88888.00 2018-07-02 04:20:25.405 183 11488.31 89.58 56835.70 88888.00 2018-07-02 04:20:25.905 183 11488.39 89.61 56835.77 88888.00 2018-07-02 04:20:26.405 183 11488.45 89.62 56835.96 88888.00 2018-07-02 04:20:26.905 183 11488.47 89.68 56836.05 88888.00 2018-07-02 04:20:27.405 183 11488.57 89.70 56836.11 88888.00 2018-07-02 04:20:27.905 183 11488.54 89.71 56836.22 88888.00 2018-07-02 04:20:28.405 183 11488.57 89.80 56836.35 88888.00 2018-07-02 04:20:28.905 183 11488.61 89.84 56836.38 88888.00 2018-07-02 04:20:29.405 183 11488.68 89.82 56836.38 88888.00 2018-07-02 04:20:29.905 183 11488.71 89.85 56836.39 88888.00 2018-07-02 04:20:30.405 183 11488.78 89.89 56836.49 88888.00 2018-07-02 04:20:30.905 183 11488.75 89.92 56836.62 88888.00 2018-07-02 04:20:31.405 183 11488.71 89.98 56836.71 88888.00 2018-07-02 04:20:31.905 183 11488.86 89.96 56836.83 88888.00 2018-07-02 04:20:32.405 183 11488.92 90.00 56836.88 88888.00 2018-07-02 04:20:32.905 183 11488.89 90.02 56836.94 88888.00 2018-07-02 04:20:33.405 183 11488.97 90.05 56836.94 88888.00 2018-07-02 04:20:33.905 183 11488.97 90.07 56836.89 88888.00 2018-07-02 04:20:34.405 183 11488.97 90.11 56836.95 88888.00 2018-07-02 04:20:34.905 183 11489.14 90.15 56837.02 88888.00 2018-07-02 04:20:35.405 183 11489.11 90.15 56837.11 88888.00 2018-07-02 04:20:35.905 183 11489.09 90.13 56837.15 88888.00 2018-07-02 04:20:36.405 183 11489.18 90.15 56837.18 88888.00 2018-07-02 04:20:36.905 183 11489.20 90.15 56837.22 88888.00 2018-07-02 04:20:37.405 183 11489.18 90.21 56837.27 88888.00 2018-07-02 04:20:37.905 183 11489.23 90.23 56837.35 88888.00 2018-07-02 04:20:38.405 183 11489.34 90.25 56837.39 88888.00 2018-07-02 04:20:38.905 183 11489.28 90.26 56837.43 88888.00 2018-07-02 04:20:39.405 183 11489.31 90.32 56837.44 88888.00 2018-07-02 04:20:39.905 183 11489.37 90.34 56837.45 88888.00 2018-07-02 04:20:40.405 183 11489.37 90.30 56837.54 88888.00 2018-07-02 04:20:40.905 183 11489.37 90.35 56837.62 88888.00 2018-07-02 04:20:41.405 183 11489.43 90.38 56837.71 88888.00 2018-07-02 04:20:41.905 183 11489.42 90.46 56837.75 88888.00 2018-07-02 04:20:42.405 183 11489.45 90.49 56837.71 88888.00 2018-07-02 04:20:42.905 183 11489.52 90.46 56837.88 88888.00 2018-07-02 04:20:43.405 183 11489.51 90.47 56837.92 88888.00 2018-07-02 04:20:43.905 183 11489.52 90.54 56837.93 88888.00 2018-07-02 04:20:44.905 183 11489.52 90.49 56838.05 88888.00 2018-07-02 04:20:45.405 183 11489.48 90.49 56838.07 88888.00 2018-07-02 04:20:45.905 183 11489.56 90.53 56838.09 88888.00 2018-07-02 04:20:46.405 183 11489.45 90.52 56838.04 88888.00 2018-07-02 04:20:46.905 183 11489.45 90.54 56838.03 88888.00 2018-07-02 04:20:47.405 183 11489.58 90.54 56838.10 88888.00 2018-07-02 04:20:47.905 183 11489.57 90.55 56838.20 88888.00 2018-07-02 04:20:48.405 183 11489.56 90.60 56838.20 88888.00 2018-07-02 04:20:48.905 183 11489.65 90.59 56838.20 88888.00 2018-07-02 04:20:49.405 183 11489.62 90.60 56838.25 88888.00 2018-07-02 04:20:49.906 183 11489.51 90.54 56838.27 88888.00 2018-07-02 04:20:50.406 183 11489.52 90.56 56838.33 88888.00 2018-07-02 04:20:50.906 183 11489.56 90.53 56838.25 88888.00 2018-07-02 04:20:51.406 183 11489.48 90.50 56838.18 88888.00 2018-07-02 04:20:51.906 183 11489.44 90.53 56838.17 88888.00 2018-07-02 04:20:52.406 183 11489.45 90.49 56838.22 88888.00 2018-07-02 04:20:52.906 183 11489.43 90.46 56838.20 88888.00 2018-07-02 04:20:53.406 183 11489.42 90.47 56838.10 88888.00 2018-07-02 04:20:53.906 183 11489.51 90.45 56838.02 88888.00 2018-07-02 04:20:54.406 183 11489.45 90.39 56838.04 88888.00 2018-07-02 04:20:54.906 183 11489.40 90.40 56838.08 88888.00 2018-07-02 04:20:55.406 183 11489.42 90.40 56838.04 88888.00 2018-07-02 04:20:55.906 183 11489.43 90.35 56838.04 88888.00 2018-07-02 04:20:56.406 183 11489.44 90.36 56838.04 88888.00 2018-07-02 04:20:56.906 183 11489.49 90.36 56837.99 88888.00 2018-07-02 04:20:57.406 183 11489.47 90.38 56838.01 88888.00 2018-07-02 04:20:57.906 183 11489.48 90.38 56837.96 88888.00 2018-07-02 04:20:58.406 183 11489.55 90.38 56837.95 88888.00 2018-07-02 04:20:58.906 183 11489.45 90.40 56837.95 88888.00 2018-07-02 04:20:59.406 183 11489.42 90.46 56837.92 88888.00 2018-07-02 04:20:59.906 183 11489.47 90.41 56837.85 88888.00 2018-07-02 04:21:00.406 183 11489.47 90.30 56837.79 88888.00 2018-07-02 04:21:00.906 183 11489.37 90.30 56837.80 88888.00 2018-07-02 04:21:01.406 183 11489.40 90.28 56837.72 88888.00 2018-07-02 04:21:01.906 183 11489.43 90.26 56837.63 88888.00 2018-07-02 04:21:02.406 183 11489.36 90.22 56837.62 88888.00 2018-07-02 04:21:02.906 183 11489.37 90.22 56837.57 88888.00 2018-07-02 04:21:03.406 183 11489.37 90.16 56837.47 88888.00 2018-07-02 04:21:03.906 183 11489.29 90.13 56837.43 88888.00 2018-07-02 04:21:04.406 183 11489.35 90.08 56837.34 88888.00 2018-07-02 04:21:04.906 183 11489.27 90.05 56837.24 88888.00 2018-07-02 04:21:05.406 183 11489.17 90.01 56837.15 88888.00 2018-07-02 04:21:05.906 183 11489.23 89.95 56837.08 88888.00 2018-07-02 04:21:06.406 183 11489.22 89.92 56836.98 88888.00 2018-07-02 04:21:06.906 183 11489.11 89.96 56836.85 88888.00 2018-07-02 04:21:07.406 183 11489.11 89.99 56836.76 88888.00 2018-07-02 04:21:07.906 183 11489.13 89.93 56836.69 88888.00 2018-07-02 04:21:08.406 183 11489.11 89.86 56836.62 88888.00 2018-07-02 04:21:08.906 183 11489.09 89.81 56836.58 88888.00 2018-07-02 04:21:09.406 183 11489.15 89.77 56836.48 88888.00 2018-07-02 04:21:09.906 183 11489.06 89.72 56836.42 88888.00 2018-07-02 04:21:10.406 183 11489.06 89.73 56836.39 88888.00 2018-07-02 04:21:10.906 183 11489.09 89.75 56836.34 88888.00 2018-07-02 04:21:11.406 183 11489.04 89.70 56836.29 88888.00 2018-07-02 04:21:11.906 183 11488.94 89.66 56836.22 88888.00 2018-07-02 04:21:12.406 183 11488.99 89.64 56836.17 88888.00 2018-07-02 04:21:12.906 183 11488.99 89.61 56836.16 88888.00 2018-07-02 04:21:13.406 183 11488.85 89.57 56836.10 88888.00 2018-07-02 04:21:13.906 183 11488.92 89.57 56836.00 88888.00 2018-07-02 04:21:14.406 183 11488.95 89.51 56835.94 88888.00 2018-07-02 04:21:14.906 183 11488.88 89.48 56835.86 88888.00 2018-07-02 04:21:15.406 183 11488.88 89.43 56835.79 88888.00 2018-07-02 04:21:15.906 183 11488.90 89.39 56835.77 88888.00 2018-07-02 04:21:16.406 183 11488.88 89.43 56835.71 88888.00 2018-07-02 04:21:16.906 183 11488.88 89.43 56835.64 88888.00 2018-07-02 04:21:17.406 183 11488.94 89.38 56835.68 88888.00 2018-07-02 04:21:17.906 183 11488.89 89.38 56835.78 88888.00 2018-07-02 04:21:18.406 183 11488.89 89.40 56835.74 88888.00 2018-07-02 04:21:18.906 183 11488.93 89.34 56835.59 88888.00 2018-07-02 04:21:19.406 183 11488.94 89.31 56835.57 88888.00 2018-07-02 04:21:19.906 183 11488.97 89.30 56835.57 88888.00 2018-07-02 04:21:20.406 183 11489.01 89.23 56835.49 88888.00 2018-07-02 04:21:20.906 183 11489.00 89.18 56835.45 88888.00 2018-07-02 04:21:21.406 183 11489.02 89.18 56835.46 88888.00 2018-07-02 04:21:21.906 183 11489.13 89.18 56835.49 88888.00 2018-07-02 04:21:22.406 183 11489.07 89.18 56835.45 88888.00 2018-07-02 04:21:22.906 183 11489.06 89.16 56835.41 88888.00 2018-07-02 04:21:23.406 183 11489.15 89.17 56835.39 88888.00 2018-07-02 04:21:23.906 183 11489.16 89.14 56835.40 88888.00 2018-07-02 04:21:24.406 183 11489.18 89.12 56835.44 88888.00 2018-07-02 04:21:24.906 183 11489.23 89.17 56835.42 88888.00 2018-07-02 04:21:25.406 183 11489.20 89.17 56835.40 88888.00 2018-07-02 04:21:26.406 183 11489.18 89.19 56835.41 88888.00 2018-07-02 04:21:26.906 183 11489.26 89.19 56835.42 88888.00 2018-07-02 04:21:27.406 183 11489.26 89.16 56835.42 88888.00 2018-07-02 04:21:27.906 183 11489.33 89.13 56835.41 88888.00 2018-07-02 04:21:28.406 183 11489.33 89.06 56835.41 88888.00 2018-07-02 04:21:28.906 183 11489.34 89.03 56835.38 88888.00 2018-07-02 04:21:29.406 183 11489.40 89.00 56835.31 88888.00 2018-07-02 04:21:29.906 183 11489.43 88.94 56835.19 88888.00 2018-07-02 04:21:30.406 183 11489.40 88.89 56835.19 88888.00 2018-07-02 04:21:30.906 183 11489.41 88.86 56835.16 88888.00 2018-07-02 04:21:31.406 183 11489.42 88.85 56835.19 88888.00 2018-07-02 04:21:31.906 183 11489.41 88.77 56835.13 88888.00 2018-07-02 04:21:32.406 183 11489.38 88.75 56835.09 88888.00 2018-07-02 04:21:32.906 183 11489.42 88.72 56834.99 88888.00 2018-07-02 04:21:33.406 183 11489.34 88.71 56834.91 88888.00 2018-07-02 04:21:33.906 183 11489.31 88.64 56834.89 88888.00 2018-07-02 04:21:34.406 183 11489.34 88.56 56834.81 88888.00 2018-07-02 04:21:34.906 183 11489.29 88.55 56834.76 88888.00 2018-07-02 04:21:35.406 183 11489.30 88.58 56834.70 88888.00 2018-07-02 04:21:35.906 183 11489.30 88.55 56834.59 88888.00 2018-07-02 04:21:36.406 183 11489.27 88.53 56834.59 88888.00 2018-07-02 04:21:36.906 183 11489.24 88.49 56834.62 88888.00 2018-07-02 04:21:37.406 183 11489.26 88.49 56834.64 88888.00 2018-07-02 04:21:37.906 183 11489.21 88.49 56834.65 88888.00 2018-07-02 04:21:38.406 183 11489.16 88.44 56834.58 88888.00 2018-07-02 04:21:38.906 183 11489.23 88.46 56834.54 88888.00 2018-07-02 04:21:39.406 183 11489.16 88.45 56834.50 88888.00 2018-07-02 04:21:39.906 183 11489.13 88.45 56834.46 88888.00 2018-07-02 04:21:40.406 183 11489.15 88.44 56834.45 88888.00 2018-07-02 04:21:40.906 183 11489.14 88.38 56834.48 88888.00 2018-07-02 04:21:41.406 183 11489.08 88.37 56834.42 88888.00 2018-07-02 04:21:41.906 183 11489.10 88.36 56834.40 88888.00 2018-07-02 04:21:42.406 183 11489.11 88.36 56834.40 88888.00 2018-07-02 04:21:42.906 183 11489.04 88.31 56834.44 88888.00 2018-07-02 04:21:43.406 183 11489.07 88.29 56834.48 88888.00 2018-07-02 04:21:43.906 183 11489.06 88.17 56834.36 88888.00 2018-07-02 04:21:44.406 183 11488.93 88.12 56834.32 88888.00 2018-07-02 04:21:44.906 183 11488.93 88.12 56834.35 88888.00 2018-07-02 04:21:45.406 183 11488.88 88.10 56834.27 88888.00 2018-07-02 04:21:45.906 183 11488.80 88.04 56834.19 88888.00 2018-07-02 04:21:46.406 183 11488.83 88.01 56834.09 88888.00 2018-07-02 04:21:46.906 183 11488.82 87.94 56833.99 88888.00 2018-07-02 04:21:47.406 183 11488.68 87.91 56833.92 88888.00 2018-07-02 04:21:47.906 183 11488.69 87.88 56833.85 88888.00 2018-07-02 04:21:48.406 183 11488.67 87.81 56833.73 88888.00 2018-07-02 04:21:48.906 183 11488.58 87.75 56833.67 88888.00 2018-07-02 04:21:49.406 183 11488.58 87.70 56833.63 88888.00 2018-07-02 04:21:49.906 183 11488.55 87.63 56833.58 88888.00 2018-07-02 04:21:50.406 183 11488.44 87.55 56833.48 88888.00 2018-07-02 04:21:50.906 183 11488.39 87.53 56833.39 88888.00 2018-07-02 04:21:51.406 183 11488.44 87.53 56833.27 88888.00 2018-07-02 04:21:51.906 183 11488.40 87.44 56833.11 88888.00 2018-07-02 04:21:52.406 183 11488.33 87.43 56833.08 88888.00 2018-07-02 04:21:52.906 183 11488.30 87.30 56833.00 88888.00 2018-07-02 04:21:53.406 183 11488.24 87.22 56832.89 88888.00 2018-07-02 04:21:53.906 183 11488.23 87.22 56832.82 88888.00 2018-07-02 04:21:54.406 183 11488.18 87.19 56832.70 88888.00 2018-07-02 04:21:54.906 183 11488.12 87.12 56832.64 88888.00 2018-07-02 04:21:55.406 183 11487.99 87.08 56832.60 88888.00 2018-07-02 04:21:55.906 183 11488.02 87.07 56832.55 88888.00 2018-07-02 04:21:56.406 183 11487.99 87.00 56832.44 88888.00 2018-07-02 04:21:56.906 183 11487.85 86.98 56832.39 88888.00 2018-07-02 04:21:57.406 183 11487.91 86.94 56832.40 88888.00 2018-07-02 04:21:57.906 183 11487.89 86.86 56832.32 88888.00 2018-07-02 04:21:58.406 183 11487.79 86.80 56832.12 88888.00 2018-07-02 04:21:58.906 183 11487.79 86.76 56832.08 88888.00 2018-07-02 04:21:59.406 183 11487.76 86.68 56832.01 88888.00 2018-07-02 04:21:59.906 183 11487.70 86.64 56831.98 88888.00 2018-07-02 04:22:00.406 183 11487.64 86.55 56831.91 88888.00 2018-07-02 04:22:00.906 183 11487.57 86.47 56831.81 88888.00 2018-07-02 04:22:01.406 183 11487.51 86.44 56831.78 88888.00 2018-07-02 04:22:01.906 183 11487.53 86.41 56831.69 88888.00 2018-07-02 04:22:02.406 183 11487.47 86.33 56831.64 88888.00 2018-07-02 04:22:02.906 183 11487.37 86.28 56831.55 88888.00 2018-07-02 04:22:03.406 183 11487.34 86.27 56831.47 88888.00 2018-07-02 04:22:03.906 183 11487.34 86.21 56831.35 88888.00 2018-07-02 04:22:04.406 183 11487.26 86.13 56831.28 88888.00 2018-07-02 04:22:04.906 183 11487.15 86.10 56831.22 88888.00 2018-07-02 04:22:05.406 183 11487.13 86.08 56831.17 88888.00 2018-07-02 04:22:05.906 183 11487.12 86.01 56831.18 88888.00 2018-07-02 04:22:06.406 183 11487.01 85.96 56831.10 88888.00 2018-07-02 04:22:06.906 183 11487.05 85.91 56831.05 88888.00 2018-07-02 04:22:07.906 183 11486.94 85.86 56830.97 88888.00 2018-07-02 04:22:08.406 183 11486.93 85.81 56830.89 88888.00 2018-07-02 04:22:08.906 183 11486.86 85.76 56830.89 88888.00 2018-07-02 04:22:09.406 183 11486.80 85.73 56830.85 88888.00 2018-07-02 04:22:09.906 183 11486.85 85.65 56830.76 88888.00 2018-07-02 04:22:10.406 183 11486.79 85.59 56830.73 88888.00 2018-07-02 04:22:10.906 183 11486.71 85.57 56830.66 88888.00 2018-07-02 04:22:11.406 183 11486.69 85.55 56830.59 88888.00 2018-07-02 04:22:11.906 183 11486.64 85.47 56830.51 88888.00 2018-07-02 04:22:12.406 183 11486.56 85.42 56830.41 88888.00 2018-07-02 04:22:12.906 183 11486.56 85.37 56830.37 88888.00 2018-07-02 04:22:13.406 183 11486.51 85.32 56830.35 88888.00 2018-07-02 04:22:13.906 183 11486.38 85.28 56830.31 88888.00 2018-07-02 04:22:14.406 183 11486.36 85.24 56830.31 88888.00 2018-07-02 04:22:14.906 183 11486.31 85.16 56830.25 88888.00 2018-07-02 04:22:15.906 183 11486.19 85.08 56830.16 88888.00 2018-07-02 04:22:16.406 183 11486.11 85.06 56830.06 88888.00 2018-07-02 04:22:16.906 183 11485.97 85.06 56829.99 88888.00 2018-07-02 04:22:17.406 183 11485.96 85.02 56829.95 88888.00 2018-07-02 04:22:17.906 183 11485.93 84.96 56829.90 88888.00 2018-07-02 04:22:18.406 183 11485.82 84.91 56829.88 88888.00 2018-07-02 04:22:18.906 183 11485.72 84.95 56829.81 88888.00 2018-07-02 04:22:19.406 183 11485.68 84.91 56829.76 88888.00 2018-07-02 04:22:19.906 183 11485.59 84.83 56829.64 88888.00 2018-07-02 04:22:20.406 183 11485.54 84.81 56829.60 88888.00 2018-07-02 04:22:20.906 183 11485.55 84.75 56829.56 88888.00 2018-07-02 04:22:21.406 183 11485.47 84.71 56829.49 88888.00 2018-07-02 04:22:21.906 183 11485.39 84.70 56829.43 88888.00 2018-07-02 04:22:22.406 183 11485.39 84.67 56829.43 88888.00 2018-07-02 04:22:22.906 183 11485.31 84.64 56829.38 88888.00 2018-07-02 04:22:23.406 183 11485.19 84.68 56829.32 88888.00 2018-07-02 04:22:23.906 183 11485.13 84.64 56829.34 88888.00 2018-07-02 04:22:24.406 183 11485.07 84.58 56829.30 88888.00 2018-07-02 04:22:24.906 183 11485.04 84.56 56829.20 88888.00 2018-07-02 04:22:25.906 183 11484.93 84.48 56829.20 88888.00 2018-07-02 04:22:26.406 183 11484.84 84.49 56829.16 88888.00 2018-07-02 04:22:26.906 183 11484.77 84.48 56829.12 88888.00 2018-07-02 04:22:27.406 183 11484.75 84.44 56829.04 88888.00 2018-07-02 04:22:27.906 183 11484.65 84.47 56829.04 88888.00 2018-07-02 04:22:28.406 183 11484.68 84.40 56829.03 88888.00 2018-07-02 04:22:28.906 183 11484.69 84.34 56828.96 88888.00 2018-07-02 04:22:29.406 183 11484.57 84.36 56828.85 88888.00 2018-07-02 04:22:29.906 183 11484.57 84.35 56828.79 88888.00 2018-07-02 04:22:30.406 183 11484.54 84.31 56828.75 88888.00 2018-07-02 04:22:30.906 183 11484.40 84.28 56828.72 88888.00 2018-07-02 04:22:31.406 183 11484.30 84.30 56828.68 88888.00 2018-07-02 04:22:31.906 183 11484.34 84.26 56828.71 88888.00 2018-07-02 04:22:32.406 183 11484.24 84.19 56828.77 88888.00 2018-07-02 04:22:32.906 183 11484.21 84.21 56828.74 88888.00 2018-07-02 04:22:33.406 183 11484.23 84.23 56828.80 88888.00 2018-07-02 04:22:33.906 183 11484.21 84.22 56828.75 88888.00 2018-07-02 04:22:34.406 183 11484.23 84.22 56828.77 88888.00 2018-07-02 04:22:34.906 183 11484.29 84.22 56828.86 88888.00 2018-07-02 04:22:35.406 183 11484.27 84.26 56828.98 88888.00 2018-07-02 04:22:35.906 183 11484.22 84.35 56829.03 88888.00 2018-07-02 04:22:36.406 183 11484.30 84.38 56829.06 88888.00 2018-07-02 04:22:36.906 183 11484.30 84.40 56829.11 88888.00 2018-07-02 04:22:37.406 183 11484.26 84.40 56829.23 88888.00 2018-07-02 04:22:37.906 183 11484.36 84.45 56829.37 88888.00 2018-07-02 04:22:38.406 183 11484.37 84.53 56829.47 88888.00 2018-07-02 04:22:39.406 183 11484.40 84.63 56829.62 88888.00 2018-07-02 04:22:39.906 183 11484.44 84.61 56829.64 88888.00 2018-07-02 04:22:40.406 183 11484.43 84.60 56829.73 88888.00 2018-07-02 04:22:40.906 183 11484.44 84.63 56829.88 88888.00 2018-07-02 04:22:41.406 183 11484.45 84.60 56829.99 88888.00 2018-07-02 04:22:41.906 183 11484.44 84.61 56830.08 88888.00 2018-07-02 04:22:42.406 183 11484.47 84.62 56830.16 88888.00 2018-07-02 04:22:42.906 183 11484.51 84.63 56830.22 88888.00 2018-07-02 04:22:43.406 183 11484.48 84.65 56830.28 88888.00 2018-07-02 04:22:43.906 183 11484.45 84.70 56830.28 88888.00 2018-07-02 04:22:44.407 183 11484.48 84.69 56830.39 88888.00 2018-07-02 04:22:44.907 183 11484.48 84.67 56830.38 88888.00 2018-07-02 04:22:45.407 183 11484.48 84.68 56830.45 88888.00 2018-07-02 04:22:45.907 183 11484.48 84.69 56830.47 88888.00 2018-07-02 04:22:46.407 183 11484.42 84.70 56830.48 88888.00 2018-07-02 04:22:46.907 183 11484.36 84.75 56830.57 88888.00 2018-07-02 04:22:47.407 183 11484.43 84.74 56830.61 88888.00 2018-07-02 04:22:47.907 183 11484.35 84.70 56830.71 88888.00 2018-07-02 04:22:48.407 183 11484.34 84.74 56830.71 88888.00 2018-07-02 04:22:48.907 183 11484.38 84.75 56830.76 88888.00 2018-07-02 04:22:49.407 183 11484.36 84.76 56830.85 88888.00 2018-07-02 04:22:49.907 183 11484.29 84.77 56830.90 88888.00 2018-07-02 04:22:50.407 183 11484.29 84.78 56830.91 88888.00 2018-07-02 04:22:50.907 183 11484.27 84.68 56830.99 88888.00 2018-07-02 04:22:51.407 183 11484.23 84.69 56831.10 88888.00 2018-07-02 04:22:51.907 183 11484.20 84.72 56831.10 88888.00 2018-07-02 04:22:52.407 183 11484.10 84.67 56831.08 88888.00 2018-07-02 04:22:52.907 183 11484.03 84.68 56831.05 88888.00 2018-07-02 04:22:53.407 183 11484.07 84.70 56831.08 88888.00 2018-07-02 04:22:53.907 183 11484.07 84.71 56831.10 88888.00 2018-07-02 04:22:54.407 183 11484.00 84.72 56831.08 88888.00 2018-07-02 04:22:54.907 183 11483.99 84.67 56831.10 88888.00 2018-07-02 04:22:55.407 183 11483.96 84.67 56831.18 88888.00 2018-07-02 04:22:55.907 183 11483.80 84.67 56831.18 88888.00 2018-07-02 04:22:56.407 183 11483.79 84.68 56831.14 88888.00 2018-07-02 04:22:56.907 183 11483.80 84.67 56831.14 88888.00 2018-07-02 04:22:57.407 183 11483.77 84.64 56831.19 88888.00 2018-07-02 04:22:57.907 183 11483.71 84.68 56831.25 88888.00 2018-07-02 04:22:58.407 183 11483.73 84.69 56831.30 88888.00 2018-07-02 04:22:58.907 183 11483.66 84.70 56831.29 88888.00 2018-07-02 04:22:59.407 183 11483.60 84.71 56831.37 88888.00 2018-07-02 04:22:59.907 183 11483.61 84.70 56831.41 88888.00 2018-07-02 04:23:00.407 183 11483.54 84.71 56831.44 88888.00 2018-07-02 04:23:00.907 183 11483.51 84.71 56831.49 88888.00 2018-07-02 04:23:01.407 183 11483.54 84.69 56831.48 88888.00 2018-07-02 04:23:01.907 183 11483.51 84.65 56831.47 88888.00 2018-07-02 04:23:02.407 183 11483.47 84.64 56831.47 88888.00 2018-07-02 04:23:02.907 183 11483.50 84.61 56831.54 88888.00 2018-07-02 04:23:03.407 183 11483.45 84.58 56831.54 88888.00 2018-07-02 04:23:03.907 183 11483.38 84.63 56831.51 88888.00 2018-07-02 04:23:04.407 183 11483.34 84.65 56831.54 88888.00 2018-07-02 04:23:04.907 183 11483.34 84.63 56831.57 88888.00 2018-07-02 04:23:05.407 183 11483.32 84.63 56831.55 88888.00 2018-07-02 04:23:05.907 183 11483.31 84.62 56831.50 88888.00 2018-07-02 04:23:06.407 183 11483.31 84.57 56831.48 88888.00 2018-07-02 04:23:06.907 183 11483.24 84.58 56831.49 88888.00 2018-07-02 04:23:07.407 183 11483.26 84.61 56831.49 88888.00 2018-07-02 04:23:07.907 183 11483.31 84.56 56831.53 88888.00 2018-07-02 04:23:08.407 183 11483.18 84.55 56831.57 88888.00 2018-07-02 04:23:08.907 183 11483.22 84.54 56831.55 88888.00 2018-07-02 04:23:09.407 183 11483.23 84.56 56831.59 88888.00 2018-07-02 04:23:09.907 183 11483.19 84.55 56831.69 88888.00 2018-07-02 04:23:10.907 183 11483.19 84.55 56831.63 88888.00 2018-07-02 04:23:11.407 183 11483.18 84.58 56831.73 88888.00 2018-07-02 04:23:11.907 183 11483.17 84.60 56831.82 88888.00 2018-07-02 04:23:12.407 183 11483.18 84.61 56831.81 88888.00 2018-07-02 04:23:12.907 183 11483.16 84.62 56831.87 88888.00 2018-07-02 04:23:13.407 183 11483.17 84.62 56831.99 88888.00 2018-07-02 04:23:13.907 183 11483.20 84.63 56832.05 88888.00 2018-07-02 04:23:14.407 183 11483.16 84.64 56832.08 88888.00 2018-07-02 04:23:14.907 183 11483.15 84.71 56832.21 88888.00 2018-07-02 04:23:15.407 183 11483.17 84.71 56832.24 88888.00 2018-07-02 04:23:15.907 183 11483.16 84.70 56832.36 88888.00 2018-07-02 04:23:16.407 183 11483.20 84.74 56832.40 88888.00 2018-07-02 04:23:16.907 183 11483.23 84.75 56832.41 88888.00 2018-07-02 04:23:17.407 183 11483.16 84.75 56832.46 88888.00 2018-07-02 04:23:17.907 183 11483.18 84.77 56832.53 88888.00 2018-07-02 04:23:18.407 183 11483.29 84.79 56832.62 88888.00 2018-07-02 04:23:18.907 183 11483.29 84.77 56832.72 88888.00 2018-07-02 04:23:19.407 183 11483.27 84.81 56832.76 88888.00 2018-07-02 04:23:19.907 183 11483.29 84.87 56832.89 88888.00 2018-07-02 04:23:20.407 183 11483.31 84.88 56832.95 88888.00 2018-07-02 04:23:20.907 183 11483.32 84.90 56833.03 88888.00 2018-07-02 04:23:21.407 183 11483.32 84.88 56833.14 88888.00 2018-07-02 04:23:21.907 183 11483.36 84.88 56833.26 88888.00 2018-07-02 04:23:22.407 183 11483.33 84.90 56833.37 88888.00 2018-07-02 04:23:22.907 183 11483.34 84.92 56833.48 88888.00 2018-07-02 04:23:23.407 183 11483.36 84.94 56833.59 88888.00 2018-07-02 04:23:23.907 183 11483.31 84.92 56833.61 88888.00 2018-07-02 04:23:24.407 183 11483.34 84.98 56833.69 88888.00 2018-07-02 04:23:24.907 183 11483.40 84.98 56833.79 88888.00 2018-07-02 04:23:25.407 183 11483.34 84.99 56833.90 88888.00 2018-07-02 04:23:25.907 183 11483.37 85.03 56834.00 88888.00 2018-07-02 04:23:26.407 183 11483.43 85.01 56834.05 88888.00 2018-07-02 04:23:26.907 183 11483.38 84.96 56834.09 88888.00 2018-07-02 04:23:27.407 183 11483.38 84.96 56834.19 88888.00 2018-07-02 04:23:27.907 183 11483.44 84.99 56834.25 88888.00 2018-07-02 04:23:28.407 183 11483.40 85.02 56834.16 88888.00 2018-07-02 04:23:28.907 183 11483.41 85.06 56834.24 88888.00 2018-07-02 04:23:29.407 183 11483.47 85.08 56834.37 88888.00 2018-07-02 04:23:29.907 183 11483.45 85.05 56834.46 88888.00 2018-07-02 04:23:30.907 183 11483.47 85.10 56834.68 88888.00 2018-07-02 04:23:31.407 183 11483.46 85.12 56834.74 88888.00 2018-07-02 04:23:31.907 183 11483.48 85.16 56834.80 88888.00 2018-07-02 04:23:32.407 183 11483.53 85.22 56834.91 88888.00 2018-07-02 04:23:32.907 183 11483.53 85.19 56835.01 88888.00 2018-07-02 04:23:33.407 183 11483.51 85.19 56835.14 88888.00 2018-07-02 04:23:33.907 183 11483.59 85.19 56835.20 88888.00 2018-07-02 04:23:34.407 183 11483.64 85.19 56835.26 88888.00 2018-07-02 04:23:34.907 183 11483.64 85.23 56835.40 88888.00 2018-07-02 04:23:35.407 183 11483.64 85.30 56835.51 88888.00 2018-07-02 04:23:35.907 183 11483.73 85.30 56835.67 88888.00 2018-07-02 04:23:36.407 183 11483.71 85.32 56835.76 88888.00 2018-07-02 04:23:36.907 183 11483.79 85.37 56835.89 88888.00 2018-07-02 04:23:37.407 183 11483.84 85.40 56836.03 88888.00 2018-07-02 04:23:37.907 183 11483.82 85.42 56836.15 88888.00 2018-07-02 04:23:38.407 183 11483.89 85.44 56836.19 88888.00 2018-07-02 04:23:38.907 183 11483.98 85.49 56836.29 88888.00 2018-07-02 04:23:39.407 183 11484.01 85.52 56836.39 88888.00 2018-07-02 04:23:39.907 183 11484.03 85.58 56836.58 88888.00 2018-07-02 04:23:40.407 183 11484.16 85.60 56836.69 88888.00 2018-07-02 04:23:40.907 183 11484.15 85.60 56836.75 88888.00 2018-07-02 04:23:41.407 183 11484.17 85.64 56836.85 88888.00 2018-07-02 04:23:41.907 183 11484.24 85.71 56837.01 88888.00 2018-07-02 04:23:42.407 183 11484.27 85.70 56837.07 88888.00 2018-07-02 04:23:42.907 183 11484.34 85.73 56837.14 88888.00 2018-07-02 04:23:43.407 183 11484.41 85.77 56837.27 88888.00 2018-07-02 04:23:43.907 183 11484.44 85.79 56837.41 88888.00 2018-07-02 04:23:44.407 183 11484.49 85.85 56837.54 88888.00 2018-07-02 04:23:44.907 183 11484.62 85.89 56837.64 88888.00 2018-07-02 04:23:45.407 183 11484.69 85.93 56837.76 88888.00 2018-07-02 04:23:45.907 183 11484.70 85.96 56837.86 88888.00 2018-07-02 04:23:46.407 183 11484.83 85.99 56837.97 88888.00 2018-07-02 04:23:46.907 183 11484.83 86.03 56838.15 88888.00 2018-07-02 04:23:47.407 183 11484.83 86.11 56838.29 88888.00 2018-07-02 04:23:47.907 183 11485.00 86.18 56838.35 88888.00 2018-07-02 04:23:48.407 183 11485.04 86.28 56838.44 88888.00 2018-07-02 04:23:48.907 183 11485.01 86.32 56838.66 88888.00 2018-07-02 04:23:49.407 183 11485.10 86.34 56838.76 88888.00 2018-07-02 04:23:49.907 183 11485.23 86.37 56838.87 88888.00 2018-07-02 04:23:50.407 183 11485.23 86.35 56838.93 88888.00 2018-07-02 04:23:50.907 183 11485.25 86.40 56839.01 88888.00 2018-07-02 04:23:51.407 183 11485.33 86.46 56839.14 88888.00 2018-07-02 04:23:51.907 183 11485.32 86.47 56839.24 88888.00 2018-07-02 04:23:52.407 183 11485.33 86.51 56839.27 88888.00 2018-07-02 04:23:52.907 183 11485.45 86.51 56839.31 88888.00 2018-07-02 04:23:53.407 183 11485.49 86.46 56839.38 88888.00 2018-07-02 04:23:53.907 183 11485.47 86.52 56839.45 88888.00 2018-07-02 04:23:54.407 183 11485.52 86.54 56839.46 88888.00 2018-07-02 04:23:54.907 183 11485.53 86.52 56839.51 88888.00 2018-07-02 04:23:55.407 183 11485.51 86.53 56839.46 88888.00 2018-07-02 04:23:55.907 183 11485.55 86.54 56839.44 88888.00 2018-07-02 04:23:56.407 183 11485.51 86.54 56839.45 88888.00 2018-07-02 04:23:56.907 183 11485.48 86.55 56839.49 88888.00 2018-07-02 04:23:57.407 183 11485.51 86.54 56839.46 88888.00 2018-07-02 04:23:57.907 183 11485.52 86.53 56839.43 88888.00 2018-07-02 04:23:58.407 183 11485.52 86.52 56839.39 88888.00 2018-07-02 04:23:58.907 183 11485.52 86.51 56839.38 88888.00 2018-07-02 04:23:59.407 183 11485.49 86.48 56839.31 88888.00 2018-07-02 04:23:59.907 183 11485.44 86.45 56839.31 88888.00 2018-07-02 04:24:00.407 183 11485.46 86.48 56839.25 88888.00 2018-07-02 04:24:00.907 183 11485.52 86.41 56839.18 88888.00 2018-07-02 04:24:01.407 183 11485.53 86.38 56839.15 88888.00 2018-07-02 04:24:02.407 183 11485.55 86.32 56839.18 88888.00 2018-07-02 04:24:02.907 183 11485.47 86.32 56839.12 88888.00 2018-07-02 04:24:03.407 183 11485.41 86.30 56839.07 88888.00 2018-07-02 04:24:03.907 183 11485.49 86.31 56839.06 88888.00 2018-07-02 04:24:04.407 183 11485.44 86.31 56839.04 88888.00 2018-07-02 04:24:04.907 183 11485.45 86.31 56839.01 88888.00 2018-07-02 04:24:05.407 183 11485.49 86.33 56839.05 88888.00 2018-07-02 04:24:05.907 183 11485.46 86.35 56839.08 88888.00 2018-07-02 04:24:06.407 183 11485.42 86.34 56839.05 88888.00 2018-07-02 04:24:06.907 183 11485.46 86.28 56839.04 88888.00 2018-07-02 04:24:07.407 183 11485.44 86.26 56839.07 88888.00 2018-07-02 04:24:07.907 183 11485.44 86.35 56839.10 88888.00 2018-07-02 04:24:08.407 183 11485.47 86.34 56839.19 88888.00 2018-07-02 04:24:08.907 183 11485.42 86.28 56839.21 88888.00 2018-07-02 04:24:09.407 183 11485.39 86.24 56839.20 88888.00 2018-07-02 04:24:09.907 183 11485.37 86.30 56839.15 88888.00 2018-07-02 04:24:10.407 183 11485.35 86.33 56839.14 88888.00 2018-07-02 04:24:10.907 183 11485.35 86.33 56839.15 88888.00 2018-07-02 04:24:11.407 183 11485.37 86.33 56839.24 88888.00 2018-07-02 04:24:12.407 183 11485.18 86.26 56839.12 88888.00 2018-07-02 04:24:12.907 183 11485.16 86.26 56839.17 88888.00 2018-07-02 04:24:13.407 183 11485.12 86.27 56839.19 88888.00 2018-07-02 04:24:13.907 183 11484.99 86.26 56839.19 88888.00 2018-07-02 04:24:14.407 183 11484.98 86.18 56839.19 88888.00 2018-07-02 04:24:14.907 183 11484.99 86.20 56839.13 88888.00 2018-07-02 04:24:15.407 183 11484.94 86.11 56839.08 88888.00 2018-07-02 04:24:15.907 183 11484.93 86.14 56839.10 88888.00 2018-07-02 04:24:16.407 183 11484.91 86.14 56839.14 88888.00 2018-07-02 04:24:16.907 183 11484.85 86.20 56839.18 88888.00 2018-07-02 04:24:17.407 183 11484.87 86.18 56839.13 88888.00 2018-07-02 04:24:17.907 183 11484.89 86.14 56839.15 88888.00 2018-07-02 04:24:18.407 183 11484.84 86.18 56839.17 88888.00 2018-07-02 04:24:18.907 183 11484.80 86.20 56839.21 88888.00 2018-07-02 04:24:19.407 183 11484.85 86.21 56839.26 88888.00 2018-07-02 04:24:19.907 183 11484.83 86.19 56839.30 88888.00 2018-07-02 04:24:20.407 183 11484.79 86.17 56839.30 88888.00 2018-07-02 04:24:20.907 183 11484.82 86.20 56839.27 88888.00 2018-07-02 04:24:21.407 183 11484.79 86.24 56839.25 88888.00 2018-07-02 04:24:21.907 183 11484.76 86.25 56839.38 88888.00 2018-07-02 04:24:22.407 183 11484.84 86.20 56839.45 88888.00 2018-07-02 04:24:22.907 183 11484.83 86.20 56839.40 88888.00 2018-07-02 04:24:23.407 183 11484.79 86.25 56839.40 88888.00 2018-07-02 04:24:23.907 183 11484.89 86.26 56839.39 88888.00 2018-07-02 04:24:24.407 183 11484.93 86.27 56839.46 88888.00 2018-07-02 04:24:24.907 183 11484.87 86.27 56839.47 88888.00 2018-07-02 04:24:25.407 183 11484.94 86.25 56839.52 88888.00 2018-07-02 04:24:25.907 183 11484.93 86.24 56839.53 88888.00 2018-07-02 04:24:26.407 183 11484.92 86.24 56839.46 88888.00 2018-07-02 04:24:26.907 183 11484.90 86.23 56839.43 88888.00 2018-07-02 04:24:27.407 183 11484.93 86.18 56839.43 88888.00 2018-07-02 04:24:27.907 183 11484.92 86.17 56839.53 88888.00 2018-07-02 04:24:28.407 183 11484.90 86.21 56839.58 88888.00 2018-07-02 04:24:28.907 183 11484.90 86.15 56839.51 88888.00 2018-07-02 04:24:29.407 183 11484.86 86.17 56839.51 88888.00 2018-07-02 04:24:29.907 183 11484.93 86.12 56839.51 88888.00 2018-07-02 04:24:30.407 183 11484.97 86.12 56839.47 88888.00 2018-07-02 04:24:30.907 183 11484.90 86.06 56839.51 88888.00 2018-07-02 04:24:31.407 183 11484.94 86.10 56839.53 88888.00 2018-07-02 04:24:31.907 183 11485.03 86.05 56839.52 88888.00 2018-07-02 04:24:32.407 183 11484.99 86.06 56839.51 88888.00 2018-07-02 04:24:32.907 183 11484.93 86.05 56839.47 88888.00 2018-07-02 04:24:33.407 183 11484.99 86.01 56839.50 88888.00 2018-07-02 04:24:33.907 183 11485.01 86.05 56839.46 88888.00 2018-07-02 04:24:34.407 183 11485.01 86.05 56839.52 88888.00 2018-07-02 04:24:34.907 183 11485.11 85.99 56839.50 88888.00 2018-07-02 04:24:35.407 183 11485.01 85.98 56839.50 88888.00 2018-07-02 04:24:35.907 183 11485.07 85.98 56839.50 88888.00 2018-07-02 04:24:36.407 183 11485.08 85.94 56839.46 88888.00 2018-07-02 04:24:36.907 183 11485.05 85.94 56839.46 88888.00 2018-07-02 04:24:37.407 183 11485.04 85.92 56839.43 88888.00 2018-07-02 04:24:37.907 183 11485.13 85.94 56839.36 88888.00 2018-07-02 04:24:38.407 183 11485.05 85.90 56839.31 88888.00 2018-07-02 04:24:38.907 183 11485.01 85.87 56839.31 88888.00 2018-07-02 04:24:39.407 183 11485.06 85.86 56839.32 88888.00 2018-07-02 04:24:39.907 183 11484.97 85.84 56839.33 88888.00 2018-07-02 04:24:40.407 183 11484.99 85.84 56839.33 88888.00 2018-07-02 04:24:40.907 183 11485.07 85.86 56839.31 88888.00 2018-07-02 04:24:41.407 183 11485.03 85.84 56839.32 88888.00 2018-07-02 04:24:41.907 183 11484.92 85.85 56839.42 88888.00 2018-07-02 04:24:42.408 183 11484.93 85.84 56839.49 88888.00 2018-07-02 04:24:42.908 183 11484.93 85.83 56839.42 88888.00 2018-07-02 04:24:43.408 183 11484.98 85.80 56839.42 88888.00 2018-07-02 04:24:43.908 183 11485.01 85.85 56839.47 88888.00 2018-07-02 04:24:44.408 183 11485.00 85.84 56839.55 88888.00 2018-07-02 04:24:44.908 183 11484.93 85.87 56839.59 88888.00 2018-07-02 04:24:45.408 183 11484.96 85.93 56839.59 88888.00 2018-07-02 04:24:45.908 183 11484.96 85.93 56839.72 88888.00 2018-07-02 04:24:46.408 183 11484.86 85.94 56839.85 88888.00 2018-07-02 04:24:46.908 183 11484.92 85.98 56839.89 88888.00 2018-07-02 04:24:47.408 183 11484.96 85.97 56839.89 88888.00 2018-07-02 04:24:47.908 183 11484.89 86.05 56840.01 88888.00 2018-07-02 04:24:48.408 183 11484.94 86.04 56840.06 88888.00 2018-07-02 04:24:48.908 183 11485.04 85.98 56840.11 88888.00 2018-07-02 04:24:49.408 183 11484.96 85.98 56840.20 88888.00 2018-07-02 04:24:49.908 183 11484.91 86.05 56840.28 88888.00 2018-07-02 04:24:50.408 183 11485.00 86.08 56840.34 88888.00 2018-07-02 04:24:50.908 183 11485.01 86.12 56840.42 88888.00 2018-07-02 04:24:51.408 183 11485.03 86.12 56840.48 88888.00 2018-07-02 04:24:51.908 183 11485.12 86.15 56840.59 88888.00 2018-07-02 04:24:52.408 183 11485.13 86.20 56840.69 88888.00 2018-07-02 04:24:52.908 183 11485.11 86.26 56840.83 88888.00 2018-07-02 04:24:53.908 183 11485.21 86.28 56841.07 88888.00 2018-07-02 04:24:54.408 183 11485.19 86.35 56841.23 88888.00 2018-07-02 04:24:54.908 183 11485.26 86.38 56841.32 88888.00 2018-07-02 04:24:55.408 183 11485.30 86.37 56841.38 88888.00 2018-07-02 04:24:55.908 183 11485.24 86.46 56841.49 88888.00 2018-07-02 04:24:56.408 183 11485.32 86.51 56841.54 88888.00 2018-07-02 04:24:56.908 183 11485.35 86.52 56841.64 88888.00 2018-07-02 04:24:57.408 183 11485.40 86.61 56841.71 88888.00 2018-07-02 04:24:57.908 183 11485.45 86.59 56841.83 88888.00 2018-07-02 04:24:58.408 183 11485.41 86.59 56841.94 88888.00 2018-07-02 04:24:58.908 183 11485.33 86.66 56842.02 88888.00 2018-07-02 04:24:59.408 183 11485.39 86.66 56842.09 88888.00 2018-07-02 04:24:59.908 183 11485.44 86.68 56842.13 88888.00 2018-07-02 04:25:00.408 183 11485.40 86.74 56842.22 88888.00 2018-07-02 04:25:00.908 183 11485.39 86.80 56842.34 88888.00 2018-07-02 04:25:01.908 183 11485.42 86.83 56842.47 88888.00 2018-07-02 04:25:02.408 183 11485.51 86.91 56842.60 88888.00 2018-07-02 04:25:02.908 183 11485.59 86.93 56842.67 88888.00 2018-07-02 04:25:03.408 183 11485.59 86.93 56842.76 88888.00 2018-07-02 04:25:03.908 183 11485.60 86.98 56842.84 88888.00 2018-07-02 04:25:04.408 183 11485.66 86.95 56842.91 88888.00 2018-07-02 04:25:04.908 183 11485.69 86.94 56842.97 88888.00 2018-07-02 04:25:05.408 183 11485.68 86.96 56843.02 88888.00 2018-07-02 04:25:05.908 183 11485.79 86.99 56843.05 88888.00 2018-07-02 04:25:06.408 183 11485.77 87.01 56843.16 88888.00 2018-07-02 04:25:06.908 183 11485.81 87.08 56843.23 88888.00 2018-07-02 04:25:07.408 183 11485.94 87.12 56843.28 88888.00 2018-07-02 04:25:07.908 183 11485.93 87.13 56843.37 88888.00 2018-07-02 04:25:08.408 183 11485.97 87.19 56843.48 88888.00 2018-07-02 04:25:08.908 183 11486.04 87.22 56843.53 88888.00 2018-07-02 04:25:09.408 183 11486.05 87.22 56843.53 88888.00 2018-07-02 04:25:09.908 183 11486.07 87.26 56843.59 88888.00 2018-07-02 04:25:10.408 183 11486.17 87.27 56843.62 88888.00 2018-07-02 04:25:10.908 183 11486.19 87.27 56843.69 88888.00 2018-07-02 04:25:11.408 183 11486.17 87.30 56843.79 88888.00 2018-07-02 04:25:11.908 183 11486.25 87.35 56843.86 88888.00 2018-07-02 04:25:12.408 183 11486.32 87.33 56843.92 88888.00 2018-07-02 04:25:12.908 183 11486.28 87.34 56843.96 88888.00 2018-07-02 04:25:13.408 183 11486.36 87.36 56844.02 88888.00 2018-07-02 04:25:13.908 183 11486.42 87.35 56844.04 88888.00 2018-07-02 04:25:14.408 183 11486.40 87.36 56844.07 88888.00 2018-07-02 04:25:14.908 183 11486.44 87.39 56844.21 88888.00 2018-07-02 04:25:15.408 183 11486.44 87.40 56844.25 88888.00 2018-07-02 04:25:15.908 183 11486.49 87.40 56844.26 88888.00 2018-07-02 04:25:16.408 183 11486.60 87.42 56844.30 88888.00 2018-07-02 04:25:16.908 183 11486.60 87.41 56844.36 88888.00 2018-07-02 04:25:17.408 183 11486.58 87.42 56844.36 88888.00 2018-07-02 04:25:17.908 183 11486.63 87.42 56844.41 88888.00 2018-07-02 04:25:18.408 183 11486.64 87.42 56844.44 88888.00 2018-07-02 04:25:18.908 183 11486.66 87.44 56844.40 88888.00 2018-07-02 04:25:19.408 183 11486.70 87.48 56844.46 88888.00 2018-07-02 04:25:19.908 183 11486.66 87.51 56844.52 88888.00 2018-07-02 04:25:20.408 183 11486.69 87.54 56844.47 88888.00 2018-07-02 04:25:20.908 183 11486.67 87.53 56844.54 88888.00 2018-07-02 04:25:21.408 183 11486.67 87.48 56844.52 88888.00 2018-07-02 04:25:21.908 183 11486.66 87.50 56844.45 88888.00 2018-07-02 04:25:22.408 183 11486.60 87.51 56844.44 88888.00 2018-07-02 04:25:22.908 183 11486.69 87.49 56844.44 88888.00 2018-07-02 04:25:23.408 183 11486.59 87.49 56844.41 88888.00 2018-07-02 04:25:23.908 183 11486.53 87.47 56844.33 88888.00 2018-07-02 04:25:24.408 183 11486.60 87.43 56844.24 88888.00 2018-07-02 04:25:25.408 183 11486.48 87.39 56844.22 88888.00 2018-07-02 04:25:25.908 183 11486.44 87.39 56844.24 88888.00 2018-07-02 04:25:26.408 183 11486.38 87.34 56844.17 88888.00 2018-07-02 04:25:26.908 183 11486.32 87.33 56844.09 88888.00 2018-07-02 04:25:27.408 183 11486.35 87.32 56844.05 88888.00 2018-07-02 04:25:27.908 183 11486.32 87.34 56843.96 88888.00 2018-07-02 04:25:28.408 183 11486.22 87.29 56843.98 88888.00 2018-07-02 04:25:28.908 183 11486.19 87.23 56843.91 88888.00 2018-07-02 04:25:29.408 183 11486.15 87.21 56843.89 88888.00 2018-07-02 04:25:29.908 183 11486.08 87.22 56843.79 88888.00 2018-07-02 04:25:30.408 183 11486.07 87.14 56843.76 88888.00 2018-07-02 04:25:30.908 183 11486.02 87.09 56843.79 88888.00 2018-07-02 04:25:31.408 183 11485.93 87.09 56843.80 88888.00 2018-07-02 04:25:31.908 183 11485.94 87.05 56843.79 88888.00 2018-07-02 04:25:32.408 183 11485.94 87.01 56843.70 88888.00 2018-07-02 04:25:32.908 183 11485.88 87.03 56843.64 88888.00 2018-07-02 04:25:33.408 183 11485.88 87.05 56843.62 88888.00 2018-07-02 04:25:33.908 183 11485.91 87.01 56843.62 88888.00 2018-07-02 04:25:34.408 183 11485.86 87.05 56843.62 88888.00 2018-07-02 04:25:34.908 183 11485.83 87.08 56843.62 88888.00 2018-07-02 04:25:35.408 183 11485.88 87.05 56843.64 88888.00 2018-07-02 04:25:35.908 183 11485.80 87.00 56843.60 88888.00 2018-07-02 04:25:36.408 183 11485.81 87.06 56843.64 88888.00 2018-07-02 04:25:36.908 183 11485.83 87.05 56843.66 88888.00 2018-07-02 04:25:37.408 183 11485.70 87.06 56843.67 88888.00 2018-07-02 04:25:37.908 183 11485.69 87.03 56843.72 88888.00 2018-07-02 04:25:38.408 183 11485.70 87.00 56843.79 88888.00 2018-07-02 04:25:38.908 183 11485.72 87.00 56843.82 88888.00 2018-07-02 04:25:39.408 183 11485.67 87.01 56843.86 88888.00 2018-07-02 04:25:39.908 183 11485.67 87.02 56843.92 88888.00 2018-07-02 04:25:40.408 183 11485.66 87.06 56843.94 88888.00 2018-07-02 04:25:40.908 183 11485.68 87.07 56843.92 88888.00 2018-07-02 04:25:41.408 183 11485.70 87.08 56843.94 88888.00 2018-07-02 04:25:41.908 183 11485.67 87.10 56843.95 88888.00 2018-07-02 04:25:42.408 183 11485.69 87.10 56843.96 88888.00 2018-07-02 04:25:42.908 183 11485.72 87.12 56843.98 88888.00 2018-07-02 04:25:43.408 183 11485.70 87.14 56844.05 88888.00 2018-07-02 04:25:43.908 183 11485.62 87.16 56844.02 88888.00 2018-07-02 04:25:44.408 183 11485.62 87.12 56844.01 88888.00 2018-07-02 04:25:44.908 183 11485.60 87.09 56843.95 88888.00 2018-07-02 04:25:45.408 183 11485.54 87.12 56844.00 88888.00 2018-07-02 04:25:45.908 183 11485.58 87.14 56844.07 88888.00 2018-07-02 04:25:46.408 183 11485.55 87.09 56843.98 88888.00 2018-07-02 04:25:46.908 183 11485.47 87.02 56843.93 88888.00 2018-07-02 04:25:47.408 183 11485.47 86.99 56843.88 88888.00 2018-07-02 04:25:47.908 183 11485.44 86.94 56843.87 88888.00 2018-07-02 04:25:48.408 183 11485.41 86.96 56843.88 88888.00 2018-07-02 04:25:48.908 183 11485.35 86.94 56843.86 88888.00 2018-07-02 04:25:49.408 183 11485.37 86.92 56843.81 88888.00 2018-07-02 04:25:49.908 183 11485.27 86.89 56843.79 88888.00 2018-07-02 04:25:50.408 183 11485.26 86.91 56843.76 88888.00 2018-07-02 04:25:50.908 183 11485.35 86.89 56843.74 88888.00 2018-07-02 04:25:51.408 183 11485.27 86.85 56843.67 88888.00 2018-07-02 04:25:51.908 183 11485.20 86.85 56843.73 88888.00 2018-07-02 04:25:52.408 183 11485.21 86.83 56843.69 88888.00 2018-07-02 04:25:52.908 183 11485.23 86.80 56843.64 88888.00 2018-07-02 04:25:53.408 183 11485.13 86.73 56843.59 88888.00 2018-07-02 04:25:53.908 183 11485.13 86.67 56843.55 88888.00 2018-07-02 04:25:54.408 183 11485.13 86.68 56843.47 88888.00 2018-07-02 04:25:54.908 183 11485.11 86.67 56843.47 88888.00 2018-07-02 04:25:55.408 183 11485.17 86.62 56843.43 88888.00 2018-07-02 04:25:55.908 183 11485.16 86.59 56843.40 88888.00 2018-07-02 04:25:56.908 183 11485.08 86.59 56843.35 88888.00 2018-07-02 04:25:57.408 183 11485.05 86.52 56843.31 88888.00 2018-07-02 04:25:57.908 183 11484.99 86.51 56843.27 88888.00 2018-07-02 04:25:58.408 183 11485.04 86.52 56843.21 88888.00 2018-07-02 04:25:58.908 183 11485.06 86.55 56843.17 88888.00 2018-07-02 04:25:59.408 183 11485.00 86.49 56843.10 88888.00 2018-07-02 04:25:59.908 183 11485.05 86.48 56843.06 88888.00 2018-07-02 04:26:00.408 183 11485.11 86.49 56843.06 88888.00 2018-07-02 04:26:00.908 183 11485.06 86.42 56843.10 88888.00 2018-07-02 04:26:01.408 183 11485.00 86.40 56843.08 88888.00 2018-07-02 04:26:01.908 183 11485.06 86.34 56843.04 88888.00 2018-07-02 04:26:02.408 183 11484.96 86.30 56843.03 88888.00 2018-07-02 04:26:02.908 183 11484.96 86.25 56843.00 88888.00 2018-07-02 04:26:03.408 183 11485.01 86.27 56843.00 88888.00 2018-07-02 04:26:03.908 183 11484.96 86.25 56843.05 88888.00 2018-07-02 04:26:04.908 183 11484.93 86.14 56842.95 88888.00 2018-07-02 04:26:05.408 183 11484.89 86.10 56842.90 88888.00 2018-07-02 04:26:05.908 183 11484.84 86.11 56842.82 88888.00 2018-07-02 04:26:06.408 183 11484.78 86.10 56842.79 88888.00 2018-07-02 04:26:06.908 183 11484.75 86.08 56842.70 88888.00 2018-07-02 04:26:07.408 183 11484.71 86.07 56842.58 88888.00 2018-07-02 04:26:07.908 183 11484.68 86.08 56842.52 88888.00 2018-07-02 04:26:08.408 183 11484.63 86.06 56842.51 88888.00 2018-07-02 04:26:08.908 183 11484.55 86.03 56842.46 88888.00 2018-07-02 04:26:09.408 183 11484.57 85.98 56842.46 88888.00 2018-07-02 04:26:09.908 183 11484.62 85.99 56842.42 88888.00 2018-07-02 04:26:10.408 183 11484.55 86.00 56842.35 88888.00 2018-07-02 04:26:10.908 183 11484.51 85.98 56842.34 88888.00 2018-07-02 04:26:11.408 183 11484.51 85.97 56842.25 88888.00 2018-07-02 04:26:11.908 183 11484.45 85.92 56842.29 88888.00 2018-07-02 04:26:12.408 183 11484.44 85.93 56842.31 88888.00 2018-07-02 04:26:12.908 183 11484.48 85.91 56842.27 88888.00 2018-07-02 04:26:13.408 183 11484.42 85.91 56842.16 88888.00 2018-07-02 04:26:13.908 183 11484.40 85.89 56842.13 88888.00 2018-07-02 04:26:14.408 183 11484.42 85.92 56842.16 88888.00 2018-07-02 04:26:14.908 183 11484.34 85.93 56842.19 88888.00 2018-07-02 04:26:15.408 183 11484.29 85.93 56842.18 88888.00 2018-07-02 04:26:15.908 183 11484.30 85.87 56842.10 88888.00 2018-07-02 04:26:16.408 183 11484.20 85.81 56842.10 88888.00 2018-07-02 04:26:16.908 183 11484.19 85.81 56842.07 88888.00 2018-07-02 04:26:17.408 183 11484.26 85.81 56841.96 88888.00 2018-07-02 04:26:17.908 183 11484.22 85.76 56842.02 88888.00 2018-07-02 04:26:18.408 183 11484.23 85.78 56842.08 88888.00 2018-07-02 04:26:18.908 183 11484.21 85.80 56842.12 88888.00 2018-07-02 04:26:19.408 183 11484.13 85.78 56842.08 88888.00 2018-07-02 04:26:19.908 183 11484.16 85.76 56842.08 88888.00 2018-07-02 04:26:20.408 183 11484.22 85.79 56842.14 88888.00 2018-07-02 04:26:20.908 183 11484.21 85.84 56842.09 88888.00 2018-07-02 04:26:21.408 183 11484.17 85.81 56842.13 88888.00 2018-07-02 04:26:21.908 183 11484.23 85.77 56842.15 88888.00 2018-07-02 04:26:22.408 183 11484.24 85.71 56842.14 88888.00 2018-07-02 04:26:22.908 183 11484.21 85.70 56842.19 88888.00 2018-07-02 04:26:23.408 183 11484.24 85.74 56842.22 88888.00 2018-07-02 04:26:23.908 183 11484.30 85.74 56842.28 88888.00 2018-07-02 04:26:24.908 183 11484.31 85.80 56842.41 88888.00 2018-07-02 04:26:25.408 183 11484.33 85.83 56842.44 88888.00 2018-07-02 04:26:25.908 183 11484.34 85.81 56842.52 88888.00 2018-07-02 04:26:26.408 183 11484.38 85.89 56842.57 88888.00 2018-07-02 04:26:26.908 183 11484.47 85.91 56842.61 88888.00 2018-07-02 04:26:27.408 183 11484.45 85.77 56842.71 88888.00 2018-07-02 04:26:27.908 183 11484.51 85.37 56842.76 88888.00 2018-07-02 04:26:28.408 183 11484.59 85.51 56842.80 88888.00 2018-07-02 04:26:28.908 183 11484.57 85.81 56842.85 88888.00 2018-07-02 04:26:29.408 183 11484.63 85.85 56842.92 88888.00 2018-07-02 04:26:29.908 183 11484.70 85.91 56842.92 88888.00 2018-07-02 04:26:30.408 183 11484.73 85.96 56842.98 88888.00 2018-07-02 04:26:30.908 183 11484.78 85.94 56843.02 88888.00 2018-07-02 04:26:31.408 183 11484.87 85.92 56843.00 88888.00 2018-07-02 04:26:31.908 183 11484.87 85.96 56843.11 88888.00 2018-07-02 04:26:32.408 183 11484.92 86.03 56843.12 88888.00 2018-07-02 04:26:32.908 183 11485.00 86.05 56843.16 88888.00 2018-07-02 04:26:33.408 183 11484.98 86.04 56843.24 88888.00 2018-07-02 04:26:33.908 183 11485.05 86.05 56843.28 88888.00 2018-07-02 04:26:34.408 183 11485.18 86.08 56843.35 88888.00 2018-07-02 04:26:34.908 183 11485.24 86.11 56843.43 88888.00 2018-07-02 04:26:35.408 183 11485.21 86.19 56843.49 88888.00 2018-07-02 04:26:35.908 183 11485.26 86.27 56843.60 88888.00 2018-07-02 04:26:36.408 183 11485.31 86.24 56843.70 88888.00 2018-07-02 04:26:36.908 183 11485.34 86.27 56843.76 88888.00 2018-07-02 04:26:37.408 183 11485.46 86.32 56843.83 88888.00 2018-07-02 04:26:38.408 183 11485.52 86.37 56844.05 88888.00 2018-07-02 04:26:38.908 183 11485.61 86.32 56844.11 88888.00 2018-07-02 04:26:39.408 183 11485.59 86.25 56844.15 88888.00 2018-07-02 04:26:39.908 183 11485.56 86.23 56844.18 88888.00 2018-07-02 04:26:40.408 183 11485.62 86.20 56844.22 88888.00 2018-07-02 04:26:40.908 183 11485.63 86.24 56844.33 88888.00 2018-07-02 04:26:41.408 183 11485.63 86.24 56844.34 88888.00 2018-07-02 04:26:41.908 183 11485.70 86.25 56844.39 88888.00 2018-07-02 04:26:42.408 183 11485.75 86.21 56844.44 88888.00 2018-07-02 04:26:42.908 183 11485.79 86.21 56844.49 88888.00 2018-07-02 04:26:43.409 183 11485.79 86.18 56844.53 88888.00 2018-07-02 04:26:43.909 183 11485.79 86.17 56844.56 88888.00 2018-07-02 04:26:44.409 183 11485.73 86.15 56844.62 88888.00 2018-07-02 04:26:44.909 183 11485.79 86.17 56844.59 88888.00 2018-07-02 04:26:45.409 183 11485.88 86.19 56844.60 88888.00 2018-07-02 04:26:45.909 183 11485.84 86.20 56844.64 88888.00 2018-07-02 04:26:46.409 183 11485.86 86.20 56844.68 88888.00 2018-07-02 04:26:46.909 183 11485.94 86.19 56844.69 88888.00 2018-07-02 04:26:47.409 183 11485.88 86.19 56844.72 88888.00 2018-07-02 04:26:48.409 183 11485.96 86.21 56844.78 88888.00 2018-07-02 04:26:48.909 183 11485.94 86.18 56844.79 88888.00 2018-07-02 04:26:49.409 183 11486.02 86.20 56844.81 88888.00 2018-07-02 04:26:49.909 183 11486.08 86.18 56844.82 88888.00 2018-07-02 04:26:50.409 183 11486.04 86.15 56844.89 88888.00 2018-07-02 04:26:50.909 183 11486.02 86.20 56844.98 88888.00 2018-07-02 04:26:51.409 183 11486.16 86.25 56845.07 88888.00 2018-07-02 04:26:51.909 183 11486.22 86.23 56845.14 88888.00 2018-07-02 04:26:52.409 183 11486.16 86.24 56845.22 88888.00 2018-07-02 04:26:52.909 183 11486.21 86.24 56845.26 88888.00 2018-07-02 04:26:53.409 183 11486.23 86.24 56845.29 88888.00 2018-07-02 04:26:53.909 183 11486.23 86.24 56845.36 88888.00 2018-07-02 04:26:54.409 183 11486.30 86.21 56845.46 88888.00 2018-07-02 04:26:54.909 183 11486.37 86.19 56845.49 88888.00 2018-07-02 04:26:55.409 183 11486.35 86.24 56845.54 88888.00 2018-07-02 04:26:55.909 183 11486.38 86.32 56845.59 88888.00 2018-07-02 04:26:56.409 183 11486.40 86.33 56845.68 88888.00 2018-07-02 04:26:56.909 183 11486.37 86.39 56845.84 88888.00 2018-07-02 04:26:57.409 183 11486.43 86.47 56845.94 88888.00 2018-07-02 04:26:57.909 183 11486.51 86.52 56846.00 88888.00 2018-07-02 04:26:58.409 183 11486.53 86.57 56846.07 88888.00 2018-07-02 04:26:58.909 183 11486.63 86.58 56846.19 88888.00 2018-07-02 04:26:59.409 183 11486.70 86.57 56846.30 88888.00 2018-07-02 04:26:59.909 183 11486.67 86.59 56846.36 88888.00 2018-07-02 04:27:00.409 183 11486.60 86.65 56846.50 88888.00 2018-07-02 04:27:00.909 183 11486.72 86.62 56846.61 88888.00 2018-07-02 04:27:01.409 183 11486.76 86.62 56846.71 88888.00 2018-07-02 04:27:01.909 183 11486.76 86.74 56846.76 88888.00 2018-07-02 04:27:02.409 183 11486.78 86.80 56846.83 88888.00 2018-07-02 04:27:02.909 183 11486.80 86.80 56846.98 88888.00 2018-07-02 04:27:03.409 183 11486.81 86.80 56847.10 88888.00 2018-07-02 04:27:03.909 183 11486.91 86.80 56847.20 88888.00 2018-07-02 04:27:04.409 183 11486.92 86.83 56847.35 88888.00 2018-07-02 04:27:04.909 183 11486.91 86.88 56847.41 88888.00 2018-07-02 04:27:05.409 183 11486.99 86.91 56847.53 88888.00 2018-07-02 04:27:05.909 183 11487.05 86.87 56847.62 88888.00 2018-07-02 04:27:06.409 183 11487.05 86.91 56847.74 88888.00 2018-07-02 04:27:06.909 183 11487.13 86.96 56847.85 88888.00 2018-07-02 04:27:07.409 183 11487.15 86.95 56847.90 88888.00 2018-07-02 04:27:07.909 183 11487.11 86.96 56847.96 88888.00 2018-07-02 04:27:08.409 183 11487.25 86.95 56848.11 88888.00 2018-07-02 04:27:08.909 183 11487.25 87.03 56848.17 88888.00 2018-07-02 04:27:09.409 183 11487.16 87.09 56848.25 88888.00 2018-07-02 04:27:09.909 183 11487.29 87.08 56848.34 88888.00 2018-07-02 04:27:10.409 183 11487.40 87.06 56848.50 88888.00 2018-07-02 04:27:10.909 183 11487.49 87.10 56848.57 88888.00 2018-07-02 04:27:11.409 183 11487.44 87.17 56848.66 88888.00 2018-07-02 04:27:11.909 183 11487.50 87.22 56848.71 88888.00 2018-07-02 04:27:12.409 183 11487.47 87.20 56848.76 88888.00 2018-07-02 04:27:12.909 183 11487.48 87.16 56848.84 88888.00 2018-07-02 04:27:13.409 183 11487.60 87.15 56848.84 88888.00 2018-07-02 04:27:13.909 183 11487.58 87.20 56848.96 88888.00 2018-07-02 04:27:14.409 183 11487.61 87.28 56849.06 88888.00 2018-07-02 04:27:14.909 183 11487.68 87.32 56849.09 88888.00 2018-07-02 04:27:15.409 183 11487.69 87.29 56849.14 88888.00 2018-07-02 04:27:15.909 183 11487.72 87.34 56849.26 88888.00 2018-07-02 04:27:16.409 183 11487.81 87.36 56849.32 88888.00 2018-07-02 04:27:16.909 183 11487.81 87.34 56849.41 88888.00 2018-07-02 04:27:17.409 183 11487.75 87.33 56849.48 88888.00 2018-07-02 04:27:17.909 183 11487.89 87.34 56849.52 88888.00 2018-07-02 04:27:18.409 183 11487.90 87.37 56849.56 88888.00 2018-07-02 04:27:18.909 183 11487.90 87.39 56849.65 88888.00 2018-07-02 04:27:19.909 183 11488.06 87.36 56849.78 88888.00 2018-07-02 04:27:20.409 183 11488.08 87.43 56849.77 88888.00 2018-07-02 04:27:20.909 183 11488.08 87.48 56849.88 88888.00 2018-07-02 04:27:21.409 183 11488.16 87.44 56850.02 88888.00 2018-07-02 04:27:21.909 183 11488.16 87.44 56850.05 88888.00 2018-07-02 04:27:22.409 183 11488.32 87.49 56850.17 88888.00 2018-07-02 04:27:22.909 183 11488.40 87.53 56850.33 88888.00 2018-07-02 04:27:23.409 183 11488.39 87.60 56850.40 88888.00 2018-07-02 04:27:23.909 183 11488.45 87.64 56850.47 88888.00 2018-07-02 04:27:24.409 183 11488.59 87.66 56850.61 88888.00 2018-07-02 04:27:24.909 183 11488.62 87.69 56850.80 88888.00 2018-07-02 04:27:25.409 183 11488.71 87.80 56850.83 88888.00 2018-07-02 04:27:25.909 183 11488.83 87.84 56850.93 88888.00 2018-07-02 04:27:26.409 183 11488.82 87.85 56851.01 88888.00 2018-07-02 04:27:26.909 183 11488.90 87.83 56851.08 88888.00 2018-07-02 04:27:27.409 183 11488.96 87.88 56851.20 88888.00 2018-07-02 04:27:27.909 183 11488.94 87.92 56851.21 88888.00 2018-07-02 04:27:28.409 183 11489.00 87.98 56851.26 88888.00 2018-07-02 04:27:28.909 183 11489.03 87.95 56851.33 88888.00 2018-07-02 04:27:29.409 183 11489.00 87.92 56851.40 88888.00 2018-07-02 04:27:29.909 183 11488.96 87.96 56851.44 88888.00 2018-07-02 04:27:30.409 183 11489.04 87.98 56851.42 88888.00 2018-07-02 04:27:30.909 183 11489.02 87.92 56851.45 88888.00 2018-07-02 04:27:31.409 183 11488.96 87.96 56851.44 88888.00 2018-07-02 04:27:31.909 183 11488.97 88.02 56851.43 88888.00 2018-07-02 04:27:32.409 183 11488.96 88.01 56851.46 88888.00 2018-07-02 04:27:32.909 183 11488.99 88.01 56851.49 88888.00 2018-07-02 04:27:33.409 183 11489.06 88.00 56851.44 88888.00 2018-07-02 04:27:33.909 183 11489.04 88.04 56851.46 88888.00 2018-07-02 04:27:34.409 183 11488.99 88.05 56851.50 88888.00 2018-07-02 04:27:34.909 183 11489.01 88.07 56851.47 88888.00 2018-07-02 04:27:35.409 183 11489.03 88.05 56851.53 88888.00 2018-07-02 04:27:35.909 183 11489.07 88.07 56851.60 88888.00 2018-07-02 04:27:36.409 183 11489.18 88.12 56851.60 88888.00 2018-07-02 04:27:36.909 183 11489.22 88.15 56851.59 88888.00 2018-07-02 04:27:37.409 183 11489.23 88.12 56851.69 88888.00 2018-07-02 04:27:37.909 183 11489.28 88.15 56851.75 88888.00 2018-07-02 04:27:38.409 183 11489.38 88.15 56851.73 88888.00 2018-07-02 04:27:38.909 183 11489.37 88.17 56851.78 88888.00 2018-07-02 04:27:39.409 183 11489.40 88.18 56851.85 88888.00 2018-07-02 04:27:39.909 183 11489.44 88.21 56851.87 88888.00 2018-07-02 04:27:40.409 183 11489.42 88.23 56851.84 88888.00 2018-07-02 04:27:40.909 183 11489.48 88.23 56851.91 88888.00 2018-07-02 04:27:41.409 183 11489.56 88.25 56851.97 88888.00 2018-07-02 04:27:41.909 183 11489.52 88.26 56851.94 88888.00 2018-07-02 04:27:42.409 183 11489.54 88.30 56851.98 88888.00 2018-07-02 04:27:42.909 183 11489.63 88.31 56851.97 88888.00 2018-07-02 04:27:43.409 183 11489.59 88.28 56851.90 88888.00 2018-07-02 04:27:43.909 183 11489.61 88.30 56851.96 88888.00 2018-07-02 04:27:44.409 183 11489.63 88.31 56852.03 88888.00 2018-07-02 04:27:44.909 183 11489.55 88.32 56852.05 88888.00 2018-07-02 04:27:45.409 183 11489.57 88.35 56852.09 88888.00 2018-07-02 04:27:45.909 183 11489.66 88.34 56852.07 88888.00 2018-07-02 04:27:46.409 183 11489.66 88.35 56852.02 88888.00 2018-07-02 04:27:46.909 183 11489.63 88.36 56852.05 88888.00 2018-07-02 04:27:47.409 183 11489.71 88.39 56852.09 88888.00 2018-07-02 04:27:47.909 183 11489.75 88.39 56852.13 88888.00 2018-07-02 04:27:48.409 183 11489.73 88.43 56852.16 88888.00 2018-07-02 04:27:48.909 183 11489.80 88.46 56852.21 88888.00 2018-07-02 04:27:49.409 183 11489.84 88.45 56852.29 88888.00 2018-07-02 04:27:49.909 183 11489.83 88.49 56852.32 88888.00 2018-07-02 04:27:50.409 183 11489.89 88.55 56852.37 88888.00 2018-07-02 04:27:50.909 183 11489.96 88.57 56852.46 88888.00 2018-07-02 04:27:51.409 183 11489.97 88.59 56852.47 88888.00 2018-07-02 04:27:51.909 183 11490.03 88.66 56852.49 88888.00 2018-07-02 04:27:52.409 183 11490.05 88.68 56852.60 88888.00 2018-07-02 04:27:52.909 183 11490.03 88.66 56852.71 88888.00 2018-07-02 04:27:53.409 183 11490.11 88.69 56852.80 88888.00 2018-07-02 04:27:53.909 183 11490.13 88.71 56852.78 88888.00 2018-07-02 04:27:54.409 183 11490.08 88.73 56852.80 88888.00 2018-07-02 04:27:54.909 183 11490.14 88.77 56852.88 88888.00 2018-07-02 04:27:55.409 183 11490.17 88.76 56852.98 88888.00 2018-07-02 04:27:55.909 183 11490.10 88.78 56853.06 88888.00 2018-07-02 04:27:56.409 183 11490.12 88.80 56853.10 88888.00 2018-07-02 04:27:56.909 183 11490.14 88.79 56853.07 88888.00 2018-07-02 04:27:57.409 183 11490.14 88.77 56853.03 88888.00 2018-07-02 04:27:57.909 183 11490.18 88.76 56853.05 88888.00 2018-07-02 04:27:58.409 183 11490.18 88.71 56853.06 88888.00 2018-07-02 04:27:58.909 183 11490.12 88.68 56853.03 88888.00 2018-07-02 04:27:59.409 183 11490.15 88.69 56852.98 88888.00 2018-07-02 04:27:59.909 183 11490.15 88.75 56852.92 88888.00 2018-07-02 04:28:00.409 183 11490.08 88.69 56852.91 88888.00 2018-07-02 04:28:00.909 183 11490.05 88.64 56852.91 88888.00 2018-07-02 04:28:01.409 183 11490.03 88.62 56852.88 88888.00 2018-07-02 04:28:01.909 183 11490.00 88.63 56852.80 88888.00 2018-07-02 04:28:02.409 183 11489.97 88.64 56852.80 88888.00 2018-07-02 04:28:02.909 183 11490.05 88.63 56852.82 88888.00 2018-07-02 04:28:03.409 183 11490.05 88.59 56852.81 88888.00 2018-07-02 04:28:03.909 183 11489.97 88.58 56852.81 88888.00 2018-07-02 04:28:04.409 183 11490.00 88.58 56852.78 88888.00 2018-07-02 04:28:04.909 183 11489.96 88.58 56852.75 88888.00 2018-07-02 04:28:05.409 183 11489.92 88.57 56852.72 88888.00 2018-07-02 04:28:05.909 183 11489.86 88.57 56852.59 88888.00 2018-07-02 04:28:06.409 183 11489.85 88.52 56852.58 88888.00 2018-07-02 04:28:06.909 183 11489.79 88.55 56852.60 88888.00 2018-07-02 04:28:07.409 183 11489.78 88.53 56852.52 88888.00 2018-07-02 04:28:07.909 183 11489.71 88.48 56852.41 88888.00 2018-07-02 04:28:08.409 183 11489.64 88.43 56852.41 88888.00 2018-07-02 04:28:08.909 183 11489.62 88.41 56852.35 88888.00 2018-07-02 04:28:09.409 183 11489.63 88.39 56852.32 88888.00 2018-07-02 04:28:09.909 183 11489.55 88.37 56852.26 88888.00 2018-07-02 04:28:10.409 183 11489.52 88.38 56852.20 88888.00 2018-07-02 04:28:10.909 183 11489.55 88.34 56852.14 88888.00 2018-07-02 04:28:11.409 183 11489.52 88.30 56852.08 88888.00 2018-07-02 04:28:11.909 183 11489.51 88.31 56852.03 88888.00 2018-07-02 04:28:12.409 183 11489.44 88.26 56852.02 88888.00 2018-07-02 04:28:12.909 183 11489.35 88.28 56851.92 88888.00 2018-07-02 04:28:13.409 183 11489.34 88.28 56851.88 88888.00 2018-07-02 04:28:13.909 183 11489.43 88.24 56851.81 88888.00 2018-07-02 04:28:14.409 183 11489.34 88.24 56851.73 88888.00 2018-07-02 04:28:14.909 183 11489.27 88.19 56851.69 88888.00 2018-07-02 04:28:15.409 183 11489.27 88.22 56851.60 88888.00 2018-07-02 04:28:15.909 183 11489.17 88.15 56851.52 88888.00 2018-07-02 04:28:16.409 183 11489.15 88.15 56851.44 88888.00 2018-07-02 04:28:16.909 183 11489.15 88.10 56851.33 88888.00 2018-07-02 04:28:17.409 183 11489.15 88.07 56851.24 88888.00 2018-07-02 04:28:17.909 183 11489.09 88.05 56851.18 88888.00 2018-07-02 04:28:18.409 183 11489.10 88.01 56851.08 88888.00 2018-07-02 04:28:18.909 183 11489.02 87.92 56851.04 88888.00 2018-07-02 04:28:19.409 183 11488.97 87.91 56850.95 88888.00 2018-07-02 04:28:19.909 183 11488.95 87.84 56850.83 88888.00 2018-07-02 04:28:20.409 183 11488.90 87.80 56850.76 88888.00 2018-07-02 04:28:20.909 183 11488.85 87.84 56850.69 88888.00 2018-07-02 04:28:21.409 183 11488.83 87.81 56850.65 88888.00 2018-07-02 04:28:21.909 183 11488.82 87.74 56850.49 88888.00 2018-07-02 04:28:22.409 183 11488.80 87.75 56850.34 88888.00 2018-07-02 04:28:22.909 183 11488.73 87.73 56850.28 88888.00 2018-07-02 04:28:23.409 183 11488.72 87.63 56850.18 88888.00 2018-07-02 04:28:23.909 183 11488.67 87.55 56850.04 88888.00 2018-07-02 04:28:24.409 183 11488.68 87.61 56849.96 88888.00 2018-07-02 04:28:24.909 183 11488.69 87.57 56849.85 88888.00 2018-07-02 04:28:25.409 183 11488.59 87.50 56849.67 88888.00 2018-07-02 04:28:25.909 183 11488.62 87.44 56849.57 88888.00 2018-07-02 04:28:26.409 183 11488.59 87.44 56849.46 88888.00 2018-07-02 04:28:26.909 183 11488.53 87.44 56849.38 88888.00 2018-07-02 04:28:27.409 183 11488.48 87.46 56849.31 88888.00 2018-07-02 04:28:27.909 183 11488.47 87.37 56849.22 88888.00 2018-07-02 04:28:28.409 183 11488.45 87.30 56849.12 88888.00 2018-07-02 04:28:28.909 183 11488.45 87.29 56849.05 88888.00 2018-07-02 04:28:29.409 183 11488.50 87.32 56848.97 88888.00 2018-07-02 04:28:29.909 183 11488.48 87.28 56848.90 88888.00 2018-07-02 04:28:30.409 183 11488.48 87.27 56848.90 88888.00 2018-07-02 04:28:30.909 183 11488.48 87.26 56848.80 88888.00 2018-07-02 04:28:31.409 183 11488.46 87.22 56848.73 88888.00 2018-07-02 04:28:31.909 183 11488.48 87.27 56848.69 88888.00 2018-07-02 04:28:32.409 183 11488.55 87.33 56848.66 88888.00 2018-07-02 04:28:32.909 183 11488.55 87.32 56848.71 88888.00 2018-07-02 04:28:33.409 183 11488.47 87.30 56848.71 88888.00 2018-07-02 04:28:33.909 183 11488.53 87.34 56848.73 88888.00 2018-07-02 04:28:34.409 183 11488.52 87.39 56848.71 88888.00 2018-07-02 04:28:34.909 183 11488.50 87.44 56848.73 88888.00 2018-07-02 04:28:35.409 183 11488.53 87.48 56848.80 88888.00 2018-07-02 04:28:35.909 183 11488.51 87.48 56848.83 88888.00 2018-07-02 04:28:36.409 183 11488.52 87.48 56848.89 88888.00 2018-07-02 04:28:36.909 183 11488.59 87.51 56848.86 88888.00 2018-07-02 04:28:37.409 183 11488.55 87.48 56848.86 88888.00 2018-07-02 04:28:37.909 183 11488.48 87.47 56848.88 88888.00 2018-07-02 04:28:38.409 183 11488.53 87.46 56848.86 88888.00 2018-07-02 04:28:38.909 183 11488.47 87.48 56848.92 88888.00 2018-07-02 04:28:39.409 183 11488.44 87.49 56848.84 88888.00 2018-07-02 04:28:39.909 183 11488.44 87.46 56848.82 88888.00 2018-07-02 04:28:40.409 183 11488.38 87.37 56848.82 88888.00 2018-07-02 04:28:40.909 183 11488.33 87.33 56848.79 88888.00 2018-07-02 04:28:41.409 183 11488.36 87.34 56848.83 88888.00 2018-07-02 04:28:41.909 183 11488.38 87.30 56848.80 88888.00 2018-07-02 04:28:43.409 183 11488.24 87.27 56848.68 88888.00 2018-07-02 04:28:43.909 183 11488.16 87.25 56848.66 88888.00 2018-07-02 04:28:44.409 183 11488.18 87.17 56848.69 88888.00 2018-07-02 04:28:44.909 183 11488.16 87.16 56848.64 88888.00 2018-07-02 04:28:45.409 183 11488.08 87.17 56848.57 88888.00 2018-07-02 04:28:45.909 183 11488.08 87.15 56848.54 88888.00 2018-07-02 04:28:46.409 183 11488.05 87.06 56848.48 88888.00 2018-07-02 04:28:46.909 183 11488.01 87.01 56848.39 88888.00 2018-07-02 04:28:47.409 183 11487.96 87.02 56848.39 88888.00 2018-07-02 04:28:47.909 183 11487.98 87.01 56848.29 88888.00 2018-07-02 04:28:48.409 183 11487.92 86.96 56848.20 88888.00 2018-07-02 04:28:48.909 183 11487.87 86.95 56848.22 88888.00 2018-07-02 04:28:49.409 183 11487.85 86.89 56848.15 88888.00 2018-07-02 04:28:49.909 183 11487.82 86.83 56848.05 88888.00 2018-07-02 04:28:50.409 183 11487.78 86.80 56847.97 88888.00 2018-07-02 04:28:50.909 183 11487.78 86.76 56847.94 88888.00 2018-07-02 04:28:51.409 183 11487.74 86.73 56847.86 88888.00 2018-07-02 04:28:51.909 183 11487.67 86.71 56847.79 88888.00 2018-07-02 04:28:52.910 183 11487.65 86.67 56847.77 88888.00 2018-07-02 04:28:53.410 183 11487.62 86.66 56847.77 88888.00 2018-07-02 04:28:53.910 183 11487.61 86.68 56847.78 88888.00 2018-07-02 04:28:54.410 183 11487.61 86.60 56847.65 88888.00 2018-07-02 04:28:54.910 183 11487.58 86.57 56847.57 88888.00 2018-07-02 04:28:55.410 183 11487.63 86.52 56847.52 88888.00 2018-07-02 04:28:55.910 183 11487.64 86.51 56847.48 88888.00 2018-07-02 04:28:56.410 183 11487.53 86.49 56847.40 88888.00 2018-07-02 04:28:56.910 183 11487.53 86.46 56847.39 88888.00 2018-07-02 04:28:57.410 183 11487.55 86.47 56847.33 88888.00 2018-07-02 04:28:57.910 183 11487.47 86.42 56847.30 88888.00 2018-07-02 04:28:58.410 183 11487.48 86.42 56847.25 88888.00 2018-07-02 04:28:58.910 183 11487.48 86.41 56847.14 88888.00 2018-07-02 04:28:59.410 183 11487.43 86.35 56847.10 88888.00 2018-07-02 04:28:59.910 183 11487.41 86.31 56847.10 88888.00 2018-07-02 04:29:00.410 183 11487.42 86.31 56847.03 88888.00 2018-07-02 04:29:00.910 183 11487.35 86.27 56847.00 88888.00 2018-07-02 04:29:01.410 183 11487.35 86.24 56846.93 88888.00 2018-07-02 04:29:01.910 183 11487.39 86.20 56846.91 88888.00 2018-07-02 04:29:02.410 183 11487.28 86.13 56846.87 88888.00 2018-07-02 04:29:02.910 183 11487.26 86.06 56846.88 88888.00 2018-07-02 04:29:03.410 183 11487.28 86.07 56846.77 88888.00 2018-07-02 04:29:03.910 183 11487.22 86.03 56846.72 88888.00 2018-07-02 04:29:04.410 183 11487.20 86.05 56846.72 88888.00 2018-07-02 04:29:04.910 183 11487.20 86.03 56846.72 88888.00 2018-07-02 04:29:05.410 183 11487.13 85.99 56846.71 88888.00 2018-07-02 04:29:05.910 183 11487.13 85.97 56846.65 88888.00 2018-07-02 04:29:06.410 183 11487.14 85.96 56846.58 88888.00 2018-07-02 04:29:06.910 183 11487.11 85.92 56846.58 88888.00 2018-07-02 04:29:07.410 183 11487.04 85.89 56846.53 88888.00 2018-07-02 04:29:07.910 183 11487.00 85.85 56846.49 88888.00 2018-07-02 04:29:08.410 183 11487.00 85.77 56846.45 88888.00 2018-07-02 04:29:08.910 183 11486.93 85.74 56846.43 88888.00 2018-07-02 04:29:09.410 183 11486.94 85.83 56846.43 88888.00 2018-07-02 04:29:09.910 183 11486.92 85.80 56846.44 88888.00 2018-07-02 04:29:10.410 183 11486.84 85.74 56846.32 88888.00 2018-07-02 04:29:10.910 183 11486.83 85.69 56846.27 88888.00 2018-07-02 04:29:11.410 183 11486.85 85.67 56846.25 88888.00 2018-07-02 04:29:11.910 183 11486.73 85.62 56846.26 88888.00 2018-07-02 04:29:12.410 183 11486.72 85.55 56846.24 88888.00 2018-07-02 04:29:12.910 183 11486.77 85.52 56846.20 88888.00 2018-07-02 04:29:13.410 183 11486.72 85.52 56846.24 88888.00 2018-07-02 04:29:13.910 183 11486.60 85.52 56846.23 88888.00 2018-07-02 04:29:14.410 183 11486.57 85.47 56846.21 88888.00 2018-07-02 04:29:14.910 183 11486.56 85.43 56846.13 88888.00 2018-07-02 04:29:15.410 183 11486.53 85.40 56846.11 88888.00 2018-07-02 04:29:15.910 183 11486.52 85.43 56846.10 88888.00 2018-07-02 04:29:16.410 183 11486.39 85.43 56846.20 88888.00 2018-07-02 04:29:16.910 183 11486.30 85.40 56846.17 88888.00 2018-07-02 04:29:17.410 183 11486.32 85.37 56846.13 88888.00 2018-07-02 04:29:17.910 183 11486.25 85.33 56846.12 88888.00 2018-07-02 04:29:18.410 183 11486.25 85.32 56846.14 88888.00 2018-07-02 04:29:18.910 183 11486.23 85.32 56846.14 88888.00 2018-07-02 04:29:19.410 183 11486.11 85.23 56846.08 88888.00 2018-07-02 04:29:19.910 183 11486.07 85.23 56846.04 88888.00 2018-07-02 04:29:20.410 183 11486.09 85.24 56846.06 88888.00 2018-07-02 04:29:20.910 183 11486.02 85.21 56846.05 88888.00 2018-07-02 04:29:21.410 183 11485.97 85.15 56846.05 88888.00 2018-07-02 04:29:21.910 183 11486.01 85.12 56846.04 88888.00 2018-07-02 04:29:22.410 183 11485.96 85.11 56846.11 88888.00 2018-07-02 04:29:22.910 183 11485.87 85.16 56846.11 88888.00 2018-07-02 04:29:23.410 183 11485.87 85.21 56846.11 88888.00 2018-07-02 04:29:24.410 183 11485.76 85.10 56846.08 88888.00 2018-07-02 04:29:24.910 183 11485.76 85.11 56846.13 88888.00 2018-07-02 04:29:25.410 183 11485.76 85.11 56846.18 88888.00 2018-07-02 04:29:25.910 183 11485.69 85.10 56846.21 88888.00 2018-07-02 04:29:26.410 183 11485.72 85.12 56846.27 88888.00 2018-07-02 04:29:26.910 183 11485.75 85.13 56846.24 88888.00 2018-07-02 04:29:27.410 183 11485.69 85.12 56846.32 88888.00 2018-07-02 04:29:27.910 183 11485.68 85.08 56846.35 88888.00 2018-07-02 04:29:28.410 183 11485.65 85.06 56846.35 88888.00 2018-07-02 04:29:28.910 183 11485.62 85.08 56846.37 88888.00 2018-07-02 04:29:29.410 183 11485.63 85.11 56846.39 88888.00 2018-07-02 04:29:29.910 183 11485.65 85.12 56846.40 88888.00 2018-07-02 04:29:30.410 183 11485.62 85.13 56846.45 88888.00 2018-07-02 04:29:30.910 183 11485.65 85.12 56846.49 88888.00 2018-07-02 04:29:31.410 183 11485.67 85.13 56846.50 88888.00 2018-07-02 04:29:31.910 183 11485.61 85.13 56846.59 88888.00 2018-07-02 04:29:32.410 183 11485.60 85.16 56846.56 88888.00 2018-07-02 04:29:32.910 183 11485.70 85.15 56846.61 88888.00 2018-07-02 04:29:33.410 183 11485.60 85.11 56846.61 88888.00 2018-07-02 04:29:33.910 183 11485.63 85.11 56846.68 88888.00 2018-07-02 04:29:34.410 183 11485.67 85.10 56846.64 88888.00 2018-07-02 04:29:34.910 183 11485.62 85.05 56846.59 88888.00 2018-07-02 04:29:35.410 183 11485.66 85.02 56846.63 88888.00 2018-07-02 04:29:35.910 183 11485.75 85.02 56846.70 88888.00 2018-07-02 04:29:36.410 183 11485.70 84.97 56846.75 88888.00 2018-07-02 04:29:36.910 183 11485.69 84.97 56846.75 88888.00 2018-07-02 04:29:37.410 183 11485.69 84.96 56846.72 88888.00 2018-07-02 04:29:37.910 183 11485.63 84.92 56846.68 88888.00 2018-07-02 04:29:38.410 183 11485.68 84.90 56846.72 88888.00 2018-07-02 04:29:38.910 183 11485.76 84.95 56846.80 88888.00 2018-07-02 04:29:39.410 183 11485.69 84.87 56846.87 88888.00 2018-07-02 04:29:39.910 183 11485.72 84.83 56846.87 88888.00 2018-07-02 04:29:40.410 183 11485.74 84.85 56846.82 88888.00 2018-07-02 04:29:40.910 183 11485.72 84.82 56846.77 88888.00 2018-07-02 04:29:41.410 183 11485.69 84.78 56846.76 88888.00 2018-07-02 04:29:41.910 183 11485.69 84.77 56846.72 88888.00 2018-07-02 04:29:42.410 183 11485.70 84.77 56846.75 88888.00 2018-07-02 04:29:42.910 183 11485.73 84.76 56846.82 88888.00 2018-07-02 04:29:43.410 183 11485.79 84.74 56846.81 88888.00 2018-07-02 04:29:43.910 183 11485.74 84.76 56846.76 88888.00 2018-07-02 04:29:44.410 183 11485.74 84.72 56846.83 88888.00 2018-07-02 04:29:44.910 183 11485.79 84.74 56846.94 88888.00 2018-07-02 04:29:45.410 183 11485.84 84.72 56846.91 88888.00 2018-07-02 04:29:45.910 183 11485.77 84.70 56846.93 88888.00 2018-07-02 04:29:46.410 183 11485.79 84.72 56846.90 88888.00 2018-07-02 04:29:46.910 183 11485.77 84.74 56846.91 88888.00 2018-07-02 04:29:47.410 183 11485.76 84.74 56846.94 88888.00 2018-07-02 04:29:47.910 183 11485.83 84.77 56846.94 88888.00 2018-07-02 04:29:48.410 183 11485.87 84.75 56846.95 88888.00 2018-07-02 04:29:48.910 183 11485.84 84.65 56846.95 88888.00 2018-07-02 04:29:49.410 183 11485.80 84.64 56846.95 88888.00 2018-07-02 04:29:49.910 183 11485.80 84.63 56847.00 88888.00 2018-07-02 04:29:50.410 183 11485.73 84.61 56846.96 88888.00 2018-07-02 04:29:50.910 183 11485.75 84.62 56846.95 88888.00 2018-07-02 04:29:51.410 183 11485.82 84.61 56846.96 88888.00 2018-07-02 04:29:51.910 183 11485.73 84.57 56846.98 88888.00 2018-07-02 04:29:52.410 183 11485.69 84.56 56847.00 88888.00 2018-07-02 04:29:52.910 183 11485.73 84.55 56847.03 88888.00 2018-07-02 04:29:53.410 183 11485.75 84.56 56847.02 88888.00 2018-07-02 04:29:53.910 183 11485.73 84.56 56847.00 88888.00 2018-07-02 04:29:54.410 183 11485.70 84.56 56847.02 88888.00 2018-07-02 04:29:54.910 183 11485.61 84.55 56847.02 88888.00 2018-07-02 04:29:55.410 183 11485.55 84.49 56846.98 88888.00 2018-07-02 04:29:55.910 183 11485.58 84.48 56846.97 88888.00 2018-07-02 04:29:56.410 183 11485.53 84.55 56847.00 88888.00 2018-07-02 04:29:56.910 183 11485.56 84.56 56847.00 88888.00 2018-07-02 04:29:57.410 183 11485.58 84.55 56846.96 88888.00 2018-07-02 04:29:57.910 183 11485.52 84.48 56846.96 88888.00 2018-07-02 04:29:58.410 183 11485.44 84.45 56846.96 88888.00 2018-07-02 04:29:58.910 183 11485.47 84.43 56847.01 88888.00 2018-07-02 04:29:59.410 183 11485.41 84.37 56847.00 88888.00 2018-07-02 04:29:59.910 183 11485.33 84.37 56846.97 88888.00 2018-07-02 04:30:00.410 183 11485.35 84.41 56847.00 88888.00 2018-07-02 04:30:00.910 183 11485.30 84.41 56846.97 88888.00 2018-07-02 04:30:01.410 183 11485.23 84.44 56846.97 88888.00 2018-07-02 04:30:01.910 183 11485.23 84.40 56847.01 88888.00 2018-07-02 04:30:02.410 183 11485.23 84.36 56847.00 88888.00 2018-07-02 04:30:02.910 183 11485.23 84.35 56846.98 88888.00 2018-07-02 04:30:03.410 183 11485.27 84.38 56847.00 88888.00 2018-07-02 04:30:03.910 183 11485.25 84.38 56847.04 88888.00 2018-07-02 04:30:04.410 183 11485.18 84.37 56847.03 88888.00 2018-07-02 04:30:04.910 183 11485.16 84.36 56847.01 88888.00 2018-07-02 04:30:05.910 183 11485.07 84.31 56846.96 88888.00 2018-07-02 04:30:06.410 183 11485.04 84.24 56846.95 88888.00 2018-07-02 04:30:06.910 183 11485.01 84.26 56846.89 88888.00 2018-07-02 04:30:07.410 183 11484.94 84.29 56846.87 88888.00 2018-07-02 04:30:07.910 183 11484.94 84.28 56846.88 88888.00 2018-07-02 04:30:08.410 183 11484.93 84.24 56846.90 88888.00 2018-07-02 04:30:08.910 183 11484.85 84.20 56846.82 88888.00 2018-07-02 04:30:09.410 183 11484.77 84.16 56846.78 88888.00 2018-07-02 04:30:09.910 183 11484.79 84.17 56846.80 88888.00 2018-07-02 04:30:10.410 183 11484.73 84.14 56846.82 88888.00 2018-07-02 04:30:10.910 183 11484.76 84.08 56846.88 88888.00 2018-07-02 04:30:11.410 183 11484.82 84.04 56846.78 88888.00 2018-07-02 04:30:11.910 183 11484.79 84.06 56846.80 88888.00 2018-07-02 04:30:12.410 183 11484.73 84.11 56846.82 88888.00 2018-07-02 04:30:12.910 183 11484.71 84.07 56846.83 88888.00 2018-07-02 04:30:13.410 183 11484.65 84.02 56846.82 88888.00 2018-07-02 04:30:13.910 183 11484.59 84.03 56846.76 88888.00 2018-07-02 04:30:14.410 183 11484.61 84.03 56846.80 88888.00 2018-07-02 04:30:14.910 183 11484.64 84.03 56846.76 88888.00 2018-07-02 04:30:15.410 183 11484.64 84.04 56846.72 88888.00 2018-07-02 04:30:15.910 183 11484.66 84.03 56846.71 88888.00 2018-07-02 04:30:16.410 183 11484.56 84.06 56846.76 88888.00 2018-07-02 04:30:16.910 183 11484.50 84.03 56846.72 88888.00 2018-07-02 04:30:17.410 183 11484.55 84.03 56846.72 88888.00 2018-07-02 04:30:17.910 183 11484.51 84.00 56846.74 88888.00 2018-07-02 04:30:18.410 183 11484.47 83.97 56846.75 88888.00 2018-07-02 04:30:18.910 183 11484.49 83.96 56846.71 88888.00 2018-07-02 04:30:19.410 183 11484.48 83.95 56846.72 88888.00 2018-07-02 04:30:19.910 183 11484.47 83.96 56846.72 88888.00 2018-07-02 04:30:20.410 183 11484.43 84.01 56846.72 88888.00 2018-07-02 04:30:20.910 183 11484.40 83.92 56846.72 88888.00 2018-07-02 04:30:21.410 183 11484.36 83.94 56846.77 88888.00 2018-07-02 04:30:21.910 183 11484.33 83.95 56846.74 88888.00 2018-07-02 04:30:22.410 183 11484.37 83.87 56846.69 88888.00 2018-07-02 04:30:22.910 183 11484.33 83.87 56846.72 88888.00 2018-07-02 04:30:23.410 183 11484.28 83.89 56846.75 88888.00 2018-07-02 04:30:23.910 183 11484.27 83.87 56846.71 88888.00 2018-07-02 04:30:24.410 183 11484.21 83.87 56846.69 88888.00 2018-07-02 04:30:24.910 183 11484.26 83.89 56846.72 88888.00 2018-07-02 04:30:25.410 183 11484.28 83.83 56846.75 88888.00 2018-07-02 04:30:25.910 183 11484.14 83.83 56846.70 88888.00 2018-07-02 04:30:26.410 183 11484.17 83.80 56846.65 88888.00 2018-07-02 04:30:26.910 183 11484.20 83.75 56846.68 88888.00 2018-07-02 04:30:27.410 183 11484.14 83.73 56846.70 88888.00 2018-07-02 04:30:27.910 183 11484.09 83.75 56846.68 88888.00 2018-07-02 04:30:28.410 183 11484.14 83.76 56846.72 88888.00 2018-07-02 04:30:28.910 183 11484.08 83.73 56846.70 88888.00 2018-07-02 04:30:29.410 183 11484.06 83.79 56846.65 88888.00 2018-07-02 04:30:29.910 183 11484.07 83.80 56846.69 88888.00 2018-07-02 04:30:30.410 183 11484.03 83.79 56846.65 88888.00 2018-07-02 04:30:30.910 183 11483.99 83.74 56846.65 88888.00 2018-07-02 04:30:31.410 183 11484.00 83.72 56846.68 88888.00 2018-07-02 04:30:31.910 183 11483.98 83.70 56846.69 88888.00 2018-07-02 04:30:32.410 183 11483.99 83.70 56846.70 88888.00 2018-07-02 04:30:32.910 183 11483.95 83.70 56846.72 88888.00 2018-07-02 04:30:33.410 183 11483.89 83.66 56846.71 88888.00 2018-07-02 04:30:33.910 183 11483.85 83.67 56846.72 88888.00 2018-07-02 04:30:34.410 183 11483.89 83.72 56846.81 88888.00 2018-07-02 04:30:34.910 183 11483.88 83.70 56846.80 88888.00 2018-07-02 04:30:35.410 183 11483.88 83.70 56846.78 88888.00 2018-07-02 04:30:35.910 183 11483.91 83.73 56846.81 88888.00 2018-07-02 04:30:36.410 183 11483.94 83.73 56846.88 88888.00 2018-07-02 04:30:36.910 183 11483.88 83.72 56846.85 88888.00 2018-07-02 04:30:37.410 183 11483.84 83.67 56846.87 88888.00 2018-07-02 04:30:37.910 183 11483.80 83.68 56846.87 88888.00 2018-07-02 04:30:38.410 183 11483.81 83.67 56846.88 88888.00 2018-07-02 04:30:38.910 183 11483.91 83.62 56846.89 88888.00 2018-07-02 04:30:39.410 183 11483.92 83.68 56846.91 88888.00 2018-07-02 04:30:39.910 183 11483.87 83.69 56846.96 88888.00 2018-07-02 04:30:40.410 183 11483.85 83.67 56846.94 88888.00 2018-07-02 04:30:40.910 183 11483.82 83.61 56846.95 88888.00 2018-07-02 04:30:41.410 183 11483.79 83.61 56846.96 88888.00 2018-07-02 04:30:41.910 183 11483.82 83.63 56847.01 88888.00 2018-07-02 04:30:42.410 183 11483.87 83.62 56847.14 88888.00 2018-07-02 04:30:42.910 183 11483.75 83.58 56847.12 88888.00 2018-07-02 04:30:43.410 183 11483.74 83.59 56847.09 88888.00 2018-07-02 04:30:43.910 183 11483.82 83.58 56847.10 88888.00 2018-07-02 04:30:44.410 183 11483.78 83.56 56847.14 88888.00 2018-07-02 04:30:44.910 183 11483.75 83.55 56847.16 88888.00 2018-07-02 04:30:45.410 183 11483.82 83.53 56847.17 88888.00 2018-07-02 04:30:45.911 183 11483.81 83.49 56847.17 88888.00 2018-07-02 04:30:46.411 183 11483.85 83.53 56847.23 88888.00 2018-07-02 04:30:47.411 183 11483.73 83.48 56847.25 88888.00 2018-07-02 04:30:47.911 183 11483.78 83.51 56847.28 88888.00 2018-07-02 04:30:48.411 183 11483.89 83.52 56847.35 88888.00 2018-07-02 04:30:48.911 183 11483.89 83.55 56847.34 88888.00 2018-07-02 04:30:49.411 183 11483.89 83.53 56847.38 88888.00 2018-07-02 04:30:49.911 183 11483.93 83.55 56847.41 88888.00 2018-07-02 04:30:50.411 183 11483.94 83.55 56847.46 88888.00 2018-07-02 04:30:50.911 183 11483.93 83.56 56847.53 88888.00 2018-07-02 04:30:51.411 183 11483.95 83.58 56847.62 88888.00 2018-07-02 04:30:51.911 183 11483.95 83.56 56847.64 88888.00 2018-07-02 04:30:52.411 183 11483.91 83.61 56847.66 88888.00 2018-07-02 04:30:52.911 183 11483.99 83.60 56847.75 88888.00 2018-07-02 04:30:53.411 183 11484.03 83.56 56847.78 88888.00 2018-07-02 04:30:53.911 183 11484.03 83.61 56847.89 88888.00 2018-07-02 04:30:54.411 183 11484.07 83.61 56847.92 88888.00 2018-07-02 04:30:54.911 183 11484.08 83.67 56847.94 88888.00 2018-07-02 04:30:55.411 183 11484.05 83.72 56848.02 88888.00 2018-07-02 04:30:55.911 183 11484.10 83.79 56848.00 88888.00 2018-07-02 04:30:56.411 183 11484.15 83.80 56848.03 88888.00 2018-07-02 04:30:57.411 183 11484.16 83.87 56848.15 88888.00 2018-07-02 04:30:57.911 183 11484.19 83.77 56848.17 88888.00 2018-07-02 04:30:58.411 183 11484.26 83.79 56848.26 88888.00 2018-07-02 04:30:58.911 183 11484.26 83.85 56848.32 88888.00 2018-07-02 04:30:59.411 183 11484.29 83.86 56848.32 88888.00 2018-07-02 04:30:59.911 183 11484.29 83.85 56848.38 88888.00 2018-07-02 04:31:00.411 183 11484.28 83.86 56848.43 88888.00 2018-07-02 04:31:00.911 183 11484.31 83.83 56848.54 88888.00 2018-07-02 04:31:01.411 183 11484.34 83.83 56848.60 88888.00 2018-07-02 04:31:01.911 183 11484.35 83.86 56848.62 88888.00 2018-07-02 04:31:02.411 183 11484.36 83.86 56848.57 88888.00 2018-07-02 04:31:02.911 183 11484.28 83.85 56848.69 88888.00 2018-07-02 04:31:03.411 183 11484.29 83.92 56848.71 88888.00 2018-07-02 04:31:03.911 183 11484.38 83.96 56848.76 88888.00 2018-07-02 04:31:04.411 183 11484.37 83.94 56848.76 88888.00 2018-07-02 04:31:04.911 183 11484.38 83.96 56848.79 88888.00 2018-07-02 04:31:05.411 183 11484.42 83.97 56848.83 88888.00 2018-07-02 04:31:05.911 183 11484.35 83.96 56848.88 88888.00 2018-07-02 04:31:06.411 183 11484.31 84.03 56848.95 88888.00 2018-07-02 04:31:06.911 183 11484.38 84.00 56848.90 88888.00 2018-07-02 04:31:07.411 183 11484.37 83.96 56848.86 88888.00 2018-07-02 04:31:07.911 183 11484.37 83.95 56848.88 88888.00 2018-07-02 04:31:08.411 183 11484.38 83.97 56848.95 88888.00 2018-07-02 04:31:08.911 183 11484.40 83.92 56848.96 88888.00 2018-07-02 04:31:09.411 183 11484.36 83.97 56848.94 88888.00 2018-07-02 04:31:09.911 183 11484.36 84.01 56848.97 88888.00 2018-07-02 04:31:10.411 183 11484.34 84.02 56849.00 88888.00 2018-07-02 04:31:10.911 183 11484.34 84.00 56849.05 88888.00 2018-07-02 04:31:11.411 183 11484.33 83.99 56849.05 88888.00 2018-07-02 04:31:11.911 183 11484.31 83.99 56849.14 88888.00 2018-07-02 04:31:12.411 183 11484.33 84.04 56849.12 88888.00 2018-07-02 04:31:12.911 183 11484.37 84.06 56849.18 88888.00 2018-07-02 04:31:13.411 183 11484.37 84.07 56849.20 88888.00 2018-07-02 04:31:13.911 183 11484.35 84.09 56849.24 88888.00 2018-07-02 04:31:14.411 183 11484.41 84.10 56849.26 88888.00 2018-07-02 04:31:14.911 183 11484.41 84.02 56849.24 88888.00 2018-07-02 04:31:15.411 183 11484.35 83.99 56849.22 88888.00 2018-07-02 04:31:15.911 183 11484.36 84.02 56849.32 88888.00 2018-07-02 04:31:16.411 183 11484.38 84.06 56849.33 88888.00 2018-07-02 04:31:16.911 183 11484.34 84.04 56849.32 88888.00 2018-07-02 04:31:17.411 183 11484.31 84.07 56849.32 88888.00 2018-07-02 04:31:17.911 183 11484.38 84.09 56849.27 88888.00 2018-07-02 04:31:18.411 183 11484.35 84.10 56849.25 88888.00 2018-07-02 04:31:18.911 183 11484.35 84.13 56849.27 88888.00 2018-07-02 04:31:19.411 183 11484.44 84.09 56849.38 88888.00 2018-07-02 04:31:19.911 183 11484.42 84.10 56849.47 88888.00 2018-07-02 04:31:20.411 183 11484.40 84.13 56849.53 88888.00 2018-07-02 04:31:20.911 183 11484.44 84.14 56849.58 88888.00 2018-07-02 04:31:21.411 183 11484.50 84.08 56849.58 88888.00 2018-07-02 04:31:21.911 183 11484.52 84.09 56849.56 88888.00 2018-07-02 04:31:22.411 183 11484.65 84.11 56849.60 88888.00 2018-07-02 04:31:22.911 183 11484.62 84.15 56849.64 88888.00 2018-07-02 04:31:23.411 183 11484.63 84.17 56849.72 88888.00 2018-07-02 04:31:23.911 183 11484.72 84.22 56849.79 88888.00 2018-07-02 04:31:24.411 183 11484.73 84.20 56849.80 88888.00 2018-07-02 04:31:24.911 183 11484.77 84.19 56849.82 88888.00 2018-07-02 04:31:25.411 183 11484.80 84.27 56849.86 88888.00 2018-07-02 04:31:25.911 183 11484.87 84.29 56849.93 88888.00 2018-07-02 04:31:26.411 183 11484.89 84.30 56849.97 88888.00 2018-07-02 04:31:26.911 183 11484.96 84.38 56850.04 88888.00 2018-07-02 04:31:27.411 183 11485.00 84.34 56850.08 88888.00 2018-07-02 04:31:27.911 183 11484.99 84.35 56850.11 88888.00 2018-07-02 04:31:28.411 183 11485.04 84.43 56850.14 88888.00 2018-07-02 04:31:28.911 183 11485.19 84.40 56850.17 88888.00 2018-07-02 04:31:29.411 183 11485.19 84.41 56850.27 88888.00 2018-07-02 04:31:29.911 183 11485.21 84.45 56850.30 88888.00 2018-07-02 04:31:30.411 183 11485.26 84.54 56850.36 88888.00 2018-07-02 04:31:30.911 183 11485.30 84.51 56850.42 88888.00 2018-07-02 04:31:31.411 183 11485.37 84.48 56850.51 88888.00 2018-07-02 04:31:31.911 183 11485.49 84.48 56850.66 88888.00 2018-07-02 04:31:32.411 183 11485.47 84.55 56850.70 88888.00 2018-07-02 04:31:32.911 183 11485.51 84.56 56850.73 88888.00 2018-07-02 04:31:33.411 183 11485.60 84.56 56850.80 88888.00 2018-07-02 04:31:33.911 183 11485.54 84.57 56850.93 88888.00 2018-07-02 04:31:34.411 183 11485.58 84.57 56851.06 88888.00 2018-07-02 04:31:34.911 183 11485.67 84.57 56851.10 88888.00 2018-07-02 04:31:35.411 183 11485.68 84.62 56851.14 88888.00 2018-07-02 04:31:35.911 183 11485.70 84.62 56851.12 88888.00 2018-07-02 04:31:36.411 183 11485.81 84.67 56851.18 88888.00 2018-07-02 04:31:36.911 183 11485.83 84.65 56851.23 88888.00 2018-07-02 04:31:37.411 183 11485.77 84.70 56851.32 88888.00 2018-07-02 04:31:37.911 183 11485.84 84.69 56851.38 88888.00 2018-07-02 04:31:38.411 183 11485.88 84.74 56851.42 88888.00 2018-07-02 04:31:38.911 183 11485.93 84.78 56851.51 88888.00 2018-07-02 04:31:39.411 183 11486.08 84.78 56851.57 88888.00 2018-07-02 04:31:39.911 183 11486.09 84.81 56851.64 88888.00 2018-07-02 04:31:40.411 183 11486.09 84.85 56851.69 88888.00 2018-07-02 04:31:40.911 183 11486.10 84.89 56851.78 88888.00 2018-07-02 04:31:41.411 183 11486.14 84.88 56851.78 88888.00 2018-07-02 04:31:41.911 183 11486.12 84.87 56851.78 88888.00 2018-07-02 04:31:42.411 183 11486.22 84.90 56851.82 88888.00 2018-07-02 04:31:42.911 183 11486.30 84.94 56851.91 88888.00 2018-07-02 04:31:43.411 183 11486.32 84.96 56851.96 88888.00 2018-07-02 04:31:43.911 183 11486.39 84.94 56852.04 88888.00 2018-07-02 04:31:44.411 183 11486.40 84.97 56852.08 88888.00 2018-07-02 04:31:44.911 183 11486.37 85.04 56852.16 88888.00 2018-07-02 04:31:45.411 183 11486.43 85.09 56852.26 88888.00 2018-07-02 04:31:45.911 183 11486.49 85.06 56852.28 88888.00 2018-07-02 04:31:46.411 183 11486.48 85.06 56852.29 88888.00 2018-07-02 04:31:46.911 183 11486.55 85.10 56852.37 88888.00 2018-07-02 04:31:47.411 183 11486.62 85.08 56852.41 88888.00 2018-07-02 04:31:47.911 183 11486.59 85.09 56852.40 88888.00 2018-07-02 04:31:48.411 183 11486.67 85.08 56852.43 88888.00 2018-07-02 04:31:48.911 183 11486.67 85.08 56852.47 88888.00 2018-07-02 04:31:49.411 183 11486.74 85.10 56852.53 88888.00 2018-07-02 04:31:49.911 183 11486.76 85.16 56852.56 88888.00 2018-07-02 04:31:50.411 183 11486.79 85.16 56852.60 88888.00 2018-07-02 04:31:50.911 183 11486.76 85.19 56852.62 88888.00 2018-07-02 04:31:51.411 183 11486.74 85.25 56852.69 88888.00 2018-07-02 04:31:51.911 183 11486.86 85.26 56852.71 88888.00 2018-07-02 04:31:52.411 183 11486.91 85.25 56852.74 88888.00 2018-07-02 04:31:52.911 183 11486.98 85.30 56852.79 88888.00 2018-07-02 04:31:53.411 183 11487.09 85.30 56852.79 88888.00 2018-07-02 04:31:53.911 183 11487.02 85.29 56852.80 88888.00 2018-07-02 04:31:54.411 183 11486.99 85.30 56852.85 88888.00 2018-07-02 04:31:54.911 183 11487.06 85.30 56852.87 88888.00 2018-07-02 04:31:55.411 183 11487.08 85.32 56852.87 88888.00 2018-07-02 04:31:55.911 183 11487.01 85.31 56852.91 88888.00 2018-07-02 04:31:56.411 183 11487.05 85.31 56853.00 88888.00 2018-07-02 04:31:56.911 183 11487.05 85.35 56852.97 88888.00 2018-07-02 04:31:57.411 183 11487.01 85.33 56852.99 88888.00 2018-07-02 04:31:57.911 183 11487.09 85.29 56853.09 88888.00 2018-07-02 04:31:58.411 183 11487.14 85.30 56853.03 88888.00 2018-07-02 04:31:58.911 183 11487.06 85.31 56853.01 88888.00 2018-07-02 04:31:59.411 183 11487.12 85.35 56853.00 88888.00 2018-07-02 04:32:00.411 183 11487.04 85.32 56853.03 88888.00 2018-07-02 04:32:00.911 183 11487.12 85.35 56853.07 88888.00 2018-07-02 04:32:01.411 183 11487.15 85.32 56853.12 88888.00 2018-07-02 04:32:01.911 183 11487.11 85.26 56853.11 88888.00 2018-07-02 04:32:02.411 183 11487.12 85.21 56853.13 88888.00 2018-07-02 04:32:02.911 183 11487.16 85.29 56853.13 88888.00 2018-07-02 04:32:03.411 183 11487.09 85.33 56853.16 88888.00 2018-07-02 04:32:03.911 183 11487.09 85.37 56853.22 88888.00 2018-07-02 04:32:04.411 183 11487.16 85.37 56853.19 88888.00 2018-07-02 04:32:04.911 183 11487.11 85.39 56853.16 88888.00 2018-07-02 04:32:05.411 183 11487.15 85.37 56853.11 88888.00 2018-07-02 04:32:05.911 183 11487.22 85.38 56853.16 88888.00 2018-07-02 04:32:06.411 183 11487.19 85.40 56853.20 88888.00 2018-07-02 04:32:06.911 183 11487.12 85.39 56853.14 88888.00 2018-07-02 04:32:07.411 183 11487.16 85.45 56853.16 88888.00 2018-07-02 04:32:07.911 183 11487.09 85.37 56853.19 88888.00 2018-07-02 04:32:08.411 183 11487.07 85.39 56853.23 88888.00 2018-07-02 04:32:08.911 183 11487.13 85.39 56853.27 88888.00 2018-07-02 04:32:09.411 183 11487.09 85.40 56853.29 88888.00 2018-07-02 04:32:10.411 183 11487.09 85.45 56853.23 88888.00 2018-07-02 04:32:10.911 183 11487.07 85.45 56853.25 88888.00 2018-07-02 04:32:11.411 183 11487.07 85.43 56853.33 88888.00 2018-07-02 04:32:11.911 183 11487.14 85.43 56853.37 88888.00 2018-07-02 04:32:12.411 183 11487.14 85.46 56853.41 88888.00 2018-07-02 04:32:12.911 183 11487.09 85.46 56853.49 88888.00 2018-07-02 04:32:13.411 183 11487.08 85.49 56853.49 88888.00 2018-07-02 04:32:13.911 183 11487.11 85.47 56853.45 88888.00 2018-07-02 04:32:14.411 183 11487.05 85.49 56853.50 88888.00 2018-07-02 04:32:14.911 183 11487.02 85.53 56853.56 88888.00 2018-07-02 04:32:15.411 183 11487.08 85.52 56853.67 88888.00 2018-07-02 04:32:15.911 183 11487.06 85.51 56853.71 88888.00 2018-07-02 04:32:16.411 183 11487.01 85.53 56853.78 88888.00 2018-07-02 04:32:16.911 183 11487.09 85.56 56853.83 88888.00 2018-07-02 04:32:17.411 183 11486.99 85.56 56853.80 88888.00 2018-07-02 04:32:17.911 183 11487.02 85.55 56853.86 88888.00 2018-07-02 04:32:18.411 183 11487.08 85.60 56853.87 88888.00 2018-07-02 04:32:18.911 183 11487.08 85.63 56853.88 88888.00 2018-07-02 04:32:19.411 183 11487.02 85.64 56853.95 88888.00 2018-07-02 04:32:19.911 183 11487.06 85.70 56853.99 88888.00 2018-07-02 04:32:20.411 183 11487.04 85.70 56854.04 88888.00 2018-07-02 04:32:20.911 183 11487.02 85.70 56854.08 88888.00 2018-07-02 04:32:21.411 183 11487.06 85.74 56854.13 88888.00 2018-07-02 04:32:21.911 183 11487.02 85.72 56854.19 88888.00 2018-07-02 04:32:22.411 183 11487.02 85.72 56854.23 88888.00 2018-07-02 04:32:22.911 183 11487.04 85.74 56854.31 88888.00 2018-07-02 04:32:23.411 183 11487.02 85.72 56854.33 88888.00 2018-07-02 04:32:23.911 183 11487.01 85.74 56854.32 88888.00 2018-07-02 04:32:24.411 183 11486.99 85.77 56854.40 88888.00 2018-07-02 04:32:24.911 183 11486.99 85.76 56854.45 88888.00 2018-07-02 04:32:25.411 183 11486.97 85.80 56854.48 88888.00 2018-07-02 04:32:25.911 183 11486.99 85.78 56854.51 88888.00 2018-07-02 04:32:26.411 183 11487.00 85.78 56854.53 88888.00 2018-07-02 04:32:26.911 183 11486.94 85.83 56854.60 88888.00 2018-07-02 04:32:27.411 183 11487.00 85.86 56854.58 88888.00 2018-07-02 04:32:27.911 183 11487.01 85.85 56854.59 88888.00 2018-07-02 04:32:28.411 183 11486.95 85.87 56854.59 88888.00 2018-07-02 04:32:28.911 183 11486.99 85.94 56854.67 88888.00 2018-07-02 04:32:29.411 183 11487.02 85.96 56854.71 88888.00 2018-07-02 04:32:29.911 183 11486.97 85.91 56854.71 88888.00 2018-07-02 04:32:30.411 183 11486.97 85.93 56854.78 88888.00 2018-07-02 04:32:30.911 183 11486.94 85.92 56854.85 88888.00 2018-07-02 04:32:31.411 183 11486.91 85.94 56854.93 88888.00 2018-07-02 04:32:31.911 183 11486.91 85.98 56854.96 88888.00 2018-07-02 04:32:32.411 183 11486.91 85.98 56855.00 88888.00 2018-07-02 04:32:32.911 183 11486.87 85.94 56855.00 88888.00 2018-07-02 04:32:33.411 183 11486.90 85.93 56855.05 88888.00 2018-07-02 04:32:33.911 183 11487.04 85.99 56855.12 88888.00 2018-07-02 04:32:34.411 183 11486.99 86.07 56855.10 88888.00 2018-07-02 04:32:34.911 183 11486.98 86.11 56855.13 88888.00 2018-07-02 04:32:35.411 183 11487.01 86.04 56855.17 88888.00 2018-07-02 04:32:35.911 183 11486.98 86.01 56855.10 88888.00 2018-07-02 04:32:36.411 183 11487.00 86.10 56855.19 88888.00 2018-07-02 04:32:36.911 183 11487.04 86.12 56855.30 88888.00 2018-07-02 04:32:37.411 183 11486.98 86.12 56855.35 88888.00 2018-07-02 04:32:37.911 183 11486.90 86.14 56855.31 88888.00 2018-07-02 04:32:38.411 183 11486.97 86.10 56855.24 88888.00 2018-07-02 04:32:38.911 183 11487.00 86.06 56855.29 88888.00 2018-07-02 04:32:39.411 183 11487.00 86.08 56855.31 88888.00 2018-07-02 04:32:39.911 183 11487.00 86.11 56855.30 88888.00 2018-07-02 04:32:40.412 183 11486.93 86.08 56855.37 88888.00 2018-07-02 04:32:40.912 183 11486.93 86.13 56855.42 88888.00 2018-07-02 04:32:41.412 183 11487.00 86.15 56855.38 88888.00 2018-07-02 04:32:41.912 183 11486.98 86.07 56855.37 88888.00 2018-07-02 04:32:42.412 183 11487.00 86.08 56855.40 88888.00 2018-07-02 04:32:42.912 183 11486.95 86.12 56855.38 88888.00 2018-07-02 04:32:43.412 183 11486.88 86.05 56855.42 88888.00 2018-07-02 04:32:43.912 183 11486.85 86.08 56855.37 88888.00 2018-07-02 04:32:44.412 183 11486.84 86.13 56855.40 88888.00 2018-07-02 04:32:44.912 183 11486.90 86.11 56855.40 88888.00 2018-07-02 04:32:45.412 183 11486.85 86.10 56855.45 88888.00 2018-07-02 04:32:45.912 183 11486.87 86.14 56855.49 88888.00 2018-07-02 04:32:46.412 183 11486.92 86.19 56855.50 88888.00 2018-07-02 04:32:46.912 183 11486.87 86.18 56855.47 88888.00 2018-07-02 04:32:47.412 183 11486.88 86.19 56855.48 88888.00 2018-07-02 04:32:47.912 183 11486.88 86.15 56855.56 88888.00 2018-07-02 04:32:48.412 183 11486.81 86.14 56855.56 88888.00 2018-07-02 04:32:48.912 183 11486.81 86.25 56855.55 88888.00 2018-07-02 04:32:49.912 183 11486.74 86.21 56855.62 88888.00 2018-07-02 04:32:50.412 183 11486.74 86.23 56855.63 88888.00 2018-07-02 04:32:50.912 183 11486.76 86.23 56855.64 88888.00 2018-07-02 04:32:51.412 183 11486.69 86.13 56855.68 88888.00 2018-07-02 04:32:51.912 183 11486.65 86.14 56855.64 88888.00 2018-07-02 04:32:52.412 183 11486.74 86.19 56855.67 88888.00 2018-07-02 04:32:52.912 183 11486.73 86.18 56855.61 88888.00 2018-07-02 04:32:53.412 183 11486.70 86.20 56855.61 88888.00 2018-07-02 04:32:53.912 183 11486.64 86.20 56855.63 88888.00 2018-07-02 04:32:54.412 183 11486.58 86.08 56855.62 88888.00 2018-07-02 04:32:54.912 183 11486.62 86.13 56855.55 88888.00 2018-07-02 04:32:55.412 183 11486.64 86.18 56855.57 88888.00 2018-07-02 04:32:55.912 183 11486.57 86.10 56855.63 88888.00 2018-07-02 04:32:56.412 183 11486.53 86.12 56855.66 88888.00 2018-07-02 04:32:56.912 183 11486.62 86.13 56855.63 88888.00 2018-07-02 04:32:57.412 183 11486.64 86.10 56855.63 88888.00 2018-07-02 04:32:57.912 183 11486.52 86.11 56855.62 88888.00 2018-07-02 04:32:58.412 183 11486.48 86.14 56855.67 88888.00 2018-07-02 04:32:58.912 183 11486.46 86.15 56855.70 88888.00 2018-07-02 04:32:59.412 183 11486.43 86.13 56855.64 88888.00 2018-07-02 04:32:59.912 183 11486.40 86.14 56855.62 88888.00 2018-07-02 04:33:00.412 183 11486.44 86.12 56855.67 88888.00 2018-07-02 04:33:00.912 183 11486.36 86.13 56855.62 88888.00 2018-07-02 04:33:01.412 183 11486.35 86.11 56855.61 88888.00 2018-07-02 04:33:01.912 183 11486.39 86.08 56855.61 88888.00 2018-07-02 04:33:02.412 183 11486.35 86.14 56855.57 88888.00 2018-07-02 04:33:02.912 183 11486.31 86.14 56855.57 88888.00 2018-07-02 04:33:03.412 183 11486.32 86.12 56855.57 88888.00 2018-07-02 04:33:03.912 183 11486.26 86.12 56855.58 88888.00 2018-07-02 04:33:04.412 183 11486.24 86.14 56855.57 88888.00 2018-07-02 04:33:04.912 183 11486.29 86.12 56855.47 88888.00 2018-07-02 04:33:05.412 183 11486.24 86.10 56855.44 88888.00 2018-07-02 04:33:05.912 183 11486.23 86.08 56855.42 88888.00 2018-07-02 04:33:06.412 183 11486.30 86.05 56855.38 88888.00 2018-07-02 04:33:06.912 183 11486.25 86.03 56855.42 88888.00 2018-07-02 04:33:07.412 183 11486.26 85.99 56855.38 88888.00 2018-07-02 04:33:07.912 183 11486.28 85.98 56855.34 88888.00 2018-07-02 04:33:08.412 183 11486.21 86.01 56855.30 88888.00 2018-07-02 04:33:08.912 183 11486.16 86.01 56855.28 88888.00 2018-07-02 04:33:09.412 183 11486.18 85.90 56855.26 88888.00 2018-07-02 04:33:09.912 183 11486.17 85.94 56855.25 88888.00 2018-07-02 04:33:10.412 183 11486.12 85.94 56855.22 88888.00 2018-07-02 04:33:10.912 183 11486.17 85.99 56855.19 88888.00 2018-07-02 04:33:11.412 183 11486.15 85.98 56855.16 88888.00 2018-07-02 04:33:11.912 183 11486.11 85.98 56855.10 88888.00 2018-07-02 04:33:12.412 183 11486.15 86.00 56855.08 88888.00 2018-07-02 04:33:13.412 183 11486.10 86.01 56855.12 88888.00 2018-07-02 04:33:13.912 183 11486.10 85.99 56855.15 88888.00 2018-07-02 04:33:14.412 183 11486.12 85.98 56855.12 88888.00 2018-07-02 04:33:14.912 183 11486.10 85.97 56855.08 88888.00 2018-07-02 04:33:15.412 183 11486.14 86.04 56855.00 88888.00 2018-07-02 04:33:15.912 183 11486.17 86.00 56854.99 88888.00 2018-07-02 04:33:16.412 183 11486.14 85.98 56855.00 88888.00 2018-07-02 04:33:16.912 183 11486.14 85.94 56854.98 88888.00 2018-07-02 04:33:17.412 183 11486.14 85.91 56855.02 88888.00 2018-07-02 04:33:17.912 183 11486.14 85.93 56854.97 88888.00 2018-07-02 04:33:18.412 183 11486.14 85.93 56854.99 88888.00 2018-07-02 04:33:18.912 183 11486.15 85.92 56855.04 88888.00 2018-07-02 04:33:19.412 183 11486.10 85.87 56854.96 88888.00 2018-07-02 04:33:19.912 183 11486.08 85.87 56854.98 88888.00 2018-07-02 04:33:20.412 183 11486.16 85.85 56854.97 88888.00 2018-07-02 04:33:20.912 183 11486.15 85.84 56854.91 88888.00 2018-07-02 04:33:21.412 183 11486.12 85.86 56854.89 88888.00 2018-07-02 04:33:21.912 183 11486.18 85.92 56854.86 88888.00 2018-07-02 04:33:22.412 183 11486.14 85.90 56854.86 88888.00 2018-07-02 04:33:23.412 183 11486.17 85.83 56854.89 88888.00 2018-07-02 04:33:23.912 183 11486.15 85.81 56854.86 88888.00 2018-07-02 04:33:24.412 183 11486.11 85.84 56854.85 88888.00 2018-07-02 04:33:24.912 183 11486.17 85.85 56854.83 88888.00 2018-07-02 04:33:25.412 183 11486.22 85.90 56854.81 88888.00 2018-07-02 04:33:25.912 183 11486.25 85.89 56854.81 88888.00 2018-07-02 04:33:26.412 183 11486.24 85.85 56854.78 88888.00 2018-07-02 04:33:26.912 183 11486.30 85.86 56854.76 88888.00 2018-07-02 04:33:27.412 183 11486.21 85.84 56854.73 88888.00 2018-07-02 04:33:27.912 183 11486.16 85.85 56854.77 88888.00 2018-07-02 04:33:28.412 183 11486.16 85.83 56854.76 88888.00 2018-07-02 04:33:28.912 183 11486.14 85.85 56854.74 88888.00 2018-07-02 04:33:29.412 183 11486.21 85.84 56854.77 88888.00 2018-07-02 04:33:29.912 183 11486.25 85.83 56854.71 88888.00 2018-07-02 04:33:30.412 183 11486.25 85.83 56854.72 88888.00 2018-07-02 04:33:30.912 183 11486.29 85.87 56854.74 88888.00 2018-07-02 04:33:31.412 183 11486.33 85.87 56854.73 88888.00 2018-07-02 04:33:31.912 183 11486.33 85.85 56854.71 88888.00 2018-07-02 04:33:32.412 183 11486.31 85.84 56854.71 88888.00 2018-07-02 04:33:32.912 183 11486.35 85.85 56854.78 88888.00 2018-07-02 04:33:33.412 183 11486.29 85.80 56854.79 88888.00 2018-07-02 04:33:33.912 183 11486.32 85.78 56854.81 88888.00 2018-07-02 04:33:34.412 183 11486.39 85.83 56854.83 88888.00 2018-07-02 04:33:34.912 183 11486.36 85.85 56854.90 88888.00 2018-07-02 04:33:35.412 183 11486.39 85.86 56854.91 88888.00 2018-07-02 04:33:35.912 183 11486.52 85.85 56854.93 88888.00 2018-07-02 04:33:36.412 183 11486.50 85.85 56854.96 88888.00 2018-07-02 04:33:36.912 183 11486.45 85.90 56855.00 88888.00 2018-07-02 04:33:37.412 183 11486.51 85.90 56855.05 88888.00 2018-07-02 04:33:37.912 183 11486.56 85.86 56855.05 88888.00 2018-07-02 04:33:38.412 183 11486.58 85.87 56855.06 88888.00 2018-07-02 04:33:38.912 183 11486.64 85.93 56855.05 88888.00 2018-07-02 04:33:39.412 183 11486.65 85.96 56855.08 88888.00 2018-07-02 04:33:39.912 183 11486.64 85.99 56855.10 88888.00 2018-07-02 04:33:40.412 183 11486.66 85.93 56855.17 88888.00 2018-07-02 04:33:40.912 183 11486.72 85.92 56855.23 88888.00 2018-07-02 04:33:41.412 183 11486.76 85.96 56855.25 88888.00 2018-07-02 04:33:41.912 183 11486.78 85.98 56855.28 88888.00 2018-07-02 04:33:42.412 183 11486.80 85.96 56855.34 88888.00 2018-07-02 04:33:42.912 183 11486.79 85.98 56855.41 88888.00 2018-07-02 04:33:43.412 183 11486.84 86.01 56855.41 88888.00 2018-07-02 04:33:43.912 183 11486.88 85.97 56855.45 88888.00 2018-07-02 04:33:44.912 183 11486.99 86.01 56855.57 88888.00 2018-07-02 04:33:45.412 183 11487.04 86.01 56855.55 88888.00 2018-07-02 04:33:45.912 183 11487.01 86.00 56855.62 88888.00 2018-07-02 04:33:46.412 183 11487.06 85.98 56855.63 88888.00 2018-07-02 04:33:46.912 183 11487.05 86.03 56855.67 88888.00 2018-07-02 04:33:47.412 183 11487.01 86.04 56855.73 88888.00 2018-07-02 04:33:47.912 183 11487.11 86.05 56855.81 88888.00 2018-07-02 04:33:48.412 183 11487.22 86.10 56855.82 88888.00 2018-07-02 04:33:48.912 183 11487.23 86.05 56855.85 88888.00 2018-07-02 04:33:49.412 183 11487.21 86.07 56855.86 88888.00 2018-07-02 04:33:49.912 183 11487.32 86.05 56855.89 88888.00 2018-07-02 04:33:50.412 183 11487.30 86.06 56855.92 88888.00 2018-07-02 04:33:50.912 183 11487.26 86.11 56855.96 88888.00 2018-07-02 04:33:51.412 183 11487.30 86.15 56855.99 88888.00 2018-07-02 04:33:51.912 183 11487.32 86.15 56856.01 88888.00 2018-07-02 04:33:52.412 183 11487.36 86.07 56856.02 88888.00 2018-07-02 04:33:52.912 183 11487.47 86.06 56856.02 88888.00 2018-07-02 04:33:53.412 183 11487.51 86.07 56856.08 88888.00 2018-07-02 04:33:53.912 183 11487.49 86.11 56856.14 88888.00 2018-07-02 04:33:54.912 183 11487.46 86.21 56856.19 88888.00 2018-07-02 04:33:55.412 183 11487.48 86.18 56856.22 88888.00 2018-07-02 04:33:55.912 183 11487.60 86.19 56856.24 88888.00 2018-07-02 04:33:56.412 183 11487.67 86.17 56856.25 88888.00 2018-07-02 04:33:56.912 183 11487.65 86.17 56856.24 88888.00 2018-07-02 04:33:57.412 183 11487.70 86.17 56856.27 88888.00 2018-07-02 04:33:57.912 183 11487.75 86.20 56856.32 88888.00 2018-07-02 04:33:58.412 183 11487.75 86.19 56856.31 88888.00 2018-07-02 04:33:58.912 183 11487.77 86.17 56856.32 88888.00 2018-07-02 04:33:59.412 183 11487.78 86.12 56856.35 88888.00 2018-07-02 04:33:59.912 183 11487.76 86.13 56856.35 88888.00 2018-07-02 04:34:00.412 183 11487.77 86.13 56856.35 88888.00 2018-07-02 04:34:00.912 183 11487.81 86.15 56856.39 88888.00 2018-07-02 04:34:01.412 183 11487.82 86.18 56856.45 88888.00 2018-07-02 04:34:01.912 183 11487.83 86.15 56856.49 88888.00 2018-07-02 04:34:02.412 183 11487.91 86.11 56856.50 88888.00 2018-07-02 04:34:02.912 183 11487.85 86.06 56856.41 88888.00 2018-07-02 04:34:03.412 183 11487.87 86.11 56856.45 88888.00 2018-07-02 04:34:03.912 183 11487.95 86.12 56856.46 88888.00 2018-07-02 04:34:04.412 183 11487.92 86.14 56856.49 88888.00 2018-07-02 04:34:04.912 183 11487.91 86.24 56856.51 88888.00 2018-07-02 04:34:05.412 183 11487.99 86.21 56856.54 88888.00 2018-07-02 04:34:05.912 183 11487.94 86.17 56856.56 88888.00 2018-07-02 04:34:06.412 183 11487.91 86.21 56856.58 88888.00 2018-07-02 04:34:06.912 183 11488.02 86.24 56856.56 88888.00 2018-07-02 04:34:07.412 183 11488.01 86.25 56856.52 88888.00 2018-07-02 04:34:07.912 183 11488.05 86.25 56856.59 88888.00 2018-07-02 04:34:08.412 183 11488.10 86.26 56856.60 88888.00 2018-07-02 04:34:08.912 183 11488.05 86.27 56856.64 88888.00 2018-07-02 04:34:09.412 183 11488.03 86.28 56856.67 88888.00 2018-07-02 04:34:09.912 183 11488.11 86.31 56856.72 88888.00 2018-07-02 04:34:10.412 183 11488.11 86.32 56856.78 88888.00 2018-07-02 04:34:10.912 183 11488.15 86.30 56856.82 88888.00 2018-07-02 04:34:11.412 183 11488.24 86.33 56856.83 88888.00 2018-07-02 04:34:11.912 183 11488.23 86.32 56856.85 88888.00 2018-07-02 04:34:12.412 183 11488.23 86.32 56856.92 88888.00 2018-07-02 04:34:12.912 183 11488.27 86.39 56856.97 88888.00 2018-07-02 04:34:13.412 183 11488.30 86.44 56856.95 88888.00 2018-07-02 04:34:13.912 183 11488.24 86.44 56856.97 88888.00 2018-07-02 04:34:14.412 183 11488.23 86.45 56857.03 88888.00 2018-07-02 04:34:14.912 183 11488.31 86.45 56857.09 88888.00 2018-07-02 04:34:15.412 183 11488.31 86.46 56857.16 88888.00 2018-07-02 04:34:15.912 183 11488.34 86.46 56857.23 88888.00 2018-07-02 04:34:16.412 183 11488.39 86.51 56857.28 88888.00 2018-07-02 04:34:16.912 183 11488.31 86.49 56857.27 88888.00 2018-07-02 04:34:17.412 183 11488.34 86.51 56857.31 88888.00 2018-07-02 04:34:17.912 183 11488.37 86.54 56857.39 88888.00 2018-07-02 04:34:18.412 183 11488.32 86.55 56857.46 88888.00 2018-07-02 04:34:18.912 183 11488.37 86.60 56857.50 88888.00 2018-07-02 04:34:19.412 183 11488.41 86.61 56857.56 88888.00 2018-07-02 04:34:19.912 183 11488.37 86.60 56857.60 88888.00 2018-07-02 04:34:20.412 183 11488.44 86.62 56857.63 88888.00 2018-07-02 04:34:20.912 183 11488.46 86.61 56857.67 88888.00 2018-07-02 04:34:21.412 183 11488.43 86.65 56857.75 88888.00 2018-07-02 04:34:21.912 183 11488.43 86.69 56857.82 88888.00 2018-07-02 04:34:22.412 183 11488.43 86.71 56857.88 88888.00 2018-07-02 04:34:22.912 183 11488.37 86.71 56857.86 88888.00 2018-07-02 04:34:23.412 183 11488.41 86.75 56857.91 88888.00 2018-07-02 04:34:23.912 183 11488.43 86.75 56858.04 88888.00 2018-07-02 04:34:24.412 183 11488.39 86.73 56858.11 88888.00 2018-07-02 04:34:24.912 183 11488.36 86.76 56858.18 88888.00 2018-07-02 04:34:25.412 183 11488.39 86.78 56858.21 88888.00 2018-07-02 04:34:26.412 183 11488.33 86.73 56858.10 88888.00 2018-07-02 04:34:26.912 183 11488.43 86.76 56858.16 88888.00 2018-07-02 04:34:27.412 183 11488.36 86.74 56858.14 88888.00 2018-07-02 04:34:27.912 183 11488.36 86.74 56858.18 88888.00 2018-07-02 04:34:28.412 183 11488.34 86.73 56858.20 88888.00 2018-07-02 04:34:28.912 183 11488.34 86.74 56858.25 88888.00 2018-07-02 04:34:29.412 183 11488.31 86.76 56858.26 88888.00 2018-07-02 04:34:29.912 183 11488.34 86.78 56858.27 88888.00 2018-07-02 04:34:30.412 183 11488.37 86.73 56858.27 88888.00 2018-07-02 04:34:30.912 183 11488.32 86.68 56858.32 88888.00 2018-07-02 04:34:31.412 183 11488.30 86.71 56858.29 88888.00 2018-07-02 04:34:31.912 183 11488.30 86.69 56858.36 88888.00 2018-07-02 04:34:32.412 183 11488.27 86.68 56858.40 88888.00 2018-07-02 04:34:32.912 183 11488.22 86.68 56858.40 88888.00 2018-07-02 04:34:33.412 183 11488.22 86.71 56858.44 88888.00 2018-07-02 04:34:33.912 183 11488.18 86.73 56858.40 88888.00 2018-07-02 04:34:34.412 183 11488.15 86.72 56858.43 88888.00 2018-07-02 04:34:34.912 183 11488.19 86.73 56858.44 88888.00 2018-07-02 04:34:35.412 183 11488.13 86.73 56858.51 88888.00 2018-07-02 04:34:36.412 183 11488.17 86.76 56858.66 88888.00 2018-07-02 04:34:36.912 183 11488.13 86.82 56858.70 88888.00 2018-07-02 04:34:37.412 183 11488.08 86.81 56858.71 88888.00 2018-07-02 04:34:37.912 183 11488.12 86.76 56858.74 88888.00 2018-07-02 04:34:38.412 183 11488.09 86.75 56858.76 88888.00 2018-07-02 04:34:38.912 183 11488.03 86.75 56858.85 88888.00 2018-07-02 04:34:39.412 183 11488.10 86.73 56858.88 88888.00 2018-07-02 04:34:39.912 183 11488.03 86.69 56858.91 88888.00 2018-07-02 04:34:40.412 183 11487.96 86.65 56858.88 88888.00 2018-07-02 04:34:40.912 183 11488.01 86.68 56858.88 88888.00 2018-07-02 04:34:41.412 183 11487.94 86.68 56858.93 88888.00 2018-07-02 04:34:41.912 183 11487.87 86.73 56858.91 88888.00 2018-07-02 04:34:42.412 183 11487.90 86.72 56858.90 88888.00 2018-07-02 04:34:42.912 183 11487.89 86.68 56858.90 88888.00 2018-07-02 04:34:43.412 183 11487.79 86.67 56858.89 88888.00 2018-07-02 04:34:43.912 183 11487.84 86.69 56858.91 88888.00 2018-07-02 04:34:44.412 183 11487.84 86.69 56858.94 88888.00 2018-07-02 04:34:44.912 183 11487.81 86.62 56859.01 88888.00 2018-07-02 04:34:45.412 183 11487.84 86.65 56859.00 88888.00 2018-07-02 04:34:45.912 183 11487.83 86.64 56858.95 88888.00 2018-07-02 04:34:46.412 183 11487.74 86.67 56858.98 88888.00 2018-07-02 04:34:46.912 183 11487.77 86.55 56859.00 88888.00 2018-07-02 04:34:47.412 183 11487.75 86.33 56858.94 88888.00 2018-07-02 04:34:47.912 183 11487.69 86.57 56858.98 88888.00 2018-07-02 04:34:48.412 183 11487.71 86.69 56858.97 88888.00 2018-07-02 04:34:48.912 183 11487.68 86.62 56858.96 88888.00 2018-07-02 04:34:49.412 183 11487.64 86.62 56859.03 88888.00 2018-07-02 04:34:49.912 183 11487.68 86.67 56859.02 88888.00 2018-07-02 04:34:50.412 183 11487.70 86.65 56859.00 88888.00 2018-07-02 04:34:50.912 183 11487.64 86.61 56859.01 88888.00 2018-07-02 04:34:51.413 183 11487.65 86.61 56859.03 88888.00 2018-07-02 04:34:51.913 183 11487.67 86.60 56859.00 88888.00 2018-07-02 04:34:52.413 183 11487.58 86.59 56859.02 88888.00 2018-07-02 04:34:52.913 183 11487.61 86.59 56858.97 88888.00 2018-07-02 04:34:53.413 183 11487.65 86.59 56858.98 88888.00 2018-07-02 04:34:53.913 183 11487.64 86.61 56859.01 88888.00 2018-07-02 04:34:54.413 183 11487.62 86.65 56859.06 88888.00 2018-07-02 04:34:54.913 183 11487.65 86.65 56859.02 88888.00 2018-07-02 04:34:55.413 183 11487.60 86.55 56858.97 88888.00 2018-07-02 04:34:55.913 183 11487.58 86.65 56859.02 88888.00 2018-07-02 04:34:56.413 183 11487.65 86.62 56859.03 88888.00 2018-07-02 04:34:56.913 183 11487.63 86.60 56859.00 88888.00 2018-07-02 04:34:57.413 183 11487.55 86.68 56858.94 88888.00 2018-07-02 04:34:57.913 183 11487.60 86.68 56858.89 88888.00 2018-07-02 04:34:58.413 183 11487.61 86.65 56858.91 88888.00 2018-07-02 04:34:58.913 183 11487.57 86.61 56858.90 88888.00 2018-07-02 04:34:59.413 183 11487.64 86.60 56858.93 88888.00 2018-07-02 04:34:59.913 183 11487.62 86.61 56858.94 88888.00 2018-07-02 04:35:00.413 183 11487.54 86.66 56858.87 88888.00 2018-07-02 04:35:00.913 183 11487.57 86.66 56858.81 88888.00 2018-07-02 04:35:01.413 183 11487.56 86.60 56858.83 88888.00 2018-07-02 04:35:01.913 183 11487.49 86.59 56858.78 88888.00 2018-07-02 04:35:02.413 183 11487.51 86.59 56858.77 88888.00 2018-07-02 04:35:02.913 183 11487.56 86.59 56858.77 88888.00 2018-07-02 04:35:03.413 183 11487.58 86.59 56858.72 88888.00 2018-07-02 04:35:03.913 183 11487.58 86.59 56858.69 88888.00 2018-07-02 04:35:04.413 183 11487.58 86.55 56858.66 88888.00 2018-07-02 04:35:04.913 183 11487.55 86.54 56858.64 88888.00 2018-07-02 04:35:05.413 183 11487.50 86.51 56858.55 88888.00 2018-07-02 04:35:05.913 183 11487.49 86.48 56858.53 88888.00 2018-07-02 04:35:06.413 183 11487.44 86.48 56858.50 88888.00 2018-07-02 04:35:06.913 183 11487.57 86.51 56858.42 88888.00 2018-07-02 04:35:07.913 183 11487.43 86.48 56858.33 88888.00 2018-07-02 04:35:08.413 183 11487.46 86.39 56858.32 88888.00 2018-07-02 04:35:08.913 183 11487.48 86.32 56858.30 88888.00 2018-07-02 04:35:09.413 183 11487.43 86.38 56858.23 88888.00 2018-07-02 04:35:09.913 183 11487.43 86.42 56858.20 88888.00 2018-07-02 04:35:10.413 183 11487.47 86.38 56858.14 88888.00 2018-07-02 04:35:10.913 183 11487.44 86.35 56858.11 88888.00 2018-07-02 04:35:11.413 183 11487.41 86.34 56858.18 88888.00 2018-07-02 04:35:11.913 183 11487.46 86.33 56858.13 88888.00 2018-07-02 04:35:12.413 183 11487.48 86.33 56858.08 88888.00 2018-07-02 04:35:12.913 183 11487.42 86.31 56858.01 88888.00 2018-07-02 04:35:13.413 183 11487.40 86.30 56857.94 88888.00 2018-07-02 04:35:13.913 183 11487.37 86.30 56857.94 88888.00 2018-07-02 04:35:14.413 183 11487.35 86.28 56857.89 88888.00 2018-07-02 04:35:14.913 183 11487.40 86.30 56857.88 88888.00 2018-07-02 04:35:15.413 183 11487.39 86.24 56857.78 88888.00 2018-07-02 04:35:15.913 183 11487.35 86.21 56857.80 88888.00 2018-07-02 04:35:16.413 183 11487.35 86.23 56857.84 88888.00 2018-07-02 04:35:16.913 183 11487.33 86.18 56857.81 88888.00 2018-07-02 04:35:17.413 183 11487.29 86.17 56857.78 88888.00 2018-07-02 04:35:17.913 183 11487.28 86.21 56857.78 88888.00 2018-07-02 04:35:18.413 183 11487.27 86.24 56857.76 88888.00 2018-07-02 04:35:18.913 183 11487.25 86.24 56857.74 88888.00 2018-07-02 04:35:19.413 183 11487.28 86.23 56857.68 88888.00 2018-07-02 04:35:19.913 183 11487.28 86.15 56857.66 88888.00 2018-07-02 04:35:20.413 183 11487.28 86.15 56857.62 88888.00 2018-07-02 04:35:20.913 183 11487.34 86.23 56857.62 88888.00 2018-07-02 04:35:21.413 183 11487.34 86.15 56857.65 88888.00 2018-07-02 04:35:21.913 183 11487.30 86.17 56857.68 88888.00 2018-07-02 04:35:22.413 183 11487.32 86.19 56857.62 88888.00 2018-07-02 04:35:22.913 183 11487.32 86.21 56857.67 88888.00 2018-07-02 04:35:23.413 183 11487.28 86.21 56857.67 88888.00 2018-07-02 04:35:23.913 183 11487.32 86.21 56857.68 88888.00 2018-07-02 04:35:24.413 183 11487.37 86.14 56857.65 88888.00 2018-07-02 04:35:24.913 183 11487.33 86.11 56857.59 88888.00 2018-07-02 04:35:25.913 183 11487.32 86.13 56857.60 88888.00 2018-07-02 04:35:26.413 183 11487.29 86.14 56857.59 88888.00 2018-07-02 04:35:26.913 183 11487.27 86.12 56857.54 88888.00 2018-07-02 04:35:27.413 183 11487.33 86.08 56857.54 88888.00 2018-07-02 04:35:27.913 183 11487.27 86.06 56857.47 88888.00 2018-07-02 04:35:28.413 183 11487.29 86.07 56857.49 88888.00 2018-07-02 04:35:28.913 183 11487.39 86.04 56857.49 88888.00 2018-07-02 04:35:29.413 183 11487.35 86.05 56857.52 88888.00 2018-07-02 04:35:29.913 183 11487.35 86.08 56857.53 88888.00 2018-07-02 04:35:30.413 183 11487.37 86.05 56857.54 88888.00 2018-07-02 04:35:30.913 183 11487.35 86.05 56857.50 88888.00 2018-07-02 04:35:31.413 183 11487.33 86.05 56857.54 88888.00 2018-07-02 04:35:31.913 183 11487.34 86.04 56857.53 88888.00 2018-07-02 04:35:32.413 183 11487.28 86.01 56857.54 88888.00 2018-07-02 04:35:32.913 183 11487.27 85.97 56857.52 88888.00 2018-07-02 04:35:33.413 183 11487.34 85.97 56857.52 88888.00 2018-07-02 04:35:33.913 183 11487.35 85.90 56857.50 88888.00 2018-07-02 04:35:34.413 183 11487.35 85.97 56857.50 88888.00 2018-07-02 04:35:34.913 183 11487.39 85.99 56857.53 88888.00 2018-07-02 04:35:35.413 183 11487.41 85.94 56857.55 88888.00 2018-07-02 04:35:35.913 183 11487.37 85.94 56857.56 88888.00 2018-07-02 04:35:36.413 183 11487.47 85.92 56857.60 88888.00 2018-07-02 04:35:36.913 183 11487.42 85.92 56857.56 88888.00 2018-07-02 04:35:37.413 183 11487.34 85.84 56857.54 88888.00 2018-07-02 04:35:37.913 183 11487.37 85.84 56857.56 88888.00 2018-07-02 04:35:38.413 183 11487.37 85.85 56857.55 88888.00 2018-07-02 04:35:38.913 183 11487.33 85.87 56857.53 88888.00 2018-07-02 04:35:39.413 183 11487.42 85.86 56857.54 88888.00 2018-07-02 04:35:39.913 183 11487.47 85.81 56857.56 88888.00 2018-07-02 04:35:40.413 183 11487.39 85.80 56857.56 88888.00 2018-07-02 04:35:40.913 183 11487.47 85.80 56857.60 88888.00 2018-07-02 04:35:41.413 183 11487.43 85.79 56857.59 88888.00 2018-07-02 04:35:41.913 183 11487.42 85.83 56857.62 88888.00 2018-07-02 04:35:42.413 183 11487.49 85.80 56857.60 88888.00 2018-07-02 04:35:42.913 183 11487.50 85.77 56857.62 88888.00 2018-07-02 04:35:43.413 183 11487.53 85.79 56857.67 88888.00 2018-07-02 04:35:43.913 183 11487.57 85.78 56857.78 88888.00 2018-07-02 04:35:44.413 183 11487.60 85.78 56857.75 88888.00 2018-07-02 04:35:44.913 183 11487.54 85.80 56857.76 88888.00 2018-07-02 04:35:45.413 183 11487.57 85.77 56857.81 88888.00 2018-07-02 04:35:45.913 183 11487.65 85.77 56857.79 88888.00 2018-07-02 04:35:46.413 183 11487.67 85.85 56857.76 88888.00 2018-07-02 04:35:46.913 183 11487.58 85.84 56857.76 88888.00 2018-07-02 04:35:47.413 183 11487.58 85.73 56857.78 88888.00 2018-07-02 04:35:47.913 183 11487.58 85.71 56857.75 88888.00 2018-07-02 04:35:48.413 183 11487.60 85.77 56857.79 88888.00 2018-07-02 04:35:49.413 183 11487.67 85.74 56857.81 88888.00 2018-07-02 04:35:49.913 183 11487.68 85.73 56857.81 88888.00 2018-07-02 04:35:50.413 183 11487.65 85.73 56857.82 88888.00 2018-07-02 04:35:50.913 183 11487.60 85.65 56857.85 88888.00 2018-07-02 04:35:51.413 183 11487.63 85.67 56857.88 88888.00 2018-07-02 04:35:51.913 183 11487.67 85.64 56857.81 88888.00 2018-07-02 04:35:52.413 183 11487.64 85.59 56857.85 88888.00 2018-07-02 04:35:52.913 183 11487.56 85.60 56857.88 88888.00 2018-07-02 04:35:53.413 183 11487.65 85.63 56857.94 88888.00 2018-07-02 04:35:53.913 183 11487.62 85.56 56857.98 88888.00 2018-07-02 04:35:54.413 183 11487.58 85.58 56858.05 88888.00 2018-07-02 04:35:54.913 183 11487.65 85.59 56858.05 88888.00 2018-07-02 04:35:55.413 183 11487.64 85.59 56858.02 88888.00 2018-07-02 04:35:55.913 183 11487.58 85.62 56857.99 88888.00 2018-07-02 04:35:56.413 183 11487.64 85.58 56858.01 88888.00 2018-07-02 04:35:56.913 183 11487.60 85.59 56858.00 88888.00 2018-07-02 04:35:57.413 183 11487.60 85.57 56858.07 88888.00 2018-07-02 04:35:57.913 183 11487.65 85.58 56858.11 88888.00 2018-07-02 04:35:58.413 183 11487.68 85.64 56858.13 88888.00 2018-07-02 04:35:59.413 183 11487.64 85.59 56858.05 88888.00 2018-07-02 04:35:59.913 183 11487.65 85.60 56858.08 88888.00 2018-07-02 04:36:00.413 183 11487.54 85.63 56858.13 88888.00 2018-07-02 04:36:00.913 183 11487.61 85.64 56858.16 88888.00 2018-07-02 04:36:01.413 183 11487.61 85.59 56858.18 88888.00 2018-07-02 04:36:01.913 183 11487.54 85.51 56858.17 88888.00 2018-07-02 04:36:02.413 183 11487.54 85.50 56858.17 88888.00 2018-07-02 04:36:02.913 183 11487.54 85.51 56858.17 88888.00 2018-07-02 04:36:03.413 183 11487.51 85.50 56858.18 88888.00 2018-07-02 04:36:03.913 183 11487.56 85.55 56858.24 88888.00 2018-07-02 04:36:04.413 183 11487.55 85.52 56858.19 88888.00 2018-07-02 04:36:04.913 183 11487.48 85.49 56858.12 88888.00 2018-07-02 04:36:05.413 183 11487.47 85.51 56858.16 88888.00 2018-07-02 04:36:05.913 183 11487.47 85.51 56858.18 88888.00 2018-07-02 04:36:06.413 183 11487.40 85.52 56858.24 88888.00 2018-07-02 04:36:06.913 183 11487.35 85.50 56858.25 88888.00 2018-07-02 04:36:07.413 183 11487.36 85.49 56858.30 88888.00 2018-07-02 04:36:07.913 183 11487.28 85.50 56858.33 88888.00 2018-07-02 04:36:08.413 183 11487.28 85.53 56858.29 88888.00 2018-07-02 04:36:08.913 183 11487.27 85.51 56858.32 88888.00 2018-07-02 04:36:09.413 183 11487.19 85.53 56858.38 88888.00 2018-07-02 04:36:09.913 183 11487.16 85.56 56858.39 88888.00 2018-07-02 04:36:10.413 183 11487.16 85.56 56858.40 88888.00 2018-07-02 04:36:10.913 183 11487.09 85.51 56858.31 88888.00 2018-07-02 04:36:11.413 183 11487.01 85.51 56858.27 88888.00 2018-07-02 04:36:11.913 183 11487.05 85.47 56858.23 88888.00 2018-07-02 04:36:12.413 183 11487.04 85.52 56858.21 88888.00 2018-07-02 04:36:12.913 183 11486.91 85.56 56858.21 88888.00 2018-07-02 04:36:13.413 183 11486.94 85.52 56858.21 88888.00 2018-07-02 04:36:13.913 183 11486.98 85.44 56858.20 88888.00 2018-07-02 04:36:14.413 183 11486.94 85.44 56858.29 88888.00 2018-07-02 04:36:14.913 183 11486.93 85.44 56858.31 88888.00 2018-07-02 04:36:15.413 183 11486.85 85.42 56858.30 88888.00 2018-07-02 04:36:15.913 183 11486.80 85.38 56858.32 88888.00 2018-07-02 04:36:16.413 183 11486.81 85.37 56858.30 88888.00 2018-07-02 04:36:16.913 183 11486.76 85.40 56858.32 88888.00 2018-07-02 04:36:17.413 183 11486.72 85.42 56858.30 88888.00 2018-07-02 04:36:17.913 183 11486.81 85.42 56858.30 88888.00 2018-07-02 04:36:18.413 183 11486.76 85.42 56858.27 88888.00 2018-07-02 04:36:18.913 183 11486.62 85.43 56858.24 88888.00 2018-07-02 04:36:19.413 183 11486.66 85.47 56858.26 88888.00 2018-07-02 04:36:19.913 183 11486.67 85.43 56858.26 88888.00 2018-07-02 04:36:20.913 183 11486.48 85.44 56858.25 88888.00 2018-07-02 04:36:21.413 183 11486.51 85.40 56858.21 88888.00 2018-07-02 04:36:21.913 183 11486.46 85.43 56858.20 88888.00 2018-07-02 04:36:22.413 183 11486.44 85.40 56858.24 88888.00 2018-07-02 04:36:22.913 183 11486.45 85.40 56858.20 88888.00 2018-07-02 04:36:23.413 183 11486.42 85.40 56858.13 88888.00 2018-07-02 04:36:23.913 183 11486.39 85.39 56858.11 88888.00 2018-07-02 04:36:24.413 183 11486.44 85.40 56858.11 88888.00 2018-07-02 04:36:24.913 183 11486.39 85.40 56858.12 88888.00 2018-07-02 04:36:25.413 183 11486.39 85.40 56858.12 88888.00 2018-07-02 04:36:25.913 183 11486.43 85.42 56858.12 88888.00 2018-07-02 04:36:26.413 183 11486.35 85.38 56858.12 88888.00 2018-07-02 04:36:26.913 183 11486.35 85.39 56858.10 88888.00 2018-07-02 04:36:27.413 183 11486.36 85.38 56858.05 88888.00 2018-07-02 04:36:27.913 183 11486.31 85.42 56858.04 88888.00 2018-07-02 04:36:28.413 183 11486.32 85.47 56858.04 88888.00 2018-07-02 04:36:28.913 183 11486.33 85.46 56858.00 88888.00 2018-07-02 04:36:29.413 183 11486.30 85.46 56858.01 88888.00 2018-07-02 04:36:29.913 183 11486.30 85.49 56858.04 88888.00 2018-07-02 04:36:30.913 183 11486.33 85.43 56858.05 88888.00 2018-07-02 04:36:31.413 183 11486.31 85.39 56858.05 88888.00 2018-07-02 04:36:31.913 183 11486.42 85.42 56858.01 88888.00 2018-07-02 04:36:32.413 183 11486.38 85.37 56857.95 88888.00 2018-07-02 04:36:32.913 183 11486.35 85.37 56857.95 88888.00 2018-07-02 04:36:33.413 183 11486.39 85.39 56857.97 88888.00 2018-07-02 04:36:33.913 183 11486.37 85.38 56857.98 88888.00 2018-07-02 04:36:34.413 183 11486.28 85.42 56857.99 88888.00 2018-07-02 04:36:34.913 183 11486.31 85.42 56857.93 88888.00 2018-07-02 04:36:35.413 183 11486.35 85.43 56857.95 88888.00 2018-07-02 04:36:35.913 183 11486.32 85.44 56857.88 88888.00 2018-07-02 04:36:36.413 183 11486.37 85.44 56857.85 88888.00 2018-07-02 04:36:36.913 183 11486.37 85.42 56857.86 88888.00 2018-07-02 04:36:37.413 183 11486.35 85.45 56857.82 88888.00 2018-07-02 04:36:37.913 183 11486.40 85.47 56857.89 88888.00 2018-07-02 04:36:38.913 183 11486.40 85.45 56857.81 88888.00 2018-07-02 04:36:39.413 183 11486.44 85.45 56857.73 88888.00 2018-07-02 04:36:39.913 183 11486.48 85.47 56857.78 88888.00 2018-07-02 04:36:40.904 183 11486.50 85.52 56857.76 88888.00 2018-07-02 04:36:41.404 183 11486.51 85.57 56857.76 88888.00 2018-07-02 04:36:41.904 183 11486.50 85.57 56857.76 88888.00 2018-07-02 04:36:42.404 183 11486.56 85.56 56857.79 88888.00 2018-07-02 04:36:42.904 183 11486.63 85.51 56857.74 88888.00 2018-07-02 04:36:43.404 183 11486.56 85.55 56857.73 88888.00 2018-07-02 04:36:43.904 183 11486.52 85.65 56857.74 88888.00 2018-07-02 04:36:44.404 183 11486.62 85.66 56857.71 88888.00 2018-07-02 04:36:44.904 183 11486.64 85.62 56857.74 88888.00 2018-07-02 04:36:45.404 183 11486.64 85.63 56857.73 88888.00 2018-07-02 04:36:45.904 183 11486.72 85.58 56857.74 88888.00 2018-07-02 04:36:46.404 183 11486.69 85.52 56857.71 88888.00 2018-07-02 04:36:46.904 183 11486.63 85.53 56857.72 88888.00 2018-07-02 04:36:47.404 183 11486.69 85.57 56857.75 88888.00 2018-07-02 04:36:47.904 183 11486.76 85.59 56857.74 88888.00 2018-07-02 04:36:48.404 183 11486.76 85.55 56857.78 88888.00 2018-07-02 04:36:48.904 183 11486.76 85.52 56857.80 88888.00 2018-07-02 04:36:49.404 183 11486.66 85.55 56857.72 88888.00 2018-07-02 04:36:49.904 183 11486.65 85.56 56857.75 88888.00 2018-07-02 04:36:50.404 183 11486.70 85.57 56857.74 88888.00 2018-07-02 04:36:50.904 183 11486.69 85.58 56857.71 88888.00 2018-07-02 04:36:51.404 183 11486.73 85.57 56857.73 88888.00 2018-07-02 04:36:51.904 183 11486.79 85.57 56857.68 88888.00 2018-07-02 04:36:52.404 183 11486.84 85.55 56857.65 88888.00 2018-07-02 04:36:52.904 183 11486.84 85.57 56857.66 88888.00 2018-07-02 04:36:53.404 183 11486.85 85.57 56857.67 88888.00 2018-07-02 04:36:53.904 183 11486.84 85.56 56857.66 88888.00 2018-07-02 04:36:54.404 183 11486.77 85.57 56857.63 88888.00 2018-07-02 04:36:54.904 183 11486.85 85.57 56857.65 88888.00 2018-07-02 04:36:55.404 183 11486.84 85.55 56857.71 88888.00 2018-07-02 04:36:55.904 183 11486.84 85.55 56857.69 88888.00 2018-07-02 04:36:56.404 183 11486.81 85.58 56857.72 88888.00 2018-07-02 04:36:56.904 183 11486.84 85.59 56857.67 88888.00 2018-07-02 04:36:57.404 183 11486.84 85.59 56857.67 88888.00 2018-07-02 04:36:57.904 183 11486.88 85.66 56857.68 88888.00 2018-07-02 04:36:58.404 183 11486.93 85.63 56857.62 88888.00 2018-07-02 04:36:58.904 183 11486.90 85.59 56857.66 88888.00 2018-07-02 04:36:59.404 183 11486.94 85.62 56857.61 88888.00 2018-07-02 04:36:59.904 183 11487.00 85.62 56857.62 88888.00 2018-07-02 04:37:00.404 183 11486.99 85.63 56857.56 88888.00 2018-07-02 04:37:00.904 183 11486.97 85.66 56857.53 88888.00 2018-07-02 04:37:01.404 183 11486.99 85.65 56857.56 88888.00 2018-07-02 04:37:02.404 183 11486.95 85.72 56857.67 88888.00 2018-07-02 04:37:02.904 183 11487.07 85.69 56857.60 88888.00 2018-07-02 04:37:03.404 183 11487.07 85.67 56857.61 88888.00 2018-07-02 04:37:03.904 183 11487.06 85.71 56857.60 88888.00 2018-07-02 04:37:04.404 183 11487.11 85.74 56857.56 88888.00 2018-07-02 04:37:04.904 183 11487.07 85.72 56857.66 88888.00 2018-07-02 04:37:05.404 183 11487.02 85.73 56857.71 88888.00 2018-07-02 04:37:05.904 183 11487.14 85.71 56857.75 88888.00 2018-07-02 04:37:06.404 183 11487.13 85.71 56857.75 88888.00 2018-07-02 04:37:06.904 183 11487.09 85.72 56857.79 88888.00 2018-07-02 04:37:07.404 183 11487.15 85.60 56857.74 88888.00 2018-07-02 04:37:07.904 183 11487.15 85.60 56857.73 88888.00 2018-07-02 04:37:08.404 183 11487.09 85.60 56857.73 88888.00 2018-07-02 04:37:08.904 183 11487.14 85.69 56857.67 88888.00 2018-07-02 04:37:09.404 183 11487.15 85.72 56857.63 88888.00 2018-07-02 04:37:09.904 183 11487.16 85.67 56857.55 88888.00 2018-07-02 04:37:10.404 183 11487.18 85.66 56857.57 88888.00 2018-07-02 04:37:10.904 183 11487.13 85.66 56857.57 88888.00 2018-07-02 04:37:11.404 183 11487.12 85.64 56857.52 88888.00 2018-07-02 04:37:11.904 183 11487.09 85.66 56857.52 88888.00 2018-07-02 04:37:12.404 183 11487.12 85.63 56857.50 88888.00 2018-07-02 04:37:12.904 183 11487.13 85.64 56857.46 88888.00 2018-07-02 04:37:13.404 183 11487.08 85.65 56857.49 88888.00 2018-07-02 04:37:13.904 183 11487.15 85.64 56857.49 88888.00 2018-07-02 04:37:14.404 183 11487.13 85.58 56857.42 88888.00 2018-07-02 04:37:14.904 183 11487.05 85.39 56857.39 88888.00 2018-07-02 04:37:15.404 183 11487.07 85.42 56857.40 88888.00 2018-07-02 04:37:15.904 183 11487.02 85.59 56857.36 88888.00 2018-07-02 04:37:16.404 183 11486.99 85.63 56857.37 88888.00 2018-07-02 04:37:16.904 183 11487.00 85.59 56857.36 88888.00 2018-07-02 04:37:17.404 183 11486.93 85.56 56857.31 88888.00 2018-07-02 04:37:17.904 183 11486.92 85.53 56857.28 88888.00 2018-07-02 04:37:18.404 183 11486.93 85.55 56857.17 88888.00 2018-07-02 04:37:18.904 183 11486.91 85.58 56857.11 88888.00 2018-07-02 04:37:19.404 183 11486.80 85.58 56857.12 88888.00 2018-07-02 04:37:19.904 183 11486.84 85.53 56857.12 88888.00 2018-07-02 04:37:20.404 183 11486.86 85.49 56857.15 88888.00 2018-07-02 04:37:20.904 183 11486.86 85.50 56857.15 88888.00 2018-07-02 04:37:21.404 183 11486.85 85.49 56857.15 88888.00 2018-07-02 04:37:21.904 183 11486.85 85.43 56857.14 88888.00 2018-07-02 04:37:22.404 183 11486.81 85.45 56857.11 88888.00 2018-07-02 04:37:22.904 183 11486.83 85.42 56857.10 88888.00 2018-07-02 04:37:23.404 183 11486.79 85.39 56857.05 88888.00 2018-07-02 04:37:23.904 183 11486.73 85.39 56857.03 88888.00 2018-07-02 04:37:24.404 183 11486.72 85.42 56857.09 88888.00 2018-07-02 04:37:24.904 183 11486.73 85.42 56857.05 88888.00 2018-07-02 04:37:25.404 183 11486.67 85.39 56857.07 88888.00 2018-07-02 04:37:25.904 183 11486.72 85.39 56857.10 88888.00 2018-07-02 04:37:26.404 183 11486.71 85.36 56857.07 88888.00 2018-07-02 04:37:26.904 183 11486.67 85.40 56857.05 88888.00 2018-07-02 04:37:27.404 183 11486.63 85.39 56857.04 88888.00 2018-07-02 04:37:27.904 183 11486.63 85.40 56857.01 88888.00 2018-07-02 04:37:28.404 183 11486.53 85.42 56857.04 88888.00 2018-07-02 04:37:28.904 183 11486.58 85.39 56857.10 88888.00 2018-07-02 04:37:29.404 183 11486.63 85.39 56857.10 88888.00 2018-07-02 04:37:29.904 183 11486.59 85.36 56857.10 88888.00 2018-07-02 04:37:30.404 183 11486.63 85.38 56857.10 88888.00 2018-07-02 04:37:30.904 183 11486.66 85.42 56857.01 88888.00 2018-07-02 04:37:31.404 183 11486.60 85.37 56857.03 88888.00 2018-07-02 04:37:31.904 183 11486.58 85.35 56857.07 88888.00 2018-07-02 04:37:32.404 183 11486.62 85.39 56857.07 88888.00 2018-07-02 04:37:32.904 183 11486.57 85.38 56857.10 88888.00 2018-07-02 04:37:33.404 183 11486.52 85.36 56857.18 88888.00 2018-07-02 04:37:33.904 183 11486.56 85.38 56857.16 88888.00 2018-07-02 04:37:34.404 183 11486.57 85.33 56857.20 88888.00 2018-07-02 04:37:34.904 183 11486.52 85.33 56857.25 88888.00 2018-07-02 04:37:35.404 183 11486.57 85.33 56857.31 88888.00 2018-07-02 04:37:35.904 183 11486.63 85.31 56857.25 88888.00 2018-07-02 04:37:36.404 183 11486.57 85.33 56857.30 88888.00 2018-07-02 04:37:36.904 183 11486.55 85.42 56857.34 88888.00 2018-07-02 04:37:37.404 183 11486.52 85.45 56857.31 88888.00 2018-07-02 04:37:37.904 183 11486.48 85.42 56857.34 88888.00 2018-07-02 04:37:38.404 183 11486.48 85.38 56857.43 88888.00 2018-07-02 04:37:38.904 183 11486.48 85.37 56857.43 88888.00 2018-07-02 04:37:39.404 183 11486.45 85.39 56857.53 88888.00 2018-07-02 04:37:39.904 183 11486.45 85.40 56857.56 88888.00 2018-07-02 04:37:40.404 183 11486.50 85.40 56857.57 88888.00 2018-07-02 04:37:40.904 183 11486.43 85.40 56857.59 88888.00 2018-07-02 04:37:41.404 183 11486.43 85.38 56857.68 88888.00 2018-07-02 04:37:41.904 183 11486.53 85.39 56857.69 88888.00 2018-07-02 04:37:42.404 183 11486.49 85.37 56857.71 88888.00 2018-07-02 04:37:42.904 183 11486.46 85.40 56857.79 88888.00 2018-07-02 04:37:43.904 183 11486.48 85.39 56857.85 88888.00 2018-07-02 04:37:44.404 183 11486.46 85.39 56857.92 88888.00 2018-07-02 04:37:44.904 183 11486.49 85.40 56858.00 88888.00 2018-07-02 04:37:45.404 183 11486.48 85.45 56858.07 88888.00 2018-07-02 04:37:45.904 183 11486.42 85.43 56858.13 88888.00 2018-07-02 04:37:46.404 183 11486.50 85.46 56858.17 88888.00 2018-07-02 04:37:46.904 183 11486.50 85.46 56858.20 88888.00 2018-07-02 04:37:47.404 183 11486.44 85.50 56858.30 88888.00 2018-07-02 04:37:47.904 183 11486.45 85.51 56858.31 88888.00 2018-07-02 04:37:48.404 183 11486.51 85.46 56858.37 88888.00 2018-07-02 04:37:48.904 183 11486.48 85.43 56858.39 88888.00 2018-07-02 04:37:49.404 183 11486.52 85.47 56858.36 88888.00 2018-07-02 04:37:49.904 183 11486.58 85.52 56858.44 88888.00 2018-07-02 04:37:50.404 183 11486.53 85.51 56858.51 88888.00 2018-07-02 04:37:50.904 183 11486.57 85.55 56858.59 88888.00 2018-07-02 04:37:51.904 183 11486.53 85.53 56858.70 88888.00 2018-07-02 04:37:52.404 183 11486.56 85.57 56858.72 88888.00 2018-07-02 04:37:52.904 183 11486.62 85.55 56858.72 88888.00 2018-07-02 04:37:53.404 183 11486.59 85.60 56858.79 88888.00 2018-07-02 04:37:53.904 183 11486.57 85.63 56858.91 88888.00 2018-07-02 04:37:54.404 183 11486.64 85.56 56859.00 88888.00 2018-07-02 04:37:54.904 183 11486.65 85.52 56859.00 88888.00 2018-07-02 04:37:55.404 183 11486.60 85.53 56859.03 88888.00 2018-07-02 04:37:55.904 183 11486.63 85.53 56859.09 88888.00 2018-07-02 04:37:56.404 183 11486.60 85.58 56859.09 88888.00 2018-07-02 04:37:56.904 183 11486.58 85.59 56859.16 88888.00 2018-07-02 04:37:57.404 183 11486.64 85.58 56859.22 88888.00 2018-07-02 04:37:57.904 183 11486.70 85.53 56859.29 88888.00 2018-07-02 04:37:58.404 183 11486.65 85.59 56859.32 88888.00 2018-07-02 04:37:58.904 183 11486.72 85.62 56859.33 88888.00 2018-07-02 04:37:59.404 183 11486.69 85.59 56859.39 88888.00 2018-07-02 04:37:59.904 183 11486.71 85.59 56859.42 88888.00 2018-07-02 04:38:00.404 183 11486.70 85.63 56859.52 88888.00 2018-07-02 04:38:00.904 183 11486.67 85.60 56859.58 88888.00 2018-07-02 04:38:01.404 183 11486.65 85.59 56859.62 88888.00 2018-07-02 04:38:01.904 183 11486.72 85.63 56859.73 88888.00 2018-07-02 04:38:02.404 183 11486.72 85.63 56859.80 88888.00 2018-07-02 04:38:02.904 183 11486.70 85.66 56859.83 88888.00 2018-07-02 04:38:03.404 183 11486.74 85.67 56859.85 88888.00 2018-07-02 04:38:03.904 183 11486.74 85.69 56859.88 88888.00 2018-07-02 04:38:04.404 183 11486.70 85.73 56859.94 88888.00 2018-07-02 04:38:04.904 183 11486.71 85.74 56860.01 88888.00 2018-07-02 04:38:05.404 183 11486.74 85.65 56860.04 88888.00 2018-07-02 04:38:05.904 183 11486.69 85.76 56860.04 88888.00 2018-07-02 04:38:06.404 183 11486.71 85.81 56860.13 88888.00 2018-07-02 04:38:06.904 183 11486.74 85.76 56860.20 88888.00 2018-07-02 04:38:07.404 183 11486.72 85.72 56860.23 88888.00 2018-07-02 04:38:07.904 183 11486.80 85.83 56860.22 88888.00 2018-07-02 04:38:08.404 183 11486.81 85.87 56860.20 88888.00 2018-07-02 04:38:08.904 183 11486.84 85.90 56860.23 88888.00 2018-07-02 04:38:09.404 183 11486.84 85.89 56860.32 88888.00 2018-07-02 04:38:09.904 183 11486.83 85.84 56860.37 88888.00 2018-07-02 04:38:10.404 183 11486.85 85.80 56860.35 88888.00 2018-07-02 04:38:10.904 183 11486.86 85.87 56860.41 88888.00 2018-07-02 04:38:11.404 183 11486.93 85.89 56860.44 88888.00 2018-07-02 04:38:11.904 183 11486.88 85.85 56860.47 88888.00 2018-07-02 04:38:12.404 183 11486.94 85.93 56860.54 88888.00 2018-07-02 04:38:12.904 183 11487.01 85.96 56860.51 88888.00 2018-07-02 04:38:13.404 183 11486.93 85.90 56860.54 88888.00 2018-07-02 04:38:13.904 183 11486.91 85.91 56860.57 88888.00 2018-07-02 04:38:14.404 183 11487.02 85.93 56860.62 88888.00 2018-07-02 04:38:14.904 183 11486.98 85.93 56860.68 88888.00 2018-07-02 04:38:15.404 183 11486.97 85.94 56860.68 88888.00 2018-07-02 04:38:15.904 183 11487.08 86.01 56860.68 88888.00 2018-07-02 04:38:16.404 183 11487.06 86.00 56860.67 88888.00 2018-07-02 04:38:16.904 183 11487.08 86.01 56860.69 88888.00 2018-07-02 04:38:17.404 183 11487.06 85.94 56860.75 88888.00 2018-07-02 04:38:17.904 183 11487.05 85.89 56860.74 88888.00 2018-07-02 04:38:18.404 183 11487.12 86.01 56860.74 88888.00 2018-07-02 04:38:18.904 183 11487.16 86.06 56860.75 88888.00 2018-07-02 04:38:19.404 183 11487.16 86.08 56860.74 88888.00 2018-07-02 04:38:19.904 183 11487.06 86.06 56860.75 88888.00 2018-07-02 04:38:20.404 183 11487.13 86.04 56860.77 88888.00 2018-07-02 04:38:20.904 183 11487.14 86.04 56860.81 88888.00 2018-07-02 04:38:21.404 183 11487.14 86.01 56860.82 88888.00 2018-07-02 04:38:21.904 183 11487.19 86.04 56860.76 88888.00 2018-07-02 04:38:22.404 183 11487.21 86.04 56860.78 88888.00 2018-07-02 04:38:22.904 183 11487.18 86.05 56860.81 88888.00 2018-07-02 04:38:23.404 183 11487.21 86.08 56860.76 88888.00 2018-07-02 04:38:23.904 183 11487.26 86.06 56860.68 88888.00 2018-07-02 04:38:24.404 183 11487.22 85.99 56860.68 88888.00 2018-07-02 04:38:25.404 183 11487.29 86.06 56860.70 88888.00 2018-07-02 04:38:25.904 183 11487.25 86.04 56860.69 88888.00 2018-07-02 04:38:26.404 183 11487.27 86.06 56860.71 88888.00 2018-07-02 04:38:26.904 183 11487.40 86.05 56860.68 88888.00 2018-07-02 04:38:27.404 183 11487.37 86.06 56860.69 88888.00 2018-07-02 04:38:27.904 183 11487.35 86.05 56860.71 88888.00 2018-07-02 04:38:28.404 183 11487.41 85.99 56860.67 88888.00 2018-07-02 04:38:28.904 183 11487.41 85.99 56860.62 88888.00 2018-07-02 04:38:29.404 183 11487.44 86.03 56860.56 88888.00 2018-07-02 04:38:29.904 183 11487.47 86.06 56860.60 88888.00 2018-07-02 04:38:30.404 183 11487.37 86.11 56860.56 88888.00 2018-07-02 04:38:30.904 183 11487.37 86.12 56860.60 88888.00 2018-07-02 04:38:31.404 183 11487.44 86.11 56860.57 88888.00 2018-07-02 04:38:31.904 183 11487.43 86.08 56860.51 88888.00 2018-07-02 04:38:32.404 183 11487.50 86.11 56860.50 88888.00 2018-07-02 04:38:32.904 183 11487.54 86.13 56860.48 88888.00 2018-07-02 04:38:33.404 183 11487.53 86.12 56860.50 88888.00 2018-07-02 04:38:33.904 183 11487.49 86.11 56860.50 88888.00 2018-07-02 04:38:34.404 183 11487.47 86.11 56860.50 88888.00 2018-07-02 04:38:34.904 183 11487.48 86.08 56860.48 88888.00 2018-07-02 04:38:35.404 183 11487.43 86.08 56860.44 88888.00 2018-07-02 04:38:35.904 183 11487.48 86.08 56860.39 88888.00 2018-07-02 04:38:36.404 183 11487.54 86.07 56860.32 88888.00 2018-07-02 04:38:36.904 183 11487.62 86.11 56860.35 88888.00 2018-07-02 04:38:37.404 183 11487.56 86.14 56860.35 88888.00 2018-07-02 04:38:37.904 183 11487.53 86.10 56860.31 88888.00 2018-07-02 04:38:38.404 183 11487.47 86.07 56860.32 88888.00 2018-07-02 04:38:38.904 183 11487.51 86.03 56860.37 88888.00 2018-07-02 04:38:39.404 183 11487.53 86.05 56860.37 88888.00 2018-07-02 04:38:39.904 183 11487.58 86.07 56860.41 88888.00 2018-07-02 04:38:40.405 183 11487.60 86.07 56860.45 88888.00 2018-07-02 04:38:40.905 183 11487.61 86.07 56860.44 88888.00 2018-07-02 04:38:41.405 183 11487.54 86.08 56860.38 88888.00 2018-07-02 04:38:41.905 183 11487.61 86.08 56860.37 88888.00 2018-07-02 04:38:42.405 183 11487.64 86.10 56860.41 88888.00 2018-07-02 04:38:42.905 183 11487.54 86.08 56860.42 88888.00 2018-07-02 04:38:43.405 183 11487.50 86.03 56860.42 88888.00 2018-07-02 04:38:43.905 183 11487.57 86.08 56860.42 88888.00 2018-07-02 04:38:44.405 183 11487.54 86.06 56860.41 88888.00 2018-07-02 04:38:44.905 183 11487.54 86.04 56860.38 88888.00 2018-07-02 04:38:45.405 183 11487.56 86.03 56860.39 88888.00 2018-07-02 04:38:45.905 183 11487.54 86.04 56860.37 88888.00 2018-07-02 04:38:46.405 183 11487.50 86.08 56860.32 88888.00 2018-07-02 04:38:46.905 183 11487.54 86.07 56860.31 88888.00 2018-07-02 04:38:47.405 183 11487.50 86.04 56860.36 88888.00 2018-07-02 04:38:47.905 183 11487.47 86.04 56860.36 88888.00 2018-07-02 04:38:48.405 183 11487.42 86.00 56860.33 88888.00 2018-07-02 04:38:48.905 183 11487.44 85.98 56860.33 88888.00 2018-07-02 04:38:49.405 183 11487.41 86.01 56860.39 88888.00 2018-07-02 04:38:49.905 183 11487.43 86.05 56860.42 88888.00 2018-07-02 04:38:50.405 183 11487.40 86.04 56860.35 88888.00 2018-07-02 04:38:50.905 183 11487.41 86.03 56860.37 88888.00 2018-07-02 04:38:51.405 183 11487.44 86.07 56860.41 88888.00 2018-07-02 04:38:51.905 183 11487.42 86.10 56860.35 88888.00 2018-07-02 04:38:52.405 183 11487.37 86.11 56860.31 88888.00 2018-07-02 04:38:52.905 183 11487.37 86.07 56860.36 88888.00 2018-07-02 04:38:53.405 183 11487.37 86.04 56860.37 88888.00 2018-07-02 04:38:53.905 183 11487.33 86.01 56860.29 88888.00 2018-07-02 04:38:54.405 183 11487.36 86.04 56860.30 88888.00 2018-07-02 04:38:54.905 183 11487.35 86.07 56860.30 88888.00 2018-07-02 04:38:55.405 183 11487.32 86.04 56860.31 88888.00 2018-07-02 04:38:55.905 183 11487.30 86.05 56860.32 88888.00 2018-07-02 04:38:56.405 183 11487.30 86.03 56860.31 88888.00 2018-07-02 04:38:56.905 183 11487.32 86.00 56860.28 88888.00 2018-07-02 04:38:57.405 183 11487.29 86.04 56860.36 88888.00 2018-07-02 04:38:57.905 183 11487.26 86.07 56860.37 88888.00 2018-07-02 04:38:58.405 183 11487.19 86.06 56860.35 88888.00 2018-07-02 04:38:58.905 183 11487.25 86.12 56860.33 88888.00 2018-07-02 04:38:59.405 183 11487.28 86.08 56860.36 88888.00 2018-07-02 04:38:59.905 183 11487.22 86.07 56860.32 88888.00 2018-07-02 04:39:00.405 183 11487.20 86.12 56860.35 88888.00 2018-07-02 04:39:00.905 183 11487.20 86.12 56860.35 88888.00 2018-07-02 04:39:01.405 183 11487.16 86.08 56860.35 88888.00 2018-07-02 04:39:01.905 183 11487.19 86.11 56860.31 88888.00 2018-07-02 04:39:02.405 183 11487.18 86.11 56860.39 88888.00 2018-07-02 04:39:02.905 183 11487.12 86.03 56860.33 88888.00 2018-07-02 04:39:03.405 183 11487.16 86.07 56860.33 88888.00 2018-07-02 04:39:03.905 183 11487.13 86.08 56860.41 88888.00 2018-07-02 04:39:04.405 183 11487.04 86.07 56860.41 88888.00 2018-07-02 04:39:04.905 183 11487.18 86.10 56860.37 88888.00 2018-07-02 04:39:05.405 183 11487.25 86.10 56860.38 88888.00 2018-07-02 04:39:05.905 183 11487.16 86.06 56860.42 88888.00 2018-07-02 04:39:06.905 183 11487.09 86.14 56860.44 88888.00 2018-07-02 04:39:07.405 183 11487.12 86.17 56860.48 88888.00 2018-07-02 04:39:07.905 183 11487.05 86.18 56860.44 88888.00 2018-07-02 04:39:08.405 183 11487.07 86.12 56860.44 88888.00 2018-07-02 04:39:08.905 183 11487.04 86.14 56860.44 88888.00 2018-07-02 04:39:09.405 183 11486.98 86.20 56860.42 88888.00 2018-07-02 04:39:09.905 183 11487.00 86.15 56860.41 88888.00 2018-07-02 04:39:10.405 183 11487.06 86.17 56860.38 88888.00 2018-07-02 04:39:10.905 183 11487.01 86.17 56860.50 88888.00 2018-07-02 04:39:11.405 183 11487.02 86.24 56860.52 88888.00 2018-07-02 04:39:11.905 183 11486.99 86.20 56860.51 88888.00 2018-07-02 04:39:12.405 183 11486.92 86.19 56860.52 88888.00 2018-07-02 04:39:12.905 183 11486.94 86.23 56860.54 88888.00 2018-07-02 04:39:13.405 183 11486.92 86.24 56860.57 88888.00 2018-07-02 04:39:13.905 183 11486.87 86.25 56860.60 88888.00 2018-07-02 04:39:14.405 183 11486.90 86.30 56860.61 88888.00 2018-07-02 04:39:14.905 183 11486.90 86.24 56860.57 88888.00 2018-07-02 04:39:15.405 183 11486.85 86.24 56860.63 88888.00 2018-07-02 04:39:15.905 183 11486.83 86.27 56860.65 88888.00 2018-07-02 04:39:16.905 183 11486.81 86.27 56860.63 88888.00 2018-07-02 04:39:17.405 183 11486.76 86.32 56860.67 88888.00 2018-07-02 04:39:17.905 183 11486.77 86.32 56860.63 88888.00 2018-07-02 04:39:18.405 183 11486.74 86.30 56860.64 88888.00 2018-07-02 04:39:18.905 183 11486.76 86.33 56860.69 88888.00 2018-07-02 04:39:19.405 183 11486.84 86.37 56860.71 88888.00 2018-07-02 04:39:19.905 183 11486.77 86.39 56860.74 88888.00 2018-07-02 04:39:20.405 183 11486.74 86.42 56860.76 88888.00 2018-07-02 04:39:20.905 183 11486.80 86.49 56860.76 88888.00 2018-07-02 04:39:21.405 183 11486.79 86.44 56860.77 88888.00 2018-07-02 04:39:21.905 183 11486.76 86.42 56860.80 88888.00 2018-07-02 04:39:22.405 183 11486.79 86.44 56860.81 88888.00 2018-07-02 04:39:22.905 183 11486.74 86.45 56860.80 88888.00 2018-07-02 04:39:23.405 183 11486.71 86.53 56860.74 88888.00 2018-07-02 04:39:23.905 183 11486.72 86.52 56860.76 88888.00 2018-07-02 04:39:24.905 183 11486.63 86.57 56860.86 88888.00 2018-07-02 04:39:25.405 183 11486.69 86.60 56860.87 88888.00 2018-07-02 04:39:25.905 183 11486.70 86.58 56860.94 88888.00 2018-07-02 04:39:26.405 183 11486.69 86.60 56860.95 88888.00 2018-07-02 04:39:26.905 183 11486.70 86.64 56860.92 88888.00 2018-07-02 04:39:27.405 183 11486.66 86.65 56860.93 88888.00 2018-07-02 04:39:27.905 183 11486.58 86.68 56861.06 88888.00 2018-07-02 04:39:28.405 183 11486.63 86.66 56861.09 88888.00 2018-07-02 04:39:28.905 183 11486.63 86.64 56861.07 88888.00 2018-07-02 04:39:29.405 183 11486.57 86.62 56861.06 88888.00 2018-07-02 04:39:29.905 183 11486.62 86.71 56861.06 88888.00 2018-07-02 04:39:30.405 183 11486.67 86.78 56861.08 88888.00 2018-07-02 04:39:30.905 183 11486.52 86.76 56861.15 88888.00 2018-07-02 04:39:31.405 183 11486.52 86.81 56861.15 88888.00 2018-07-02 04:39:31.905 183 11486.58 86.85 56861.14 88888.00 2018-07-02 04:39:32.405 183 11486.50 86.83 56861.15 88888.00 2018-07-02 04:39:32.905 183 11486.56 86.80 56861.24 88888.00 2018-07-02 04:39:33.405 183 11486.58 86.86 56861.19 88888.00 2018-07-02 04:39:33.905 183 11486.50 86.87 56861.18 88888.00 2018-07-02 04:39:34.405 183 11486.52 86.89 56861.20 88888.00 2018-07-02 04:39:34.905 183 11486.55 86.91 56861.21 88888.00 2018-07-02 04:39:35.405 183 11486.50 86.95 56861.27 88888.00 2018-07-02 04:39:35.905 183 11486.50 87.02 56861.33 88888.00 2018-07-02 04:39:36.405 183 11486.51 87.05 56861.32 88888.00 2018-07-02 04:39:36.905 183 11486.45 87.06 56861.32 88888.00 2018-07-02 04:39:37.405 183 11486.49 87.07 56861.37 88888.00 2018-07-02 04:39:37.905 183 11486.55 87.08 56861.37 88888.00 2018-07-02 04:39:38.405 183 11486.52 87.07 56861.40 88888.00 2018-07-02 04:39:38.905 183 11486.44 87.07 56861.48 88888.00 2018-07-02 04:39:39.405 183 11486.49 87.06 56861.50 88888.00 2018-07-02 04:39:39.905 183 11486.49 87.07 56861.48 88888.00 2018-07-02 04:39:40.405 183 11486.44 87.12 56861.48 88888.00 2018-07-02 04:39:40.905 183 11486.45 87.16 56861.53 88888.00 2018-07-02 04:39:41.405 183 11486.45 87.15 56861.54 88888.00 2018-07-02 04:39:41.905 183 11486.45 87.13 56861.55 88888.00 2018-07-02 04:39:42.405 183 11486.50 87.14 56861.61 88888.00 2018-07-02 04:39:42.905 183 11486.51 87.16 56861.64 88888.00 2018-07-02 04:39:43.405 183 11486.43 87.14 56861.60 88888.00 2018-07-02 04:39:43.905 183 11486.49 87.19 56861.65 88888.00 2018-07-02 04:39:44.405 183 11486.51 87.21 56861.66 88888.00 2018-07-02 04:39:44.905 183 11486.53 87.17 56861.70 88888.00 2018-07-02 04:39:45.405 183 11486.50 87.21 56861.69 88888.00 2018-07-02 04:39:45.905 183 11486.58 87.20 56861.64 88888.00 2018-07-02 04:39:46.405 183 11486.58 87.14 56861.65 88888.00 2018-07-02 04:39:46.905 183 11486.56 87.17 56861.69 88888.00 2018-07-02 04:39:47.405 183 11486.63 87.25 56861.66 88888.00 2018-07-02 04:39:47.905 183 11486.59 87.21 56861.69 88888.00 2018-07-02 04:39:48.405 183 11486.55 87.20 56861.69 88888.00 2018-07-02 04:39:48.905 183 11486.60 87.17 56861.71 88888.00 2018-07-02 04:39:49.405 183 11486.56 87.17 56861.76 88888.00 2018-07-02 04:39:49.905 183 11486.57 87.17 56861.77 88888.00 2018-07-02 04:39:50.405 183 11486.63 87.17 56861.74 88888.00 2018-07-02 04:39:50.905 183 11486.62 87.15 56861.67 88888.00 2018-07-02 04:39:51.405 183 11486.57 87.16 56861.64 88888.00 2018-07-02 04:39:51.905 183 11486.62 87.20 56861.66 88888.00 2018-07-02 04:39:52.405 183 11486.64 87.22 56861.64 88888.00 2018-07-02 04:39:52.905 183 11486.60 87.20 56861.66 88888.00 2018-07-02 04:39:53.405 183 11486.62 87.15 56861.60 88888.00 2018-07-02 04:39:53.905 183 11486.67 87.13 56861.60 88888.00 2018-07-02 04:39:54.405 183 11486.65 87.16 56861.61 88888.00 2018-07-02 04:39:54.905 183 11486.73 87.20 56861.67 88888.00 2018-07-02 04:39:55.405 183 11486.74 87.16 56861.67 88888.00 2018-07-02 04:39:55.905 183 11486.66 87.16 56861.65 88888.00 2018-07-02 04:39:56.405 183 11486.60 87.23 56861.58 88888.00 2018-07-02 04:39:56.905 183 11486.71 87.21 56861.55 88888.00 2018-07-02 04:39:57.405 183 11486.73 87.20 56861.55 88888.00 2018-07-02 04:39:57.905 183 11486.74 87.22 56861.48 88888.00 2018-07-02 04:39:58.405 183 11486.78 87.23 56861.48 88888.00 2018-07-02 04:39:58.905 183 11486.72 87.21 56861.46 88888.00 2018-07-02 04:39:59.405 183 11486.73 87.22 56861.50 88888.00 2018-07-02 04:39:59.905 183 11486.81 87.23 56861.46 88888.00 2018-07-02 04:40:00.405 183 11486.80 87.25 56861.35 88888.00 2018-07-02 04:40:00.905 183 11486.79 87.26 56861.29 88888.00 2018-07-02 04:40:01.405 183 11486.76 87.17 56861.28 88888.00 2018-07-02 04:40:01.905 183 11486.72 87.15 56861.34 88888.00 2018-07-02 04:40:02.405 183 11486.73 87.17 56861.31 88888.00 2018-07-02 04:40:02.905 183 11486.80 87.20 56861.31 88888.00 2018-07-02 04:40:03.405 183 11486.84 87.19 56861.33 88888.00 2018-07-02 04:40:03.905 183 11486.79 87.22 56861.28 88888.00 2018-07-02 04:40:04.405 183 11486.84 87.19 56861.28 88888.00 2018-07-02 04:40:04.905 183 11486.87 87.17 56861.27 88888.00 2018-07-02 04:40:05.405 183 11486.88 87.19 56861.22 88888.00 2018-07-02 04:40:05.905 183 11486.90 87.25 56861.22 88888.00 2018-07-02 04:40:06.405 183 11486.87 87.21 56861.24 88888.00 2018-07-02 04:40:06.905 183 11486.85 87.21 56861.21 88888.00 2018-07-02 04:40:07.405 183 11486.86 87.22 56861.16 88888.00 2018-07-02 04:40:07.905 183 11486.91 87.23 56861.16 88888.00 2018-07-02 04:40:08.405 183 11486.84 87.20 56861.15 88888.00 2018-07-02 04:40:08.905 183 11486.87 87.17 56861.13 88888.00 2018-07-02 04:40:09.405 183 11486.93 87.20 56861.15 88888.00 2018-07-02 04:40:09.905 183 11486.86 87.19 56861.13 88888.00 2018-07-02 04:40:10.405 183 11486.86 87.17 56861.06 88888.00 2018-07-02 04:40:10.905 183 11486.91 87.14 56861.02 88888.00 2018-07-02 04:40:11.405 183 11486.91 87.10 56861.00 88888.00 2018-07-02 04:40:11.905 183 11486.94 87.14 56860.95 88888.00 2018-07-02 04:40:12.405 183 11486.95 87.13 56860.89 88888.00 2018-07-02 04:40:12.905 183 11486.91 87.08 56860.88 88888.00 2018-07-02 04:40:13.405 183 11486.94 87.10 56860.92 88888.00 2018-07-02 04:40:13.905 183 11486.97 87.12 56860.97 88888.00 2018-07-02 04:40:14.405 183 11486.97 87.08 56860.88 88888.00 2018-07-02 04:40:14.905 183 11486.91 87.13 56860.80 88888.00 2018-07-02 04:40:15.405 183 11486.97 87.15 56860.81 88888.00 2018-07-02 04:40:15.905 183 11486.95 87.12 56860.81 88888.00 2018-07-02 04:40:16.405 183 11486.97 87.09 56860.82 88888.00 2018-07-02 04:40:16.905 183 11486.95 87.08 56860.80 88888.00 2018-07-02 04:40:17.405 183 11486.97 87.06 56860.76 88888.00 2018-07-02 04:40:17.905 183 11487.01 87.14 56860.71 88888.00 2018-07-02 04:40:18.405 183 11487.01 87.09 56860.65 88888.00 2018-07-02 04:40:18.905 183 11487.01 87.02 56860.71 88888.00 2018-07-02 04:40:19.405 183 11486.95 87.02 56860.68 88888.00 2018-07-02 04:40:19.905 183 11486.97 87.07 56860.70 88888.00 2018-07-02 04:40:20.405 183 11487.00 86.99 56860.74 88888.00 2018-07-02 04:40:20.905 183 11486.97 86.96 56860.71 88888.00 2018-07-02 04:40:21.405 183 11487.04 87.05 56860.67 88888.00 2018-07-02 04:40:21.905 183 11487.12 87.03 56860.64 88888.00 2018-07-02 04:40:22.405 183 11487.06 87.00 56860.63 88888.00 2018-07-02 04:40:22.905 183 11487.09 86.99 56860.63 88888.00 2018-07-02 04:40:23.405 183 11487.11 86.94 56860.65 88888.00 2018-07-02 04:40:23.905 183 11487.07 86.94 56860.62 88888.00 2018-07-02 04:40:24.405 183 11487.15 86.94 56860.56 88888.00 2018-07-02 04:40:24.905 183 11487.20 86.98 56860.55 88888.00 2018-07-02 04:40:25.405 183 11487.11 86.93 56860.55 88888.00 2018-07-02 04:40:25.905 183 11487.07 86.94 56860.51 88888.00 2018-07-02 04:40:26.405 183 11487.11 86.94 56860.54 88888.00 2018-07-02 04:40:26.905 183 11487.12 86.91 56860.51 88888.00 2018-07-02 04:40:27.405 183 11487.14 86.92 56860.51 88888.00 2018-07-02 04:40:27.905 183 11487.20 86.91 56860.50 88888.00 2018-07-02 04:40:28.405 183 11487.16 86.85 56860.50 88888.00 2018-07-02 04:40:28.905 183 11487.14 86.83 56860.48 88888.00 2018-07-02 04:40:29.905 183 11487.13 86.86 56860.33 88888.00 2018-07-02 04:40:30.405 183 11487.15 86.85 56860.36 88888.00 2018-07-02 04:40:30.905 183 11487.21 86.86 56860.37 88888.00 2018-07-02 04:40:31.405 183 11487.20 86.91 56860.35 88888.00 2018-07-02 04:40:31.905 183 11487.26 86.86 56860.32 88888.00 2018-07-02 04:40:32.405 183 11487.28 86.85 56860.24 88888.00 2018-07-02 04:40:32.905 183 11487.29 86.81 56860.18 88888.00 2018-07-02 04:40:33.405 183 11487.25 86.76 56860.18 88888.00 2018-07-02 04:40:33.905 183 11487.26 86.78 56860.18 88888.00 2018-07-02 04:40:34.405 183 11487.27 86.73 56860.11 88888.00 2018-07-02 04:40:34.905 183 11487.27 86.74 56860.12 88888.00 2018-07-02 04:40:35.405 183 11487.37 86.78 56860.11 88888.00 2018-07-02 04:40:35.905 183 11487.37 86.74 56860.11 88888.00 2018-07-02 04:40:36.405 183 11487.30 86.71 56860.13 88888.00 2018-07-02 04:40:36.905 183 11487.29 86.74 56860.17 88888.00 2018-07-02 04:40:37.905 183 11487.25 86.65 56860.05 88888.00 2018-07-02 04:40:38.405 183 11487.42 86.67 56860.04 88888.00 2018-07-02 04:40:38.905 183 11487.41 86.65 56860.05 88888.00 2018-07-02 04:40:39.905 183 11487.35 86.54 56859.99 88888.00 2018-07-02 04:40:40.405 183 11487.39 86.52 56859.91 88888.00 2018-07-02 04:40:40.905 183 11487.34 86.49 56859.87 88888.00 2018-07-02 04:40:41.405 183 11487.34 86.48 56859.79 88888.00 2018-07-02 04:40:41.905 183 11487.34 86.48 56859.77 88888.00 2018-07-02 04:40:42.405 183 11487.32 86.42 56859.73 88888.00 2018-07-02 04:40:42.905 183 11487.34 86.33 56859.78 88888.00 2018-07-02 04:40:43.405 183 11487.42 86.28 56859.77 88888.00 2018-07-02 04:40:43.905 183 11487.39 86.25 56859.75 88888.00 2018-07-02 04:40:44.405 183 11487.34 86.24 56859.73 88888.00 2018-07-02 04:40:44.906 183 11487.40 86.25 56859.68 88888.00 2018-07-02 04:40:45.406 183 11487.35 86.17 56859.66 88888.00 2018-07-02 04:40:45.906 183 11487.34 86.23 56859.61 88888.00 2018-07-02 04:40:46.406 183 11487.36 86.27 56859.60 88888.00 2018-07-02 04:40:46.906 183 11487.33 86.21 56859.61 88888.00 2018-07-02 04:40:47.406 183 11487.36 86.17 56859.59 88888.00 2018-07-02 04:40:47.906 183 11487.37 86.15 56859.56 88888.00 2018-07-02 04:40:48.406 183 11487.32 86.14 56859.62 88888.00 2018-07-02 04:40:48.906 183 11487.32 86.11 56859.60 88888.00 2018-07-02 04:40:49.406 183 11487.37 86.06 56859.52 88888.00 2018-07-02 04:40:49.906 183 11487.36 86.04 56859.46 88888.00 2018-07-02 04:40:50.406 183 11487.34 86.00 56859.53 88888.00 2018-07-02 04:40:50.906 183 11487.35 85.98 56859.49 88888.00 2018-07-02 04:40:51.406 183 11487.37 85.98 56859.48 88888.00 2018-07-02 04:40:51.906 183 11487.36 85.91 56859.47 88888.00 2018-07-02 04:40:52.406 183 11487.37 85.90 56859.51 88888.00 2018-07-02 04:40:52.906 183 11487.36 85.89 56859.46 88888.00 2018-07-02 04:40:53.406 183 11487.30 85.86 56859.42 88888.00 2018-07-02 04:40:53.906 183 11487.30 85.85 56859.43 88888.00 2018-07-02 04:40:54.406 183 11487.34 85.78 56859.42 88888.00 2018-07-02 04:40:54.906 183 11487.25 85.74 56859.41 88888.00 2018-07-02 04:40:55.406 183 11487.23 85.77 56859.40 88888.00 2018-07-02 04:40:55.906 183 11487.25 85.74 56859.39 88888.00 2018-07-02 04:40:56.406 183 11487.23 85.76 56859.39 88888.00 2018-07-02 04:40:56.906 183 11487.29 85.77 56859.32 88888.00 2018-07-02 04:40:57.406 183 11487.35 85.73 56859.23 88888.00 2018-07-02 04:40:57.906 183 11487.32 85.71 56859.21 88888.00 2018-07-02 04:40:58.406 183 11487.29 85.73 56859.15 88888.00 2018-07-02 04:40:58.906 183 11487.33 85.72 56859.14 88888.00 2018-07-02 04:40:59.406 183 11487.35 85.67 56859.16 88888.00 2018-07-02 04:40:59.906 183 11487.30 85.65 56859.14 88888.00 2018-07-02 04:41:00.406 183 11487.36 85.60 56859.14 88888.00 2018-07-02 04:41:00.906 183 11487.35 85.56 56859.09 88888.00 2018-07-02 04:41:01.406 183 11487.33 85.55 56859.10 88888.00 2018-07-02 04:41:01.906 183 11487.42 85.58 56859.04 88888.00 2018-07-02 04:41:02.406 183 11487.37 85.58 56858.96 88888.00 2018-07-02 04:41:02.906 183 11487.32 85.57 56858.98 88888.00 2018-07-02 04:41:03.406 183 11487.36 85.53 56859.04 88888.00 2018-07-02 04:41:03.906 183 11487.35 85.50 56859.06 88888.00 2018-07-02 04:41:04.406 183 11487.42 85.49 56859.04 88888.00 2018-07-02 04:41:04.906 183 11487.46 85.49 56859.00 88888.00 2018-07-02 04:41:05.406 183 11487.41 85.51 56858.91 88888.00 2018-07-02 04:41:05.906 183 11487.41 85.52 56858.88 88888.00 2018-07-02 04:41:06.406 183 11487.47 85.50 56858.83 88888.00 2018-07-02 04:41:06.906 183 11487.49 85.47 56858.83 88888.00 2018-07-02 04:41:07.406 183 11487.54 85.52 56858.79 88888.00 2018-07-02 04:41:07.906 183 11487.50 85.50 56858.81 88888.00 2018-07-02 04:41:08.406 183 11487.51 85.46 56858.79 88888.00 2018-07-02 04:41:08.906 183 11487.51 85.43 56858.76 88888.00 2018-07-02 04:41:09.406 183 11487.54 85.44 56858.82 88888.00 2018-07-02 04:41:09.906 183 11487.57 85.36 56858.78 88888.00 2018-07-02 04:41:10.406 183 11487.53 85.35 56858.74 88888.00 2018-07-02 04:41:11.406 183 11487.61 85.35 56858.76 88888.00 2018-07-02 04:41:11.906 183 11487.50 85.33 56858.71 88888.00 2018-07-02 04:41:12.406 183 11487.56 85.39 56858.76 88888.00 2018-07-02 04:41:12.906 183 11487.60 85.36 56858.77 88888.00 2018-07-02 04:41:13.406 183 11487.57 85.28 56858.76 88888.00 2018-07-02 04:41:13.906 183 11487.62 85.28 56858.74 88888.00 2018-07-02 04:41:14.406 183 11487.64 85.30 56858.77 88888.00 2018-07-02 04:41:14.906 183 11487.61 85.31 56858.76 88888.00 2018-07-02 04:41:15.406 183 11487.60 85.35 56858.82 88888.00 2018-07-02 04:41:15.906 183 11487.67 85.30 56858.82 88888.00 2018-07-02 04:41:16.406 183 11487.65 85.31 56858.77 88888.00 2018-07-02 04:41:16.906 183 11487.64 85.36 56858.77 88888.00 2018-07-02 04:41:17.406 183 11487.75 85.29 56858.81 88888.00 2018-07-02 04:41:17.906 183 11487.75 85.23 56858.78 88888.00 2018-07-02 04:41:18.406 183 11487.70 85.19 56858.75 88888.00 2018-07-02 04:41:18.906 183 11487.75 85.19 56858.72 88888.00 2018-07-02 04:41:19.406 183 11487.71 85.16 56858.77 88888.00 2018-07-02 04:41:19.906 183 11487.72 85.16 56858.82 88888.00 2018-07-02 04:41:20.406 183 11487.76 85.21 56858.82 88888.00 2018-07-02 04:41:21.406 183 11487.70 85.25 56858.76 88888.00 2018-07-02 04:41:21.906 183 11487.76 85.26 56858.72 88888.00 2018-07-02 04:41:22.406 183 11487.81 85.21 56858.74 88888.00 2018-07-02 04:41:22.906 183 11487.78 85.17 56858.79 88888.00 2018-07-02 04:41:23.406 183 11487.77 85.21 56858.81 88888.00 2018-07-02 04:41:23.906 183 11487.81 85.22 56858.84 88888.00 2018-07-02 04:41:24.406 183 11487.77 85.21 56858.88 88888.00 2018-07-02 04:41:24.906 183 11487.87 85.18 56858.85 88888.00 2018-07-02 04:41:25.406 183 11487.84 85.15 56858.79 88888.00 2018-07-02 04:41:25.906 183 11487.85 85.13 56858.72 88888.00 2018-07-02 04:41:26.406 183 11487.91 85.17 56858.79 88888.00 2018-07-02 04:41:26.906 183 11487.96 85.15 56858.77 88888.00 2018-07-02 04:41:27.406 183 11487.94 85.21 56858.81 88888.00 2018-07-02 04:41:27.906 183 11487.95 85.21 56858.85 88888.00 2018-07-02 04:41:28.406 183 11487.92 85.13 56858.84 88888.00 2018-07-02 04:41:28.906 183 11487.94 85.15 56858.82 88888.00 2018-07-02 04:41:29.406 183 11487.95 85.17 56858.79 88888.00 2018-07-02 04:41:29.906 183 11488.03 85.23 56858.78 88888.00 2018-07-02 04:41:30.406 183 11487.96 85.19 56858.76 88888.00 2018-07-02 04:41:30.906 183 11487.97 85.21 56858.78 88888.00 2018-07-02 04:41:31.406 183 11487.99 85.21 56858.83 88888.00 2018-07-02 04:41:31.906 183 11487.97 85.21 56858.87 88888.00 2018-07-02 04:41:32.406 183 11487.99 85.21 56858.85 88888.00 2018-07-02 04:41:32.906 183 11487.99 85.18 56858.88 88888.00 2018-07-02 04:41:33.406 183 11488.01 85.16 56858.85 88888.00 2018-07-02 04:41:33.906 183 11488.06 85.16 56858.82 88888.00 2018-07-02 04:41:34.406 183 11488.05 85.13 56858.85 88888.00 2018-07-02 04:41:34.906 183 11487.97 85.13 56858.91 88888.00 2018-07-02 04:41:35.406 183 11487.98 85.13 56858.93 88888.00 2018-07-02 04:41:35.906 183 11488.04 85.15 56858.95 88888.00 2018-07-02 04:41:36.406 183 11488.04 85.17 56858.93 88888.00 2018-07-02 04:41:36.906 183 11488.08 85.23 56858.94 88888.00 2018-07-02 04:41:37.406 183 11488.12 85.21 56858.95 88888.00 2018-07-02 04:41:37.906 183 11488.09 85.17 56858.98 88888.00 2018-07-02 04:41:38.406 183 11488.09 85.12 56859.04 88888.00 2018-07-02 04:41:38.906 183 11488.13 85.15 56859.04 88888.00 2018-07-02 04:41:39.406 183 11488.10 85.19 56859.10 88888.00 2018-07-02 04:41:39.906 183 11488.10 85.22 56859.03 88888.00 2018-07-02 04:41:40.406 183 11488.18 85.22 56859.07 88888.00 2018-07-02 04:41:40.906 183 11488.13 85.19 56859.03 88888.00 2018-07-02 04:41:41.406 183 11488.10 85.18 56859.06 88888.00 2018-07-02 04:41:41.906 183 11488.13 85.16 56859.09 88888.00 2018-07-02 04:41:42.406 183 11488.17 85.11 56859.09 88888.00 2018-07-02 04:41:42.906 183 11488.17 85.12 56859.09 88888.00 2018-07-02 04:41:43.406 183 11488.16 85.16 56859.07 88888.00 2018-07-02 04:41:43.906 183 11488.15 85.15 56859.07 88888.00 2018-07-02 04:41:44.406 183 11488.12 85.17 56859.10 88888.00 2018-07-02 04:41:44.906 183 11488.20 85.13 56859.15 88888.00 2018-07-02 04:41:45.406 183 11488.23 85.08 56859.16 88888.00 2018-07-02 04:41:45.906 183 11488.17 85.05 56859.17 88888.00 2018-07-02 04:41:46.406 183 11488.24 85.03 56859.19 88888.00 2018-07-02 04:41:46.906 183 11488.20 85.01 56859.15 88888.00 2018-07-02 04:41:47.406 183 11488.12 85.10 56859.13 88888.00 2018-07-02 04:41:47.906 183 11488.11 85.05 56859.17 88888.00 2018-07-02 04:41:48.406 183 11488.19 84.96 56859.15 88888.00 2018-07-02 04:41:48.906 183 11488.19 85.02 56859.16 88888.00 2018-07-02 04:41:49.406 183 11488.26 85.08 56859.20 88888.00 2018-07-02 04:41:49.906 183 11488.31 85.06 56859.17 88888.00 2018-07-02 04:41:50.406 183 11488.24 85.09 56859.20 88888.00 2018-07-02 04:41:50.906 183 11488.23 85.09 56859.27 88888.00 2018-07-02 04:41:51.406 183 11488.29 85.11 56859.28 88888.00 2018-07-02 04:41:51.906 183 11488.29 85.11 56859.32 88888.00 2018-07-02 04:41:52.406 183 11488.25 85.10 56859.34 88888.00 2018-07-02 04:41:52.906 183 11488.25 85.09 56859.34 88888.00 2018-07-02 04:41:53.406 183 11488.25 85.09 56859.32 88888.00 2018-07-02 04:41:53.906 183 11488.29 85.12 56859.39 88888.00 2018-07-02 04:41:54.406 183 11488.32 85.12 56859.42 88888.00 2018-07-02 04:41:54.906 183 11488.25 85.13 56859.45 88888.00 2018-07-02 04:41:55.406 183 11488.23 85.17 56859.45 88888.00 2018-07-02 04:41:55.906 183 11488.31 85.17 56859.46 88888.00 2018-07-02 04:41:56.406 183 11488.29 85.21 56859.41 88888.00 2018-07-02 04:41:56.906 183 11488.27 85.26 56859.43 88888.00 2018-07-02 04:41:57.406 183 11488.31 85.23 56859.52 88888.00 2018-07-02 04:41:57.906 183 11488.29 85.15 56859.54 88888.00 2018-07-02 04:41:58.406 183 11488.27 85.16 56859.58 88888.00 2018-07-02 04:41:58.906 183 11488.30 85.18 56859.61 88888.00 2018-07-02 04:41:59.406 183 11488.29 85.13 56859.59 88888.00 2018-07-02 04:41:59.906 183 11488.25 85.18 56859.60 88888.00 2018-07-02 04:42:00.406 183 11488.27 85.18 56859.62 88888.00 2018-07-02 04:42:00.906 183 11488.24 85.19 56859.56 88888.00 2018-07-02 04:42:01.406 183 11488.20 85.19 56859.60 88888.00 2018-07-02 04:42:01.906 183 11488.27 85.19 56859.67 88888.00 2018-07-02 04:42:02.906 183 11488.19 85.19 56859.66 88888.00 2018-07-02 04:42:03.406 183 11488.30 85.16 56859.73 88888.00 2018-07-02 04:42:03.906 183 11488.31 85.16 56859.74 88888.00 2018-07-02 04:42:04.406 183 11488.25 85.25 56859.71 88888.00 2018-07-02 04:42:04.906 183 11488.30 85.25 56859.71 88888.00 2018-07-02 04:42:05.406 183 11488.27 85.22 56859.78 88888.00 2018-07-02 04:42:05.906 183 11488.22 85.22 56859.80 88888.00 2018-07-02 04:42:06.406 183 11488.33 85.23 56859.86 88888.00 2018-07-02 04:42:06.906 183 11488.31 85.25 56859.87 88888.00 2018-07-02 04:42:07.406 183 11488.27 85.30 56859.80 88888.00 2018-07-02 04:42:07.906 183 11488.30 85.35 56859.81 88888.00 2018-07-02 04:42:08.406 183 11488.34 85.33 56859.87 88888.00 2018-07-02 04:42:08.906 183 11488.29 85.28 56859.92 88888.00 2018-07-02 04:42:09.406 183 11488.29 85.35 56859.90 88888.00 2018-07-02 04:42:09.906 183 11488.34 85.37 56859.93 88888.00 2018-07-02 04:42:10.406 183 11488.27 85.38 56859.98 88888.00 2018-07-02 04:42:10.906 183 11488.30 85.38 56859.98 88888.00 2018-07-02 04:42:11.406 183 11488.29 85.37 56859.96 88888.00 2018-07-02 04:42:11.906 183 11488.23 85.31 56859.93 88888.00 2018-07-02 04:42:12.406 183 11488.29 85.32 56859.97 88888.00 2018-07-02 04:42:12.906 183 11488.31 85.35 56860.05 88888.00 2018-07-02 04:42:13.406 183 11488.24 85.35 56860.11 88888.00 2018-07-02 04:42:13.906 183 11488.22 85.32 56860.06 88888.00 2018-07-02 04:42:14.406 183 11488.29 85.33 56860.13 88888.00 2018-07-02 04:42:14.906 183 11488.22 85.33 56860.06 88888.00 2018-07-02 04:42:15.406 183 11488.22 85.37 56860.07 88888.00 2018-07-02 04:42:15.906 183 11488.24 85.37 56860.10 88888.00 2018-07-02 04:42:16.406 183 11488.23 85.32 56860.13 88888.00 2018-07-02 04:42:16.906 183 11488.23 85.36 56860.17 88888.00 2018-07-02 04:42:17.406 183 11488.31 85.37 56860.20 88888.00 2018-07-02 04:42:17.906 183 11488.23 85.38 56860.15 88888.00 2018-07-02 04:42:18.406 183 11488.18 85.40 56860.15 88888.00 2018-07-02 04:42:18.906 183 11488.25 85.38 56860.18 88888.00 2018-07-02 04:42:19.406 183 11488.19 85.39 56860.19 88888.00 2018-07-02 04:42:19.906 183 11488.16 85.39 56860.22 88888.00 2018-07-02 04:42:20.406 183 11488.24 85.42 56860.11 88888.00 2018-07-02 04:42:20.906 183 11488.19 85.42 56860.09 88888.00 2018-07-02 04:42:21.406 183 11488.12 85.38 56860.15 88888.00 2018-07-02 04:42:21.906 183 11488.16 85.32 56860.17 88888.00 2018-07-02 04:42:22.406 183 11488.20 85.33 56860.13 88888.00 2018-07-02 04:42:22.906 183 11488.11 85.36 56860.10 88888.00 2018-07-02 04:42:23.406 183 11488.10 85.35 56860.16 88888.00 2018-07-02 04:42:23.906 183 11488.10 85.37 56860.11 88888.00 2018-07-02 04:42:24.406 183 11488.10 85.42 56860.17 88888.00 2018-07-02 04:42:24.906 183 11488.12 85.43 56860.24 88888.00 2018-07-02 04:42:25.406 183 11488.16 85.37 56860.26 88888.00 2018-07-02 04:42:25.906 183 11488.15 85.32 56860.28 88888.00 2018-07-02 04:42:26.406 183 11488.15 85.35 56860.28 88888.00 2018-07-02 04:42:26.906 183 11488.13 85.38 56860.26 88888.00 2018-07-02 04:42:27.406 183 11488.12 85.32 56860.24 88888.00 2018-07-02 04:42:27.906 183 11488.16 85.37 56860.24 88888.00 2018-07-02 04:42:28.406 183 11488.19 85.38 56860.22 88888.00 2018-07-02 04:42:28.906 183 11488.13 85.36 56860.18 88888.00 2018-07-02 04:42:29.406 183 11488.09 85.37 56860.16 88888.00 2018-07-02 04:42:29.906 183 11488.13 85.39 56860.20 88888.00 2018-07-02 04:42:30.406 183 11488.06 85.42 56860.23 88888.00 2018-07-02 04:42:30.906 183 11488.08 85.44 56860.26 88888.00 2018-07-02 04:42:31.406 183 11488.16 85.40 56860.25 88888.00 2018-07-02 04:42:31.906 183 11488.06 85.44 56860.25 88888.00 2018-07-02 04:42:32.406 183 11488.03 85.47 56860.24 88888.00 2018-07-02 04:42:32.906 183 11488.10 85.44 56860.25 88888.00 2018-07-02 04:42:33.406 183 11488.09 85.39 56860.26 88888.00 2018-07-02 04:42:34.406 183 11488.06 85.37 56860.36 88888.00 2018-07-02 04:42:34.906 183 11488.05 85.32 56860.37 88888.00 2018-07-02 04:42:35.406 183 11487.97 85.33 56860.37 88888.00 2018-07-02 04:42:35.906 183 11488.02 85.29 56860.41 88888.00 2018-07-02 04:42:36.406 183 11487.98 85.30 56860.43 88888.00 2018-07-02 04:42:36.906 183 11487.97 85.35 56860.43 88888.00 2018-07-02 04:42:37.406 183 11488.01 85.35 56860.45 88888.00 2018-07-02 04:42:37.906 183 11487.99 85.30 56860.42 88888.00 2018-07-02 04:42:38.406 183 11487.96 85.38 56860.39 88888.00 2018-07-02 04:42:38.906 183 11487.98 85.40 56860.39 88888.00 2018-07-02 04:42:39.407 183 11487.97 85.32 56860.45 88888.00 2018-07-02 04:42:39.907 183 11487.98 85.36 56860.44 88888.00 2018-07-02 04:42:40.407 183 11488.03 85.39 56860.47 88888.00 2018-07-02 04:42:40.907 183 11487.98 85.36 56860.48 88888.00 2018-07-02 04:42:41.407 183 11487.96 85.33 56860.47 88888.00 2018-07-02 04:42:41.907 183 11487.92 85.40 56860.49 88888.00 2018-07-02 04:42:42.407 183 11487.91 85.40 56860.51 88888.00 2018-07-02 04:42:42.907 183 11487.98 85.38 56860.56 88888.00 2018-07-02 04:42:43.407 183 11488.02 85.37 56860.50 88888.00 2018-07-02 04:42:43.907 183 11488.05 85.43 56860.50 88888.00 2018-07-02 04:42:44.407 183 11488.05 85.40 56860.52 88888.00 2018-07-02 04:42:44.907 183 11488.04 85.37 56860.52 88888.00 2018-07-02 04:42:45.407 183 11488.03 85.39 56860.56 88888.00 2018-07-02 04:42:45.907 183 11487.98 85.42 56860.56 88888.00 2018-07-02 04:42:46.407 183 11488.01 85.44 56860.56 88888.00 2018-07-02 04:42:46.907 183 11488.08 85.42 56860.61 88888.00 2018-07-02 04:42:47.407 183 11488.02 85.39 56860.64 88888.00 2018-07-02 04:42:47.907 183 11487.99 85.39 56860.70 88888.00 2018-07-02 04:42:48.407 183 11488.03 85.43 56860.71 88888.00 2018-07-02 04:42:48.907 183 11487.98 85.45 56860.70 88888.00 2018-07-02 04:42:49.407 183 11487.97 85.45 56860.69 88888.00 2018-07-02 04:42:49.907 183 11488.03 85.42 56860.73 88888.00 2018-07-02 04:42:50.407 183 11487.97 85.40 56860.75 88888.00 2018-07-02 04:42:50.907 183 11487.97 85.42 56860.81 88888.00 2018-07-02 04:42:51.407 183 11487.95 85.38 56860.82 88888.00 2018-07-02 04:42:51.907 183 11487.95 85.36 56860.82 88888.00 2018-07-02 04:42:52.407 183 11487.95 85.38 56860.82 88888.00 2018-07-02 04:42:52.907 183 11488.11 85.36 56860.78 88888.00 2018-07-02 04:42:53.407 183 11488.05 85.37 56860.84 88888.00 2018-07-02 04:42:53.907 183 11488.04 85.43 56860.93 88888.00 2018-07-02 04:42:54.407 183 11488.05 85.44 56860.93 88888.00 2018-07-02 04:42:54.907 183 11488.08 85.46 56860.92 88888.00 2018-07-02 04:42:55.407 183 11488.02 85.46 56860.90 88888.00 2018-07-02 04:42:55.907 183 11488.08 85.49 56860.92 88888.00 2018-07-02 04:42:56.407 183 11488.10 85.47 56860.96 88888.00 2018-07-02 04:42:56.907 183 11488.08 85.44 56860.97 88888.00 2018-07-02 04:42:57.407 183 11488.10 85.47 56861.05 88888.00 2018-07-02 04:42:57.907 183 11488.09 85.49 56861.07 88888.00 2018-07-02 04:42:58.407 183 11488.02 85.42 56861.05 88888.00 2018-07-02 04:42:58.907 183 11488.08 85.46 56861.07 88888.00 2018-07-02 04:42:59.407 183 11488.09 85.43 56861.12 88888.00 2018-07-02 04:42:59.907 183 11488.03 85.39 56861.13 88888.00 2018-07-02 04:43:00.407 183 11488.04 85.44 56861.18 88888.00 2018-07-02 04:43:00.907 183 11488.10 85.43 56861.16 88888.00 2018-07-02 04:43:01.407 183 11488.03 85.44 56861.24 88888.00 2018-07-02 04:43:01.907 183 11488.04 85.46 56861.21 88888.00 2018-07-02 04:43:02.407 183 11488.05 85.42 56861.20 88888.00 2018-07-02 04:43:02.907 183 11487.99 85.39 56861.21 88888.00 2018-07-02 04:43:03.407 183 11487.98 85.44 56861.29 88888.00 2018-07-02 04:43:03.907 183 11488.03 85.43 56861.29 88888.00 2018-07-02 04:43:04.407 183 11487.94 85.44 56861.26 88888.00 2018-07-02 04:43:04.907 183 11487.96 85.53 56861.33 88888.00 2018-07-02 04:43:05.907 183 11488.02 85.47 56861.37 88888.00 2018-07-02 04:43:06.407 183 11488.04 85.49 56861.34 88888.00 2018-07-02 04:43:06.907 183 11488.06 85.50 56861.32 88888.00 2018-07-02 04:43:07.407 183 11488.06 85.51 56861.34 88888.00 2018-07-02 04:43:07.907 183 11488.10 85.46 56861.39 88888.00 2018-07-02 04:43:08.407 183 11488.11 85.49 56861.51 88888.00 2018-07-02 04:43:08.907 183 11488.09 85.53 56861.51 88888.00 2018-07-02 04:43:09.407 183 11488.13 85.51 56861.51 88888.00 2018-07-02 04:43:09.907 183 11488.17 85.51 56861.55 88888.00 2018-07-02 04:43:10.407 183 11488.13 85.50 56861.53 88888.00 2018-07-02 04:43:10.907 183 11488.11 85.52 56861.55 88888.00 2018-07-02 04:43:11.407 183 11488.13 85.55 56861.55 88888.00 2018-07-02 04:43:11.907 183 11488.20 85.57 56861.59 88888.00 2018-07-02 04:43:12.407 183 11488.11 85.62 56861.58 88888.00 2018-07-02 04:43:12.907 183 11488.09 85.63 56861.55 88888.00 2018-07-02 04:43:13.907 183 11488.05 85.60 56861.53 88888.00 2018-07-02 04:43:14.407 183 11488.12 85.62 56861.54 88888.00 2018-07-02 04:43:14.907 183 11488.19 85.63 56861.60 88888.00 2018-07-02 04:43:15.407 183 11488.15 85.64 56861.67 88888.00 2018-07-02 04:43:15.907 183 11488.17 85.66 56861.67 88888.00 2018-07-02 04:43:16.407 183 11488.20 85.64 56861.69 88888.00 2018-07-02 04:43:16.907 183 11488.13 85.60 56861.63 88888.00 2018-07-02 04:43:17.407 183 11488.16 85.65 56861.69 88888.00 2018-07-02 04:43:17.907 183 11488.22 85.63 56861.69 88888.00 2018-07-02 04:43:18.407 183 11488.13 85.58 56861.72 88888.00 2018-07-02 04:43:18.907 183 11488.09 85.58 56861.74 88888.00 2018-07-02 04:43:19.407 183 11488.19 85.59 56861.70 88888.00 2018-07-02 04:43:19.907 183 11488.17 85.59 56861.71 88888.00 2018-07-02 04:43:20.407 183 11488.18 85.60 56861.69 88888.00 2018-07-02 04:43:20.907 183 11488.31 85.55 56861.69 88888.00 2018-07-02 04:43:21.407 183 11488.31 85.46 56861.67 88888.00 2018-07-02 04:43:21.907 183 11488.26 85.49 56861.72 88888.00 2018-07-02 04:43:22.407 183 11488.34 85.55 56861.74 88888.00 2018-07-02 04:43:22.907 183 11488.36 85.56 56861.72 88888.00 2018-07-02 04:43:23.907 183 11488.31 85.62 56861.73 88888.00 2018-07-02 04:43:24.407 183 11488.40 85.65 56861.77 88888.00 2018-07-02 04:43:24.907 183 11488.30 85.70 56861.80 88888.00 2018-07-02 04:43:25.407 183 11488.31 85.71 56861.77 88888.00 2018-07-02 04:43:25.907 183 11488.39 85.71 56861.82 88888.00 2018-07-02 04:43:26.407 183 11488.33 85.67 56861.86 88888.00 2018-07-02 04:43:26.907 183 11488.32 85.70 56861.82 88888.00 2018-07-02 04:43:27.407 183 11488.40 85.66 56861.83 88888.00 2018-07-02 04:43:27.907 183 11488.38 85.63 56861.85 88888.00 2018-07-02 04:43:28.407 183 11488.34 85.67 56861.83 88888.00 2018-07-02 04:43:28.907 183 11488.43 85.69 56861.82 88888.00 2018-07-02 04:43:29.407 183 11488.40 85.69 56861.89 88888.00 2018-07-02 04:43:29.907 183 11488.40 85.67 56861.92 88888.00 2018-07-02 04:43:30.407 183 11488.45 85.60 56861.89 88888.00 2018-07-02 04:43:30.907 183 11488.44 85.60 56861.86 88888.00 2018-07-02 04:43:31.407 183 11488.40 85.64 56861.92 88888.00 2018-07-02 04:43:31.907 183 11488.46 85.65 56861.92 88888.00 2018-07-02 04:43:32.407 183 11488.47 85.59 56861.85 88888.00 2018-07-02 04:43:32.907 183 11488.44 85.63 56861.95 88888.00 2018-07-02 04:43:33.407 183 11488.46 85.65 56861.93 88888.00 2018-07-02 04:43:33.907 183 11488.47 85.70 56861.89 88888.00 2018-07-02 04:43:34.407 183 11488.45 85.66 56861.90 88888.00 2018-07-02 04:43:34.907 183 11488.50 85.63 56861.90 88888.00 2018-07-02 04:43:35.407 183 11488.46 85.57 56861.87 88888.00 2018-07-02 04:43:35.907 183 11488.48 85.60 56861.90 88888.00 2018-07-02 04:43:36.407 183 11488.46 85.64 56861.92 88888.00 2018-07-02 04:43:36.907 183 11488.47 85.63 56861.86 88888.00 2018-07-02 04:43:37.407 183 11488.44 85.65 56861.89 88888.00 2018-07-02 04:43:37.907 183 11488.48 85.63 56861.85 88888.00 2018-07-02 04:43:38.407 183 11488.51 85.58 56861.84 88888.00 2018-07-02 04:43:38.907 183 11488.53 85.55 56861.86 88888.00 2018-07-02 04:43:39.407 183 11488.53 85.60 56861.93 88888.00 2018-07-02 04:43:39.907 183 11488.59 85.62 56861.92 88888.00 2018-07-02 04:43:40.407 183 11488.57 85.66 56861.92 88888.00 2018-07-02 04:43:40.907 183 11488.58 85.64 56861.90 88888.00 2018-07-02 04:43:41.407 183 11488.54 85.63 56861.83 88888.00 2018-07-02 04:43:41.907 183 11488.50 85.65 56861.84 88888.00 2018-07-02 04:43:42.407 183 11488.54 85.65 56861.89 88888.00 2018-07-02 04:43:42.907 183 11488.64 85.63 56861.85 88888.00 2018-07-02 04:43:43.407 183 11488.60 85.62 56861.83 88888.00 2018-07-02 04:43:43.907 183 11488.55 85.63 56861.83 88888.00 2018-07-02 04:43:44.407 183 11488.60 85.64 56861.83 88888.00 2018-07-02 04:43:44.907 183 11488.60 85.65 56861.85 88888.00 2018-07-02 04:43:45.407 183 11488.62 85.65 56861.80 88888.00 2018-07-02 04:43:45.907 183 11488.65 85.67 56861.79 88888.00 2018-07-02 04:43:46.407 183 11488.67 85.63 56861.87 88888.00 2018-07-02 04:43:47.407 183 11488.69 85.64 56861.92 88888.00 2018-07-02 04:43:47.907 183 11488.73 85.59 56861.87 88888.00 2018-07-02 04:43:48.407 183 11488.68 85.60 56861.79 88888.00 2018-07-02 04:43:48.907 183 11488.72 85.62 56861.83 88888.00 2018-07-02 04:43:49.407 183 11488.78 85.59 56861.82 88888.00 2018-07-02 04:43:49.907 183 11488.78 85.57 56861.86 88888.00 2018-07-02 04:43:50.407 183 11488.79 85.55 56861.89 88888.00 2018-07-02 04:43:50.907 183 11488.72 85.53 56861.89 88888.00 2018-07-02 04:43:51.407 183 11488.69 85.53 56861.89 88888.00 2018-07-02 04:43:51.907 183 11488.75 85.56 56861.92 88888.00 2018-07-02 04:43:52.407 183 11488.78 85.58 56861.90 88888.00 2018-07-02 04:43:52.907 183 11488.72 85.56 56861.92 88888.00 2018-07-02 04:43:53.407 183 11488.76 85.57 56861.92 88888.00 2018-07-02 04:43:53.907 183 11488.80 85.56 56861.93 88888.00 2018-07-02 04:43:54.407 183 11488.75 85.55 56861.96 88888.00 2018-07-02 04:43:54.907 183 11488.73 85.52 56861.95 88888.00 2018-07-02 04:43:55.407 183 11488.79 85.53 56861.95 88888.00 2018-07-02 04:43:55.907 183 11488.75 85.52 56861.91 88888.00 2018-07-02 04:43:56.407 183 11488.75 85.57 56861.91 88888.00 2018-07-02 04:43:57.407 183 11488.78 85.55 56861.96 88888.00 2018-07-02 04:43:57.907 183 11488.78 85.60 56861.95 88888.00 2018-07-02 04:43:58.407 183 11488.83 85.58 56861.96 88888.00 2018-07-02 04:43:58.907 183 11488.79 85.53 56861.92 88888.00 2018-07-02 04:43:59.407 183 11488.74 85.56 56861.85 88888.00 2018-07-02 04:43:59.907 183 11488.75 85.53 56861.83 88888.00 2018-07-02 04:44:00.407 183 11488.75 85.51 56861.80 88888.00 2018-07-02 04:44:00.907 183 11488.71 85.55 56861.89 88888.00 2018-07-02 04:44:01.407 183 11488.74 85.57 56861.91 88888.00 2018-07-02 04:44:01.907 183 11488.71 85.53 56861.84 88888.00 2018-07-02 04:44:02.407 183 11488.68 85.50 56861.82 88888.00 2018-07-02 04:44:02.907 183 11488.65 85.52 56861.84 88888.00 2018-07-02 04:44:03.407 183 11488.65 85.50 56861.91 88888.00 2018-07-02 04:44:03.907 183 11488.64 85.47 56861.85 88888.00 2018-07-02 04:44:04.407 183 11488.69 85.47 56861.83 88888.00 2018-07-02 04:44:04.907 183 11488.71 85.46 56861.86 88888.00 2018-07-02 04:44:05.407 183 11488.61 85.46 56861.87 88888.00 2018-07-02 04:44:05.907 183 11488.60 85.43 56861.89 88888.00 2018-07-02 04:44:06.407 183 11488.68 85.46 56861.89 88888.00 2018-07-02 04:44:06.907 183 11488.62 85.44 56861.86 88888.00 2018-07-02 04:44:07.407 183 11488.61 85.46 56861.87 88888.00 2018-07-02 04:44:07.907 183 11488.64 85.43 56861.86 88888.00 2018-07-02 04:44:08.407 183 11488.60 85.44 56861.85 88888.00 2018-07-02 04:44:08.907 183 11488.58 85.42 56861.85 88888.00 2018-07-02 04:44:09.407 183 11488.59 85.45 56861.80 88888.00 2018-07-02 04:44:09.907 183 11488.55 85.39 56861.85 88888.00 2018-07-02 04:44:10.407 183 11488.54 85.35 56861.84 88888.00 2018-07-02 04:44:10.907 183 11488.55 85.40 56861.85 88888.00 2018-07-02 04:44:11.407 183 11488.51 85.45 56861.86 88888.00 2018-07-02 04:44:11.907 183 11488.55 85.49 56861.89 88888.00 2018-07-02 04:44:12.407 183 11488.65 85.44 56861.89 88888.00 2018-07-02 04:44:12.907 183 11488.55 85.30 56861.93 88888.00 2018-07-02 04:44:13.407 183 11488.48 85.29 56861.89 88888.00 2018-07-02 04:44:13.907 183 11488.51 85.35 56861.97 88888.00 2018-07-02 04:44:14.407 183 11488.52 85.37 56861.98 88888.00 2018-07-02 04:44:14.907 183 11488.47 85.33 56861.93 88888.00 2018-07-02 04:44:15.407 183 11488.50 85.29 56861.95 88888.00 2018-07-02 04:44:15.907 183 11488.53 85.31 56861.95 88888.00 2018-07-02 04:44:16.407 183 11488.45 85.29 56861.96 88888.00 2018-07-02 04:44:16.907 183 11488.51 85.29 56861.93 88888.00 2018-07-02 04:44:17.407 183 11488.53 85.26 56861.86 88888.00 2018-07-02 04:44:17.907 183 11488.41 85.25 56861.85 88888.00 2018-07-02 04:44:18.407 183 11488.47 85.23 56861.89 88888.00 2018-07-02 04:44:18.907 183 11488.50 85.28 56861.91 88888.00 2018-07-02 04:44:19.407 183 11488.44 85.30 56861.91 88888.00 2018-07-02 04:44:19.907 183 11488.41 85.29 56861.90 88888.00 2018-07-02 04:44:20.407 183 11488.48 85.23 56861.97 88888.00 2018-07-02 04:44:20.907 183 11488.48 85.24 56861.97 88888.00 2018-07-02 04:44:21.407 183 11488.51 85.24 56862.01 88888.00 2018-07-02 04:44:21.907 183 11488.51 85.19 56861.93 88888.00 2018-07-02 04:44:22.407 183 11488.45 85.24 56861.92 88888.00 2018-07-02 04:44:22.907 183 11488.50 85.23 56861.86 88888.00 2018-07-02 04:44:23.407 183 11488.52 85.15 56861.85 88888.00 2018-07-02 04:44:23.907 183 11488.43 85.15 56861.89 88888.00 2018-07-02 04:44:24.407 183 11488.37 85.18 56861.86 88888.00 2018-07-02 04:44:24.907 183 11488.40 85.21 56861.89 88888.00 2018-07-02 04:44:25.407 183 11488.38 85.19 56861.89 88888.00 2018-07-02 04:44:25.907 183 11488.33 85.22 56861.87 88888.00 2018-07-02 04:44:26.407 183 11488.38 85.25 56861.85 88888.00 2018-07-02 04:44:26.907 183 11488.38 85.22 56861.86 88888.00 2018-07-02 04:44:27.407 183 11488.31 85.19 56861.86 88888.00 2018-07-02 04:44:27.907 183 11488.30 85.19 56861.89 88888.00 2018-07-02 04:44:28.907 183 11488.23 85.11 56861.90 88888.00 2018-07-02 04:44:29.407 183 11488.29 85.09 56861.91 88888.00 2018-07-02 04:44:29.907 183 11488.25 85.06 56861.87 88888.00 2018-07-02 04:44:30.407 183 11488.19 85.09 56861.90 88888.00 2018-07-02 04:44:30.907 183 11488.23 85.08 56861.86 88888.00 2018-07-02 04:44:31.407 183 11488.22 85.10 56861.90 88888.00 2018-07-02 04:44:31.907 183 11488.17 85.12 56861.86 88888.00 2018-07-02 04:44:32.407 183 11488.20 85.09 56861.87 88888.00 2018-07-02 04:44:32.907 183 11488.24 85.04 56861.86 88888.00 2018-07-02 04:44:33.407 183 11488.18 85.02 56861.89 88888.00 2018-07-02 04:44:33.907 183 11488.18 85.05 56861.89 88888.00 2018-07-02 04:44:34.407 183 11488.20 85.03 56861.87 88888.00 2018-07-02 04:44:34.907 183 11488.13 85.01 56861.85 88888.00 2018-07-02 04:44:35.407 183 11488.11 85.01 56861.85 88888.00 2018-07-02 04:44:35.907 183 11488.13 84.96 56861.86 88888.00 2018-07-02 04:44:36.407 183 11488.08 84.96 56861.86 88888.00 2018-07-02 04:44:36.907 183 11488.09 84.96 56861.79 88888.00 2018-07-02 04:44:37.407 183 11488.11 84.99 56861.73 88888.00 2018-07-02 04:44:37.907 183 11488.09 85.04 56861.63 88888.00 2018-07-02 04:44:38.907 183 11488.04 85.05 56861.64 88888.00 2018-07-02 04:44:39.407 183 11487.97 85.03 56861.64 88888.00 2018-07-02 04:44:39.907 183 11487.92 85.03 56861.64 88888.00 2018-07-02 04:44:40.407 183 11487.97 85.05 56861.60 88888.00 2018-07-02 04:44:40.907 183 11487.94 85.06 56861.60 88888.00 2018-07-02 04:44:41.407 183 11487.90 85.08 56861.60 88888.00 2018-07-02 04:44:41.907 183 11487.97 85.08 56861.57 88888.00 2018-07-02 04:44:42.407 183 11487.96 85.04 56861.59 88888.00 2018-07-02 04:44:42.907 183 11487.90 85.06 56861.58 88888.00 2018-07-02 04:44:43.407 183 11487.94 85.11 56861.64 88888.00 2018-07-02 04:44:43.907 183 11487.90 85.05 56861.63 88888.00 2018-07-02 04:44:44.407 183 11487.84 84.99 56861.54 88888.00 2018-07-02 04:44:44.907 183 11487.85 85.04 56861.54 88888.00 2018-07-02 04:44:45.407 183 11487.92 85.06 56861.55 88888.00 2018-07-02 04:44:45.907 183 11487.89 85.06 56861.58 88888.00 2018-07-02 04:44:46.908 183 11487.88 84.98 56861.60 88888.00 2018-07-02 04:44:47.408 183 11487.81 84.94 56861.57 88888.00 2018-07-02 04:44:47.908 183 11487.75 84.95 56861.60 88888.00 2018-07-02 04:44:48.408 183 11487.83 84.96 56861.57 88888.00 2018-07-02 04:44:48.908 183 11487.82 84.98 56861.55 88888.00 2018-07-02 04:44:49.408 183 11487.77 84.98 56861.58 88888.00 2018-07-02 04:44:49.908 183 11487.84 84.97 56861.53 88888.00 2018-07-02 04:44:50.408 183 11487.75 84.98 56861.50 88888.00 2018-07-02 04:44:50.908 183 11487.75 84.98 56861.46 88888.00 2018-07-02 04:44:51.408 183 11487.75 84.98 56861.50 88888.00 2018-07-02 04:44:51.908 183 11487.70 84.94 56861.53 88888.00 2018-07-02 04:44:52.408 183 11487.67 84.92 56861.54 88888.00 2018-07-02 04:44:52.908 183 11487.74 84.92 56861.57 88888.00 2018-07-02 04:44:53.408 183 11487.69 84.89 56861.61 88888.00 2018-07-02 04:44:53.908 183 11487.69 84.90 56861.57 88888.00 2018-07-02 04:44:54.408 183 11487.75 84.89 56861.55 88888.00 2018-07-02 04:44:54.908 183 11487.75 84.85 56861.52 88888.00 2018-07-02 04:44:55.408 183 11487.76 84.88 56861.53 88888.00 2018-07-02 04:44:55.908 183 11487.84 84.85 56861.46 88888.00 2018-07-02 04:44:56.408 183 11487.79 84.83 56861.45 88888.00 2018-07-02 04:44:56.908 183 11487.70 84.82 56861.47 88888.00 2018-07-02 04:44:57.408 183 11487.75 84.83 56861.45 88888.00 2018-07-02 04:44:57.908 183 11487.74 84.84 56861.41 88888.00 2018-07-02 04:44:58.408 183 11487.71 84.87 56861.41 88888.00 2018-07-02 04:44:58.908 183 11487.71 84.83 56861.42 88888.00 2018-07-02 04:44:59.408 183 11487.68 84.81 56861.42 88888.00 2018-07-02 04:44:59.908 183 11487.63 84.81 56861.39 88888.00 2018-07-02 04:45:00.408 183 11487.67 84.83 56861.39 88888.00 2018-07-02 04:45:00.908 183 11487.71 84.79 56861.40 88888.00 2018-07-02 04:45:01.408 183 11487.64 84.77 56861.41 88888.00 2018-07-02 04:45:01.908 183 11487.65 84.76 56861.32 88888.00 2018-07-02 04:45:02.408 183 11487.71 84.77 56861.28 88888.00 2018-07-02 04:45:02.908 183 11487.68 84.77 56861.26 88888.00 2018-07-02 04:45:03.408 183 11487.70 84.75 56861.28 88888.00 2018-07-02 04:45:03.908 183 11487.71 84.71 56861.27 88888.00 2018-07-02 04:45:04.408 183 11487.62 84.76 56861.26 88888.00 2018-07-02 04:45:04.908 183 11487.63 84.75 56861.31 88888.00 2018-07-02 04:45:05.408 183 11487.65 84.71 56861.25 88888.00 2018-07-02 04:45:05.908 183 11487.63 84.69 56861.21 88888.00 2018-07-02 04:45:06.408 183 11487.63 84.70 56861.22 88888.00 2018-07-02 04:45:06.908 183 11487.67 84.68 56861.24 88888.00 2018-07-02 04:45:07.408 183 11487.62 84.64 56861.22 88888.00 2018-07-02 04:45:07.908 183 11487.61 84.63 56861.21 88888.00 2018-07-02 04:45:08.408 183 11487.64 84.64 56861.26 88888.00 2018-07-02 04:45:08.908 183 11487.60 84.58 56861.27 88888.00 2018-07-02 04:45:09.408 183 11487.60 84.60 56861.27 88888.00 2018-07-02 04:45:09.908 183 11487.60 84.61 56861.22 88888.00 2018-07-02 04:45:10.408 183 11487.56 84.62 56861.20 88888.00 2018-07-02 04:45:10.908 183 11487.53 84.61 56861.19 88888.00 2018-07-02 04:45:11.408 183 11487.60 84.63 56861.15 88888.00 2018-07-02 04:45:11.908 183 11487.60 84.61 56861.22 88888.00 2018-07-02 04:45:12.408 183 11487.56 84.63 56861.27 88888.00 2018-07-02 04:45:12.908 183 11487.62 84.62 56861.21 88888.00 2018-07-02 04:45:13.408 183 11487.57 84.58 56861.21 88888.00 2018-07-02 04:45:13.908 183 11487.55 84.61 56861.24 88888.00 2018-07-02 04:45:14.408 183 11487.61 84.63 56861.26 88888.00 2018-07-02 04:45:14.908 183 11487.60 84.55 56861.22 88888.00 2018-07-02 04:45:15.408 183 11487.57 84.56 56861.19 88888.00 2018-07-02 04:45:15.908 183 11487.62 84.57 56861.19 88888.00 2018-07-02 04:45:16.408 183 11487.62 84.61 56861.16 88888.00 2018-07-02 04:45:16.908 183 11487.58 84.60 56861.10 88888.00 2018-07-02 04:45:17.408 183 11487.64 84.62 56861.09 88888.00 2018-07-02 04:45:17.908 183 11487.65 84.60 56861.12 88888.00 2018-07-02 04:45:18.408 183 11487.57 84.56 56861.07 88888.00 2018-07-02 04:45:18.908 183 11487.61 84.56 56861.08 88888.00 2018-07-02 04:45:19.408 183 11487.68 84.57 56861.10 88888.00 2018-07-02 04:45:20.408 183 11487.61 84.49 56861.20 88888.00 2018-07-02 04:45:20.908 183 11487.67 84.48 56861.26 88888.00 2018-07-02 04:45:21.408 183 11487.65 84.40 56861.22 88888.00 2018-07-02 04:45:21.908 183 11487.70 84.40 56861.24 88888.00 2018-07-02 04:45:22.408 183 11487.72 84.43 56861.25 88888.00 2018-07-02 04:45:22.908 183 11487.65 84.43 56861.25 88888.00 2018-07-02 04:45:23.408 183 11487.61 84.44 56861.22 88888.00 2018-07-02 04:45:23.908 183 11487.68 84.44 56861.22 88888.00 2018-07-02 04:45:24.408 183 11487.64 84.44 56861.21 88888.00 2018-07-02 04:45:24.908 183 11487.62 84.44 56861.27 88888.00 2018-07-02 04:45:25.408 183 11487.67 84.43 56861.21 88888.00 2018-07-02 04:45:25.908 183 11487.63 84.43 56861.14 88888.00 2018-07-02 04:45:26.408 183 11487.65 84.47 56861.14 88888.00 2018-07-02 04:45:26.908 183 11487.69 84.43 56861.15 88888.00 2018-07-02 04:45:27.408 183 11487.63 84.38 56861.15 88888.00 2018-07-02 04:45:27.908 183 11487.62 84.42 56861.16 88888.00 2018-07-02 04:45:28.408 183 11487.62 84.43 56861.16 88888.00 2018-07-02 04:45:28.908 183 11487.64 84.41 56861.12 88888.00 2018-07-02 04:45:29.408 183 11487.60 84.37 56861.14 88888.00 2018-07-02 04:45:29.908 183 11487.61 84.42 56861.15 88888.00 2018-07-02 04:45:30.408 183 11487.58 84.37 56861.10 88888.00 2018-07-02 04:45:30.908 183 11487.54 84.37 56861.15 88888.00 2018-07-02 04:45:31.408 183 11487.54 84.37 56861.16 88888.00 2018-07-02 04:45:31.908 183 11487.60 84.38 56861.19 88888.00 2018-07-02 04:45:32.408 183 11487.55 84.41 56861.18 88888.00 2018-07-02 04:45:32.908 183 11487.54 84.40 56861.14 88888.00 2018-07-02 04:45:33.408 183 11487.58 84.37 56861.18 88888.00 2018-07-02 04:45:33.908 183 11487.50 84.43 56861.16 88888.00 2018-07-02 04:45:34.408 183 11487.47 84.43 56861.13 88888.00 2018-07-02 04:45:34.908 183 11487.51 84.37 56861.15 88888.00 2018-07-02 04:45:35.408 183 11487.46 84.36 56861.19 88888.00 2018-07-02 04:45:35.908 183 11487.46 84.38 56861.24 88888.00 2018-07-02 04:45:36.408 183 11487.49 84.35 56861.22 88888.00 2018-07-02 04:45:36.908 183 11487.44 84.36 56861.25 88888.00 2018-07-02 04:45:37.408 183 11487.43 84.36 56861.26 88888.00 2018-07-02 04:45:37.908 183 11487.49 84.41 56861.25 88888.00 2018-07-02 04:45:38.408 183 11487.47 84.44 56861.25 88888.00 2018-07-02 04:45:38.908 183 11487.41 84.40 56861.27 88888.00 2018-07-02 04:45:39.408 183 11487.46 84.37 56861.25 88888.00 2018-07-02 04:45:39.908 183 11487.44 84.36 56861.21 88888.00 2018-07-02 04:45:40.408 183 11487.39 84.37 56861.27 88888.00 2018-07-02 04:45:40.908 183 11487.39 84.37 56861.31 88888.00 2018-07-02 04:45:41.408 183 11487.36 84.37 56861.29 88888.00 2018-07-02 04:45:41.908 183 11487.29 84.38 56861.40 88888.00 2018-07-02 04:45:42.408 183 11487.32 84.41 56861.44 88888.00 2018-07-02 04:45:42.908 183 11487.30 84.40 56861.38 88888.00 2018-07-02 04:45:43.408 183 11487.27 84.45 56861.31 88888.00 2018-07-02 04:45:43.908 183 11487.29 84.47 56861.33 88888.00 2018-07-02 04:45:44.408 183 11487.28 84.47 56861.37 88888.00 2018-07-02 04:45:44.908 183 11487.23 84.48 56861.37 88888.00 2018-07-02 04:45:45.408 183 11487.23 84.49 56861.41 88888.00 2018-07-02 04:45:45.908 183 11487.29 84.45 56861.45 88888.00 2018-07-02 04:45:46.408 183 11487.27 84.43 56861.42 88888.00 2018-07-02 04:45:46.908 183 11487.29 84.45 56861.40 88888.00 2018-07-02 04:45:47.408 183 11487.27 84.47 56861.39 88888.00 2018-07-02 04:45:47.908 183 11487.19 84.44 56861.44 88888.00 2018-07-02 04:45:48.408 183 11487.25 84.42 56861.45 88888.00 2018-07-02 04:45:48.908 183 11487.26 84.44 56861.47 88888.00 2018-07-02 04:45:49.408 183 11487.14 84.43 56861.53 88888.00 2018-07-02 04:45:49.908 183 11487.18 84.43 56861.54 88888.00 2018-07-02 04:45:50.408 183 11487.21 84.43 56861.52 88888.00 2018-07-02 04:45:50.908 183 11487.18 84.42 56861.48 88888.00 2018-07-02 04:45:51.408 183 11487.18 84.50 56861.53 88888.00 2018-07-02 04:45:51.908 183 11487.18 84.49 56861.61 88888.00 2018-07-02 04:45:52.408 183 11487.09 84.43 56861.63 88888.00 2018-07-02 04:45:52.908 183 11487.12 84.43 56861.61 88888.00 2018-07-02 04:45:53.408 183 11487.21 84.42 56861.60 88888.00 2018-07-02 04:45:53.908 183 11487.16 84.40 56861.63 88888.00 2018-07-02 04:45:54.408 183 11487.14 84.38 56861.61 88888.00 2018-07-02 04:45:54.908 183 11487.19 84.38 56861.60 88888.00 2018-07-02 04:45:55.408 183 11487.12 84.33 56861.66 88888.00 2018-07-02 04:45:55.908 183 11487.06 84.49 56861.72 88888.00 2018-07-02 04:45:56.408 183 11487.12 84.53 56861.67 88888.00 2018-07-02 04:45:56.908 183 11487.15 84.50 56861.63 88888.00 2018-07-02 04:45:57.408 183 11487.12 84.45 56861.64 88888.00 2018-07-02 04:45:57.908 183 11487.16 84.41 56861.60 88888.00 2018-07-02 04:45:58.408 183 11487.20 84.40 56861.58 88888.00 2018-07-02 04:45:58.908 183 11487.15 84.38 56861.65 88888.00 2018-07-02 04:45:59.908 183 11487.19 84.41 56861.64 88888.00 2018-07-02 04:46:00.408 183 11487.11 84.42 56861.67 88888.00 2018-07-02 04:46:00.908 183 11487.09 84.37 56861.70 88888.00 2018-07-02 04:46:01.908 183 11487.04 84.33 56861.59 88888.00 2018-07-02 04:46:02.408 183 11487.09 84.34 56861.55 88888.00 2018-07-02 04:46:02.908 183 11487.11 84.34 56861.53 88888.00 2018-07-02 04:46:03.408 183 11487.06 84.36 56861.52 88888.00 2018-07-02 04:46:03.908 183 11487.14 84.35 56861.53 88888.00 2018-07-02 04:46:04.408 183 11487.18 84.35 56861.53 88888.00 2018-07-02 04:46:04.908 183 11487.12 84.35 56861.54 88888.00 2018-07-02 04:46:05.408 183 11487.16 84.35 56861.58 88888.00 2018-07-02 04:46:05.908 183 11487.16 84.36 56861.55 88888.00 2018-07-02 04:46:06.408 183 11487.12 84.31 56861.54 88888.00 2018-07-02 04:46:06.908 183 11487.13 84.34 56861.63 88888.00 2018-07-02 04:46:07.408 183 11487.16 84.34 56861.63 88888.00 2018-07-02 04:46:07.908 183 11487.15 84.29 56861.60 88888.00 2018-07-02 04:46:08.408 183 11487.20 84.28 56861.57 88888.00 2018-07-02 04:46:08.908 183 11487.26 84.26 56861.53 88888.00 2018-07-02 04:46:09.408 183 11487.20 84.26 56861.55 88888.00 2018-07-02 04:46:09.908 183 11487.25 84.17 56861.59 88888.00 2018-07-02 04:46:10.408 183 11487.25 84.22 56861.61 88888.00 2018-07-02 04:46:10.908 183 11487.19 84.29 56861.63 88888.00 2018-07-02 04:46:11.408 183 11487.18 84.30 56861.63 88888.00 2018-07-02 04:46:11.908 183 11487.28 84.26 56861.60 88888.00 2018-07-02 04:46:12.408 183 11487.26 84.23 56861.64 88888.00 2018-07-02 04:46:12.908 183 11487.26 84.27 56861.63 88888.00 2018-07-02 04:46:13.408 183 11487.30 84.27 56861.64 88888.00 2018-07-02 04:46:13.908 183 11487.29 84.24 56861.61 88888.00 2018-07-02 04:46:14.408 183 11487.19 84.22 56861.73 88888.00 2018-07-02 04:46:14.908 183 11487.22 84.21 56861.77 88888.00 2018-07-02 04:46:15.408 183 11487.23 84.21 56861.74 88888.00 2018-07-02 04:46:15.908 183 11487.19 84.23 56861.74 88888.00 2018-07-02 04:46:16.408 183 11487.22 84.21 56861.66 88888.00 2018-07-02 04:46:16.908 183 11487.16 84.23 56861.69 88888.00 2018-07-02 04:46:17.408 183 11487.11 84.21 56861.71 88888.00 2018-07-02 04:46:17.908 183 11487.15 84.21 56861.72 88888.00 2018-07-02 04:46:18.408 183 11487.22 84.22 56861.79 88888.00 2018-07-02 04:46:18.908 183 11487.18 84.20 56861.70 88888.00 2018-07-02 04:46:19.408 183 11487.22 84.21 56861.69 88888.00 2018-07-02 04:46:19.908 183 11487.26 84.21 56861.73 88888.00 2018-07-02 04:46:20.408 183 11487.15 84.24 56861.72 88888.00 2018-07-02 04:46:20.908 183 11487.20 84.23 56861.71 88888.00 2018-07-02 04:46:21.408 183 11487.25 84.21 56861.69 88888.00 2018-07-02 04:46:21.908 183 11487.25 84.19 56861.70 88888.00 2018-07-02 04:46:22.408 183 11487.21 84.16 56861.84 88888.00 2018-07-02 04:46:23.408 183 11487.16 84.15 56861.84 88888.00 2018-07-02 04:46:23.908 183 11487.14 84.14 56861.84 88888.00 2018-07-02 04:46:24.408 183 11487.16 84.09 56861.83 88888.00 2018-07-02 04:46:24.908 183 11487.14 84.08 56861.89 88888.00 2018-07-02 04:46:25.408 183 11487.11 84.13 56861.92 88888.00 2018-07-02 04:46:25.908 183 11487.14 84.15 56861.90 88888.00 2018-07-02 04:46:26.408 183 11487.05 84.15 56861.89 88888.00 2018-07-02 04:46:26.908 183 11487.04 84.13 56861.86 88888.00 2018-07-02 04:46:27.408 183 11487.14 84.16 56861.84 88888.00 2018-07-02 04:46:27.908 183 11487.08 84.13 56861.80 88888.00 2018-07-02 04:46:28.408 183 11487.05 84.11 56861.82 88888.00 2018-07-02 04:46:28.908 183 11487.05 84.13 56861.86 88888.00 2018-07-02 04:46:29.408 183 11487.05 84.16 56861.89 88888.00 2018-07-02 04:46:29.908 183 11487.01 84.15 56861.91 88888.00 2018-07-02 04:46:30.408 183 11487.09 84.13 56861.92 88888.00 2018-07-02 04:46:30.908 183 11487.06 84.14 56861.93 88888.00 2018-07-02 04:46:31.408 183 11487.01 84.08 56861.91 88888.00 2018-07-02 04:46:31.908 183 11486.99 84.03 56861.87 88888.00 2018-07-02 04:46:32.408 183 11486.97 84.00 56861.89 88888.00 2018-07-02 04:46:32.908 183 11486.95 83.99 56861.87 88888.00 2018-07-02 04:46:33.408 183 11487.00 84.09 56861.92 88888.00 2018-07-02 04:46:33.908 183 11487.02 84.08 56861.90 88888.00 2018-07-02 04:46:34.408 183 11487.02 84.08 56861.89 88888.00 2018-07-02 04:46:34.908 183 11487.05 84.03 56861.89 88888.00 2018-07-02 04:46:35.408 183 11487.04 84.06 56861.91 88888.00 2018-07-02 04:46:35.908 183 11487.04 84.02 56861.87 88888.00 2018-07-02 04:46:36.408 183 11486.97 83.99 56861.79 88888.00 2018-07-02 04:46:36.908 183 11486.95 83.96 56861.82 88888.00 2018-07-02 04:46:37.408 183 11486.93 83.99 56861.84 88888.00 2018-07-02 04:46:37.908 183 11486.95 83.99 56861.82 88888.00 2018-07-02 04:46:38.408 183 11486.98 83.95 56861.79 88888.00 2018-07-02 04:46:38.908 183 11486.87 83.89 56861.77 88888.00 2018-07-02 04:46:39.408 183 11486.88 83.90 56861.71 88888.00 2018-07-02 04:46:39.908 183 11486.93 83.96 56861.70 88888.00 2018-07-02 04:46:40.408 183 11486.87 83.92 56861.66 88888.00 2018-07-02 04:46:40.908 183 11486.90 83.94 56861.70 88888.00 2018-07-02 04:46:41.408 183 11486.92 83.94 56861.67 88888.00 2018-07-02 04:46:41.908 183 11486.87 83.89 56861.70 88888.00 2018-07-02 04:46:42.408 183 11486.88 83.89 56861.65 88888.00 2018-07-02 04:46:42.908 183 11486.88 83.89 56861.61 88888.00 2018-07-02 04:46:43.409 183 11486.86 83.83 56861.61 88888.00 2018-07-02 04:46:43.909 183 11486.88 83.89 56861.60 88888.00 2018-07-02 04:46:44.409 183 11487.04 83.92 56861.61 88888.00 2018-07-02 04:46:44.909 183 11486.99 83.67 56861.54 88888.00 2018-07-02 04:46:45.409 183 11486.86 83.65 56861.50 88888.00 2018-07-02 04:46:45.909 183 11486.93 83.88 56861.50 88888.00 2018-07-02 04:46:46.409 183 11487.01 83.88 56861.48 88888.00 2018-07-02 04:46:46.909 183 11486.91 83.89 56861.42 88888.00 2018-07-02 04:46:47.409 183 11486.92 83.92 56861.42 88888.00 2018-07-02 04:46:47.909 183 11486.97 83.89 56861.38 88888.00 2018-07-02 04:46:48.409 183 11486.95 83.83 56861.35 88888.00 2018-07-02 04:46:48.909 183 11486.94 83.87 56861.34 88888.00 2018-07-02 04:46:49.409 183 11486.95 83.83 56861.38 88888.00 2018-07-02 04:46:49.909 183 11486.91 83.80 56861.35 88888.00 2018-07-02 04:46:50.409 183 11486.92 83.85 56861.32 88888.00 2018-07-02 04:46:50.909 183 11486.97 83.85 56861.32 88888.00 2018-07-02 04:46:51.409 183 11486.93 83.86 56861.34 88888.00 2018-07-02 04:46:51.909 183 11486.91 83.88 56861.37 88888.00 2018-07-02 04:46:52.409 183 11486.98 83.83 56861.37 88888.00 2018-07-02 04:46:52.909 183 11487.02 83.85 56861.35 88888.00 2018-07-02 04:46:53.409 183 11487.02 83.85 56861.39 88888.00 2018-07-02 04:46:53.909 183 11487.09 83.86 56861.38 88888.00 2018-07-02 04:46:54.909 183 11486.98 83.86 56861.31 88888.00 2018-07-02 04:46:55.409 183 11487.04 83.88 56861.37 88888.00 2018-07-02 04:46:55.909 183 11486.95 83.82 56861.37 88888.00 2018-07-02 04:46:56.409 183 11486.95 83.85 56861.38 88888.00 2018-07-02 04:46:56.909 183 11487.06 83.92 56861.39 88888.00 2018-07-02 04:46:57.409 183 11487.00 83.95 56861.37 88888.00 2018-07-02 04:46:57.909 183 11486.98 83.99 56861.39 88888.00 2018-07-02 04:46:58.409 183 11487.05 84.00 56861.45 88888.00 2018-07-02 04:46:58.909 183 11487.07 83.97 56861.42 88888.00 2018-07-02 04:46:59.409 183 11487.07 84.00 56861.50 88888.00 2018-07-02 04:46:59.909 183 11487.09 84.02 56861.51 88888.00 2018-07-02 04:47:00.409 183 11487.11 83.99 56861.53 88888.00 2018-07-02 04:47:00.909 183 11487.04 83.96 56861.52 88888.00 2018-07-02 04:47:01.409 183 11487.06 84.00 56861.58 88888.00 2018-07-02 04:47:01.909 183 11487.06 84.01 56861.57 88888.00 2018-07-02 04:47:02.409 183 11487.02 84.02 56861.57 88888.00 2018-07-02 04:47:02.909 183 11487.14 83.96 56861.63 88888.00 2018-07-02 04:47:03.409 183 11487.15 83.93 56861.65 88888.00 2018-07-02 04:47:03.909 183 11487.06 84.00 56861.71 88888.00 2018-07-02 04:47:04.409 183 11487.08 84.02 56861.72 88888.00 2018-07-02 04:47:04.909 183 11487.13 84.01 56861.77 88888.00 2018-07-02 04:47:05.409 183 11487.19 84.07 56861.78 88888.00 2018-07-02 04:47:05.909 183 11487.11 84.10 56861.84 88888.00 2018-07-02 04:47:06.409 183 11487.15 84.13 56861.86 88888.00 2018-07-02 04:47:06.909 183 11487.15 84.09 56861.85 88888.00 2018-07-02 04:47:07.409 183 11487.18 84.07 56861.86 88888.00 2018-07-02 04:47:07.909 183 11487.20 84.09 56861.84 88888.00 2018-07-02 04:47:08.409 183 11487.16 84.08 56861.96 88888.00 2018-07-02 04:47:08.909 183 11487.15 84.02 56862.02 88888.00 2018-07-02 04:47:09.409 183 11487.22 84.01 56862.01 88888.00 2018-07-02 04:47:09.909 183 11487.19 84.06 56862.02 88888.00 2018-07-02 04:47:10.409 183 11487.16 84.10 56862.05 88888.00 2018-07-02 04:47:10.909 183 11487.23 84.10 56862.08 88888.00 2018-07-02 04:47:11.409 183 11487.22 84.16 56862.12 88888.00 2018-07-02 04:47:11.909 183 11487.25 84.17 56862.16 88888.00 2018-07-02 04:47:12.409 183 11487.27 84.20 56862.18 88888.00 2018-07-02 04:47:12.909 183 11487.26 84.15 56862.18 88888.00 2018-07-02 04:47:13.409 183 11487.28 84.15 56862.22 88888.00 2018-07-02 04:47:13.909 183 11487.42 84.17 56862.29 88888.00 2018-07-02 04:47:14.409 183 11487.44 84.15 56862.30 88888.00 2018-07-02 04:47:14.909 183 11487.42 84.17 56862.30 88888.00 2018-07-02 04:47:15.409 183 11487.42 84.22 56862.36 88888.00 2018-07-02 04:47:15.909 183 11487.43 84.27 56862.47 88888.00 2018-07-02 04:47:16.409 183 11487.41 84.21 56862.43 88888.00 2018-07-02 04:47:16.909 183 11487.48 84.21 56862.46 88888.00 2018-07-02 04:47:17.409 183 11487.53 84.21 56862.47 88888.00 2018-07-02 04:47:17.909 183 11487.51 84.24 56862.50 88888.00 2018-07-02 04:47:18.409 183 11487.50 84.27 56862.46 88888.00 2018-07-02 04:47:18.909 183 11487.53 84.24 56862.44 88888.00 2018-07-02 04:47:19.409 183 11487.50 84.22 56862.51 88888.00 2018-07-02 04:47:19.909 183 11487.57 84.28 56862.60 88888.00 2018-07-02 04:47:20.409 183 11487.62 84.24 56862.59 88888.00 2018-07-02 04:47:20.909 183 11487.57 84.23 56862.61 88888.00 2018-07-02 04:47:21.409 183 11487.57 84.22 56862.62 88888.00 2018-07-02 04:47:21.909 183 11487.65 84.22 56862.57 88888.00 2018-07-02 04:47:22.409 183 11487.64 84.21 56862.60 88888.00 2018-07-02 04:47:22.909 183 11487.68 84.26 56862.57 88888.00 2018-07-02 04:47:23.409 183 11487.75 84.23 56862.53 88888.00 2018-07-02 04:47:23.909 183 11487.75 84.26 56862.53 88888.00 2018-07-02 04:47:24.409 183 11487.74 84.24 56862.55 88888.00 2018-07-02 04:47:24.909 183 11487.77 84.24 56862.57 88888.00 2018-07-02 04:47:25.409 183 11487.74 84.23 56862.59 88888.00 2018-07-02 04:47:25.909 183 11487.70 84.29 56862.62 88888.00 2018-07-02 04:47:26.409 183 11487.75 84.31 56862.63 88888.00 2018-07-02 04:47:26.909 183 11487.83 84.27 56862.70 88888.00 2018-07-02 04:47:27.409 183 11487.79 84.26 56862.69 88888.00 2018-07-02 04:47:27.909 183 11487.77 84.26 56862.68 88888.00 2018-07-02 04:47:28.409 183 11487.87 84.23 56862.68 88888.00 2018-07-02 04:47:28.909 183 11487.92 84.28 56862.74 88888.00 2018-07-02 04:47:29.409 183 11487.99 84.27 56862.79 88888.00 2018-07-02 04:47:29.909 183 11488.02 84.22 56862.79 88888.00 2018-07-02 04:47:30.409 183 11488.01 84.22 56862.81 88888.00 2018-07-02 04:47:30.909 183 11488.03 84.23 56862.86 88888.00 2018-07-02 04:47:31.409 183 11488.06 84.22 56862.88 88888.00 2018-07-02 04:47:31.909 183 11488.06 84.24 56862.92 88888.00 2018-07-02 04:47:32.409 183 11488.11 84.27 56862.89 88888.00 2018-07-02 04:47:32.909 183 11488.15 84.24 56862.91 88888.00 2018-07-02 04:47:33.409 183 11488.16 84.26 56862.91 88888.00 2018-07-02 04:47:33.909 183 11488.16 84.26 56862.93 88888.00 2018-07-02 04:47:34.409 183 11488.16 84.26 56862.93 88888.00 2018-07-02 04:47:34.909 183 11488.13 84.27 56862.91 88888.00 2018-07-02 04:47:35.409 183 11488.12 84.27 56862.92 88888.00 2018-07-02 04:47:36.409 183 11488.23 84.22 56863.01 88888.00 2018-07-02 04:47:36.909 183 11488.24 84.24 56862.96 88888.00 2018-07-02 04:47:37.409 183 11488.29 84.24 56863.01 88888.00 2018-07-02 04:47:37.909 183 11488.23 84.27 56863.06 88888.00 2018-07-02 04:47:38.409 183 11488.23 84.24 56863.07 88888.00 2018-07-02 04:47:38.909 183 11488.31 84.26 56863.08 88888.00 2018-07-02 04:47:39.409 183 11488.25 84.27 56863.05 88888.00 2018-07-02 04:47:39.909 183 11488.24 84.30 56863.04 88888.00 2018-07-02 04:47:40.409 183 11488.29 84.31 56863.04 88888.00 2018-07-02 04:47:40.909 183 11488.30 84.35 56863.07 88888.00 2018-07-02 04:47:41.409 183 11488.26 84.40 56863.07 88888.00 2018-07-02 04:47:41.909 183 11488.30 84.35 56863.08 88888.00 2018-07-02 04:47:42.409 183 11488.32 84.31 56863.09 88888.00 2018-07-02 04:47:42.909 183 11488.29 84.29 56863.09 88888.00 2018-07-02 04:47:43.409 183 11488.33 84.31 56863.12 88888.00 2018-07-02 04:47:43.909 183 11488.29 84.30 56863.12 88888.00 2018-07-02 04:47:44.409 183 11488.18 84.31 56863.07 88888.00 2018-07-02 04:47:44.909 183 11488.20 84.37 56863.09 88888.00 2018-07-02 04:47:45.409 183 11488.24 84.33 56863.15 88888.00 2018-07-02 04:47:45.909 183 11488.17 84.36 56863.21 88888.00 2018-07-02 04:47:46.409 183 11488.22 84.36 56863.21 88888.00 2018-07-02 04:47:46.909 183 11488.25 84.35 56863.26 88888.00 2018-07-02 04:47:47.409 183 11488.17 84.38 56863.25 88888.00 2018-07-02 04:47:47.909 183 11488.16 84.37 56863.28 88888.00 2018-07-02 04:47:48.409 183 11488.15 84.29 56863.30 88888.00 2018-07-02 04:47:48.909 183 11488.10 84.21 56863.33 88888.00 2018-07-02 04:47:49.409 183 11488.01 84.31 56863.28 88888.00 2018-07-02 04:47:49.909 183 11488.06 84.35 56863.30 88888.00 2018-07-02 04:47:50.409 183 11488.05 84.37 56863.31 88888.00 2018-07-02 04:47:50.909 183 11488.04 84.43 56863.41 88888.00 2018-07-02 04:47:51.409 183 11488.09 84.43 56863.40 88888.00 2018-07-02 04:47:51.909 183 11488.02 84.41 56863.40 88888.00 2018-07-02 04:47:52.409 183 11487.97 84.45 56863.41 88888.00 2018-07-02 04:47:52.909 183 11488.01 84.42 56863.45 88888.00 2018-07-02 04:47:53.409 183 11487.96 84.38 56863.43 88888.00 2018-07-02 04:47:53.909 183 11487.95 84.42 56863.44 88888.00 2018-07-02 04:47:54.409 183 11488.04 84.37 56863.46 88888.00 2018-07-02 04:47:54.909 183 11487.99 84.44 56863.44 88888.00 2018-07-02 04:47:55.409 183 11487.91 84.48 56863.44 88888.00 2018-07-02 04:47:55.909 183 11487.96 84.51 56863.49 88888.00 2018-07-02 04:47:56.409 183 11487.92 84.51 56863.43 88888.00 2018-07-02 04:47:56.909 183 11487.82 84.55 56863.45 88888.00 2018-07-02 04:47:57.409 183 11487.87 84.53 56863.50 88888.00 2018-07-02 04:47:57.909 183 11487.92 84.50 56863.43 88888.00 2018-07-02 04:47:58.409 183 11487.87 84.48 56863.41 88888.00 2018-07-02 04:47:58.909 183 11487.92 84.51 56863.43 88888.00 2018-07-02 04:47:59.409 183 11487.96 84.49 56863.41 88888.00 2018-07-02 04:47:59.909 183 11487.84 84.49 56863.41 88888.00 2018-07-02 04:48:00.409 183 11487.84 84.49 56863.40 88888.00 2018-07-02 04:48:00.909 183 11487.94 84.51 56863.39 88888.00 2018-07-02 04:48:01.409 183 11487.87 84.55 56863.36 88888.00 2018-07-02 04:48:01.909 183 11487.85 84.54 56863.44 88888.00 2018-07-02 04:48:02.409 183 11487.87 84.54 56863.38 88888.00 2018-07-02 04:48:02.909 183 11487.83 84.55 56863.36 88888.00 2018-07-02 04:48:03.409 183 11487.88 84.56 56863.37 88888.00 2018-07-02 04:48:03.909 183 11487.96 84.57 56863.36 88888.00 2018-07-02 04:48:04.409 183 11487.90 84.58 56863.36 88888.00 2018-07-02 04:48:04.909 183 11487.85 84.62 56863.33 88888.00 2018-07-02 04:48:05.409 183 11487.94 84.62 56863.27 88888.00 2018-07-02 04:48:05.909 183 11487.94 84.58 56863.31 88888.00 2018-07-02 04:48:06.409 183 11487.92 84.60 56863.23 88888.00 2018-07-02 04:48:06.909 183 11487.96 84.60 56863.26 88888.00 2018-07-02 04:48:08.409 183 11487.92 84.64 56863.19 88888.00 2018-07-02 04:48:08.909 183 11487.90 84.62 56863.15 88888.00 2018-07-02 04:48:09.409 183 11487.87 84.62 56863.17 88888.00 2018-07-02 04:48:09.909 183 11487.92 84.62 56863.14 88888.00 2018-07-02 04:48:10.409 183 11487.94 84.63 56863.17 88888.00 2018-07-02 04:48:10.909 183 11487.92 84.61 56863.17 88888.00 2018-07-02 04:48:11.409 183 11487.97 84.61 56863.13 88888.00 2018-07-02 04:48:11.909 183 11487.95 84.60 56863.13 88888.00 2018-07-02 04:48:12.409 183 11487.89 84.65 56863.11 88888.00 2018-07-02 04:48:12.909 183 11487.95 84.67 56863.13 88888.00 2018-07-02 04:48:13.409 183 11488.01 84.63 56863.15 88888.00 2018-07-02 04:48:13.909 183 11487.96 84.57 56863.14 88888.00 2018-07-02 04:48:14.409 183 11487.99 84.56 56863.15 88888.00 2018-07-02 04:48:14.909 183 11487.99 84.57 56863.13 88888.00 2018-07-02 04:48:15.409 183 11487.96 84.61 56863.09 88888.00 2018-07-02 04:48:15.909 183 11487.95 84.58 56863.09 88888.00 2018-07-02 04:48:16.409 183 11487.99 84.57 56863.12 88888.00 2018-07-02 04:48:16.909 183 11487.96 84.55 56863.13 88888.00 2018-07-02 04:48:17.909 183 11487.96 84.63 56863.06 88888.00 2018-07-02 04:48:18.409 183 11487.96 84.57 56863.04 88888.00 2018-07-02 04:48:18.909 183 11487.99 84.56 56863.01 88888.00 2018-07-02 04:48:19.409 183 11488.02 84.55 56863.05 88888.00 2018-07-02 04:48:19.909 183 11488.02 84.48 56863.05 88888.00 2018-07-02 04:48:20.409 183 11488.01 84.48 56863.07 88888.00 2018-07-02 04:48:20.909 183 11488.03 84.50 56863.04 88888.00 2018-07-02 04:48:21.409 183 11488.02 84.53 56863.02 88888.00 2018-07-02 04:48:21.909 183 11487.97 84.55 56863.02 88888.00 2018-07-02 04:48:22.409 183 11488.05 84.58 56862.92 88888.00 2018-07-02 04:48:22.909 183 11488.02 84.58 56862.92 88888.00 2018-07-02 04:48:23.409 183 11488.02 84.62 56862.93 88888.00 2018-07-02 04:48:23.909 183 11488.05 84.56 56862.95 88888.00 2018-07-02 04:48:24.409 183 11488.09 84.53 56862.98 88888.00 2018-07-02 04:48:24.909 183 11488.05 84.49 56862.98 88888.00 2018-07-02 04:48:25.909 183 11488.05 84.54 56863.04 88888.00 2018-07-02 04:48:26.409 183 11488.04 84.55 56863.06 88888.00 2018-07-02 04:48:26.909 183 11488.11 84.60 56863.06 88888.00 2018-07-02 04:48:27.409 183 11488.12 84.58 56863.08 88888.00 2018-07-02 04:48:27.909 183 11488.03 84.55 56863.07 88888.00 2018-07-02 04:48:28.409 183 11488.10 84.55 56863.08 88888.00 2018-07-02 04:48:28.909 183 11488.10 84.61 56863.08 88888.00 2018-07-02 04:48:29.409 183 11488.03 84.62 56863.08 88888.00 2018-07-02 04:48:29.909 183 11488.04 84.60 56863.08 88888.00 2018-07-02 04:48:30.409 183 11488.05 84.64 56863.15 88888.00 2018-07-02 04:48:30.909 183 11488.04 84.65 56863.09 88888.00 2018-07-02 04:48:31.409 183 11488.03 84.68 56863.09 88888.00 2018-07-02 04:48:31.909 183 11488.04 84.64 56863.14 88888.00 2018-07-02 04:48:32.409 183 11487.99 84.63 56863.15 88888.00 2018-07-02 04:48:32.909 183 11487.95 84.64 56863.13 88888.00 2018-07-02 04:48:33.409 183 11488.03 84.68 56863.15 88888.00 2018-07-02 04:48:33.909 183 11488.04 84.62 56863.12 88888.00 2018-07-02 04:48:34.409 183 11488.04 84.64 56863.11 88888.00 2018-07-02 04:48:34.909 183 11488.10 84.63 56863.12 88888.00 2018-07-02 04:48:35.409 183 11488.08 84.67 56863.11 88888.00 2018-07-02 04:48:35.909 183 11488.03 84.58 56863.17 88888.00 2018-07-02 04:48:36.409 183 11488.02 84.62 56863.17 88888.00 2018-07-02 04:48:36.909 183 11488.10 84.67 56863.13 88888.00 2018-07-02 04:48:37.409 183 11488.03 84.61 56863.09 88888.00 2018-07-02 04:48:37.909 183 11488.09 84.68 56863.08 88888.00 2018-07-02 04:48:38.409 183 11488.13 84.64 56863.01 88888.00 2018-07-02 04:48:38.909 183 11488.06 84.63 56863.01 88888.00 2018-07-02 04:48:39.409 183 11488.12 84.63 56863.04 88888.00 2018-07-02 04:48:39.909 183 11488.13 84.57 56863.05 88888.00 2018-07-02 04:48:40.409 183 11488.09 84.55 56863.02 88888.00 2018-07-02 04:48:40.909 183 11488.08 84.55 56863.01 88888.00 2018-07-02 04:48:41.409 183 11488.09 84.58 56863.00 88888.00 2018-07-02 04:48:41.909 183 11488.03 84.57 56862.98 88888.00 2018-07-02 04:48:42.409 183 11488.04 84.58 56862.95 88888.00 2018-07-02 04:48:42.909 183 11488.06 84.55 56862.95 88888.00 2018-07-02 04:48:43.409 183 11488.05 84.54 56862.93 88888.00 2018-07-02 04:48:43.909 183 11488.08 84.57 56862.88 88888.00 2018-07-02 04:48:44.409 183 11488.09 84.63 56862.86 88888.00 2018-07-02 04:48:44.909 183 11488.10 84.67 56862.91 88888.00 2018-07-02 04:48:45.409 183 11488.04 84.68 56862.93 88888.00 2018-07-02 04:48:45.910 183 11488.06 84.63 56862.85 88888.00 2018-07-02 04:48:46.410 183 11488.01 84.62 56862.74 88888.00 2018-07-02 04:48:46.910 183 11488.06 84.60 56862.74 88888.00 2018-07-02 04:48:47.410 183 11488.09 84.57 56862.75 88888.00 2018-07-02 04:48:47.910 183 11488.04 84.57 56862.77 88888.00 2018-07-02 04:48:48.410 183 11488.06 84.55 56862.74 88888.00 2018-07-02 04:48:48.910 183 11488.18 84.55 56862.70 88888.00 2018-07-02 04:48:49.410 183 11488.18 84.48 56862.66 88888.00 2018-07-02 04:48:49.910 183 11488.16 84.49 56862.62 88888.00 2018-07-02 04:48:50.410 183 11488.16 84.50 56862.60 88888.00 2018-07-02 04:48:50.910 183 11488.15 84.45 56862.50 88888.00 2018-07-02 04:48:51.410 183 11488.12 84.45 56862.50 88888.00 2018-07-02 04:48:51.910 183 11488.20 84.51 56862.55 88888.00 2018-07-02 04:48:52.410 183 11488.25 84.47 56862.53 88888.00 2018-07-02 04:48:52.910 183 11488.19 84.48 56862.55 88888.00 2018-07-02 04:48:53.410 183 11488.24 84.51 56862.50 88888.00 2018-07-02 04:48:53.910 183 11488.23 84.53 56862.47 88888.00 2018-07-02 04:48:54.410 183 11488.22 84.47 56862.51 88888.00 2018-07-02 04:48:54.910 183 11488.24 84.43 56862.50 88888.00 2018-07-02 04:48:55.410 183 11488.26 84.47 56862.47 88888.00 2018-07-02 04:48:55.910 183 11488.23 84.48 56862.44 88888.00 2018-07-02 04:48:56.410 183 11488.17 84.49 56862.46 88888.00 2018-07-02 04:48:56.910 183 11488.22 84.48 56862.51 88888.00 2018-07-02 04:48:57.410 183 11488.24 84.41 56862.51 88888.00 2018-07-02 04:48:57.910 183 11488.26 84.49 56862.49 88888.00 2018-07-02 04:48:58.410 183 11488.27 84.51 56862.41 88888.00 2018-07-02 04:48:58.910 183 11488.22 84.49 56862.36 88888.00 2018-07-02 04:48:59.410 183 11488.23 84.49 56862.40 88888.00 2018-07-02 04:48:59.910 183 11488.32 84.49 56862.37 88888.00 2018-07-02 04:49:00.410 183 11488.33 84.47 56862.34 88888.00 2018-07-02 04:49:00.910 183 11488.27 84.44 56862.34 88888.00 2018-07-02 04:49:01.410 183 11488.37 84.40 56862.30 88888.00 2018-07-02 04:49:01.910 183 11488.31 84.43 56862.28 88888.00 2018-07-02 04:49:02.410 183 11488.32 84.43 56862.32 88888.00 2018-07-02 04:49:02.910 183 11488.32 84.43 56862.36 88888.00 2018-07-02 04:49:03.410 183 11488.33 84.40 56862.37 88888.00 2018-07-02 04:49:03.910 183 11488.26 84.42 56862.36 88888.00 2018-07-02 04:49:04.410 183 11488.31 84.43 56862.38 88888.00 2018-07-02 04:49:04.910 183 11488.33 84.42 56862.40 88888.00 2018-07-02 04:49:05.410 183 11488.27 84.43 56862.41 88888.00 2018-07-02 04:49:05.910 183 11488.26 84.47 56862.47 88888.00 2018-07-02 04:49:06.410 183 11488.36 84.40 56862.46 88888.00 2018-07-02 04:49:06.910 183 11488.32 84.41 56862.41 88888.00 2018-07-02 04:49:07.410 183 11488.31 84.33 56862.40 88888.00 2018-07-02 04:49:07.910 183 11488.34 84.36 56862.47 88888.00 2018-07-02 04:49:08.410 183 11488.31 84.37 56862.48 88888.00 2018-07-02 04:49:08.910 183 11488.31 84.38 56862.42 88888.00 2018-07-02 04:49:09.410 183 11488.34 84.42 56862.40 88888.00 2018-07-02 04:49:09.910 183 11488.30 84.37 56862.36 88888.00 2018-07-02 04:49:10.410 183 11488.27 84.34 56862.37 88888.00 2018-07-02 04:49:10.910 183 11488.30 84.34 56862.35 88888.00 2018-07-02 04:49:11.410 183 11488.30 84.22 56862.38 88888.00 2018-07-02 04:49:11.910 183 11488.29 84.15 56862.31 88888.00 2018-07-02 04:49:12.410 183 11488.29 84.26 56862.27 88888.00 2018-07-02 04:49:12.910 183 11488.26 84.29 56862.35 88888.00 2018-07-02 04:49:13.410 183 11488.32 84.26 56862.40 88888.00 2018-07-02 04:49:13.910 183 11488.32 84.23 56862.47 88888.00 2018-07-02 04:49:14.410 183 11488.30 84.22 56862.42 88888.00 2018-07-02 04:49:14.910 183 11488.22 84.22 56862.40 88888.00 2018-07-02 04:49:15.410 183 11488.31 84.21 56862.37 88888.00 2018-07-02 04:49:15.910 183 11488.29 84.19 56862.34 88888.00 2018-07-02 04:49:16.410 183 11488.26 84.21 56862.46 88888.00 2018-07-02 04:49:16.910 183 11488.26 84.21 56862.38 88888.00 2018-07-02 04:49:17.410 183 11488.29 84.15 56862.35 88888.00 2018-07-02 04:49:17.910 183 11488.25 84.22 56862.31 88888.00 2018-07-02 04:49:18.410 183 11488.27 84.22 56862.27 88888.00 2018-07-02 04:49:18.910 183 11488.27 84.17 56862.31 88888.00 2018-07-02 04:49:19.410 183 11488.25 84.16 56862.34 88888.00 2018-07-02 04:49:19.910 183 11488.26 84.19 56862.34 88888.00 2018-07-02 04:49:20.910 183 11488.18 84.17 56862.28 88888.00 2018-07-02 04:49:21.410 183 11488.26 84.16 56862.30 88888.00 2018-07-02 04:49:21.910 183 11488.23 84.14 56862.34 88888.00 2018-07-02 04:49:22.410 183 11488.11 84.14 56862.36 88888.00 2018-07-02 04:49:22.910 183 11488.17 84.15 56862.38 88888.00 2018-07-02 04:49:23.410 183 11488.24 84.17 56862.42 88888.00 2018-07-02 04:49:23.910 183 11488.24 84.14 56862.42 88888.00 2018-07-02 04:49:24.410 183 11488.26 84.08 56862.46 88888.00 2018-07-02 04:49:24.910 183 11488.29 84.08 56862.42 88888.00 2018-07-02 04:49:25.410 183 11488.27 84.08 56862.44 88888.00 2018-07-02 04:49:25.910 183 11488.30 84.09 56862.53 88888.00 2018-07-02 04:49:26.410 183 11488.32 84.14 56862.56 88888.00 2018-07-02 04:49:26.910 183 11488.31 84.10 56862.54 88888.00 2018-07-02 04:49:27.410 183 11488.29 84.07 56862.51 88888.00 2018-07-02 04:49:27.910 183 11488.32 84.06 56862.55 88888.00 2018-07-02 04:49:28.410 183 11488.26 84.02 56862.55 88888.00 2018-07-02 04:49:28.910 183 11488.22 84.01 56862.56 88888.00 2018-07-02 04:49:29.410 183 11488.29 84.09 56862.55 88888.00 2018-07-02 04:49:29.910 183 11488.32 84.10 56862.62 88888.00 2018-07-02 04:49:30.410 183 11488.26 84.07 56862.64 88888.00 2018-07-02 04:49:30.910 183 11488.27 84.13 56862.66 88888.00 2018-07-02 04:49:31.410 183 11488.27 84.07 56862.67 88888.00 2018-07-02 04:49:31.910 183 11488.30 84.04 56862.73 88888.00 2018-07-02 04:49:32.410 183 11488.37 84.09 56862.73 88888.00 2018-07-02 04:49:32.910 183 11488.31 84.03 56862.70 88888.00 2018-07-02 04:49:33.410 183 11488.31 84.02 56862.69 88888.00 2018-07-02 04:49:33.910 183 11488.30 84.07 56862.75 88888.00 2018-07-02 04:49:34.410 183 11488.31 84.06 56862.75 88888.00 2018-07-02 04:49:34.910 183 11488.29 84.08 56862.80 88888.00 2018-07-02 04:49:35.410 183 11488.33 84.08 56862.80 88888.00 2018-07-02 04:49:35.910 183 11488.40 84.09 56862.75 88888.00 2018-07-02 04:49:36.410 183 11488.32 84.07 56862.80 88888.00 2018-07-02 04:49:36.910 183 11488.34 84.07 56862.85 88888.00 2018-07-02 04:49:37.410 183 11488.45 84.03 56862.86 88888.00 2018-07-02 04:49:37.910 183 11488.41 84.02 56862.86 88888.00 2018-07-02 04:49:38.410 183 11488.39 84.07 56862.86 88888.00 2018-07-02 04:49:38.910 183 11488.43 84.08 56862.91 88888.00 2018-07-02 04:49:39.410 183 11488.41 84.08 56862.92 88888.00 2018-07-02 04:49:39.910 183 11488.37 84.07 56862.96 88888.00 2018-07-02 04:49:40.410 183 11488.41 84.07 56862.92 88888.00 2018-07-02 04:49:40.910 183 11488.45 84.07 56862.93 88888.00 2018-07-02 04:49:41.410 183 11488.43 84.07 56862.93 88888.00 2018-07-02 04:49:41.910 183 11488.51 84.03 56863.00 88888.00 2018-07-02 04:49:42.410 183 11488.54 84.08 56863.02 88888.00 2018-07-02 04:49:42.910 183 11488.53 84.11 56863.07 88888.00 2018-07-02 04:49:43.410 183 11488.58 84.13 56863.07 88888.00 2018-07-02 04:49:43.910 183 11488.60 84.07 56863.04 88888.00 2018-07-02 04:49:44.410 183 11488.59 84.03 56862.99 88888.00 2018-07-02 04:49:44.910 183 11488.60 84.06 56863.00 88888.00 2018-07-02 04:49:45.410 183 11488.61 84.16 56863.01 88888.00 2018-07-02 04:49:45.910 183 11488.55 84.16 56863.02 88888.00 2018-07-02 04:49:46.410 183 11488.58 84.15 56862.99 88888.00 2018-07-02 04:49:46.910 183 11488.62 84.13 56862.94 88888.00 2018-07-02 04:49:47.410 183 11488.64 84.11 56862.96 88888.00 2018-07-02 04:49:47.910 183 11488.66 84.11 56863.01 88888.00 2018-07-02 04:49:48.410 183 11488.68 84.07 56863.02 88888.00 2018-07-02 04:49:48.910 183 11488.64 84.11 56863.02 88888.00 2018-07-02 04:49:49.410 183 11488.62 84.07 56863.07 88888.00 2018-07-02 04:49:49.910 183 11488.68 84.02 56863.09 88888.00 2018-07-02 04:49:50.410 183 11488.68 84.03 56863.07 88888.00 2018-07-02 04:49:50.910 183 11488.64 84.04 56863.07 88888.00 2018-07-02 04:49:51.410 183 11488.71 84.07 56863.12 88888.00 2018-07-02 04:49:51.910 183 11488.71 84.06 56863.11 88888.00 2018-07-02 04:49:52.410 183 11488.68 84.06 56863.12 88888.00 2018-07-02 04:49:52.910 183 11488.76 84.11 56863.12 88888.00 2018-07-02 04:49:53.410 183 11488.75 84.10 56863.12 88888.00 2018-07-02 04:49:53.910 183 11488.76 84.10 56863.17 88888.00 2018-07-02 04:49:54.410 183 11488.85 84.10 56863.18 88888.00 2018-07-02 04:49:54.910 183 11488.78 84.07 56863.21 88888.00 2018-07-02 04:49:55.410 183 11488.76 84.04 56863.19 88888.00 2018-07-02 04:49:55.910 183 11488.82 84.08 56863.21 88888.00 2018-07-02 04:49:56.410 183 11488.86 84.02 56863.19 88888.00 2018-07-02 04:49:56.910 183 11488.79 84.04 56863.19 88888.00 2018-07-02 04:49:57.410 183 11488.87 84.06 56863.19 88888.00 2018-07-02 04:49:57.910 183 11488.90 84.03 56863.21 88888.00 2018-07-02 04:49:58.410 183 11488.90 84.06 56863.25 88888.00 2018-07-02 04:49:58.910 183 11488.96 84.08 56863.27 88888.00 2018-07-02 04:49:59.410 183 11488.95 84.14 56863.30 88888.00 2018-07-02 04:49:59.910 183 11488.85 84.13 56863.34 88888.00 2018-07-02 04:50:00.410 183 11488.88 84.13 56863.36 88888.00 2018-07-02 04:50:00.910 183 11488.92 84.11 56863.40 88888.00 2018-07-02 04:50:01.410 183 11488.89 84.08 56863.47 88888.00 2018-07-02 04:50:02.410 183 11488.95 84.11 56863.50 88888.00 2018-07-02 04:50:02.910 183 11488.94 84.09 56863.57 88888.00 2018-07-02 04:50:03.410 183 11488.96 84.13 56863.58 88888.00 2018-07-02 04:50:03.910 183 11488.96 84.13 56863.62 88888.00 2018-07-02 04:50:04.410 183 11488.97 84.11 56863.60 88888.00 2018-07-02 04:50:04.910 183 11488.97 84.16 56863.58 88888.00 2018-07-02 04:50:05.410 183 11488.97 84.20 56863.63 88888.00 2018-07-02 04:50:05.910 183 11488.92 84.19 56863.62 88888.00 2018-07-02 04:50:06.410 183 11488.92 84.19 56863.62 88888.00 2018-07-02 04:50:06.910 183 11488.96 84.16 56863.64 88888.00 2018-07-02 04:50:07.410 183 11488.93 84.20 56863.72 88888.00 2018-07-02 04:50:07.910 183 11488.89 84.22 56863.73 88888.00 2018-07-02 04:50:08.410 183 11488.96 84.19 56863.69 88888.00 2018-07-02 04:50:08.910 183 11488.95 84.16 56863.77 88888.00 2018-07-02 04:50:09.410 183 11488.88 84.23 56863.76 88888.00 2018-07-02 04:50:09.910 183 11488.94 84.23 56863.81 88888.00 2018-07-02 04:50:10.410 183 11488.93 84.28 56863.79 88888.00 2018-07-02 04:50:10.910 183 11488.88 84.27 56863.79 88888.00 2018-07-02 04:50:11.410 183 11488.96 84.24 56863.77 88888.00 2018-07-02 04:50:11.910 183 11488.97 84.24 56863.79 88888.00 2018-07-02 04:50:12.410 183 11488.92 84.27 56863.84 88888.00 2018-07-02 04:50:12.910 183 11488.96 84.28 56863.90 88888.00 2018-07-02 04:50:13.410 183 11489.02 84.29 56863.92 88888.00 2018-07-02 04:50:13.910 183 11488.96 84.24 56863.95 88888.00 2018-07-02 04:50:14.410 183 11488.93 84.26 56864.00 88888.00 2018-07-02 04:50:14.910 183 11488.94 84.26 56864.04 88888.00 2018-07-02 04:50:15.410 183 11488.93 84.26 56864.07 88888.00 2018-07-02 04:50:15.910 183 11488.90 84.28 56864.07 88888.00 2018-07-02 04:50:16.410 183 11488.95 84.28 56864.10 88888.00 2018-07-02 04:50:16.910 183 11488.90 84.26 56864.00 88888.00 2018-07-02 04:50:17.410 183 11488.94 84.22 56864.05 88888.00 2018-07-02 04:50:17.910 183 11488.99 84.26 56864.04 88888.00 2018-07-02 04:50:18.410 183 11488.97 84.29 56864.03 88888.00 2018-07-02 04:50:18.910 183 11488.97 84.26 56864.03 88888.00 2018-07-02 04:50:19.410 183 11488.95 84.23 56863.96 88888.00 2018-07-02 04:50:19.910 183 11488.93 84.22 56863.97 88888.00 2018-07-02 04:50:20.410 183 11488.86 84.24 56864.04 88888.00 2018-07-02 04:50:20.910 183 11488.89 84.27 56864.03 88888.00 2018-07-02 04:50:21.410 183 11488.86 84.26 56864.04 88888.00 2018-07-02 04:50:21.910 183 11488.80 84.23 56864.07 88888.00 2018-07-02 04:50:22.410 183 11488.87 84.23 56864.10 88888.00 2018-07-02 04:50:22.910 183 11488.90 84.26 56864.07 88888.00 2018-07-02 04:50:23.410 183 11488.89 84.28 56864.04 88888.00 2018-07-02 04:50:23.910 183 11488.85 84.26 56864.10 88888.00 2018-07-02 04:50:24.410 183 11488.85 84.24 56864.08 88888.00 2018-07-02 04:50:24.910 183 11488.81 84.27 56864.11 88888.00 2018-07-02 04:50:25.410 183 11488.79 84.21 56864.11 88888.00 2018-07-02 04:50:25.910 183 11488.82 84.24 56864.09 88888.00 2018-07-02 04:50:26.410 183 11488.79 84.26 56864.04 88888.00 2018-07-02 04:50:26.910 183 11488.78 84.27 56864.07 88888.00 2018-07-02 04:50:27.410 183 11488.78 84.31 56864.07 88888.00 2018-07-02 04:50:27.910 183 11488.75 84.28 56864.09 88888.00 2018-07-02 04:50:28.410 183 11488.71 84.30 56864.03 88888.00 2018-07-02 04:50:28.910 183 11488.79 84.33 56864.02 88888.00 2018-07-02 04:50:29.410 183 11488.78 84.34 56863.97 88888.00 2018-07-02 04:50:29.910 183 11488.73 84.35 56864.00 88888.00 2018-07-02 04:50:30.410 183 11488.74 84.31 56863.98 88888.00 2018-07-02 04:50:30.910 183 11488.73 84.29 56863.97 88888.00 2018-07-02 04:50:31.910 183 11488.71 84.33 56863.96 88888.00 2018-07-02 04:50:32.410 183 11488.76 84.33 56863.97 88888.00 2018-07-02 04:50:32.910 183 11488.73 84.36 56863.95 88888.00 2018-07-02 04:50:33.910 183 11488.74 84.30 56863.81 88888.00 2018-07-02 04:50:34.410 183 11488.67 84.30 56863.88 88888.00 2018-07-02 04:50:34.910 183 11488.69 84.29 56863.86 88888.00 2018-07-02 04:50:35.410 183 11488.78 84.27 56863.82 88888.00 2018-07-02 04:50:35.910 183 11488.71 84.31 56863.86 88888.00 2018-07-02 04:50:36.410 183 11488.67 84.35 56863.91 88888.00 2018-07-02 04:50:36.910 183 11488.69 84.36 56863.90 88888.00 2018-07-02 04:50:37.410 183 11488.68 84.30 56863.89 88888.00 2018-07-02 04:50:37.910 183 11488.71 84.33 56863.82 88888.00 2018-07-02 04:50:38.410 183 11488.74 84.26 56863.83 88888.00 2018-07-02 04:50:38.910 183 11488.69 84.30 56863.84 88888.00 2018-07-02 04:50:39.410 183 11488.68 84.33 56863.82 88888.00 2018-07-02 04:50:39.910 183 11488.68 84.37 56863.79 88888.00 2018-07-02 04:50:40.410 183 11488.68 84.41 56863.78 88888.00 2018-07-02 04:50:40.910 183 11488.67 84.41 56863.79 88888.00 2018-07-02 04:50:41.410 183 11488.69 84.38 56863.76 88888.00 2018-07-02 04:50:41.910 183 11488.67 84.37 56863.69 88888.00 2018-07-02 04:50:42.410 183 11488.68 84.42 56863.69 88888.00 2018-07-02 04:50:42.910 183 11488.73 84.41 56863.68 88888.00 2018-07-02 04:50:43.410 183 11488.71 84.42 56863.70 88888.00 2018-07-02 04:50:43.911 183 11488.62 84.47 56863.72 88888.00 2018-07-02 04:50:44.411 183 11488.69 84.47 56863.72 88888.00 2018-07-02 04:50:44.911 183 11488.68 84.45 56863.73 88888.00 2018-07-02 04:50:45.411 183 11488.65 84.49 56863.68 88888.00 2018-07-02 04:50:45.911 183 11488.66 84.49 56863.69 88888.00 2018-07-02 04:50:46.411 183 11488.72 84.48 56863.75 88888.00 2018-07-02 04:50:46.911 183 11488.72 84.50 56863.71 88888.00 2018-07-02 04:50:47.411 183 11488.75 84.53 56863.70 88888.00 2018-07-02 04:50:47.911 183 11488.76 84.51 56863.69 88888.00 2018-07-02 04:50:48.411 183 11488.66 84.49 56863.62 88888.00 2018-07-02 04:50:48.911 183 11488.66 84.48 56863.62 88888.00 2018-07-02 04:50:49.411 183 11488.75 84.49 56863.63 88888.00 2018-07-02 04:50:49.911 183 11488.72 84.48 56863.58 88888.00 2018-07-02 04:50:50.411 183 11488.68 84.58 56863.59 88888.00 2018-07-02 04:50:50.911 183 11488.72 84.64 56863.59 88888.00 2018-07-02 04:50:51.911 183 11488.74 84.68 56863.68 88888.00 2018-07-02 04:50:52.411 183 11488.76 84.64 56863.66 88888.00 2018-07-02 04:50:52.911 183 11488.73 84.57 56863.64 88888.00 2018-07-02 04:50:53.411 183 11488.69 84.61 56863.62 88888.00 2018-07-02 04:50:53.911 183 11488.71 84.63 56863.59 88888.00 2018-07-02 04:50:54.411 183 11488.72 84.62 56863.59 88888.00 2018-07-02 04:50:54.911 183 11488.73 84.60 56863.62 88888.00 2018-07-02 04:50:55.411 183 11488.78 84.60 56863.64 88888.00 2018-07-02 04:50:55.911 183 11488.75 84.62 56863.66 88888.00 2018-07-02 04:50:56.411 183 11488.71 84.67 56863.63 88888.00 2018-07-02 04:50:56.911 183 11488.75 84.65 56863.66 88888.00 2018-07-02 04:50:57.411 183 11488.80 84.65 56863.70 88888.00 2018-07-02 04:50:57.911 183 11488.72 84.71 56863.70 88888.00 2018-07-02 04:50:58.411 183 11488.75 84.74 56863.72 88888.00 2018-07-02 04:50:58.911 183 11488.76 84.71 56863.71 88888.00 2018-07-02 04:50:59.411 183 11488.69 84.71 56863.73 88888.00 2018-07-02 04:50:59.911 183 11488.71 84.74 56863.72 88888.00 2018-07-02 04:51:00.411 183 11488.79 84.75 56863.73 88888.00 2018-07-02 04:51:00.911 183 11488.76 84.74 56863.76 88888.00 2018-07-02 04:51:01.411 183 11488.71 84.81 56863.78 88888.00 2018-07-02 04:51:01.911 183 11488.78 84.76 56863.81 88888.00 2018-07-02 04:51:02.411 183 11488.79 84.74 56863.79 88888.00 2018-07-02 04:51:02.911 183 11488.76 84.83 56863.78 88888.00 2018-07-02 04:51:03.411 183 11488.78 84.79 56863.81 88888.00 2018-07-02 04:51:03.911 183 11488.76 84.75 56863.79 88888.00 2018-07-02 04:51:04.411 183 11488.76 84.79 56863.82 88888.00 2018-07-02 04:51:04.911 183 11488.86 84.81 56863.82 88888.00 2018-07-02 04:51:05.411 183 11488.81 84.78 56863.78 88888.00 2018-07-02 04:51:05.911 183 11488.82 84.75 56863.75 88888.00 2018-07-02 04:51:06.411 183 11488.87 84.76 56863.71 88888.00 2018-07-02 04:51:06.911 183 11488.87 84.78 56863.72 88888.00 2018-07-02 04:51:07.411 183 11488.80 84.78 56863.71 88888.00 2018-07-02 04:51:07.911 183 11488.79 84.81 56863.70 88888.00 2018-07-02 04:51:08.411 183 11488.76 84.79 56863.70 88888.00 2018-07-02 04:51:08.911 183 11488.76 84.78 56863.71 88888.00 2018-07-02 04:51:09.411 183 11488.85 84.79 56863.69 88888.00 2018-07-02 04:51:09.911 183 11488.83 84.76 56863.68 88888.00 2018-07-02 04:51:10.411 183 11488.82 84.74 56863.68 88888.00 2018-07-02 04:51:10.911 183 11488.82 84.78 56863.68 88888.00 2018-07-02 04:51:11.411 183 11488.79 84.83 56863.66 88888.00 2018-07-02 04:51:11.911 183 11488.75 84.81 56863.62 88888.00 2018-07-02 04:51:12.411 183 11488.73 84.77 56863.65 88888.00 2018-07-02 04:51:12.911 183 11488.78 84.74 56863.60 88888.00 2018-07-02 04:51:13.411 183 11488.74 84.75 56863.57 88888.00 2018-07-02 04:51:13.911 183 11488.74 84.72 56863.57 88888.00 2018-07-02 04:51:14.411 183 11488.74 84.72 56863.52 88888.00 2018-07-02 04:51:14.911 183 11488.69 84.71 56863.47 88888.00 2018-07-02 04:51:15.411 183 11488.73 84.71 56863.46 88888.00 2018-07-02 04:51:15.911 183 11488.71 84.74 56863.50 88888.00 2018-07-02 04:51:16.411 183 11488.72 84.70 56863.50 88888.00 2018-07-02 04:51:16.911 183 11488.68 84.71 56863.43 88888.00 2018-07-02 04:51:17.411 183 11488.73 84.74 56863.41 88888.00 2018-07-02 04:51:17.911 183 11488.74 84.69 56863.38 88888.00 2018-07-02 04:51:18.411 183 11488.68 84.70 56863.40 88888.00 2018-07-02 04:51:18.911 183 11488.68 84.70 56863.39 88888.00 2018-07-02 04:51:19.411 183 11488.71 84.67 56863.39 88888.00 2018-07-02 04:51:19.911 183 11488.67 84.64 56863.31 88888.00 2018-07-02 04:51:20.411 183 11488.61 84.64 56863.25 88888.00 2018-07-02 04:51:20.911 183 11488.58 84.61 56863.21 88888.00 2018-07-02 04:51:21.411 183 11488.55 84.61 56863.24 88888.00 2018-07-02 04:51:21.911 183 11488.58 84.65 56863.21 88888.00 2018-07-02 04:51:22.411 183 11488.57 84.62 56863.18 88888.00 2018-07-02 04:51:22.911 183 11488.54 84.55 56863.09 88888.00 2018-07-02 04:51:23.411 183 11488.59 84.56 56863.06 88888.00 2018-07-02 04:51:23.911 183 11488.55 84.60 56863.02 88888.00 2018-07-02 04:51:24.411 183 11488.48 84.56 56863.04 88888.00 2018-07-02 04:51:24.911 183 11488.45 84.58 56863.00 88888.00 2018-07-02 04:51:25.411 183 11488.50 84.58 56862.93 88888.00 2018-07-02 04:51:25.911 183 11488.43 84.55 56862.93 88888.00 2018-07-02 04:51:26.411 183 11488.40 84.55 56862.92 88888.00 2018-07-02 04:51:26.911 183 11488.41 84.50 56862.88 88888.00 2018-07-02 04:51:27.411 183 11488.38 84.50 56862.82 88888.00 2018-07-02 04:51:27.911 183 11488.37 84.50 56862.79 88888.00 2018-07-02 04:51:28.411 183 11488.38 84.53 56862.79 88888.00 2018-07-02 04:51:28.911 183 11488.36 84.49 56862.70 88888.00 2018-07-02 04:51:29.411 183 11488.31 84.55 56862.69 88888.00 2018-07-02 04:51:29.911 183 11488.30 84.53 56862.67 88888.00 2018-07-02 04:51:30.411 183 11488.26 84.48 56862.59 88888.00 2018-07-02 04:51:30.911 183 11488.18 84.50 56862.60 88888.00 2018-07-02 04:51:31.411 183 11488.19 84.48 56862.55 88888.00 2018-07-02 04:51:31.911 183 11488.12 84.44 56862.56 88888.00 2018-07-02 04:51:32.411 183 11488.13 84.47 56862.51 88888.00 2018-07-02 04:51:32.911 183 11488.17 84.51 56862.46 88888.00 2018-07-02 04:51:33.411 183 11488.11 84.48 56862.40 88888.00 2018-07-02 04:51:33.911 183 11488.06 84.48 56862.35 88888.00 2018-07-02 04:51:34.411 183 11488.13 84.47 56862.29 88888.00 2018-07-02 04:51:34.911 183 11488.13 84.43 56862.28 88888.00 2018-07-02 04:51:35.411 183 11488.11 84.42 56862.31 88888.00 2018-07-02 04:51:35.911 183 11488.06 84.47 56862.34 88888.00 2018-07-02 04:51:36.411 183 11488.09 84.48 56862.32 88888.00 2018-07-02 04:51:36.911 183 11488.04 84.45 56862.27 88888.00 2018-07-02 04:51:37.411 183 11487.99 84.41 56862.25 88888.00 2018-07-02 04:51:37.911 183 11488.03 84.42 56862.14 88888.00 2018-07-02 04:51:38.411 183 11487.97 84.41 56862.11 88888.00 2018-07-02 04:51:38.911 183 11487.94 84.45 56862.10 88888.00 2018-07-02 04:51:39.411 183 11488.01 84.48 56862.04 88888.00 2018-07-02 04:51:39.911 183 11487.96 84.44 56861.98 88888.00 2018-07-02 04:51:40.411 183 11487.92 84.49 56862.02 88888.00 2018-07-02 04:51:40.911 183 11487.95 84.44 56862.03 88888.00 2018-07-02 04:51:41.411 183 11487.95 84.47 56862.03 88888.00 2018-07-02 04:51:41.911 183 11487.90 84.45 56862.04 88888.00 2018-07-02 04:51:42.411 183 11487.92 84.41 56862.08 88888.00 2018-07-02 04:51:42.911 183 11487.87 84.40 56862.06 88888.00 2018-07-02 04:51:43.411 183 11487.90 84.37 56862.06 88888.00 2018-07-02 04:51:43.911 183 11487.97 84.36 56861.99 88888.00 2018-07-02 04:51:44.411 183 11487.95 84.33 56861.98 88888.00 2018-07-02 04:51:44.911 183 11487.89 84.36 56861.97 88888.00 2018-07-02 04:51:45.411 183 11487.94 84.34 56861.99 88888.00 2018-07-02 04:51:45.911 183 11487.95 84.01 56862.03 88888.00 2018-07-02 04:51:46.411 183 11487.85 84.23 56861.97 88888.00 2018-07-02 04:51:46.911 183 11487.90 84.37 56861.97 88888.00 2018-07-02 04:51:47.411 183 11487.90 84.38 56861.96 88888.00 2018-07-02 04:51:47.911 183 11487.84 84.36 56861.96 88888.00 2018-07-02 04:51:48.411 183 11487.88 84.36 56861.99 88888.00 2018-07-02 04:51:48.911 183 11487.94 84.38 56862.04 88888.00 2018-07-02 04:51:49.411 183 11487.94 84.34 56862.06 88888.00 2018-07-02 04:51:49.911 183 11487.98 84.26 56862.04 88888.00 2018-07-02 04:51:50.411 183 11487.97 84.29 56862.08 88888.00 2018-07-02 04:51:50.911 183 11487.88 84.35 56862.04 88888.00 2018-07-02 04:51:51.411 183 11487.90 84.41 56862.03 88888.00 2018-07-02 04:51:51.911 183 11487.91 84.42 56862.03 88888.00 2018-07-02 04:51:52.411 183 11487.89 84.35 56862.03 88888.00 2018-07-02 04:51:52.911 183 11487.90 84.33 56862.05 88888.00 2018-07-02 04:51:53.411 183 11487.95 84.37 56862.01 88888.00 2018-07-02 04:51:53.911 183 11487.98 84.42 56862.03 88888.00 2018-07-02 04:51:54.411 183 11487.94 84.40 56862.06 88888.00 2018-07-02 04:51:54.911 183 11487.96 84.41 56862.02 88888.00 2018-07-02 04:51:55.411 183 11487.97 84.42 56861.93 88888.00 2018-07-02 04:51:55.911 183 11487.91 84.49 56861.93 88888.00 2018-07-02 04:51:56.911 183 11488.05 84.45 56861.92 88888.00 2018-07-02 04:51:57.411 183 11488.02 84.44 56861.93 88888.00 2018-07-02 04:51:57.911 183 11488.03 84.40 56861.95 88888.00 2018-07-02 04:51:58.411 183 11488.09 84.40 56861.95 88888.00 2018-07-02 04:51:58.911 183 11488.05 84.44 56862.01 88888.00 2018-07-02 04:51:59.411 183 11488.09 84.49 56862.02 88888.00 2018-07-02 04:51:59.911 183 11488.15 84.42 56861.98 88888.00 2018-07-02 04:52:00.411 183 11488.11 84.41 56861.90 88888.00 2018-07-02 04:52:00.911 183 11488.15 84.43 56861.96 88888.00 2018-07-02 04:52:01.411 183 11488.23 84.48 56861.93 88888.00 2018-07-02 04:52:01.911 183 11488.20 84.48 56861.90 88888.00 2018-07-02 04:52:02.411 183 11488.22 84.45 56861.91 88888.00 2018-07-02 04:52:02.911 183 11488.23 84.45 56861.96 88888.00 2018-07-02 04:52:03.411 183 11488.19 84.44 56861.97 88888.00 2018-07-02 04:52:03.911 183 11488.20 84.45 56862.01 88888.00 2018-07-02 04:52:04.411 183 11488.26 84.40 56861.96 88888.00 2018-07-02 04:52:04.911 183 11488.31 84.36 56861.95 88888.00 2018-07-02 04:52:05.411 183 11488.31 84.34 56861.98 88888.00 2018-07-02 04:52:05.911 183 11488.37 84.35 56861.98 88888.00 2018-07-02 04:52:06.411 183 11488.33 84.38 56861.96 88888.00 2018-07-02 04:52:06.911 183 11488.29 84.44 56861.95 88888.00 2018-07-02 04:52:07.411 183 11488.38 84.43 56861.91 88888.00 2018-07-02 04:52:07.911 183 11488.36 84.38 56861.95 88888.00 2018-07-02 04:52:08.411 183 11488.36 84.40 56861.98 88888.00 2018-07-02 04:52:08.911 183 11488.43 84.36 56862.02 88888.00 2018-07-02 04:52:09.411 183 11488.45 84.31 56862.02 88888.00 2018-07-02 04:52:09.911 183 11488.37 84.31 56862.05 88888.00 2018-07-02 04:52:10.411 183 11488.46 84.30 56862.02 88888.00 2018-07-02 04:52:10.911 183 11488.50 84.30 56862.11 88888.00 2018-07-02 04:52:11.411 183 11488.48 84.33 56862.11 88888.00 2018-07-02 04:52:11.911 183 11488.60 84.35 56862.06 88888.00 2018-07-02 04:52:12.411 183 11488.64 84.31 56862.05 88888.00 2018-07-02 04:52:12.911 183 11488.61 84.28 56862.05 88888.00 2018-07-02 04:52:13.411 183 11488.67 84.30 56862.08 88888.00 2018-07-02 04:52:13.911 183 11488.71 84.21 56862.08 88888.00 2018-07-02 04:52:14.411 183 11488.68 84.23 56862.10 88888.00 2018-07-02 04:52:14.911 183 11488.69 84.29 56862.24 88888.00 2018-07-02 04:52:15.411 183 11488.75 84.36 56862.22 88888.00 2018-07-02 04:52:15.911 183 11488.73 84.27 56862.15 88888.00 2018-07-02 04:52:16.411 183 11488.76 84.29 56862.17 88888.00 2018-07-02 04:52:16.911 183 11488.85 84.27 56862.21 88888.00 2018-07-02 04:52:17.411 183 11488.80 84.29 56862.16 88888.00 2018-07-02 04:52:17.911 183 11488.78 84.30 56862.15 88888.00 2018-07-02 04:52:18.411 183 11488.82 84.30 56862.14 88888.00 2018-07-02 04:52:18.911 183 11488.79 84.29 56862.17 88888.00 2018-07-02 04:52:19.411 183 11488.80 84.30 56862.23 88888.00 2018-07-02 04:52:19.911 183 11488.89 84.31 56862.21 88888.00 2018-07-02 04:52:20.411 183 11488.87 84.28 56862.16 88888.00 2018-07-02 04:52:20.911 183 11488.92 84.33 56862.22 88888.00 2018-07-02 04:52:21.411 183 11488.95 84.36 56862.34 88888.00 2018-07-02 04:52:21.911 183 11488.90 84.31 56862.38 88888.00 2018-07-02 04:52:22.411 183 11488.85 84.33 56862.40 88888.00 2018-07-02 04:52:22.911 183 11488.96 84.33 56862.40 88888.00 2018-07-02 04:52:23.411 183 11489.00 84.27 56862.42 88888.00 2018-07-02 04:52:23.911 183 11489.00 84.24 56862.41 88888.00 2018-07-02 04:52:24.411 183 11489.00 84.29 56862.43 88888.00 2018-07-02 04:52:24.911 183 11489.03 84.31 56862.37 88888.00 2018-07-02 04:52:25.411 183 11489.00 84.29 56862.38 88888.00 2018-07-02 04:52:25.911 183 11489.10 84.28 56862.38 88888.00 2018-07-02 04:52:26.411 183 11489.11 84.31 56862.36 88888.00 2018-07-02 04:52:26.911 183 11489.02 84.31 56862.36 88888.00 2018-07-02 04:52:27.411 183 11489.06 84.30 56862.35 88888.00 2018-07-02 04:52:27.911 183 11489.11 84.28 56862.27 88888.00 2018-07-02 04:52:28.411 183 11489.07 84.29 56862.28 88888.00 2018-07-02 04:52:28.911 183 11489.10 84.30 56862.25 88888.00 2018-07-02 04:52:29.411 183 11489.15 84.27 56862.25 88888.00 2018-07-02 04:52:29.911 183 11489.10 84.27 56862.28 88888.00 2018-07-02 04:52:30.411 183 11489.10 84.24 56862.32 88888.00 2018-07-02 04:52:30.911 183 11489.11 84.22 56862.31 88888.00 2018-07-02 04:52:31.411 183 11489.01 84.26 56862.27 88888.00 2018-07-02 04:52:31.911 183 11489.03 84.27 56862.27 88888.00 2018-07-02 04:52:32.411 183 11489.09 84.22 56862.21 88888.00 2018-07-02 04:52:32.911 183 11489.04 84.15 56862.30 88888.00 2018-07-02 04:52:33.411 183 11489.01 84.14 56862.32 88888.00 2018-07-02 04:52:33.911 183 11489.02 84.17 56862.29 88888.00 2018-07-02 04:52:34.411 183 11488.99 84.15 56862.24 88888.00 2018-07-02 04:52:34.911 183 11488.95 84.14 56862.14 88888.00 2018-07-02 04:52:35.411 183 11489.01 84.14 56862.14 88888.00 2018-07-02 04:52:35.911 183 11488.97 84.09 56862.14 88888.00 2018-07-02 04:52:36.411 183 11488.97 84.08 56862.16 88888.00 2018-07-02 04:52:36.911 183 11488.97 84.02 56862.16 88888.00 2018-07-02 04:52:37.411 183 11488.89 84.02 56862.10 88888.00 2018-07-02 04:52:38.411 183 11488.96 84.02 56862.10 88888.00 2018-07-02 04:52:38.911 183 11488.88 84.02 56862.03 88888.00 2018-07-02 04:52:39.411 183 11488.82 84.03 56862.02 88888.00 2018-07-02 04:52:39.911 183 11488.92 84.08 56862.05 88888.00 2018-07-02 04:52:40.411 183 11488.90 84.01 56862.02 88888.00 2018-07-02 04:52:40.911 183 11488.86 83.99 56862.02 88888.00 2018-07-02 04:52:41.411 183 11488.85 84.00 56861.98 88888.00 2018-07-02 04:52:41.911 183 11488.81 84.03 56861.98 88888.00 2018-07-02 04:52:42.411 183 11488.76 84.03 56861.96 88888.00 2018-07-02 04:52:42.911 183 11488.76 84.03 56861.92 88888.00 2018-07-02 04:52:43.412 183 11488.83 84.02 56861.93 88888.00 2018-07-02 04:52:43.912 183 11488.75 84.03 56861.93 88888.00 2018-07-02 04:52:44.412 183 11488.78 84.00 56861.93 88888.00 2018-07-02 04:52:44.912 183 11488.75 83.88 56861.93 88888.00 2018-07-02 04:52:45.412 183 11488.73 83.90 56861.86 88888.00 2018-07-02 04:52:45.912 183 11488.75 83.95 56861.85 88888.00 2018-07-02 04:52:46.412 183 11488.83 83.93 56861.86 88888.00 2018-07-02 04:52:46.912 183 11488.81 83.89 56861.83 88888.00 2018-07-02 04:52:47.412 183 11488.76 83.92 56861.83 88888.00 2018-07-02 04:52:48.412 183 11488.68 83.96 56861.82 88888.00 2018-07-02 04:52:48.912 183 11488.69 83.99 56861.82 88888.00 2018-07-02 04:52:49.412 183 11488.78 83.99 56861.76 88888.00 2018-07-02 04:52:49.912 183 11488.78 83.97 56861.80 88888.00 2018-07-02 04:52:50.412 183 11488.78 83.99 56861.82 88888.00 2018-07-02 04:52:50.912 183 11488.80 83.96 56861.83 88888.00 2018-07-02 04:52:51.412 183 11488.69 83.89 56861.80 88888.00 2018-07-02 04:52:51.912 183 11488.66 83.96 56861.77 88888.00 2018-07-02 04:52:52.412 183 11488.67 83.96 56861.78 88888.00 2018-07-02 04:52:52.912 183 11488.71 83.97 56861.79 88888.00 2018-07-02 04:52:53.412 183 11488.71 83.95 56861.79 88888.00 2018-07-02 04:52:53.912 183 11488.74 83.89 56861.73 88888.00 2018-07-02 04:52:54.412 183 11488.71 83.86 56861.78 88888.00 2018-07-02 04:52:54.912 183 11488.66 83.88 56861.78 88888.00 2018-07-02 04:52:55.412 183 11488.69 83.94 56861.77 88888.00 2018-07-02 04:52:55.912 183 11488.72 83.90 56861.73 88888.00 2018-07-02 04:52:56.412 183 11488.67 83.88 56861.72 88888.00 2018-07-02 04:52:56.912 183 11488.68 83.89 56861.70 88888.00 2018-07-02 04:52:57.412 183 11488.71 83.92 56861.69 88888.00 2018-07-02 04:52:57.912 183 11488.64 83.94 56861.73 88888.00 2018-07-02 04:52:58.412 183 11488.62 83.99 56861.73 88888.00 2018-07-02 04:52:58.912 183 11488.68 83.92 56861.70 88888.00 2018-07-02 04:52:59.412 183 11488.66 83.88 56861.71 88888.00 2018-07-02 04:52:59.912 183 11488.62 83.86 56861.74 88888.00 2018-07-02 04:53:00.412 183 11488.71 83.89 56861.74 88888.00 2018-07-02 04:53:00.912 183 11488.67 83.93 56861.70 88888.00 2018-07-02 04:53:01.412 183 11488.64 83.92 56861.65 88888.00 2018-07-02 04:53:01.912 183 11488.64 83.89 56861.72 88888.00 2018-07-02 04:53:02.412 183 11488.64 83.89 56861.77 88888.00 2018-07-02 04:53:02.912 183 11488.66 83.95 56861.76 88888.00 2018-07-02 04:53:03.412 183 11488.67 83.99 56861.79 88888.00 2018-07-02 04:53:03.912 183 11488.68 83.99 56861.80 88888.00 2018-07-02 04:53:04.412 183 11488.66 83.97 56861.85 88888.00 2018-07-02 04:53:04.912 183 11488.68 84.00 56861.87 88888.00 2018-07-02 04:53:05.412 183 11488.67 84.02 56861.92 88888.00 2018-07-02 04:53:05.912 183 11488.68 84.08 56861.92 88888.00 2018-07-02 04:53:06.412 183 11488.66 84.03 56861.95 88888.00 2018-07-02 04:53:06.912 183 11488.66 83.97 56861.93 88888.00 2018-07-02 04:53:07.412 183 11488.58 83.99 56861.93 88888.00 2018-07-02 04:53:07.912 183 11488.65 84.02 56861.91 88888.00 2018-07-02 04:53:08.412 183 11488.68 84.02 56861.95 88888.00 2018-07-02 04:53:08.912 183 11488.61 84.03 56862.02 88888.00 2018-07-02 04:53:09.912 183 11488.68 84.01 56862.02 88888.00 2018-07-02 04:53:10.412 183 11488.60 84.04 56862.02 88888.00 2018-07-02 04:53:10.912 183 11488.62 84.08 56862.08 88888.00 2018-07-02 04:53:11.412 183 11488.69 84.07 56862.15 88888.00 2018-07-02 04:53:11.912 183 11488.68 84.08 56862.14 88888.00 2018-07-02 04:53:12.412 183 11488.67 84.06 56862.15 88888.00 2018-07-02 04:53:12.912 183 11488.68 84.04 56862.15 88888.00 2018-07-02 04:53:13.412 183 11488.64 83.99 56862.15 88888.00 2018-07-02 04:53:13.912 183 11488.62 84.03 56862.17 88888.00 2018-07-02 04:53:14.412 183 11488.60 84.02 56862.16 88888.00 2018-07-02 04:53:14.912 183 11488.61 83.96 56862.21 88888.00 2018-07-02 04:53:15.412 183 11488.62 84.03 56862.23 88888.00 2018-07-02 04:53:15.912 183 11488.68 84.06 56862.19 88888.00 2018-07-02 04:53:16.412 183 11488.64 84.06 56862.21 88888.00 2018-07-02 04:53:16.912 183 11488.67 84.06 56862.24 88888.00 2018-07-02 04:53:17.912 183 11488.62 84.04 56862.40 88888.00 2018-07-02 04:53:18.412 183 11488.65 84.01 56862.35 88888.00 2018-07-02 04:53:18.912 183 11488.69 83.96 56862.28 88888.00 2018-07-02 04:53:19.412 183 11488.68 83.95 56862.27 88888.00 2018-07-02 04:53:19.912 183 11488.67 84.01 56862.31 88888.00 2018-07-02 04:53:20.412 183 11488.71 84.00 56862.36 88888.00 2018-07-02 04:53:20.912 183 11488.66 84.01 56862.38 88888.00 2018-07-02 04:53:21.412 183 11488.68 84.00 56862.43 88888.00 2018-07-02 04:53:21.912 183 11488.81 83.99 56862.40 88888.00 2018-07-02 04:53:22.412 183 11488.78 83.95 56862.38 88888.00 2018-07-02 04:53:22.912 183 11488.73 83.99 56862.41 88888.00 2018-07-02 04:53:23.412 183 11488.75 84.00 56862.43 88888.00 2018-07-02 04:53:23.912 183 11488.72 83.97 56862.42 88888.00 2018-07-02 04:53:24.412 183 11488.73 83.99 56862.41 88888.00 2018-07-02 04:53:24.912 183 11488.78 84.03 56862.43 88888.00 2018-07-02 04:53:25.412 183 11488.79 84.02 56862.44 88888.00 2018-07-02 04:53:25.912 183 11488.73 84.01 56862.41 88888.00 2018-07-02 04:53:26.412 183 11488.78 84.08 56862.37 88888.00 2018-07-02 04:53:26.912 183 11488.80 84.07 56862.43 88888.00 2018-07-02 04:53:27.412 183 11488.78 84.04 56862.43 88888.00 2018-07-02 04:53:27.912 183 11488.83 84.07 56862.40 88888.00 2018-07-02 04:53:28.412 183 11488.87 84.07 56862.41 88888.00 2018-07-02 04:53:28.912 183 11488.79 84.06 56862.37 88888.00 2018-07-02 04:53:29.412 183 11488.82 84.04 56862.42 88888.00 2018-07-02 04:53:29.912 183 11488.86 84.06 56862.38 88888.00 2018-07-02 04:53:30.412 183 11488.83 84.07 56862.41 88888.00 2018-07-02 04:53:30.912 183 11488.82 84.09 56862.46 88888.00 2018-07-02 04:53:31.412 183 11488.92 84.04 56862.42 88888.00 2018-07-02 04:53:31.912 183 11488.85 84.02 56862.36 88888.00 2018-07-02 04:53:32.412 183 11488.83 84.01 56862.36 88888.00 2018-07-02 04:53:32.912 183 11488.92 84.03 56862.34 88888.00 2018-07-02 04:53:33.412 183 11488.92 84.04 56862.37 88888.00 2018-07-02 04:53:33.912 183 11488.86 84.04 56862.37 88888.00 2018-07-02 04:53:34.412 183 11488.92 84.01 56862.36 88888.00 2018-07-02 04:53:34.912 183 11488.92 84.02 56862.29 88888.00 2018-07-02 04:53:35.412 183 11488.90 84.06 56862.28 88888.00 2018-07-02 04:53:35.912 183 11489.02 83.99 56862.30 88888.00 2018-07-02 04:53:36.412 183 11489.00 83.92 56862.28 88888.00 2018-07-02 04:53:36.912 183 11488.95 83.90 56862.23 88888.00 2018-07-02 04:53:37.412 183 11489.00 83.90 56862.15 88888.00 2018-07-02 04:53:37.912 183 11489.04 83.92 56862.15 88888.00 2018-07-02 04:53:38.412 183 11488.95 83.90 56862.09 88888.00 2018-07-02 04:53:38.912 183 11488.96 83.93 56862.10 88888.00 2018-07-02 04:53:39.412 183 11488.99 83.89 56862.10 88888.00 2018-07-02 04:53:39.912 183 11488.97 83.90 56862.08 88888.00 2018-07-02 04:53:40.412 183 11489.00 83.93 56862.06 88888.00 2018-07-02 04:53:40.912 183 11488.95 83.90 56861.98 88888.00 2018-07-02 04:53:41.412 183 11488.90 83.92 56861.92 88888.00 2018-07-02 04:53:41.912 183 11488.95 83.92 56861.93 88888.00 2018-07-02 04:53:42.412 183 11488.96 83.86 56861.93 88888.00 2018-07-02 04:53:42.912 183 11488.88 83.86 56861.95 88888.00 2018-07-02 04:53:43.412 183 11488.93 83.86 56861.91 88888.00 2018-07-02 04:53:43.912 183 11488.94 83.85 56861.89 88888.00 2018-07-02 04:53:44.412 183 11488.86 83.82 56861.89 88888.00 2018-07-02 04:53:44.912 183 11488.90 83.80 56861.89 88888.00 2018-07-02 04:53:45.412 183 11488.88 83.81 56861.86 88888.00 2018-07-02 04:53:45.912 183 11488.80 83.81 56861.82 88888.00 2018-07-02 04:53:46.412 183 11488.78 83.81 56861.83 88888.00 2018-07-02 04:53:46.912 183 11488.81 83.79 56861.84 88888.00 2018-07-02 04:53:47.412 183 11488.76 83.74 56861.78 88888.00 2018-07-02 04:53:47.912 183 11488.78 83.72 56861.78 88888.00 2018-07-02 04:53:48.412 183 11488.78 83.73 56861.82 88888.00 2018-07-02 04:53:48.912 183 11488.75 83.70 56861.80 88888.00 2018-07-02 04:53:49.412 183 11488.64 83.70 56861.80 88888.00 2018-07-02 04:53:49.912 183 11488.71 83.63 56861.78 88888.00 2018-07-02 04:53:50.412 183 11488.73 83.67 56861.77 88888.00 2018-07-02 04:53:51.412 183 11488.65 83.73 56861.71 88888.00 2018-07-02 04:53:51.912 183 11488.61 83.68 56861.66 88888.00 2018-07-02 04:53:52.412 183 11488.59 83.68 56861.66 88888.00 2018-07-02 04:53:52.912 183 11488.59 83.68 56861.73 88888.00 2018-07-02 04:53:53.412 183 11488.53 83.70 56861.69 88888.00 2018-07-02 04:53:53.912 183 11488.51 83.75 56861.64 88888.00 2018-07-02 04:53:54.412 183 11488.51 83.73 56861.67 88888.00 2018-07-02 04:53:54.912 183 11488.45 83.63 56861.66 88888.00 2018-07-02 04:53:55.412 183 11488.34 83.66 56861.64 88888.00 2018-07-02 04:53:55.912 183 11488.29 83.65 56861.60 88888.00 2018-07-02 04:53:56.412 183 11488.33 83.59 56861.58 88888.00 2018-07-02 04:53:56.912 183 11488.31 83.59 56861.58 88888.00 2018-07-02 04:53:57.412 183 11488.27 83.61 56861.51 88888.00 2018-07-02 04:53:57.912 183 11488.30 83.60 56861.51 88888.00 2018-07-02 04:53:58.412 183 11488.22 83.59 56861.52 88888.00 2018-07-02 04:53:58.912 183 11488.15 83.53 56861.50 88888.00 2018-07-02 04:53:59.412 183 11488.15 83.52 56861.42 88888.00 2018-07-02 04:53:59.912 183 11488.08 83.55 56861.42 88888.00 2018-07-02 04:54:00.412 183 11488.13 83.58 56861.48 88888.00 2018-07-02 04:54:00.912 183 11488.13 83.55 56861.44 88888.00 2018-07-02 04:54:01.412 183 11488.06 83.58 56861.40 88888.00 2018-07-02 04:54:01.912 183 11488.05 83.59 56861.40 88888.00 2018-07-02 04:54:02.412 183 11488.05 83.55 56861.39 88888.00 2018-07-02 04:54:02.912 183 11487.91 83.53 56861.34 88888.00 2018-07-02 04:54:03.412 183 11487.92 83.53 56861.35 88888.00 2018-07-02 04:54:03.912 183 11487.95 83.52 56861.35 88888.00 2018-07-02 04:54:04.412 183 11487.90 83.49 56861.28 88888.00 2018-07-02 04:54:04.912 183 11487.84 83.48 56861.20 88888.00 2018-07-02 04:54:05.412 183 11487.89 83.51 56861.24 88888.00 2018-07-02 04:54:05.912 183 11487.84 83.45 56861.21 88888.00 2018-07-02 04:54:06.412 183 11487.76 83.42 56861.20 88888.00 2018-07-02 04:54:06.912 183 11487.75 83.43 56861.16 88888.00 2018-07-02 04:54:07.412 183 11487.72 83.41 56861.24 88888.00 2018-07-02 04:54:07.912 183 11487.67 83.39 56861.22 88888.00 2018-07-02 04:54:08.412 183 11487.69 83.39 56861.19 88888.00 2018-07-02 04:54:08.912 183 11487.69 83.36 56861.18 88888.00 2018-07-02 04:54:09.412 183 11487.69 83.42 56861.22 88888.00 2018-07-02 04:54:09.912 183 11487.68 83.39 56861.18 88888.00 2018-07-02 04:54:10.412 183 11487.67 83.42 56861.13 88888.00 2018-07-02 04:54:10.912 183 11487.62 83.40 56861.14 88888.00 2018-07-02 04:54:11.412 183 11487.65 83.42 56861.09 88888.00 2018-07-02 04:54:11.912 183 11487.65 83.42 56861.07 88888.00 2018-07-02 04:54:12.412 183 11487.56 83.38 56861.09 88888.00 2018-07-02 04:54:12.912 183 11487.61 83.40 56861.08 88888.00 2018-07-02 04:54:13.412 183 11487.71 83.42 56861.06 88888.00 2018-07-02 04:54:13.912 183 11487.61 83.46 56861.02 88888.00 2018-07-02 04:54:14.412 183 11487.56 83.43 56861.07 88888.00 2018-07-02 04:54:14.912 183 11487.62 83.39 56861.09 88888.00 2018-07-02 04:54:15.412 183 11487.56 83.39 56861.06 88888.00 2018-07-02 04:54:15.912 183 11487.54 83.46 56861.05 88888.00 2018-07-02 04:54:16.412 183 11487.62 83.45 56861.02 88888.00 2018-07-02 04:54:16.912 183 11487.61 83.40 56860.97 88888.00 2018-07-02 04:54:17.412 183 11487.64 83.38 56861.05 88888.00 2018-07-02 04:54:17.912 183 11487.72 83.41 56861.01 88888.00 2018-07-02 04:54:18.412 183 11487.71 83.33 56861.00 88888.00 2018-07-02 04:54:18.912 183 11487.69 83.36 56861.08 88888.00 2018-07-02 04:54:19.412 183 11487.74 83.39 56861.08 88888.00 2018-07-02 04:54:19.912 183 11487.75 83.39 56861.05 88888.00 2018-07-02 04:54:20.412 183 11487.76 83.39 56861.05 88888.00 2018-07-02 04:54:20.912 183 11487.84 83.41 56861.03 88888.00 2018-07-02 04:54:21.412 183 11487.84 83.40 56861.13 88888.00 2018-07-02 04:54:21.912 183 11487.81 83.39 56861.19 88888.00 2018-07-02 04:54:22.412 183 11487.85 83.35 56861.22 88888.00 2018-07-02 04:54:22.912 183 11487.84 83.38 56861.24 88888.00 2018-07-02 04:54:23.412 183 11487.82 83.41 56861.24 88888.00 2018-07-02 04:54:23.912 183 11487.89 83.45 56861.27 88888.00 2018-07-02 04:54:24.412 183 11487.92 83.42 56861.32 88888.00 2018-07-02 04:54:24.912 183 11487.91 83.43 56861.33 88888.00 2018-07-02 04:54:25.412 183 11487.99 83.47 56861.39 88888.00 2018-07-02 04:54:25.912 183 11488.01 83.48 56861.39 88888.00 2018-07-02 04:54:26.412 183 11488.01 83.51 56861.40 88888.00 2018-07-02 04:54:26.912 183 11487.99 83.54 56861.40 88888.00 2018-07-02 04:54:27.412 183 11488.05 83.51 56861.46 88888.00 2018-07-02 04:54:27.912 183 11488.06 83.52 56861.50 88888.00 2018-07-02 04:54:28.412 183 11488.11 83.52 56861.54 88888.00 2018-07-02 04:54:28.912 183 11488.16 83.52 56861.51 88888.00 2018-07-02 04:54:29.412 183 11488.16 83.53 56861.52 88888.00 2018-07-02 04:54:29.912 183 11488.17 83.61 56861.52 88888.00 2018-07-02 04:54:30.412 183 11488.26 83.63 56861.53 88888.00 2018-07-02 04:54:30.912 183 11488.25 83.59 56861.63 88888.00 2018-07-02 04:54:31.412 183 11488.15 83.65 56861.70 88888.00 2018-07-02 04:54:31.912 183 11488.33 83.66 56861.73 88888.00 2018-07-02 04:54:32.912 183 11488.31 83.66 56861.78 88888.00 2018-07-02 04:54:33.412 183 11488.40 83.70 56861.90 88888.00 2018-07-02 04:54:33.912 183 11488.39 83.70 56861.91 88888.00 2018-07-02 04:54:34.412 183 11488.39 83.70 56861.99 88888.00 2018-07-02 04:54:34.912 183 11488.41 83.68 56861.98 88888.00 2018-07-02 04:54:35.412 183 11488.47 83.68 56862.01 88888.00 2018-07-02 04:54:35.912 183 11488.43 83.63 56862.03 88888.00 2018-07-02 04:54:36.412 183 11488.46 83.65 56862.02 88888.00 2018-07-02 04:54:36.912 183 11488.48 83.65 56862.04 88888.00 2018-07-02 04:54:37.412 183 11488.46 83.60 56862.04 88888.00 2018-07-02 04:54:37.912 183 11488.58 83.66 56862.01 88888.00 2018-07-02 04:54:38.412 183 11488.64 83.68 56862.11 88888.00 2018-07-02 04:54:38.912 183 11488.62 83.70 56862.16 88888.00 2018-07-02 04:54:39.412 183 11488.71 83.69 56862.17 88888.00 2018-07-02 04:54:39.912 183 11488.75 83.69 56862.17 88888.00 2018-07-02 04:54:40.412 183 11488.66 83.73 56862.09 88888.00 2018-07-02 04:54:40.912 183 11488.69 83.72 56862.09 88888.00 2018-07-02 04:54:41.412 183 11488.72 83.73 56862.12 88888.00 2018-07-02 04:54:41.912 183 11488.73 83.74 56862.17 88888.00 2018-07-02 04:54:42.912 183 11488.78 83.63 56862.27 88888.00 2018-07-02 04:54:43.412 183 11488.72 83.69 56862.34 88888.00 2018-07-02 04:54:43.912 183 11488.71 83.73 56862.37 88888.00 2018-07-02 04:54:44.412 183 11488.73 83.76 56862.34 88888.00 2018-07-02 04:54:44.912 183 11488.74 83.75 56862.31 88888.00 2018-07-02 04:54:45.412 183 11488.75 83.73 56862.29 88888.00 2018-07-02 04:54:45.912 183 11488.76 83.74 56862.34 88888.00 2018-07-02 04:54:46.412 183 11488.74 83.76 56862.34 88888.00 2018-07-02 04:54:46.912 183 11488.72 83.74 56862.29 88888.00 2018-07-02 04:54:47.412 183 11488.76 83.73 56862.31 88888.00 2018-07-02 04:54:47.913 183 11488.73 83.76 56862.34 88888.00 2018-07-02 04:54:48.413 183 11488.76 83.80 56862.32 88888.00 2018-07-02 04:54:48.913 183 11488.80 83.83 56862.34 88888.00 2018-07-02 04:54:49.413 183 11488.76 83.82 56862.36 88888.00 2018-07-02 04:54:49.913 183 11488.78 83.81 56862.37 88888.00 2018-07-02 04:54:50.913 183 11488.83 83.80 56862.44 88888.00 2018-07-02 04:54:51.413 183 11488.79 83.80 56862.41 88888.00 2018-07-02 04:54:51.913 183 11488.78 83.83 56862.34 88888.00 2018-07-02 04:54:52.413 183 11488.82 83.80 56862.40 88888.00 2018-07-02 04:54:52.913 183 11488.76 83.74 56862.44 88888.00 2018-07-02 04:54:53.413 183 11488.76 83.81 56862.41 88888.00 2018-07-02 04:54:53.913 183 11488.76 83.83 56862.36 88888.00 2018-07-02 04:54:54.413 183 11488.72 83.83 56862.37 88888.00 2018-07-02 04:54:54.913 183 11488.71 83.85 56862.40 88888.00 2018-07-02 04:54:55.413 183 11488.69 83.86 56862.44 88888.00 2018-07-02 04:54:55.913 183 11488.67 83.87 56862.46 88888.00 2018-07-02 04:54:56.413 183 11488.65 83.89 56862.44 88888.00 2018-07-02 04:54:56.913 183 11488.69 83.89 56862.42 88888.00 2018-07-02 04:54:57.413 183 11488.66 83.87 56862.44 88888.00 2018-07-02 04:54:57.913 183 11488.66 83.86 56862.40 88888.00 2018-07-02 04:54:58.413 183 11488.75 83.88 56862.34 88888.00 2018-07-02 04:54:58.913 183 11488.72 83.82 56862.30 88888.00 2018-07-02 04:54:59.413 183 11488.66 83.82 56862.30 88888.00 2018-07-02 04:54:59.913 183 11488.61 83.82 56862.29 88888.00 2018-07-02 04:55:00.413 183 11488.60 83.82 56862.28 88888.00 2018-07-02 04:55:00.913 183 11488.58 83.82 56862.34 88888.00 2018-07-02 04:55:01.413 183 11488.61 83.85 56862.31 88888.00 2018-07-02 04:55:01.913 183 11488.66 83.81 56862.28 88888.00 2018-07-02 04:55:02.413 183 11488.57 83.77 56862.27 88888.00 2018-07-02 04:55:02.913 183 11488.51 83.79 56862.23 88888.00 2018-07-02 04:55:03.413 183 11488.57 83.79 56862.24 88888.00 2018-07-02 04:55:03.913 183 11488.58 83.80 56862.23 88888.00 2018-07-02 04:55:04.413 183 11488.57 83.82 56862.19 88888.00 2018-07-02 04:55:04.913 183 11488.62 83.79 56862.12 88888.00 2018-07-02 04:55:05.413 183 11488.59 83.77 56862.12 88888.00 2018-07-02 04:55:05.913 183 11488.54 83.79 56862.14 88888.00 2018-07-02 04:55:06.413 183 11488.55 83.77 56862.10 88888.00 2018-07-02 04:55:06.913 183 11488.50 83.76 56862.15 88888.00 2018-07-02 04:55:07.413 183 11488.51 83.76 56862.15 88888.00 2018-07-02 04:55:07.913 183 11488.57 83.70 56862.06 88888.00 2018-07-02 04:55:08.413 183 11488.57 83.68 56861.99 88888.00 2018-07-02 04:55:08.913 183 11488.50 83.70 56861.99 88888.00 2018-07-02 04:55:09.413 183 11488.47 83.74 56862.08 88888.00 2018-07-02 04:55:09.913 183 11488.47 83.72 56862.10 88888.00 2018-07-02 04:55:10.413 183 11488.47 83.69 56862.04 88888.00 2018-07-02 04:55:10.913 183 11488.50 83.70 56862.06 88888.00 2018-07-02 04:55:11.413 183 11488.47 83.66 56862.06 88888.00 2018-07-02 04:55:11.913 183 11488.41 83.67 56862.06 88888.00 2018-07-02 04:55:12.413 183 11488.45 83.69 56862.09 88888.00 2018-07-02 04:55:12.913 183 11488.45 83.74 56862.02 88888.00 2018-07-02 04:55:13.413 183 11488.39 83.75 56862.02 88888.00 2018-07-02 04:55:14.413 183 11488.48 83.73 56861.98 88888.00 2018-07-02 04:55:14.913 183 11488.45 83.70 56861.95 88888.00 2018-07-02 04:55:15.413 183 11488.48 83.73 56862.03 88888.00 2018-07-02 04:55:15.913 183 11488.52 83.74 56861.99 88888.00 2018-07-02 04:55:16.413 183 11488.47 83.72 56861.99 88888.00 2018-07-02 04:55:16.913 183 11488.43 83.73 56861.98 88888.00 2018-07-02 04:55:17.413 183 11488.50 83.79 56862.01 88888.00 2018-07-02 04:55:17.913 183 11488.47 83.80 56861.99 88888.00 2018-07-02 04:55:18.413 183 11488.44 83.77 56862.04 88888.00 2018-07-02 04:55:18.913 183 11488.52 83.73 56861.95 88888.00 2018-07-02 04:55:19.413 183 11488.53 83.70 56861.90 88888.00 2018-07-02 04:55:19.913 183 11488.46 83.73 56861.89 88888.00 2018-07-02 04:55:20.413 183 11488.48 83.72 56861.89 88888.00 2018-07-02 04:55:20.913 183 11488.53 83.69 56861.93 88888.00 2018-07-02 04:55:21.413 183 11488.52 83.69 56861.95 88888.00 2018-07-02 04:55:21.913 183 11488.57 83.72 56861.97 88888.00 2018-07-02 04:55:22.413 183 11488.58 83.75 56862.02 88888.00 2018-07-02 04:55:22.913 183 11488.51 83.67 56862.08 88888.00 2018-07-02 04:55:23.413 183 11488.48 83.68 56862.03 88888.00 2018-07-02 04:55:24.413 183 11488.57 83.62 56861.97 88888.00 2018-07-02 04:55:24.913 183 11488.57 83.65 56862.01 88888.00 2018-07-02 04:55:25.413 183 11488.54 83.60 56862.04 88888.00 2018-07-02 04:55:25.913 183 11488.51 83.58 56862.03 88888.00 2018-07-02 04:55:26.413 183 11488.57 83.66 56862.04 88888.00 2018-07-02 04:55:26.913 183 11488.61 83.68 56862.05 88888.00 2018-07-02 04:55:27.413 183 11488.57 83.65 56862.01 88888.00 2018-07-02 04:55:27.913 183 11488.60 83.66 56862.04 88888.00 2018-07-02 04:55:28.413 183 11488.71 83.69 56862.09 88888.00 2018-07-02 04:55:28.913 183 11488.69 83.73 56862.06 88888.00 2018-07-02 04:55:29.413 183 11488.71 83.76 56862.10 88888.00 2018-07-02 04:55:29.913 183 11488.72 83.76 56862.15 88888.00 2018-07-02 04:55:30.413 183 11488.67 83.74 56862.15 88888.00 2018-07-02 04:55:30.913 183 11488.66 83.68 56862.12 88888.00 2018-07-02 04:55:31.413 183 11488.68 83.69 56862.11 88888.00 2018-07-02 04:55:31.913 183 11488.74 83.68 56862.12 88888.00 2018-07-02 04:55:32.413 183 11488.69 83.72 56862.16 88888.00 2018-07-02 04:55:32.913 183 11488.73 83.70 56862.19 88888.00 2018-07-02 04:55:33.413 183 11488.74 83.72 56862.25 88888.00 2018-07-02 04:55:33.913 183 11488.68 83.72 56862.29 88888.00 2018-07-02 04:55:34.413 183 11488.78 83.70 56862.32 88888.00 2018-07-02 04:55:34.913 183 11488.73 83.70 56862.30 88888.00 2018-07-02 04:55:35.413 183 11488.72 83.70 56862.29 88888.00 2018-07-02 04:55:35.913 183 11488.76 83.72 56862.36 88888.00 2018-07-02 04:55:36.413 183 11488.80 83.69 56862.41 88888.00 2018-07-02 04:55:36.913 183 11488.74 83.66 56862.40 88888.00 2018-07-02 04:55:37.413 183 11488.76 83.70 56862.44 88888.00 2018-07-02 04:55:37.913 183 11488.81 83.70 56862.46 88888.00 2018-07-02 04:55:38.413 183 11488.76 83.69 56862.48 88888.00 2018-07-02 04:55:38.913 183 11488.81 83.70 56862.54 88888.00 2018-07-02 04:55:39.413 183 11488.85 83.69 56862.55 88888.00 2018-07-02 04:55:39.913 183 11488.79 83.67 56862.61 88888.00 2018-07-02 04:55:40.413 183 11488.81 83.73 56862.64 88888.00 2018-07-02 04:55:40.913 183 11488.80 83.74 56862.69 88888.00 2018-07-02 04:55:41.413 183 11488.72 83.73 56862.64 88888.00 2018-07-02 04:55:41.913 183 11488.75 83.67 56862.64 88888.00 2018-07-02 04:55:42.413 183 11488.78 83.66 56862.62 88888.00 2018-07-02 04:55:42.913 183 11488.78 83.63 56862.63 88888.00 2018-07-02 04:55:43.413 183 11488.79 83.65 56862.73 88888.00 2018-07-02 04:55:43.913 183 11488.83 83.68 56862.82 88888.00 2018-07-02 04:55:44.413 183 11488.78 83.68 56862.81 88888.00 2018-07-02 04:55:44.913 183 11488.75 83.69 56862.76 88888.00 2018-07-02 04:55:45.413 183 11488.81 83.70 56862.70 88888.00 2018-07-02 04:55:45.913 183 11488.80 83.70 56862.70 88888.00 2018-07-02 04:55:46.413 183 11488.76 83.73 56862.75 88888.00 2018-07-02 04:55:46.913 183 11488.82 83.73 56862.79 88888.00 2018-07-02 04:55:47.413 183 11488.85 83.70 56862.74 88888.00 2018-07-02 04:55:47.913 183 11488.80 83.65 56862.74 88888.00 2018-07-02 04:55:48.413 183 11488.78 83.69 56862.74 88888.00 2018-07-02 04:55:48.913 183 11488.78 83.72 56862.77 88888.00 2018-07-02 04:55:49.413 183 11488.74 83.74 56862.80 88888.00 2018-07-02 04:55:49.913 183 11488.78 83.77 56862.83 88888.00 2018-07-02 04:55:50.413 183 11488.75 83.81 56862.83 88888.00 2018-07-02 04:55:50.913 183 11488.73 83.82 56862.86 88888.00 2018-07-02 04:55:51.413 183 11488.72 83.79 56862.85 88888.00 2018-07-02 04:55:51.913 183 11488.78 83.74 56862.85 88888.00 2018-07-02 04:55:52.413 183 11488.75 83.76 56862.87 88888.00 2018-07-02 04:55:52.913 183 11488.74 83.77 56862.81 88888.00 2018-07-02 04:55:53.413 183 11488.69 83.75 56862.77 88888.00 2018-07-02 04:55:53.913 183 11488.68 83.76 56862.81 88888.00 2018-07-02 04:55:54.413 183 11488.72 83.83 56862.82 88888.00 2018-07-02 04:55:54.913 183 11488.73 83.81 56862.81 88888.00 2018-07-02 04:55:55.413 183 11488.72 83.77 56862.79 88888.00 2018-07-02 04:55:55.913 183 11488.68 83.72 56862.82 88888.00 2018-07-02 04:55:56.413 183 11488.74 83.70 56862.81 88888.00 2018-07-02 04:55:56.913 183 11488.66 83.65 56862.79 88888.00 2018-07-02 04:55:57.413 183 11488.65 83.70 56862.81 88888.00 2018-07-02 04:55:57.913 183 11488.71 83.73 56862.80 88888.00 2018-07-02 04:55:58.413 183 11488.65 83.69 56862.83 88888.00 2018-07-02 04:55:58.913 183 11488.64 83.70 56862.82 88888.00 2018-07-02 04:55:59.413 183 11488.64 83.72 56862.85 88888.00 2018-07-02 04:55:59.913 183 11488.60 83.69 56862.85 88888.00 2018-07-02 04:56:00.413 183 11488.59 83.73 56862.82 88888.00 2018-07-02 04:56:00.913 183 11488.59 83.77 56862.75 88888.00 2018-07-02 04:56:01.413 183 11488.58 83.77 56862.72 88888.00 2018-07-02 04:56:01.913 183 11488.51 83.79 56862.75 88888.00 2018-07-02 04:56:02.413 183 11488.52 83.77 56862.73 88888.00 2018-07-02 04:56:02.913 183 11488.58 83.80 56862.74 88888.00 2018-07-02 04:56:03.913 183 11488.45 83.83 56862.79 88888.00 2018-07-02 04:56:04.413 183 11488.48 83.86 56862.74 88888.00 2018-07-02 04:56:04.913 183 11488.43 83.85 56862.74 88888.00 2018-07-02 04:56:05.413 183 11488.37 83.82 56862.74 88888.00 2018-07-02 04:56:05.913 183 11488.39 83.83 56862.74 88888.00 2018-07-02 04:56:06.413 183 11488.34 83.80 56862.74 88888.00 2018-07-02 04:56:06.913 183 11488.30 83.81 56862.72 88888.00 2018-07-02 04:56:07.413 183 11488.36 83.81 56862.74 88888.00 2018-07-02 04:56:07.913 183 11488.34 83.80 56862.77 88888.00 2018-07-02 04:56:08.413 183 11488.31 83.79 56862.73 88888.00 2018-07-02 04:56:08.913 183 11488.36 83.77 56862.70 88888.00 2018-07-02 04:56:09.413 183 11488.31 83.77 56862.67 88888.00 2018-07-02 04:56:09.913 183 11488.25 83.80 56862.68 88888.00 2018-07-02 04:56:10.413 183 11488.36 83.81 56862.69 88888.00 2018-07-02 04:56:10.913 183 11488.26 83.82 56862.68 88888.00 2018-07-02 04:56:11.413 183 11488.20 83.81 56862.64 88888.00 2018-07-02 04:56:11.913 183 11488.26 83.82 56862.62 88888.00 2018-07-02 04:56:12.413 183 11488.25 83.76 56862.57 88888.00 2018-07-02 04:56:12.913 183 11488.25 83.76 56862.64 88888.00 2018-07-02 04:56:13.913 183 11488.24 83.80 56862.66 88888.00 2018-07-02 04:56:14.413 183 11488.19 83.79 56862.67 88888.00 2018-07-02 04:56:14.913 183 11488.24 83.82 56862.67 88888.00 2018-07-02 04:56:15.413 183 11488.24 83.77 56862.69 88888.00 2018-07-02 04:56:15.913 183 11488.19 83.80 56862.69 88888.00 2018-07-02 04:56:16.413 183 11488.23 83.80 56862.74 88888.00 2018-07-02 04:56:16.913 183 11488.29 83.80 56862.72 88888.00 2018-07-02 04:56:17.413 183 11488.26 83.82 56862.70 88888.00 2018-07-02 04:56:17.913 183 11488.20 83.81 56862.75 88888.00 2018-07-02 04:56:18.413 183 11488.23 83.81 56862.74 88888.00 2018-07-02 04:56:18.913 183 11488.19 83.68 56862.75 88888.00 2018-07-02 04:56:19.413 183 11488.23 83.77 56862.75 88888.00 2018-07-02 04:56:19.913 183 11488.31 83.88 56862.72 88888.00 2018-07-02 04:56:20.413 183 11488.31 83.88 56862.74 88888.00 2018-07-02 04:56:20.913 183 11488.31 83.83 56862.76 88888.00 2018-07-02 04:56:21.413 183 11488.37 83.81 56862.74 88888.00 2018-07-02 04:56:21.913 183 11488.34 83.83 56862.73 88888.00 2018-07-02 04:56:22.413 183 11488.30 83.89 56862.70 88888.00 2018-07-02 04:56:22.913 183 11488.39 83.87 56862.74 88888.00 2018-07-02 04:56:23.413 183 11488.33 83.88 56862.73 88888.00 2018-07-02 04:56:23.913 183 11488.31 83.92 56862.76 88888.00 2018-07-02 04:56:24.413 183 11488.36 83.86 56862.89 88888.00 2018-07-02 04:56:24.913 183 11488.38 83.83 56862.83 88888.00 2018-07-02 04:56:25.413 183 11488.39 83.85 56862.83 88888.00 2018-07-02 04:56:25.913 183 11488.45 83.88 56862.86 88888.00 2018-07-02 04:56:26.413 183 11488.40 83.81 56862.81 88888.00 2018-07-02 04:56:27.413 183 11488.39 83.83 56862.87 88888.00 2018-07-02 04:56:27.913 183 11488.45 83.88 56862.88 88888.00 2018-07-02 04:56:28.413 183 11488.45 83.88 56862.86 88888.00 2018-07-02 04:56:28.913 183 11488.45 83.83 56862.88 88888.00 2018-07-02 04:56:29.413 183 11488.43 83.86 56862.83 88888.00 2018-07-02 04:56:29.913 183 11488.40 83.92 56862.83 88888.00 2018-07-02 04:56:30.413 183 11488.50 83.92 56862.87 88888.00 2018-07-02 04:56:30.913 183 11488.58 83.90 56862.86 88888.00 2018-07-02 04:56:31.413 183 11488.54 83.90 56862.86 88888.00 2018-07-02 04:56:31.913 183 11488.48 83.90 56862.89 88888.00 2018-07-02 04:56:32.413 183 11488.59 83.89 56863.04 88888.00 2018-07-02 04:56:32.913 183 11488.57 83.87 56863.05 88888.00 2018-07-02 04:56:33.413 183 11488.53 83.86 56863.07 88888.00 2018-07-02 04:56:33.913 183 11488.59 83.85 56863.07 88888.00 2018-07-02 04:56:34.413 183 11488.54 83.87 56863.06 88888.00 2018-07-02 04:56:34.913 183 11488.51 83.93 56863.01 88888.00 2018-07-02 04:56:35.413 183 11488.55 83.87 56863.02 88888.00 2018-07-02 04:56:35.913 183 11488.54 83.82 56863.06 88888.00 2018-07-02 04:56:36.413 183 11488.54 83.86 56863.13 88888.00 2018-07-02 04:56:36.913 183 11488.59 83.88 56863.17 88888.00 2018-07-02 04:56:37.413 183 11488.58 83.88 56863.19 88888.00 2018-07-02 04:56:37.913 183 11488.53 83.88 56863.19 88888.00 2018-07-02 04:56:38.413 183 11488.58 83.90 56863.24 88888.00 2018-07-02 04:56:38.913 183 11488.62 83.86 56863.25 88888.00 2018-07-02 04:56:39.413 183 11488.59 83.81 56863.20 88888.00 2018-07-02 04:56:39.913 183 11488.62 83.79 56863.20 88888.00 2018-07-02 04:56:40.413 183 11488.62 83.80 56863.26 88888.00 2018-07-02 04:56:40.913 183 11488.54 83.83 56863.28 88888.00 2018-07-02 04:56:41.413 183 11488.59 83.87 56863.27 88888.00 2018-07-02 04:56:41.913 183 11488.60 83.86 56863.32 88888.00 2018-07-02 04:56:42.413 183 11488.57 83.82 56863.40 88888.00 2018-07-02 04:56:42.913 183 11488.61 83.92 56863.40 88888.00 2018-07-02 04:56:43.413 183 11488.72 83.94 56863.41 88888.00 2018-07-02 04:56:43.913 183 11488.61 83.94 56863.47 88888.00 2018-07-02 04:56:44.413 183 11488.59 83.92 56863.47 88888.00 2018-07-02 04:56:44.913 183 11488.54 83.94 56863.49 88888.00 2018-07-02 04:56:45.413 183 11488.46 83.93 56863.45 88888.00 2018-07-02 04:56:45.913 183 11488.55 83.97 56863.50 88888.00 2018-07-02 04:56:46.413 183 11488.57 84.02 56863.57 88888.00 2018-07-02 04:56:46.913 183 11488.53 83.99 56863.56 88888.00 2018-07-02 04:56:47.413 183 11488.50 83.97 56863.51 88888.00 2018-07-02 04:56:47.913 183 11488.50 83.96 56863.53 88888.00 2018-07-02 04:56:48.404 183 11488.48 83.96 56863.57 88888.00 2018-07-02 04:56:48.904 183 11488.46 83.96 56863.49 88888.00 2018-07-02 04:56:49.404 183 11488.47 83.96 56863.44 88888.00 2018-07-02 04:56:49.904 183 11488.50 83.97 56863.46 88888.00 2018-07-02 04:56:50.404 183 11488.48 83.97 56863.47 88888.00 2018-07-02 04:56:50.904 183 11488.50 83.97 56863.51 88888.00 2018-07-02 04:56:51.404 183 11488.53 83.99 56863.54 88888.00 2018-07-02 04:56:51.904 183 11488.43 84.00 56863.59 88888.00 2018-07-02 04:56:52.404 183 11488.43 83.95 56863.59 88888.00 2018-07-02 04:56:52.904 183 11488.46 83.93 56863.58 88888.00 2018-07-02 04:56:53.404 183 11488.45 83.95 56863.62 88888.00 2018-07-02 04:56:53.904 183 11488.43 84.00 56863.59 88888.00 2018-07-02 04:56:54.404 183 11488.40 84.00 56863.60 88888.00 2018-07-02 04:56:54.904 183 11488.39 83.97 56863.63 88888.00 2018-07-02 04:56:55.404 183 11488.38 83.99 56863.58 88888.00 2018-07-02 04:56:55.904 183 11488.40 83.95 56863.52 88888.00 2018-07-02 04:56:56.404 183 11488.34 83.95 56863.46 88888.00 2018-07-02 04:56:56.904 183 11488.22 84.08 56863.49 88888.00 2018-07-02 04:56:57.404 183 11488.29 84.01 56863.50 88888.00 2018-07-02 04:56:57.904 183 11488.26 83.95 56863.51 88888.00 2018-07-02 04:56:58.404 183 11488.24 83.95 56863.50 88888.00 2018-07-02 04:56:58.904 183 11488.27 83.95 56863.45 88888.00 2018-07-02 04:56:59.404 183 11488.22 83.94 56863.39 88888.00 2018-07-02 04:56:59.904 183 11488.18 83.90 56863.37 88888.00 2018-07-02 04:57:00.404 183 11488.19 83.88 56863.41 88888.00 2018-07-02 04:57:00.904 183 11488.22 83.94 56863.44 88888.00 2018-07-02 04:57:01.404 183 11488.19 83.96 56863.40 88888.00 2018-07-02 04:57:01.904 183 11488.20 84.01 56863.31 88888.00 2018-07-02 04:57:02.404 183 11488.22 84.03 56863.36 88888.00 2018-07-02 04:57:02.904 183 11488.16 83.99 56863.38 88888.00 2018-07-02 04:57:03.404 183 11488.22 84.02 56863.32 88888.00 2018-07-02 04:57:03.904 183 11488.23 84.03 56863.28 88888.00 2018-07-02 04:57:04.404 183 11488.18 84.02 56863.30 88888.00 2018-07-02 04:57:04.904 183 11488.19 84.03 56863.32 88888.00 2018-07-02 04:57:05.404 183 11488.22 83.96 56863.31 88888.00 2018-07-02 04:57:05.904 183 11488.16 83.92 56863.44 88888.00 2018-07-02 04:57:06.404 183 11488.16 83.90 56863.45 88888.00 2018-07-02 04:57:06.904 183 11488.15 83.96 56863.44 88888.00 2018-07-02 04:57:07.404 183 11488.15 83.99 56863.40 88888.00 2018-07-02 04:57:07.904 183 11488.15 84.01 56863.40 88888.00 2018-07-02 04:57:09.404 183 11488.11 83.94 56863.39 88888.00 2018-07-02 04:57:09.904 183 11488.17 83.96 56863.30 88888.00 2018-07-02 04:57:10.404 183 11488.17 83.92 56863.24 88888.00 2018-07-02 04:57:10.904 183 11488.11 83.97 56863.28 88888.00 2018-07-02 04:57:11.404 183 11488.11 83.97 56863.28 88888.00 2018-07-02 04:57:11.904 183 11488.10 83.95 56863.26 88888.00 2018-07-02 04:57:12.404 183 11488.01 83.95 56863.20 88888.00 2018-07-02 04:57:12.904 183 11488.06 83.97 56863.15 88888.00 2018-07-02 04:57:13.404 183 11488.05 84.02 56863.12 88888.00 2018-07-02 04:57:13.904 183 11488.08 84.01 56863.15 88888.00 2018-07-02 04:57:14.404 183 11488.12 84.06 56863.12 88888.00 2018-07-02 04:57:14.904 183 11488.10 84.03 56863.12 88888.00 2018-07-02 04:57:15.404 183 11488.04 84.01 56863.11 88888.00 2018-07-02 04:57:15.904 183 11488.11 84.02 56863.07 88888.00 2018-07-02 04:57:16.404 183 11488.12 84.03 56863.02 88888.00 2018-07-02 04:57:16.904 183 11488.09 83.99 56862.99 88888.00 2018-07-02 04:57:17.404 183 11488.09 84.01 56863.00 88888.00 2018-07-02 04:57:17.904 183 11488.12 84.01 56863.02 88888.00 2018-07-02 04:57:18.404 183 11488.06 83.97 56863.02 88888.00 2018-07-02 04:57:18.904 183 11488.05 83.96 56862.99 88888.00 2018-07-02 04:57:19.404 183 11488.12 83.99 56863.00 88888.00 2018-07-02 04:57:19.904 183 11488.12 83.95 56863.02 88888.00 2018-07-02 04:57:20.404 183 11488.16 83.96 56862.94 88888.00 2018-07-02 04:57:20.904 183 11488.22 83.95 56862.93 88888.00 2018-07-02 04:57:21.404 183 11488.15 83.92 56862.83 88888.00 2018-07-02 04:57:21.904 183 11488.09 83.95 56862.79 88888.00 2018-07-02 04:57:22.404 183 11488.12 83.96 56862.81 88888.00 2018-07-02 04:57:22.904 183 11488.09 83.99 56862.82 88888.00 2018-07-02 04:57:23.404 183 11488.08 84.01 56862.79 88888.00 2018-07-02 04:57:23.904 183 11488.15 84.06 56862.81 88888.00 2018-07-02 04:57:24.404 183 11488.12 83.99 56862.85 88888.00 2018-07-02 04:57:24.904 183 11488.10 83.99 56862.86 88888.00 2018-07-02 04:57:25.404 183 11488.09 83.95 56862.83 88888.00 2018-07-02 04:57:25.904 183 11488.03 83.92 56862.83 88888.00 2018-07-02 04:57:26.404 183 11487.98 83.95 56862.85 88888.00 2018-07-02 04:57:26.904 183 11488.08 83.95 56862.89 88888.00 2018-07-02 04:57:27.404 183 11488.06 83.95 56862.86 88888.00 2018-07-02 04:57:27.904 183 11488.02 84.00 56862.89 88888.00 2018-07-02 04:57:28.404 183 11488.02 83.95 56862.88 88888.00 2018-07-02 04:57:28.904 183 11488.02 83.74 56862.88 88888.00 2018-07-02 04:57:29.404 183 11487.99 83.82 56862.92 88888.00 2018-07-02 04:57:29.904 183 11488.03 83.76 56862.92 88888.00 2018-07-02 04:57:30.404 183 11488.05 83.83 56862.92 88888.00 2018-07-02 04:57:30.904 183 11488.02 83.87 56862.95 88888.00 2018-07-02 04:57:31.404 183 11487.98 83.88 56862.99 88888.00 2018-07-02 04:57:31.904 183 11488.02 83.92 56863.05 88888.00 2018-07-02 04:57:32.404 183 11487.98 83.96 56863.04 88888.00 2018-07-02 04:57:32.904 183 11488.03 83.99 56863.00 88888.00 2018-07-02 04:57:33.404 183 11488.08 83.99 56863.04 88888.00 2018-07-02 04:57:33.904 183 11487.97 83.92 56863.05 88888.00 2018-07-02 04:57:34.404 183 11488.01 83.94 56863.02 88888.00 2018-07-02 04:57:34.904 183 11488.03 83.88 56863.06 88888.00 2018-07-02 04:57:35.404 183 11487.99 83.87 56863.06 88888.00 2018-07-02 04:57:35.904 183 11488.02 83.88 56863.09 88888.00 2018-07-02 04:57:36.404 183 11488.05 83.90 56863.09 88888.00 2018-07-02 04:57:36.904 183 11488.03 83.90 56863.05 88888.00 2018-07-02 04:57:37.404 183 11488.02 83.94 56863.00 88888.00 2018-07-02 04:57:37.904 183 11488.04 83.94 56863.02 88888.00 2018-07-02 04:57:38.404 183 11488.03 83.94 56863.05 88888.00 2018-07-02 04:57:38.904 183 11487.87 83.96 56863.02 88888.00 2018-07-02 04:57:39.404 183 11487.97 83.94 56863.00 88888.00 2018-07-02 04:57:39.904 183 11488.01 83.95 56863.02 88888.00 2018-07-02 04:57:40.404 183 11487.92 83.95 56863.01 88888.00 2018-07-02 04:57:40.904 183 11487.99 83.97 56863.04 88888.00 2018-07-02 04:57:41.404 183 11488.02 83.99 56863.06 88888.00 2018-07-02 04:57:41.904 183 11488.02 83.97 56863.06 88888.00 2018-07-02 04:57:42.404 183 11487.99 84.00 56863.15 88888.00 2018-07-02 04:57:42.904 183 11487.97 83.97 56863.18 88888.00 2018-07-02 04:57:43.404 183 11487.94 83.94 56863.14 88888.00 2018-07-02 04:57:43.904 183 11488.02 83.95 56863.19 88888.00 2018-07-02 04:57:44.404 183 11488.01 83.93 56863.20 88888.00 2018-07-02 04:57:44.904 183 11487.97 83.95 56863.14 88888.00 2018-07-02 04:57:45.404 183 11487.96 83.96 56863.12 88888.00 2018-07-02 04:57:45.904 183 11487.97 83.94 56863.11 88888.00 2018-07-02 04:57:46.404 183 11487.96 83.92 56863.19 88888.00 2018-07-02 04:57:46.904 183 11488.01 83.90 56863.18 88888.00 2018-07-02 04:57:47.404 183 11488.03 83.89 56863.18 88888.00 2018-07-02 04:57:47.904 183 11487.96 83.92 56863.18 88888.00 2018-07-02 04:57:48.404 183 11487.96 83.89 56863.17 88888.00 2018-07-02 04:57:48.904 183 11487.99 83.94 56863.12 88888.00 2018-07-02 04:57:49.404 183 11487.92 83.92 56863.15 88888.00 2018-07-02 04:57:49.904 183 11487.92 83.92 56863.18 88888.00 2018-07-02 04:57:50.404 183 11487.98 83.93 56863.17 88888.00 2018-07-02 04:57:50.904 183 11487.91 83.96 56863.15 88888.00 2018-07-02 04:57:51.404 183 11487.87 83.99 56863.19 88888.00 2018-07-02 04:57:51.904 183 11487.91 83.96 56863.20 88888.00 2018-07-02 04:57:52.404 183 11487.88 83.95 56863.21 88888.00 2018-07-02 04:57:52.904 183 11487.84 83.99 56863.19 88888.00 2018-07-02 04:57:53.404 183 11487.92 84.01 56863.11 88888.00 2018-07-02 04:57:53.904 183 11487.87 83.97 56863.06 88888.00 2018-07-02 04:57:54.404 183 11487.85 83.95 56863.06 88888.00 2018-07-02 04:57:54.904 183 11487.92 83.95 56863.08 88888.00 2018-07-02 04:57:55.404 183 11487.87 83.93 56863.05 88888.00 2018-07-02 04:57:55.904 183 11487.81 83.90 56863.08 88888.00 2018-07-02 04:57:56.404 183 11487.87 83.88 56863.07 88888.00 2018-07-02 04:57:56.904 183 11487.84 83.90 56863.00 88888.00 2018-07-02 04:57:57.404 183 11487.76 83.90 56862.95 88888.00 2018-07-02 04:57:57.904 183 11487.71 83.92 56862.93 88888.00 2018-07-02 04:57:58.404 183 11487.77 83.88 56862.89 88888.00 2018-07-02 04:57:58.904 183 11487.71 83.90 56862.94 88888.00 2018-07-02 04:57:59.404 183 11487.69 83.95 56862.91 88888.00 2018-07-02 04:57:59.904 183 11487.69 83.90 56862.86 88888.00 2018-07-02 04:58:00.404 183 11487.65 83.85 56862.82 88888.00 2018-07-02 04:58:00.904 183 11487.68 83.90 56862.80 88888.00 2018-07-02 04:58:01.404 183 11487.72 83.90 56862.74 88888.00 2018-07-02 04:58:01.904 183 11487.63 83.89 56862.74 88888.00 2018-07-02 04:58:02.404 183 11487.65 83.90 56862.74 88888.00 2018-07-02 04:58:02.904 183 11487.71 83.87 56862.75 88888.00 2018-07-02 04:58:03.404 183 11487.63 83.88 56862.83 88888.00 2018-07-02 04:58:03.904 183 11487.61 83.85 56862.86 88888.00 2018-07-02 04:58:04.404 183 11487.62 83.75 56862.80 88888.00 2018-07-02 04:58:04.904 183 11487.58 83.87 56862.82 88888.00 2018-07-02 04:58:05.404 183 11487.54 83.90 56862.82 88888.00 2018-07-02 04:58:05.904 183 11487.57 83.90 56862.70 88888.00 2018-07-02 04:58:06.404 183 11487.56 83.88 56862.68 88888.00 2018-07-02 04:58:06.904 183 11487.51 83.89 56862.70 88888.00 2018-07-02 04:58:07.404 183 11487.55 83.89 56862.72 88888.00 2018-07-02 04:58:07.904 183 11487.51 83.87 56862.68 88888.00 2018-07-02 04:58:08.404 183 11487.46 83.81 56862.67 88888.00 2018-07-02 04:58:08.904 183 11487.47 83.81 56862.68 88888.00 2018-07-02 04:58:09.404 183 11487.51 83.81 56862.68 88888.00 2018-07-02 04:58:09.904 183 11487.48 83.80 56862.69 88888.00 2018-07-02 04:58:10.404 183 11487.50 83.81 56862.68 88888.00 2018-07-02 04:58:10.904 183 11487.50 83.79 56862.67 88888.00 2018-07-02 04:58:11.404 183 11487.40 83.76 56862.61 88888.00 2018-07-02 04:58:11.904 183 11487.43 83.79 56862.64 88888.00 2018-07-02 04:58:12.404 183 11487.48 83.79 56862.67 88888.00 2018-07-02 04:58:12.904 183 11487.51 83.79 56862.64 88888.00 2018-07-02 04:58:13.404 183 11487.40 83.80 56862.63 88888.00 2018-07-02 04:58:13.904 183 11487.40 83.75 56862.59 88888.00 2018-07-02 04:58:14.404 183 11487.39 83.76 56862.55 88888.00 2018-07-02 04:58:14.904 183 11487.36 83.77 56862.53 88888.00 2018-07-02 04:58:15.404 183 11487.40 83.74 56862.51 88888.00 2018-07-02 04:58:15.904 183 11487.35 83.72 56862.48 88888.00 2018-07-02 04:58:16.404 183 11487.33 83.68 56862.54 88888.00 2018-07-02 04:58:16.904 183 11487.35 83.67 56862.46 88888.00 2018-07-02 04:58:17.404 183 11487.35 83.69 56862.49 88888.00 2018-07-02 04:58:17.904 183 11487.34 83.69 56862.49 88888.00 2018-07-02 04:58:18.404 183 11487.43 83.67 56862.46 88888.00 2018-07-02 04:58:18.904 183 11487.44 83.70 56862.48 88888.00 2018-07-02 04:58:19.404 183 11487.30 83.70 56862.46 88888.00 2018-07-02 04:58:19.904 183 11487.35 83.70 56862.41 88888.00 2018-07-02 04:58:20.404 183 11487.35 83.65 56862.40 88888.00 2018-07-02 04:58:20.904 183 11487.40 83.65 56862.35 88888.00 2018-07-02 04:58:21.904 183 11487.35 83.65 56862.46 88888.00 2018-07-02 04:58:22.404 183 11487.33 83.62 56862.43 88888.00 2018-07-02 04:58:22.904 183 11487.34 83.66 56862.42 88888.00 2018-07-02 04:58:23.404 183 11487.34 83.67 56862.38 88888.00 2018-07-02 04:58:23.904 183 11487.37 83.60 56862.41 88888.00 2018-07-02 04:58:24.404 183 11487.37 83.63 56862.46 88888.00 2018-07-02 04:58:24.904 183 11487.36 83.67 56862.44 88888.00 2018-07-02 04:58:25.404 183 11487.37 83.59 56862.47 88888.00 2018-07-02 04:58:25.904 183 11487.34 83.59 56862.51 88888.00 2018-07-02 04:58:26.404 183 11487.35 83.60 56862.44 88888.00 2018-07-02 04:58:26.904 183 11487.30 83.61 56862.41 88888.00 2018-07-02 04:58:27.404 183 11487.32 83.62 56862.41 88888.00 2018-07-02 04:58:27.904 183 11487.35 83.62 56862.44 88888.00 2018-07-02 04:58:28.404 183 11487.29 83.62 56862.44 88888.00 2018-07-02 04:58:28.904 183 11487.28 83.62 56862.38 88888.00 2018-07-02 04:58:29.404 183 11487.35 83.59 56862.36 88888.00 2018-07-02 04:58:29.904 183 11487.33 83.56 56862.37 88888.00 2018-07-02 04:58:30.404 183 11487.32 83.54 56862.36 88888.00 2018-07-02 04:58:30.904 183 11487.33 83.58 56862.40 88888.00 2018-07-02 04:58:31.404 183 11487.28 83.58 56862.36 88888.00 2018-07-02 04:58:31.904 183 11487.25 83.55 56862.37 88888.00 2018-07-02 04:58:32.404 183 11487.34 83.55 56862.34 88888.00 2018-07-02 04:58:32.904 183 11487.39 83.53 56862.34 88888.00 2018-07-02 04:58:33.404 183 11487.36 83.58 56862.38 88888.00 2018-07-02 04:58:33.904 183 11487.43 83.55 56862.38 88888.00 2018-07-02 04:58:34.404 183 11487.40 83.55 56862.37 88888.00 2018-07-02 04:58:34.904 183 11487.33 83.58 56862.30 88888.00 2018-07-02 04:58:35.404 183 11487.40 83.40 56862.32 88888.00 2018-07-02 04:58:35.904 183 11487.44 83.38 56862.34 88888.00 2018-07-02 04:58:36.404 183 11487.43 83.55 56862.35 88888.00 2018-07-02 04:58:36.904 183 11487.41 83.55 56862.31 88888.00 2018-07-02 04:58:37.404 183 11487.41 83.51 56862.29 88888.00 2018-07-02 04:58:37.904 183 11487.34 83.51 56862.25 88888.00 2018-07-02 04:58:38.404 183 11487.37 83.55 56862.25 88888.00 2018-07-02 04:58:38.904 183 11487.41 83.58 56862.28 88888.00 2018-07-02 04:58:39.404 183 11487.36 83.52 56862.27 88888.00 2018-07-02 04:58:39.904 183 11487.40 83.51 56862.29 88888.00 2018-07-02 04:58:40.404 183 11487.42 83.49 56862.35 88888.00 2018-07-02 04:58:40.904 183 11487.37 83.54 56862.32 88888.00 2018-07-02 04:58:41.404 183 11487.35 83.60 56862.37 88888.00 2018-07-02 04:58:41.904 183 11487.36 83.60 56862.37 88888.00 2018-07-02 04:58:42.404 183 11487.33 83.59 56862.38 88888.00 2018-07-02 04:58:42.904 183 11487.33 83.59 56862.36 88888.00 2018-07-02 04:58:43.404 183 11487.35 83.59 56862.34 88888.00 2018-07-02 04:58:43.904 183 11487.34 83.53 56862.41 88888.00 2018-07-02 04:58:44.404 183 11487.34 83.58 56862.44 88888.00 2018-07-02 04:58:44.904 183 11487.40 83.59 56862.48 88888.00 2018-07-02 04:58:45.404 183 11487.39 83.62 56862.44 88888.00 2018-07-02 04:58:45.904 183 11487.34 83.63 56862.44 88888.00 2018-07-02 04:58:46.404 183 11487.37 83.67 56862.44 88888.00 2018-07-02 04:58:46.904 183 11487.36 83.66 56862.47 88888.00 2018-07-02 04:58:47.404 183 11487.29 83.62 56862.49 88888.00 2018-07-02 04:58:47.904 183 11487.29 83.63 56862.59 88888.00 2018-07-02 04:58:48.404 183 11487.28 83.63 56862.57 88888.00 2018-07-02 04:58:48.904 183 11487.26 83.62 56862.57 88888.00 2018-07-02 04:58:49.404 183 11487.27 83.63 56862.59 88888.00 2018-07-02 04:58:49.904 183 11487.29 83.67 56862.66 88888.00 2018-07-02 04:58:50.404 183 11487.23 83.65 56862.69 88888.00 2018-07-02 04:58:50.904 183 11487.20 83.68 56862.67 88888.00 2018-07-02 04:58:51.404 183 11487.23 83.75 56862.62 88888.00 2018-07-02 04:58:51.905 183 11487.20 83.77 56862.62 88888.00 2018-07-02 04:58:52.405 183 11487.20 83.77 56862.69 88888.00 2018-07-02 04:58:52.905 183 11487.20 83.80 56862.68 88888.00 2018-07-02 04:58:53.405 183 11487.20 83.76 56862.69 88888.00 2018-07-02 04:58:53.905 183 11487.21 83.74 56862.69 88888.00 2018-07-02 04:58:54.405 183 11487.21 83.77 56862.74 88888.00 2018-07-02 04:58:54.905 183 11487.12 83.79 56862.77 88888.00 2018-07-02 04:58:55.405 183 11487.08 83.79 56862.72 88888.00 2018-07-02 04:58:55.905 183 11487.13 83.81 56862.69 88888.00 2018-07-02 04:58:56.405 183 11487.11 83.73 56862.72 88888.00 2018-07-02 04:58:56.905 183 11487.11 83.75 56862.67 88888.00 2018-07-02 04:58:57.405 183 11487.13 83.80 56862.61 88888.00 2018-07-02 04:58:57.905 183 11487.12 83.76 56862.66 88888.00 2018-07-02 04:58:58.405 183 11487.05 83.79 56862.67 88888.00 2018-07-02 04:58:58.905 183 11487.08 83.81 56862.67 88888.00 2018-07-02 04:58:59.405 183 11487.12 83.80 56862.63 88888.00 2018-07-02 04:58:59.905 183 11487.09 83.77 56862.62 88888.00 2018-07-02 04:59:00.405 183 11487.07 83.81 56862.64 88888.00 2018-07-02 04:59:00.905 183 11487.08 83.80 56862.64 88888.00 2018-07-02 04:59:01.405 183 11487.07 83.72 56862.55 88888.00 2018-07-02 04:59:01.905 183 11487.07 83.81 56862.56 88888.00 2018-07-02 04:59:02.405 183 11487.05 83.80 56862.60 88888.00 2018-07-02 04:59:03.405 183 11487.06 83.79 56862.57 88888.00 2018-07-02 04:59:03.905 183 11487.09 83.79 56862.48 88888.00 2018-07-02 04:59:04.405 183 11487.01 83.79 56862.46 88888.00 2018-07-02 04:59:04.905 183 11487.05 83.86 56862.44 88888.00 2018-07-02 04:59:05.405 183 11487.09 83.87 56862.47 88888.00 2018-07-02 04:59:05.905 183 11487.06 83.88 56862.46 88888.00 2018-07-02 04:59:06.405 183 11487.02 83.86 56862.42 88888.00 2018-07-02 04:59:06.905 183 11487.08 83.83 56862.44 88888.00 2018-07-02 04:59:07.405 183 11487.06 83.83 56862.31 88888.00 2018-07-02 04:59:07.905 183 11487.01 83.86 56862.27 88888.00 2018-07-02 04:59:08.405 183 11487.06 83.89 56862.27 88888.00 2018-07-02 04:59:08.905 183 11487.09 83.90 56862.24 88888.00 2018-07-02 04:59:09.405 183 11487.00 83.86 56862.22 88888.00 2018-07-02 04:59:09.905 183 11487.01 83.87 56862.29 88888.00 2018-07-02 04:59:10.405 183 11487.04 83.86 56862.29 88888.00 2018-07-02 04:59:10.905 183 11486.99 83.87 56862.21 88888.00 2018-07-02 04:59:11.405 183 11487.07 83.87 56862.12 88888.00 2018-07-02 04:59:11.905 183 11487.12 83.86 56862.12 88888.00 2018-07-02 04:59:12.405 183 11487.13 83.87 56862.11 88888.00 2018-07-02 04:59:13.405 183 11487.11 83.80 56862.02 88888.00 2018-07-02 04:59:13.905 183 11487.13 83.42 56862.03 88888.00 2018-07-02 04:59:14.405 183 11487.14 83.63 56862.02 88888.00 2018-07-02 04:59:14.905 183 11487.12 83.82 56862.02 88888.00 2018-07-02 04:59:15.405 183 11487.07 83.85 56861.98 88888.00 2018-07-02 04:59:15.905 183 11487.14 83.87 56861.96 88888.00 2018-07-02 04:59:16.405 183 11487.19 83.83 56861.89 88888.00 2018-07-02 04:59:16.905 183 11487.12 83.76 56861.87 88888.00 2018-07-02 04:59:17.405 183 11487.16 83.79 56861.86 88888.00 2018-07-02 04:59:17.905 183 11487.18 83.82 56861.89 88888.00 2018-07-02 04:59:18.405 183 11487.16 83.83 56861.89 88888.00 2018-07-02 04:59:18.905 183 11487.19 83.83 56861.86 88888.00 2018-07-02 04:59:19.405 183 11487.20 83.86 56861.85 88888.00 2018-07-02 04:59:19.905 183 11487.14 83.83 56861.84 88888.00 2018-07-02 04:59:20.405 183 11487.09 83.80 56861.83 88888.00 2018-07-02 04:59:20.905 183 11487.19 83.79 56861.80 88888.00 2018-07-02 04:59:21.405 183 11487.15 83.80 56861.79 88888.00 2018-07-02 04:59:21.905 183 11487.09 83.81 56861.77 88888.00 2018-07-02 04:59:22.405 183 11487.13 83.81 56861.73 88888.00 2018-07-02 04:59:22.905 183 11487.08 83.76 56861.66 88888.00 2018-07-02 04:59:23.405 183 11487.06 83.79 56861.67 88888.00 2018-07-02 04:59:23.905 183 11487.08 83.83 56861.67 88888.00 2018-07-02 04:59:24.405 183 11487.07 83.79 56861.61 88888.00 2018-07-02 04:59:24.905 183 11487.09 83.83 56861.60 88888.00 2018-07-02 04:59:25.405 183 11487.20 83.81 56861.54 88888.00 2018-07-02 04:59:25.905 183 11487.19 83.79 56861.51 88888.00 2018-07-02 04:59:26.405 183 11487.12 83.81 56861.52 88888.00 2018-07-02 04:59:26.905 183 11487.11 83.83 56861.48 88888.00 2018-07-02 04:59:27.405 183 11487.15 83.80 56861.45 88888.00 2018-07-02 04:59:27.905 183 11487.11 83.80 56861.44 88888.00 2018-07-02 04:59:28.405 183 11487.13 83.81 56861.45 88888.00 2018-07-02 04:59:28.905 183 11487.15 83.75 56861.39 88888.00 2018-07-02 04:59:29.405 183 11487.14 83.75 56861.35 88888.00 2018-07-02 04:59:29.905 183 11487.08 83.75 56861.37 88888.00 2018-07-02 04:59:30.405 183 11487.09 83.70 56861.34 88888.00 2018-07-02 04:59:30.905 183 11487.06 83.70 56861.29 88888.00 2018-07-02 04:59:31.405 183 11487.01 83.72 56861.29 88888.00 2018-07-02 04:59:31.905 183 11487.08 83.70 56861.35 88888.00 2018-07-02 04:59:32.405 183 11487.01 83.70 56861.38 88888.00 2018-07-02 04:59:32.905 183 11487.00 83.70 56861.29 88888.00 2018-07-02 04:59:33.405 183 11487.02 83.72 56861.31 88888.00 2018-07-02 04:59:33.905 183 11486.97 83.68 56861.31 88888.00 2018-07-02 04:59:34.405 183 11486.98 83.69 56861.28 88888.00 2018-07-02 04:59:34.905 183 11487.07 83.70 56861.16 88888.00 2018-07-02 04:59:35.405 183 11487.02 83.68 56861.19 88888.00 2018-07-02 04:59:35.905 183 11487.01 83.65 56861.20 88888.00 2018-07-02 04:59:36.405 183 11487.04 83.67 56861.15 88888.00 2018-07-02 04:59:36.905 183 11486.95 83.66 56861.05 88888.00 2018-07-02 04:59:37.405 183 11486.87 83.62 56861.03 88888.00 2018-07-02 04:59:37.905 183 11486.91 83.63 56861.02 88888.00 2018-07-02 04:59:38.405 183 11486.94 83.65 56860.97 88888.00 2018-07-02 04:59:38.905 183 11486.90 83.68 56860.96 88888.00 2018-07-02 04:59:39.405 183 11486.87 83.65 56860.88 88888.00 2018-07-02 04:59:39.905 183 11486.91 83.66 56860.88 88888.00 2018-07-02 04:59:40.405 183 11486.87 83.66 56860.87 88888.00 2018-07-02 04:59:40.905 183 11486.87 83.63 56860.87 88888.00 2018-07-02 04:59:41.405 183 11486.87 83.59 56860.84 88888.00 2018-07-02 04:59:41.905 183 11486.80 83.58 56860.84 88888.00 2018-07-02 04:59:42.405 183 11486.76 83.59 56860.80 88888.00 2018-07-02 04:59:42.905 183 11486.78 83.59 56860.78 88888.00 2018-07-02 04:59:43.405 183 11486.74 83.60 56860.77 88888.00 2018-07-02 04:59:43.905 183 11486.80 83.61 56860.78 88888.00 2018-07-02 04:59:44.905 183 11486.76 83.56 56860.78 88888.00 2018-07-02 04:59:45.405 183 11486.70 83.51 56860.78 88888.00 2018-07-02 04:59:45.905 183 11486.69 83.55 56860.75 88888.00 2018-07-02 04:59:46.405 183 11486.73 83.56 56860.70 88888.00 2018-07-02 04:59:46.905 183 11486.67 83.54 56860.65 88888.00 2018-07-02 04:59:47.405 183 11486.69 83.53 56860.71 88888.00 2018-07-02 04:59:47.905 183 11486.69 83.53 56860.70 88888.00 2018-07-02 04:59:48.405 183 11486.64 83.53 56860.64 88888.00 2018-07-02 04:59:48.905 183 11486.67 83.52 56860.63 88888.00 2018-07-02 04:59:49.405 183 11486.57 83.46 56860.62 88888.00 2018-07-02 04:59:49.905 183 11486.56 83.52 56860.63 88888.00 2018-07-02 04:59:50.405 183 11486.55 83.52 56860.65 88888.00 2018-07-02 04:59:50.905 183 11486.56 83.51 56860.63 88888.00 2018-07-02 04:59:51.405 183 11486.51 83.52 56860.63 88888.00 2018-07-02 04:59:51.905 183 11486.53 83.55 56860.64 88888.00 2018-07-02 04:59:52.405 183 11486.51 83.54 56860.58 88888.00 2018-07-02 04:59:52.905 183 11486.44 83.51 56860.58 88888.00 2018-07-02 04:59:53.405 183 11486.39 83.46 56860.61 88888.00 2018-07-02 04:59:53.905 183 11486.44 83.48 56860.62 88888.00 2018-07-02 04:59:54.905 183 11486.44 83.51 56860.63 88888.00 2018-07-02 04:59:55.405 183 11486.48 83.49 56860.61 88888.00 2018-07-02 04:59:55.905 183 11486.42 83.53 56860.64 88888.00 2018-07-02 04:59:56.405 183 11486.42 83.51 56860.58 88888.00 2018-07-02 04:59:56.905 183 11486.43 83.52 56860.56 88888.00 2018-07-02 04:59:57.405 183 11486.39 83.48 56860.61 88888.00 2018-07-02 04:59:57.905 183 11486.42 83.49 56860.62 88888.00 2018-07-02 04:59:58.405 183 11486.45 83.51 56860.57 88888.00 2018-07-02 04:59:58.905 183 11486.42 83.46 56860.57 88888.00 2018-07-02 04:59:59.405 183 11486.37 83.48 56860.61 88888.00 2018-07-02 04:59:59.905 183 11486.46 83.52 56860.61 88888.00 2018-07-02 05:00:00.405 183 11486.43 83.52 56860.58 88888.00 2018-07-02 05:00:00.905 183 11486.39 83.52 56860.62 88888.00 2018-07-02 05:00:01.405 183 11486.46 83.47 56860.62 88888.00 2018-07-02 05:00:01.905 183 11486.40 83.48 56860.63 88888.00 2018-07-02 05:00:02.905 183 11486.39 83.49 56860.62 88888.00 2018-07-02 05:00:03.405 183 11486.43 83.52 56860.63 88888.00 2018-07-02 05:00:03.905 183 11486.38 83.53 56860.65 88888.00 2018-07-02 05:00:04.405 183 11486.44 83.54 56860.63 88888.00 2018-07-02 05:00:04.905 183 11486.45 83.53 56860.62 88888.00 2018-07-02 05:00:05.405 183 11486.42 83.54 56860.60 88888.00 2018-07-02 05:00:05.905 183 11486.44 83.56 56860.58 88888.00 2018-07-02 05:00:06.405 183 11486.52 83.51 56860.58 88888.00 2018-07-02 05:00:06.905 183 11486.49 83.55 56860.57 88888.00 2018-07-02 05:00:07.405 183 11486.52 83.59 56860.60 88888.00 2018-07-02 05:00:07.905 183 11486.52 83.58 56860.64 88888.00 2018-07-02 05:00:08.405 183 11486.51 83.58 56860.70 88888.00 2018-07-02 05:00:08.905 183 11486.51 83.58 56860.64 88888.00 2018-07-02 05:00:09.405 183 11486.55 83.60 56860.60 88888.00 2018-07-02 05:00:09.905 183 11486.50 83.60 56860.64 88888.00 2018-07-02 05:00:10.405 183 11486.51 83.61 56860.67 88888.00 2018-07-02 05:00:10.905 183 11486.59 83.59 56860.64 88888.00 2018-07-02 05:00:11.405 183 11486.59 83.59 56860.68 88888.00 2018-07-02 05:00:11.905 183 11486.55 83.63 56860.76 88888.00 2018-07-02 05:00:12.405 183 11486.58 83.63 56860.80 88888.00 2018-07-02 05:00:12.905 183 11486.63 83.56 56860.78 88888.00 2018-07-02 05:00:13.405 183 11486.60 83.58 56860.73 88888.00 2018-07-02 05:00:13.905 183 11486.64 83.65 56860.75 88888.00 2018-07-02 05:00:14.405 183 11486.65 83.66 56860.76 88888.00 2018-07-02 05:00:14.905 183 11486.65 83.65 56860.82 88888.00 2018-07-02 05:00:15.405 183 11486.70 83.65 56860.87 88888.00 2018-07-02 05:00:15.905 183 11486.76 83.62 56860.83 88888.00 2018-07-02 05:00:16.405 183 11486.74 83.66 56860.84 88888.00 2018-07-02 05:00:16.905 183 11486.73 83.68 56860.84 88888.00 2018-07-02 05:00:17.405 183 11486.79 83.70 56860.80 88888.00 2018-07-02 05:00:17.905 183 11486.78 83.76 56860.83 88888.00 2018-07-02 05:00:18.405 183 11486.80 83.77 56860.92 88888.00 2018-07-02 05:00:18.905 183 11486.80 83.80 56860.92 88888.00 2018-07-02 05:00:19.405 183 11486.79 83.80 56860.90 88888.00 2018-07-02 05:00:19.905 183 11486.72 83.82 56860.94 88888.00 2018-07-02 05:00:20.405 183 11486.78 83.82 56860.97 88888.00 2018-07-02 05:00:20.905 183 11486.80 83.81 56861.01 88888.00 2018-07-02 05:00:21.405 183 11486.79 83.80 56861.00 88888.00 2018-07-02 05:00:21.905 183 11486.83 83.79 56861.06 88888.00 2018-07-02 05:00:22.405 183 11486.77 83.80 56861.10 88888.00 2018-07-02 05:00:22.905 183 11486.80 83.86 56861.10 88888.00 2018-07-02 05:00:23.405 183 11486.90 83.85 56861.16 88888.00 2018-07-02 05:00:23.905 183 11486.83 83.87 56861.15 88888.00 2018-07-02 05:00:24.405 183 11486.84 83.92 56861.18 88888.00 2018-07-02 05:00:24.905 183 11486.88 83.87 56861.16 88888.00 2018-07-02 05:00:25.405 183 11486.92 83.81 56861.20 88888.00 2018-07-02 05:00:26.405 183 11486.92 83.88 56861.28 88888.00 2018-07-02 05:00:26.905 183 11486.91 83.86 56861.26 88888.00 2018-07-02 05:00:27.405 183 11486.95 83.90 56861.29 88888.00 2018-07-02 05:00:27.905 183 11486.97 83.89 56861.33 88888.00 2018-07-02 05:00:28.405 183 11487.00 83.93 56861.31 88888.00 2018-07-02 05:00:28.905 183 11486.95 84.00 56861.33 88888.00 2018-07-02 05:00:29.405 183 11487.00 84.03 56861.35 88888.00 2018-07-02 05:00:29.905 183 11487.06 84.03 56861.40 88888.00 2018-07-02 05:00:30.405 183 11486.98 84.04 56861.42 88888.00 2018-07-02 05:00:30.905 183 11487.07 84.08 56861.42 88888.00 2018-07-02 05:00:31.405 183 11487.14 84.00 56861.46 88888.00 2018-07-02 05:00:31.905 183 11487.07 83.93 56861.51 88888.00 2018-07-02 05:00:32.405 183 11487.05 83.94 56861.55 88888.00 2018-07-02 05:00:32.905 183 11487.09 83.94 56861.55 88888.00 2018-07-02 05:00:33.405 183 11487.09 83.93 56861.57 88888.00 2018-07-02 05:00:33.905 183 11487.12 83.95 56861.52 88888.00 2018-07-02 05:00:34.405 183 11487.15 83.94 56861.53 88888.00 2018-07-02 05:00:34.905 183 11487.12 83.89 56861.60 88888.00 2018-07-02 05:00:35.405 183 11487.14 83.95 56861.65 88888.00 2018-07-02 05:00:35.905 183 11487.25 83.95 56861.64 88888.00 2018-07-02 05:00:36.405 183 11487.16 83.95 56861.63 88888.00 2018-07-02 05:00:36.905 183 11487.12 83.96 56861.59 88888.00 2018-07-02 05:00:37.405 183 11487.19 83.95 56861.61 88888.00 2018-07-02 05:00:37.905 183 11487.21 83.90 56861.64 88888.00 2018-07-02 05:00:38.405 183 11487.16 83.94 56861.66 88888.00 2018-07-02 05:00:38.905 183 11487.18 84.00 56861.69 88888.00 2018-07-02 05:00:39.405 183 11487.16 84.04 56861.65 88888.00 2018-07-02 05:00:39.905 183 11487.15 84.06 56861.72 88888.00 2018-07-02 05:00:40.405 183 11487.21 84.00 56861.80 88888.00 2018-07-02 05:00:40.905 183 11487.28 83.99 56861.74 88888.00 2018-07-02 05:00:41.406 183 11487.28 83.95 56861.69 88888.00 2018-07-02 05:00:41.906 183 11487.32 83.95 56861.64 88888.00 2018-07-02 05:00:42.406 183 11487.32 83.93 56861.64 88888.00 2018-07-02 05:00:42.906 183 11487.27 83.95 56861.64 88888.00 2018-07-02 05:00:43.406 183 11487.30 83.96 56861.65 88888.00 2018-07-02 05:00:43.906 183 11487.34 83.93 56861.70 88888.00 2018-07-02 05:00:44.406 183 11487.28 83.90 56861.65 88888.00 2018-07-02 05:00:44.906 183 11487.30 83.92 56861.65 88888.00 2018-07-02 05:00:45.406 183 11487.37 83.93 56861.59 88888.00 2018-07-02 05:00:45.906 183 11487.27 83.90 56861.57 88888.00 2018-07-02 05:00:46.406 183 11487.28 83.94 56861.54 88888.00 2018-07-02 05:00:46.906 183 11487.37 83.94 56861.54 88888.00 2018-07-02 05:00:47.406 183 11487.34 83.95 56861.55 88888.00 2018-07-02 05:00:47.906 183 11487.28 83.95 56861.59 88888.00 2018-07-02 05:00:48.406 183 11487.32 83.94 56861.55 88888.00 2018-07-02 05:00:48.906 183 11487.30 83.95 56861.51 88888.00 2018-07-02 05:00:49.406 183 11487.33 83.93 56861.46 88888.00 2018-07-02 05:00:49.906 183 11487.33 83.93 56861.40 88888.00 2018-07-02 05:00:50.406 183 11487.32 83.92 56861.35 88888.00 2018-07-02 05:00:50.906 183 11487.28 83.95 56861.34 88888.00 2018-07-02 05:00:51.406 183 11487.34 83.93 56861.31 88888.00 2018-07-02 05:00:51.906 183 11487.35 83.89 56861.29 88888.00 2018-07-02 05:00:52.406 183 11487.30 83.87 56861.32 88888.00 2018-07-02 05:00:52.906 183 11487.35 83.89 56861.26 88888.00 2018-07-02 05:00:53.406 183 11487.30 83.92 56861.26 88888.00 2018-07-02 05:00:53.906 183 11487.28 83.92 56861.32 88888.00 2018-07-02 05:00:54.406 183 11487.28 83.88 56861.28 88888.00 2018-07-02 05:00:54.906 183 11487.28 83.87 56861.21 88888.00 2018-07-02 05:00:55.406 183 11487.23 83.83 56861.14 88888.00 2018-07-02 05:00:55.906 183 11487.22 83.86 56861.18 88888.00 2018-07-02 05:00:56.406 183 11487.22 83.85 56861.20 88888.00 2018-07-02 05:00:56.906 183 11487.16 83.83 56861.14 88888.00 2018-07-02 05:00:57.406 183 11487.16 83.77 56861.12 88888.00 2018-07-02 05:00:57.906 183 11487.21 83.75 56861.14 88888.00 2018-07-02 05:00:58.406 183 11487.14 83.77 56861.12 88888.00 2018-07-02 05:00:58.906 183 11487.13 83.79 56861.08 88888.00 2018-07-02 05:00:59.406 183 11487.09 83.77 56861.06 88888.00 2018-07-02 05:00:59.906 183 11487.05 83.74 56861.00 88888.00 2018-07-02 05:01:00.406 183 11487.01 83.77 56860.97 88888.00 2018-07-02 05:01:00.906 183 11487.00 83.83 56860.93 88888.00 2018-07-02 05:01:01.406 183 11486.99 83.85 56860.90 88888.00 2018-07-02 05:01:01.906 183 11486.95 83.80 56860.88 88888.00 2018-07-02 05:01:02.406 183 11486.98 83.82 56860.90 88888.00 2018-07-02 05:01:02.906 183 11486.98 83.80 56860.97 88888.00 2018-07-02 05:01:03.406 183 11486.91 83.75 56860.94 88888.00 2018-07-02 05:01:03.906 183 11486.92 83.73 56860.89 88888.00 2018-07-02 05:01:04.406 183 11486.87 83.73 56860.89 88888.00 2018-07-02 05:01:04.906 183 11486.84 83.63 56860.86 88888.00 2018-07-02 05:01:05.406 183 11486.94 83.65 56860.83 88888.00 2018-07-02 05:01:05.906 183 11486.92 83.68 56860.82 88888.00 2018-07-02 05:01:06.406 183 11486.85 83.68 56860.80 88888.00 2018-07-02 05:01:06.906 183 11486.87 83.69 56860.86 88888.00 2018-07-02 05:01:07.406 183 11486.86 83.67 56860.84 88888.00 2018-07-02 05:01:07.906 183 11486.80 83.70 56860.80 88888.00 2018-07-02 05:01:08.406 183 11486.78 83.72 56860.75 88888.00 2018-07-02 05:01:08.906 183 11486.79 83.70 56860.75 88888.00 2018-07-02 05:01:09.406 183 11486.78 83.67 56860.65 88888.00 2018-07-02 05:01:09.906 183 11486.78 83.66 56860.64 88888.00 2018-07-02 05:01:10.406 183 11486.80 83.69 56860.65 88888.00 2018-07-02 05:01:10.906 183 11486.77 83.69 56860.63 88888.00 2018-07-02 05:01:11.406 183 11486.73 83.72 56860.64 88888.00 2018-07-02 05:01:11.906 183 11486.73 83.62 56860.64 88888.00 2018-07-02 05:01:12.406 183 11486.74 83.66 56860.65 88888.00 2018-07-02 05:01:12.906 183 11486.70 83.70 56860.65 88888.00 2018-07-02 05:01:13.406 183 11486.71 83.75 56860.64 88888.00 2018-07-02 05:01:13.906 183 11486.76 83.72 56860.70 88888.00 2018-07-02 05:01:14.406 183 11486.74 83.70 56860.67 88888.00 2018-07-02 05:01:14.906 183 11486.70 83.72 56860.65 88888.00 2018-07-02 05:01:15.906 183 11486.67 83.70 56860.56 88888.00 2018-07-02 05:01:16.406 183 11486.74 83.70 56860.58 88888.00 2018-07-02 05:01:16.906 183 11486.72 83.69 56860.56 88888.00 2018-07-02 05:01:17.406 183 11486.58 83.61 56860.57 88888.00 2018-07-02 05:01:17.906 183 11486.59 83.68 56860.61 88888.00 2018-07-02 05:01:18.406 183 11486.62 83.72 56860.65 88888.00 2018-07-02 05:01:18.906 183 11486.58 83.72 56860.65 88888.00 2018-07-02 05:01:19.406 183 11486.59 83.70 56860.63 88888.00 2018-07-02 05:01:19.906 183 11486.63 83.69 56860.65 88888.00 2018-07-02 05:01:20.406 183 11486.64 83.66 56860.63 88888.00 2018-07-02 05:01:20.906 183 11486.65 83.73 56860.58 88888.00 2018-07-02 05:01:21.406 183 11486.70 83.74 56860.58 88888.00 2018-07-02 05:01:21.906 183 11486.67 83.75 56860.62 88888.00 2018-07-02 05:01:22.406 183 11486.72 83.74 56860.61 88888.00 2018-07-02 05:01:22.906 183 11486.72 83.70 56860.62 88888.00 2018-07-02 05:01:23.406 183 11486.71 83.74 56860.71 88888.00 2018-07-02 05:01:23.906 183 11486.71 83.73 56860.75 88888.00 2018-07-02 05:01:24.406 183 11486.76 83.77 56860.74 88888.00 2018-07-02 05:01:24.906 183 11486.71 83.77 56860.70 88888.00 2018-07-02 05:01:25.406 183 11486.71 83.79 56860.73 88888.00 2018-07-02 05:01:25.906 183 11486.74 83.77 56860.70 88888.00 2018-07-02 05:01:26.406 183 11486.73 83.79 56860.65 88888.00 2018-07-02 05:01:26.906 183 11486.69 83.80 56860.73 88888.00 2018-07-02 05:01:27.406 183 11486.71 83.81 56860.75 88888.00 2018-07-02 05:01:27.906 183 11486.73 83.77 56860.74 88888.00 2018-07-02 05:01:28.406 183 11486.70 83.80 56860.68 88888.00 2018-07-02 05:01:28.906 183 11486.76 83.83 56860.68 88888.00 2018-07-02 05:01:29.406 183 11486.80 83.77 56860.69 88888.00 2018-07-02 05:01:29.906 183 11486.70 83.79 56860.74 88888.00 2018-07-02 05:01:30.406 183 11486.77 83.85 56860.71 88888.00 2018-07-02 05:01:30.906 183 11486.80 83.81 56860.71 88888.00 2018-07-02 05:01:31.406 183 11486.76 83.81 56860.76 88888.00 2018-07-02 05:01:31.906 183 11486.79 83.83 56860.77 88888.00 2018-07-02 05:01:32.406 183 11486.84 83.83 56860.75 88888.00 2018-07-02 05:01:32.906 183 11486.81 83.81 56860.82 88888.00 2018-07-02 05:01:33.406 183 11486.86 83.82 56860.86 88888.00 2018-07-02 05:01:33.906 183 11486.92 83.85 56860.88 88888.00 2018-07-02 05:01:34.406 183 11486.85 83.86 56860.88 88888.00 2018-07-02 05:01:34.906 183 11486.88 83.87 56860.86 88888.00 2018-07-02 05:01:35.406 183 11486.94 83.82 56860.84 88888.00 2018-07-02 05:01:35.906 183 11486.93 83.82 56860.86 88888.00 2018-07-02 05:01:36.406 183 11486.87 83.81 56860.84 88888.00 2018-07-02 05:01:36.906 183 11486.95 83.81 56860.87 88888.00 2018-07-02 05:01:37.406 183 11486.91 83.81 56860.84 88888.00 2018-07-02 05:01:37.906 183 11486.90 83.83 56860.83 88888.00 2018-07-02 05:01:38.406 183 11486.95 83.82 56860.80 88888.00 2018-07-02 05:01:39.406 183 11486.90 83.80 56860.82 88888.00 2018-07-02 05:01:39.906 183 11486.94 83.80 56860.84 88888.00 2018-07-02 05:01:40.406 183 11486.95 83.83 56860.77 88888.00 2018-07-02 05:01:40.906 183 11486.90 83.88 56860.75 88888.00 2018-07-02 05:01:41.406 183 11486.91 83.88 56860.80 88888.00 2018-07-02 05:01:41.906 183 11486.94 83.90 56860.80 88888.00 2018-07-02 05:01:42.406 183 11486.85 83.92 56860.82 88888.00 2018-07-02 05:01:42.906 183 11486.86 83.90 56860.83 88888.00 2018-07-02 05:01:43.406 183 11486.92 83.93 56860.77 88888.00 2018-07-02 05:01:43.906 183 11486.87 83.92 56860.74 88888.00 2018-07-02 05:01:44.406 183 11486.88 83.90 56860.76 88888.00 2018-07-02 05:01:44.906 183 11486.93 83.90 56860.73 88888.00 2018-07-02 05:01:45.406 183 11486.99 83.94 56860.74 88888.00 2018-07-02 05:01:45.906 183 11486.93 83.96 56860.76 88888.00 2018-07-02 05:01:46.406 183 11486.92 83.95 56860.75 88888.00 2018-07-02 05:01:46.906 183 11486.91 83.95 56860.69 88888.00 2018-07-02 05:01:47.406 183 11486.95 83.94 56860.71 88888.00 2018-07-02 05:01:47.906 183 11486.99 83.94 56860.69 88888.00 2018-07-02 05:01:48.406 183 11486.93 83.94 56860.63 88888.00 2018-07-02 05:01:49.406 183 11486.92 83.93 56860.68 88888.00 2018-07-02 05:01:49.906 183 11486.92 83.96 56860.67 88888.00 2018-07-02 05:01:50.406 183 11486.90 83.94 56860.64 88888.00 2018-07-02 05:01:50.906 183 11486.98 83.93 56860.61 88888.00 2018-07-02 05:01:51.406 183 11486.97 83.95 56860.58 88888.00 2018-07-02 05:01:51.906 183 11486.90 83.95 56860.61 88888.00 2018-07-02 05:01:52.406 183 11486.98 83.99 56860.62 88888.00 2018-07-02 05:01:52.906 183 11486.99 84.00 56860.60 88888.00 2018-07-02 05:01:53.406 183 11486.95 84.08 56860.57 88888.00 2018-07-02 05:01:53.906 183 11487.00 84.00 56860.57 88888.00 2018-07-02 05:01:54.406 183 11486.94 83.96 56860.61 88888.00 2018-07-02 05:01:54.906 183 11486.87 83.97 56860.56 88888.00 2018-07-02 05:01:55.406 183 11486.92 84.03 56860.56 88888.00 2018-07-02 05:01:55.906 183 11486.93 84.00 56860.54 88888.00 2018-07-02 05:01:56.406 183 11486.92 84.00 56860.57 88888.00 2018-07-02 05:01:56.906 183 11486.93 84.01 56860.58 88888.00 2018-07-02 05:01:57.406 183 11486.94 84.02 56860.57 88888.00 2018-07-02 05:01:57.906 183 11486.90 84.00 56860.58 88888.00 2018-07-02 05:01:58.406 183 11486.91 84.07 56860.58 88888.00 2018-07-02 05:01:58.906 183 11486.97 84.07 56860.63 88888.00 2018-07-02 05:01:59.406 183 11486.97 84.03 56860.57 88888.00 2018-07-02 05:01:59.906 183 11486.90 84.03 56860.57 88888.00 2018-07-02 05:02:00.406 183 11486.94 84.00 56860.57 88888.00 2018-07-02 05:02:00.906 183 11486.92 84.04 56860.57 88888.00 2018-07-02 05:02:01.406 183 11486.87 84.07 56860.50 88888.00 2018-07-02 05:02:01.906 183 11486.97 84.08 56860.45 88888.00 2018-07-02 05:02:02.406 183 11486.99 84.10 56860.50 88888.00 2018-07-02 05:02:02.906 183 11486.91 84.09 56860.54 88888.00 2018-07-02 05:02:03.406 183 11486.88 84.08 56860.49 88888.00 2018-07-02 05:02:03.906 183 11486.84 84.03 56860.47 88888.00 2018-07-02 05:02:04.406 183 11486.84 84.03 56860.45 88888.00 2018-07-02 05:02:04.906 183 11486.91 84.00 56860.47 88888.00 2018-07-02 05:02:05.406 183 11486.90 83.99 56860.41 88888.00 2018-07-02 05:02:05.906 183 11486.86 84.04 56860.37 88888.00 2018-07-02 05:02:06.406 183 11486.91 84.06 56860.35 88888.00 2018-07-02 05:02:06.906 183 11486.88 83.99 56860.41 88888.00 2018-07-02 05:02:07.406 183 11486.84 83.92 56860.38 88888.00 2018-07-02 05:02:07.906 183 11486.90 83.90 56860.42 88888.00 2018-07-02 05:02:08.406 183 11486.97 83.90 56860.37 88888.00 2018-07-02 05:02:08.906 183 11486.91 83.92 56860.33 88888.00 2018-07-02 05:02:09.406 183 11486.92 83.90 56860.28 88888.00 2018-07-02 05:02:09.906 183 11486.91 83.90 56860.23 88888.00 2018-07-02 05:02:10.406 183 11486.87 83.94 56860.19 88888.00 2018-07-02 05:02:10.906 183 11486.88 83.96 56860.12 88888.00 2018-07-02 05:02:11.406 183 11486.93 83.97 56860.09 88888.00 2018-07-02 05:02:11.906 183 11486.88 84.00 56860.15 88888.00 2018-07-02 05:02:12.406 183 11486.87 84.06 56860.13 88888.00 2018-07-02 05:02:12.906 183 11486.93 83.99 56860.07 88888.00 2018-07-02 05:02:13.406 183 11486.88 83.94 56860.05 88888.00 2018-07-02 05:02:13.906 183 11486.85 83.96 56859.98 88888.00 2018-07-02 05:02:14.406 183 11486.95 83.95 56859.98 88888.00 2018-07-02 05:02:14.906 183 11486.92 83.92 56859.98 88888.00 2018-07-02 05:02:15.406 183 11486.91 83.93 56859.97 88888.00 2018-07-02 05:02:15.906 183 11486.99 83.86 56859.92 88888.00 2018-07-02 05:02:16.406 183 11486.97 83.86 56859.83 88888.00 2018-07-02 05:02:16.906 183 11486.92 83.86 56859.81 88888.00 2018-07-02 05:02:17.406 183 11486.95 83.85 56859.78 88888.00 2018-07-02 05:02:17.906 183 11486.98 83.80 56859.75 88888.00 2018-07-02 05:02:18.406 183 11486.98 83.86 56859.73 88888.00 2018-07-02 05:02:18.906 183 11487.04 83.89 56859.62 88888.00 2018-07-02 05:02:19.406 183 11487.05 83.86 56859.55 88888.00 2018-07-02 05:02:19.906 183 11487.00 83.86 56859.55 88888.00 2018-07-02 05:02:20.406 183 11487.00 83.86 56859.54 88888.00 2018-07-02 05:02:20.906 183 11487.01 83.87 56859.46 88888.00 2018-07-02 05:02:21.406 183 11487.00 83.85 56859.39 88888.00 2018-07-02 05:02:21.906 183 11487.05 83.86 56859.36 88888.00 2018-07-02 05:02:22.406 183 11487.01 83.82 56859.29 88888.00 2018-07-02 05:02:22.906 183 11487.00 83.80 56859.25 88888.00 2018-07-02 05:02:23.406 183 11487.02 83.83 56859.23 88888.00 2018-07-02 05:02:23.906 183 11487.02 83.87 56859.26 88888.00 2018-07-02 05:02:24.406 183 11486.99 83.87 56859.25 88888.00 2018-07-02 05:02:24.906 183 11487.00 83.86 56859.27 88888.00 2018-07-02 05:02:25.406 183 11487.07 83.67 56859.23 88888.00 2018-07-02 05:02:25.906 183 11486.99 83.77 56859.21 88888.00 2018-07-02 05:02:26.406 183 11486.98 83.82 56859.20 88888.00 2018-07-02 05:02:26.906 183 11487.14 83.79 56859.16 88888.00 2018-07-02 05:02:27.406 183 11487.14 83.72 56859.16 88888.00 2018-07-02 05:02:27.906 183 11487.07 83.73 56859.19 88888.00 2018-07-02 05:02:28.406 183 11487.15 83.70 56859.14 88888.00 2018-07-02 05:02:28.906 183 11487.16 83.66 56859.13 88888.00 2018-07-02 05:02:29.406 183 11487.08 83.68 56859.14 88888.00 2018-07-02 05:02:29.906 183 11487.19 83.73 56859.11 88888.00 2018-07-02 05:02:31.406 183 11487.13 83.70 56859.08 88888.00 2018-07-02 05:02:31.906 183 11487.16 83.68 56859.07 88888.00 2018-07-02 05:02:32.406 183 11487.08 83.67 56859.04 88888.00 2018-07-02 05:02:32.906 183 11487.08 83.67 56859.04 88888.00 2018-07-02 05:02:33.406 183 11487.12 83.70 56859.02 88888.00 2018-07-02 05:02:33.906 183 11487.09 83.68 56859.03 88888.00 2018-07-02 05:02:34.406 183 11487.11 83.70 56859.03 88888.00 2018-07-02 05:02:34.906 183 11487.18 83.68 56859.08 88888.00 2018-07-02 05:02:35.406 183 11487.14 83.61 56859.10 88888.00 2018-07-02 05:02:35.906 183 11487.09 83.67 56859.08 88888.00 2018-07-02 05:02:36.406 183 11487.14 83.70 56859.09 88888.00 2018-07-02 05:02:36.906 183 11487.14 83.73 56859.06 88888.00 2018-07-02 05:02:37.406 183 11487.13 83.68 56859.10 88888.00 2018-07-02 05:02:37.906 183 11487.19 83.68 56859.19 88888.00 2018-07-02 05:02:38.406 183 11487.06 83.70 56859.20 88888.00 2018-07-02 05:02:38.906 183 11487.04 83.74 56859.17 88888.00 2018-07-02 05:02:39.406 183 11487.11 83.73 56859.14 88888.00 2018-07-02 05:02:39.906 183 11487.08 83.69 56859.20 88888.00 2018-07-02 05:02:40.906 183 11487.07 83.63 56859.25 88888.00 2018-07-02 05:02:41.406 183 11487.09 83.61 56859.19 88888.00 2018-07-02 05:02:41.906 183 11487.02 83.66 56859.21 88888.00 2018-07-02 05:02:42.406 183 11487.07 83.68 56859.23 88888.00 2018-07-02 05:02:42.906 183 11487.09 83.47 56859.28 88888.00 2018-07-02 05:02:43.406 183 11487.07 83.51 56859.33 88888.00 2018-07-02 05:02:43.906 183 11487.13 83.61 56859.39 88888.00 2018-07-02 05:02:44.406 183 11487.11 83.62 56859.41 88888.00 2018-07-02 05:02:44.906 183 11486.98 83.62 56859.41 88888.00 2018-07-02 05:02:45.406 183 11487.02 83.61 56859.39 88888.00 2018-07-02 05:02:45.906 183 11487.04 83.60 56859.39 88888.00 2018-07-02 05:02:46.406 183 11486.98 83.61 56859.41 88888.00 2018-07-02 05:02:46.906 183 11487.01 83.60 56859.43 88888.00 2018-07-02 05:02:47.406 183 11487.07 83.60 56859.46 88888.00 2018-07-02 05:02:47.906 183 11487.02 83.61 56859.53 88888.00 2018-07-02 05:02:48.406 183 11486.98 83.65 56859.59 88888.00 2018-07-02 05:02:48.906 183 11487.05 83.66 56859.52 88888.00 2018-07-02 05:02:49.406 183 11487.02 83.61 56859.52 88888.00 2018-07-02 05:02:49.906 183 11486.98 83.63 56859.54 88888.00 2018-07-02 05:02:50.406 183 11486.99 83.70 56859.59 88888.00 2018-07-02 05:02:50.907 183 11486.94 83.70 56859.56 88888.00 2018-07-02 05:02:51.407 183 11486.90 83.69 56859.54 88888.00 2018-07-02 05:02:51.907 183 11486.98 83.63 56859.55 88888.00 2018-07-02 05:02:52.407 183 11486.92 83.60 56859.53 88888.00 2018-07-02 05:02:52.907 183 11486.90 83.63 56859.56 88888.00 2018-07-02 05:02:53.407 183 11486.97 83.65 56859.64 88888.00 2018-07-02 05:02:53.907 183 11487.01 83.66 56859.61 88888.00 2018-07-02 05:02:54.407 183 11486.98 83.70 56859.64 88888.00 2018-07-02 05:02:54.907 183 11487.07 83.70 56859.64 88888.00 2018-07-02 05:02:55.407 183 11487.06 83.68 56859.64 88888.00 2018-07-02 05:02:55.907 183 11487.00 83.58 56859.60 88888.00 2018-07-02 05:02:56.407 183 11487.04 83.61 56859.61 88888.00 2018-07-02 05:02:56.907 183 11486.98 83.65 56859.60 88888.00 2018-07-02 05:02:57.407 183 11486.94 83.66 56859.62 88888.00 2018-07-02 05:02:57.907 183 11487.02 83.63 56859.65 88888.00 2018-07-02 05:02:58.407 183 11486.97 83.62 56859.64 88888.00 2018-07-02 05:02:58.907 183 11486.94 83.67 56859.61 88888.00 2018-07-02 05:02:59.407 183 11486.95 83.69 56859.64 88888.00 2018-07-02 05:02:59.907 183 11486.95 83.66 56859.64 88888.00 2018-07-02 05:03:00.407 183 11486.92 83.65 56859.62 88888.00 2018-07-02 05:03:00.907 183 11486.88 83.63 56859.62 88888.00 2018-07-02 05:03:01.407 183 11486.93 83.62 56859.66 88888.00 2018-07-02 05:03:01.907 183 11486.85 83.62 56859.60 88888.00 2018-07-02 05:03:02.407 183 11486.86 83.66 56859.52 88888.00 2018-07-02 05:03:02.907 183 11486.88 83.67 56859.52 88888.00 2018-07-02 05:03:03.407 183 11486.87 83.68 56859.54 88888.00 2018-07-02 05:03:03.907 183 11486.92 83.69 56859.54 88888.00 2018-07-02 05:03:04.407 183 11486.90 83.69 56859.54 88888.00 2018-07-02 05:03:04.907 183 11486.84 83.68 56859.56 88888.00 2018-07-02 05:03:05.407 183 11486.85 83.65 56859.56 88888.00 2018-07-02 05:03:05.907 183 11486.93 83.63 56859.58 88888.00 2018-07-02 05:03:06.407 183 11486.87 83.63 56859.53 88888.00 2018-07-02 05:03:06.907 183 11486.86 83.63 56859.58 88888.00 2018-07-02 05:03:07.407 183 11486.88 83.63 56859.53 88888.00 2018-07-02 05:03:07.907 183 11486.92 83.66 56859.52 88888.00 2018-07-02 05:03:08.407 183 11486.87 83.67 56859.54 88888.00 2018-07-02 05:03:08.907 183 11486.90 83.62 56859.54 88888.00 2018-07-02 05:03:09.407 183 11486.83 83.61 56859.51 88888.00 2018-07-02 05:03:09.907 183 11486.80 83.61 56859.52 88888.00 2018-07-02 05:03:10.407 183 11486.91 83.61 56859.52 88888.00 2018-07-02 05:03:10.907 183 11486.85 83.62 56859.52 88888.00 2018-07-02 05:03:11.407 183 11486.81 83.59 56859.51 88888.00 2018-07-02 05:03:12.407 183 11486.83 83.52 56859.45 88888.00 2018-07-02 05:03:12.907 183 11486.77 83.52 56859.42 88888.00 2018-07-02 05:03:13.407 183 11486.86 83.58 56859.35 88888.00 2018-07-02 05:03:13.907 183 11486.85 83.58 56859.38 88888.00 2018-07-02 05:03:14.407 183 11486.81 83.55 56859.40 88888.00 2018-07-02 05:03:14.907 183 11486.81 83.62 56859.42 88888.00 2018-07-02 05:03:15.407 183 11486.79 83.63 56859.41 88888.00 2018-07-02 05:03:15.907 183 11486.74 83.61 56859.46 88888.00 2018-07-02 05:03:16.407 183 11486.79 83.59 56859.45 88888.00 2018-07-02 05:03:16.907 183 11486.84 83.61 56859.46 88888.00 2018-07-02 05:03:17.407 183 11486.76 83.61 56859.45 88888.00 2018-07-02 05:03:17.907 183 11486.76 83.55 56859.51 88888.00 2018-07-02 05:03:18.407 183 11486.83 83.54 56859.53 88888.00 2018-07-02 05:03:18.907 183 11486.79 83.52 56859.55 88888.00 2018-07-02 05:03:19.407 183 11486.74 83.54 56859.55 88888.00 2018-07-02 05:03:19.907 183 11486.81 83.55 56859.48 88888.00 2018-07-02 05:03:20.407 183 11486.81 83.60 56859.46 88888.00 2018-07-02 05:03:20.907 183 11486.74 83.61 56859.42 88888.00 2018-07-02 05:03:21.407 183 11486.81 83.67 56859.48 88888.00 2018-07-02 05:03:21.907 183 11486.78 83.61 56859.53 88888.00 2018-07-02 05:03:22.407 183 11486.70 83.61 56859.56 88888.00 2018-07-02 05:03:22.907 183 11486.76 83.61 56859.51 88888.00 2018-07-02 05:03:23.407 183 11486.72 83.54 56859.53 88888.00 2018-07-02 05:03:23.907 183 11486.69 83.56 56859.61 88888.00 2018-07-02 05:03:24.407 183 11486.73 83.61 56859.61 88888.00 2018-07-02 05:03:24.907 183 11486.77 83.61 56859.60 88888.00 2018-07-02 05:03:25.407 183 11486.78 83.58 56859.70 88888.00 2018-07-02 05:03:25.907 183 11486.79 83.63 56859.75 88888.00 2018-07-02 05:03:26.407 183 11486.78 83.65 56859.74 88888.00 2018-07-02 05:03:26.907 183 11486.77 83.66 56859.70 88888.00 2018-07-02 05:03:27.407 183 11486.76 83.66 56859.68 88888.00 2018-07-02 05:03:27.907 183 11486.84 83.66 56859.70 88888.00 2018-07-02 05:03:28.407 183 11486.81 83.67 56859.68 88888.00 2018-07-02 05:03:28.907 183 11486.81 83.67 56859.73 88888.00 2018-07-02 05:03:29.407 183 11486.90 83.62 56859.73 88888.00 2018-07-02 05:03:29.907 183 11486.81 83.61 56859.75 88888.00 2018-07-02 05:03:30.407 183 11486.78 83.62 56859.72 88888.00 2018-07-02 05:03:30.907 183 11486.81 83.61 56859.73 88888.00 2018-07-02 05:03:31.407 183 11486.80 83.59 56859.74 88888.00 2018-07-02 05:03:31.907 183 11486.88 83.56 56859.73 88888.00 2018-07-02 05:03:32.407 183 11486.90 83.54 56859.72 88888.00 2018-07-02 05:03:32.907 183 11486.87 83.58 56859.74 88888.00 2018-07-02 05:03:33.407 183 11486.90 83.61 56859.73 88888.00 2018-07-02 05:03:33.907 183 11486.95 83.59 56859.71 88888.00 2018-07-02 05:03:34.407 183 11486.90 83.58 56859.73 88888.00 2018-07-02 05:03:34.907 183 11486.87 83.59 56859.74 88888.00 2018-07-02 05:03:35.407 183 11486.93 83.65 56859.73 88888.00 2018-07-02 05:03:35.907 183 11486.91 83.62 56859.74 88888.00 2018-07-02 05:03:36.407 183 11486.85 83.66 56859.74 88888.00 2018-07-02 05:03:36.907 183 11486.90 83.63 56859.66 88888.00 2018-07-02 05:03:37.407 183 11486.86 83.58 56859.62 88888.00 2018-07-02 05:03:37.907 183 11486.87 83.59 56859.60 88888.00 2018-07-02 05:03:38.407 183 11486.95 83.63 56859.60 88888.00 2018-07-02 05:03:38.907 183 11486.94 83.60 56859.59 88888.00 2018-07-02 05:03:39.407 183 11486.90 83.52 56859.61 88888.00 2018-07-02 05:03:39.907 183 11486.93 83.51 56859.60 88888.00 2018-07-02 05:03:40.407 183 11486.93 83.54 56859.59 88888.00 2018-07-02 05:03:40.907 183 11486.86 83.54 56859.67 88888.00 2018-07-02 05:03:41.407 183 11486.90 83.51 56859.65 88888.00 2018-07-02 05:03:41.907 183 11486.91 83.52 56859.62 88888.00 2018-07-02 05:03:42.407 183 11486.87 83.52 56859.65 88888.00 2018-07-02 05:03:42.907 183 11486.93 83.54 56859.62 88888.00 2018-07-02 05:03:43.407 183 11486.97 83.54 56859.59 88888.00 2018-07-02 05:03:43.907 183 11486.92 83.56 56859.60 88888.00 2018-07-02 05:03:44.407 183 11486.92 83.58 56859.68 88888.00 2018-07-02 05:03:44.907 183 11486.98 83.54 56859.62 88888.00 2018-07-02 05:03:45.407 183 11486.95 83.54 56859.64 88888.00 2018-07-02 05:03:45.907 183 11486.93 83.55 56859.61 88888.00 2018-07-02 05:03:46.407 183 11486.94 83.51 56859.58 88888.00 2018-07-02 05:03:46.907 183 11486.91 83.47 56859.60 88888.00 2018-07-02 05:03:47.407 183 11486.90 83.49 56859.60 88888.00 2018-07-02 05:03:47.907 183 11486.95 83.53 56859.61 88888.00 2018-07-02 05:03:48.407 183 11486.91 83.53 56859.60 88888.00 2018-07-02 05:03:48.907 183 11486.85 83.46 56859.61 88888.00 2018-07-02 05:03:49.407 183 11486.97 83.46 56859.60 88888.00 2018-07-02 05:03:49.907 183 11486.93 83.46 56859.53 88888.00 2018-07-02 05:03:50.407 183 11486.90 83.43 56859.56 88888.00 2018-07-02 05:03:50.907 183 11486.98 83.47 56859.55 88888.00 2018-07-02 05:03:51.407 183 11486.99 83.45 56859.52 88888.00 2018-07-02 05:03:51.907 183 11486.85 83.46 56859.54 88888.00 2018-07-02 05:03:52.407 183 11486.90 83.46 56859.56 88888.00 2018-07-02 05:03:52.907 183 11486.90 83.41 56859.56 88888.00 2018-07-02 05:03:53.407 183 11486.90 83.45 56859.59 88888.00 2018-07-02 05:03:53.907 183 11486.94 83.46 56859.64 88888.00 2018-07-02 05:03:54.407 183 11486.92 83.47 56859.62 88888.00 2018-07-02 05:03:54.907 183 11486.84 83.43 56859.61 88888.00 2018-07-02 05:03:55.407 183 11486.93 83.52 56859.66 88888.00 2018-07-02 05:03:55.907 183 11486.91 83.52 56859.67 88888.00 2018-07-02 05:03:56.407 183 11486.86 83.51 56859.67 88888.00 2018-07-02 05:03:56.907 183 11486.85 83.52 56859.72 88888.00 2018-07-02 05:03:57.407 183 11486.86 83.51 56859.71 88888.00 2018-07-02 05:03:57.907 183 11486.81 83.47 56859.71 88888.00 2018-07-02 05:03:58.407 183 11486.84 83.48 56859.78 88888.00 2018-07-02 05:03:58.907 183 11486.85 83.47 56859.80 88888.00 2018-07-02 05:03:59.407 183 11486.79 83.48 56859.79 88888.00 2018-07-02 05:03:59.907 183 11486.83 83.49 56859.75 88888.00 2018-07-02 05:04:00.407 183 11486.87 83.48 56859.70 88888.00 2018-07-02 05:04:00.907 183 11486.85 83.46 56859.71 88888.00 2018-07-02 05:04:01.407 183 11486.79 83.51 56859.78 88888.00 2018-07-02 05:04:01.907 183 11486.79 83.51 56859.77 88888.00 2018-07-02 05:04:02.407 183 11486.77 83.49 56859.71 88888.00 2018-07-02 05:04:02.907 183 11486.79 83.53 56859.71 88888.00 2018-07-02 05:04:03.407 183 11486.72 83.56 56859.67 88888.00 2018-07-02 05:04:03.907 183 11486.70 83.56 56859.61 88888.00 2018-07-02 05:04:04.407 183 11486.67 83.54 56859.70 88888.00 2018-07-02 05:04:04.907 183 11486.72 83.56 56859.71 88888.00 2018-07-02 05:04:05.407 183 11486.65 83.61 56859.72 88888.00 2018-07-02 05:04:05.907 183 11486.60 83.63 56859.70 88888.00 2018-07-02 05:04:06.407 183 11486.66 83.68 56859.65 88888.00 2018-07-02 05:04:06.907 183 11486.63 83.67 56859.68 88888.00 2018-07-02 05:04:07.407 183 11486.60 83.70 56859.72 88888.00 2018-07-02 05:04:07.907 183 11486.67 83.70 56859.70 88888.00 2018-07-02 05:04:08.407 183 11486.67 83.65 56859.68 88888.00 2018-07-02 05:04:08.907 183 11486.64 83.70 56859.66 88888.00 2018-07-02 05:04:09.407 183 11486.65 83.62 56859.68 88888.00 2018-07-02 05:04:09.907 183 11486.62 83.60 56859.64 88888.00 2018-07-02 05:04:10.407 183 11486.58 83.68 56859.58 88888.00 2018-07-02 05:04:10.907 183 11486.65 83.72 56859.59 88888.00 2018-07-02 05:04:11.407 183 11486.67 83.76 56859.62 88888.00 2018-07-02 05:04:11.907 183 11486.58 83.76 56859.58 88888.00 2018-07-02 05:04:12.407 183 11486.62 83.80 56859.52 88888.00 2018-07-02 05:04:12.907 183 11486.65 83.80 56859.51 88888.00 2018-07-02 05:04:13.407 183 11486.56 83.76 56859.48 88888.00 2018-07-02 05:04:13.907 183 11486.57 83.79 56859.45 88888.00 2018-07-02 05:04:14.407 183 11486.60 83.73 56859.40 88888.00 2018-07-02 05:04:14.907 183 11486.59 83.75 56859.42 88888.00 2018-07-02 05:04:15.407 183 11486.60 83.76 56859.40 88888.00 2018-07-02 05:04:15.907 183 11486.63 83.81 56859.39 88888.00 2018-07-02 05:04:16.407 183 11486.56 83.80 56859.36 88888.00 2018-07-02 05:04:16.907 183 11486.57 83.82 56859.32 88888.00 2018-07-02 05:04:17.407 183 11486.64 83.80 56859.30 88888.00 2018-07-02 05:04:17.907 183 11486.57 83.75 56859.27 88888.00 2018-07-02 05:04:18.407 183 11486.55 83.76 56859.25 88888.00 2018-07-02 05:04:18.907 183 11486.58 83.80 56859.21 88888.00 2018-07-02 05:04:19.407 183 11486.55 83.79 56859.16 88888.00 2018-07-02 05:04:19.907 183 11486.49 83.79 56859.09 88888.00 2018-07-02 05:04:20.407 183 11486.58 83.83 56859.08 88888.00 2018-07-02 05:04:20.907 183 11486.59 83.81 56859.02 88888.00 2018-07-02 05:04:21.407 183 11486.50 83.80 56859.01 88888.00 2018-07-02 05:04:21.907 183 11486.58 83.79 56859.01 88888.00 2018-07-02 05:04:22.407 183 11486.60 83.75 56859.01 88888.00 2018-07-02 05:04:22.907 183 11486.55 83.69 56858.93 88888.00 2018-07-02 05:04:23.407 183 11486.55 83.67 56858.87 88888.00 2018-07-02 05:04:23.907 183 11486.58 83.68 56858.87 88888.00 2018-07-02 05:04:24.407 183 11486.51 83.65 56858.89 88888.00 2018-07-02 05:04:25.407 183 11486.53 83.65 56858.85 88888.00 2018-07-02 05:04:25.907 183 11486.50 83.70 56858.83 88888.00 2018-07-02 05:04:26.407 183 11486.51 83.70 56858.79 88888.00 2018-07-02 05:04:26.907 183 11486.56 83.70 56858.77 88888.00 2018-07-02 05:04:27.407 183 11486.50 83.67 56858.70 88888.00 2018-07-02 05:04:27.907 183 11486.52 83.66 56858.61 88888.00 2018-07-02 05:04:28.407 183 11486.51 83.62 56858.57 88888.00 2018-07-02 05:04:28.907 183 11486.52 83.59 56858.59 88888.00 2018-07-02 05:04:29.407 183 11486.57 83.63 56858.59 88888.00 2018-07-02 05:04:29.907 183 11486.57 83.65 56858.58 88888.00 2018-07-02 05:04:30.407 183 11486.51 83.60 56858.50 88888.00 2018-07-02 05:04:30.907 183 11486.50 83.65 56858.45 88888.00 2018-07-02 05:04:31.407 183 11486.55 83.63 56858.48 88888.00 2018-07-02 05:04:31.907 183 11486.49 83.62 56858.42 88888.00 2018-07-02 05:04:32.407 183 11486.51 83.65 56858.38 88888.00 2018-07-02 05:04:32.907 183 11486.53 83.58 56858.36 88888.00 2018-07-02 05:04:33.407 183 11486.49 83.54 56858.31 88888.00 2018-07-02 05:04:33.907 183 11486.49 83.56 56858.25 88888.00 2018-07-02 05:04:34.407 183 11486.49 83.55 56858.29 88888.00 2018-07-02 05:04:34.907 183 11486.45 83.43 56858.20 88888.00 2018-07-02 05:04:35.407 183 11486.42 83.55 56858.21 88888.00 2018-07-02 05:04:35.907 183 11486.48 83.54 56858.19 88888.00 2018-07-02 05:04:36.407 183 11486.44 83.52 56858.20 88888.00 2018-07-02 05:04:36.907 183 11486.37 83.53 56858.21 88888.00 2018-07-02 05:04:37.407 183 11486.40 83.53 56858.17 88888.00 2018-07-02 05:04:37.907 183 11486.42 83.42 56858.13 88888.00 2018-07-02 05:04:38.407 183 11486.42 83.42 56858.18 88888.00 2018-07-02 05:04:38.907 183 11486.44 83.47 56858.17 88888.00 2018-07-02 05:04:39.407 183 11486.44 83.47 56858.13 88888.00 2018-07-02 05:04:39.907 183 11486.37 83.51 56858.11 88888.00 2018-07-02 05:04:40.408 183 11486.36 83.54 56858.07 88888.00 2018-07-02 05:04:40.908 183 11486.37 83.53 56858.07 88888.00 2018-07-02 05:04:41.408 183 11486.28 83.48 56858.02 88888.00 2018-07-02 05:04:41.908 183 11486.26 83.53 56858.05 88888.00 2018-07-02 05:04:42.408 183 11486.35 83.48 56857.99 88888.00 2018-07-02 05:04:42.908 183 11486.28 83.48 56857.93 88888.00 2018-07-02 05:04:43.408 183 11486.35 83.53 56857.97 88888.00 2018-07-02 05:04:43.908 183 11486.36 83.52 56858.00 88888.00 2018-07-02 05:04:44.408 183 11486.26 83.51 56857.97 88888.00 2018-07-02 05:04:44.908 183 11486.30 83.45 56857.93 88888.00 2018-07-02 05:04:45.408 183 11486.30 83.42 56857.92 88888.00 2018-07-02 05:04:45.908 183 11486.25 83.42 56857.94 88888.00 2018-07-02 05:04:46.408 183 11486.25 83.45 56857.99 88888.00 2018-07-02 05:04:46.908 183 11486.29 83.48 56857.94 88888.00 2018-07-02 05:04:47.408 183 11486.26 83.43 56857.95 88888.00 2018-07-02 05:04:47.908 183 11486.23 83.42 56857.94 88888.00 2018-07-02 05:04:48.408 183 11486.29 83.42 56857.87 88888.00 2018-07-02 05:04:48.908 183 11486.32 83.43 56857.85 88888.00 2018-07-02 05:04:49.408 183 11486.28 83.42 56857.88 88888.00 2018-07-02 05:04:49.908 183 11486.31 83.43 56857.87 88888.00 2018-07-02 05:04:50.408 183 11486.30 83.38 56857.74 88888.00 2018-07-02 05:04:50.908 183 11486.23 83.36 56857.80 88888.00 2018-07-02 05:04:51.408 183 11486.30 83.35 56857.84 88888.00 2018-07-02 05:04:51.908 183 11486.25 83.35 56857.86 88888.00 2018-07-02 05:04:52.408 183 11486.21 83.38 56857.89 88888.00 2018-07-02 05:04:52.908 183 11486.23 83.36 56857.89 88888.00 2018-07-02 05:04:53.408 183 11486.25 83.35 56857.88 88888.00 2018-07-02 05:04:53.908 183 11486.17 83.34 56857.91 88888.00 2018-07-02 05:04:54.408 183 11486.23 83.33 56857.92 88888.00 2018-07-02 05:04:54.908 183 11486.25 83.36 56857.92 88888.00 2018-07-02 05:04:55.408 183 11486.18 83.34 56857.91 88888.00 2018-07-02 05:04:55.908 183 11486.17 83.34 56857.87 88888.00 2018-07-02 05:04:56.408 183 11486.21 83.31 56857.87 88888.00 2018-07-02 05:04:56.908 183 11486.19 83.31 56857.86 88888.00 2018-07-02 05:04:57.408 183 11486.17 83.32 56857.84 88888.00 2018-07-02 05:04:57.908 183 11486.18 83.35 56857.81 88888.00 2018-07-02 05:04:58.408 183 11486.11 83.33 56857.78 88888.00 2018-07-02 05:04:58.908 183 11486.14 83.35 56857.80 88888.00 2018-07-02 05:04:59.408 183 11486.17 83.31 56857.84 88888.00 2018-07-02 05:04:59.908 183 11486.15 83.32 56857.84 88888.00 2018-07-02 05:05:00.408 183 11486.09 83.32 56857.91 88888.00 2018-07-02 05:05:00.908 183 11486.14 83.31 56857.93 88888.00 2018-07-02 05:05:01.408 183 11486.10 83.27 56857.92 88888.00 2018-07-02 05:05:01.908 183 11486.08 83.22 56857.89 88888.00 2018-07-02 05:05:02.408 183 11486.12 83.26 56857.98 88888.00 2018-07-02 05:05:02.908 183 11486.05 83.26 56857.98 88888.00 2018-07-02 05:05:03.408 183 11485.98 83.27 56857.98 88888.00 2018-07-02 05:05:03.908 183 11486.00 83.27 56858.00 88888.00 2018-07-02 05:05:04.408 183 11486.04 83.24 56858.00 88888.00 2018-07-02 05:05:04.908 183 11486.04 83.24 56857.99 88888.00 2018-07-02 05:05:05.408 183 11486.07 83.24 56857.99 88888.00 2018-07-02 05:05:05.908 183 11486.08 83.18 56858.08 88888.00 2018-07-02 05:05:06.908 183 11486.05 83.20 56858.16 88888.00 2018-07-02 05:05:07.408 183 11486.01 83.22 56858.17 88888.00 2018-07-02 05:05:07.908 183 11485.97 83.19 56858.18 88888.00 2018-07-02 05:05:08.408 183 11486.04 83.20 56858.23 88888.00 2018-07-02 05:05:08.908 183 11486.07 83.24 56858.25 88888.00 2018-07-02 05:05:09.408 183 11486.02 83.24 56858.29 88888.00 2018-07-02 05:05:09.908 183 11486.03 83.20 56858.27 88888.00 2018-07-02 05:05:10.408 183 11486.02 83.25 56858.27 88888.00 2018-07-02 05:05:10.908 183 11485.98 83.25 56858.31 88888.00 2018-07-02 05:05:11.408 183 11485.93 83.24 56858.31 88888.00 2018-07-02 05:05:11.908 183 11485.94 83.28 56858.24 88888.00 2018-07-02 05:05:12.408 183 11485.89 83.25 56858.18 88888.00 2018-07-02 05:05:12.908 183 11485.93 83.25 56858.20 88888.00 2018-07-02 05:05:13.408 183 11486.00 83.26 56858.26 88888.00 2018-07-02 05:05:13.908 183 11485.94 83.27 56858.29 88888.00 2018-07-02 05:05:14.908 183 11485.89 83.31 56858.23 88888.00 2018-07-02 05:05:15.408 183 11485.88 83.28 56858.23 88888.00 2018-07-02 05:05:15.908 183 11485.84 83.31 56858.25 88888.00 2018-07-02 05:05:16.408 183 11485.93 83.28 56858.26 88888.00 2018-07-02 05:05:16.908 183 11485.91 83.27 56858.24 88888.00 2018-07-02 05:05:17.408 183 11485.87 83.31 56858.32 88888.00 2018-07-02 05:05:17.908 183 11485.88 83.35 56858.31 88888.00 2018-07-02 05:05:18.408 183 11485.86 83.32 56858.27 88888.00 2018-07-02 05:05:18.908 183 11485.83 83.32 56858.30 88888.00 2018-07-02 05:05:19.408 183 11485.86 83.32 56858.33 88888.00 2018-07-02 05:05:19.908 183 11485.82 83.33 56858.37 88888.00 2018-07-02 05:05:20.408 183 11485.81 83.31 56858.38 88888.00 2018-07-02 05:05:20.908 183 11485.82 83.33 56858.39 88888.00 2018-07-02 05:05:21.408 183 11485.83 83.36 56858.40 88888.00 2018-07-02 05:05:21.908 183 11485.80 83.32 56858.40 88888.00 2018-07-02 05:05:22.408 183 11485.79 83.33 56858.44 88888.00 2018-07-02 05:05:22.908 183 11485.82 83.33 56858.51 88888.00 2018-07-02 05:05:23.408 183 11485.74 83.33 56858.53 88888.00 2018-07-02 05:05:23.908 183 11485.79 83.32 56858.57 88888.00 2018-07-02 05:05:24.408 183 11485.86 83.31 56858.63 88888.00 2018-07-02 05:05:24.908 183 11485.81 83.31 56858.61 88888.00 2018-07-02 05:05:25.408 183 11485.77 83.34 56858.64 88888.00 2018-07-02 05:05:25.908 183 11485.82 83.34 56858.62 88888.00 2018-07-02 05:05:26.408 183 11485.75 83.33 56858.63 88888.00 2018-07-02 05:05:26.908 183 11485.72 83.34 56858.65 88888.00 2018-07-02 05:05:27.408 183 11485.82 83.28 56858.65 88888.00 2018-07-02 05:05:27.908 183 11485.77 83.31 56858.64 88888.00 2018-07-02 05:05:28.408 183 11485.75 83.32 56858.66 88888.00 2018-07-02 05:05:28.908 183 11485.84 83.31 56858.65 88888.00 2018-07-02 05:05:29.408 183 11485.87 83.26 56858.65 88888.00 2018-07-02 05:05:29.908 183 11485.79 83.29 56858.59 88888.00 2018-07-02 05:05:30.408 183 11485.81 83.33 56858.70 88888.00 2018-07-02 05:05:30.908 183 11485.86 83.35 56858.81 88888.00 2018-07-02 05:05:31.408 183 11485.80 83.32 56858.78 88888.00 2018-07-02 05:05:31.908 183 11485.81 83.32 56858.79 88888.00 2018-07-02 05:05:32.408 183 11485.84 83.33 56858.77 88888.00 2018-07-02 05:05:32.908 183 11485.81 83.34 56858.66 88888.00 2018-07-02 05:05:33.408 183 11485.87 83.39 56858.76 88888.00 2018-07-02 05:05:33.908 183 11485.90 83.41 56858.82 88888.00 2018-07-02 05:05:34.408 183 11485.88 83.40 56858.83 88888.00 2018-07-02 05:05:34.908 183 11485.95 83.38 56858.83 88888.00 2018-07-02 05:05:35.408 183 11485.96 83.35 56858.82 88888.00 2018-07-02 05:05:35.908 183 11485.95 83.40 56858.74 88888.00 2018-07-02 05:05:36.408 183 11485.97 83.45 56858.72 88888.00 2018-07-02 05:05:36.908 183 11486.01 83.42 56858.77 88888.00 2018-07-02 05:05:37.408 183 11485.97 83.43 56858.76 88888.00 2018-07-02 05:05:38.408 183 11486.03 83.45 56858.83 88888.00 2018-07-02 05:05:38.908 183 11485.98 83.45 56858.81 88888.00 2018-07-02 05:05:39.408 183 11485.97 83.43 56858.79 88888.00 2018-07-02 05:05:39.908 183 11486.03 83.42 56858.78 88888.00 2018-07-02 05:05:40.408 183 11486.04 83.41 56858.83 88888.00 2018-07-02 05:05:40.908 183 11485.96 83.43 56858.84 88888.00 2018-07-02 05:05:41.408 183 11486.01 83.42 56858.84 88888.00 2018-07-02 05:05:41.908 183 11486.00 83.39 56858.76 88888.00 2018-07-02 05:05:42.408 183 11485.98 83.39 56858.77 88888.00 2018-07-02 05:05:42.908 183 11486.11 83.41 56858.85 88888.00 2018-07-02 05:05:43.408 183 11486.10 83.40 56858.88 88888.00 2018-07-02 05:05:43.908 183 11486.08 83.39 56858.87 88888.00 2018-07-02 05:05:44.408 183 11486.12 83.42 56858.84 88888.00 2018-07-02 05:05:44.908 183 11486.12 83.41 56858.77 88888.00 2018-07-02 05:05:45.408 183 11486.07 83.38 56858.76 88888.00 2018-07-02 05:05:45.908 183 11486.10 83.38 56858.79 88888.00 2018-07-02 05:05:46.408 183 11486.12 83.39 56858.82 88888.00 2018-07-02 05:05:46.908 183 11486.16 83.36 56858.85 88888.00 2018-07-02 05:05:47.408 183 11486.18 83.38 56858.89 88888.00 2018-07-02 05:05:47.908 183 11486.25 83.39 56858.87 88888.00 2018-07-02 05:05:48.408 183 11486.23 83.34 56858.84 88888.00 2018-07-02 05:05:48.908 183 11486.26 83.33 56858.88 88888.00 2018-07-02 05:05:49.408 183 11486.36 83.33 56858.89 88888.00 2018-07-02 05:05:49.908 183 11486.36 83.33 56858.90 88888.00 2018-07-02 05:05:50.408 183 11486.31 83.36 56858.89 88888.00 2018-07-02 05:05:50.908 183 11486.35 83.35 56858.84 88888.00 2018-07-02 05:05:51.408 183 11486.33 83.33 56858.87 88888.00 2018-07-02 05:05:51.908 183 11486.35 83.34 56858.93 88888.00 2018-07-02 05:05:52.408 183 11486.39 83.33 56858.95 88888.00 2018-07-02 05:05:52.908 183 11486.36 83.31 56858.97 88888.00 2018-07-02 05:05:53.408 183 11486.35 83.28 56858.96 88888.00 2018-07-02 05:05:53.908 183 11486.38 83.33 56858.96 88888.00 2018-07-02 05:05:54.408 183 11486.38 83.31 56858.95 88888.00 2018-07-02 05:05:54.908 183 11486.36 83.31 56858.89 88888.00 2018-07-02 05:05:55.408 183 11486.45 83.28 56858.91 88888.00 2018-07-02 05:05:55.908 183 11486.43 83.26 56858.89 88888.00 2018-07-02 05:05:56.408 183 11486.42 83.26 56858.94 88888.00 2018-07-02 05:05:56.908 183 11486.48 83.24 56858.95 88888.00 2018-07-02 05:05:57.408 183 11486.45 83.24 56858.95 88888.00 2018-07-02 05:05:57.908 183 11486.40 83.26 56858.96 88888.00 2018-07-02 05:05:58.408 183 11486.43 83.24 56858.97 88888.00 2018-07-02 05:05:58.908 183 11486.49 83.22 56858.95 88888.00 2018-07-02 05:05:59.408 183 11486.44 83.20 56858.95 88888.00 2018-07-02 05:05:59.908 183 11486.43 83.24 56858.96 88888.00 2018-07-02 05:06:00.408 183 11486.45 83.22 56858.88 88888.00 2018-07-02 05:06:00.908 183 11486.39 83.21 56858.91 88888.00 2018-07-02 05:06:01.408 183 11486.39 83.21 56859.01 88888.00 2018-07-02 05:06:01.908 183 11486.35 83.15 56859.03 88888.00 2018-07-02 05:06:02.408 183 11486.32 83.14 56859.04 88888.00 2018-07-02 05:06:02.908 183 11486.39 83.14 56859.01 88888.00 2018-07-02 05:06:03.408 183 11486.45 83.13 56859.02 88888.00 2018-07-02 05:06:03.908 183 11486.36 83.17 56859.00 88888.00 2018-07-02 05:06:04.408 183 11486.33 83.19 56859.03 88888.00 2018-07-02 05:06:04.908 183 11486.39 83.15 56859.01 88888.00 2018-07-02 05:06:05.408 183 11486.32 83.14 56859.00 88888.00 2018-07-02 05:06:05.908 183 11486.32 83.14 56859.02 88888.00 2018-07-02 05:06:06.408 183 11486.42 83.17 56859.03 88888.00 2018-07-02 05:06:06.908 183 11486.43 83.17 56858.98 88888.00 2018-07-02 05:06:07.408 183 11486.38 83.18 56859.07 88888.00 2018-07-02 05:06:07.908 183 11486.39 83.19 56859.08 88888.00 2018-07-02 05:06:08.408 183 11486.37 83.17 56859.08 88888.00 2018-07-02 05:06:08.908 183 11486.36 83.14 56859.04 88888.00 2018-07-02 05:06:09.408 183 11486.37 83.11 56859.02 88888.00 2018-07-02 05:06:09.908 183 11486.37 83.13 56859.01 88888.00 2018-07-02 05:06:10.408 183 11486.31 83.18 56859.03 88888.00 2018-07-02 05:06:10.908 183 11486.36 83.15 56859.04 88888.00 2018-07-02 05:06:11.408 183 11486.35 83.09 56858.93 88888.00 2018-07-02 05:06:11.908 183 11486.32 83.07 56858.91 88888.00 2018-07-02 05:06:12.408 183 11486.28 83.13 56858.96 88888.00 2018-07-02 05:06:12.908 183 11486.26 83.11 56858.98 88888.00 2018-07-02 05:06:13.408 183 11486.19 83.11 56858.98 88888.00 2018-07-02 05:06:13.908 183 11486.26 83.17 56859.02 88888.00 2018-07-02 05:06:14.408 183 11486.28 83.09 56858.97 88888.00 2018-07-02 05:06:14.908 183 11486.23 83.06 56858.93 88888.00 2018-07-02 05:06:15.408 183 11486.22 83.09 56858.95 88888.00 2018-07-02 05:06:15.908 183 11486.23 83.11 56858.98 88888.00 2018-07-02 05:06:16.408 183 11486.16 83.08 56859.00 88888.00 2018-07-02 05:06:16.908 183 11486.18 83.07 56858.95 88888.00 2018-07-02 05:06:17.408 183 11486.19 83.05 56858.97 88888.00 2018-07-02 05:06:17.908 183 11486.16 83.00 56858.91 88888.00 2018-07-02 05:06:18.408 183 11486.11 83.02 56858.94 88888.00 2018-07-02 05:06:18.908 183 11486.12 83.01 56858.97 88888.00 2018-07-02 05:06:19.908 183 11486.04 83.00 56859.02 88888.00 2018-07-02 05:06:20.408 183 11486.07 83.00 56859.04 88888.00 2018-07-02 05:06:20.908 183 11486.04 83.01 56859.04 88888.00 2018-07-02 05:06:21.408 183 11486.05 83.02 56859.02 88888.00 2018-07-02 05:06:21.908 183 11486.09 82.99 56859.02 88888.00 2018-07-02 05:06:22.408 183 11486.00 83.00 56859.07 88888.00 2018-07-02 05:06:22.908 183 11485.94 83.02 56859.04 88888.00 2018-07-02 05:06:23.408 183 11485.94 83.06 56859.01 88888.00 2018-07-02 05:06:23.908 183 11485.94 83.07 56859.04 88888.00 2018-07-02 05:06:24.408 183 11485.89 83.04 56859.06 88888.00 2018-07-02 05:06:24.908 183 11485.94 83.02 56859.06 88888.00 2018-07-02 05:06:25.408 183 11485.88 83.02 56859.08 88888.00 2018-07-02 05:06:25.908 183 11485.82 83.04 56859.08 88888.00 2018-07-02 05:06:26.408 183 11485.86 83.02 56859.09 88888.00 2018-07-02 05:06:26.908 183 11485.84 83.00 56859.02 88888.00 2018-07-02 05:06:27.908 183 11485.81 83.04 56859.01 88888.00 2018-07-02 05:06:28.408 183 11485.79 83.02 56859.04 88888.00 2018-07-02 05:06:28.908 183 11485.74 82.98 56859.06 88888.00 2018-07-02 05:06:29.908 183 11485.79 82.95 56859.06 88888.00 2018-07-02 05:06:30.408 183 11485.74 83.00 56859.04 88888.00 2018-07-02 05:06:30.908 183 11485.70 83.07 56859.02 88888.00 2018-07-02 05:06:31.408 183 11485.76 83.05 56859.00 88888.00 2018-07-02 05:06:31.908 183 11485.69 83.00 56858.96 88888.00 2018-07-02 05:06:32.408 183 11485.68 82.98 56859.00 88888.00 2018-07-02 05:06:32.908 183 11485.70 82.95 56858.96 88888.00 2018-07-02 05:06:33.408 183 11485.65 82.98 56858.91 88888.00 2018-07-02 05:06:33.908 183 11485.63 82.98 56858.85 88888.00 2018-07-02 05:06:34.408 183 11485.72 82.99 56858.91 88888.00 2018-07-02 05:06:34.908 183 11485.68 82.99 56858.95 88888.00 2018-07-02 05:06:35.408 183 11485.67 82.97 56858.96 88888.00 2018-07-02 05:06:35.908 183 11485.66 82.94 56859.07 88888.00 2018-07-02 05:06:36.408 183 11485.56 82.93 56859.03 88888.00 2018-07-02 05:06:36.908 183 11485.54 82.95 56858.98 88888.00 2018-07-02 05:06:37.408 183 11485.55 82.95 56858.94 88888.00 2018-07-02 05:06:37.908 183 11485.56 82.94 56858.91 88888.00 2018-07-02 05:06:38.408 183 11485.55 82.97 56858.93 88888.00 2018-07-02 05:06:38.908 183 11485.56 82.99 56858.95 88888.00 2018-07-02 05:06:39.408 183 11485.55 82.93 56858.95 88888.00 2018-07-02 05:06:39.908 183 11485.48 82.90 56858.89 88888.00 2018-07-02 05:06:40.408 183 11485.52 82.94 56858.91 88888.00 2018-07-02 05:06:40.908 183 11485.52 82.95 56858.91 88888.00 2018-07-02 05:06:41.408 183 11485.44 82.99 56858.91 88888.00 2018-07-02 05:06:41.908 183 11485.52 83.00 56858.95 88888.00 2018-07-02 05:06:42.408 183 11485.49 82.98 56859.02 88888.00 2018-07-02 05:06:42.908 183 11485.46 82.92 56859.03 88888.00 2018-07-02 05:06:43.408 183 11485.44 82.92 56859.04 88888.00 2018-07-02 05:06:43.908 183 11485.44 82.90 56859.08 88888.00 2018-07-02 05:06:44.408 183 11485.44 82.93 56859.08 88888.00 2018-07-02 05:06:44.909 183 11485.45 82.91 56859.06 88888.00 2018-07-02 05:06:45.409 183 11485.51 82.91 56859.07 88888.00 2018-07-02 05:06:45.909 183 11485.52 82.87 56859.09 88888.00 2018-07-02 05:06:46.409 183 11485.51 82.91 56859.13 88888.00 2018-07-02 05:06:46.909 183 11485.52 82.85 56859.14 88888.00 2018-07-02 05:06:47.409 183 11485.45 82.84 56859.20 88888.00 2018-07-02 05:06:47.909 183 11485.41 82.94 56859.19 88888.00 2018-07-02 05:06:48.409 183 11485.46 82.95 56859.20 88888.00 2018-07-02 05:06:48.909 183 11485.44 82.94 56859.25 88888.00 2018-07-02 05:06:49.409 183 11485.40 82.99 56859.30 88888.00 2018-07-02 05:06:49.909 183 11485.47 82.98 56859.40 88888.00 2018-07-02 05:06:50.409 183 11485.46 82.97 56859.41 88888.00 2018-07-02 05:06:51.409 183 11485.41 82.99 56859.47 88888.00 2018-07-02 05:06:51.909 183 11485.39 83.02 56859.49 88888.00 2018-07-02 05:06:52.409 183 11485.34 83.04 56859.53 88888.00 2018-07-02 05:06:52.909 183 11485.38 83.06 56859.58 88888.00 2018-07-02 05:06:53.409 183 11485.38 83.07 56859.56 88888.00 2018-07-02 05:06:53.909 183 11485.33 83.09 56859.56 88888.00 2018-07-02 05:06:54.409 183 11485.41 83.09 56859.59 88888.00 2018-07-02 05:06:54.909 183 11485.39 83.05 56859.59 88888.00 2018-07-02 05:06:55.409 183 11485.34 83.06 56859.61 88888.00 2018-07-02 05:06:55.909 183 11485.40 83.12 56859.67 88888.00 2018-07-02 05:06:56.409 183 11485.39 83.12 56859.68 88888.00 2018-07-02 05:06:56.909 183 11485.32 83.12 56859.71 88888.00 2018-07-02 05:06:57.409 183 11485.39 83.17 56859.71 88888.00 2018-07-02 05:06:57.909 183 11485.41 83.14 56859.68 88888.00 2018-07-02 05:06:58.409 183 11485.38 83.12 56859.74 88888.00 2018-07-02 05:06:58.909 183 11485.35 83.17 56859.79 88888.00 2018-07-02 05:06:59.409 183 11485.39 83.17 56859.79 88888.00 2018-07-02 05:06:59.909 183 11485.40 83.12 56859.81 88888.00 2018-07-02 05:07:00.409 183 11485.42 83.11 56859.83 88888.00 2018-07-02 05:07:00.909 183 11485.48 83.07 56859.85 88888.00 2018-07-02 05:07:01.409 183 11485.46 83.02 56859.87 88888.00 2018-07-02 05:07:01.909 183 11485.44 83.07 56859.85 88888.00 2018-07-02 05:07:02.409 183 11485.52 83.01 56859.86 88888.00 2018-07-02 05:07:02.909 183 11485.40 83.04 56859.88 88888.00 2018-07-02 05:07:03.409 183 11485.32 83.05 56859.87 88888.00 2018-07-02 05:07:03.909 183 11485.41 83.11 56859.86 88888.00 2018-07-02 05:07:04.409 183 11485.41 83.13 56859.87 88888.00 2018-07-02 05:07:04.909 183 11485.42 83.15 56859.87 88888.00 2018-07-02 05:07:05.409 183 11485.44 83.18 56859.93 88888.00 2018-07-02 05:07:05.909 183 11485.39 83.17 56859.97 88888.00 2018-07-02 05:07:06.409 183 11485.38 83.17 56859.94 88888.00 2018-07-02 05:07:06.909 183 11485.44 83.15 56859.91 88888.00 2018-07-02 05:07:07.409 183 11485.40 83.15 56859.91 88888.00 2018-07-02 05:07:07.909 183 11485.35 83.19 56859.90 88888.00 2018-07-02 05:07:08.409 183 11485.44 83.20 56859.90 88888.00 2018-07-02 05:07:08.909 183 11485.41 83.25 56859.92 88888.00 2018-07-02 05:07:09.409 183 11485.42 83.27 56859.93 88888.00 2018-07-02 05:07:09.909 183 11485.48 83.26 56859.99 88888.00 2018-07-02 05:07:10.409 183 11485.51 83.21 56859.99 88888.00 2018-07-02 05:07:10.909 183 11485.45 83.19 56860.00 88888.00 2018-07-02 05:07:11.409 183 11485.52 83.24 56860.03 88888.00 2018-07-02 05:07:11.909 183 11485.51 83.22 56859.97 88888.00 2018-07-02 05:07:12.409 183 11485.47 83.20 56859.98 88888.00 2018-07-02 05:07:12.909 183 11485.53 83.25 56859.98 88888.00 2018-07-02 05:07:13.409 183 11485.54 83.24 56859.96 88888.00 2018-07-02 05:07:13.909 183 11485.56 83.26 56860.05 88888.00 2018-07-02 05:07:14.409 183 11485.56 83.33 56860.03 88888.00 2018-07-02 05:07:14.909 183 11485.59 83.31 56859.99 88888.00 2018-07-02 05:07:15.409 183 11485.53 83.26 56860.00 88888.00 2018-07-02 05:07:15.909 183 11485.59 83.32 56860.09 88888.00 2018-07-02 05:07:16.409 183 11485.62 83.33 56860.09 88888.00 2018-07-02 05:07:16.909 183 11485.53 83.33 56860.07 88888.00 2018-07-02 05:07:17.409 183 11485.55 83.38 56860.07 88888.00 2018-07-02 05:07:17.909 183 11485.62 83.35 56860.04 88888.00 2018-07-02 05:07:18.409 183 11485.60 83.33 56859.99 88888.00 2018-07-02 05:07:18.909 183 11485.59 83.34 56859.99 88888.00 2018-07-02 05:07:19.409 183 11485.61 83.39 56860.05 88888.00 2018-07-02 05:07:19.909 183 11485.62 83.36 56860.05 88888.00 2018-07-02 05:07:20.409 183 11485.55 83.39 56860.04 88888.00 2018-07-02 05:07:20.909 183 11485.66 83.38 56860.04 88888.00 2018-07-02 05:07:21.409 183 11485.69 83.39 56860.01 88888.00 2018-07-02 05:07:21.909 183 11485.60 83.46 56860.07 88888.00 2018-07-02 05:07:22.409 183 11485.66 83.43 56860.13 88888.00 2018-07-02 05:07:22.909 183 11485.68 83.38 56860.13 88888.00 2018-07-02 05:07:23.409 183 11485.67 83.40 56860.11 88888.00 2018-07-02 05:07:23.909 183 11485.66 83.40 56860.13 88888.00 2018-07-02 05:07:24.409 183 11485.67 83.39 56860.13 88888.00 2018-07-02 05:07:24.909 183 11485.65 83.40 56860.13 88888.00 2018-07-02 05:07:25.409 183 11485.68 83.43 56860.10 88888.00 2018-07-02 05:07:25.909 183 11485.65 83.47 56860.10 88888.00 2018-07-02 05:07:26.409 183 11485.59 83.46 56860.13 88888.00 2018-07-02 05:07:26.909 183 11485.65 83.51 56860.15 88888.00 2018-07-02 05:07:27.409 183 11485.73 83.47 56860.15 88888.00 2018-07-02 05:07:27.909 183 11485.73 83.46 56860.16 88888.00 2018-07-02 05:07:28.409 183 11485.73 83.45 56860.16 88888.00 2018-07-02 05:07:28.909 183 11485.74 83.38 56860.12 88888.00 2018-07-02 05:07:29.409 183 11485.67 83.42 56860.06 88888.00 2018-07-02 05:07:29.909 183 11485.73 83.46 56860.19 88888.00 2018-07-02 05:07:30.409 183 11485.77 83.52 56860.20 88888.00 2018-07-02 05:07:30.909 183 11485.74 83.46 56860.18 88888.00 2018-07-02 05:07:31.409 183 11485.73 83.42 56860.18 88888.00 2018-07-02 05:07:31.909 183 11485.79 83.48 56860.17 88888.00 2018-07-02 05:07:32.909 183 11485.72 83.52 56860.06 88888.00 2018-07-02 05:07:33.409 183 11485.77 83.48 56860.09 88888.00 2018-07-02 05:07:33.909 183 11485.77 83.47 56860.10 88888.00 2018-07-02 05:07:34.409 183 11485.75 83.47 56860.10 88888.00 2018-07-02 05:07:34.909 183 11485.77 83.45 56860.06 88888.00 2018-07-02 05:07:35.409 183 11485.74 83.46 56859.99 88888.00 2018-07-02 05:07:35.909 183 11485.72 83.54 56859.97 88888.00 2018-07-02 05:07:36.409 183 11485.79 83.58 56859.99 88888.00 2018-07-02 05:07:36.909 183 11485.80 83.58 56860.00 88888.00 2018-07-02 05:07:37.409 183 11485.80 83.59 56859.96 88888.00 2018-07-02 05:07:37.909 183 11485.86 83.55 56859.96 88888.00 2018-07-02 05:07:38.409 183 11485.83 83.49 56860.00 88888.00 2018-07-02 05:07:38.909 183 11485.81 83.53 56860.01 88888.00 2018-07-02 05:07:39.409 183 11485.81 83.56 56860.01 88888.00 2018-07-02 05:07:39.909 183 11485.82 83.59 56859.91 88888.00 2018-07-02 05:07:40.409 183 11485.72 83.54 56859.87 88888.00 2018-07-02 05:07:40.909 183 11485.81 83.55 56859.86 88888.00 2018-07-02 05:07:41.409 183 11485.82 83.49 56859.78 88888.00 2018-07-02 05:07:41.909 183 11485.79 83.47 56859.79 88888.00 2018-07-02 05:07:42.909 183 11485.82 83.52 56859.72 88888.00 2018-07-02 05:07:43.409 183 11485.75 83.53 56859.74 88888.00 2018-07-02 05:07:43.909 183 11485.77 83.55 56859.72 88888.00 2018-07-02 05:07:44.409 183 11485.84 83.52 56859.73 88888.00 2018-07-02 05:07:44.909 183 11485.79 83.52 56859.68 88888.00 2018-07-02 05:07:45.409 183 11485.79 83.49 56859.65 88888.00 2018-07-02 05:07:45.909 183 11485.86 83.49 56859.68 88888.00 2018-07-02 05:07:46.409 183 11485.82 83.51 56859.67 88888.00 2018-07-02 05:07:46.909 183 11485.81 83.52 56859.64 88888.00 2018-07-02 05:07:47.409 183 11485.86 83.49 56859.59 88888.00 2018-07-02 05:07:47.909 183 11485.83 83.42 56859.53 88888.00 2018-07-02 05:07:48.409 183 11485.88 83.38 56859.56 88888.00 2018-07-02 05:07:48.909 183 11485.96 83.38 56859.48 88888.00 2018-07-02 05:07:49.409 183 11485.90 83.38 56859.51 88888.00 2018-07-02 05:07:49.909 183 11485.87 83.35 56859.48 88888.00 2018-07-02 05:07:50.909 183 11485.81 83.32 56859.36 88888.00 2018-07-02 05:07:51.409 183 11485.84 83.32 56859.33 88888.00 2018-07-02 05:07:51.909 183 11485.86 83.38 56859.34 88888.00 2018-07-02 05:07:52.409 183 11485.82 83.35 56859.33 88888.00 2018-07-02 05:07:52.909 183 11485.83 83.33 56859.35 88888.00 2018-07-02 05:07:53.409 183 11485.95 83.29 56859.34 88888.00 2018-07-02 05:07:53.909 183 11485.90 83.25 56859.36 88888.00 2018-07-02 05:07:54.409 183 11485.87 83.27 56859.33 88888.00 2018-07-02 05:07:54.909 183 11485.97 83.31 56859.20 88888.00 2018-07-02 05:07:55.409 183 11485.94 83.29 56859.22 88888.00 2018-07-02 05:07:55.909 183 11485.88 83.31 56859.22 88888.00 2018-07-02 05:07:56.409 183 11485.87 83.36 56859.21 88888.00 2018-07-02 05:07:56.909 183 11485.88 83.36 56859.23 88888.00 2018-07-02 05:07:57.409 183 11485.87 83.32 56859.22 88888.00 2018-07-02 05:07:57.909 183 11485.89 83.27 56859.20 88888.00 2018-07-02 05:07:58.409 183 11485.94 83.28 56859.21 88888.00 2018-07-02 05:07:58.909 183 11485.88 83.29 56859.17 88888.00 2018-07-02 05:07:59.409 183 11485.84 83.31 56859.22 88888.00 2018-07-02 05:07:59.909 183 11485.88 83.27 56859.22 88888.00 2018-07-02 05:08:00.409 183 11485.84 83.27 56859.23 88888.00 2018-07-02 05:08:00.909 183 11485.88 83.27 56859.17 88888.00 2018-07-02 05:08:01.409 183 11485.89 83.25 56859.11 88888.00 2018-07-02 05:08:01.909 183 11485.82 83.22 56859.11 88888.00 2018-07-02 05:08:02.409 183 11485.79 83.22 56859.08 88888.00 2018-07-02 05:08:02.909 183 11485.83 83.20 56859.09 88888.00 2018-07-02 05:08:03.409 183 11485.87 83.21 56859.14 88888.00 2018-07-02 05:08:03.909 183 11485.83 83.22 56859.10 88888.00 2018-07-02 05:08:04.409 183 11485.87 83.22 56859.09 88888.00 2018-07-02 05:08:04.909 183 11485.81 83.15 56859.08 88888.00 2018-07-02 05:08:05.409 183 11485.81 83.18 56859.08 88888.00 2018-07-02 05:08:05.909 183 11485.86 83.17 56859.01 88888.00 2018-07-02 05:08:06.409 183 11485.83 83.21 56859.00 88888.00 2018-07-02 05:08:06.909 183 11485.79 83.22 56858.96 88888.00 2018-07-02 05:08:07.409 183 11485.82 83.20 56858.89 88888.00 2018-07-02 05:08:07.909 183 11485.82 83.14 56858.96 88888.00 2018-07-02 05:08:08.409 183 11485.75 83.15 56859.02 88888.00 2018-07-02 05:08:08.909 183 11485.81 83.15 56859.01 88888.00 2018-07-02 05:08:09.409 183 11485.77 83.17 56859.01 88888.00 2018-07-02 05:08:09.909 183 11485.73 83.17 56859.06 88888.00 2018-07-02 05:08:10.409 183 11485.75 83.19 56859.08 88888.00 2018-07-02 05:08:10.909 183 11485.79 83.15 56859.08 88888.00 2018-07-02 05:08:11.409 183 11485.72 83.15 56859.07 88888.00 2018-07-02 05:08:11.909 183 11485.66 83.19 56859.08 88888.00 2018-07-02 05:08:12.409 183 11485.72 83.19 56859.10 88888.00 2018-07-02 05:08:12.909 183 11485.66 83.18 56859.07 88888.00 2018-07-02 05:08:13.409 183 11485.60 83.17 56859.10 88888.00 2018-07-02 05:08:14.409 183 11485.55 83.17 56859.11 88888.00 2018-07-02 05:08:14.909 183 11485.58 83.18 56859.13 88888.00 2018-07-02 05:08:15.409 183 11485.61 83.18 56859.11 88888.00 2018-07-02 05:08:15.909 183 11485.54 83.19 56859.10 88888.00 2018-07-02 05:08:16.409 183 11485.63 83.21 56859.13 88888.00 2018-07-02 05:08:16.909 183 11485.60 83.20 56859.10 88888.00 2018-07-02 05:08:17.409 183 11485.55 83.22 56859.14 88888.00 2018-07-02 05:08:17.909 183 11485.51 83.24 56859.16 88888.00 2018-07-02 05:08:18.409 183 11485.52 83.22 56859.14 88888.00 2018-07-02 05:08:18.909 183 11485.52 83.21 56859.15 88888.00 2018-07-02 05:08:19.409 183 11485.48 83.21 56859.15 88888.00 2018-07-02 05:08:19.909 183 11485.52 83.17 56859.13 88888.00 2018-07-02 05:08:20.409 183 11485.53 83.14 56859.17 88888.00 2018-07-02 05:08:20.909 183 11485.46 83.17 56859.25 88888.00 2018-07-02 05:08:21.409 183 11485.42 83.20 56859.25 88888.00 2018-07-02 05:08:21.909 183 11485.44 83.18 56859.25 88888.00 2018-07-02 05:08:22.409 183 11485.40 83.20 56859.28 88888.00 2018-07-02 05:08:22.909 183 11485.39 83.24 56859.29 88888.00 2018-07-02 05:08:23.409 183 11485.51 83.24 56859.30 88888.00 2018-07-02 05:08:23.909 183 11485.44 83.19 56859.34 88888.00 2018-07-02 05:08:24.409 183 11485.38 83.21 56859.36 88888.00 2018-07-02 05:08:24.909 183 11485.41 83.24 56859.39 88888.00 2018-07-02 05:08:25.409 183 11485.38 83.22 56859.48 88888.00 2018-07-02 05:08:25.909 183 11485.38 83.21 56859.49 88888.00 2018-07-02 05:08:26.409 183 11485.39 83.21 56859.48 88888.00 2018-07-02 05:08:26.909 183 11485.33 83.20 56859.41 88888.00 2018-07-02 05:08:27.409 183 11485.35 83.22 56859.39 88888.00 2018-07-02 05:08:27.909 183 11485.37 83.20 56859.35 88888.00 2018-07-02 05:08:28.409 183 11485.37 83.13 56859.45 88888.00 2018-07-02 05:08:28.909 183 11485.34 83.13 56859.48 88888.00 2018-07-02 05:08:29.409 183 11485.38 83.19 56859.51 88888.00 2018-07-02 05:08:29.909 183 11485.35 83.19 56859.51 88888.00 2018-07-02 05:08:30.409 183 11485.26 83.22 56859.56 88888.00 2018-07-02 05:08:30.909 183 11485.33 83.22 56859.56 88888.00 2018-07-02 05:08:31.409 183 11485.33 83.19 56859.61 88888.00 2018-07-02 05:08:31.909 183 11485.25 83.13 56859.64 88888.00 2018-07-02 05:08:32.409 183 11485.32 83.15 56859.62 88888.00 2018-07-02 05:08:32.909 183 11485.35 83.18 56859.64 88888.00 2018-07-02 05:08:33.409 183 11485.30 83.19 56859.68 88888.00 2018-07-02 05:08:33.909 183 11485.33 83.19 56859.68 88888.00 2018-07-02 05:08:34.410 183 11485.32 83.17 56859.73 88888.00 2018-07-02 05:08:34.910 183 11485.26 83.15 56859.80 88888.00 2018-07-02 05:08:35.410 183 11485.39 83.17 56859.72 88888.00 2018-07-02 05:08:35.910 183 11485.39 83.19 56859.78 88888.00 2018-07-02 05:08:36.410 183 11485.31 83.21 56859.79 88888.00 2018-07-02 05:08:36.910 183 11485.37 83.25 56859.83 88888.00 2018-07-02 05:08:37.410 183 11485.40 83.26 56859.83 88888.00 2018-07-02 05:08:37.910 183 11485.35 83.26 56859.87 88888.00 2018-07-02 05:08:38.410 183 11485.26 83.28 56859.85 88888.00 2018-07-02 05:08:38.910 183 11485.32 83.28 56859.86 88888.00 2018-07-02 05:08:39.410 183 11485.27 83.25 56859.88 88888.00 2018-07-02 05:08:39.910 183 11485.31 83.28 56859.91 88888.00 2018-07-02 05:08:40.410 183 11485.39 83.33 56859.88 88888.00 2018-07-02 05:08:40.910 183 11485.34 83.31 56859.84 88888.00 2018-07-02 05:08:41.410 183 11485.28 83.28 56859.84 88888.00 2018-07-02 05:08:41.910 183 11485.34 83.27 56859.92 88888.00 2018-07-02 05:08:42.410 183 11485.33 83.26 56859.93 88888.00 2018-07-02 05:08:42.910 183 11485.28 83.27 56859.90 88888.00 2018-07-02 05:08:43.410 183 11485.25 83.29 56859.87 88888.00 2018-07-02 05:08:43.910 183 11485.21 83.27 56859.88 88888.00 2018-07-02 05:08:44.410 183 11485.18 83.27 56859.81 88888.00 2018-07-02 05:08:44.910 183 11485.26 83.26 56859.77 88888.00 2018-07-02 05:08:46.410 183 11485.38 83.29 56859.80 88888.00 2018-07-02 05:08:46.910 183 11485.39 83.29 56859.92 88888.00 2018-07-02 05:08:47.410 183 11485.34 83.35 56859.98 88888.00 2018-07-02 05:08:47.910 183 11485.41 83.39 56859.98 88888.00 2018-07-02 05:08:48.410 183 11485.41 83.34 56859.96 88888.00 2018-07-02 05:08:48.910 183 11485.35 83.32 56859.92 88888.00 2018-07-02 05:08:49.410 183 11485.44 83.36 56859.93 88888.00 2018-07-02 05:08:49.910 183 11485.44 83.34 56859.96 88888.00 2018-07-02 05:08:50.410 183 11485.37 83.35 56860.05 88888.00 2018-07-02 05:08:50.910 183 11485.45 83.34 56860.09 88888.00 2018-07-02 05:08:51.410 183 11485.53 83.33 56860.03 88888.00 2018-07-02 05:08:51.910 183 11485.45 83.36 56860.01 88888.00 2018-07-02 05:08:52.410 183 11485.41 83.40 56860.03 88888.00 2018-07-02 05:08:52.910 183 11485.45 83.32 56860.00 88888.00 2018-07-02 05:08:53.410 183 11485.37 83.33 56860.04 88888.00 2018-07-02 05:08:53.910 183 11485.35 83.35 56860.05 88888.00 2018-07-02 05:08:54.410 183 11485.40 83.38 56860.03 88888.00 2018-07-02 05:08:54.910 183 11485.41 83.38 56859.94 88888.00 2018-07-02 05:08:55.910 183 11485.48 83.33 56859.93 88888.00 2018-07-02 05:08:56.410 183 11485.44 83.36 56859.92 88888.00 2018-07-02 05:08:56.910 183 11485.41 83.41 56859.93 88888.00 2018-07-02 05:08:57.410 183 11485.46 83.35 56859.96 88888.00 2018-07-02 05:08:57.910 183 11485.46 83.32 56859.97 88888.00 2018-07-02 05:08:58.410 183 11485.38 83.35 56860.01 88888.00 2018-07-02 05:08:58.910 183 11485.41 83.32 56860.04 88888.00 2018-07-02 05:08:59.410 183 11485.44 83.32 56860.06 88888.00 2018-07-02 05:08:59.910 183 11485.48 83.34 56860.00 88888.00 2018-07-02 05:09:00.410 183 11485.52 83.33 56860.00 88888.00 2018-07-02 05:09:00.910 183 11485.53 83.31 56859.93 88888.00 2018-07-02 05:09:01.410 183 11485.48 83.28 56859.93 88888.00 2018-07-02 05:09:01.910 183 11485.49 83.32 56859.99 88888.00 2018-07-02 05:09:02.410 183 11485.51 83.33 56860.03 88888.00 2018-07-02 05:09:02.910 183 11485.51 83.36 56860.09 88888.00 2018-07-02 05:09:03.410 183 11485.59 83.40 56860.01 88888.00 2018-07-02 05:09:03.910 183 11485.60 83.34 56859.93 88888.00 2018-07-02 05:09:04.410 183 11485.51 83.28 56859.96 88888.00 2018-07-02 05:09:04.910 183 11485.52 83.29 56859.98 88888.00 2018-07-02 05:09:05.410 183 11485.59 83.31 56859.96 88888.00 2018-07-02 05:09:05.910 183 11485.52 83.34 56859.98 88888.00 2018-07-02 05:09:06.410 183 11485.53 83.29 56859.99 88888.00 2018-07-02 05:09:06.910 183 11485.55 83.24 56859.92 88888.00 2018-07-02 05:09:07.410 183 11485.56 83.25 56859.93 88888.00 2018-07-02 05:09:07.910 183 11485.58 83.26 56859.92 88888.00 2018-07-02 05:09:08.410 183 11485.58 83.24 56859.94 88888.00 2018-07-02 05:09:08.910 183 11485.52 83.28 56859.88 88888.00 2018-07-02 05:09:09.410 183 11485.58 83.33 56859.88 88888.00 2018-07-02 05:09:09.910 183 11485.61 83.29 56859.91 88888.00 2018-07-02 05:09:10.410 183 11485.56 83.24 56859.98 88888.00 2018-07-02 05:09:10.910 183 11485.58 83.27 56859.98 88888.00 2018-07-02 05:09:11.410 183 11485.62 83.26 56859.98 88888.00 2018-07-02 05:09:11.910 183 11485.61 83.28 56859.94 88888.00 2018-07-02 05:09:12.410 183 11485.59 83.33 56859.92 88888.00 2018-07-02 05:09:12.910 183 11485.62 83.27 56859.92 88888.00 2018-07-02 05:09:13.410 183 11485.61 83.25 56859.93 88888.00 2018-07-02 05:09:13.910 183 11485.60 83.22 56859.92 88888.00 2018-07-02 05:09:14.410 183 11485.63 83.22 56859.92 88888.00 2018-07-02 05:09:14.910 183 11485.59 83.18 56859.91 88888.00 2018-07-02 05:09:15.410 183 11485.49 83.22 56859.93 88888.00 2018-07-02 05:09:15.910 183 11485.55 83.21 56859.97 88888.00 2018-07-02 05:09:16.410 183 11485.54 83.18 56859.91 88888.00 2018-07-02 05:09:16.910 183 11485.47 83.19 56859.88 88888.00 2018-07-02 05:09:17.410 183 11485.54 83.17 56859.90 88888.00 2018-07-02 05:09:17.910 183 11485.53 83.15 56859.90 88888.00 2018-07-02 05:09:18.410 183 11485.44 83.18 56859.92 88888.00 2018-07-02 05:09:18.910 183 11485.47 83.24 56859.98 88888.00 2018-07-02 05:09:19.410 183 11485.54 83.24 56859.98 88888.00 2018-07-02 05:09:19.910 183 11485.49 83.15 56859.99 88888.00 2018-07-02 05:09:20.410 183 11485.48 83.15 56860.01 88888.00 2018-07-02 05:09:20.910 183 11485.55 83.15 56859.98 88888.00 2018-07-02 05:09:21.410 183 11485.48 83.17 56859.97 88888.00 2018-07-02 05:09:21.910 183 11485.54 83.19 56859.99 88888.00 2018-07-02 05:09:22.410 183 11485.53 83.22 56859.96 88888.00 2018-07-02 05:09:22.910 183 11485.47 83.25 56859.92 88888.00 2018-07-02 05:09:23.410 183 11485.45 83.28 56859.92 88888.00 2018-07-02 05:09:23.910 183 11485.55 83.25 56859.94 88888.00 2018-07-02 05:09:24.410 183 11485.47 83.22 56859.96 88888.00 2018-07-02 05:09:24.910 183 11485.40 83.24 56860.00 88888.00 2018-07-02 05:09:25.410 183 11485.47 83.21 56860.03 88888.00 2018-07-02 05:09:25.910 183 11485.45 83.15 56860.03 88888.00 2018-07-02 05:09:26.410 183 11485.45 83.20 56860.00 88888.00 2018-07-02 05:09:27.410 183 11485.39 83.19 56859.92 88888.00 2018-07-02 05:09:27.910 183 11485.38 83.18 56859.93 88888.00 2018-07-02 05:09:28.410 183 11485.39 83.19 56860.00 88888.00 2018-07-02 05:09:28.910 183 11485.42 83.17 56860.00 88888.00 2018-07-02 05:09:29.410 183 11485.39 83.17 56859.97 88888.00 2018-07-02 05:09:29.910 183 11485.40 83.17 56859.97 88888.00 2018-07-02 05:09:30.410 183 11485.35 83.18 56859.96 88888.00 2018-07-02 05:09:30.910 183 11485.32 83.22 56859.94 88888.00 2018-07-02 05:09:31.410 183 11485.30 83.22 56859.93 88888.00 2018-07-02 05:09:31.910 183 11485.32 83.14 56859.96 88888.00 2018-07-02 05:09:32.410 183 11485.37 83.18 56859.98 88888.00 2018-07-02 05:09:32.910 183 11485.37 83.19 56859.98 88888.00 2018-07-02 05:09:33.410 183 11485.37 83.21 56859.96 88888.00 2018-07-02 05:09:33.910 183 11485.32 83.20 56859.96 88888.00 2018-07-02 05:09:34.410 183 11485.34 83.19 56859.94 88888.00 2018-07-02 05:09:34.910 183 11485.31 83.14 56859.99 88888.00 2018-07-02 05:09:35.410 183 11485.24 83.11 56859.98 88888.00 2018-07-02 05:09:35.910 183 11485.21 83.11 56859.98 88888.00 2018-07-02 05:09:36.410 183 11485.23 83.13 56859.99 88888.00 2018-07-02 05:09:36.910 183 11485.25 83.11 56859.96 88888.00 2018-07-02 05:09:37.410 183 11485.26 83.08 56859.90 88888.00 2018-07-02 05:09:37.910 183 11485.30 83.11 56859.83 88888.00 2018-07-02 05:09:38.410 183 11485.24 83.12 56859.84 88888.00 2018-07-02 05:09:38.910 183 11485.21 83.14 56859.90 88888.00 2018-07-02 05:09:39.410 183 11485.23 83.13 56859.87 88888.00 2018-07-02 05:09:39.910 183 11485.23 83.06 56859.91 88888.00 2018-07-02 05:09:40.410 183 11485.24 83.07 56859.90 88888.00 2018-07-02 05:09:40.910 183 11485.24 83.13 56859.90 88888.00 2018-07-02 05:09:41.410 183 11485.17 83.09 56859.91 88888.00 2018-07-02 05:09:41.910 183 11485.14 83.11 56859.94 88888.00 2018-07-02 05:09:42.410 183 11485.20 83.14 56860.01 88888.00 2018-07-02 05:09:42.910 183 11485.20 83.11 56859.97 88888.00 2018-07-02 05:09:43.410 183 11485.16 83.07 56859.93 88888.00 2018-07-02 05:09:43.910 183 11485.21 83.06 56859.92 88888.00 2018-07-02 05:09:44.410 183 11485.19 83.05 56859.93 88888.00 2018-07-02 05:09:44.910 183 11485.08 83.04 56859.94 88888.00 2018-07-02 05:09:45.410 183 11485.13 83.08 56859.94 88888.00 2018-07-02 05:09:45.910 183 11485.13 83.12 56859.97 88888.00 2018-07-02 05:09:46.410 183 11485.08 83.14 56859.90 88888.00 2018-07-02 05:09:46.910 183 11485.08 83.13 56859.86 88888.00 2018-07-02 05:09:47.410 183 11485.12 83.12 56859.87 88888.00 2018-07-02 05:09:47.910 183 11485.06 83.09 56859.84 88888.00 2018-07-02 05:09:48.410 183 11485.03 83.09 56859.90 88888.00 2018-07-02 05:09:48.910 183 11485.06 83.11 56859.90 88888.00 2018-07-02 05:09:49.410 183 11485.00 83.07 56859.81 88888.00 2018-07-02 05:09:49.910 183 11485.00 83.09 56859.84 88888.00 2018-07-02 05:09:50.410 183 11484.98 83.07 56859.87 88888.00 2018-07-02 05:09:50.910 183 11484.90 83.04 56859.90 88888.00 2018-07-02 05:09:51.410 183 11484.93 83.04 56859.91 88888.00 2018-07-02 05:09:51.910 183 11484.97 83.04 56859.84 88888.00 2018-07-02 05:09:52.410 183 11484.96 83.05 56859.84 88888.00 2018-07-02 05:09:52.910 183 11484.94 83.04 56859.87 88888.00 2018-07-02 05:09:53.410 183 11484.99 83.02 56859.85 88888.00 2018-07-02 05:09:53.910 183 11484.91 83.05 56859.88 88888.00 2018-07-02 05:09:54.410 183 11484.86 83.01 56859.91 88888.00 2018-07-02 05:09:54.910 183 11484.90 83.00 56859.92 88888.00 2018-07-02 05:09:55.410 183 11484.85 83.02 56859.90 88888.00 2018-07-02 05:09:55.910 183 11484.87 83.06 56859.93 88888.00 2018-07-02 05:09:56.410 183 11484.89 83.12 56859.99 88888.00 2018-07-02 05:09:56.910 183 11484.83 83.11 56859.96 88888.00 2018-07-02 05:09:57.410 183 11484.78 83.07 56859.91 88888.00 2018-07-02 05:09:57.910 183 11484.83 83.06 56859.91 88888.00 2018-07-02 05:09:58.410 183 11484.83 83.00 56859.94 88888.00 2018-07-02 05:09:58.910 183 11484.80 82.98 56859.93 88888.00 2018-07-02 05:09:59.410 183 11484.79 82.99 56860.01 88888.00 2018-07-02 05:09:59.910 183 11484.79 82.97 56860.04 88888.00 2018-07-02 05:10:00.410 183 11484.76 82.97 56859.99 88888.00 2018-07-02 05:10:00.910 183 11484.75 83.00 56859.93 88888.00 2018-07-02 05:10:01.410 183 11484.76 82.99 56859.97 88888.00 2018-07-02 05:10:01.910 183 11484.69 83.01 56860.04 88888.00 2018-07-02 05:10:02.410 183 11484.65 83.06 56860.04 88888.00 2018-07-02 05:10:02.910 183 11484.75 83.04 56860.04 88888.00 2018-07-02 05:10:03.410 183 11484.65 82.98 56860.00 88888.00 2018-07-02 05:10:03.910 183 11484.64 82.97 56859.97 88888.00 2018-07-02 05:10:04.410 183 11484.68 83.04 56859.92 88888.00 2018-07-02 05:10:04.910 183 11484.65 83.04 56859.91 88888.00 2018-07-02 05:10:05.410 183 11484.62 83.05 56859.91 88888.00 2018-07-02 05:10:05.910 183 11484.64 83.02 56859.91 88888.00 2018-07-02 05:10:06.410 183 11484.68 83.01 56859.94 88888.00 2018-07-02 05:10:06.910 183 11484.70 83.04 56859.99 88888.00 2018-07-02 05:10:07.410 183 11484.70 83.01 56859.99 88888.00 2018-07-02 05:10:07.910 183 11484.63 83.01 56860.07 88888.00 2018-07-02 05:10:08.910 183 11484.58 83.02 56860.11 88888.00 2018-07-02 05:10:09.410 183 11484.58 83.05 56860.15 88888.00 2018-07-02 05:10:09.910 183 11484.58 83.04 56860.11 88888.00 2018-07-02 05:10:10.410 183 11484.59 83.07 56860.06 88888.00 2018-07-02 05:10:10.910 183 11484.59 83.09 56860.06 88888.00 2018-07-02 05:10:11.410 183 11484.54 83.05 56860.10 88888.00 2018-07-02 05:10:11.910 183 11484.57 83.04 56860.11 88888.00 2018-07-02 05:10:12.410 183 11484.61 83.04 56860.11 88888.00 2018-07-02 05:10:12.910 183 11484.54 83.11 56860.05 88888.00 2018-07-02 05:10:13.410 183 11484.50 83.14 56860.03 88888.00 2018-07-02 05:10:13.910 183 11484.49 83.11 56860.00 88888.00 2018-07-02 05:10:14.410 183 11484.48 83.11 56860.01 88888.00 2018-07-02 05:10:14.910 183 11484.57 83.13 56859.97 88888.00 2018-07-02 05:10:15.410 183 11484.58 83.06 56859.90 88888.00 2018-07-02 05:10:15.910 183 11484.54 83.05 56859.90 88888.00 2018-07-02 05:10:16.410 183 11484.58 83.09 56859.92 88888.00 2018-07-02 05:10:16.910 183 11484.57 83.11 56859.98 88888.00 2018-07-02 05:10:17.410 183 11484.49 83.12 56860.00 88888.00 2018-07-02 05:10:17.910 183 11484.47 83.08 56860.03 88888.00 2018-07-02 05:10:18.410 183 11484.51 83.05 56859.99 88888.00 2018-07-02 05:10:18.910 183 11484.49 83.04 56859.97 88888.00 2018-07-02 05:10:19.410 183 11484.43 83.06 56859.98 88888.00 2018-07-02 05:10:19.910 183 11484.47 83.09 56860.00 88888.00 2018-07-02 05:10:20.410 183 11484.51 83.07 56859.98 88888.00 2018-07-02 05:10:20.910 183 11484.48 83.06 56860.00 88888.00 2018-07-02 05:10:21.410 183 11484.51 83.07 56859.99 88888.00 2018-07-02 05:10:21.910 183 11484.52 83.05 56859.99 88888.00 2018-07-02 05:10:22.410 183 11484.49 83.06 56859.98 88888.00 2018-07-02 05:10:22.910 183 11484.44 83.11 56859.99 88888.00 2018-07-02 05:10:23.410 183 11484.45 83.09 56859.92 88888.00 2018-07-02 05:10:23.910 183 11484.48 83.09 56859.91 88888.00 2018-07-02 05:10:24.410 183 11484.51 83.14 56859.92 88888.00 2018-07-02 05:10:24.910 183 11484.57 83.12 56859.96 88888.00 2018-07-02 05:10:25.410 183 11484.52 83.14 56859.99 88888.00 2018-07-02 05:10:25.910 183 11484.59 83.15 56860.07 88888.00 2018-07-02 05:10:26.410 183 11484.61 83.19 56860.09 88888.00 2018-07-02 05:10:26.910 183 11484.57 83.20 56860.04 88888.00 2018-07-02 05:10:27.410 183 11484.59 83.21 56859.99 88888.00 2018-07-02 05:10:27.910 183 11484.64 83.19 56860.00 88888.00 2018-07-02 05:10:28.410 183 11484.61 83.19 56860.06 88888.00 2018-07-02 05:10:28.910 183 11484.59 83.15 56860.06 88888.00 2018-07-02 05:10:29.410 183 11484.59 83.00 56859.97 88888.00 2018-07-02 05:10:29.910 183 11484.59 83.08 56859.94 88888.00 2018-07-02 05:10:30.410 183 11484.57 83.18 56860.00 88888.00 2018-07-02 05:10:30.910 183 11484.63 83.24 56860.04 88888.00 2018-07-02 05:10:31.410 183 11484.58 83.20 56860.06 88888.00 2018-07-02 05:10:31.910 183 11484.61 83.21 56860.05 88888.00 2018-07-02 05:10:32.410 183 11484.63 83.19 56860.03 88888.00 2018-07-02 05:10:32.910 183 11484.63 83.26 56860.00 88888.00 2018-07-02 05:10:33.410 183 11484.58 83.31 56860.04 88888.00 2018-07-02 05:10:33.910 183 11484.66 83.27 56860.05 88888.00 2018-07-02 05:10:34.410 183 11484.68 83.26 56860.04 88888.00 2018-07-02 05:10:34.910 183 11484.65 83.26 56860.07 88888.00 2018-07-02 05:10:35.410 183 11484.71 83.26 56860.00 88888.00 2018-07-02 05:10:35.910 183 11484.71 83.26 56859.98 88888.00 2018-07-02 05:10:36.410 183 11484.66 83.29 56860.05 88888.00 2018-07-02 05:10:36.910 183 11484.69 83.25 56860.04 88888.00 2018-07-02 05:10:37.410 183 11484.68 83.24 56860.03 88888.00 2018-07-02 05:10:37.910 183 11484.70 83.26 56860.07 88888.00 2018-07-02 05:10:38.410 183 11484.73 83.29 56860.11 88888.00 2018-07-02 05:10:38.910 183 11484.71 83.32 56860.05 88888.00 2018-07-02 05:10:39.410 183 11484.69 83.36 56860.03 88888.00 2018-07-02 05:10:40.410 183 11484.73 83.36 56860.09 88888.00 2018-07-02 05:10:40.910 183 11484.76 83.40 56860.06 88888.00 2018-07-02 05:10:41.410 183 11484.82 83.39 56860.04 88888.00 2018-07-02 05:10:41.910 183 11484.86 83.33 56860.06 88888.00 2018-07-02 05:10:42.410 183 11484.85 83.33 56860.07 88888.00 2018-07-02 05:10:42.910 183 11484.87 83.35 56860.04 88888.00 2018-07-02 05:10:43.410 183 11484.89 83.34 56859.99 88888.00 2018-07-02 05:10:43.910 183 11484.87 83.35 56859.99 88888.00 2018-07-02 05:10:44.410 183 11484.87 83.36 56860.03 88888.00 2018-07-02 05:10:44.910 183 11484.91 83.36 56860.06 88888.00 2018-07-02 05:10:45.411 183 11484.90 83.35 56859.99 88888.00 2018-07-02 05:10:45.911 183 11484.93 83.39 56860.03 88888.00 2018-07-02 05:10:46.411 183 11484.97 83.34 56859.99 88888.00 2018-07-02 05:10:46.911 183 11484.94 83.36 56859.98 88888.00 2018-07-02 05:10:47.411 183 11484.89 83.36 56859.96 88888.00 2018-07-02 05:10:47.911 183 11484.91 83.40 56859.94 88888.00 2018-07-02 05:10:48.411 183 11484.91 83.42 56859.98 88888.00 2018-07-02 05:10:48.911 183 11484.94 83.42 56860.00 88888.00 2018-07-02 05:10:49.411 183 11484.98 83.40 56860.00 88888.00 2018-07-02 05:10:49.911 183 11484.92 83.41 56859.99 88888.00 2018-07-02 05:10:50.411 183 11484.89 83.41 56859.98 88888.00 2018-07-02 05:10:50.911 183 11484.96 83.42 56859.97 88888.00 2018-07-02 05:10:51.411 183 11484.97 83.42 56859.97 88888.00 2018-07-02 05:10:51.911 183 11484.96 83.45 56859.91 88888.00 2018-07-02 05:10:52.411 183 11484.99 83.46 56859.91 88888.00 2018-07-02 05:10:52.911 183 11485.01 83.41 56859.93 88888.00 2018-07-02 05:10:53.411 183 11484.99 83.47 56859.91 88888.00 2018-07-02 05:10:53.911 183 11485.03 83.47 56859.93 88888.00 2018-07-02 05:10:54.411 183 11485.06 83.42 56859.92 88888.00 2018-07-02 05:10:54.911 183 11485.10 83.46 56859.93 88888.00 2018-07-02 05:10:55.411 183 11485.13 83.51 56859.97 88888.00 2018-07-02 05:10:55.911 183 11485.10 83.46 56860.06 88888.00 2018-07-02 05:10:56.411 183 11485.08 83.47 56860.03 88888.00 2018-07-02 05:10:56.911 183 11485.14 83.48 56859.92 88888.00 2018-07-02 05:10:57.411 183 11485.16 83.45 56859.94 88888.00 2018-07-02 05:10:57.911 183 11485.10 83.48 56859.96 88888.00 2018-07-02 05:10:58.411 183 11485.12 83.53 56859.93 88888.00 2018-07-02 05:10:58.911 183 11485.17 83.51 56859.94 88888.00 2018-07-02 05:10:59.411 183 11485.12 83.42 56859.96 88888.00 2018-07-02 05:10:59.911 183 11485.20 83.45 56859.97 88888.00 2018-07-02 05:11:00.411 183 11485.27 83.48 56859.88 88888.00 2018-07-02 05:11:00.911 183 11485.14 83.46 56859.84 88888.00 2018-07-02 05:11:01.411 183 11485.12 83.47 56859.84 88888.00 2018-07-02 05:11:01.911 183 11485.24 83.49 56859.88 88888.00 2018-07-02 05:11:02.411 183 11485.20 83.55 56859.87 88888.00 2018-07-02 05:11:02.911 183 11485.14 83.59 56859.90 88888.00 2018-07-02 05:11:03.411 183 11485.20 83.56 56859.94 88888.00 2018-07-02 05:11:03.911 183 11485.19 83.59 56859.93 88888.00 2018-07-02 05:11:04.411 183 11485.19 83.59 56859.86 88888.00 2018-07-02 05:11:04.911 183 11485.26 83.56 56859.86 88888.00 2018-07-02 05:11:05.411 183 11485.23 83.51 56859.92 88888.00 2018-07-02 05:11:05.911 183 11485.24 83.53 56859.94 88888.00 2018-07-02 05:11:06.411 183 11485.28 83.56 56859.94 88888.00 2018-07-02 05:11:06.911 183 11485.25 83.53 56859.91 88888.00 2018-07-02 05:11:07.411 183 11485.25 83.45 56859.90 88888.00 2018-07-02 05:11:07.911 183 11485.24 83.46 56859.91 88888.00 2018-07-02 05:11:08.411 183 11485.26 83.46 56859.91 88888.00 2018-07-02 05:11:08.911 183 11485.21 83.46 56859.84 88888.00 2018-07-02 05:11:09.411 183 11485.24 83.52 56859.86 88888.00 2018-07-02 05:11:09.911 183 11485.24 83.51 56859.85 88888.00 2018-07-02 05:11:10.411 183 11485.23 83.47 56859.85 88888.00 2018-07-02 05:11:10.911 183 11485.21 83.47 56859.83 88888.00 2018-07-02 05:11:11.411 183 11485.21 83.51 56859.84 88888.00 2018-07-02 05:11:11.911 183 11485.19 83.52 56859.84 88888.00 2018-07-02 05:11:12.411 183 11485.25 83.52 56859.85 88888.00 2018-07-02 05:11:12.911 183 11485.27 83.52 56859.79 88888.00 2018-07-02 05:11:13.411 183 11485.20 83.47 56859.79 88888.00 2018-07-02 05:11:13.911 183 11485.25 83.46 56859.79 88888.00 2018-07-02 05:11:14.411 183 11485.30 83.48 56859.79 88888.00 2018-07-02 05:11:14.911 183 11485.19 83.48 56859.77 88888.00 2018-07-02 05:11:15.411 183 11485.14 83.55 56859.77 88888.00 2018-07-02 05:11:15.911 183 11485.20 83.52 56859.75 88888.00 2018-07-02 05:11:16.411 183 11485.23 83.47 56859.80 88888.00 2018-07-02 05:11:16.911 183 11485.17 83.49 56859.86 88888.00 2018-07-02 05:11:17.411 183 11485.21 83.45 56859.91 88888.00 2018-07-02 05:11:17.911 183 11485.18 83.41 56859.85 88888.00 2018-07-02 05:11:18.411 183 11485.17 83.41 56859.87 88888.00 2018-07-02 05:11:18.911 183 11485.20 83.42 56859.93 88888.00 2018-07-02 05:11:19.411 183 11485.16 83.39 56859.94 88888.00 2018-07-02 05:11:19.911 183 11485.12 83.39 56859.92 88888.00 2018-07-02 05:11:20.411 183 11485.13 83.42 56859.91 88888.00 2018-07-02 05:11:20.911 183 11485.17 83.38 56859.86 88888.00 2018-07-02 05:11:22.411 183 11485.12 83.38 56859.74 88888.00 2018-07-02 05:11:22.911 183 11485.06 83.40 56859.77 88888.00 2018-07-02 05:11:23.411 183 11485.07 83.42 56859.80 88888.00 2018-07-02 05:11:23.911 183 11485.08 83.40 56859.75 88888.00 2018-07-02 05:11:24.411 183 11485.01 83.35 56859.80 88888.00 2018-07-02 05:11:24.911 183 11485.08 83.39 56859.81 88888.00 2018-07-02 05:11:25.411 183 11485.04 83.41 56859.80 88888.00 2018-07-02 05:11:25.911 183 11484.98 83.42 56859.80 88888.00 2018-07-02 05:11:26.411 183 11485.03 83.42 56859.83 88888.00 2018-07-02 05:11:26.911 183 11485.06 83.39 56859.79 88888.00 2018-07-02 05:11:27.411 183 11485.01 83.36 56859.80 88888.00 2018-07-02 05:11:27.911 183 11484.98 83.35 56859.85 88888.00 2018-07-02 05:11:28.411 183 11485.01 83.35 56859.85 88888.00 2018-07-02 05:11:28.911 183 11484.97 83.33 56859.87 88888.00 2018-07-02 05:11:29.411 183 11484.94 83.36 56859.78 88888.00 2018-07-02 05:11:29.911 183 11484.98 83.38 56859.73 88888.00 2018-07-02 05:11:30.411 183 11485.00 83.32 56859.73 88888.00 2018-07-02 05:11:30.911 183 11484.97 83.33 56859.79 88888.00 2018-07-02 05:11:31.411 183 11484.99 83.33 56859.74 88888.00 2018-07-02 05:11:31.911 183 11484.99 83.34 56859.73 88888.00 2018-07-02 05:11:32.411 183 11484.94 83.32 56859.78 88888.00 2018-07-02 05:11:32.911 183 11484.93 83.31 56859.77 88888.00 2018-07-02 05:11:33.411 183 11484.86 83.32 56859.75 88888.00 2018-07-02 05:11:33.911 183 11484.87 83.32 56859.77 88888.00 2018-07-02 05:11:34.411 183 11484.92 83.29 56859.79 88888.00 2018-07-02 05:11:34.911 183 11484.83 83.29 56859.80 88888.00 2018-07-02 05:11:35.411 183 11484.82 83.29 56859.83 88888.00 2018-07-02 05:11:35.911 183 11484.87 83.29 56859.84 88888.00 2018-07-02 05:11:36.411 183 11484.90 83.25 56859.86 88888.00 2018-07-02 05:11:36.911 183 11484.86 83.26 56859.87 88888.00 2018-07-02 05:11:37.411 183 11484.85 83.31 56859.87 88888.00 2018-07-02 05:11:37.911 183 11484.86 83.27 56859.79 88888.00 2018-07-02 05:11:38.411 183 11484.83 83.28 56859.72 88888.00 2018-07-02 05:11:38.911 183 11484.86 83.33 56859.73 88888.00 2018-07-02 05:11:39.911 183 11484.84 83.28 56859.81 88888.00 2018-07-02 05:11:40.411 183 11484.85 83.33 56859.92 88888.00 2018-07-02 05:11:40.911 183 11484.83 83.31 56859.96 88888.00 2018-07-02 05:11:41.911 183 11484.79 83.22 56859.98 88888.00 2018-07-02 05:11:42.411 183 11484.78 83.20 56859.94 88888.00 2018-07-02 05:11:42.911 183 11484.76 83.18 56859.93 88888.00 2018-07-02 05:11:43.411 183 11484.76 83.17 56859.99 88888.00 2018-07-02 05:11:43.911 183 11484.73 83.18 56860.01 88888.00 2018-07-02 05:11:44.411 183 11484.72 83.22 56860.03 88888.00 2018-07-02 05:11:44.911 183 11484.77 83.24 56860.05 88888.00 2018-07-02 05:11:45.411 183 11484.79 83.22 56860.09 88888.00 2018-07-02 05:11:45.911 183 11484.72 83.22 56860.07 88888.00 2018-07-02 05:11:46.411 183 11484.68 83.22 56860.09 88888.00 2018-07-02 05:11:46.911 183 11484.73 83.21 56860.09 88888.00 2018-07-02 05:11:47.411 183 11484.71 83.24 56860.09 88888.00 2018-07-02 05:11:47.911 183 11484.64 83.25 56860.12 88888.00 2018-07-02 05:11:48.411 183 11484.68 83.27 56860.04 88888.00 2018-07-02 05:11:48.911 183 11484.68 83.34 56859.98 88888.00 2018-07-02 05:11:49.411 183 11484.63 83.38 56860.01 88888.00 2018-07-02 05:11:49.911 183 11484.64 83.38 56860.03 88888.00 2018-07-02 05:11:50.411 183 11484.62 83.35 56860.06 88888.00 2018-07-02 05:11:50.911 183 11484.61 83.36 56860.12 88888.00 2018-07-02 05:11:51.411 183 11484.59 83.38 56860.12 88888.00 2018-07-02 05:11:51.911 183 11484.62 83.34 56860.18 88888.00 2018-07-02 05:11:52.411 183 11484.56 83.35 56860.12 88888.00 2018-07-02 05:11:52.911 183 11484.56 83.38 56860.13 88888.00 2018-07-02 05:11:53.411 183 11484.62 83.39 56860.10 88888.00 2018-07-02 05:11:53.911 183 11484.62 83.35 56860.06 88888.00 2018-07-02 05:11:54.411 183 11484.57 83.38 56860.07 88888.00 2018-07-02 05:11:54.911 183 11484.56 83.36 56860.13 88888.00 2018-07-02 05:11:55.411 183 11484.54 83.24 56860.18 88888.00 2018-07-02 05:11:55.911 183 11484.55 83.34 56860.26 88888.00 2018-07-02 05:11:56.411 183 11484.56 83.34 56860.23 88888.00 2018-07-02 05:11:56.911 183 11484.55 83.33 56860.22 88888.00 2018-07-02 05:11:57.411 183 11484.52 83.39 56860.24 88888.00 2018-07-02 05:11:57.911 183 11484.52 83.36 56860.25 88888.00 2018-07-02 05:11:58.411 183 11484.52 83.38 56860.26 88888.00 2018-07-02 05:11:58.911 183 11484.50 83.41 56860.32 88888.00 2018-07-02 05:11:59.411 183 11484.52 83.42 56860.30 88888.00 2018-07-02 05:11:59.911 183 11484.55 83.42 56860.25 88888.00 2018-07-02 05:12:00.411 183 11484.50 83.41 56860.24 88888.00 2018-07-02 05:12:00.911 183 11484.55 83.43 56860.25 88888.00 2018-07-02 05:12:01.411 183 11484.59 83.39 56860.30 88888.00 2018-07-02 05:12:01.911 183 11484.54 83.40 56860.33 88888.00 2018-07-02 05:12:02.411 183 11484.56 83.40 56860.31 88888.00 2018-07-02 05:12:03.411 183 11484.44 83.45 56860.26 88888.00 2018-07-02 05:12:03.911 183 11484.54 83.48 56860.26 88888.00 2018-07-02 05:12:04.411 183 11484.52 83.46 56860.32 88888.00 2018-07-02 05:12:04.911 183 11484.47 83.48 56860.29 88888.00 2018-07-02 05:12:05.411 183 11484.45 83.48 56860.32 88888.00 2018-07-02 05:12:05.911 183 11484.51 83.47 56860.39 88888.00 2018-07-02 05:12:06.411 183 11484.45 83.45 56860.33 88888.00 2018-07-02 05:12:06.911 183 11484.45 83.48 56860.43 88888.00 2018-07-02 05:12:07.411 183 11484.48 83.51 56860.44 88888.00 2018-07-02 05:12:07.911 183 11484.45 83.52 56860.43 88888.00 2018-07-02 05:12:08.411 183 11484.44 83.48 56860.45 88888.00 2018-07-02 05:12:08.911 183 11484.47 83.47 56860.47 88888.00 2018-07-02 05:12:09.411 183 11484.45 83.51 56860.41 88888.00 2018-07-02 05:12:09.911 183 11484.44 83.51 56860.47 88888.00 2018-07-02 05:12:10.411 183 11484.45 83.49 56860.48 88888.00 2018-07-02 05:12:10.911 183 11484.48 83.43 56860.51 88888.00 2018-07-02 05:12:11.411 183 11484.45 83.48 56860.52 88888.00 2018-07-02 05:12:11.911 183 11484.51 83.45 56860.54 88888.00 2018-07-02 05:12:12.411 183 11484.51 83.38 56860.58 88888.00 2018-07-02 05:12:13.411 183 11484.47 83.51 56860.56 88888.00 2018-07-02 05:12:13.911 183 11484.45 83.48 56860.54 88888.00 2018-07-02 05:12:14.411 183 11484.42 83.54 56860.60 88888.00 2018-07-02 05:12:14.911 183 11484.50 83.52 56860.62 88888.00 2018-07-02 05:12:15.411 183 11484.50 83.53 56860.62 88888.00 2018-07-02 05:12:15.911 183 11484.43 83.53 56860.62 88888.00 2018-07-02 05:12:16.411 183 11484.51 83.56 56860.60 88888.00 2018-07-02 05:12:16.911 183 11484.51 83.59 56860.56 88888.00 2018-07-02 05:12:17.411 183 11484.52 83.59 56860.57 88888.00 2018-07-02 05:12:17.911 183 11484.47 83.56 56860.60 88888.00 2018-07-02 05:12:18.411 183 11484.48 83.56 56860.60 88888.00 2018-07-02 05:12:18.911 183 11484.47 83.56 56860.57 88888.00 2018-07-02 05:12:19.411 183 11484.45 83.62 56860.52 88888.00 2018-07-02 05:12:19.911 183 11484.48 83.65 56860.56 88888.00 2018-07-02 05:12:20.411 183 11484.51 83.69 56860.65 88888.00 2018-07-02 05:12:20.911 183 11484.51 83.67 56860.67 88888.00 2018-07-02 05:12:21.411 183 11484.51 83.66 56860.64 88888.00 2018-07-02 05:12:21.911 183 11484.51 83.62 56860.57 88888.00 2018-07-02 05:12:22.411 183 11484.54 83.66 56860.62 88888.00 2018-07-02 05:12:22.911 183 11484.59 83.67 56860.67 88888.00 2018-07-02 05:12:23.411 183 11484.61 83.65 56860.67 88888.00 2018-07-02 05:12:23.911 183 11484.59 83.68 56860.73 88888.00 2018-07-02 05:12:24.411 183 11484.64 83.69 56860.75 88888.00 2018-07-02 05:12:24.911 183 11484.61 83.70 56860.67 88888.00 2018-07-02 05:12:25.411 183 11484.63 83.70 56860.70 88888.00 2018-07-02 05:12:25.911 183 11484.66 83.70 56860.75 88888.00 2018-07-02 05:12:26.411 183 11484.65 83.67 56860.71 88888.00 2018-07-02 05:12:26.911 183 11484.62 83.61 56860.70 88888.00 2018-07-02 05:12:27.411 183 11484.64 83.66 56860.73 88888.00 2018-07-02 05:12:27.911 183 11484.66 83.70 56860.71 88888.00 2018-07-02 05:12:28.411 183 11484.65 83.72 56860.69 88888.00 2018-07-02 05:12:28.911 183 11484.63 83.74 56860.73 88888.00 2018-07-02 05:12:29.411 183 11484.66 83.70 56860.75 88888.00 2018-07-02 05:12:29.911 183 11484.61 83.69 56860.67 88888.00 2018-07-02 05:12:30.411 183 11484.65 83.70 56860.73 88888.00 2018-07-02 05:12:30.911 183 11484.68 83.73 56860.71 88888.00 2018-07-02 05:12:31.411 183 11484.69 83.72 56860.65 88888.00 2018-07-02 05:12:31.911 183 11484.72 83.69 56860.64 88888.00 2018-07-02 05:12:32.411 183 11484.76 83.67 56860.60 88888.00 2018-07-02 05:12:32.911 183 11484.78 83.66 56860.64 88888.00 2018-07-02 05:12:33.411 183 11484.78 83.68 56860.65 88888.00 2018-07-02 05:12:33.911 183 11484.80 83.67 56860.68 88888.00 2018-07-02 05:12:34.411 183 11484.78 83.65 56860.63 88888.00 2018-07-02 05:12:34.911 183 11484.76 83.65 56860.68 88888.00 2018-07-02 05:12:35.411 183 11484.76 83.65 56860.69 88888.00 2018-07-02 05:12:35.911 183 11484.73 83.65 56860.65 88888.00 2018-07-02 05:12:36.411 183 11484.76 83.67 56860.62 88888.00 2018-07-02 05:12:36.911 183 11484.86 83.72 56860.62 88888.00 2018-07-02 05:12:37.411 183 11484.89 83.67 56860.62 88888.00 2018-07-02 05:12:37.911 183 11484.86 83.59 56860.56 88888.00 2018-07-02 05:12:38.411 183 11484.89 83.61 56860.54 88888.00 2018-07-02 05:12:38.911 183 11484.85 83.68 56860.51 88888.00 2018-07-02 05:12:39.411 183 11484.83 83.65 56860.49 88888.00 2018-07-02 05:12:39.911 183 11484.87 83.62 56860.49 88888.00 2018-07-02 05:12:40.411 183 11484.90 83.61 56860.48 88888.00 2018-07-02 05:12:40.911 183 11484.87 83.56 56860.47 88888.00 2018-07-02 05:12:41.411 183 11484.86 83.55 56860.49 88888.00 2018-07-02 05:12:41.911 183 11484.91 83.60 56860.50 88888.00 2018-07-02 05:12:42.411 183 11484.85 83.58 56860.45 88888.00 2018-07-02 05:12:42.911 183 11484.86 83.61 56860.41 88888.00 2018-07-02 05:12:43.412 183 11484.91 83.61 56860.41 88888.00 2018-07-02 05:12:43.912 183 11484.90 83.59 56860.37 88888.00 2018-07-02 05:12:44.912 183 11485.03 83.61 56860.20 88888.00 2018-07-02 05:12:45.412 183 11484.93 83.61 56860.15 88888.00 2018-07-02 05:12:45.912 183 11484.94 83.60 56860.18 88888.00 2018-07-02 05:12:46.412 183 11485.05 83.55 56860.18 88888.00 2018-07-02 05:12:46.912 183 11485.04 83.52 56860.20 88888.00 2018-07-02 05:12:47.412 183 11485.01 83.52 56860.23 88888.00 2018-07-02 05:12:47.912 183 11485.06 83.52 56860.18 88888.00 2018-07-02 05:12:48.412 183 11485.04 83.58 56860.17 88888.00 2018-07-02 05:12:48.912 183 11484.99 83.60 56860.13 88888.00 2018-07-02 05:12:49.412 183 11485.05 83.54 56860.15 88888.00 2018-07-02 05:12:49.912 183 11485.05 83.51 56860.18 88888.00 2018-07-02 05:12:50.412 183 11485.01 83.52 56860.19 88888.00 2018-07-02 05:12:50.912 183 11485.06 83.52 56860.18 88888.00 2018-07-02 05:12:51.412 183 11485.07 83.52 56860.13 88888.00 2018-07-02 05:12:51.912 183 11484.98 83.52 56860.09 88888.00 2018-07-02 05:12:52.412 183 11485.01 83.49 56860.07 88888.00 2018-07-02 05:12:52.912 183 11485.06 83.47 56860.10 88888.00 2018-07-02 05:12:53.412 183 11484.98 83.53 56860.07 88888.00 2018-07-02 05:12:53.912 183 11484.98 83.54 56860.06 88888.00 2018-07-02 05:12:54.412 183 11485.01 83.52 56860.04 88888.00 2018-07-02 05:12:54.912 183 11484.96 83.49 56860.01 88888.00 2018-07-02 05:12:55.412 183 11484.92 83.49 56860.01 88888.00 2018-07-02 05:12:55.912 183 11484.98 83.46 56859.99 88888.00 2018-07-02 05:12:56.412 183 11484.94 83.46 56859.96 88888.00 2018-07-02 05:12:56.912 183 11484.94 83.48 56860.03 88888.00 2018-07-02 05:12:57.412 183 11485.00 83.48 56860.06 88888.00 2018-07-02 05:12:57.912 183 11484.94 83.48 56860.04 88888.00 2018-07-02 05:12:58.412 183 11484.94 83.51 56860.05 88888.00 2018-07-02 05:12:58.912 183 11485.00 83.48 56860.06 88888.00 2018-07-02 05:12:59.412 183 11484.96 83.47 56860.09 88888.00 2018-07-02 05:12:59.912 183 11484.99 83.52 56860.09 88888.00 2018-07-02 05:13:00.412 183 11485.03 83.51 56860.05 88888.00 2018-07-02 05:13:00.912 183 11485.00 83.48 56860.03 88888.00 2018-07-02 05:13:01.412 183 11484.96 83.52 56860.03 88888.00 2018-07-02 05:13:01.912 183 11485.01 83.53 56860.06 88888.00 2018-07-02 05:13:02.912 183 11484.86 83.47 56860.05 88888.00 2018-07-02 05:13:03.412 183 11484.86 83.47 56860.01 88888.00 2018-07-02 05:13:03.912 183 11484.89 83.48 56860.03 88888.00 2018-07-02 05:13:04.412 183 11484.87 83.49 56859.94 88888.00 2018-07-02 05:13:04.912 183 11484.89 83.48 56860.00 88888.00 2018-07-02 05:13:05.412 183 11484.94 83.45 56860.05 88888.00 2018-07-02 05:13:05.912 183 11484.93 83.45 56860.12 88888.00 2018-07-02 05:13:06.412 183 11484.97 83.45 56860.11 88888.00 2018-07-02 05:13:06.912 183 11484.94 83.45 56860.19 88888.00 2018-07-02 05:13:07.412 183 11484.89 83.48 56860.23 88888.00 2018-07-02 05:13:07.912 183 11484.90 83.47 56860.24 88888.00 2018-07-02 05:13:08.412 183 11484.92 83.48 56860.18 88888.00 2018-07-02 05:13:08.912 183 11484.84 83.48 56860.15 88888.00 2018-07-02 05:13:09.412 183 11484.79 83.48 56860.15 88888.00 2018-07-02 05:13:09.912 183 11484.85 83.51 56860.19 88888.00 2018-07-02 05:13:10.412 183 11484.90 83.52 56860.15 88888.00 2018-07-02 05:13:10.912 183 11484.93 83.51 56860.07 88888.00 2018-07-02 05:13:11.412 183 11484.94 83.47 56860.12 88888.00 2018-07-02 05:13:11.912 183 11484.87 83.43 56860.11 88888.00 2018-07-02 05:13:12.412 183 11484.86 83.47 56860.10 88888.00 2018-07-02 05:13:12.912 183 11484.89 83.47 56860.12 88888.00 2018-07-02 05:13:13.412 183 11484.86 83.42 56860.12 88888.00 2018-07-02 05:13:13.912 183 11484.85 83.40 56860.16 88888.00 2018-07-02 05:13:14.412 183 11484.90 83.43 56860.13 88888.00 2018-07-02 05:13:14.912 183 11484.89 83.43 56860.17 88888.00 2018-07-02 05:13:15.412 183 11484.82 83.43 56860.16 88888.00 2018-07-02 05:13:16.412 183 11484.85 83.42 56860.03 88888.00 2018-07-02 05:13:16.912 183 11484.84 83.46 56860.06 88888.00 2018-07-02 05:13:17.412 183 11484.89 83.46 56860.11 88888.00 2018-07-02 05:13:17.912 183 11484.89 83.42 56860.09 88888.00 2018-07-02 05:13:18.412 183 11484.83 83.38 56860.03 88888.00 2018-07-02 05:13:18.912 183 11484.83 83.41 56860.09 88888.00 2018-07-02 05:13:19.412 183 11484.85 83.40 56860.13 88888.00 2018-07-02 05:13:19.912 183 11484.83 83.42 56860.20 88888.00 2018-07-02 05:13:20.412 183 11484.79 83.45 56860.16 88888.00 2018-07-02 05:13:20.912 183 11484.82 83.43 56860.13 88888.00 2018-07-02 05:13:21.412 183 11484.80 83.41 56860.11 88888.00 2018-07-02 05:13:21.912 183 11484.85 83.45 56860.12 88888.00 2018-07-02 05:13:22.412 183 11484.90 83.43 56860.19 88888.00 2018-07-02 05:13:22.912 183 11484.84 83.43 56860.18 88888.00 2018-07-02 05:13:23.412 183 11484.79 83.46 56860.18 88888.00 2018-07-02 05:13:23.912 183 11484.83 83.46 56860.23 88888.00 2018-07-02 05:13:24.412 183 11484.77 83.40 56860.18 88888.00 2018-07-02 05:13:24.912 183 11484.76 83.43 56860.18 88888.00 2018-07-02 05:13:25.412 183 11484.80 83.45 56860.23 88888.00 2018-07-02 05:13:26.412 183 11484.73 83.40 56860.20 88888.00 2018-07-02 05:13:26.912 183 11484.80 83.42 56860.18 88888.00 2018-07-02 05:13:27.412 183 11484.70 83.39 56860.18 88888.00 2018-07-02 05:13:27.912 183 11484.71 83.34 56860.23 88888.00 2018-07-02 05:13:28.412 183 11484.72 83.38 56860.24 88888.00 2018-07-02 05:13:28.912 183 11484.73 83.39 56860.23 88888.00 2018-07-02 05:13:29.412 183 11484.68 83.36 56860.23 88888.00 2018-07-02 05:13:29.912 183 11484.71 83.34 56860.23 88888.00 2018-07-02 05:13:30.412 183 11484.73 83.36 56860.23 88888.00 2018-07-02 05:13:30.912 183 11484.66 83.35 56860.25 88888.00 2018-07-02 05:13:31.412 183 11484.68 83.39 56860.20 88888.00 2018-07-02 05:13:31.912 183 11484.72 83.35 56860.17 88888.00 2018-07-02 05:13:32.412 183 11484.68 83.33 56860.23 88888.00 2018-07-02 05:13:32.912 183 11484.77 83.36 56860.28 88888.00 2018-07-02 05:13:33.412 183 11484.76 83.33 56860.24 88888.00 2018-07-02 05:13:33.912 183 11484.68 83.33 56860.26 88888.00 2018-07-02 05:13:34.412 183 11484.68 83.34 56860.24 88888.00 2018-07-02 05:13:34.912 183 11484.71 83.31 56860.30 88888.00 2018-07-02 05:13:35.412 183 11484.59 83.33 56860.35 88888.00 2018-07-02 05:13:35.912 183 11484.59 83.38 56860.35 88888.00 2018-07-02 05:13:36.412 183 11484.61 83.34 56860.36 88888.00 2018-07-02 05:13:36.912 183 11484.59 83.35 56860.37 88888.00 2018-07-02 05:13:37.412 183 11484.61 83.34 56860.31 88888.00 2018-07-02 05:13:37.912 183 11484.63 83.33 56860.26 88888.00 2018-07-02 05:13:38.412 183 11484.62 83.33 56860.28 88888.00 2018-07-02 05:13:38.912 183 11484.58 83.38 56860.32 88888.00 2018-07-02 05:13:39.412 183 11484.64 83.39 56860.31 88888.00 2018-07-02 05:13:39.912 183 11484.56 83.33 56860.29 88888.00 2018-07-02 05:13:40.412 183 11484.51 83.34 56860.28 88888.00 2018-07-02 05:13:40.912 183 11484.50 83.34 56860.24 88888.00 2018-07-02 05:13:41.412 183 11484.47 83.40 56860.25 88888.00 2018-07-02 05:13:41.912 183 11484.54 83.36 56860.32 88888.00 2018-07-02 05:13:42.412 183 11484.62 83.33 56860.30 88888.00 2018-07-02 05:13:42.912 183 11484.56 83.33 56860.30 88888.00 2018-07-02 05:13:43.412 183 11484.52 83.33 56860.28 88888.00 2018-07-02 05:13:43.912 183 11484.56 83.34 56860.23 88888.00 2018-07-02 05:13:44.412 183 11484.49 83.32 56860.20 88888.00 2018-07-02 05:13:44.912 183 11484.50 83.34 56860.20 88888.00 2018-07-02 05:13:45.412 183 11484.51 83.34 56860.22 88888.00 2018-07-02 05:13:45.912 183 11484.56 83.33 56860.22 88888.00 2018-07-02 05:13:46.412 183 11484.49 83.33 56860.20 88888.00 2018-07-02 05:13:46.912 183 11484.50 83.33 56860.22 88888.00 2018-07-02 05:13:47.412 183 11484.50 83.34 56860.20 88888.00 2018-07-02 05:13:47.912 183 11484.42 83.34 56860.23 88888.00 2018-07-02 05:13:48.412 183 11484.45 83.35 56860.15 88888.00 2018-07-02 05:13:48.912 183 11484.52 83.34 56860.18 88888.00 2018-07-02 05:13:49.412 183 11484.43 83.32 56860.17 88888.00 2018-07-02 05:13:49.912 183 11484.43 83.34 56860.22 88888.00 2018-07-02 05:13:50.412 183 11484.48 83.35 56860.22 88888.00 2018-07-02 05:13:50.912 183 11484.44 83.31 56860.19 88888.00 2018-07-02 05:13:51.412 183 11484.45 83.32 56860.15 88888.00 2018-07-02 05:13:51.912 183 11484.47 83.33 56860.09 88888.00 2018-07-02 05:13:52.412 183 11484.37 83.27 56860.09 88888.00 2018-07-02 05:13:52.912 183 11484.38 83.28 56860.01 88888.00 2018-07-02 05:13:53.412 183 11484.40 83.26 56859.99 88888.00 2018-07-02 05:13:53.912 183 11484.35 83.29 56860.04 88888.00 2018-07-02 05:13:54.412 183 11484.34 83.28 56860.03 88888.00 2018-07-02 05:13:54.912 183 11484.37 83.32 56859.98 88888.00 2018-07-02 05:13:55.412 183 11484.33 83.32 56859.97 88888.00 2018-07-02 05:13:55.912 183 11484.36 83.32 56860.00 88888.00 2018-07-02 05:13:56.412 183 11484.35 83.29 56860.03 88888.00 2018-07-02 05:13:56.912 183 11484.30 83.31 56860.04 88888.00 2018-07-02 05:13:57.412 183 11484.31 83.33 56860.04 88888.00 2018-07-02 05:13:57.912 183 11484.38 83.33 56860.01 88888.00 2018-07-02 05:13:58.412 183 11484.33 83.32 56859.97 88888.00 2018-07-02 05:13:58.912 183 11484.29 83.33 56859.94 88888.00 2018-07-02 05:13:59.412 183 11484.29 83.32 56859.97 88888.00 2018-07-02 05:13:59.912 183 11484.31 83.29 56859.93 88888.00 2018-07-02 05:14:00.412 183 11484.27 83.31 56859.98 88888.00 2018-07-02 05:14:00.912 183 11484.30 83.31 56860.01 88888.00 2018-07-02 05:14:01.412 183 11484.33 83.28 56860.04 88888.00 2018-07-02 05:14:01.912 183 11484.24 83.27 56860.06 88888.00 2018-07-02 05:14:02.412 183 11484.26 83.31 56860.09 88888.00 2018-07-02 05:14:02.912 183 11484.29 83.25 56860.03 88888.00 2018-07-02 05:14:03.412 183 11484.31 83.33 56859.99 88888.00 2018-07-02 05:14:03.912 183 11484.29 83.42 56859.99 88888.00 2018-07-02 05:14:04.412 183 11484.30 83.36 56859.94 88888.00 2018-07-02 05:14:04.912 183 11484.29 83.34 56860.00 88888.00 2018-07-02 05:14:05.412 183 11484.30 83.38 56860.04 88888.00 2018-07-02 05:14:05.912 183 11484.30 83.32 56859.96 88888.00 2018-07-02 05:14:06.412 183 11484.28 83.35 56859.93 88888.00 2018-07-02 05:14:06.912 183 11484.23 83.39 56859.90 88888.00 2018-07-02 05:14:07.412 183 11484.24 83.34 56859.91 88888.00 2018-07-02 05:14:07.912 183 11484.24 83.31 56859.86 88888.00 2018-07-02 05:14:08.412 183 11484.29 83.31 56859.83 88888.00 2018-07-02 05:14:08.912 183 11484.36 83.32 56859.84 88888.00 2018-07-02 05:14:09.412 183 11484.29 83.29 56859.86 88888.00 2018-07-02 05:14:09.912 183 11484.27 83.31 56859.91 88888.00 2018-07-02 05:14:10.412 183 11484.29 83.34 56859.92 88888.00 2018-07-02 05:14:10.912 183 11484.31 83.33 56859.85 88888.00 2018-07-02 05:14:11.412 183 11484.33 83.32 56859.85 88888.00 2018-07-02 05:14:11.912 183 11484.38 83.35 56859.90 88888.00 2018-07-02 05:14:12.412 183 11484.35 83.34 56859.87 88888.00 2018-07-02 05:14:12.912 183 11484.31 83.36 56859.84 88888.00 2018-07-02 05:14:13.412 183 11484.33 83.38 56859.85 88888.00 2018-07-02 05:14:13.912 183 11484.33 83.40 56859.86 88888.00 2018-07-02 05:14:14.412 183 11484.30 83.38 56859.90 88888.00 2018-07-02 05:14:14.912 183 11484.38 83.36 56859.86 88888.00 2018-07-02 05:14:15.412 183 11484.36 83.35 56859.88 88888.00 2018-07-02 05:14:15.912 183 11484.37 83.34 56859.88 88888.00 2018-07-02 05:14:16.412 183 11484.49 83.35 56859.90 88888.00 2018-07-02 05:14:16.912 183 11484.50 83.32 56859.87 88888.00 2018-07-02 05:14:17.912 183 11484.43 83.40 56859.91 88888.00 2018-07-02 05:14:18.412 183 11484.45 83.41 56859.93 88888.00 2018-07-02 05:14:18.912 183 11484.48 83.42 56859.96 88888.00 2018-07-02 05:14:19.412 183 11484.47 83.46 56859.98 88888.00 2018-07-02 05:14:19.912 183 11484.47 83.47 56859.98 88888.00 2018-07-02 05:14:20.412 183 11484.44 83.46 56859.92 88888.00 2018-07-02 05:14:20.912 183 11484.48 83.40 56859.90 88888.00 2018-07-02 05:14:21.412 183 11484.54 83.40 56859.86 88888.00 2018-07-02 05:14:21.912 183 11484.50 83.38 56859.88 88888.00 2018-07-02 05:14:22.412 183 11484.47 83.38 56859.91 88888.00 2018-07-02 05:14:22.912 183 11484.57 83.42 56859.85 88888.00 2018-07-02 05:14:23.412 183 11484.49 83.35 56859.73 88888.00 2018-07-02 05:14:23.912 183 11484.49 83.39 56859.71 88888.00 2018-07-02 05:14:24.412 183 11484.57 83.36 56859.75 88888.00 2018-07-02 05:14:24.912 183 11484.55 83.33 56859.78 88888.00 2018-07-02 05:14:25.412 183 11484.51 83.36 56859.79 88888.00 2018-07-02 05:14:25.912 183 11484.56 83.42 56859.81 88888.00 2018-07-02 05:14:26.412 183 11484.52 83.46 56859.77 88888.00 2018-07-02 05:14:26.912 183 11484.51 83.52 56859.75 88888.00 2018-07-02 05:14:27.412 183 11484.54 83.51 56859.81 88888.00 2018-07-02 05:14:27.912 183 11484.52 83.46 56859.74 88888.00 2018-07-02 05:14:28.412 183 11484.55 83.46 56859.70 88888.00 2018-07-02 05:14:28.912 183 11484.62 83.46 56859.67 88888.00 2018-07-02 05:14:29.412 183 11484.66 83.45 56859.66 88888.00 2018-07-02 05:14:29.912 183 11484.63 83.43 56859.75 88888.00 2018-07-02 05:14:30.412 183 11484.63 83.46 56859.77 88888.00 2018-07-02 05:14:30.912 183 11484.64 83.48 56859.70 88888.00 2018-07-02 05:14:31.412 183 11484.64 83.48 56859.67 88888.00 2018-07-02 05:14:31.912 183 11484.66 83.46 56859.65 88888.00 2018-07-02 05:14:32.412 183 11484.66 83.46 56859.62 88888.00 2018-07-02 05:14:32.912 183 11484.62 83.48 56859.64 88888.00 2018-07-02 05:14:33.412 183 11484.66 83.46 56859.64 88888.00 2018-07-02 05:14:33.912 183 11484.68 83.43 56859.61 88888.00 2018-07-02 05:14:34.412 183 11484.66 83.45 56859.54 88888.00 2018-07-02 05:14:34.912 183 11484.76 83.42 56859.45 88888.00 2018-07-02 05:14:35.412 183 11484.80 83.45 56859.51 88888.00 2018-07-02 05:14:35.912 183 11484.77 83.43 56859.49 88888.00 2018-07-02 05:14:36.412 183 11484.73 83.41 56859.52 88888.00 2018-07-02 05:14:36.912 183 11484.77 83.41 56859.48 88888.00 2018-07-02 05:14:37.412 183 11484.72 83.38 56859.48 88888.00 2018-07-02 05:14:37.913 183 11484.73 83.36 56859.39 88888.00 2018-07-02 05:14:38.413 183 11484.75 83.39 56859.40 88888.00 2018-07-02 05:14:38.913 183 11484.71 83.39 56859.42 88888.00 2018-07-02 05:14:39.413 183 11484.71 83.40 56859.43 88888.00 2018-07-02 05:14:39.913 183 11484.72 83.42 56859.46 88888.00 2018-07-02 05:14:40.413 183 11484.75 83.39 56859.41 88888.00 2018-07-02 05:14:40.913 183 11484.72 83.40 56859.30 88888.00 2018-07-02 05:14:41.413 183 11484.77 83.39 56859.36 88888.00 2018-07-02 05:14:41.913 183 11484.75 83.39 56859.41 88888.00 2018-07-02 05:14:42.413 183 11484.71 83.36 56859.36 88888.00 2018-07-02 05:14:42.913 183 11484.77 83.38 56859.42 88888.00 2018-07-02 05:14:43.413 183 11484.77 83.34 56859.53 88888.00 2018-07-02 05:14:43.913 183 11484.70 83.34 56859.51 88888.00 2018-07-02 05:14:44.413 183 11484.73 83.39 56859.48 88888.00 2018-07-02 05:14:44.913 183 11484.73 83.36 56859.47 88888.00 2018-07-02 05:14:45.413 183 11484.70 83.35 56859.46 88888.00 2018-07-02 05:14:45.913 183 11484.75 83.35 56859.39 88888.00 2018-07-02 05:14:46.413 183 11484.75 83.36 56859.36 88888.00 2018-07-02 05:14:46.913 183 11484.71 83.31 56859.33 88888.00 2018-07-02 05:14:47.413 183 11484.72 83.29 56859.27 88888.00 2018-07-02 05:14:47.913 183 11484.76 83.31 56859.26 88888.00 2018-07-02 05:14:48.413 183 11484.69 83.25 56859.29 88888.00 2018-07-02 05:14:48.913 183 11484.68 83.28 56859.27 88888.00 2018-07-02 05:14:49.413 183 11484.71 83.27 56859.25 88888.00 2018-07-02 05:14:49.913 183 11484.65 83.27 56859.20 88888.00 2018-07-02 05:14:50.413 183 11484.65 83.29 56859.15 88888.00 2018-07-02 05:14:50.913 183 11484.68 83.33 56859.15 88888.00 2018-07-02 05:14:51.413 183 11484.68 83.28 56859.14 88888.00 2018-07-02 05:14:51.913 183 11484.68 83.26 56859.10 88888.00 2018-07-02 05:14:52.413 183 11484.72 83.27 56859.11 88888.00 2018-07-02 05:14:52.913 183 11484.68 83.24 56859.07 88888.00 2018-07-02 05:14:53.413 183 11484.64 83.26 56859.09 88888.00 2018-07-02 05:14:53.913 183 11484.70 83.32 56859.13 88888.00 2018-07-02 05:14:54.413 183 11484.73 83.28 56859.11 88888.00 2018-07-02 05:14:54.913 183 11484.75 83.31 56859.03 88888.00 2018-07-02 05:14:55.413 183 11484.75 83.31 56859.00 88888.00 2018-07-02 05:14:55.913 183 11484.68 83.31 56859.01 88888.00 2018-07-02 05:14:56.413 183 11484.64 83.28 56859.02 88888.00 2018-07-02 05:14:56.913 183 11484.64 83.25 56859.01 88888.00 2018-07-02 05:14:57.413 183 11484.62 83.21 56859.00 88888.00 2018-07-02 05:14:57.913 183 11484.63 83.24 56859.02 88888.00 2018-07-02 05:14:58.413 183 11484.64 83.31 56859.04 88888.00 2018-07-02 05:14:59.413 183 11484.59 83.26 56858.94 88888.00 2018-07-02 05:14:59.913 183 11484.59 83.26 56858.97 88888.00 2018-07-02 05:15:00.413 183 11484.66 83.31 56859.00 88888.00 2018-07-02 05:15:00.913 183 11484.63 83.36 56858.95 88888.00 2018-07-02 05:15:01.413 183 11484.62 83.42 56859.01 88888.00 2018-07-02 05:15:01.913 183 11484.62 83.42 56859.01 88888.00 2018-07-02 05:15:02.413 183 11484.58 83.38 56859.00 88888.00 2018-07-02 05:15:02.913 183 11484.61 83.40 56859.00 88888.00 2018-07-02 05:15:03.413 183 11484.64 83.40 56859.02 88888.00 2018-07-02 05:15:03.913 183 11484.57 83.32 56859.02 88888.00 2018-07-02 05:15:04.413 183 11484.54 83.29 56859.04 88888.00 2018-07-02 05:15:04.913 183 11484.59 83.29 56859.03 88888.00 2018-07-02 05:15:05.413 183 11484.58 83.31 56859.00 88888.00 2018-07-02 05:15:05.913 183 11484.57 83.34 56858.98 88888.00 2018-07-02 05:15:06.413 183 11484.64 83.31 56859.03 88888.00 2018-07-02 05:15:06.913 183 11484.66 83.31 56859.02 88888.00 2018-07-02 05:15:07.413 183 11484.61 83.34 56858.98 88888.00 2018-07-02 05:15:07.913 183 11484.59 83.34 56859.00 88888.00 2018-07-02 05:15:08.413 183 11484.57 83.32 56859.04 88888.00 2018-07-02 05:15:09.413 183 11484.58 83.35 56859.09 88888.00 2018-07-02 05:15:09.913 183 11484.58 83.31 56859.06 88888.00 2018-07-02 05:15:10.413 183 11484.52 83.33 56859.08 88888.00 2018-07-02 05:15:10.913 183 11484.54 83.34 56859.10 88888.00 2018-07-02 05:15:11.413 183 11484.63 83.32 56859.10 88888.00 2018-07-02 05:15:11.913 183 11484.57 83.32 56859.06 88888.00 2018-07-02 05:15:12.413 183 11484.56 83.33 56859.04 88888.00 2018-07-02 05:15:12.913 183 11484.62 83.32 56859.02 88888.00 2018-07-02 05:15:13.413 183 11484.57 83.29 56859.07 88888.00 2018-07-02 05:15:13.913 183 11484.54 83.34 56859.00 88888.00 2018-07-02 05:15:14.413 183 11484.56 83.32 56858.91 88888.00 2018-07-02 05:15:14.913 183 11484.55 83.32 56858.97 88888.00 2018-07-02 05:15:15.413 183 11484.54 83.34 56858.98 88888.00 2018-07-02 05:15:15.913 183 11484.55 83.35 56859.01 88888.00 2018-07-02 05:15:16.413 183 11484.50 83.34 56858.97 88888.00 2018-07-02 05:15:16.913 183 11484.48 83.33 56858.98 88888.00 2018-07-02 05:15:17.413 183 11484.56 83.31 56859.01 88888.00 2018-07-02 05:15:17.913 183 11484.56 83.25 56858.97 88888.00 2018-07-02 05:15:18.413 183 11484.48 83.29 56858.98 88888.00 2018-07-02 05:15:18.913 183 11484.54 83.35 56858.96 88888.00 2018-07-02 05:15:19.413 183 11484.52 83.35 56859.02 88888.00 2018-07-02 05:15:19.913 183 11484.45 83.33 56859.08 88888.00 2018-07-02 05:15:20.413 183 11484.43 83.33 56859.11 88888.00 2018-07-02 05:15:20.913 183 11484.45 83.33 56859.13 88888.00 2018-07-02 05:15:21.413 183 11484.43 83.31 56859.04 88888.00 2018-07-02 05:15:21.913 183 11484.44 83.31 56859.08 88888.00 2018-07-02 05:15:22.413 183 11484.47 83.36 56859.10 88888.00 2018-07-02 05:15:22.913 183 11484.41 83.36 56859.08 88888.00 2018-07-02 05:15:23.413 183 11484.47 83.35 56859.09 88888.00 2018-07-02 05:15:23.913 183 11484.44 83.38 56859.17 88888.00 2018-07-02 05:15:24.413 183 11484.40 83.34 56859.19 88888.00 2018-07-02 05:15:24.913 183 11484.47 83.34 56859.16 88888.00 2018-07-02 05:15:25.413 183 11484.52 83.32 56859.13 88888.00 2018-07-02 05:15:25.913 183 11484.45 83.31 56859.22 88888.00 2018-07-02 05:15:26.413 183 11484.50 83.36 56859.25 88888.00 2018-07-02 05:15:26.913 183 11484.52 83.36 56859.28 88888.00 2018-07-02 05:15:27.413 183 11484.45 83.33 56859.26 88888.00 2018-07-02 05:15:27.913 183 11484.41 83.34 56859.26 88888.00 2018-07-02 05:15:28.413 183 11484.44 83.34 56859.23 88888.00 2018-07-02 05:15:28.913 183 11484.45 83.33 56859.22 88888.00 2018-07-02 05:15:29.413 183 11484.41 83.34 56859.22 88888.00 2018-07-02 05:15:29.913 183 11484.43 83.35 56859.23 88888.00 2018-07-02 05:15:30.413 183 11484.38 83.39 56859.23 88888.00 2018-07-02 05:15:30.913 183 11484.36 83.39 56859.25 88888.00 2018-07-02 05:15:31.413 183 11484.45 83.35 56859.23 88888.00 2018-07-02 05:15:31.913 183 11484.52 83.36 56859.23 88888.00 2018-07-02 05:15:32.413 183 11484.45 83.35 56859.25 88888.00 2018-07-02 05:15:32.913 183 11484.48 83.38 56859.27 88888.00 2018-07-02 05:15:33.413 183 11484.42 83.42 56859.33 88888.00 2018-07-02 05:15:33.913 183 11484.37 83.34 56859.34 88888.00 2018-07-02 05:15:34.413 183 11484.47 83.36 56859.35 88888.00 2018-07-02 05:15:34.913 183 11484.47 83.35 56859.34 88888.00 2018-07-02 05:15:35.413 183 11484.47 83.26 56859.36 88888.00 2018-07-02 05:15:35.913 183 11484.48 83.28 56859.36 88888.00 2018-07-02 05:15:36.413 183 11484.47 83.29 56859.29 88888.00 2018-07-02 05:15:36.913 183 11484.42 83.32 56859.33 88888.00 2018-07-02 05:15:37.413 183 11484.47 83.35 56859.34 88888.00 2018-07-02 05:15:37.913 183 11484.51 83.34 56859.33 88888.00 2018-07-02 05:15:38.413 183 11484.48 83.29 56859.32 88888.00 2018-07-02 05:15:38.913 183 11484.49 83.38 56859.30 88888.00 2018-07-02 05:15:39.413 183 11484.51 83.33 56859.36 88888.00 2018-07-02 05:15:39.913 183 11484.47 83.33 56859.36 88888.00 2018-07-02 05:15:41.413 183 11484.48 83.31 56859.36 88888.00 2018-07-02 05:15:41.913 183 11484.48 83.31 56859.41 88888.00 2018-07-02 05:15:42.413 183 11484.50 83.29 56859.43 88888.00 2018-07-02 05:15:42.913 183 11484.48 83.29 56859.40 88888.00 2018-07-02 05:15:43.413 183 11484.50 83.36 56859.39 88888.00 2018-07-02 05:15:43.913 183 11484.54 83.35 56859.45 88888.00 2018-07-02 05:15:44.413 183 11484.56 83.33 56859.51 88888.00 2018-07-02 05:15:44.913 183 11484.48 83.36 56859.48 88888.00 2018-07-02 05:15:45.413 183 11484.50 83.36 56859.51 88888.00 2018-07-02 05:15:45.913 183 11484.54 83.31 56859.58 88888.00 2018-07-02 05:15:46.413 183 11484.52 83.33 56859.54 88888.00 2018-07-02 05:15:46.913 183 11484.57 83.36 56859.56 88888.00 2018-07-02 05:15:47.413 183 11484.54 83.34 56859.59 88888.00 2018-07-02 05:15:47.913 183 11484.50 83.34 56859.62 88888.00 2018-07-02 05:15:48.413 183 11484.50 83.36 56859.64 88888.00 2018-07-02 05:15:48.913 183 11484.48 83.34 56859.61 88888.00 2018-07-02 05:15:49.413 183 11484.38 83.35 56859.66 88888.00 2018-07-02 05:15:49.913 183 11484.48 83.34 56859.67 88888.00 2018-07-02 05:15:50.913 183 11484.52 83.32 56859.66 88888.00 2018-07-02 05:15:51.413 183 11484.50 83.36 56859.67 88888.00 2018-07-02 05:15:51.913 183 11484.52 83.33 56859.66 88888.00 2018-07-02 05:15:52.413 183 11484.43 83.31 56859.64 88888.00 2018-07-02 05:15:52.913 183 11484.45 83.34 56859.64 88888.00 2018-07-02 05:15:53.413 183 11484.52 83.33 56859.61 88888.00 2018-07-02 05:15:53.913 183 11484.51 83.35 56859.66 88888.00 2018-07-02 05:15:54.413 183 11484.44 83.42 56859.71 88888.00 2018-07-02 05:15:54.913 183 11484.50 83.38 56859.74 88888.00 2018-07-02 05:15:55.413 183 11484.43 83.40 56859.71 88888.00 2018-07-02 05:15:55.913 183 11484.37 83.40 56859.71 88888.00 2018-07-02 05:15:56.413 183 11484.47 83.41 56859.74 88888.00 2018-07-02 05:15:56.913 183 11484.47 83.36 56859.74 88888.00 2018-07-02 05:15:57.413 183 11484.43 83.34 56859.73 88888.00 2018-07-02 05:15:57.913 183 11484.43 83.32 56859.73 88888.00 2018-07-02 05:15:58.913 183 11484.49 83.31 56859.74 88888.00 2018-07-02 05:15:59.413 183 11484.51 83.32 56859.72 88888.00 2018-07-02 05:15:59.913 183 11484.50 83.34 56859.74 88888.00 2018-07-02 05:16:00.413 183 11484.42 83.34 56859.72 88888.00 2018-07-02 05:16:00.913 183 11484.45 83.32 56859.71 88888.00 2018-07-02 05:16:01.413 183 11484.49 83.32 56859.71 88888.00 2018-07-02 05:16:01.913 183 11484.40 83.27 56859.68 88888.00 2018-07-02 05:16:02.413 183 11484.43 83.28 56859.68 88888.00 2018-07-02 05:16:02.913 183 11484.45 83.26 56859.66 88888.00 2018-07-02 05:16:03.413 183 11484.38 83.29 56859.66 88888.00 2018-07-02 05:16:03.913 183 11484.38 83.29 56859.66 88888.00 2018-07-02 05:16:04.413 183 11484.43 83.24 56859.62 88888.00 2018-07-02 05:16:04.913 183 11484.40 83.25 56859.64 88888.00 2018-07-02 05:16:05.413 183 11484.38 83.28 56859.65 88888.00 2018-07-02 05:16:05.913 183 11484.44 83.26 56859.59 88888.00 2018-07-02 05:16:06.413 183 11484.37 83.27 56859.52 88888.00 2018-07-02 05:16:06.913 183 11484.43 83.31 56859.51 88888.00 2018-07-02 05:16:07.413 183 11484.45 83.31 56859.48 88888.00 2018-07-02 05:16:07.913 183 11484.44 83.29 56859.48 88888.00 2018-07-02 05:16:08.413 183 11484.47 83.29 56859.42 88888.00 2018-07-02 05:16:08.913 183 11484.50 83.39 56859.40 88888.00 2018-07-02 05:16:09.413 183 11484.44 83.40 56859.47 88888.00 2018-07-02 05:16:09.913 183 11484.37 83.40 56859.48 88888.00 2018-07-02 05:16:10.413 183 11484.42 83.36 56859.52 88888.00 2018-07-02 05:16:10.913 183 11484.42 83.34 56859.47 88888.00 2018-07-02 05:16:11.413 183 11484.40 83.35 56859.42 88888.00 2018-07-02 05:16:11.913 183 11484.48 83.35 56859.47 88888.00 2018-07-02 05:16:12.413 183 11484.45 83.32 56859.42 88888.00 2018-07-02 05:16:12.913 183 11484.38 83.32 56859.43 88888.00 2018-07-02 05:16:13.413 183 11484.45 83.31 56859.42 88888.00 2018-07-02 05:16:13.913 183 11484.45 83.32 56859.40 88888.00 2018-07-02 05:16:14.413 183 11484.36 83.32 56859.38 88888.00 2018-07-02 05:16:14.913 183 11484.38 83.26 56859.39 88888.00 2018-07-02 05:16:15.413 183 11484.42 83.24 56859.36 88888.00 2018-07-02 05:16:15.913 183 11484.38 83.27 56859.30 88888.00 2018-07-02 05:16:16.413 183 11484.41 83.27 56859.32 88888.00 2018-07-02 05:16:16.913 183 11484.38 83.27 56859.32 88888.00 2018-07-02 05:16:17.413 183 11484.29 83.28 56859.29 88888.00 2018-07-02 05:16:17.913 183 11484.33 83.31 56859.29 88888.00 2018-07-02 05:16:18.413 183 11484.33 83.28 56859.34 88888.00 2018-07-02 05:16:18.913 183 11484.33 83.25 56859.39 88888.00 2018-07-02 05:16:19.413 183 11484.36 83.29 56859.42 88888.00 2018-07-02 05:16:19.913 183 11484.38 83.33 56859.45 88888.00 2018-07-02 05:16:20.413 183 11484.37 83.29 56859.47 88888.00 2018-07-02 05:16:20.913 183 11484.36 83.28 56859.51 88888.00 2018-07-02 05:16:21.413 183 11484.35 83.32 56859.49 88888.00 2018-07-02 05:16:22.413 183 11484.31 83.31 56859.53 88888.00 2018-07-02 05:16:22.913 183 11484.33 83.32 56859.48 88888.00 2018-07-02 05:16:23.413 183 11484.27 83.32 56859.46 88888.00 2018-07-02 05:16:23.913 183 11484.30 83.33 56859.47 88888.00 2018-07-02 05:16:24.413 183 11484.37 83.32 56859.51 88888.00 2018-07-02 05:16:24.913 183 11484.30 83.28 56859.47 88888.00 2018-07-02 05:16:25.413 183 11484.29 83.27 56859.48 88888.00 2018-07-02 05:16:25.913 183 11484.29 83.31 56859.56 88888.00 2018-07-02 05:16:26.413 183 11484.26 83.28 56859.52 88888.00 2018-07-02 05:16:26.913 183 11484.21 83.26 56859.47 88888.00 2018-07-02 05:16:27.413 183 11484.22 83.24 56859.54 88888.00 2018-07-02 05:16:27.913 183 11484.22 83.24 56859.65 88888.00 2018-07-02 05:16:28.413 183 11484.27 83.26 56859.62 88888.00 2018-07-02 05:16:28.913 183 11484.26 83.27 56859.64 88888.00 2018-07-02 05:16:29.413 183 11484.23 83.27 56859.70 88888.00 2018-07-02 05:16:29.913 183 11484.13 83.25 56859.66 88888.00 2018-07-02 05:16:30.413 183 11484.20 83.28 56859.71 88888.00 2018-07-02 05:16:30.913 183 11484.24 83.29 56859.67 88888.00 2018-07-02 05:16:31.413 183 11484.16 83.27 56859.59 88888.00 2018-07-02 05:16:31.913 183 11484.19 83.28 56859.62 88888.00 2018-07-02 05:16:32.413 183 11484.16 83.27 56859.66 88888.00 2018-07-02 05:16:32.913 183 11484.13 83.25 56859.71 88888.00 2018-07-02 05:16:33.413 183 11484.20 83.24 56859.71 88888.00 2018-07-02 05:16:33.913 183 11484.26 83.25 56859.72 88888.00 2018-07-02 05:16:34.413 183 11484.22 83.26 56859.71 88888.00 2018-07-02 05:16:34.913 183 11484.21 83.25 56859.74 88888.00 2018-07-02 05:16:35.413 183 11484.22 83.18 56859.73 88888.00 2018-07-02 05:16:35.913 183 11484.10 83.19 56859.67 88888.00 2018-07-02 05:16:36.413 183 11484.08 83.20 56859.70 88888.00 2018-07-02 05:16:36.913 183 11484.12 83.20 56859.75 88888.00 2018-07-02 05:16:37.413 183 11484.13 83.15 56859.72 88888.00 2018-07-02 05:16:37.913 183 11484.19 83.17 56859.72 88888.00 2018-07-02 05:16:38.413 183 11484.22 83.19 56859.68 88888.00 2018-07-02 05:16:38.913 183 11484.13 83.20 56859.72 88888.00 2018-07-02 05:16:39.413 183 11484.10 83.14 56859.81 88888.00 2018-07-02 05:16:39.913 183 11484.17 83.14 56859.79 88888.00 2018-07-02 05:16:40.413 183 11484.15 83.14 56859.74 88888.00 2018-07-02 05:16:40.913 183 11484.14 83.19 56859.71 88888.00 2018-07-02 05:16:41.404 183 11484.19 83.20 56859.70 88888.00 2018-07-02 05:16:42.404 183 11484.09 83.08 56859.65 88888.00 2018-07-02 05:16:42.904 183 11484.16 83.09 56859.66 88888.00 2018-07-02 05:16:43.404 183 11484.13 83.08 56859.66 88888.00 2018-07-02 05:16:43.904 183 11484.10 83.06 56859.68 88888.00 2018-07-02 05:16:44.404 183 11484.13 83.06 56859.67 88888.00 2018-07-02 05:16:44.904 183 11484.09 83.05 56859.66 88888.00 2018-07-02 05:16:45.404 183 11484.07 83.06 56859.61 88888.00 2018-07-02 05:16:45.904 183 11484.09 83.09 56859.66 88888.00 2018-07-02 05:16:46.404 183 11484.09 83.05 56859.70 88888.00 2018-07-02 05:16:46.904 183 11484.03 83.00 56859.66 88888.00 2018-07-02 05:16:47.404 183 11484.08 83.01 56859.62 88888.00 2018-07-02 05:16:47.904 183 11484.09 83.06 56859.58 88888.00 2018-07-02 05:16:48.404 183 11484.06 83.06 56859.59 88888.00 2018-07-02 05:16:48.904 183 11484.07 83.09 56859.61 88888.00 2018-07-02 05:16:49.404 183 11484.10 83.06 56859.55 88888.00 2018-07-02 05:16:49.904 183 11484.06 83.01 56859.60 88888.00 2018-07-02 05:16:50.404 183 11484.02 83.01 56859.59 88888.00 2018-07-02 05:16:50.904 183 11484.13 83.02 56859.59 88888.00 2018-07-02 05:16:51.404 183 11484.08 83.00 56859.60 88888.00 2018-07-02 05:16:51.904 183 11484.00 83.05 56859.59 88888.00 2018-07-02 05:16:52.404 183 11484.02 83.04 56859.62 88888.00 2018-07-02 05:16:52.904 183 11484.01 82.99 56859.59 88888.00 2018-07-02 05:16:53.404 183 11484.01 83.02 56859.59 88888.00 2018-07-02 05:16:53.904 183 11484.01 83.02 56859.61 88888.00 2018-07-02 05:16:54.404 183 11483.98 83.04 56859.64 88888.00 2018-07-02 05:16:54.904 183 11483.91 83.01 56859.59 88888.00 2018-07-02 05:16:55.404 183 11483.98 83.00 56859.59 88888.00 2018-07-02 05:16:55.904 183 11483.96 82.94 56859.58 88888.00 2018-07-02 05:16:56.404 183 11483.92 82.98 56859.58 88888.00 2018-07-02 05:16:56.904 183 11484.00 82.99 56859.58 88888.00 2018-07-02 05:16:57.404 183 11483.95 82.99 56859.53 88888.00 2018-07-02 05:16:57.904 183 11483.87 82.99 56859.59 88888.00 2018-07-02 05:16:58.404 183 11483.91 82.98 56859.65 88888.00 2018-07-02 05:16:58.904 183 11483.91 82.95 56859.62 88888.00 2018-07-02 05:16:59.404 183 11483.92 82.94 56859.62 88888.00 2018-07-02 05:16:59.904 183 11483.89 82.98 56859.65 88888.00 2018-07-02 05:17:00.404 183 11483.88 82.97 56859.68 88888.00 2018-07-02 05:17:00.904 183 11483.85 82.97 56859.62 88888.00 2018-07-02 05:17:01.404 183 11483.82 83.02 56859.64 88888.00 2018-07-02 05:17:01.904 183 11483.87 82.98 56859.64 88888.00 2018-07-02 05:17:02.404 183 11483.84 83.00 56859.62 88888.00 2018-07-02 05:17:02.904 183 11483.82 83.01 56859.61 88888.00 2018-07-02 05:17:03.404 183 11483.82 82.98 56859.61 88888.00 2018-07-02 05:17:03.904 183 11483.80 82.98 56859.61 88888.00 2018-07-02 05:17:04.404 183 11483.82 82.97 56859.61 88888.00 2018-07-02 05:17:04.904 183 11483.87 82.95 56859.64 88888.00 2018-07-02 05:17:05.404 183 11483.81 82.95 56859.61 88888.00 2018-07-02 05:17:05.904 183 11483.82 82.95 56859.62 88888.00 2018-07-02 05:17:06.404 183 11483.84 82.94 56859.64 88888.00 2018-07-02 05:17:06.904 183 11483.82 82.95 56859.65 88888.00 2018-07-02 05:17:07.404 183 11483.85 82.97 56859.64 88888.00 2018-07-02 05:17:07.904 183 11483.87 83.02 56859.66 88888.00 2018-07-02 05:17:08.404 183 11483.84 83.05 56859.68 88888.00 2018-07-02 05:17:08.904 183 11483.84 83.02 56859.68 88888.00 2018-07-02 05:17:09.404 183 11483.87 83.02 56859.67 88888.00 2018-07-02 05:17:09.904 183 11483.86 83.00 56859.65 88888.00 2018-07-02 05:17:10.404 183 11483.89 82.98 56859.67 88888.00 2018-07-02 05:17:10.904 183 11483.94 83.01 56859.73 88888.00 2018-07-02 05:17:11.404 183 11483.88 83.01 56859.73 88888.00 2018-07-02 05:17:11.904 183 11483.81 83.02 56859.72 88888.00 2018-07-02 05:17:12.404 183 11483.84 83.05 56859.71 88888.00 2018-07-02 05:17:12.904 183 11483.84 83.04 56859.73 88888.00 2018-07-02 05:17:14.404 183 11483.96 83.00 56859.73 88888.00 2018-07-02 05:17:14.904 183 11483.89 83.05 56859.77 88888.00 2018-07-02 05:17:15.404 183 11483.92 83.02 56859.74 88888.00 2018-07-02 05:17:15.904 183 11483.92 83.01 56859.67 88888.00 2018-07-02 05:17:16.404 183 11483.86 83.04 56859.65 88888.00 2018-07-02 05:17:16.904 183 11483.91 83.00 56859.64 88888.00 2018-07-02 05:17:17.404 183 11483.88 82.99 56859.59 88888.00 2018-07-02 05:17:17.904 183 11483.80 82.95 56859.61 88888.00 2018-07-02 05:17:18.404 183 11483.84 82.99 56859.61 88888.00 2018-07-02 05:17:18.904 183 11483.92 82.99 56859.59 88888.00 2018-07-02 05:17:19.404 183 11483.91 83.04 56859.65 88888.00 2018-07-02 05:17:19.904 183 11483.91 83.00 56859.73 88888.00 2018-07-02 05:17:20.404 183 11483.98 83.06 56859.68 88888.00 2018-07-02 05:17:20.904 183 11483.96 83.11 56859.67 88888.00 2018-07-02 05:17:21.904 183 11483.92 83.17 56859.68 88888.00 2018-07-02 05:17:22.404 183 11483.91 83.14 56859.66 88888.00 2018-07-02 05:17:22.904 183 11483.95 83.12 56859.62 88888.00 2018-07-02 05:17:23.904 183 11483.96 83.13 56859.68 88888.00 2018-07-02 05:17:24.404 183 11483.89 83.15 56859.74 88888.00 2018-07-02 05:17:24.904 183 11484.03 83.15 56859.66 88888.00 2018-07-02 05:17:25.404 183 11484.06 83.11 56859.56 88888.00 2018-07-02 05:17:25.904 183 11484.05 83.13 56859.56 88888.00 2018-07-02 05:17:26.404 183 11484.03 83.13 56859.58 88888.00 2018-07-02 05:17:26.904 183 11484.05 83.18 56859.51 88888.00 2018-07-02 05:17:27.404 183 11484.05 83.15 56859.49 88888.00 2018-07-02 05:17:27.904 183 11484.17 83.13 56859.56 88888.00 2018-07-02 05:17:28.404 183 11484.15 83.14 56859.58 88888.00 2018-07-02 05:17:28.904 183 11484.07 83.12 56859.48 88888.00 2018-07-02 05:17:29.404 183 11484.08 83.12 56859.47 88888.00 2018-07-02 05:17:29.904 183 11484.19 83.12 56859.51 88888.00 2018-07-02 05:17:30.404 183 11484.16 83.09 56859.49 88888.00 2018-07-02 05:17:30.904 183 11484.16 83.11 56859.45 88888.00 2018-07-02 05:17:31.404 183 11484.19 83.07 56859.43 88888.00 2018-07-02 05:17:31.904 183 11484.21 83.11 56859.40 88888.00 2018-07-02 05:17:32.404 183 11484.20 83.15 56859.39 88888.00 2018-07-02 05:17:32.904 183 11484.21 83.12 56859.40 88888.00 2018-07-02 05:17:33.404 183 11484.22 83.09 56859.41 88888.00 2018-07-02 05:17:33.904 183 11484.19 83.08 56859.28 88888.00 2018-07-02 05:17:34.404 183 11484.24 83.08 56859.29 88888.00 2018-07-02 05:17:34.904 183 11484.20 83.04 56859.30 88888.00 2018-07-02 05:17:35.404 183 11484.19 83.04 56859.25 88888.00 2018-07-02 05:17:35.904 183 11484.26 83.08 56859.28 88888.00 2018-07-02 05:17:36.404 183 11484.20 83.09 56859.26 88888.00 2018-07-02 05:17:36.904 183 11484.29 83.11 56859.25 88888.00 2018-07-02 05:17:37.404 183 11484.33 83.11 56859.25 88888.00 2018-07-02 05:17:37.904 183 11484.24 83.07 56859.29 88888.00 2018-07-02 05:17:38.404 183 11484.26 83.08 56859.29 88888.00 2018-07-02 05:17:38.904 183 11484.27 83.06 56859.25 88888.00 2018-07-02 05:17:39.404 183 11484.20 83.05 56859.25 88888.00 2018-07-02 05:17:39.904 183 11484.22 83.04 56859.20 88888.00 2018-07-02 05:17:40.404 183 11484.28 83.00 56859.14 88888.00 2018-07-02 05:17:40.904 183 11484.24 83.00 56859.11 88888.00 2018-07-02 05:17:41.404 183 11484.21 83.04 56859.09 88888.00 2018-07-02 05:17:41.904 183 11484.30 83.09 56859.09 88888.00 2018-07-02 05:17:42.404 183 11484.30 83.07 56859.06 88888.00 2018-07-02 05:17:42.904 183 11484.23 83.05 56859.08 88888.00 2018-07-02 05:17:43.404 183 11484.29 83.09 56859.13 88888.00 2018-07-02 05:17:43.904 183 11484.33 83.12 56859.10 88888.00 2018-07-02 05:17:44.404 183 11484.35 83.12 56859.07 88888.00 2018-07-02 05:17:44.904 183 11484.38 83.08 56859.02 88888.00 2018-07-02 05:17:45.404 183 11484.36 83.09 56859.02 88888.00 2018-07-02 05:17:45.904 183 11484.31 83.11 56859.04 88888.00 2018-07-02 05:17:46.404 183 11484.33 83.09 56859.08 88888.00 2018-07-02 05:17:46.904 183 11484.31 83.09 56859.08 88888.00 2018-07-02 05:17:47.404 183 11484.27 83.11 56859.04 88888.00 2018-07-02 05:17:47.904 183 11484.31 83.14 56859.02 88888.00 2018-07-02 05:17:48.404 183 11484.33 83.11 56859.00 88888.00 2018-07-02 05:17:48.904 183 11484.30 83.09 56858.97 88888.00 2018-07-02 05:17:49.404 183 11484.38 83.07 56858.96 88888.00 2018-07-02 05:17:49.904 183 11484.37 83.06 56858.96 88888.00 2018-07-02 05:17:50.404 183 11484.34 83.05 56859.02 88888.00 2018-07-02 05:17:50.904 183 11484.33 83.01 56859.00 88888.00 2018-07-02 05:17:51.404 183 11484.35 82.98 56859.06 88888.00 2018-07-02 05:17:51.904 183 11484.34 83.01 56859.04 88888.00 2018-07-02 05:17:52.404 183 11484.28 82.98 56859.03 88888.00 2018-07-02 05:17:52.904 183 11484.34 82.98 56858.97 88888.00 2018-07-02 05:17:53.404 183 11484.30 82.99 56858.97 88888.00 2018-07-02 05:17:53.904 183 11484.28 82.95 56859.02 88888.00 2018-07-02 05:17:54.404 183 11484.38 82.94 56858.93 88888.00 2018-07-02 05:17:55.404 183 11484.27 82.93 56858.89 88888.00 2018-07-02 05:17:55.904 183 11484.26 82.93 56858.84 88888.00 2018-07-02 05:17:56.404 183 11484.19 82.87 56858.76 88888.00 2018-07-02 05:17:56.904 183 11484.14 82.92 56858.81 88888.00 2018-07-02 05:17:57.404 183 11484.21 82.93 56858.79 88888.00 2018-07-02 05:17:57.904 183 11484.26 82.94 56858.81 88888.00 2018-07-02 05:17:58.404 183 11484.20 82.94 56858.77 88888.00 2018-07-02 05:17:58.904 183 11484.20 82.97 56858.72 88888.00 2018-07-02 05:17:59.404 183 11484.21 82.93 56858.65 88888.00 2018-07-02 05:17:59.904 183 11484.17 82.93 56858.65 88888.00 2018-07-02 05:18:00.404 183 11484.17 82.93 56858.63 88888.00 2018-07-02 05:18:00.904 183 11484.16 82.88 56858.59 88888.00 2018-07-02 05:18:01.404 183 11484.13 82.90 56858.63 88888.00 2018-07-02 05:18:01.904 183 11484.10 82.92 56858.62 88888.00 2018-07-02 05:18:02.404 183 11484.15 82.86 56858.58 88888.00 2018-07-02 05:18:02.904 183 11484.15 82.86 56858.57 88888.00 2018-07-02 05:18:03.404 183 11484.19 82.88 56858.63 88888.00 2018-07-02 05:18:03.904 183 11484.16 82.88 56858.59 88888.00 2018-07-02 05:18:04.404 183 11484.08 82.87 56858.50 88888.00 2018-07-02 05:18:05.404 183 11484.10 82.85 56858.44 88888.00 2018-07-02 05:18:05.904 183 11484.06 82.85 56858.44 88888.00 2018-07-02 05:18:06.404 183 11484.01 82.81 56858.42 88888.00 2018-07-02 05:18:06.904 183 11484.06 82.78 56858.45 88888.00 2018-07-02 05:18:07.404 183 11484.07 82.74 56858.40 88888.00 2018-07-02 05:18:07.904 183 11484.03 82.79 56858.36 88888.00 2018-07-02 05:18:08.404 183 11484.10 82.81 56858.32 88888.00 2018-07-02 05:18:08.904 183 11484.09 82.80 56858.27 88888.00 2018-07-02 05:18:09.404 183 11484.14 82.79 56858.26 88888.00 2018-07-02 05:18:09.904 183 11484.16 82.79 56858.23 88888.00 2018-07-02 05:18:10.404 183 11484.06 82.75 56858.19 88888.00 2018-07-02 05:18:10.904 183 11484.01 82.71 56858.17 88888.00 2018-07-02 05:18:11.404 183 11484.08 82.71 56858.17 88888.00 2018-07-02 05:18:11.904 183 11484.05 82.66 56858.07 88888.00 2018-07-02 05:18:12.404 183 11484.03 82.65 56857.99 88888.00 2018-07-02 05:18:12.904 183 11484.08 82.67 56858.00 88888.00 2018-07-02 05:18:13.404 183 11484.06 82.66 56858.00 88888.00 2018-07-02 05:18:13.904 183 11484.01 82.67 56858.01 88888.00 2018-07-02 05:18:14.404 183 11484.06 82.68 56857.97 88888.00 2018-07-02 05:18:14.904 183 11484.08 82.65 56857.91 88888.00 2018-07-02 05:18:15.404 183 11484.02 82.60 56857.88 88888.00 2018-07-02 05:18:15.904 183 11484.05 82.61 56857.81 88888.00 2018-07-02 05:18:16.404 183 11484.07 82.61 56857.78 88888.00 2018-07-02 05:18:16.904 183 11484.01 82.58 56857.76 88888.00 2018-07-02 05:18:17.404 183 11484.06 82.58 56857.75 88888.00 2018-07-02 05:18:17.904 183 11484.09 82.58 56857.74 88888.00 2018-07-02 05:18:18.404 183 11484.01 82.57 56857.73 88888.00 2018-07-02 05:18:18.904 183 11483.96 82.51 56857.68 88888.00 2018-07-02 05:18:19.404 183 11484.03 82.49 56857.66 88888.00 2018-07-02 05:18:19.904 183 11483.96 82.46 56857.62 88888.00 2018-07-02 05:18:20.404 183 11483.95 82.50 56857.56 88888.00 2018-07-02 05:18:20.904 183 11484.00 82.51 56857.53 88888.00 2018-07-02 05:18:21.404 183 11484.00 82.52 56857.52 88888.00 2018-07-02 05:18:21.904 183 11483.99 82.53 56857.52 88888.00 2018-07-02 05:18:22.404 183 11484.05 82.56 56857.52 88888.00 2018-07-02 05:18:22.904 183 11484.01 82.52 56857.53 88888.00 2018-07-02 05:18:23.404 183 11483.96 82.52 56857.54 88888.00 2018-07-02 05:18:23.904 183 11484.01 82.56 56857.52 88888.00 2018-07-02 05:18:24.404 183 11483.98 82.53 56857.48 88888.00 2018-07-02 05:18:24.904 183 11483.98 82.49 56857.46 88888.00 2018-07-02 05:18:25.404 183 11483.98 82.47 56857.41 88888.00 2018-07-02 05:18:25.904 183 11483.99 82.49 56857.42 88888.00 2018-07-02 05:18:26.904 183 11483.96 82.46 56857.48 88888.00 2018-07-02 05:18:27.404 183 11484.01 82.47 56857.47 88888.00 2018-07-02 05:18:27.904 183 11483.96 82.44 56857.48 88888.00 2018-07-02 05:18:28.404 183 11483.96 82.44 56857.50 88888.00 2018-07-02 05:18:28.904 183 11483.98 82.44 56857.49 88888.00 2018-07-02 05:18:29.404 183 11483.93 82.43 56857.47 88888.00 2018-07-02 05:18:29.904 183 11483.96 82.44 56857.43 88888.00 2018-07-02 05:18:30.404 183 11483.95 82.45 56857.40 88888.00 2018-07-02 05:18:30.904 183 11483.94 82.49 56857.43 88888.00 2018-07-02 05:18:31.404 183 11483.94 82.49 56857.44 88888.00 2018-07-02 05:18:31.905 183 11483.96 82.45 56857.47 88888.00 2018-07-02 05:18:32.405 183 11483.92 82.44 56857.47 88888.00 2018-07-02 05:18:32.905 183 11483.93 82.44 56857.46 88888.00 2018-07-02 05:18:33.405 183 11484.05 82.42 56857.47 88888.00 2018-07-02 05:18:33.905 183 11483.99 82.42 56857.49 88888.00 2018-07-02 05:18:34.905 183 11483.95 82.44 56857.49 88888.00 2018-07-02 05:18:35.405 183 11483.92 82.46 56857.44 88888.00 2018-07-02 05:18:35.905 183 11483.98 82.49 56857.44 88888.00 2018-07-02 05:18:36.905 183 11483.94 82.44 56857.54 88888.00 2018-07-02 05:18:37.405 183 11483.92 82.47 56857.54 88888.00 2018-07-02 05:18:37.905 183 11483.99 82.46 56857.49 88888.00 2018-07-02 05:18:38.405 183 11483.91 82.39 56857.49 88888.00 2018-07-02 05:18:38.905 183 11483.82 82.44 56857.57 88888.00 2018-07-02 05:18:39.405 183 11483.87 82.47 56857.59 88888.00 2018-07-02 05:18:39.905 183 11483.88 82.44 56857.54 88888.00 2018-07-02 05:18:40.405 183 11483.86 82.42 56857.57 88888.00 2018-07-02 05:18:40.905 183 11483.92 82.39 56857.62 88888.00 2018-07-02 05:18:41.405 183 11483.91 82.42 56857.61 88888.00 2018-07-02 05:18:41.905 183 11483.87 82.47 56857.61 88888.00 2018-07-02 05:18:42.405 183 11483.92 82.47 56857.60 88888.00 2018-07-02 05:18:42.905 183 11483.95 82.39 56857.60 88888.00 2018-07-02 05:18:43.405 183 11483.93 82.40 56857.65 88888.00 2018-07-02 05:18:43.905 183 11483.93 82.45 56857.65 88888.00 2018-07-02 05:18:44.905 183 11483.87 82.43 56857.62 88888.00 2018-07-02 05:18:45.405 183 11483.93 82.43 56857.65 88888.00 2018-07-02 05:18:45.905 183 11483.99 82.39 56857.65 88888.00 2018-07-02 05:18:46.405 183 11483.88 82.38 56857.66 88888.00 2018-07-02 05:18:46.905 183 11483.89 82.39 56857.68 88888.00 2018-07-02 05:18:47.405 183 11483.98 82.42 56857.71 88888.00 2018-07-02 05:18:47.905 183 11483.95 82.40 56857.71 88888.00 2018-07-02 05:18:48.405 183 11483.89 82.33 56857.69 88888.00 2018-07-02 05:18:48.905 183 11483.94 82.36 56857.67 88888.00 2018-07-02 05:18:49.405 183 11483.93 82.38 56857.66 88888.00 2018-07-02 05:18:49.905 183 11483.93 82.40 56857.68 88888.00 2018-07-02 05:18:50.405 183 11483.98 82.43 56857.63 88888.00 2018-07-02 05:18:50.905 183 11484.00 82.43 56857.65 88888.00 2018-07-02 05:18:51.405 183 11483.94 82.45 56857.69 88888.00 2018-07-02 05:18:51.905 183 11483.99 82.45 56857.67 88888.00 2018-07-02 05:18:52.405 183 11484.00 82.44 56857.69 88888.00 2018-07-02 05:18:52.905 183 11483.95 82.39 56857.67 88888.00 2018-07-02 05:18:53.405 183 11484.03 82.40 56857.67 88888.00 2018-07-02 05:18:53.905 183 11484.06 82.40 56857.71 88888.00 2018-07-02 05:18:54.405 183 11483.94 82.40 56857.67 88888.00 2018-07-02 05:18:54.905 183 11484.00 82.42 56857.67 88888.00 2018-07-02 05:18:55.405 183 11484.01 82.44 56857.63 88888.00 2018-07-02 05:18:55.905 183 11484.02 82.42 56857.62 88888.00 2018-07-02 05:18:56.405 183 11484.08 82.43 56857.65 88888.00 2018-07-02 05:18:56.905 183 11484.09 82.39 56857.61 88888.00 2018-07-02 05:18:57.405 183 11484.08 82.38 56857.67 88888.00 2018-07-02 05:18:57.905 183 11484.10 82.37 56857.67 88888.00 2018-07-02 05:18:58.405 183 11484.13 82.33 56857.68 88888.00 2018-07-02 05:18:58.905 183 11484.10 82.31 56857.69 88888.00 2018-07-02 05:18:59.405 183 11484.08 82.37 56857.72 88888.00 2018-07-02 05:18:59.905 183 11484.14 82.42 56857.76 88888.00 2018-07-02 05:19:00.405 183 11484.10 82.40 56857.81 88888.00 2018-07-02 05:19:00.905 183 11484.14 82.39 56857.76 88888.00 2018-07-02 05:19:01.405 183 11484.16 82.40 56857.75 88888.00 2018-07-02 05:19:01.905 183 11484.08 82.36 56857.73 88888.00 2018-07-02 05:19:02.405 183 11484.09 82.38 56857.78 88888.00 2018-07-02 05:19:02.905 183 11484.23 82.42 56857.82 88888.00 2018-07-02 05:19:03.405 183 11484.16 82.40 56857.78 88888.00 2018-07-02 05:19:03.905 183 11484.15 82.39 56857.73 88888.00 2018-07-02 05:19:04.405 183 11484.21 82.38 56857.79 88888.00 2018-07-02 05:19:04.905 183 11484.17 82.39 56857.74 88888.00 2018-07-02 05:19:05.405 183 11484.14 82.43 56857.69 88888.00 2018-07-02 05:19:05.905 183 11484.24 82.42 56857.66 88888.00 2018-07-02 05:19:06.405 183 11484.22 82.38 56857.68 88888.00 2018-07-02 05:19:06.905 183 11484.16 82.39 56857.69 88888.00 2018-07-02 05:19:07.405 183 11484.22 82.42 56857.78 88888.00 2018-07-02 05:19:08.405 183 11484.23 82.39 56857.82 88888.00 2018-07-02 05:19:08.905 183 11484.23 82.42 56857.80 88888.00 2018-07-02 05:19:09.405 183 11484.24 82.45 56857.81 88888.00 2018-07-02 05:19:09.905 183 11484.22 82.46 56857.86 88888.00 2018-07-02 05:19:10.405 183 11484.24 82.45 56857.89 88888.00 2018-07-02 05:19:10.905 183 11484.26 82.45 56857.92 88888.00 2018-07-02 05:19:11.405 183 11484.24 82.46 56857.95 88888.00 2018-07-02 05:19:11.905 183 11484.29 82.44 56857.95 88888.00 2018-07-02 05:19:12.405 183 11484.28 82.42 56857.95 88888.00 2018-07-02 05:19:12.905 183 11484.24 82.47 56857.95 88888.00 2018-07-02 05:19:13.405 183 11484.27 82.44 56857.94 88888.00 2018-07-02 05:19:13.905 183 11484.24 82.38 56857.93 88888.00 2018-07-02 05:19:14.405 183 11484.21 82.33 56857.92 88888.00 2018-07-02 05:19:14.905 183 11484.23 82.42 56857.93 88888.00 2018-07-02 05:19:15.405 183 11484.28 82.44 56857.93 88888.00 2018-07-02 05:19:15.905 183 11484.31 82.42 56857.93 88888.00 2018-07-02 05:19:16.405 183 11484.28 82.44 56857.94 88888.00 2018-07-02 05:19:16.905 183 11484.34 82.44 56857.97 88888.00 2018-07-02 05:19:17.405 183 11484.33 82.43 56857.92 88888.00 2018-07-02 05:19:18.405 183 11484.35 82.45 56857.93 88888.00 2018-07-02 05:19:18.905 183 11484.35 82.44 56857.95 88888.00 2018-07-02 05:19:19.405 183 11484.28 82.46 56857.95 88888.00 2018-07-02 05:19:19.905 183 11484.30 82.49 56857.97 88888.00 2018-07-02 05:19:20.405 183 11484.31 82.43 56857.94 88888.00 2018-07-02 05:19:20.905 183 11484.29 82.47 56857.93 88888.00 2018-07-02 05:19:21.405 183 11484.36 82.49 56857.91 88888.00 2018-07-02 05:19:21.905 183 11484.35 82.47 56857.88 88888.00 2018-07-02 05:19:22.405 183 11484.23 82.46 56857.88 88888.00 2018-07-02 05:19:22.905 183 11484.26 82.45 56857.91 88888.00 2018-07-02 05:19:23.405 183 11484.31 82.45 56857.91 88888.00 2018-07-02 05:19:23.905 183 11484.35 82.49 56857.86 88888.00 2018-07-02 05:19:24.405 183 11484.38 82.45 56857.79 88888.00 2018-07-02 05:19:24.905 183 11484.43 82.46 56857.78 88888.00 2018-07-02 05:19:25.405 183 11484.40 82.45 56857.79 88888.00 2018-07-02 05:19:25.905 183 11484.41 82.40 56857.81 88888.00 2018-07-02 05:19:26.405 183 11484.49 82.38 56857.75 88888.00 2018-07-02 05:19:26.905 183 11484.42 82.33 56857.76 88888.00 2018-07-02 05:19:27.405 183 11484.42 82.34 56857.73 88888.00 2018-07-02 05:19:27.905 183 11484.43 82.32 56857.75 88888.00 2018-07-02 05:19:28.405 183 11484.35 82.27 56857.75 88888.00 2018-07-02 05:19:28.905 183 11484.37 82.25 56857.72 88888.00 2018-07-02 05:19:29.405 183 11484.48 82.25 56857.74 88888.00 2018-07-02 05:19:29.905 183 11484.43 82.25 56857.79 88888.00 2018-07-02 05:19:30.405 183 11484.42 82.30 56857.78 88888.00 2018-07-02 05:19:30.905 183 11484.43 82.30 56857.72 88888.00 2018-07-02 05:19:31.405 183 11484.40 82.22 56857.66 88888.00 2018-07-02 05:19:31.905 183 11484.38 82.23 56857.61 88888.00 2018-07-02 05:19:32.405 183 11484.45 82.27 56857.60 88888.00 2018-07-02 05:19:32.905 183 11484.44 82.26 56857.62 88888.00 2018-07-02 05:19:33.405 183 11484.47 82.30 56857.60 88888.00 2018-07-02 05:19:33.905 183 11484.49 82.25 56857.59 88888.00 2018-07-02 05:19:34.405 183 11484.48 82.24 56857.54 88888.00 2018-07-02 05:19:34.905 183 11484.47 82.25 56857.52 88888.00 2018-07-02 05:19:35.405 183 11484.47 82.23 56857.53 88888.00 2018-07-02 05:19:35.905 183 11484.48 82.17 56857.52 88888.00 2018-07-02 05:19:36.405 183 11484.44 82.19 56857.55 88888.00 2018-07-02 05:19:36.905 183 11484.38 82.22 56857.60 88888.00 2018-07-02 05:19:37.405 183 11484.40 82.25 56857.61 88888.00 2018-07-02 05:19:37.905 183 11484.35 82.19 56857.63 88888.00 2018-07-02 05:19:38.405 183 11484.43 82.22 56857.66 88888.00 2018-07-02 05:19:38.905 183 11484.45 82.22 56857.66 88888.00 2018-07-02 05:19:39.405 183 11484.43 82.18 56857.67 88888.00 2018-07-02 05:19:39.905 183 11484.47 82.15 56857.59 88888.00 2018-07-02 05:19:40.405 183 11484.49 82.16 56857.59 88888.00 2018-07-02 05:19:40.905 183 11484.41 82.16 56857.56 88888.00 2018-07-02 05:19:41.405 183 11484.37 82.17 56857.59 88888.00 2018-07-02 05:19:41.905 183 11484.38 82.18 56857.67 88888.00 2018-07-02 05:19:42.405 183 11484.35 82.17 56857.69 88888.00 2018-07-02 05:19:42.905 183 11484.31 82.17 56857.66 88888.00 2018-07-02 05:19:43.405 183 11484.37 82.13 56857.67 88888.00 2018-07-02 05:19:43.905 183 11484.31 82.12 56857.66 88888.00 2018-07-02 05:19:44.405 183 11484.36 82.16 56857.68 88888.00 2018-07-02 05:19:44.905 183 11484.36 82.17 56857.79 88888.00 2018-07-02 05:19:45.405 183 11484.24 82.13 56857.78 88888.00 2018-07-02 05:19:45.905 183 11484.22 82.15 56857.80 88888.00 2018-07-02 05:19:46.405 183 11484.29 82.15 56857.89 88888.00 2018-07-02 05:19:46.905 183 11484.28 82.12 56857.87 88888.00 2018-07-02 05:19:47.405 183 11484.24 82.22 56857.89 88888.00 2018-07-02 05:19:47.905 183 11484.28 82.22 56857.95 88888.00 2018-07-02 05:19:48.405 183 11484.28 82.20 56857.97 88888.00 2018-07-02 05:19:48.905 183 11484.22 82.23 56857.99 88888.00 2018-07-02 05:19:49.405 183 11484.21 82.20 56858.00 88888.00 2018-07-02 05:19:49.905 183 11484.21 82.18 56858.00 88888.00 2018-07-02 05:19:50.405 183 11484.23 82.17 56858.07 88888.00 2018-07-02 05:19:50.905 183 11484.23 82.19 56858.13 88888.00 2018-07-02 05:19:51.405 183 11484.21 82.22 56858.12 88888.00 2018-07-02 05:19:51.905 183 11484.20 82.25 56858.06 88888.00 2018-07-02 05:19:52.405 183 11484.22 82.06 56858.11 88888.00 2018-07-02 05:19:52.905 183 11484.23 82.17 56858.12 88888.00 2018-07-02 05:19:53.405 183 11484.20 82.25 56858.11 88888.00 2018-07-02 05:19:53.905 183 11484.13 82.26 56858.23 88888.00 2018-07-02 05:19:54.405 183 11484.14 82.26 56858.25 88888.00 2018-07-02 05:19:54.905 183 11484.08 82.24 56858.20 88888.00 2018-07-02 05:19:55.405 183 11484.08 82.29 56858.19 88888.00 2018-07-02 05:19:55.905 183 11484.07 82.26 56858.25 88888.00 2018-07-02 05:19:56.405 183 11484.01 82.26 56858.30 88888.00 2018-07-02 05:19:56.905 183 11484.06 82.29 56858.30 88888.00 2018-07-02 05:19:57.405 183 11484.12 82.27 56858.32 88888.00 2018-07-02 05:19:57.905 183 11484.05 82.27 56858.36 88888.00 2018-07-02 05:19:58.405 183 11484.07 82.31 56858.38 88888.00 2018-07-02 05:19:58.905 183 11484.09 82.32 56858.42 88888.00 2018-07-02 05:19:59.905 183 11483.94 82.32 56858.37 88888.00 2018-07-02 05:20:00.405 183 11484.00 82.31 56858.33 88888.00 2018-07-02 05:20:00.905 183 11483.99 82.30 56858.40 88888.00 2018-07-02 05:20:01.405 183 11483.92 82.31 56858.43 88888.00 2018-07-02 05:20:01.905 183 11483.93 82.36 56858.50 88888.00 2018-07-02 05:20:02.405 183 11483.94 82.33 56858.49 88888.00 2018-07-02 05:20:02.905 183 11483.86 82.36 56858.57 88888.00 2018-07-02 05:20:03.405 183 11483.91 82.38 56858.66 88888.00 2018-07-02 05:20:03.905 183 11483.94 82.39 56858.66 88888.00 2018-07-02 05:20:04.405 183 11483.95 82.43 56858.66 88888.00 2018-07-02 05:20:04.905 183 11483.93 82.43 56858.68 88888.00 2018-07-02 05:20:05.405 183 11483.88 82.38 56858.69 88888.00 2018-07-02 05:20:05.905 183 11483.85 82.33 56858.69 88888.00 2018-07-02 05:20:06.405 183 11483.82 82.33 56858.75 88888.00 2018-07-02 05:20:06.905 183 11483.87 82.34 56858.75 88888.00 2018-07-02 05:20:07.405 183 11483.82 82.38 56858.74 88888.00 2018-07-02 05:20:07.905 183 11483.79 82.42 56858.81 88888.00 2018-07-02 05:20:08.405 183 11483.81 82.39 56858.83 88888.00 2018-07-02 05:20:08.905 183 11483.79 82.38 56858.82 88888.00 2018-07-02 05:20:09.405 183 11483.77 82.39 56858.82 88888.00 2018-07-02 05:20:09.905 183 11483.82 82.43 56858.83 88888.00 2018-07-02 05:20:10.405 183 11483.84 82.42 56858.90 88888.00 2018-07-02 05:20:10.905 183 11483.82 82.44 56858.96 88888.00 2018-07-02 05:20:11.405 183 11483.86 82.46 56859.00 88888.00 2018-07-02 05:20:11.905 183 11483.85 82.44 56858.95 88888.00 2018-07-02 05:20:12.405 183 11483.82 82.46 56858.91 88888.00 2018-07-02 05:20:12.905 183 11483.88 82.43 56858.89 88888.00 2018-07-02 05:20:13.405 183 11483.84 82.40 56858.90 88888.00 2018-07-02 05:20:13.905 183 11483.80 82.43 56858.87 88888.00 2018-07-02 05:20:14.405 183 11483.85 82.44 56858.90 88888.00 2018-07-02 05:20:14.905 183 11483.86 82.49 56858.95 88888.00 2018-07-02 05:20:15.405 183 11483.82 82.49 56858.96 88888.00 2018-07-02 05:20:15.905 183 11483.84 82.44 56858.95 88888.00 2018-07-02 05:20:16.405 183 11483.82 82.40 56858.93 88888.00 2018-07-02 05:20:16.905 183 11483.82 82.51 56858.96 88888.00 2018-07-02 05:20:17.405 183 11483.82 82.57 56858.97 88888.00 2018-07-02 05:20:17.905 183 11483.82 82.52 56858.95 88888.00 2018-07-02 05:20:18.405 183 11483.79 82.51 56858.98 88888.00 2018-07-02 05:20:18.905 183 11483.82 82.56 56858.98 88888.00 2018-07-02 05:20:19.405 183 11483.86 82.60 56858.98 88888.00 2018-07-02 05:20:19.905 183 11483.82 82.63 56859.00 88888.00 2018-07-02 05:20:20.405 183 11483.82 82.61 56859.01 88888.00 2018-07-02 05:20:20.905 183 11483.80 82.61 56859.00 88888.00 2018-07-02 05:20:21.405 183 11483.77 82.64 56858.95 88888.00 2018-07-02 05:20:21.905 183 11483.79 82.60 56859.01 88888.00 2018-07-02 05:20:22.405 183 11483.82 82.61 56858.98 88888.00 2018-07-02 05:20:22.905 183 11483.80 82.58 56858.93 88888.00 2018-07-02 05:20:23.405 183 11483.74 82.60 56858.94 88888.00 2018-07-02 05:20:23.905 183 11483.82 82.58 56858.96 88888.00 2018-07-02 05:20:24.405 183 11483.78 82.59 56858.96 88888.00 2018-07-02 05:20:24.905 183 11483.75 82.57 56858.97 88888.00 2018-07-02 05:20:25.405 183 11483.82 82.60 56858.95 88888.00 2018-07-02 05:20:25.905 183 11483.80 82.65 56858.96 88888.00 2018-07-02 05:20:26.405 183 11483.75 82.64 56858.96 88888.00 2018-07-02 05:20:26.905 183 11483.81 82.63 56859.03 88888.00 2018-07-02 05:20:27.405 183 11483.73 82.59 56858.98 88888.00 2018-07-02 05:20:27.905 183 11483.67 82.64 56858.96 88888.00 2018-07-02 05:20:28.405 183 11483.77 82.63 56859.02 88888.00 2018-07-02 05:20:28.905 183 11483.71 82.64 56859.01 88888.00 2018-07-02 05:20:29.405 183 11483.64 82.64 56858.95 88888.00 2018-07-02 05:20:29.905 183 11483.69 82.64 56858.98 88888.00 2018-07-02 05:20:30.405 183 11483.67 82.65 56859.00 88888.00 2018-07-02 05:20:31.405 183 11483.74 82.67 56858.91 88888.00 2018-07-02 05:20:31.905 183 11483.75 82.59 56858.94 88888.00 2018-07-02 05:20:32.405 183 11483.75 82.59 56858.97 88888.00 2018-07-02 05:20:32.905 183 11483.73 82.67 56859.00 88888.00 2018-07-02 05:20:33.405 183 11483.69 82.65 56858.97 88888.00 2018-07-02 05:20:33.905 183 11483.66 82.67 56858.98 88888.00 2018-07-02 05:20:34.405 183 11483.65 82.66 56859.01 88888.00 2018-07-02 05:20:34.905 183 11483.72 82.65 56859.01 88888.00 2018-07-02 05:20:35.405 183 11483.67 82.65 56859.02 88888.00 2018-07-02 05:20:35.905 183 11483.67 82.66 56859.00 88888.00 2018-07-02 05:20:36.406 183 11483.72 82.61 56858.91 88888.00 2018-07-02 05:20:36.906 183 11483.72 82.60 56858.88 88888.00 2018-07-02 05:20:37.406 183 11483.72 82.64 56858.85 88888.00 2018-07-02 05:20:37.906 183 11483.74 82.63 56858.88 88888.00 2018-07-02 05:20:38.406 183 11483.72 82.64 56858.82 88888.00 2018-07-02 05:20:38.906 183 11483.72 82.68 56858.85 88888.00 2018-07-02 05:20:39.406 183 11483.72 82.65 56858.88 88888.00 2018-07-02 05:20:39.906 183 11483.66 82.61 56858.88 88888.00 2018-07-02 05:20:40.406 183 11483.66 82.64 56858.81 88888.00 2018-07-02 05:20:40.906 183 11483.72 82.64 56858.79 88888.00 2018-07-02 05:20:41.406 183 11483.68 82.54 56858.77 88888.00 2018-07-02 05:20:41.906 183 11483.65 82.58 56858.79 88888.00 2018-07-02 05:20:42.406 183 11483.72 82.53 56858.79 88888.00 2018-07-02 05:20:42.906 183 11483.75 82.60 56858.79 88888.00 2018-07-02 05:20:43.406 183 11483.72 82.64 56858.77 88888.00 2018-07-02 05:20:43.906 183 11483.72 82.67 56858.79 88888.00 2018-07-02 05:20:44.406 183 11483.73 82.67 56858.83 88888.00 2018-07-02 05:20:44.906 183 11483.67 82.65 56858.79 88888.00 2018-07-02 05:20:45.406 183 11483.69 82.63 56858.78 88888.00 2018-07-02 05:20:45.906 183 11483.75 82.64 56858.71 88888.00 2018-07-02 05:20:46.406 183 11483.75 82.65 56858.72 88888.00 2018-07-02 05:20:46.906 183 11483.75 82.66 56858.74 88888.00 2018-07-02 05:20:47.406 183 11483.79 82.66 56858.72 88888.00 2018-07-02 05:20:47.906 183 11483.75 82.66 56858.72 88888.00 2018-07-02 05:20:48.406 183 11483.75 82.64 56858.78 88888.00 2018-07-02 05:20:48.906 183 11483.79 82.61 56858.77 88888.00 2018-07-02 05:20:49.406 183 11483.74 82.63 56858.78 88888.00 2018-07-02 05:20:49.906 183 11483.77 82.64 56858.77 88888.00 2018-07-02 05:20:50.406 183 11483.85 82.67 56858.74 88888.00 2018-07-02 05:20:50.906 183 11483.81 82.68 56858.72 88888.00 2018-07-02 05:20:51.406 183 11483.77 82.74 56858.70 88888.00 2018-07-02 05:20:51.906 183 11483.79 82.71 56858.70 88888.00 2018-07-02 05:20:52.406 183 11483.75 82.66 56858.66 88888.00 2018-07-02 05:20:52.906 183 11483.77 82.66 56858.71 88888.00 2018-07-02 05:20:53.406 183 11483.85 82.74 56858.76 88888.00 2018-07-02 05:20:53.906 183 11483.84 82.71 56858.75 88888.00 2018-07-02 05:20:54.406 183 11483.78 82.71 56858.69 88888.00 2018-07-02 05:20:54.906 183 11483.82 82.71 56858.72 88888.00 2018-07-02 05:20:55.406 183 11483.78 82.74 56858.74 88888.00 2018-07-02 05:20:55.906 183 11483.75 82.73 56858.71 88888.00 2018-07-02 05:20:56.406 183 11483.75 82.73 56858.74 88888.00 2018-07-02 05:20:56.906 183 11483.84 82.71 56858.74 88888.00 2018-07-02 05:20:57.406 183 11483.81 82.74 56858.75 88888.00 2018-07-02 05:20:57.906 183 11483.82 82.78 56858.77 88888.00 2018-07-02 05:20:58.406 183 11483.84 82.80 56858.76 88888.00 2018-07-02 05:20:58.906 183 11483.82 82.80 56858.74 88888.00 2018-07-02 05:20:59.406 183 11483.81 82.78 56858.71 88888.00 2018-07-02 05:20:59.906 183 11483.85 82.78 56858.75 88888.00 2018-07-02 05:21:00.406 183 11483.84 82.81 56858.81 88888.00 2018-07-02 05:21:00.906 183 11483.82 82.84 56858.78 88888.00 2018-07-02 05:21:01.406 183 11483.85 82.87 56858.78 88888.00 2018-07-02 05:21:01.906 183 11483.79 82.86 56858.79 88888.00 2018-07-02 05:21:03.406 183 11483.85 82.85 56858.79 88888.00 2018-07-02 05:21:03.906 183 11483.87 82.88 56858.84 88888.00 2018-07-02 05:21:04.406 183 11483.89 82.90 56858.85 88888.00 2018-07-02 05:21:04.906 183 11483.88 82.84 56858.89 88888.00 2018-07-02 05:21:05.406 183 11483.86 82.86 56858.91 88888.00 2018-07-02 05:21:05.906 183 11483.88 82.88 56858.90 88888.00 2018-07-02 05:21:06.406 183 11483.86 82.91 56858.87 88888.00 2018-07-02 05:21:06.906 183 11483.87 82.94 56858.88 88888.00 2018-07-02 05:21:07.406 183 11483.95 82.94 56858.94 88888.00 2018-07-02 05:21:07.906 183 11483.88 82.92 56858.91 88888.00 2018-07-02 05:21:08.406 183 11483.91 82.95 56858.93 88888.00 2018-07-02 05:21:08.906 183 11483.86 82.97 56858.90 88888.00 2018-07-02 05:21:09.406 183 11483.86 82.94 56858.93 88888.00 2018-07-02 05:21:09.906 183 11483.84 82.94 56858.85 88888.00 2018-07-02 05:21:10.906 183 11483.96 82.97 56858.95 88888.00 2018-07-02 05:21:11.406 183 11483.93 82.99 56858.95 88888.00 2018-07-02 05:21:11.906 183 11483.88 83.01 56858.97 88888.00 2018-07-02 05:21:12.906 183 11483.84 82.99 56858.95 88888.00 2018-07-02 05:21:13.406 183 11483.86 82.99 56858.93 88888.00 2018-07-02 05:21:13.906 183 11483.86 82.99 56858.94 88888.00 2018-07-02 05:21:14.406 183 11483.82 82.95 56858.96 88888.00 2018-07-02 05:21:14.906 183 11483.80 82.99 56858.89 88888.00 2018-07-02 05:21:15.406 183 11483.84 83.01 56858.93 88888.00 2018-07-02 05:21:15.906 183 11483.85 83.01 56858.97 88888.00 2018-07-02 05:21:16.406 183 11483.91 83.00 56858.95 88888.00 2018-07-02 05:21:16.906 183 11484.00 83.02 56858.90 88888.00 2018-07-02 05:21:17.406 183 11483.96 83.05 56858.88 88888.00 2018-07-02 05:21:17.906 183 11483.94 83.07 56858.93 88888.00 2018-07-02 05:21:18.406 183 11483.96 83.05 56858.91 88888.00 2018-07-02 05:21:18.906 183 11483.98 83.05 56858.91 88888.00 2018-07-02 05:21:19.406 183 11483.99 83.08 56858.93 88888.00 2018-07-02 05:21:19.906 183 11483.98 83.09 56858.95 88888.00 2018-07-02 05:21:20.406 183 11483.95 83.07 56858.96 88888.00 2018-07-02 05:21:20.906 183 11483.94 83.08 56858.93 88888.00 2018-07-02 05:21:21.406 183 11484.01 83.11 56858.93 88888.00 2018-07-02 05:21:21.906 183 11484.02 83.12 56858.95 88888.00 2018-07-02 05:21:22.406 183 11483.96 83.08 56858.95 88888.00 2018-07-02 05:21:22.906 183 11484.00 83.11 56858.84 88888.00 2018-07-02 05:21:23.406 183 11483.98 83.05 56858.79 88888.00 2018-07-02 05:21:23.906 183 11483.93 83.04 56858.83 88888.00 2018-07-02 05:21:24.406 183 11483.92 83.05 56858.81 88888.00 2018-07-02 05:21:24.906 183 11483.91 83.07 56858.79 88888.00 2018-07-02 05:21:25.406 183 11483.89 83.11 56858.85 88888.00 2018-07-02 05:21:25.906 183 11483.96 83.12 56858.87 88888.00 2018-07-02 05:21:26.406 183 11484.01 83.09 56858.87 88888.00 2018-07-02 05:21:26.906 183 11483.92 83.09 56858.82 88888.00 2018-07-02 05:21:27.406 183 11483.92 83.12 56858.89 88888.00 2018-07-02 05:21:27.906 183 11484.05 83.06 56858.89 88888.00 2018-07-02 05:21:28.406 183 11483.99 83.07 56858.87 88888.00 2018-07-02 05:21:28.906 183 11483.96 83.13 56858.85 88888.00 2018-07-02 05:21:29.406 183 11484.03 83.11 56858.87 88888.00 2018-07-02 05:21:29.906 183 11484.01 83.08 56858.84 88888.00 2018-07-02 05:21:30.406 183 11483.99 83.09 56858.83 88888.00 2018-07-02 05:21:30.906 183 11484.01 83.06 56858.82 88888.00 2018-07-02 05:21:31.406 183 11484.03 83.11 56858.90 88888.00 2018-07-02 05:21:31.906 183 11483.95 83.12 56858.97 88888.00 2018-07-02 05:21:32.406 183 11484.00 83.13 56859.03 88888.00 2018-07-02 05:21:32.906 183 11484.01 83.14 56858.97 88888.00 2018-07-02 05:21:33.406 183 11484.01 83.14 56858.94 88888.00 2018-07-02 05:21:33.906 183 11484.06 83.12 56858.89 88888.00 2018-07-02 05:21:34.406 183 11484.08 83.09 56858.85 88888.00 2018-07-02 05:21:34.906 183 11484.03 83.12 56858.85 88888.00 2018-07-02 05:21:35.406 183 11484.08 83.19 56858.89 88888.00 2018-07-02 05:21:35.906 183 11484.12 83.19 56858.95 88888.00 2018-07-02 05:21:36.406 183 11484.07 83.21 56858.91 88888.00 2018-07-02 05:21:36.906 183 11484.05 83.24 56858.91 88888.00 2018-07-02 05:21:37.406 183 11484.10 83.25 56858.93 88888.00 2018-07-02 05:21:37.906 183 11484.08 83.24 56858.90 88888.00 2018-07-02 05:21:38.406 183 11484.14 83.24 56858.95 88888.00 2018-07-02 05:21:38.906 183 11484.15 83.24 56858.95 88888.00 2018-07-02 05:21:39.406 183 11484.09 83.27 56858.95 88888.00 2018-07-02 05:21:39.906 183 11484.12 83.34 56858.95 88888.00 2018-07-02 05:21:40.406 183 11484.21 83.35 56858.94 88888.00 2018-07-02 05:21:40.906 183 11484.15 83.28 56858.90 88888.00 2018-07-02 05:21:41.406 183 11484.10 83.32 56858.95 88888.00 2018-07-02 05:21:41.906 183 11484.16 83.34 56858.93 88888.00 2018-07-02 05:21:42.406 183 11484.10 83.35 56858.95 88888.00 2018-07-02 05:21:42.906 183 11484.07 83.34 56859.02 88888.00 2018-07-02 05:21:43.406 183 11484.14 83.33 56858.97 88888.00 2018-07-02 05:21:44.406 183 11484.10 83.34 56858.93 88888.00 2018-07-02 05:21:44.906 183 11484.12 83.36 56858.95 88888.00 2018-07-02 05:21:45.406 183 11484.15 83.38 56858.95 88888.00 2018-07-02 05:21:45.906 183 11484.08 83.39 56858.97 88888.00 2018-07-02 05:21:46.406 183 11484.07 83.43 56859.03 88888.00 2018-07-02 05:21:46.906 183 11484.08 83.41 56859.08 88888.00 2018-07-02 05:21:47.406 183 11484.09 83.41 56859.01 88888.00 2018-07-02 05:21:47.906 183 11484.09 83.45 56858.97 88888.00 2018-07-02 05:21:48.406 183 11484.09 83.42 56859.04 88888.00 2018-07-02 05:21:48.906 183 11484.10 83.43 56859.03 88888.00 2018-07-02 05:21:49.406 183 11484.14 83.43 56859.01 88888.00 2018-07-02 05:21:49.906 183 11484.15 83.43 56859.02 88888.00 2018-07-02 05:21:50.406 183 11484.13 83.45 56859.04 88888.00 2018-07-02 05:21:50.906 183 11484.12 83.49 56859.08 88888.00 2018-07-02 05:21:51.406 183 11484.13 83.46 56859.11 88888.00 2018-07-02 05:21:51.906 183 11484.12 83.42 56859.13 88888.00 2018-07-02 05:21:52.406 183 11484.17 83.45 56859.11 88888.00 2018-07-02 05:21:52.906 183 11484.16 83.46 56859.14 88888.00 2018-07-02 05:21:53.406 183 11484.07 83.49 56859.11 88888.00 2018-07-02 05:21:53.906 183 11484.08 83.52 56859.09 88888.00 2018-07-02 05:21:54.406 183 11484.13 83.47 56859.09 88888.00 2018-07-02 05:21:54.906 183 11484.14 83.51 56859.11 88888.00 2018-07-02 05:21:55.406 183 11484.08 83.52 56859.10 88888.00 2018-07-02 05:21:55.906 183 11484.08 83.52 56859.09 88888.00 2018-07-02 05:21:56.406 183 11484.13 83.54 56859.13 88888.00 2018-07-02 05:21:56.906 183 11484.12 83.54 56859.19 88888.00 2018-07-02 05:21:57.406 183 11484.16 83.52 56859.19 88888.00 2018-07-02 05:21:57.906 183 11484.10 83.47 56859.20 88888.00 2018-07-02 05:21:58.406 183 11484.06 83.49 56859.20 88888.00 2018-07-02 05:21:58.906 183 11484.14 83.54 56859.15 88888.00 2018-07-02 05:21:59.406 183 11484.14 83.51 56859.17 88888.00 2018-07-02 05:21:59.906 183 11484.08 83.48 56859.19 88888.00 2018-07-02 05:22:00.406 183 11484.10 83.48 56859.21 88888.00 2018-07-02 05:22:00.906 183 11484.16 83.51 56859.14 88888.00 2018-07-02 05:22:01.406 183 11484.17 83.52 56859.10 88888.00 2018-07-02 05:22:01.906 183 11484.16 83.54 56859.06 88888.00 2018-07-02 05:22:02.406 183 11484.16 83.53 56859.11 88888.00 2018-07-02 05:22:02.906 183 11484.13 83.54 56859.19 88888.00 2018-07-02 05:22:03.406 183 11484.10 83.54 56859.20 88888.00 2018-07-02 05:22:03.906 183 11484.16 83.54 56859.17 88888.00 2018-07-02 05:22:04.406 183 11484.08 83.54 56859.21 88888.00 2018-07-02 05:22:04.906 183 11484.06 83.54 56859.23 88888.00 2018-07-02 05:22:05.406 183 11484.10 83.52 56859.26 88888.00 2018-07-02 05:22:05.906 183 11484.07 83.51 56859.23 88888.00 2018-07-02 05:22:06.406 183 11484.12 83.52 56859.23 88888.00 2018-07-02 05:22:06.906 183 11484.14 83.54 56859.23 88888.00 2018-07-02 05:22:07.406 183 11484.07 83.51 56859.32 88888.00 2018-07-02 05:22:07.906 183 11484.09 83.55 56859.30 88888.00 2018-07-02 05:22:08.406 183 11484.05 83.58 56859.34 88888.00 2018-07-02 05:22:08.906 183 11484.03 83.54 56859.35 88888.00 2018-07-02 05:22:09.406 183 11484.05 83.51 56859.41 88888.00 2018-07-02 05:22:09.906 183 11484.09 83.58 56859.41 88888.00 2018-07-02 05:22:10.406 183 11484.08 83.61 56859.38 88888.00 2018-07-02 05:22:10.906 183 11484.05 83.61 56859.38 88888.00 2018-07-02 05:22:11.406 183 11484.14 83.60 56859.32 88888.00 2018-07-02 05:22:11.906 183 11484.02 83.61 56859.29 88888.00 2018-07-02 05:22:12.406 183 11483.95 83.63 56859.29 88888.00 2018-07-02 05:22:12.906 183 11484.01 83.65 56859.34 88888.00 2018-07-02 05:22:13.406 183 11484.03 83.62 56859.35 88888.00 2018-07-02 05:22:13.906 183 11484.03 83.60 56859.34 88888.00 2018-07-02 05:22:14.406 183 11484.07 83.59 56859.33 88888.00 2018-07-02 05:22:14.906 183 11484.03 83.58 56859.35 88888.00 2018-07-02 05:22:15.406 183 11483.99 83.53 56859.35 88888.00 2018-07-02 05:22:15.906 183 11484.01 83.59 56859.33 88888.00 2018-07-02 05:22:16.406 183 11483.98 83.59 56859.36 88888.00 2018-07-02 05:22:16.906 183 11483.91 83.58 56859.43 88888.00 2018-07-02 05:22:17.406 183 11483.91 83.58 56859.40 88888.00 2018-07-02 05:22:17.906 183 11483.94 83.59 56859.38 88888.00 2018-07-02 05:22:18.406 183 11483.91 83.56 56859.32 88888.00 2018-07-02 05:22:18.906 183 11483.89 83.60 56859.35 88888.00 2018-07-02 05:22:19.406 183 11483.95 83.55 56859.34 88888.00 2018-07-02 05:22:19.906 183 11483.92 83.58 56859.27 88888.00 2018-07-02 05:22:20.406 183 11483.89 83.59 56859.23 88888.00 2018-07-02 05:22:20.906 183 11483.93 83.58 56859.23 88888.00 2018-07-02 05:22:21.406 183 11483.94 83.59 56859.23 88888.00 2018-07-02 05:22:21.906 183 11483.88 83.59 56859.23 88888.00 2018-07-02 05:22:22.406 183 11483.91 83.55 56859.23 88888.00 2018-07-02 05:22:22.906 183 11483.89 83.53 56859.23 88888.00 2018-07-02 05:22:23.406 183 11483.86 83.55 56859.17 88888.00 2018-07-02 05:22:23.906 183 11483.88 83.58 56859.14 88888.00 2018-07-02 05:22:24.406 183 11483.88 83.55 56859.15 88888.00 2018-07-02 05:22:24.906 183 11483.82 83.59 56859.14 88888.00 2018-07-02 05:22:25.406 183 11483.87 83.61 56859.14 88888.00 2018-07-02 05:22:25.906 183 11483.87 83.54 56859.10 88888.00 2018-07-02 05:22:26.406 183 11483.88 83.55 56859.13 88888.00 2018-07-02 05:22:26.906 183 11483.89 83.53 56859.11 88888.00 2018-07-02 05:22:27.406 183 11483.88 83.58 56859.11 88888.00 2018-07-02 05:22:27.906 183 11483.86 83.54 56859.07 88888.00 2018-07-02 05:22:28.406 183 11483.84 83.56 56859.14 88888.00 2018-07-02 05:22:28.906 183 11483.85 83.52 56859.10 88888.00 2018-07-02 05:22:29.406 183 11483.84 83.51 56859.04 88888.00 2018-07-02 05:22:29.906 183 11483.82 83.54 56859.03 88888.00 2018-07-02 05:22:30.406 183 11483.89 83.52 56859.06 88888.00 2018-07-02 05:22:30.906 183 11483.79 83.49 56859.08 88888.00 2018-07-02 05:22:31.406 183 11483.79 83.54 56859.04 88888.00 2018-07-02 05:22:31.906 183 11483.88 83.54 56859.06 88888.00 2018-07-02 05:22:32.406 183 11483.84 83.52 56859.07 88888.00 2018-07-02 05:22:32.906 183 11483.85 83.56 56859.07 88888.00 2018-07-02 05:22:33.906 183 11483.82 83.58 56859.08 88888.00 2018-07-02 05:22:34.406 183 11483.79 83.59 56859.10 88888.00 2018-07-02 05:22:34.906 183 11483.85 83.52 56859.10 88888.00 2018-07-02 05:22:35.406 183 11483.82 83.46 56859.07 88888.00 2018-07-02 05:22:35.906 183 11483.81 83.49 56859.08 88888.00 2018-07-02 05:22:36.406 183 11483.84 83.53 56859.14 88888.00 2018-07-02 05:22:36.906 183 11483.84 83.52 56859.15 88888.00 2018-07-02 05:22:37.406 183 11483.80 83.49 56859.15 88888.00 2018-07-02 05:22:37.906 183 11483.85 83.48 56859.14 88888.00 2018-07-02 05:22:38.406 183 11483.82 83.49 56859.08 88888.00 2018-07-02 05:22:38.906 183 11483.85 83.58 56859.06 88888.00 2018-07-02 05:22:39.406 183 11483.93 83.58 56859.06 88888.00 2018-07-02 05:22:39.906 183 11483.92 83.59 56859.08 88888.00 2018-07-02 05:22:40.406 183 11483.85 83.55 56859.09 88888.00 2018-07-02 05:22:40.906 183 11483.85 83.55 56859.09 88888.00 2018-07-02 05:22:41.406 183 11483.89 83.55 56859.08 88888.00 2018-07-02 05:22:41.906 183 11483.86 83.53 56859.11 88888.00 2018-07-02 05:22:42.406 183 11483.89 83.51 56859.06 88888.00 2018-07-02 05:22:42.906 183 11483.94 83.56 56859.08 88888.00 2018-07-02 05:22:43.406 183 11483.86 83.55 56859.10 88888.00 2018-07-02 05:22:43.907 183 11483.89 83.55 56859.11 88888.00 2018-07-02 05:22:44.407 183 11483.92 83.60 56859.17 88888.00 2018-07-02 05:22:44.907 183 11483.89 83.55 56859.22 88888.00 2018-07-02 05:22:45.407 183 11483.93 83.56 56859.28 88888.00 2018-07-02 05:22:45.907 183 11483.95 83.59 56859.32 88888.00 2018-07-02 05:22:46.407 183 11483.86 83.59 56859.27 88888.00 2018-07-02 05:22:46.907 183 11483.82 83.60 56859.22 88888.00 2018-07-02 05:22:47.407 183 11483.85 83.56 56859.26 88888.00 2018-07-02 05:22:47.907 183 11483.86 83.53 56859.27 88888.00 2018-07-02 05:22:48.407 183 11483.86 83.61 56859.33 88888.00 2018-07-02 05:22:48.907 183 11483.89 83.63 56859.30 88888.00 2018-07-02 05:22:49.407 183 11483.89 83.63 56859.28 88888.00 2018-07-02 05:22:49.907 183 11483.85 83.65 56859.32 88888.00 2018-07-02 05:22:50.407 183 11483.84 83.62 56859.32 88888.00 2018-07-02 05:22:50.907 183 11483.82 83.60 56859.27 88888.00 2018-07-02 05:22:51.407 183 11483.82 83.62 56859.32 88888.00 2018-07-02 05:22:51.907 183 11483.87 83.65 56859.38 88888.00 2018-07-02 05:22:52.407 183 11483.85 83.63 56859.33 88888.00 2018-07-02 05:22:52.907 183 11483.82 83.66 56859.35 88888.00 2018-07-02 05:22:53.407 183 11483.92 83.67 56859.33 88888.00 2018-07-02 05:22:53.907 183 11483.89 83.65 56859.33 88888.00 2018-07-02 05:22:54.407 183 11483.84 83.66 56859.35 88888.00 2018-07-02 05:22:54.907 183 11483.88 83.62 56859.39 88888.00 2018-07-02 05:22:55.407 183 11483.92 83.58 56859.36 88888.00 2018-07-02 05:22:55.907 183 11483.86 83.63 56859.40 88888.00 2018-07-02 05:22:56.407 183 11483.84 83.67 56859.43 88888.00 2018-07-02 05:22:57.407 183 11483.87 83.65 56859.41 88888.00 2018-07-02 05:22:57.907 183 11483.93 83.62 56859.39 88888.00 2018-07-02 05:22:58.407 183 11483.91 83.61 56859.36 88888.00 2018-07-02 05:22:58.907 183 11483.91 83.61 56859.39 88888.00 2018-07-02 05:22:59.407 183 11483.84 83.63 56859.40 88888.00 2018-07-02 05:22:59.907 183 11483.86 83.62 56859.40 88888.00 2018-07-02 05:23:00.407 183 11483.87 83.63 56859.39 88888.00 2018-07-02 05:23:00.907 183 11483.84 83.68 56859.34 88888.00 2018-07-02 05:23:01.407 183 11483.86 83.66 56859.35 88888.00 2018-07-02 05:23:01.907 183 11483.82 83.63 56859.35 88888.00 2018-07-02 05:23:02.407 183 11483.85 83.63 56859.23 88888.00 2018-07-02 05:23:02.907 183 11483.91 83.63 56859.14 88888.00 2018-07-02 05:23:03.407 183 11483.86 83.61 56859.13 88888.00 2018-07-02 05:23:03.907 183 11483.81 83.66 56859.13 88888.00 2018-07-02 05:23:04.407 183 11483.89 83.66 56859.21 88888.00 2018-07-02 05:23:04.907 183 11483.91 83.68 56859.20 88888.00 2018-07-02 05:23:05.407 183 11483.89 83.68 56859.22 88888.00 2018-07-02 05:23:05.907 183 11483.93 83.66 56859.17 88888.00 2018-07-02 05:23:06.407 183 11483.91 83.66 56859.08 88888.00 2018-07-02 05:23:06.907 183 11483.92 83.61 56859.04 88888.00 2018-07-02 05:23:07.407 183 11483.94 83.58 56859.06 88888.00 2018-07-02 05:23:07.907 183 11483.91 83.63 56859.04 88888.00 2018-07-02 05:23:08.407 183 11483.86 83.65 56859.07 88888.00 2018-07-02 05:23:08.907 183 11483.89 83.63 56859.00 88888.00 2018-07-02 05:23:09.407 183 11483.93 83.62 56858.93 88888.00 2018-07-02 05:23:09.907 183 11483.92 83.59 56858.91 88888.00 2018-07-02 05:23:10.407 183 11483.95 83.61 56858.95 88888.00 2018-07-02 05:23:10.907 183 11483.99 83.60 56858.94 88888.00 2018-07-02 05:23:11.407 183 11483.93 83.58 56858.94 88888.00 2018-07-02 05:23:11.907 183 11483.96 83.58 56858.94 88888.00 2018-07-02 05:23:12.407 183 11483.99 83.55 56858.95 88888.00 2018-07-02 05:23:12.907 183 11483.91 83.56 56858.95 88888.00 2018-07-02 05:23:13.407 183 11483.96 83.52 56859.02 88888.00 2018-07-02 05:23:13.907 183 11484.03 83.54 56858.97 88888.00 2018-07-02 05:23:14.407 183 11484.00 83.55 56859.00 88888.00 2018-07-02 05:23:14.907 183 11483.98 83.55 56858.98 88888.00 2018-07-02 05:23:15.407 183 11483.99 83.51 56858.93 88888.00 2018-07-02 05:23:15.907 183 11483.96 83.49 56858.95 88888.00 2018-07-02 05:23:16.407 183 11483.99 83.49 56858.90 88888.00 2018-07-02 05:23:16.907 183 11484.02 83.48 56858.87 88888.00 2018-07-02 05:23:17.407 183 11483.96 83.51 56858.87 88888.00 2018-07-02 05:23:17.907 183 11483.99 83.51 56858.85 88888.00 2018-07-02 05:23:18.407 183 11484.02 83.47 56858.83 88888.00 2018-07-02 05:23:18.907 183 11484.00 83.49 56858.69 88888.00 2018-07-02 05:23:19.407 183 11483.96 83.49 56858.64 88888.00 2018-07-02 05:23:19.907 183 11484.01 83.43 56858.61 88888.00 2018-07-02 05:23:20.407 183 11483.95 83.41 56858.63 88888.00 2018-07-02 05:23:20.907 183 11483.91 83.42 56858.65 88888.00 2018-07-02 05:23:21.407 183 11484.00 83.45 56858.64 88888.00 2018-07-02 05:23:21.907 183 11484.02 83.43 56858.61 88888.00 2018-07-02 05:23:22.407 183 11483.96 83.40 56858.58 88888.00 2018-07-02 05:23:22.907 183 11484.00 83.38 56858.53 88888.00 2018-07-02 05:23:23.407 183 11484.02 83.41 56858.42 88888.00 2018-07-02 05:23:23.907 183 11483.99 83.42 56858.43 88888.00 2018-07-02 05:23:24.407 183 11484.03 83.43 56858.48 88888.00 2018-07-02 05:23:24.907 183 11484.01 83.38 56858.43 88888.00 2018-07-02 05:23:25.407 183 11484.01 83.41 56858.39 88888.00 2018-07-02 05:23:25.907 183 11484.01 83.43 56858.40 88888.00 2018-07-02 05:23:26.407 183 11484.07 83.41 56858.31 88888.00 2018-07-02 05:23:26.907 183 11484.08 83.35 56858.33 88888.00 2018-07-02 05:23:27.407 183 11484.05 83.33 56858.38 88888.00 2018-07-02 05:23:27.907 183 11484.09 83.33 56858.38 88888.00 2018-07-02 05:23:28.407 183 11484.08 83.35 56858.38 88888.00 2018-07-02 05:23:28.907 183 11484.09 83.36 56858.42 88888.00 2018-07-02 05:23:29.407 183 11484.07 83.33 56858.44 88888.00 2018-07-02 05:23:29.907 183 11484.03 83.33 56858.42 88888.00 2018-07-02 05:23:30.407 183 11484.05 83.38 56858.44 88888.00 2018-07-02 05:23:30.907 183 11484.05 83.34 56858.49 88888.00 2018-07-02 05:23:31.407 183 11484.02 83.38 56858.53 88888.00 2018-07-02 05:23:31.907 183 11484.05 83.34 56858.56 88888.00 2018-07-02 05:23:32.407 183 11484.09 83.38 56858.53 88888.00 2018-07-02 05:23:32.907 183 11484.05 83.33 56858.49 88888.00 2018-07-02 05:23:33.407 183 11483.98 83.35 56858.48 88888.00 2018-07-02 05:23:33.907 183 11484.07 83.35 56858.46 88888.00 2018-07-02 05:23:34.407 183 11484.02 83.38 56858.49 88888.00 2018-07-02 05:23:34.907 183 11484.02 83.39 56858.44 88888.00 2018-07-02 05:23:35.407 183 11484.06 83.35 56858.42 88888.00 2018-07-02 05:23:35.907 183 11483.99 83.33 56858.42 88888.00 2018-07-02 05:23:36.407 183 11483.99 83.28 56858.43 88888.00 2018-07-02 05:23:36.907 183 11484.03 83.24 56858.43 88888.00 2018-07-02 05:23:37.407 183 11484.01 83.29 56858.38 88888.00 2018-07-02 05:23:37.907 183 11484.00 83.32 56858.40 88888.00 2018-07-02 05:23:38.407 183 11484.03 83.20 56858.40 88888.00 2018-07-02 05:23:38.907 183 11484.06 83.21 56858.36 88888.00 2018-07-02 05:23:39.407 183 11484.02 83.25 56858.38 88888.00 2018-07-02 05:23:39.907 183 11484.06 83.29 56858.40 88888.00 2018-07-02 05:23:40.407 183 11484.06 83.29 56858.30 88888.00 2018-07-02 05:23:40.907 183 11484.00 83.20 56858.29 88888.00 2018-07-02 05:23:41.407 183 11484.03 83.19 56858.34 88888.00 2018-07-02 05:23:41.907 183 11484.06 83.18 56858.37 88888.00 2018-07-02 05:23:42.407 183 11484.01 83.18 56858.39 88888.00 2018-07-02 05:23:42.907 183 11484.01 83.21 56858.44 88888.00 2018-07-02 05:23:43.407 183 11484.07 83.19 56858.39 88888.00 2018-07-02 05:23:43.907 183 11484.02 83.15 56858.39 88888.00 2018-07-02 05:23:44.407 183 11484.00 83.17 56858.37 88888.00 2018-07-02 05:23:44.907 183 11484.03 83.17 56858.36 88888.00 2018-07-02 05:23:45.407 183 11484.01 83.19 56858.38 88888.00 2018-07-02 05:23:45.907 183 11483.99 83.21 56858.40 88888.00 2018-07-02 05:23:46.407 183 11484.02 83.17 56858.37 88888.00 2018-07-02 05:23:46.907 183 11483.95 83.14 56858.34 88888.00 2018-07-02 05:23:47.407 183 11483.98 83.15 56858.37 88888.00 2018-07-02 05:23:47.907 183 11483.99 83.17 56858.36 88888.00 2018-07-02 05:23:48.407 183 11483.96 83.14 56858.37 88888.00 2018-07-02 05:23:48.907 183 11483.92 83.19 56858.38 88888.00 2018-07-02 05:23:49.407 183 11483.96 83.17 56858.44 88888.00 2018-07-02 05:23:49.907 183 11483.96 83.15 56858.43 88888.00 2018-07-02 05:23:50.407 183 11483.94 83.19 56858.38 88888.00 2018-07-02 05:23:50.907 183 11483.99 83.19 56858.38 88888.00 2018-07-02 05:23:51.407 183 11483.92 83.17 56858.42 88888.00 2018-07-02 05:23:51.907 183 11483.85 83.21 56858.48 88888.00 2018-07-02 05:23:52.407 183 11483.93 83.21 56858.50 88888.00 2018-07-02 05:23:52.907 183 11483.88 83.17 56858.46 88888.00 2018-07-02 05:23:53.407 183 11483.88 83.15 56858.46 88888.00 2018-07-02 05:23:53.907 183 11483.93 83.15 56858.48 88888.00 2018-07-02 05:23:54.407 183 11483.85 83.15 56858.50 88888.00 2018-07-02 05:23:54.907 183 11483.81 83.14 56858.50 88888.00 2018-07-02 05:23:55.407 183 11483.91 83.07 56858.52 88888.00 2018-07-02 05:23:55.907 183 11483.88 83.05 56858.50 88888.00 2018-07-02 05:23:56.907 183 11483.87 83.11 56858.55 88888.00 2018-07-02 05:23:57.407 183 11483.81 83.07 56858.56 88888.00 2018-07-02 05:23:57.907 183 11483.77 83.12 56858.59 88888.00 2018-07-02 05:23:58.407 183 11483.85 83.12 56858.64 88888.00 2018-07-02 05:23:58.907 183 11483.86 83.09 56858.66 88888.00 2018-07-02 05:23:59.407 183 11483.82 82.98 56858.64 88888.00 2018-07-02 05:23:59.907 183 11483.85 83.02 56858.65 88888.00 2018-07-02 05:24:00.407 183 11483.92 83.05 56858.62 88888.00 2018-07-02 05:24:00.907 183 11483.88 83.02 56858.65 88888.00 2018-07-02 05:24:01.407 183 11483.81 83.07 56858.71 88888.00 2018-07-02 05:24:01.907 183 11483.84 83.06 56858.74 88888.00 2018-07-02 05:24:02.407 183 11483.85 83.05 56858.76 88888.00 2018-07-02 05:24:02.907 183 11483.86 83.04 56858.75 88888.00 2018-07-02 05:24:03.407 183 11483.86 83.01 56858.69 88888.00 2018-07-02 05:24:03.907 183 11483.82 83.04 56858.72 88888.00 2018-07-02 05:24:04.407 183 11483.86 83.06 56858.74 88888.00 2018-07-02 05:24:04.907 183 11483.89 83.07 56858.76 88888.00 2018-07-02 05:24:05.407 183 11483.79 83.08 56858.79 88888.00 2018-07-02 05:24:05.907 183 11483.79 83.08 56858.87 88888.00 2018-07-02 05:24:06.407 183 11483.88 83.05 56858.87 88888.00 2018-07-02 05:24:06.907 183 11483.82 83.06 56858.87 88888.00 2018-07-02 05:24:07.407 183 11483.77 83.06 56858.84 88888.00 2018-07-02 05:24:07.907 183 11483.82 83.05 56858.79 88888.00 2018-07-02 05:24:08.407 183 11483.81 83.05 56858.79 88888.00 2018-07-02 05:24:08.907 183 11483.79 83.06 56858.85 88888.00 2018-07-02 05:24:09.407 183 11483.75 83.00 56858.85 88888.00 2018-07-02 05:24:09.907 183 11483.82 83.00 56858.83 88888.00 2018-07-02 05:24:10.407 183 11483.84 83.01 56858.90 88888.00 2018-07-02 05:24:10.907 183 11483.85 83.02 56858.95 88888.00 2018-07-02 05:24:11.407 183 11483.85 83.00 56858.93 88888.00 2018-07-02 05:24:11.907 183 11483.75 82.98 56858.96 88888.00 2018-07-02 05:24:12.407 183 11483.77 82.99 56858.96 88888.00 2018-07-02 05:24:12.907 183 11483.77 82.95 56858.96 88888.00 2018-07-02 05:24:13.407 183 11483.75 82.99 56859.04 88888.00 2018-07-02 05:24:13.907 183 11483.75 83.04 56859.04 88888.00 2018-07-02 05:24:14.407 183 11483.79 83.05 56858.98 88888.00 2018-07-02 05:24:14.907 183 11483.66 82.99 56859.00 88888.00 2018-07-02 05:24:15.407 183 11483.69 83.00 56858.97 88888.00 2018-07-02 05:24:15.907 183 11483.75 82.97 56859.00 88888.00 2018-07-02 05:24:16.407 183 11483.74 82.93 56859.02 88888.00 2018-07-02 05:24:16.907 183 11483.73 82.98 56859.02 88888.00 2018-07-02 05:24:17.407 183 11483.82 82.95 56859.11 88888.00 2018-07-02 05:24:17.907 183 11483.77 82.97 56859.10 88888.00 2018-07-02 05:24:18.407 183 11483.75 82.97 56859.13 88888.00 2018-07-02 05:24:18.907 183 11483.82 82.93 56859.10 88888.00 2018-07-02 05:24:19.407 183 11483.73 82.87 56859.17 88888.00 2018-07-02 05:24:20.407 183 11483.75 82.86 56859.19 88888.00 2018-07-02 05:24:20.907 183 11483.72 82.94 56859.17 88888.00 2018-07-02 05:24:21.407 183 11483.67 82.93 56859.10 88888.00 2018-07-02 05:24:21.907 183 11483.73 82.93 56859.06 88888.00 2018-07-02 05:24:22.407 183 11483.72 82.88 56859.04 88888.00 2018-07-02 05:24:22.907 183 11483.64 82.95 56859.07 88888.00 2018-07-02 05:24:23.407 183 11483.65 83.00 56859.06 88888.00 2018-07-02 05:24:23.907 183 11483.64 82.94 56859.06 88888.00 2018-07-02 05:24:24.407 183 11483.67 82.95 56859.08 88888.00 2018-07-02 05:24:24.907 183 11483.72 82.92 56859.13 88888.00 2018-07-02 05:24:25.407 183 11483.67 82.91 56859.15 88888.00 2018-07-02 05:24:25.907 183 11483.66 82.91 56859.21 88888.00 2018-07-02 05:24:26.407 183 11483.68 82.93 56859.23 88888.00 2018-07-02 05:24:26.907 183 11483.66 82.85 56859.19 88888.00 2018-07-02 05:24:27.407 183 11483.64 82.84 56859.19 88888.00 2018-07-02 05:24:27.907 183 11483.69 82.85 56859.19 88888.00 2018-07-02 05:24:28.407 183 11483.62 82.85 56859.21 88888.00 2018-07-02 05:24:28.907 183 11483.55 82.84 56859.25 88888.00 2018-07-02 05:24:29.407 183 11483.62 82.87 56859.29 88888.00 2018-07-02 05:24:29.907 183 11483.65 82.84 56859.29 88888.00 2018-07-02 05:24:30.407 183 11483.61 82.84 56859.30 88888.00 2018-07-02 05:24:30.907 183 11483.61 82.84 56859.34 88888.00 2018-07-02 05:24:31.407 183 11483.65 82.85 56859.32 88888.00 2018-07-02 05:24:31.907 183 11483.58 82.83 56859.29 88888.00 2018-07-02 05:24:32.407 183 11483.53 82.86 56859.33 88888.00 2018-07-02 05:24:32.907 183 11483.57 82.91 56859.33 88888.00 2018-07-02 05:24:33.407 183 11483.55 82.88 56859.32 88888.00 2018-07-02 05:24:33.907 183 11483.57 82.87 56859.26 88888.00 2018-07-02 05:24:34.407 183 11483.58 82.86 56859.33 88888.00 2018-07-02 05:24:34.907 183 11483.51 82.91 56859.34 88888.00 2018-07-02 05:24:35.407 183 11483.51 82.91 56859.30 88888.00 2018-07-02 05:24:35.907 183 11483.57 82.91 56859.33 88888.00 2018-07-02 05:24:36.407 183 11483.52 82.91 56859.40 88888.00 2018-07-02 05:24:36.907 183 11483.54 82.91 56859.36 88888.00 2018-07-02 05:24:37.407 183 11483.59 82.93 56859.32 88888.00 2018-07-02 05:24:37.907 183 11483.54 82.90 56859.30 88888.00 2018-07-02 05:24:38.407 183 11483.53 82.90 56859.34 88888.00 2018-07-02 05:24:38.907 183 11483.55 82.86 56859.42 88888.00 2018-07-02 05:24:39.407 183 11483.48 82.83 56859.45 88888.00 2018-07-02 05:24:39.907 183 11483.44 82.80 56859.40 88888.00 2018-07-02 05:24:40.408 183 11483.53 82.83 56859.40 88888.00 2018-07-02 05:24:40.908 183 11483.52 82.81 56859.35 88888.00 2018-07-02 05:24:41.408 183 11483.48 82.86 56859.32 88888.00 2018-07-02 05:24:41.908 183 11483.51 82.88 56859.34 88888.00 2018-07-02 05:24:42.408 183 11483.50 82.87 56859.30 88888.00 2018-07-02 05:24:42.908 183 11483.46 82.90 56859.34 88888.00 2018-07-02 05:24:43.408 183 11483.45 82.90 56859.33 88888.00 2018-07-02 05:24:43.908 183 11483.53 82.86 56859.36 88888.00 2018-07-02 05:24:44.408 183 11483.48 82.85 56859.40 88888.00 2018-07-02 05:24:44.908 183 11483.45 82.81 56859.35 88888.00 2018-07-02 05:24:45.408 183 11483.48 82.83 56859.29 88888.00 2018-07-02 05:24:45.908 183 11483.44 82.85 56859.23 88888.00 2018-07-02 05:24:46.408 183 11483.50 82.86 56859.20 88888.00 2018-07-02 05:24:46.908 183 11483.51 82.87 56859.23 88888.00 2018-07-02 05:24:47.408 183 11483.39 82.88 56859.28 88888.00 2018-07-02 05:24:47.908 183 11483.39 82.94 56859.30 88888.00 2018-07-02 05:24:48.408 183 11483.47 82.93 56859.29 88888.00 2018-07-02 05:24:48.908 183 11483.41 82.90 56859.26 88888.00 2018-07-02 05:24:49.408 183 11483.40 82.88 56859.32 88888.00 2018-07-02 05:24:49.908 183 11483.46 82.86 56859.33 88888.00 2018-07-02 05:24:50.408 183 11483.46 82.86 56859.29 88888.00 2018-07-02 05:24:50.908 183 11483.40 82.90 56859.29 88888.00 2018-07-02 05:24:51.408 183 11483.45 82.86 56859.33 88888.00 2018-07-02 05:24:51.908 183 11483.45 82.88 56859.33 88888.00 2018-07-02 05:24:52.408 183 11483.41 82.93 56859.34 88888.00 2018-07-02 05:24:52.908 183 11483.44 82.97 56859.32 88888.00 2018-07-02 05:24:53.408 183 11483.45 82.93 56859.34 88888.00 2018-07-02 05:24:53.908 183 11483.40 82.91 56859.33 88888.00 2018-07-02 05:24:54.408 183 11483.45 82.91 56859.28 88888.00 2018-07-02 05:24:54.908 183 11483.45 82.88 56859.29 88888.00 2018-07-02 05:24:55.408 183 11483.38 82.91 56859.36 88888.00 2018-07-02 05:24:55.908 183 11483.46 82.94 56859.38 88888.00 2018-07-02 05:24:56.408 183 11483.44 82.95 56859.35 88888.00 2018-07-02 05:24:56.908 183 11483.45 82.95 56859.43 88888.00 2018-07-02 05:24:57.408 183 11483.50 82.97 56859.42 88888.00 2018-07-02 05:24:57.908 183 11483.51 82.95 56859.39 88888.00 2018-07-02 05:24:58.408 183 11483.43 82.94 56859.41 88888.00 2018-07-02 05:24:58.908 183 11483.43 82.95 56859.34 88888.00 2018-07-02 05:24:59.408 183 11483.47 82.95 56859.38 88888.00 2018-07-02 05:24:59.908 183 11483.40 82.92 56859.41 88888.00 2018-07-02 05:25:00.408 183 11483.38 82.92 56859.34 88888.00 2018-07-02 05:25:00.908 183 11483.41 82.87 56859.26 88888.00 2018-07-02 05:25:01.408 183 11483.44 82.86 56859.36 88888.00 2018-07-02 05:25:01.908 183 11483.44 82.91 56859.43 88888.00 2018-07-02 05:25:02.408 183 11483.39 82.92 56859.41 88888.00 2018-07-02 05:25:02.908 183 11483.36 82.94 56859.47 88888.00 2018-07-02 05:25:03.408 183 11483.39 82.93 56859.47 88888.00 2018-07-02 05:25:03.908 183 11483.43 82.95 56859.41 88888.00 2018-07-02 05:25:04.408 183 11483.36 82.95 56859.46 88888.00 2018-07-02 05:25:04.908 183 11483.31 82.97 56859.47 88888.00 2018-07-02 05:25:05.408 183 11483.34 82.93 56859.46 88888.00 2018-07-02 05:25:05.908 183 11483.32 82.95 56859.45 88888.00 2018-07-02 05:25:06.408 183 11483.34 82.95 56859.51 88888.00 2018-07-02 05:25:06.908 183 11483.39 82.98 56859.61 88888.00 2018-07-02 05:25:07.408 183 11483.36 82.94 56859.64 88888.00 2018-07-02 05:25:07.908 183 11483.36 82.93 56859.66 88888.00 2018-07-02 05:25:08.408 183 11483.39 82.90 56859.68 88888.00 2018-07-02 05:25:08.908 183 11483.36 82.94 56859.59 88888.00 2018-07-02 05:25:09.408 183 11483.30 82.97 56859.60 88888.00 2018-07-02 05:25:09.908 183 11483.36 82.97 56859.75 88888.00 2018-07-02 05:25:10.408 183 11483.36 82.92 56859.79 88888.00 2018-07-02 05:25:10.908 183 11483.30 82.93 56859.78 88888.00 2018-07-02 05:25:11.908 183 11483.38 82.93 56859.81 88888.00 2018-07-02 05:25:12.408 183 11483.32 82.88 56859.85 88888.00 2018-07-02 05:25:12.908 183 11483.31 82.94 56859.88 88888.00 2018-07-02 05:25:13.408 183 11483.29 82.92 56859.85 88888.00 2018-07-02 05:25:13.908 183 11483.27 82.92 56859.94 88888.00 2018-07-02 05:25:14.408 183 11483.27 82.94 56860.10 88888.00 2018-07-02 05:25:14.908 183 11483.30 82.95 56860.07 88888.00 2018-07-02 05:25:15.408 183 11483.23 82.97 56859.94 88888.00 2018-07-02 05:25:15.908 183 11483.24 82.93 56859.87 88888.00 2018-07-02 05:25:16.408 183 11483.29 82.98 56859.87 88888.00 2018-07-02 05:25:16.908 183 11483.18 82.99 56860.01 88888.00 2018-07-02 05:25:17.408 183 11483.16 82.99 56860.11 88888.00 2018-07-02 05:25:17.908 183 11483.19 82.99 56860.07 88888.00 2018-07-02 05:25:18.408 183 11483.20 83.00 56859.99 88888.00 2018-07-02 05:25:18.908 183 11483.23 83.02 56860.03 88888.00 2018-07-02 05:25:19.408 183 11483.22 83.02 56860.07 88888.00 2018-07-02 05:25:19.908 183 11483.17 82.99 56860.11 88888.00 2018-07-02 05:25:20.408 183 11483.11 82.95 56860.06 88888.00 2018-07-02 05:25:20.908 183 11483.19 82.95 56860.18 88888.00 2018-07-02 05:25:21.408 183 11483.18 82.95 56860.17 88888.00 2018-07-02 05:25:21.908 183 11483.11 83.01 56860.20 88888.00 2018-07-02 05:25:22.408 183 11483.12 82.98 56860.29 88888.00 2018-07-02 05:25:22.908 183 11483.05 82.95 56860.28 88888.00 2018-07-02 05:25:23.408 183 11483.05 82.98 56860.25 88888.00 2018-07-02 05:25:23.908 183 11483.19 82.99 56860.23 88888.00 2018-07-02 05:25:24.408 183 11483.19 82.99 56860.28 88888.00 2018-07-02 05:25:24.908 183 11483.13 83.04 56860.29 88888.00 2018-07-02 05:25:25.408 183 11483.13 83.02 56860.19 88888.00 2018-07-02 05:25:25.908 183 11483.12 82.99 56860.09 88888.00 2018-07-02 05:25:26.408 183 11483.08 83.02 56860.10 88888.00 2018-07-02 05:25:26.908 183 11483.08 83.01 56860.11 88888.00 2018-07-02 05:25:27.408 183 11483.09 83.04 56860.18 88888.00 2018-07-02 05:25:27.908 183 11483.10 83.08 56860.20 88888.00 2018-07-02 05:25:28.408 183 11483.10 83.11 56860.15 88888.00 2018-07-02 05:25:28.908 183 11483.16 83.08 56860.13 88888.00 2018-07-02 05:25:29.408 183 11483.02 83.06 56860.13 88888.00 2018-07-02 05:25:29.908 183 11483.01 83.11 56860.12 88888.00 2018-07-02 05:25:30.408 183 11483.05 83.17 56860.10 88888.00 2018-07-02 05:25:30.908 183 11483.05 83.07 56860.12 88888.00 2018-07-02 05:25:31.408 183 11483.02 83.01 56860.07 88888.00 2018-07-02 05:25:31.908 183 11483.03 83.09 56860.12 88888.00 2018-07-02 05:25:32.408 183 11482.97 83.07 56860.11 88888.00 2018-07-02 05:25:32.908 183 11482.95 83.02 56860.20 88888.00 2018-07-02 05:25:33.408 183 11483.05 83.02 56860.38 88888.00 2018-07-02 05:25:33.908 183 11482.98 82.98 56860.39 88888.00 2018-07-02 05:25:34.408 183 11482.96 83.00 56860.36 88888.00 2018-07-02 05:25:34.908 183 11482.98 83.02 56860.33 88888.00 2018-07-02 05:25:35.408 183 11482.90 83.06 56860.26 88888.00 2018-07-02 05:25:35.908 183 11482.88 83.07 56860.28 88888.00 2018-07-02 05:25:36.408 183 11482.98 83.07 56860.30 88888.00 2018-07-02 05:25:36.908 183 11482.90 83.05 56860.33 88888.00 2018-07-02 05:25:37.408 183 11482.87 83.06 56860.37 88888.00 2018-07-02 05:25:37.908 183 11482.90 83.07 56860.45 88888.00 2018-07-02 05:25:38.408 183 11482.95 83.04 56860.42 88888.00 2018-07-02 05:25:38.908 183 11482.95 83.05 56860.39 88888.00 2018-07-02 05:25:39.408 183 11482.97 83.11 56860.47 88888.00 2018-07-02 05:25:39.908 183 11483.02 83.09 56860.47 88888.00 2018-07-02 05:25:40.408 183 11483.02 83.12 56860.43 88888.00 2018-07-02 05:25:40.908 183 11482.94 83.13 56860.41 88888.00 2018-07-02 05:25:41.408 183 11482.95 83.12 56860.50 88888.00 2018-07-02 05:25:41.908 183 11482.89 83.14 56860.47 88888.00 2018-07-02 05:25:42.408 183 11482.90 83.13 56860.47 88888.00 2018-07-02 05:25:43.408 183 11482.87 83.13 56860.49 88888.00 2018-07-02 05:25:43.908 183 11482.87 83.12 56860.47 88888.00 2018-07-02 05:25:44.408 183 11482.90 83.09 56860.45 88888.00 2018-07-02 05:25:44.908 183 11482.88 83.17 56860.45 88888.00 2018-07-02 05:25:45.408 183 11482.88 83.19 56860.44 88888.00 2018-07-02 05:25:45.908 183 11482.94 83.18 56860.42 88888.00 2018-07-02 05:25:46.408 183 11482.90 83.20 56860.42 88888.00 2018-07-02 05:25:46.908 183 11482.89 83.21 56860.42 88888.00 2018-07-02 05:25:47.408 183 11482.98 83.24 56860.45 88888.00 2018-07-02 05:25:47.908 183 11482.95 83.24 56860.39 88888.00 2018-07-02 05:25:48.408 183 11482.92 83.25 56860.41 88888.00 2018-07-02 05:25:48.908 183 11482.98 83.19 56860.35 88888.00 2018-07-02 05:25:49.408 183 11482.96 83.20 56860.29 88888.00 2018-07-02 05:25:49.908 183 11482.95 83.20 56860.37 88888.00 2018-07-02 05:25:50.408 183 11482.92 83.18 56860.39 88888.00 2018-07-02 05:25:50.908 183 11482.94 83.18 56860.35 88888.00 2018-07-02 05:25:51.408 183 11482.91 83.22 56860.37 88888.00 2018-07-02 05:25:51.908 183 11482.98 83.19 56860.37 88888.00 2018-07-02 05:25:52.408 183 11482.97 83.20 56860.42 88888.00 2018-07-02 05:25:52.908 183 11482.96 83.22 56860.39 88888.00 2018-07-02 05:25:53.408 183 11482.92 83.25 56860.36 88888.00 2018-07-02 05:25:53.908 183 11482.94 83.25 56860.37 88888.00 2018-07-02 05:25:54.408 183 11482.88 83.24 56860.37 88888.00 2018-07-02 05:25:54.908 183 11482.91 83.20 56860.31 88888.00 2018-07-02 05:25:55.408 183 11482.90 83.21 56860.26 88888.00 2018-07-02 05:25:55.908 183 11482.92 83.21 56860.29 88888.00 2018-07-02 05:25:56.408 183 11482.98 83.19 56860.25 88888.00 2018-07-02 05:25:56.908 183 11483.01 83.15 56860.25 88888.00 2018-07-02 05:25:57.408 183 11482.98 83.18 56860.25 88888.00 2018-07-02 05:25:57.908 183 11482.94 83.20 56860.22 88888.00 2018-07-02 05:25:58.408 183 11482.98 83.19 56860.17 88888.00 2018-07-02 05:25:58.908 183 11482.97 83.14 56860.16 88888.00 2018-07-02 05:25:59.408 183 11482.92 83.20 56860.18 88888.00 2018-07-02 05:25:59.908 183 11483.02 83.22 56860.19 88888.00 2018-07-02 05:26:00.408 183 11482.99 83.20 56860.18 88888.00 2018-07-02 05:26:00.908 183 11482.97 83.19 56860.17 88888.00 2018-07-02 05:26:01.408 183 11482.97 83.19 56860.22 88888.00 2018-07-02 05:26:01.908 183 11482.98 83.18 56860.20 88888.00 2018-07-02 05:26:02.408 183 11482.95 83.15 56860.23 88888.00 2018-07-02 05:26:02.908 183 11482.98 83.17 56860.17 88888.00 2018-07-02 05:26:03.408 183 11482.94 83.15 56860.19 88888.00 2018-07-02 05:26:03.908 183 11482.94 83.17 56860.18 88888.00 2018-07-02 05:26:04.408 183 11483.04 83.12 56860.17 88888.00 2018-07-02 05:26:04.908 183 11483.02 83.12 56860.20 88888.00 2018-07-02 05:26:05.408 183 11483.01 83.20 56860.11 88888.00 2018-07-02 05:26:05.908 183 11483.12 83.20 56860.10 88888.00 2018-07-02 05:26:06.408 183 11483.06 83.20 56860.16 88888.00 2018-07-02 05:26:06.908 183 11482.97 83.21 56860.17 88888.00 2018-07-02 05:26:07.408 183 11482.99 83.21 56860.10 88888.00 2018-07-02 05:26:07.908 183 11483.01 83.19 56860.06 88888.00 2018-07-02 05:26:08.408 183 11482.98 83.18 56860.10 88888.00 2018-07-02 05:26:08.908 183 11482.99 83.14 56860.06 88888.00 2018-07-02 05:26:09.408 183 11483.01 83.20 56860.09 88888.00 2018-07-02 05:26:09.908 183 11482.98 83.25 56860.31 88888.00 2018-07-02 05:26:10.408 183 11482.96 83.28 56860.41 88888.00 2018-07-02 05:26:10.908 183 11482.96 83.25 56860.37 88888.00 2018-07-02 05:26:11.408 183 11482.92 83.22 56860.30 88888.00 2018-07-02 05:26:11.908 183 11482.94 83.20 56860.33 88888.00 2018-07-02 05:26:12.408 183 11483.04 83.21 56860.33 88888.00 2018-07-02 05:26:12.908 183 11482.99 83.22 56860.33 88888.00 2018-07-02 05:26:13.408 183 11482.95 83.22 56860.38 88888.00 2018-07-02 05:26:13.908 183 11483.02 83.24 56860.39 88888.00 2018-07-02 05:26:14.408 183 11483.02 83.21 56860.38 88888.00 2018-07-02 05:26:14.908 183 11482.98 83.21 56860.41 88888.00 2018-07-02 05:26:15.408 183 11483.02 83.22 56860.43 88888.00 2018-07-02 05:26:15.908 183 11482.98 83.22 56860.43 88888.00 2018-07-02 05:26:16.408 183 11482.98 83.27 56860.42 88888.00 2018-07-02 05:26:16.908 183 11482.99 83.22 56860.42 88888.00 2018-07-02 05:26:17.408 183 11482.94 83.18 56860.48 88888.00 2018-07-02 05:26:17.908 183 11482.94 83.19 56860.47 88888.00 2018-07-02 05:26:18.408 183 11483.01 83.26 56860.42 88888.00 2018-07-02 05:26:18.908 183 11483.01 83.27 56860.45 88888.00 2018-07-02 05:26:19.408 183 11482.97 83.27 56860.47 88888.00 2018-07-02 05:26:19.908 183 11482.97 83.22 56860.41 88888.00 2018-07-02 05:26:20.408 183 11482.95 83.25 56860.36 88888.00 2018-07-02 05:26:20.908 183 11482.90 83.25 56860.41 88888.00 2018-07-02 05:26:21.408 183 11482.89 83.26 56860.42 88888.00 2018-07-02 05:26:21.908 183 11482.94 83.27 56860.45 88888.00 2018-07-02 05:26:22.408 183 11482.96 83.31 56860.47 88888.00 2018-07-02 05:26:22.908 183 11482.97 83.31 56860.49 88888.00 2018-07-02 05:26:23.408 183 11482.97 83.31 56860.49 88888.00 2018-07-02 05:26:23.908 183 11482.90 83.38 56860.44 88888.00 2018-07-02 05:26:24.908 183 11482.91 83.41 56860.51 88888.00 2018-07-02 05:26:25.408 183 11482.94 83.38 56860.57 88888.00 2018-07-02 05:26:25.908 183 11482.95 83.36 56860.57 88888.00 2018-07-02 05:26:26.408 183 11482.97 83.35 56860.54 88888.00 2018-07-02 05:26:26.908 183 11482.92 83.39 56860.56 88888.00 2018-07-02 05:26:27.408 183 11482.90 83.42 56860.61 88888.00 2018-07-02 05:26:27.908 183 11482.94 83.39 56860.60 88888.00 2018-07-02 05:26:28.408 183 11482.90 83.40 56860.57 88888.00 2018-07-02 05:26:28.908 183 11482.91 83.43 56860.56 88888.00 2018-07-02 05:26:29.408 183 11482.90 83.45 56860.63 88888.00 2018-07-02 05:26:29.908 183 11482.88 83.45 56860.67 88888.00 2018-07-02 05:26:30.408 183 11482.90 83.47 56860.67 88888.00 2018-07-02 05:26:30.908 183 11483.02 83.45 56860.64 88888.00 2018-07-02 05:26:31.408 183 11482.94 83.43 56860.62 88888.00 2018-07-02 05:26:31.908 183 11482.92 83.45 56860.58 88888.00 2018-07-02 05:26:32.408 183 11482.99 83.45 56860.62 88888.00 2018-07-02 05:26:32.908 183 11483.02 83.42 56860.58 88888.00 2018-07-02 05:26:33.408 183 11482.92 83.49 56860.58 88888.00 2018-07-02 05:26:33.908 183 11483.03 83.48 56860.62 88888.00 2018-07-02 05:26:34.408 183 11483.03 83.45 56860.56 88888.00 2018-07-02 05:26:34.908 183 11482.97 83.42 56860.60 88888.00 2018-07-02 05:26:35.408 183 11482.94 83.46 56860.65 88888.00 2018-07-02 05:26:35.908 183 11482.95 83.43 56860.65 88888.00 2018-07-02 05:26:36.408 183 11482.94 83.46 56860.62 88888.00 2018-07-02 05:26:36.908 183 11482.95 83.43 56860.62 88888.00 2018-07-02 05:26:37.408 183 11483.04 83.42 56860.64 88888.00 2018-07-02 05:26:37.908 183 11482.99 83.45 56860.60 88888.00 2018-07-02 05:26:38.408 183 11482.98 83.46 56860.68 88888.00 2018-07-02 05:26:38.908 183 11482.97 83.46 56860.70 88888.00 2018-07-02 05:26:39.408 183 11482.91 83.42 56860.67 88888.00 2018-07-02 05:26:39.909 183 11482.90 83.43 56860.64 88888.00 2018-07-02 05:26:40.409 183 11482.98 83.43 56860.58 88888.00 2018-07-02 05:26:40.909 183 11483.01 83.45 56860.63 88888.00 2018-07-02 05:26:41.409 183 11483.01 83.52 56860.67 88888.00 2018-07-02 05:26:41.909 183 11483.02 83.54 56860.64 88888.00 2018-07-02 05:26:42.409 183 11482.91 83.55 56860.68 88888.00 2018-07-02 05:26:42.909 183 11482.91 83.55 56860.64 88888.00 2018-07-02 05:26:43.409 183 11482.96 83.54 56860.60 88888.00 2018-07-02 05:26:43.909 183 11482.92 83.52 56860.61 88888.00 2018-07-02 05:26:44.409 183 11482.88 83.53 56860.54 88888.00 2018-07-02 05:26:44.909 183 11482.97 83.52 56860.47 88888.00 2018-07-02 05:26:45.409 183 11482.97 83.47 56860.52 88888.00 2018-07-02 05:26:45.909 183 11482.96 83.52 56860.48 88888.00 2018-07-02 05:26:46.409 183 11483.03 83.53 56860.54 88888.00 2018-07-02 05:26:46.909 183 11483.01 83.53 56860.56 88888.00 2018-07-02 05:26:47.409 183 11482.99 83.53 56860.56 88888.00 2018-07-02 05:26:47.909 183 11483.05 83.54 56860.61 88888.00 2018-07-02 05:26:48.409 183 11483.05 83.52 56860.60 88888.00 2018-07-02 05:26:48.909 183 11483.10 83.53 56860.60 88888.00 2018-07-02 05:26:49.409 183 11482.98 83.55 56860.57 88888.00 2018-07-02 05:26:49.909 183 11482.98 83.53 56860.55 88888.00 2018-07-02 05:26:50.409 183 11482.97 83.52 56860.54 88888.00 2018-07-02 05:26:50.909 183 11483.03 83.48 56860.55 88888.00 2018-07-02 05:26:51.409 183 11483.08 83.51 56860.56 88888.00 2018-07-02 05:26:51.909 183 11483.06 83.52 56860.54 88888.00 2018-07-02 05:26:52.409 183 11483.02 83.54 56860.51 88888.00 2018-07-02 05:26:52.909 183 11483.03 83.51 56860.47 88888.00 2018-07-02 05:26:53.409 183 11483.01 83.49 56860.47 88888.00 2018-07-02 05:26:53.909 183 11482.98 83.53 56860.50 88888.00 2018-07-02 05:26:54.409 183 11483.05 83.52 56860.47 88888.00 2018-07-02 05:26:54.909 183 11483.01 83.53 56860.47 88888.00 2018-07-02 05:26:55.409 183 11483.01 83.52 56860.49 88888.00 2018-07-02 05:26:55.909 183 11483.09 83.48 56860.45 88888.00 2018-07-02 05:26:56.409 183 11483.05 83.51 56860.41 88888.00 2018-07-02 05:26:56.909 183 11483.12 83.54 56860.38 88888.00 2018-07-02 05:26:57.409 183 11483.12 83.56 56860.36 88888.00 2018-07-02 05:26:57.909 183 11483.01 83.54 56860.32 88888.00 2018-07-02 05:26:58.409 183 11482.96 83.54 56860.33 88888.00 2018-07-02 05:26:58.909 183 11482.99 83.52 56860.36 88888.00 2018-07-02 05:26:59.409 183 11482.96 83.51 56860.30 88888.00 2018-07-02 05:26:59.909 183 11482.98 83.54 56860.28 88888.00 2018-07-02 05:27:00.409 183 11483.04 83.56 56860.38 88888.00 2018-07-02 05:27:00.909 183 11483.05 83.56 56860.35 88888.00 2018-07-02 05:27:01.409 183 11482.98 83.55 56860.31 88888.00 2018-07-02 05:27:01.909 183 11483.02 83.51 56860.36 88888.00 2018-07-02 05:27:02.409 183 11483.04 83.52 56860.29 88888.00 2018-07-02 05:27:02.909 183 11482.98 83.49 56860.25 88888.00 2018-07-02 05:27:03.409 183 11483.01 83.52 56860.24 88888.00 2018-07-02 05:27:03.909 183 11483.02 83.54 56860.31 88888.00 2018-07-02 05:27:04.409 183 11482.99 83.53 56860.33 88888.00 2018-07-02 05:27:04.909 183 11483.05 83.48 56860.25 88888.00 2018-07-02 05:27:05.409 183 11483.08 83.52 56860.26 88888.00 2018-07-02 05:27:06.409 183 11483.03 83.55 56860.28 88888.00 2018-07-02 05:27:06.909 183 11483.08 83.53 56860.30 88888.00 2018-07-02 05:27:07.409 183 11483.02 83.52 56860.29 88888.00 2018-07-02 05:27:07.909 183 11483.02 83.53 56860.32 88888.00 2018-07-02 05:27:08.409 183 11483.01 83.53 56860.28 88888.00 2018-07-02 05:27:08.909 183 11483.05 83.58 56860.20 88888.00 2018-07-02 05:27:09.409 183 11483.05 83.55 56860.24 88888.00 2018-07-02 05:27:09.909 183 11483.09 83.54 56860.26 88888.00 2018-07-02 05:27:10.409 183 11483.08 83.54 56860.29 88888.00 2018-07-02 05:27:10.909 183 11483.01 83.55 56860.20 88888.00 2018-07-02 05:27:11.409 183 11483.03 83.61 56860.26 88888.00 2018-07-02 05:27:11.909 183 11483.10 83.55 56860.29 88888.00 2018-07-02 05:27:12.409 183 11483.08 83.55 56860.12 88888.00 2018-07-02 05:27:12.909 183 11483.12 83.59 56860.09 88888.00 2018-07-02 05:27:13.409 183 11483.10 83.55 56860.09 88888.00 2018-07-02 05:27:13.909 183 11483.02 83.53 56860.25 88888.00 2018-07-02 05:27:14.409 183 11483.06 83.55 56860.32 88888.00 2018-07-02 05:27:14.909 183 11483.09 83.56 56860.32 88888.00 2018-07-02 05:27:15.409 183 11483.11 83.56 56860.23 88888.00 2018-07-02 05:27:15.909 183 11483.11 83.60 56860.32 88888.00 2018-07-02 05:27:16.409 183 11483.06 83.58 56860.38 88888.00 2018-07-02 05:27:16.909 183 11483.02 83.60 56860.39 88888.00 2018-07-02 05:27:17.409 183 11483.11 83.62 56860.28 88888.00 2018-07-02 05:27:17.909 183 11483.08 83.59 56860.19 88888.00 2018-07-02 05:27:18.409 183 11483.04 83.56 56860.35 88888.00 2018-07-02 05:27:18.909 183 11483.02 83.63 56860.49 88888.00 2018-07-02 05:27:19.409 183 11483.11 83.61 56860.48 88888.00 2018-07-02 05:27:19.909 183 11483.06 83.59 56860.47 88888.00 2018-07-02 05:27:20.409 183 11483.03 83.61 56860.50 88888.00 2018-07-02 05:27:20.909 183 11483.02 83.66 56860.43 88888.00 2018-07-02 05:27:21.409 183 11483.02 83.62 56860.41 88888.00 2018-07-02 05:27:21.909 183 11482.98 83.61 56860.50 88888.00 2018-07-02 05:27:22.409 183 11483.04 83.62 56860.55 88888.00 2018-07-02 05:27:22.909 183 11482.97 83.62 56860.50 88888.00 2018-07-02 05:27:23.409 183 11482.95 83.67 56860.41 88888.00 2018-07-02 05:27:23.909 183 11482.98 83.68 56860.28 88888.00 2018-07-02 05:27:24.409 183 11482.97 83.66 56860.38 88888.00 2018-07-02 05:27:24.909 183 11482.97 83.61 56860.43 88888.00 2018-07-02 05:27:25.409 183 11483.01 83.63 56860.44 88888.00 2018-07-02 05:27:25.909 183 11483.01 83.67 56860.47 88888.00 2018-07-02 05:27:26.409 183 11483.04 83.66 56860.41 88888.00 2018-07-02 05:27:26.909 183 11483.01 83.69 56860.41 88888.00 2018-07-02 05:27:27.409 183 11483.02 83.65 56860.30 88888.00 2018-07-02 05:27:27.909 183 11482.89 83.67 56860.37 88888.00 2018-07-02 05:27:28.409 183 11482.94 83.68 56860.44 88888.00 2018-07-02 05:27:28.909 183 11482.99 83.63 56860.47 88888.00 2018-07-02 05:27:29.409 183 11483.02 83.66 56860.47 88888.00 2018-07-02 05:27:29.909 183 11482.98 83.74 56860.39 88888.00 2018-07-02 05:27:30.409 183 11482.98 83.68 56860.39 88888.00 2018-07-02 05:27:30.909 183 11482.95 83.68 56860.44 88888.00 2018-07-02 05:27:31.409 183 11482.92 83.69 56860.36 88888.00 2018-07-02 05:27:31.909 183 11482.90 83.68 56860.35 88888.00 2018-07-02 05:27:32.409 183 11482.89 83.70 56860.42 88888.00 2018-07-02 05:27:32.909 183 11482.99 83.75 56860.45 88888.00 2018-07-02 05:27:33.409 183 11483.03 83.77 56860.35 88888.00 2018-07-02 05:27:33.909 183 11482.92 83.73 56860.42 88888.00 2018-07-02 05:27:34.409 183 11482.90 83.72 56860.41 88888.00 2018-07-02 05:27:34.909 183 11482.95 83.70 56860.39 88888.00 2018-07-02 05:27:35.409 183 11482.92 83.70 56860.35 88888.00 2018-07-02 05:27:35.909 183 11482.90 83.68 56860.37 88888.00 2018-07-02 05:27:36.409 183 11482.98 83.68 56860.39 88888.00 2018-07-02 05:27:36.909 183 11482.92 83.61 56860.38 88888.00 2018-07-02 05:27:37.909 183 11482.92 83.66 56860.37 88888.00 2018-07-02 05:27:38.409 183 11482.90 83.66 56860.23 88888.00 2018-07-02 05:27:38.909 183 11482.91 83.62 56860.30 88888.00 2018-07-02 05:27:39.409 183 11482.91 83.69 56860.38 88888.00 2018-07-02 05:27:39.909 183 11482.92 83.68 56860.35 88888.00 2018-07-02 05:27:40.409 183 11482.94 83.66 56860.30 88888.00 2018-07-02 05:27:40.909 183 11482.99 83.72 56860.35 88888.00 2018-07-02 05:27:41.409 183 11482.97 83.69 56860.35 88888.00 2018-07-02 05:27:41.909 183 11482.94 83.68 56860.41 88888.00 2018-07-02 05:27:42.409 183 11483.01 83.67 56860.41 88888.00 2018-07-02 05:27:42.909 183 11483.01 83.68 56860.37 88888.00 2018-07-02 05:27:43.409 183 11482.95 83.72 56860.38 88888.00 2018-07-02 05:27:43.909 183 11483.03 83.70 56860.37 88888.00 2018-07-02 05:27:44.409 183 11483.03 83.75 56860.39 88888.00 2018-07-02 05:27:44.909 183 11482.97 83.75 56860.41 88888.00 2018-07-02 05:27:45.409 183 11482.98 83.72 56860.41 88888.00 2018-07-02 05:27:45.909 183 11483.02 83.69 56860.36 88888.00 2018-07-02 05:27:46.409 183 11482.98 83.73 56860.35 88888.00 2018-07-02 05:27:46.909 183 11482.99 83.72 56860.38 88888.00 2018-07-02 05:27:47.909 183 11483.03 83.63 56860.39 88888.00 2018-07-02 05:27:48.409 183 11483.04 83.65 56860.41 88888.00 2018-07-02 05:27:48.909 183 11483.06 83.68 56860.48 88888.00 2018-07-02 05:27:49.409 183 11483.01 83.72 56860.50 88888.00 2018-07-02 05:27:49.909 183 11482.98 83.74 56860.54 88888.00 2018-07-02 05:27:50.409 183 11483.04 83.73 56860.50 88888.00 2018-07-02 05:27:50.909 183 11482.99 83.73 56860.45 88888.00 2018-07-02 05:27:51.409 183 11482.96 83.75 56860.44 88888.00 2018-07-02 05:27:51.909 183 11483.01 83.76 56860.50 88888.00 2018-07-02 05:27:52.409 183 11483.01 83.74 56860.50 88888.00 2018-07-02 05:27:52.909 183 11482.97 83.76 56860.51 88888.00 2018-07-02 05:27:53.409 183 11482.98 83.80 56860.47 88888.00 2018-07-02 05:27:53.909 183 11482.96 83.76 56860.47 88888.00 2018-07-02 05:27:54.409 183 11482.87 83.76 56860.52 88888.00 2018-07-02 05:27:54.909 183 11482.92 83.77 56860.42 88888.00 2018-07-02 05:27:55.909 183 11482.98 83.77 56860.41 88888.00 2018-07-02 05:27:56.409 183 11482.89 83.80 56860.47 88888.00 2018-07-02 05:27:56.909 183 11482.89 83.79 56860.44 88888.00 2018-07-02 05:27:57.409 183 11482.87 83.76 56860.36 88888.00 2018-07-02 05:27:57.909 183 11482.92 83.73 56860.48 88888.00 2018-07-02 05:27:58.409 183 11482.96 83.73 56860.47 88888.00 2018-07-02 05:27:58.909 183 11482.96 83.72 56860.39 88888.00 2018-07-02 05:27:59.409 183 11483.03 83.69 56860.44 88888.00 2018-07-02 05:27:59.909 183 11482.97 83.72 56860.55 88888.00 2018-07-02 05:28:00.409 183 11482.84 83.72 56860.56 88888.00 2018-07-02 05:28:00.909 183 11482.84 83.70 56860.58 88888.00 2018-07-02 05:28:01.409 183 11482.85 83.74 56860.54 88888.00 2018-07-02 05:28:01.909 183 11482.77 83.76 56860.43 88888.00 2018-07-02 05:28:02.409 183 11482.77 83.82 56860.48 88888.00 2018-07-02 05:28:02.909 183 11482.89 83.88 56860.54 88888.00 2018-07-02 05:28:03.409 183 11482.89 83.83 56860.58 88888.00 2018-07-02 05:28:03.909 183 11482.88 83.72 56860.49 88888.00 2018-07-02 05:28:04.409 183 11482.88 83.77 56860.37 88888.00 2018-07-02 05:28:04.909 183 11482.81 83.77 56860.36 88888.00 2018-07-02 05:28:05.409 183 11482.83 83.77 56860.32 88888.00 2018-07-02 05:28:05.909 183 11482.87 83.75 56860.29 88888.00 2018-07-02 05:28:06.409 183 11482.84 83.73 56860.25 88888.00 2018-07-02 05:28:06.909 183 11482.78 83.77 56860.26 88888.00 2018-07-02 05:28:07.409 183 11482.81 83.80 56860.31 88888.00 2018-07-02 05:28:07.909 183 11482.81 83.76 56860.29 88888.00 2018-07-02 05:28:08.409 183 11482.77 83.76 56860.31 88888.00 2018-07-02 05:28:09.409 183 11482.81 83.76 56860.29 88888.00 2018-07-02 05:28:09.909 183 11482.82 83.77 56860.24 88888.00 2018-07-02 05:28:10.409 183 11482.88 83.80 56860.20 88888.00 2018-07-02 05:28:10.909 183 11482.90 83.75 56860.18 88888.00 2018-07-02 05:28:11.409 183 11482.83 83.75 56860.18 88888.00 2018-07-02 05:28:11.909 183 11482.83 83.77 56860.17 88888.00 2018-07-02 05:28:12.409 183 11482.89 83.77 56860.12 88888.00 2018-07-02 05:28:12.909 183 11482.84 83.76 56860.12 88888.00 2018-07-02 05:28:13.409 183 11482.88 83.80 56860.15 88888.00 2018-07-02 05:28:13.909 183 11482.88 83.80 56860.13 88888.00 2018-07-02 05:28:14.409 183 11482.83 83.75 56860.11 88888.00 2018-07-02 05:28:14.909 183 11482.82 83.77 56860.11 88888.00 2018-07-02 05:28:15.409 183 11482.85 83.74 56860.06 88888.00 2018-07-02 05:28:15.909 183 11482.83 83.74 56860.04 88888.00 2018-07-02 05:28:16.409 183 11482.83 83.77 56860.05 88888.00 2018-07-02 05:28:16.909 183 11482.88 83.73 56860.04 88888.00 2018-07-02 05:28:17.409 183 11482.83 83.68 56860.01 88888.00 2018-07-02 05:28:17.909 183 11482.87 83.68 56860.01 88888.00 2018-07-02 05:28:18.409 183 11482.89 83.61 56860.03 88888.00 2018-07-02 05:28:19.409 183 11482.94 83.59 56860.01 88888.00 2018-07-02 05:28:19.909 183 11482.98 83.63 56860.05 88888.00 2018-07-02 05:28:20.409 183 11482.87 83.68 56860.04 88888.00 2018-07-02 05:28:20.909 183 11482.88 83.67 56860.03 88888.00 2018-07-02 05:28:21.409 183 11482.91 83.67 56859.99 88888.00 2018-07-02 05:28:21.909 183 11482.89 83.61 56860.00 88888.00 2018-07-02 05:28:22.409 183 11482.89 83.58 56859.99 88888.00 2018-07-02 05:28:22.909 183 11482.88 83.58 56859.98 88888.00 2018-07-02 05:28:23.409 183 11482.85 83.54 56859.96 88888.00 2018-07-02 05:28:23.909 183 11482.92 83.59 56859.94 88888.00 2018-07-02 05:28:24.409 183 11482.94 83.56 56859.96 88888.00 2018-07-02 05:28:24.909 183 11482.85 83.56 56859.97 88888.00 2018-07-02 05:28:25.409 183 11482.84 83.58 56859.92 88888.00 2018-07-02 05:28:25.909 183 11482.89 83.63 56859.92 88888.00 2018-07-02 05:28:26.409 183 11482.90 83.63 56859.90 88888.00 2018-07-02 05:28:26.909 183 11482.84 83.63 56859.91 88888.00 2018-07-02 05:28:27.409 183 11482.88 83.65 56859.94 88888.00 2018-07-02 05:28:27.909 183 11482.85 83.59 56859.93 88888.00 2018-07-02 05:28:28.409 183 11482.84 83.56 56859.91 88888.00 2018-07-02 05:28:28.909 183 11482.89 83.61 56859.91 88888.00 2018-07-02 05:28:29.409 183 11482.84 83.58 56859.96 88888.00 2018-07-02 05:28:29.909 183 11482.76 83.58 56860.03 88888.00 2018-07-02 05:28:30.409 183 11482.82 83.59 56859.99 88888.00 2018-07-02 05:28:30.909 183 11482.82 83.56 56859.98 88888.00 2018-07-02 05:28:31.409 183 11482.78 83.55 56859.99 88888.00 2018-07-02 05:28:31.909 183 11482.77 83.52 56860.05 88888.00 2018-07-02 05:28:32.409 183 11482.81 83.51 56859.98 88888.00 2018-07-02 05:28:32.909 183 11482.74 83.55 56859.92 88888.00 2018-07-02 05:28:33.409 183 11482.71 83.54 56859.93 88888.00 2018-07-02 05:28:33.909 183 11482.77 83.51 56859.90 88888.00 2018-07-02 05:28:34.409 183 11482.68 83.48 56859.92 88888.00 2018-07-02 05:28:34.909 183 11482.63 83.48 56860.07 88888.00 2018-07-02 05:28:35.409 183 11482.64 83.35 56860.12 88888.00 2018-07-02 05:28:35.909 183 11482.57 83.18 56860.13 88888.00 2018-07-02 05:28:36.409 183 11482.55 83.39 56860.22 88888.00 2018-07-02 05:28:36.909 183 11482.62 83.42 56860.25 88888.00 2018-07-02 05:28:37.409 183 11482.59 83.46 56860.22 88888.00 2018-07-02 05:28:37.909 183 11482.59 83.51 56860.19 88888.00 2018-07-02 05:28:38.409 183 11482.60 83.49 56860.15 88888.00 2018-07-02 05:28:38.909 183 11482.56 83.52 56860.09 88888.00 2018-07-02 05:28:39.409 183 11482.49 83.52 56860.05 88888.00 2018-07-02 05:28:39.909 183 11482.55 83.52 56860.09 88888.00 2018-07-02 05:28:40.409 183 11482.59 83.51 56860.13 88888.00 2018-07-02 05:28:40.909 183 11482.55 83.46 56860.10 88888.00 2018-07-02 05:28:41.409 183 11482.57 83.45 56860.07 88888.00 2018-07-02 05:28:41.909 183 11482.57 83.41 56860.11 88888.00 2018-07-02 05:28:42.409 183 11482.57 83.39 56859.98 88888.00 2018-07-02 05:28:42.909 183 11482.57 83.42 56859.96 88888.00 2018-07-02 05:28:43.409 183 11482.57 83.42 56860.10 88888.00 2018-07-02 05:28:43.909 183 11482.50 83.40 56860.04 88888.00 2018-07-02 05:28:44.409 183 11482.55 83.41 56860.11 88888.00 2018-07-02 05:28:44.909 183 11482.60 83.40 56860.10 88888.00 2018-07-02 05:28:45.409 183 11482.55 83.34 56860.12 88888.00 2018-07-02 05:28:45.909 183 11482.60 83.38 56860.09 88888.00 2018-07-02 05:28:46.409 183 11482.57 83.38 56860.12 88888.00 2018-07-02 05:28:46.909 183 11482.53 83.39 56860.10 88888.00 2018-07-02 05:28:47.409 183 11482.60 83.45 56860.03 88888.00 2018-07-02 05:28:47.909 183 11482.63 83.45 56859.99 88888.00 2018-07-02 05:28:48.409 183 11482.54 83.42 56860.01 88888.00 2018-07-02 05:28:48.909 183 11482.57 83.41 56859.99 88888.00 2018-07-02 05:28:49.410 183 11482.63 83.43 56860.00 88888.00 2018-07-02 05:28:49.910 183 11482.61 83.43 56859.98 88888.00 2018-07-02 05:28:50.410 183 11482.62 83.45 56859.98 88888.00 2018-07-02 05:28:50.910 183 11482.62 83.46 56859.99 88888.00 2018-07-02 05:28:51.410 183 11482.61 83.47 56859.86 88888.00 2018-07-02 05:28:51.910 183 11482.66 83.47 56859.77 88888.00 2018-07-02 05:28:52.410 183 11482.75 83.46 56859.93 88888.00 2018-07-02 05:28:52.910 183 11482.75 83.40 56860.00 88888.00 2018-07-02 05:28:53.410 183 11482.67 83.41 56860.01 88888.00 2018-07-02 05:28:53.910 183 11482.69 83.45 56859.94 88888.00 2018-07-02 05:28:54.410 183 11482.62 83.39 56859.90 88888.00 2018-07-02 05:28:54.910 183 11482.62 83.38 56859.85 88888.00 2018-07-02 05:28:55.410 183 11482.71 83.43 56859.77 88888.00 2018-07-02 05:28:55.910 183 11482.73 83.41 56859.80 88888.00 2018-07-02 05:28:56.410 183 11482.69 83.35 56859.84 88888.00 2018-07-02 05:28:56.910 183 11482.70 83.41 56859.84 88888.00 2018-07-02 05:28:57.410 183 11482.70 83.39 56859.84 88888.00 2018-07-02 05:28:57.910 183 11482.62 83.36 56859.84 88888.00 2018-07-02 05:28:58.410 183 11482.70 83.41 56859.86 88888.00 2018-07-02 05:28:58.910 183 11482.75 83.39 56859.84 88888.00 2018-07-02 05:28:59.410 183 11482.68 83.36 56859.84 88888.00 2018-07-02 05:28:59.910 183 11482.68 83.38 56859.87 88888.00 2018-07-02 05:29:00.410 183 11482.74 83.40 56859.85 88888.00 2018-07-02 05:29:00.910 183 11482.70 83.38 56859.67 88888.00 2018-07-02 05:29:01.410 183 11482.74 83.39 56859.64 88888.00 2018-07-02 05:29:01.910 183 11482.74 83.38 56859.70 88888.00 2018-07-02 05:29:02.410 183 11482.70 83.35 56859.61 88888.00 2018-07-02 05:29:02.910 183 11482.74 83.36 56859.60 88888.00 2018-07-02 05:29:03.410 183 11482.84 83.34 56859.68 88888.00 2018-07-02 05:29:03.910 183 11482.83 83.31 56859.72 88888.00 2018-07-02 05:29:04.410 183 11482.82 83.29 56859.68 88888.00 2018-07-02 05:29:04.910 183 11482.87 83.27 56859.66 88888.00 2018-07-02 05:29:05.410 183 11482.77 83.26 56859.64 88888.00 2018-07-02 05:29:05.910 183 11482.74 83.31 56859.60 88888.00 2018-07-02 05:29:06.410 183 11482.82 83.33 56859.59 88888.00 2018-07-02 05:29:06.910 183 11482.82 83.34 56859.54 88888.00 2018-07-02 05:29:07.410 183 11482.75 83.32 56859.52 88888.00 2018-07-02 05:29:07.910 183 11482.84 83.34 56859.54 88888.00 2018-07-02 05:29:08.910 183 11482.87 83.34 56859.51 88888.00 2018-07-02 05:29:09.410 183 11482.84 83.39 56859.48 88888.00 2018-07-02 05:29:09.910 183 11482.85 83.35 56859.43 88888.00 2018-07-02 05:29:10.410 183 11482.83 83.35 56859.41 88888.00 2018-07-02 05:29:10.910 183 11482.87 83.34 56859.41 88888.00 2018-07-02 05:29:11.410 183 11482.90 83.32 56859.39 88888.00 2018-07-02 05:29:11.910 183 11482.85 83.34 56859.35 88888.00 2018-07-02 05:29:12.410 183 11482.87 83.36 56859.27 88888.00 2018-07-02 05:29:12.910 183 11482.91 83.36 56859.36 88888.00 2018-07-02 05:29:13.410 183 11482.88 83.36 56859.33 88888.00 2018-07-02 05:29:13.910 183 11482.87 83.36 56859.36 88888.00 2018-07-02 05:29:14.410 183 11482.95 83.33 56859.34 88888.00 2018-07-02 05:29:14.910 183 11482.91 83.36 56859.39 88888.00 2018-07-02 05:29:15.410 183 11482.94 83.39 56859.41 88888.00 2018-07-02 05:29:15.910 183 11482.96 83.38 56859.42 88888.00 2018-07-02 05:29:16.410 183 11482.89 83.35 56859.30 88888.00 2018-07-02 05:29:16.910 183 11482.88 83.38 56859.26 88888.00 2018-07-02 05:29:17.410 183 11482.97 83.34 56859.36 88888.00 2018-07-02 05:29:17.910 183 11482.97 83.28 56859.42 88888.00 2018-07-02 05:29:18.410 183 11482.89 83.29 56859.43 88888.00 2018-07-02 05:29:18.910 183 11482.90 83.33 56859.41 88888.00 2018-07-02 05:29:19.410 183 11482.91 83.32 56859.38 88888.00 2018-07-02 05:29:19.910 183 11482.87 83.34 56859.36 88888.00 2018-07-02 05:29:20.410 183 11482.89 83.32 56859.38 88888.00 2018-07-02 05:29:20.910 183 11482.89 83.31 56859.42 88888.00 2018-07-02 05:29:21.410 183 11482.80 83.32 56859.46 88888.00 2018-07-02 05:29:21.910 183 11482.89 83.33 56859.42 88888.00 2018-07-02 05:29:22.410 183 11482.91 83.33 56859.45 88888.00 2018-07-02 05:29:22.910 183 11482.87 83.29 56859.36 88888.00 2018-07-02 05:29:23.410 183 11482.92 83.32 56859.33 88888.00 2018-07-02 05:29:23.910 183 11482.94 83.29 56859.45 88888.00 2018-07-02 05:29:24.410 183 11482.94 83.33 56859.46 88888.00 2018-07-02 05:29:24.910 183 11482.94 83.35 56859.43 88888.00 2018-07-02 05:29:25.410 183 11482.97 83.33 56859.43 88888.00 2018-07-02 05:29:25.910 183 11482.90 83.34 56859.49 88888.00 2018-07-02 05:29:26.410 183 11482.88 83.39 56859.52 88888.00 2018-07-02 05:29:26.910 183 11482.95 83.38 56859.46 88888.00 2018-07-02 05:29:27.410 183 11482.90 83.38 56859.42 88888.00 2018-07-02 05:29:27.910 183 11482.92 83.38 56859.47 88888.00 2018-07-02 05:29:28.410 183 11482.96 83.40 56859.47 88888.00 2018-07-02 05:29:28.910 183 11482.94 83.36 56859.43 88888.00 2018-07-02 05:29:29.410 183 11482.97 83.42 56859.47 88888.00 2018-07-02 05:29:29.910 183 11483.01 83.42 56859.48 88888.00 2018-07-02 05:29:30.410 183 11483.02 83.39 56859.49 88888.00 2018-07-02 05:29:30.910 183 11482.98 83.42 56859.42 88888.00 2018-07-02 05:29:31.410 183 11482.99 83.49 56859.40 88888.00 2018-07-02 05:29:31.910 183 11482.98 83.48 56859.36 88888.00 2018-07-02 05:29:32.410 183 11483.06 83.49 56859.48 88888.00 2018-07-02 05:29:32.910 183 11483.08 83.51 56859.52 88888.00 2018-07-02 05:29:33.410 183 11483.06 83.49 56859.53 88888.00 2018-07-02 05:29:33.910 183 11483.09 83.52 56859.52 88888.00 2018-07-02 05:29:34.410 183 11483.17 83.48 56859.42 88888.00 2018-07-02 05:29:34.910 183 11483.12 83.47 56859.56 88888.00 2018-07-02 05:29:35.410 183 11483.02 83.42 56859.65 88888.00 2018-07-02 05:29:35.910 183 11483.05 83.42 56859.61 88888.00 2018-07-02 05:29:36.410 183 11483.04 83.42 56859.56 88888.00 2018-07-02 05:29:36.910 183 11482.98 83.45 56859.60 88888.00 2018-07-02 05:29:37.410 183 11483.01 83.51 56859.59 88888.00 2018-07-02 05:29:37.910 183 11483.08 83.49 56859.55 88888.00 2018-07-02 05:29:38.410 183 11483.06 83.45 56859.54 88888.00 2018-07-02 05:29:38.910 183 11483.03 83.46 56859.56 88888.00 2018-07-02 05:29:39.410 183 11483.11 83.46 56859.52 88888.00 2018-07-02 05:29:39.910 183 11483.08 83.39 56859.45 88888.00 2018-07-02 05:29:40.410 183 11483.06 83.39 56859.55 88888.00 2018-07-02 05:29:40.910 183 11483.08 83.38 56859.53 88888.00 2018-07-02 05:29:41.410 183 11483.05 83.38 56859.47 88888.00 2018-07-02 05:29:42.410 183 11483.13 83.34 56859.48 88888.00 2018-07-02 05:29:42.910 183 11483.15 83.33 56859.53 88888.00 2018-07-02 05:29:43.410 183 11483.12 83.33 56859.56 88888.00 2018-07-02 05:29:43.910 183 11483.12 83.38 56859.56 88888.00 2018-07-02 05:29:44.410 183 11483.19 83.39 56859.53 88888.00 2018-07-02 05:29:44.910 183 11483.10 83.36 56859.49 88888.00 2018-07-02 05:29:45.410 183 11483.12 83.35 56859.52 88888.00 2018-07-02 05:29:45.910 183 11483.13 83.38 56859.46 88888.00 2018-07-02 05:29:46.410 183 11483.10 83.40 56859.47 88888.00 2018-07-02 05:29:46.910 183 11483.15 83.40 56859.51 88888.00 2018-07-02 05:29:47.410 183 11483.19 83.34 56859.52 88888.00 2018-07-02 05:29:47.910 183 11483.18 83.26 56859.47 88888.00 2018-07-02 05:29:48.410 183 11483.25 83.33 56859.47 88888.00 2018-07-02 05:29:48.910 183 11483.23 83.34 56859.45 88888.00 2018-07-02 05:29:49.410 183 11483.20 83.33 56859.43 88888.00 2018-07-02 05:29:49.910 183 11483.18 83.39 56859.45 88888.00 2018-07-02 05:29:50.410 183 11483.20 83.35 56859.43 88888.00 2018-07-02 05:29:50.910 183 11483.19 83.36 56859.40 88888.00 2018-07-02 05:29:51.410 183 11483.18 83.38 56859.40 88888.00 2018-07-02 05:29:51.910 183 11483.25 83.34 56859.38 88888.00 2018-07-02 05:29:52.410 183 11483.20 83.33 56859.35 88888.00 2018-07-02 05:29:52.910 183 11483.16 83.35 56859.47 88888.00 2018-07-02 05:29:53.410 183 11483.26 83.36 56859.48 88888.00 2018-07-02 05:29:53.910 183 11483.25 83.40 56859.47 88888.00 2018-07-02 05:29:54.410 183 11483.16 83.39 56859.47 88888.00 2018-07-02 05:29:54.910 183 11483.27 83.39 56859.38 88888.00 2018-07-02 05:29:55.410 183 11483.25 83.32 56859.34 88888.00 2018-07-02 05:29:55.910 183 11483.24 83.31 56859.40 88888.00 2018-07-02 05:29:56.410 183 11483.20 83.31 56859.41 88888.00 2018-07-02 05:29:56.910 183 11483.17 83.28 56859.35 88888.00 2018-07-02 05:29:57.410 183 11483.15 83.31 56859.28 88888.00 2018-07-02 05:29:57.910 183 11483.22 83.34 56859.34 88888.00 2018-07-02 05:29:58.410 183 11483.22 83.35 56859.26 88888.00 2018-07-02 05:29:58.910 183 11483.13 83.34 56859.33 88888.00 2018-07-02 05:29:59.410 183 11483.15 83.36 56859.46 88888.00 2018-07-02 05:29:59.910 183 11483.19 83.41 56859.49 88888.00 2018-07-02 05:30:00.410 183 11483.16 83.35 56859.48 88888.00 2018-07-02 05:30:00.910 183 11483.16 83.34 56859.49 88888.00 2018-07-02 05:30:01.410 183 11483.17 83.35 56859.59 88888.00 2018-07-02 05:30:01.910 183 11483.04 83.35 56859.64 88888.00 2018-07-02 05:30:02.410 183 11483.08 83.41 56859.64 88888.00 2018-07-02 05:30:02.910 183 11483.13 83.41 56859.62 88888.00 2018-07-02 05:30:03.410 183 11483.09 83.38 56859.66 88888.00 2018-07-02 05:30:03.910 183 11483.05 83.38 56859.77 88888.00 2018-07-02 05:30:04.410 183 11483.13 83.36 56859.83 88888.00 2018-07-02 05:30:04.910 183 11483.08 83.40 56859.85 88888.00 2018-07-02 05:30:05.410 183 11483.02 83.42 56859.74 88888.00 2018-07-02 05:30:05.910 183 11483.08 83.41 56859.79 88888.00 2018-07-02 05:30:06.410 183 11483.02 83.41 56859.75 88888.00 2018-07-02 05:30:06.910 183 11482.97 83.41 56859.77 88888.00 2018-07-02 05:30:07.410 183 11483.01 83.40 56859.85 88888.00 2018-07-02 05:30:07.910 183 11482.97 83.40 56859.91 88888.00 2018-07-02 05:30:08.410 183 11482.92 83.38 56860.01 88888.00 2018-07-02 05:30:08.910 183 11482.95 83.41 56860.05 88888.00 2018-07-02 05:30:09.410 183 11482.96 83.45 56860.04 88888.00 2018-07-02 05:30:09.910 183 11482.94 83.52 56860.10 88888.00 2018-07-02 05:30:10.410 183 11482.96 83.53 56860.12 88888.00 2018-07-02 05:30:10.910 183 11482.96 83.49 56860.12 88888.00 2018-07-02 05:30:11.410 183 11482.94 83.47 56860.18 88888.00 2018-07-02 05:30:11.910 183 11482.95 83.45 56860.25 88888.00 2018-07-02 05:30:12.410 183 11482.95 83.42 56860.28 88888.00 2018-07-02 05:30:12.910 183 11482.89 83.42 56860.29 88888.00 2018-07-02 05:30:14.410 183 11482.89 83.54 56860.42 88888.00 2018-07-02 05:30:14.910 183 11482.89 83.60 56860.44 88888.00 2018-07-02 05:30:15.410 183 11482.88 83.59 56860.50 88888.00 2018-07-02 05:30:15.910 183 11482.87 83.59 56860.56 88888.00 2018-07-02 05:30:16.410 183 11482.89 83.60 56860.60 88888.00 2018-07-02 05:30:16.910 183 11482.94 83.59 56860.58 88888.00 2018-07-02 05:30:17.410 183 11482.89 83.61 56860.58 88888.00 2018-07-02 05:30:17.910 183 11482.90 83.61 56860.61 88888.00 2018-07-02 05:30:18.410 183 11482.90 83.61 56860.57 88888.00 2018-07-02 05:30:18.910 183 11482.83 83.62 56860.60 88888.00 2018-07-02 05:30:19.410 183 11482.87 83.66 56860.68 88888.00 2018-07-02 05:30:19.910 183 11482.90 83.62 56860.69 88888.00 2018-07-02 05:30:20.410 183 11482.85 83.58 56860.68 88888.00 2018-07-02 05:30:20.910 183 11482.84 83.65 56860.71 88888.00 2018-07-02 05:30:21.410 183 11482.89 83.68 56860.74 88888.00 2018-07-02 05:30:21.910 183 11482.88 83.67 56860.77 88888.00 2018-07-02 05:30:22.410 183 11482.89 83.67 56860.80 88888.00 2018-07-02 05:30:22.910 183 11482.95 83.70 56860.83 88888.00 2018-07-02 05:30:23.410 183 11482.92 83.69 56860.84 88888.00 2018-07-02 05:30:23.910 183 11482.84 83.67 56860.92 88888.00 2018-07-02 05:30:24.410 183 11482.84 83.70 56860.90 88888.00 2018-07-02 05:30:24.910 183 11482.82 83.76 56860.83 88888.00 2018-07-02 05:30:25.410 183 11482.81 83.79 56860.81 88888.00 2018-07-02 05:30:25.910 183 11482.84 83.80 56860.81 88888.00 2018-07-02 05:30:26.410 183 11482.87 83.74 56860.88 88888.00 2018-07-02 05:30:26.910 183 11482.80 83.79 56860.82 88888.00 2018-07-02 05:30:27.410 183 11482.89 83.81 56860.76 88888.00 2018-07-02 05:30:27.910 183 11482.91 83.85 56860.96 88888.00 2018-07-02 05:30:28.410 183 11482.85 83.86 56861.02 88888.00 2018-07-02 05:30:28.910 183 11482.85 83.87 56861.03 88888.00 2018-07-02 05:30:29.410 183 11482.84 83.86 56861.03 88888.00 2018-07-02 05:30:29.910 183 11482.82 83.83 56860.96 88888.00 2018-07-02 05:30:30.410 183 11482.80 83.88 56860.94 88888.00 2018-07-02 05:30:30.910 183 11482.89 83.93 56861.07 88888.00 2018-07-02 05:30:31.410 183 11482.83 83.94 56861.14 88888.00 2018-07-02 05:30:31.910 183 11482.75 83.93 56861.16 88888.00 2018-07-02 05:30:32.410 183 11482.78 83.90 56861.12 88888.00 2018-07-02 05:30:32.910 183 11482.77 83.93 56861.10 88888.00 2018-07-02 05:30:33.410 183 11482.75 83.95 56861.15 88888.00 2018-07-02 05:30:33.910 183 11482.80 83.92 56861.15 88888.00 2018-07-02 05:30:34.410 183 11482.80 83.89 56861.03 88888.00 2018-07-02 05:30:34.910 183 11482.75 83.88 56860.99 88888.00 2018-07-02 05:30:35.410 183 11482.81 83.90 56861.16 88888.00 2018-07-02 05:30:35.910 183 11482.80 83.93 56861.25 88888.00 2018-07-02 05:30:36.410 183 11482.75 83.99 56861.27 88888.00 2018-07-02 05:30:36.910 183 11482.74 83.95 56861.22 88888.00 2018-07-02 05:30:37.410 183 11482.69 83.92 56861.14 88888.00 2018-07-02 05:30:37.910 183 11482.68 83.92 56861.18 88888.00 2018-07-02 05:30:38.410 183 11482.66 83.92 56861.10 88888.00 2018-07-02 05:30:38.910 183 11482.64 83.92 56861.09 88888.00 2018-07-02 05:30:39.410 183 11482.59 83.94 56861.00 88888.00 2018-07-02 05:30:39.910 183 11482.61 83.95 56861.08 88888.00 2018-07-02 05:30:40.410 183 11482.59 83.94 56861.13 88888.00 2018-07-02 05:30:40.910 183 11482.56 83.96 56861.09 88888.00 2018-07-02 05:30:41.410 183 11482.55 83.99 56861.03 88888.00 2018-07-02 05:30:41.910 183 11482.52 83.96 56861.05 88888.00 2018-07-02 05:30:42.410 183 11482.55 83.93 56861.15 88888.00 2018-07-02 05:30:42.910 183 11482.56 83.95 56861.13 88888.00 2018-07-02 05:30:43.410 183 11482.55 83.97 56861.09 88888.00 2018-07-02 05:30:43.910 183 11482.50 83.93 56861.08 88888.00 2018-07-02 05:30:44.411 183 11482.47 83.90 56861.06 88888.00 2018-07-02 05:30:45.411 183 11482.50 83.92 56861.13 88888.00 2018-07-02 05:30:45.911 183 11482.45 83.94 56861.06 88888.00 2018-07-02 05:30:46.411 183 11482.50 83.93 56861.13 88888.00 2018-07-02 05:30:46.911 183 11482.49 83.95 56861.12 88888.00 2018-07-02 05:30:47.411 183 11482.47 84.00 56861.13 88888.00 2018-07-02 05:30:47.911 183 11482.42 83.95 56861.27 88888.00 2018-07-02 05:30:48.411 183 11482.45 83.97 56861.25 88888.00 2018-07-02 05:30:48.911 183 11482.42 83.97 56861.20 88888.00 2018-07-02 05:30:49.411 183 11482.42 83.96 56861.22 88888.00 2018-07-02 05:30:49.911 183 11482.42 83.92 56861.22 88888.00 2018-07-02 05:30:50.411 183 11482.39 83.90 56861.26 88888.00 2018-07-02 05:30:50.911 183 11482.28 83.88 56861.37 88888.00 2018-07-02 05:30:51.411 183 11482.33 83.89 56861.37 88888.00 2018-07-02 05:30:51.911 183 11482.26 83.90 56861.34 88888.00 2018-07-02 05:30:52.411 183 11482.28 83.96 56861.35 88888.00 2018-07-02 05:30:52.911 183 11482.33 83.96 56861.37 88888.00 2018-07-02 05:30:53.411 183 11482.29 83.88 56861.51 88888.00 2018-07-02 05:30:53.911 183 11482.30 83.93 56861.44 88888.00 2018-07-02 05:30:54.411 183 11482.29 83.92 56861.39 88888.00 2018-07-02 05:30:54.911 183 11482.35 83.94 56861.40 88888.00 2018-07-02 05:30:55.411 183 11482.27 83.94 56861.47 88888.00 2018-07-02 05:30:55.911 183 11482.26 83.93 56861.48 88888.00 2018-07-02 05:30:56.411 183 11482.25 83.95 56861.48 88888.00 2018-07-02 05:30:56.911 183 11482.23 83.99 56861.51 88888.00 2018-07-02 05:30:57.411 183 11482.27 84.00 56861.51 88888.00 2018-07-02 05:30:57.911 183 11482.23 83.96 56861.52 88888.00 2018-07-02 05:30:58.411 183 11482.21 83.95 56861.58 88888.00 2018-07-02 05:30:58.911 183 11482.22 83.99 56861.66 88888.00 2018-07-02 05:30:59.411 183 11482.23 84.01 56861.74 88888.00 2018-07-02 05:30:59.911 183 11482.18 84.07 56861.77 88888.00 2018-07-02 05:31:00.411 183 11482.20 84.01 56861.85 88888.00 2018-07-02 05:31:00.911 183 11482.21 83.99 56861.89 88888.00 2018-07-02 05:31:01.411 183 11482.18 84.08 56861.86 88888.00 2018-07-02 05:31:01.911 183 11482.19 84.09 56861.90 88888.00 2018-07-02 05:31:02.411 183 11482.20 84.04 56861.93 88888.00 2018-07-02 05:31:02.911 183 11482.13 84.01 56861.98 88888.00 2018-07-02 05:31:03.411 183 11482.12 84.08 56862.05 88888.00 2018-07-02 05:31:03.911 183 11482.21 84.09 56861.99 88888.00 2018-07-02 05:31:04.411 183 11482.18 84.09 56862.03 88888.00 2018-07-02 05:31:04.911 183 11482.20 84.10 56862.14 88888.00 2018-07-02 05:31:05.411 183 11482.22 84.14 56862.09 88888.00 2018-07-02 05:31:05.911 183 11482.21 84.17 56862.17 88888.00 2018-07-02 05:31:06.411 183 11482.19 84.20 56862.30 88888.00 2018-07-02 05:31:06.911 183 11482.22 84.19 56862.31 88888.00 2018-07-02 05:31:07.411 183 11482.21 84.19 56862.29 88888.00 2018-07-02 05:31:07.911 183 11482.16 84.27 56862.37 88888.00 2018-07-02 05:31:08.411 183 11482.20 84.23 56862.40 88888.00 2018-07-02 05:31:08.911 183 11482.15 84.22 56862.38 88888.00 2018-07-02 05:31:09.411 183 11482.19 84.24 56862.46 88888.00 2018-07-02 05:31:09.911 183 11482.18 84.23 56862.42 88888.00 2018-07-02 05:31:10.411 183 11482.18 84.26 56862.42 88888.00 2018-07-02 05:31:10.911 183 11482.09 84.26 56862.60 88888.00 2018-07-02 05:31:11.411 183 11482.16 84.26 56862.66 88888.00 2018-07-02 05:31:11.911 183 11482.14 84.23 56862.69 88888.00 2018-07-02 05:31:12.411 183 11482.05 84.27 56862.72 88888.00 2018-07-02 05:31:12.911 183 11482.07 84.31 56862.70 88888.00 2018-07-02 05:31:13.411 183 11482.14 84.29 56862.67 88888.00 2018-07-02 05:31:13.911 183 11482.15 84.36 56862.79 88888.00 2018-07-02 05:31:14.411 183 11482.20 84.36 56862.80 88888.00 2018-07-02 05:31:14.911 183 11482.16 84.36 56862.75 88888.00 2018-07-02 05:31:15.411 183 11482.14 84.38 56862.83 88888.00 2018-07-02 05:31:15.911 183 11482.15 84.44 56862.89 88888.00 2018-07-02 05:31:16.411 183 11482.19 84.42 56863.11 88888.00 2018-07-02 05:31:16.911 183 11482.14 84.44 56863.20 88888.00 2018-07-02 05:31:17.411 183 11482.15 84.53 56863.23 88888.00 2018-07-02 05:31:17.911 183 11482.20 84.50 56863.32 88888.00 2018-07-02 05:31:18.411 183 11482.18 84.53 56863.31 88888.00 2018-07-02 05:31:18.911 183 11482.15 84.55 56863.37 88888.00 2018-07-02 05:31:19.411 183 11482.18 84.51 56863.40 88888.00 2018-07-02 05:31:19.911 183 11482.22 84.54 56863.43 88888.00 2018-07-02 05:31:20.411 183 11482.18 84.60 56863.46 88888.00 2018-07-02 05:31:20.911 183 11482.20 84.63 56863.53 88888.00 2018-07-02 05:31:21.411 183 11482.18 84.62 56863.57 88888.00 2018-07-02 05:31:21.911 183 11482.22 84.61 56863.63 88888.00 2018-07-02 05:31:22.411 183 11482.23 84.64 56863.66 88888.00 2018-07-02 05:31:22.911 183 11482.19 84.64 56863.72 88888.00 2018-07-02 05:31:23.411 183 11482.16 84.69 56863.79 88888.00 2018-07-02 05:31:23.911 183 11482.23 84.71 56863.86 88888.00 2018-07-02 05:31:24.411 183 11482.23 84.75 56863.90 88888.00 2018-07-02 05:31:24.911 183 11482.13 84.75 56863.90 88888.00 2018-07-02 05:31:25.411 183 11482.20 84.77 56864.03 88888.00 2018-07-02 05:31:25.911 183 11482.20 84.76 56864.03 88888.00 2018-07-02 05:31:26.911 183 11482.21 84.83 56864.14 88888.00 2018-07-02 05:31:27.411 183 11482.22 84.78 56864.15 88888.00 2018-07-02 05:31:27.911 183 11482.21 84.67 56864.20 88888.00 2018-07-02 05:31:28.411 183 11482.22 84.48 56864.20 88888.00 2018-07-02 05:31:28.911 183 11482.21 84.74 56864.26 88888.00 2018-07-02 05:31:29.411 183 11482.21 84.81 56864.29 88888.00 2018-07-02 05:31:29.911 183 11482.22 84.87 56864.30 88888.00 2018-07-02 05:31:30.411 183 11482.23 84.90 56864.37 88888.00 2018-07-02 05:31:30.911 183 11482.21 84.94 56864.41 88888.00 2018-07-02 05:31:31.411 183 11482.20 84.92 56864.42 88888.00 2018-07-02 05:31:31.911 183 11482.20 84.95 56864.47 88888.00 2018-07-02 05:31:32.411 183 11482.14 84.92 56864.54 88888.00 2018-07-02 05:31:32.911 183 11482.13 84.92 56864.54 88888.00 2018-07-02 05:31:33.411 183 11482.21 84.95 56864.59 88888.00 2018-07-02 05:31:33.911 183 11482.16 84.94 56864.62 88888.00 2018-07-02 05:31:34.411 183 11482.13 84.96 56864.63 88888.00 2018-07-02 05:31:34.911 183 11482.08 84.98 56864.68 88888.00 2018-07-02 05:31:35.411 183 11482.07 85.01 56864.69 88888.00 2018-07-02 05:31:35.911 183 11482.07 85.04 56864.82 88888.00 2018-07-02 05:31:36.411 183 11482.15 85.06 56864.82 88888.00 2018-07-02 05:31:36.911 183 11482.11 85.05 56864.85 88888.00 2018-07-02 05:31:37.411 183 11482.08 85.04 56864.90 88888.00 2018-07-02 05:31:37.911 183 11482.12 85.06 56864.92 88888.00 2018-07-02 05:31:38.411 183 11482.05 85.08 56864.95 88888.00 2018-07-02 05:31:38.911 183 11482.01 85.09 56865.01 88888.00 2018-07-02 05:31:39.411 183 11482.07 85.11 56865.05 88888.00 2018-07-02 05:31:39.911 183 11482.08 85.18 56865.12 88888.00 2018-07-02 05:31:40.411 183 11482.05 85.16 56865.10 88888.00 2018-07-02 05:31:40.911 183 11482.09 85.18 56865.13 88888.00 2018-07-02 05:31:41.411 183 11482.12 85.19 56865.22 88888.00 2018-07-02 05:31:41.911 183 11482.07 85.17 56865.25 88888.00 2018-07-02 05:31:42.411 183 11482.06 85.22 56865.25 88888.00 2018-07-02 05:31:42.911 183 11482.08 85.22 56865.25 88888.00 2018-07-02 05:31:43.411 183 11482.00 85.16 56865.26 88888.00 2018-07-02 05:31:43.911 183 11481.97 85.23 56865.32 88888.00 2018-07-02 05:31:44.411 183 11482.01 85.26 56865.37 88888.00 2018-07-02 05:31:44.911 183 11481.98 85.19 56865.39 88888.00 2018-07-02 05:31:45.411 183 11481.99 85.24 56865.49 88888.00 2018-07-02 05:31:45.911 183 11482.00 85.31 56865.44 88888.00 2018-07-02 05:31:46.411 183 11481.97 85.31 56865.44 88888.00 2018-07-02 05:31:46.911 183 11481.98 85.37 56865.48 88888.00 2018-07-02 05:31:47.411 183 11482.02 85.36 56865.50 88888.00 2018-07-02 05:31:47.911 183 11481.95 85.37 56865.50 88888.00 2018-07-02 05:31:48.411 183 11482.02 85.40 56865.52 88888.00 2018-07-02 05:31:48.911 183 11482.09 85.42 56865.55 88888.00 2018-07-02 05:31:49.411 183 11482.05 85.42 56865.57 88888.00 2018-07-02 05:31:49.911 183 11481.98 85.45 56865.59 88888.00 2018-07-02 05:31:50.411 183 11482.01 85.47 56865.59 88888.00 2018-07-02 05:31:50.911 183 11482.04 85.47 56865.57 88888.00 2018-07-02 05:31:51.411 183 11481.94 85.52 56865.48 88888.00 2018-07-02 05:31:51.911 183 11481.98 85.55 56865.50 88888.00 2018-07-02 05:31:52.411 183 11482.00 85.50 56865.48 88888.00 2018-07-02 05:31:52.911 183 11482.01 85.49 56865.46 88888.00 2018-07-02 05:31:53.411 183 11481.95 85.51 56865.42 88888.00 2018-07-02 05:31:53.911 183 11481.95 85.47 56865.37 88888.00 2018-07-02 05:31:54.411 183 11481.90 85.47 56865.36 88888.00 2018-07-02 05:31:54.911 183 11481.90 85.50 56865.31 88888.00 2018-07-02 05:31:55.411 183 11481.90 85.49 56865.22 88888.00 2018-07-02 05:31:55.911 183 11481.79 85.45 56865.14 88888.00 2018-07-02 05:31:56.411 183 11481.80 85.44 56865.07 88888.00 2018-07-02 05:31:56.911 183 11481.81 85.44 56865.05 88888.00 2018-07-02 05:31:57.411 183 11481.76 85.43 56864.95 88888.00 2018-07-02 05:31:57.911 183 11481.70 85.46 56864.91 88888.00 2018-07-02 05:31:58.411 183 11481.72 85.51 56864.79 88888.00 2018-07-02 05:31:58.911 183 11481.66 85.43 56864.68 88888.00 2018-07-02 05:31:59.411 183 11481.63 85.37 56864.63 88888.00 2018-07-02 05:31:59.911 183 11481.66 85.39 56864.62 88888.00 2018-07-02 05:32:00.411 183 11481.65 85.37 56864.58 88888.00 2018-07-02 05:32:00.911 183 11481.60 85.37 56864.53 88888.00 2018-07-02 05:32:01.411 183 11481.59 85.37 56864.43 88888.00 2018-07-02 05:32:01.911 183 11481.56 85.37 56864.40 88888.00 2018-07-02 05:32:02.411 183 11481.55 85.33 56864.39 88888.00 2018-07-02 05:32:02.911 183 11481.60 85.30 56864.31 88888.00 2018-07-02 05:32:03.411 183 11481.55 85.31 56864.18 88888.00 2018-07-02 05:32:03.911 183 11481.48 85.38 56864.16 88888.00 2018-07-02 05:32:04.411 183 11481.44 85.36 56864.22 88888.00 2018-07-02 05:32:04.911 183 11481.44 85.30 56864.14 88888.00 2018-07-02 05:32:05.411 183 11481.38 85.25 56864.05 88888.00 2018-07-02 05:32:05.911 183 11481.32 85.25 56863.94 88888.00 2018-07-02 05:32:06.411 183 11481.30 85.26 56863.85 88888.00 2018-07-02 05:32:06.911 183 11481.22 85.26 56863.83 88888.00 2018-07-02 05:32:07.411 183 11481.24 85.28 56863.81 88888.00 2018-07-02 05:32:07.911 183 11481.27 85.26 56863.75 88888.00 2018-07-02 05:32:08.411 183 11481.23 85.26 56863.76 88888.00 2018-07-02 05:32:08.911 183 11481.18 85.29 56863.75 88888.00 2018-07-02 05:32:09.411 183 11481.20 85.32 56863.68 88888.00 2018-07-02 05:32:09.911 183 11481.14 85.25 56863.57 88888.00 2018-07-02 05:32:10.411 183 11481.13 85.21 56863.52 88888.00 2018-07-02 05:32:10.911 183 11481.04 85.17 56863.43 88888.00 2018-07-02 05:32:11.411 183 11481.01 85.16 56863.31 88888.00 2018-07-02 05:32:11.911 183 11480.98 85.16 56863.30 88888.00 2018-07-02 05:32:12.411 183 11481.06 85.15 56863.26 88888.00 2018-07-02 05:32:12.911 183 11480.94 85.16 56863.19 88888.00 2018-07-02 05:32:13.411 183 11480.88 85.17 56863.13 88888.00 2018-07-02 05:32:13.911 183 11480.94 85.13 56863.08 88888.00 2018-07-02 05:32:14.411 183 11480.90 85.15 56863.08 88888.00 2018-07-02 05:32:14.911 183 11480.82 85.13 56863.01 88888.00 2018-07-02 05:32:15.411 183 11480.81 85.16 56862.96 88888.00 2018-07-02 05:32:15.911 183 11480.79 85.15 56862.92 88888.00 2018-07-02 05:32:16.411 183 11480.80 85.19 56862.86 88888.00 2018-07-02 05:32:16.911 183 11480.81 85.24 56862.83 88888.00 2018-07-02 05:32:17.411 183 11480.81 85.22 56862.73 88888.00 2018-07-02 05:32:18.411 183 11480.76 85.23 56862.72 88888.00 2018-07-02 05:32:18.911 183 11480.77 85.24 56862.70 88888.00 2018-07-02 05:32:19.411 183 11480.76 85.21 56862.69 88888.00 2018-07-02 05:32:19.911 183 11480.76 85.24 56862.72 88888.00 2018-07-02 05:32:20.411 183 11480.79 85.26 56862.68 88888.00 2018-07-02 05:32:20.911 183 11480.73 85.24 56862.61 88888.00 2018-07-02 05:32:21.411 183 11480.68 85.24 56862.55 88888.00 2018-07-02 05:32:21.911 183 11480.77 85.28 56862.53 88888.00 2018-07-02 05:32:22.411 183 11480.69 85.29 56862.48 88888.00 2018-07-02 05:32:22.911 183 11480.65 85.33 56862.44 88888.00 2018-07-02 05:32:23.411 183 11480.69 85.32 56862.41 88888.00 2018-07-02 05:32:23.911 183 11480.65 85.30 56862.43 88888.00 2018-07-02 05:32:24.411 183 11480.69 85.35 56862.41 88888.00 2018-07-02 05:32:24.911 183 11480.70 85.39 56862.38 88888.00 2018-07-02 05:32:25.411 183 11480.69 85.38 56862.37 88888.00 2018-07-02 05:32:25.911 183 11480.72 85.42 56862.38 88888.00 2018-07-02 05:32:26.411 183 11480.74 85.46 56862.46 88888.00 2018-07-02 05:32:26.911 183 11480.73 85.50 56862.46 88888.00 2018-07-02 05:32:27.411 183 11480.76 85.49 56862.38 88888.00 2018-07-02 05:32:27.911 183 11480.83 85.49 56862.37 88888.00 2018-07-02 05:32:28.411 183 11480.79 85.51 56862.35 88888.00 2018-07-02 05:32:28.911 183 11480.84 85.56 56862.36 88888.00 2018-07-02 05:32:29.411 183 11480.96 85.60 56862.38 88888.00 2018-07-02 05:32:29.911 183 11480.98 85.56 56862.31 88888.00 2018-07-02 05:32:30.411 183 11480.91 85.58 56862.31 88888.00 2018-07-02 05:32:30.911 183 11480.96 85.65 56862.38 88888.00 2018-07-02 05:32:31.411 183 11481.01 85.67 56862.42 88888.00 2018-07-02 05:32:31.911 183 11480.97 85.69 56862.43 88888.00 2018-07-02 05:32:32.411 183 11481.02 85.71 56862.41 88888.00 2018-07-02 05:32:32.911 183 11481.00 85.66 56862.36 88888.00 2018-07-02 05:32:33.411 183 11480.90 85.72 56862.37 88888.00 2018-07-02 05:32:33.911 183 11480.93 85.77 56862.40 88888.00 2018-07-02 05:32:34.411 183 11480.91 85.79 56862.44 88888.00 2018-07-02 05:32:34.911 183 11480.91 85.83 56862.43 88888.00 2018-07-02 05:32:35.411 183 11480.90 85.84 56862.40 88888.00 2018-07-02 05:32:35.911 183 11480.95 85.86 56862.40 88888.00 2018-07-02 05:32:36.411 183 11480.93 85.86 56862.43 88888.00 2018-07-02 05:32:36.911 183 11480.91 85.86 56862.43 88888.00 2018-07-02 05:32:37.411 183 11480.95 85.89 56862.32 88888.00 2018-07-02 05:32:37.911 183 11480.90 85.90 56862.27 88888.00 2018-07-02 05:32:38.412 183 11480.94 85.89 56862.29 88888.00 2018-07-02 05:32:38.912 183 11480.94 85.89 56862.32 88888.00 2018-07-02 05:32:39.412 183 11480.86 85.93 56862.35 88888.00 2018-07-02 05:32:39.912 183 11480.87 85.96 56862.38 88888.00 2018-07-02 05:32:40.412 183 11480.87 85.94 56862.37 88888.00 2018-07-02 05:32:40.912 183 11480.84 85.94 56862.34 88888.00 2018-07-02 05:32:41.412 183 11480.91 85.98 56862.32 88888.00 2018-07-02 05:32:41.912 183 11480.89 85.96 56862.31 88888.00 2018-07-02 05:32:42.412 183 11480.88 85.99 56862.30 88888.00 2018-07-02 05:32:42.912 183 11480.77 85.99 56862.32 88888.00 2018-07-02 05:32:43.412 183 11480.84 86.01 56862.27 88888.00 2018-07-02 05:32:43.912 183 11480.81 86.00 56862.18 88888.00 2018-07-02 05:32:44.412 183 11480.76 86.00 56862.23 88888.00 2018-07-02 05:32:44.912 183 11480.81 86.05 56862.29 88888.00 2018-07-02 05:32:45.412 183 11480.83 86.04 56862.29 88888.00 2018-07-02 05:32:45.912 183 11480.77 86.06 56862.28 88888.00 2018-07-02 05:32:46.412 183 11480.74 86.11 56862.34 88888.00 2018-07-02 05:32:46.912 183 11480.80 86.12 56862.32 88888.00 2018-07-02 05:32:47.412 183 11480.75 86.10 56862.30 88888.00 2018-07-02 05:32:47.912 183 11480.81 86.06 56862.28 88888.00 2018-07-02 05:32:48.412 183 11480.82 86.05 56862.30 88888.00 2018-07-02 05:32:48.912 183 11480.76 86.06 56862.31 88888.00 2018-07-02 05:32:49.912 183 11480.76 86.10 56862.08 88888.00 2018-07-02 05:32:50.412 183 11480.74 86.14 56862.10 88888.00 2018-07-02 05:32:50.912 183 11480.76 86.11 56862.15 88888.00 2018-07-02 05:32:51.412 183 11480.81 86.11 56862.15 88888.00 2018-07-02 05:32:51.912 183 11480.74 86.14 56862.15 88888.00 2018-07-02 05:32:52.412 183 11480.68 86.15 56862.11 88888.00 2018-07-02 05:32:52.912 183 11480.69 86.14 56862.14 88888.00 2018-07-02 05:32:53.412 183 11480.69 86.12 56862.09 88888.00 2018-07-02 05:32:53.912 183 11480.66 86.14 56862.08 88888.00 2018-07-02 05:32:54.412 183 11480.69 86.15 56862.09 88888.00 2018-07-02 05:32:54.912 183 11480.67 86.18 56862.05 88888.00 2018-07-02 05:32:55.412 183 11480.62 86.23 56862.01 88888.00 2018-07-02 05:32:55.912 183 11480.62 86.28 56862.01 88888.00 2018-07-02 05:32:56.412 183 11480.55 86.31 56862.05 88888.00 2018-07-02 05:32:56.912 183 11480.52 86.28 56862.16 88888.00 2018-07-02 05:32:57.412 183 11480.60 86.31 56862.16 88888.00 2018-07-02 05:32:57.912 183 11480.53 86.33 56862.16 88888.00 2018-07-02 05:32:58.412 183 11480.45 86.33 56862.15 88888.00 2018-07-02 05:32:58.912 183 11480.51 86.33 56862.10 88888.00 2018-07-02 05:32:59.412 183 11480.45 86.33 56862.06 88888.00 2018-07-02 05:32:59.912 183 11480.45 86.33 56862.01 88888.00 2018-07-02 05:33:00.412 183 11480.48 86.33 56862.04 88888.00 2018-07-02 05:33:00.912 183 11480.48 86.33 56862.05 88888.00 2018-07-02 05:33:01.412 183 11480.44 86.39 56862.02 88888.00 2018-07-02 05:33:01.912 183 11480.41 86.40 56861.99 88888.00 2018-07-02 05:33:02.412 183 11480.38 86.37 56862.02 88888.00 2018-07-02 05:33:02.912 183 11480.32 86.35 56862.04 88888.00 2018-07-02 05:33:03.412 183 11480.30 86.45 56862.05 88888.00 2018-07-02 05:33:03.912 183 11480.34 86.42 56862.02 88888.00 2018-07-02 05:33:04.412 183 11480.30 86.38 56862.06 88888.00 2018-07-02 05:33:04.912 183 11480.25 86.42 56862.12 88888.00 2018-07-02 05:33:05.412 183 11480.28 86.39 56862.16 88888.00 2018-07-02 05:33:05.912 183 11480.25 86.41 56862.15 88888.00 2018-07-02 05:33:06.412 183 11480.17 86.46 56862.17 88888.00 2018-07-02 05:33:06.912 183 11480.18 86.47 56862.19 88888.00 2018-07-02 05:33:07.412 183 11480.11 86.45 56862.19 88888.00 2018-07-02 05:33:07.912 183 11480.07 86.45 56862.22 88888.00 2018-07-02 05:33:08.412 183 11480.11 86.46 56862.24 88888.00 2018-07-02 05:33:08.912 183 11480.10 86.51 56862.25 88888.00 2018-07-02 05:33:09.412 183 11480.05 86.49 56862.21 88888.00 2018-07-02 05:33:09.912 183 11480.03 86.52 56862.18 88888.00 2018-07-02 05:33:10.412 183 11479.96 86.59 56862.23 88888.00 2018-07-02 05:33:10.912 183 11479.90 86.59 56862.22 88888.00 2018-07-02 05:33:11.412 183 11479.92 86.55 56862.24 88888.00 2018-07-02 05:33:11.912 183 11479.92 86.51 56862.25 88888.00 2018-07-02 05:33:12.412 183 11479.88 86.57 56862.22 88888.00 2018-07-02 05:33:12.912 183 11479.90 86.59 56862.27 88888.00 2018-07-02 05:33:13.412 183 11479.90 86.57 56862.25 88888.00 2018-07-02 05:33:13.912 183 11479.85 86.53 56862.27 88888.00 2018-07-02 05:33:14.412 183 11479.83 86.57 56862.29 88888.00 2018-07-02 05:33:14.912 183 11479.84 86.54 56862.29 88888.00 2018-07-02 05:33:15.412 183 11479.81 86.60 56862.31 88888.00 2018-07-02 05:33:15.912 183 11479.95 86.60 56862.37 88888.00 2018-07-02 05:33:16.412 183 11479.90 86.61 56862.43 88888.00 2018-07-02 05:33:16.912 183 11479.82 86.62 56862.44 88888.00 2018-07-02 05:33:17.412 183 11479.79 86.66 56862.51 88888.00 2018-07-02 05:33:17.912 183 11479.82 86.67 56862.60 88888.00 2018-07-02 05:33:18.412 183 11479.77 86.71 56862.60 88888.00 2018-07-02 05:33:18.912 183 11479.82 86.73 56862.63 88888.00 2018-07-02 05:33:19.412 183 11479.84 86.76 56862.72 88888.00 2018-07-02 05:33:19.912 183 11479.79 86.73 56862.74 88888.00 2018-07-02 05:33:20.412 183 11479.76 86.71 56862.72 88888.00 2018-07-02 05:33:20.912 183 11479.79 86.74 56862.69 88888.00 2018-07-02 05:33:21.412 183 11479.71 86.78 56862.69 88888.00 2018-07-02 05:33:21.912 183 11479.70 86.74 56862.69 88888.00 2018-07-02 05:33:22.412 183 11479.79 86.74 56862.70 88888.00 2018-07-02 05:33:22.912 183 11479.79 86.72 56862.77 88888.00 2018-07-02 05:33:23.412 183 11479.82 86.76 56862.74 88888.00 2018-07-02 05:33:23.912 183 11479.90 86.78 56862.69 88888.00 2018-07-02 05:33:24.412 183 11479.83 86.81 56862.73 88888.00 2018-07-02 05:33:24.912 183 11479.77 86.82 56862.80 88888.00 2018-07-02 05:33:25.412 183 11479.81 86.83 56862.87 88888.00 2018-07-02 05:33:25.912 183 11479.81 86.78 56862.83 88888.00 2018-07-02 05:33:26.412 183 11479.79 86.83 56862.87 88888.00 2018-07-02 05:33:26.912 183 11479.81 86.88 56862.89 88888.00 2018-07-02 05:33:27.412 183 11479.81 86.86 56862.86 88888.00 2018-07-02 05:33:27.912 183 11479.78 86.82 56862.93 88888.00 2018-07-02 05:33:28.412 183 11479.74 86.83 56862.94 88888.00 2018-07-02 05:33:28.912 183 11479.76 86.82 56862.91 88888.00 2018-07-02 05:33:29.412 183 11479.77 86.87 56862.82 88888.00 2018-07-02 05:33:29.912 183 11479.82 86.89 56862.85 88888.00 2018-07-02 05:33:30.412 183 11479.85 86.87 56862.93 88888.00 2018-07-02 05:33:30.912 183 11479.82 86.86 56862.93 88888.00 2018-07-02 05:33:31.412 183 11479.89 86.85 56862.91 88888.00 2018-07-02 05:33:31.912 183 11479.90 86.88 56862.92 88888.00 2018-07-02 05:33:32.412 183 11479.83 86.93 56862.91 88888.00 2018-07-02 05:33:32.912 183 11479.85 87.00 56862.93 88888.00 2018-07-02 05:33:33.412 183 11479.91 87.00 56862.93 88888.00 2018-07-02 05:33:33.912 183 11479.89 86.98 56862.91 88888.00 2018-07-02 05:33:34.412 183 11479.95 86.99 56862.91 88888.00 2018-07-02 05:33:34.912 183 11479.99 87.03 56862.95 88888.00 2018-07-02 05:33:35.412 183 11479.88 87.00 56862.94 88888.00 2018-07-02 05:33:35.912 183 11479.88 87.02 56862.93 88888.00 2018-07-02 05:33:36.412 183 11479.96 87.05 56862.94 88888.00 2018-07-02 05:33:36.912 183 11479.93 87.05 56862.92 88888.00 2018-07-02 05:33:37.412 183 11479.95 87.08 56862.95 88888.00 2018-07-02 05:33:37.912 183 11479.99 87.10 56862.94 88888.00 2018-07-02 05:33:38.412 183 11479.96 87.09 56862.93 88888.00 2018-07-02 05:33:38.912 183 11479.96 87.08 56862.95 88888.00 2018-07-02 05:33:39.412 183 11480.06 87.08 56863.08 88888.00 2018-07-02 05:33:39.912 183 11480.07 87.14 56863.05 88888.00 2018-07-02 05:33:40.412 183 11480.05 87.21 56862.91 88888.00 2018-07-02 05:33:40.912 183 11480.11 87.14 56862.82 88888.00 2018-07-02 05:33:41.412 183 11480.12 87.10 56862.87 88888.00 2018-07-02 05:33:41.912 183 11480.12 87.10 56862.81 88888.00 2018-07-02 05:33:42.412 183 11480.14 87.17 56862.81 88888.00 2018-07-02 05:33:42.912 183 11480.18 87.19 56862.80 88888.00 2018-07-02 05:33:43.412 183 11480.12 87.17 56862.80 88888.00 2018-07-02 05:33:43.912 183 11480.12 87.16 56862.80 88888.00 2018-07-02 05:33:44.412 183 11480.13 87.19 56862.80 88888.00 2018-07-02 05:33:44.912 183 11480.07 87.22 56862.80 88888.00 2018-07-02 05:33:45.412 183 11480.14 87.28 56862.82 88888.00 2018-07-02 05:33:45.912 183 11480.18 87.27 56862.83 88888.00 2018-07-02 05:33:46.412 183 11480.12 87.25 56862.80 88888.00 2018-07-02 05:33:46.912 183 11480.11 87.28 56862.82 88888.00 2018-07-02 05:33:47.412 183 11480.18 87.23 56862.79 88888.00 2018-07-02 05:33:47.912 183 11480.13 87.23 56862.76 88888.00 2018-07-02 05:33:48.412 183 11480.14 87.25 56862.80 88888.00 2018-07-02 05:33:48.912 183 11480.20 87.22 56862.74 88888.00 2018-07-02 05:33:49.412 183 11480.21 87.23 56862.68 88888.00 2018-07-02 05:33:49.912 183 11480.19 87.23 56862.67 88888.00 2018-07-02 05:33:50.412 183 11480.21 87.26 56862.67 88888.00 2018-07-02 05:33:50.912 183 11480.23 87.26 56862.64 88888.00 2018-07-02 05:33:51.412 183 11480.21 87.27 56862.63 88888.00 2018-07-02 05:33:51.912 183 11480.26 87.33 56862.64 88888.00 2018-07-02 05:33:52.412 183 11480.26 87.33 56862.60 88888.00 2018-07-02 05:33:52.912 183 11480.25 87.34 56862.51 88888.00 2018-07-02 05:33:53.412 183 11480.35 87.37 56862.47 88888.00 2018-07-02 05:33:53.912 183 11480.34 87.36 56862.46 88888.00 2018-07-02 05:33:54.412 183 11480.31 87.35 56862.53 88888.00 2018-07-02 05:33:54.912 183 11480.38 87.36 56862.53 88888.00 2018-07-02 05:33:55.412 183 11480.37 87.37 56862.49 88888.00 2018-07-02 05:33:55.912 183 11480.39 87.39 56862.48 88888.00 2018-07-02 05:33:56.412 183 11480.44 87.39 56862.49 88888.00 2018-07-02 05:33:56.912 183 11480.46 87.37 56862.47 88888.00 2018-07-02 05:33:57.412 183 11480.41 87.35 56862.40 88888.00 2018-07-02 05:33:57.912 183 11480.47 87.37 56862.36 88888.00 2018-07-02 05:33:58.412 183 11480.49 87.36 56862.32 88888.00 2018-07-02 05:33:58.912 183 11480.44 87.39 56862.34 88888.00 2018-07-02 05:33:59.412 183 11480.46 87.43 56862.37 88888.00 2018-07-02 05:33:59.912 183 11480.55 87.46 56862.42 88888.00 2018-07-02 05:34:00.412 183 11480.53 87.40 56862.36 88888.00 2018-07-02 05:34:00.912 183 11480.59 87.43 56862.27 88888.00 2018-07-02 05:34:01.412 183 11480.66 87.49 56862.30 88888.00 2018-07-02 05:34:01.912 183 11480.68 87.47 56862.28 88888.00 2018-07-02 05:34:02.412 183 11480.68 87.46 56862.23 88888.00 2018-07-02 05:34:02.912 183 11480.70 87.42 56862.19 88888.00 2018-07-02 05:34:03.412 183 11480.67 87.44 56862.22 88888.00 2018-07-02 05:34:03.912 183 11480.70 87.43 56862.27 88888.00 2018-07-02 05:34:04.412 183 11480.76 87.36 56862.29 88888.00 2018-07-02 05:34:04.912 183 11480.76 87.41 56862.24 88888.00 2018-07-02 05:34:05.412 183 11480.75 87.47 56862.30 88888.00 2018-07-02 05:34:05.912 183 11480.86 87.47 56862.32 88888.00 2018-07-02 05:34:06.412 183 11480.81 87.47 56862.25 88888.00 2018-07-02 05:34:06.912 183 11480.81 87.43 56862.27 88888.00 2018-07-02 05:34:07.412 183 11480.81 87.43 56862.21 88888.00 2018-07-02 05:34:07.912 183 11480.87 87.44 56862.18 88888.00 2018-07-02 05:34:08.412 183 11480.87 87.47 56862.18 88888.00 2018-07-02 05:34:08.912 183 11480.96 87.47 56862.11 88888.00 2018-07-02 05:34:09.412 183 11480.95 87.44 56862.08 88888.00 2018-07-02 05:34:09.912 183 11480.89 87.44 56862.10 88888.00 2018-07-02 05:34:10.412 183 11480.88 87.43 56862.12 88888.00 2018-07-02 05:34:10.912 183 11480.90 87.40 56862.11 88888.00 2018-07-02 05:34:11.412 183 11480.91 87.39 56862.11 88888.00 2018-07-02 05:34:11.912 183 11480.96 87.39 56862.08 88888.00 2018-07-02 05:34:12.912 183 11480.96 87.40 56861.98 88888.00 2018-07-02 05:34:13.412 183 11480.95 87.42 56861.97 88888.00 2018-07-02 05:34:13.912 183 11481.00 87.42 56861.93 88888.00 2018-07-02 05:34:14.412 183 11480.98 87.48 56861.92 88888.00 2018-07-02 05:34:14.912 183 11481.01 87.50 56861.90 88888.00 2018-07-02 05:34:15.412 183 11481.04 87.50 56861.87 88888.00 2018-07-02 05:34:15.912 183 11481.01 87.46 56861.86 88888.00 2018-07-02 05:34:16.412 183 11481.06 87.49 56861.90 88888.00 2018-07-02 05:34:16.912 183 11481.11 87.50 56861.85 88888.00 2018-07-02 05:34:17.412 183 11481.07 87.51 56861.73 88888.00 2018-07-02 05:34:17.912 183 11481.04 87.56 56861.73 88888.00 2018-07-02 05:34:18.412 183 11481.09 87.54 56861.72 88888.00 2018-07-02 05:34:18.912 183 11481.11 87.54 56861.70 88888.00 2018-07-02 05:34:19.412 183 11481.10 87.56 56861.72 88888.00 2018-07-02 05:34:19.912 183 11481.14 87.61 56861.77 88888.00 2018-07-02 05:34:20.412 183 11481.10 87.62 56861.72 88888.00 2018-07-02 05:34:20.912 183 11481.11 87.62 56861.65 88888.00 2018-07-02 05:34:21.412 183 11481.21 87.63 56861.67 88888.00 2018-07-02 05:34:21.912 183 11481.22 87.62 56861.64 88888.00 2018-07-02 05:34:22.412 183 11481.22 87.64 56861.54 88888.00 2018-07-02 05:34:22.912 183 11481.29 87.67 56861.53 88888.00 2018-07-02 05:34:23.412 183 11481.27 87.68 56861.57 88888.00 2018-07-02 05:34:23.912 183 11481.24 87.67 56861.51 88888.00 2018-07-02 05:34:24.412 183 11481.31 87.67 56861.50 88888.00 2018-07-02 05:34:24.912 183 11481.30 87.64 56861.50 88888.00 2018-07-02 05:34:25.412 183 11481.25 87.67 56861.46 88888.00 2018-07-02 05:34:25.912 183 11481.28 87.68 56861.40 88888.00 2018-07-02 05:34:26.412 183 11481.27 87.71 56861.41 88888.00 2018-07-02 05:34:26.912 183 11481.24 87.75 56861.37 88888.00 2018-07-02 05:34:27.412 183 11481.27 87.75 56861.28 88888.00 2018-07-02 05:34:27.912 183 11481.25 87.71 56861.22 88888.00 2018-07-02 05:34:28.412 183 11481.24 87.71 56861.22 88888.00 2018-07-02 05:34:28.912 183 11481.29 87.75 56861.19 88888.00 2018-07-02 05:34:29.412 183 11481.35 87.71 56861.15 88888.00 2018-07-02 05:34:29.912 183 11481.31 87.76 56861.20 88888.00 2018-07-02 05:34:30.412 183 11481.31 87.80 56861.16 88888.00 2018-07-02 05:34:30.912 183 11481.41 87.81 56861.09 88888.00 2018-07-02 05:34:31.412 183 11481.42 87.81 56861.06 88888.00 2018-07-02 05:34:31.912 183 11481.37 87.84 56861.07 88888.00 2018-07-02 05:34:32.412 183 11481.43 87.83 56861.09 88888.00 2018-07-02 05:34:32.912 183 11481.41 87.82 56861.10 88888.00 2018-07-02 05:34:33.412 183 11481.38 87.88 56861.12 88888.00 2018-07-02 05:34:33.912 183 11481.45 87.87 56861.05 88888.00 2018-07-02 05:34:34.412 183 11481.43 87.87 56860.93 88888.00 2018-07-02 05:34:34.912 183 11481.44 87.87 56860.94 88888.00 2018-07-02 05:34:35.412 183 11481.49 87.90 56860.95 88888.00 2018-07-02 05:34:35.912 183 11481.48 87.90 56860.89 88888.00 2018-07-02 05:34:36.412 183 11481.39 87.91 56860.90 88888.00 2018-07-02 05:34:36.912 183 11481.41 87.91 56860.93 88888.00 2018-07-02 05:34:37.412 183 11481.42 87.89 56860.86 88888.00 2018-07-02 05:34:37.912 183 11481.37 87.91 56860.78 88888.00 2018-07-02 05:34:38.412 183 11481.38 87.91 56860.81 88888.00 2018-07-02 05:34:38.912 183 11481.35 87.88 56860.83 88888.00 2018-07-02 05:34:39.412 183 11481.31 87.94 56860.80 88888.00 2018-07-02 05:34:39.912 183 11481.32 87.92 56860.70 88888.00 2018-07-02 05:34:40.412 183 11481.34 87.92 56860.65 88888.00 2018-07-02 05:34:40.912 183 11481.24 88.01 56860.68 88888.00 2018-07-02 05:34:41.412 183 11481.29 88.02 56860.73 88888.00 2018-07-02 05:34:41.912 183 11481.38 87.96 56860.67 88888.00 2018-07-02 05:34:42.412 183 11481.30 87.92 56860.58 88888.00 2018-07-02 05:34:42.913 183 11481.31 87.95 56860.60 88888.00 2018-07-02 05:34:43.413 183 11481.30 87.96 56860.61 88888.00 2018-07-02 05:34:44.413 183 11481.22 87.96 56860.62 88888.00 2018-07-02 05:34:44.913 183 11481.30 88.00 56860.57 88888.00 2018-07-02 05:34:45.413 183 11481.21 87.95 56860.52 88888.00 2018-07-02 05:34:45.913 183 11481.18 88.02 56860.58 88888.00 2018-07-02 05:34:46.413 183 11481.23 88.02 56860.55 88888.00 2018-07-02 05:34:46.913 183 11481.21 88.04 56860.55 88888.00 2018-07-02 05:34:47.413 183 11481.21 88.10 56860.47 88888.00 2018-07-02 05:34:47.913 183 11481.21 88.10 56860.47 88888.00 2018-07-02 05:34:48.413 183 11481.17 88.11 56860.48 88888.00 2018-07-02 05:34:48.913 183 11481.17 88.15 56860.47 88888.00 2018-07-02 05:34:49.413 183 11481.23 88.15 56860.48 88888.00 2018-07-02 05:34:49.913 183 11481.16 88.14 56860.48 88888.00 2018-07-02 05:34:50.413 183 11481.10 88.18 56860.45 88888.00 2018-07-02 05:34:50.913 183 11481.18 88.19 56860.43 88888.00 2018-07-02 05:34:51.413 183 11481.15 88.11 56860.44 88888.00 2018-07-02 05:34:51.913 183 11481.08 88.17 56860.45 88888.00 2018-07-02 05:34:52.413 183 11481.17 88.21 56860.36 88888.00 2018-07-02 05:34:52.913 183 11481.15 88.19 56860.33 88888.00 2018-07-02 05:34:53.413 183 11481.01 88.22 56860.30 88888.00 2018-07-02 05:34:53.913 183 11481.07 88.23 56860.28 88888.00 2018-07-02 05:34:54.413 183 11481.03 88.22 56860.32 88888.00 2018-07-02 05:34:54.913 183 11481.01 88.28 56860.32 88888.00 2018-07-02 05:34:55.413 183 11481.04 88.26 56860.26 88888.00 2018-07-02 05:34:55.913 183 11481.02 88.29 56860.29 88888.00 2018-07-02 05:34:56.413 183 11481.00 88.29 56860.26 88888.00 2018-07-02 05:34:56.913 183 11480.96 88.28 56860.26 88888.00 2018-07-02 05:34:57.413 183 11481.01 88.36 56860.24 88888.00 2018-07-02 05:34:57.913 183 11480.96 88.42 56860.22 88888.00 2018-07-02 05:34:58.413 183 11480.97 88.43 56860.30 88888.00 2018-07-02 05:34:58.913 183 11480.96 88.37 56860.28 88888.00 2018-07-02 05:34:59.413 183 11480.83 88.35 56860.28 88888.00 2018-07-02 05:34:59.913 183 11480.80 88.36 56860.29 88888.00 2018-07-02 05:35:00.413 183 11480.86 88.41 56860.28 88888.00 2018-07-02 05:35:00.913 183 11480.82 88.38 56860.19 88888.00 2018-07-02 05:35:01.413 183 11480.80 88.42 56860.17 88888.00 2018-07-02 05:35:01.913 183 11480.83 88.42 56860.18 88888.00 2018-07-02 05:35:02.413 183 11480.76 88.39 56860.25 88888.00 2018-07-02 05:35:02.913 183 11480.73 88.45 56860.20 88888.00 2018-07-02 05:35:03.413 183 11480.77 88.51 56860.19 88888.00 2018-07-02 05:35:03.913 183 11480.74 88.46 56860.25 88888.00 2018-07-02 05:35:04.413 183 11480.68 88.48 56860.28 88888.00 2018-07-02 05:35:04.913 183 11480.75 88.51 56860.30 88888.00 2018-07-02 05:35:05.413 183 11480.73 88.56 56860.29 88888.00 2018-07-02 05:35:05.913 183 11480.68 88.55 56860.29 88888.00 2018-07-02 05:35:06.413 183 11480.77 88.53 56860.30 88888.00 2018-07-02 05:35:06.913 183 11480.80 88.58 56860.38 88888.00 2018-07-02 05:35:07.413 183 11480.80 88.62 56860.48 88888.00 2018-07-02 05:35:07.913 183 11480.83 88.66 56860.47 88888.00 2018-07-02 05:35:08.413 183 11480.91 88.68 56860.52 88888.00 2018-07-02 05:35:08.913 183 11480.79 88.69 56860.51 88888.00 2018-07-02 05:35:09.413 183 11480.79 88.68 56860.55 88888.00 2018-07-02 05:35:09.913 183 11480.84 88.70 56860.52 88888.00 2018-07-02 05:35:10.413 183 11480.84 88.70 56860.57 88888.00 2018-07-02 05:35:10.913 183 11480.87 88.80 56860.64 88888.00 2018-07-02 05:35:11.413 183 11480.89 88.80 56860.69 88888.00 2018-07-02 05:35:11.913 183 11480.87 88.83 56860.70 88888.00 2018-07-02 05:35:12.413 183 11480.91 88.85 56860.77 88888.00 2018-07-02 05:35:12.913 183 11480.98 88.85 56860.77 88888.00 2018-07-02 05:35:13.413 183 11481.01 88.89 56860.82 88888.00 2018-07-02 05:35:13.913 183 11481.03 88.94 56860.92 88888.00 2018-07-02 05:35:14.413 183 11481.07 88.98 56860.97 88888.00 2018-07-02 05:35:14.913 183 11481.09 89.03 56861.00 88888.00 2018-07-02 05:35:15.413 183 11481.08 89.06 56861.06 88888.00 2018-07-02 05:35:15.913 183 11481.18 89.11 56861.15 88888.00 2018-07-02 05:35:16.413 183 11481.13 89.16 56861.16 88888.00 2018-07-02 05:35:16.913 183 11481.10 89.18 56861.21 88888.00 2018-07-02 05:35:17.413 183 11481.18 89.19 56861.29 88888.00 2018-07-02 05:35:17.913 183 11481.22 89.21 56861.32 88888.00 2018-07-02 05:35:18.413 183 11481.20 89.25 56861.32 88888.00 2018-07-02 05:35:18.913 183 11481.22 89.30 56861.44 88888.00 2018-07-02 05:35:19.413 183 11481.21 89.30 56861.46 88888.00 2018-07-02 05:35:19.913 183 11481.23 89.38 56861.47 88888.00 2018-07-02 05:35:20.413 183 11481.32 89.45 56861.51 88888.00 2018-07-02 05:35:20.913 183 11481.36 89.45 56861.58 88888.00 2018-07-02 05:35:21.413 183 11481.30 89.46 56861.71 88888.00 2018-07-02 05:35:21.913 183 11481.32 89.51 56861.72 88888.00 2018-07-02 05:35:22.413 183 11481.37 89.54 56861.74 88888.00 2018-07-02 05:35:22.913 183 11481.36 89.65 56861.87 88888.00 2018-07-02 05:35:23.413 183 11481.42 89.68 56861.97 88888.00 2018-07-02 05:35:23.913 183 11481.48 89.71 56861.99 88888.00 2018-07-02 05:35:24.413 183 11481.46 89.65 56862.08 88888.00 2018-07-02 05:35:24.913 183 11481.51 89.65 56862.15 88888.00 2018-07-02 05:35:26.413 183 11481.67 89.68 56862.29 88888.00 2018-07-02 05:35:26.913 183 11481.66 89.88 56862.38 88888.00 2018-07-02 05:35:27.413 183 11481.70 89.94 56862.48 88888.00 2018-07-02 05:35:27.913 183 11481.70 89.95 56862.53 88888.00 2018-07-02 05:35:28.413 183 11481.73 90.00 56862.66 88888.00 2018-07-02 05:35:28.913 183 11481.72 90.08 56862.75 88888.00 2018-07-02 05:35:29.413 183 11481.73 90.18 56862.81 88888.00 2018-07-02 05:35:29.913 183 11481.77 90.18 56862.92 88888.00 2018-07-02 05:35:30.413 183 11481.76 90.20 56863.00 88888.00 2018-07-02 05:35:30.913 183 11481.81 90.28 56863.02 88888.00 2018-07-02 05:35:31.413 183 11481.92 90.30 56863.12 88888.00 2018-07-02 05:35:31.913 183 11481.92 90.26 56863.14 88888.00 2018-07-02 05:35:32.413 183 11481.93 90.29 56863.15 88888.00 2018-07-02 05:35:32.913 183 11481.98 90.35 56863.28 88888.00 2018-07-02 05:35:33.413 183 11482.05 90.36 56863.39 88888.00 2018-07-02 05:35:33.913 183 11482.09 90.36 56863.44 88888.00 2018-07-02 05:35:34.413 183 11482.09 90.45 56863.46 88888.00 2018-07-02 05:35:34.913 183 11482.14 90.46 56863.52 88888.00 2018-07-02 05:35:35.413 183 11482.09 90.53 56863.57 88888.00 2018-07-02 05:35:35.913 183 11482.11 90.62 56863.57 88888.00 2018-07-02 05:35:36.413 183 11482.14 90.64 56863.63 88888.00 2018-07-02 05:35:36.913 183 11482.16 90.66 56863.70 88888.00 2018-07-02 05:35:37.413 183 11482.23 90.70 56863.76 88888.00 2018-07-02 05:35:37.913 183 11482.35 90.77 56863.76 88888.00 2018-07-02 05:35:38.413 183 11482.40 90.81 56863.83 88888.00 2018-07-02 05:35:38.913 183 11482.40 90.86 56863.90 88888.00 2018-07-02 05:35:39.413 183 11482.53 90.90 56863.96 88888.00 2018-07-02 05:35:39.913 183 11482.49 90.95 56864.04 88888.00 2018-07-02 05:35:40.413 183 11482.54 90.97 56864.07 88888.00 2018-07-02 05:35:40.913 183 11482.61 90.98 56864.13 88888.00 2018-07-02 05:35:41.413 183 11482.60 91.02 56864.16 88888.00 2018-07-02 05:35:41.913 183 11482.66 91.07 56864.20 88888.00 2018-07-02 05:35:42.413 183 11482.75 91.10 56864.23 88888.00 2018-07-02 05:35:42.913 183 11482.76 91.13 56864.30 88888.00 2018-07-02 05:35:43.913 183 11482.76 91.22 56864.36 88888.00 2018-07-02 05:35:44.413 183 11482.78 91.27 56864.40 88888.00 2018-07-02 05:35:44.913 183 11482.77 91.32 56864.42 88888.00 2018-07-02 05:35:45.413 183 11482.80 91.34 56864.46 88888.00 2018-07-02 05:35:45.913 183 11482.82 91.35 56864.41 88888.00 2018-07-02 05:35:46.413 183 11482.80 91.37 56864.42 88888.00 2018-07-02 05:35:46.913 183 11482.91 91.43 56864.45 88888.00 2018-07-02 05:35:47.413 183 11482.94 91.43 56864.54 88888.00 2018-07-02 05:35:47.913 183 11482.89 91.45 56864.48 88888.00 2018-07-02 05:35:48.413 183 11482.94 91.54 56864.47 88888.00 2018-07-02 05:35:48.913 183 11482.97 91.55 56864.55 88888.00 2018-07-02 05:35:49.413 183 11482.91 91.58 56864.60 88888.00 2018-07-02 05:35:49.913 183 11482.94 91.58 56864.61 88888.00 2018-07-02 05:35:50.413 183 11483.05 91.57 56864.59 88888.00 2018-07-02 05:35:50.913 183 11483.03 91.58 56864.62 88888.00 2018-07-02 05:35:51.413 183 11482.95 91.64 56864.63 88888.00 2018-07-02 05:35:51.913 183 11482.98 91.65 56864.61 88888.00 2018-07-02 05:35:52.413 183 11482.98 91.64 56864.56 88888.00 2018-07-02 05:35:52.913 183 11482.99 91.68 56864.60 88888.00 2018-07-02 05:35:53.413 183 11483.09 91.72 56864.58 88888.00 2018-07-02 05:35:53.913 183 11483.06 91.72 56864.54 88888.00 2018-07-02 05:35:54.413 183 11483.04 91.76 56864.53 88888.00 2018-07-02 05:35:54.913 183 11483.10 91.83 56864.53 88888.00 2018-07-02 05:35:55.413 183 11483.06 91.86 56864.56 88888.00 2018-07-02 05:35:55.913 183 11482.99 91.91 56864.59 88888.00 2018-07-02 05:35:56.413 183 11483.01 91.89 56864.58 88888.00 2018-07-02 05:35:56.913 183 11483.01 91.84 56864.56 88888.00 2018-07-02 05:35:57.413 183 11483.02 91.90 56864.52 88888.00 2018-07-02 05:35:57.913 183 11483.03 91.93 56864.53 88888.00 2018-07-02 05:35:58.413 183 11483.06 91.90 56864.54 88888.00 2018-07-02 05:35:58.913 183 11483.08 91.89 56864.49 88888.00 2018-07-02 05:35:59.413 183 11483.05 91.92 56864.48 88888.00 2018-07-02 05:35:59.913 183 11483.08 91.93 56864.45 88888.00 2018-07-02 05:36:00.413 183 11483.04 91.91 56864.35 88888.00 2018-07-02 05:36:00.913 183 11482.99 91.96 56864.37 88888.00 2018-07-02 05:36:01.413 183 11483.06 91.96 56864.35 88888.00 2018-07-02 05:36:01.913 183 11483.05 91.98 56864.29 88888.00 2018-07-02 05:36:02.413 183 11483.03 92.03 56864.24 88888.00 2018-07-02 05:36:02.913 183 11483.09 92.09 56864.26 88888.00 2018-07-02 05:36:03.413 183 11483.09 92.10 56864.24 88888.00 2018-07-02 05:36:03.913 183 11483.18 92.12 56864.21 88888.00 2018-07-02 05:36:04.413 183 11483.15 92.16 56864.23 88888.00 2018-07-02 05:36:04.913 183 11483.06 92.20 56864.27 88888.00 2018-07-02 05:36:05.413 183 11483.03 92.24 56864.33 88888.00 2018-07-02 05:36:05.913 183 11483.11 92.24 56864.34 88888.00 2018-07-02 05:36:06.413 183 11483.03 92.26 56864.34 88888.00 2018-07-02 05:36:07.413 183 11483.03 92.32 56864.35 88888.00 2018-07-02 05:36:07.913 183 11482.98 92.27 56864.30 88888.00 2018-07-02 05:36:08.413 183 11482.90 92.30 56864.28 88888.00 2018-07-02 05:36:08.913 183 11482.89 92.29 56864.24 88888.00 2018-07-02 05:36:09.413 183 11482.88 92.25 56864.26 88888.00 2018-07-02 05:36:09.913 183 11482.91 92.27 56864.22 88888.00 2018-07-02 05:36:10.413 183 11482.91 92.32 56864.15 88888.00 2018-07-02 05:36:10.913 183 11482.82 92.30 56864.09 88888.00 2018-07-02 05:36:11.413 183 11482.77 92.33 56864.09 88888.00 2018-07-02 05:36:11.913 183 11482.82 92.32 56864.04 88888.00 2018-07-02 05:36:12.413 183 11482.77 92.30 56863.94 88888.00 2018-07-02 05:36:12.913 183 11482.71 92.30 56863.89 88888.00 2018-07-02 05:36:13.413 183 11482.70 92.27 56863.94 88888.00 2018-07-02 05:36:13.913 183 11482.76 92.24 56863.92 88888.00 2018-07-02 05:36:14.413 183 11482.70 92.23 56863.88 88888.00 2018-07-02 05:36:14.913 183 11482.64 92.27 56863.77 88888.00 2018-07-02 05:36:15.413 183 11482.67 92.30 56863.75 88888.00 2018-07-02 05:36:15.913 183 11482.66 92.24 56863.69 88888.00 2018-07-02 05:36:16.413 183 11482.68 92.26 56863.63 88888.00 2018-07-02 05:36:17.413 183 11482.63 92.20 56863.54 88888.00 2018-07-02 05:36:17.913 183 11482.57 92.19 56863.47 88888.00 2018-07-02 05:36:18.413 183 11482.59 92.15 56863.38 88888.00 2018-07-02 05:36:18.913 183 11482.54 92.19 56863.30 88888.00 2018-07-02 05:36:19.413 183 11482.56 92.20 56863.27 88888.00 2018-07-02 05:36:19.913 183 11482.61 92.15 56863.20 88888.00 2018-07-02 05:36:20.413 183 11482.59 92.13 56863.13 88888.00 2018-07-02 05:36:20.913 183 11482.55 92.13 56863.13 88888.00 2018-07-02 05:36:21.413 183 11482.56 92.15 56863.13 88888.00 2018-07-02 05:36:21.913 183 11482.53 92.12 56863.07 88888.00 2018-07-02 05:36:22.413 183 11482.46 92.11 56862.95 88888.00 2018-07-02 05:36:22.913 183 11482.46 92.10 56862.92 88888.00 2018-07-02 05:36:23.413 183 11482.40 92.06 56862.91 88888.00 2018-07-02 05:36:23.913 183 11482.38 92.08 56862.89 88888.00 2018-07-02 05:36:24.413 183 11482.41 92.05 56862.83 88888.00 2018-07-02 05:36:24.913 183 11482.46 92.05 56862.75 88888.00 2018-07-02 05:36:25.413 183 11482.41 92.06 56862.70 88888.00 2018-07-02 05:36:25.913 183 11482.35 92.04 56862.73 88888.00 2018-07-02 05:36:26.413 183 11482.32 92.00 56862.73 88888.00 2018-07-02 05:36:26.913 183 11482.25 91.98 56862.68 88888.00 2018-07-02 05:36:27.413 183 11482.26 91.99 56862.66 88888.00 2018-07-02 05:36:27.913 183 11482.26 91.95 56862.55 88888.00 2018-07-02 05:36:28.413 183 11482.18 91.92 56862.49 88888.00 2018-07-02 05:36:28.913 183 11482.23 91.92 56862.49 88888.00 2018-07-02 05:36:29.413 183 11482.28 91.91 56862.46 88888.00 2018-07-02 05:36:29.913 183 11482.27 91.88 56862.42 88888.00 2018-07-02 05:36:30.413 183 11482.18 91.88 56862.43 88888.00 2018-07-02 05:36:30.913 183 11482.20 91.85 56862.42 88888.00 2018-07-02 05:36:31.413 183 11482.16 91.85 56862.43 88888.00 2018-07-02 05:36:31.913 183 11482.08 91.86 56862.38 88888.00 2018-07-02 05:36:32.413 183 11482.16 91.86 56862.32 88888.00 2018-07-02 05:36:32.913 183 11482.20 91.84 56862.27 88888.00 2018-07-02 05:36:33.413 183 11482.11 91.83 56862.25 88888.00 2018-07-02 05:36:33.913 183 11482.09 91.81 56862.27 88888.00 2018-07-02 05:36:34.413 183 11482.08 91.72 56862.27 88888.00 2018-07-02 05:36:34.913 183 11482.05 91.72 56862.21 88888.00 2018-07-02 05:36:35.413 183 11482.13 91.74 56862.16 88888.00 2018-07-02 05:36:35.913 183 11482.08 91.75 56862.15 88888.00 2018-07-02 05:36:36.404 183 11481.97 91.76 56862.16 88888.00 2018-07-02 05:36:36.904 183 11482.02 91.74 56862.15 88888.00 2018-07-02 05:36:37.404 183 11482.02 91.69 56862.01 88888.00 2018-07-02 05:36:37.904 183 11481.92 91.65 56861.93 88888.00 2018-07-02 05:36:38.404 183 11481.92 91.64 56861.91 88888.00 2018-07-02 05:36:38.904 183 11481.88 91.63 56861.85 88888.00 2018-07-02 05:36:39.404 183 11481.83 91.57 56861.79 88888.00 2018-07-02 05:36:39.904 183 11481.87 91.56 56861.82 88888.00 2018-07-02 05:36:40.404 183 11481.85 91.56 56861.77 88888.00 2018-07-02 05:36:40.904 183 11481.78 91.58 56861.70 88888.00 2018-07-02 05:36:41.404 183 11481.81 91.62 56861.65 88888.00 2018-07-02 05:36:41.904 183 11481.78 91.58 56861.65 88888.00 2018-07-02 05:36:42.404 183 11481.67 91.52 56861.61 88888.00 2018-07-02 05:36:42.904 183 11481.69 91.54 56861.61 88888.00 2018-07-02 05:36:43.404 183 11481.76 91.54 56861.61 88888.00 2018-07-02 05:36:43.904 183 11481.73 91.49 56861.63 88888.00 2018-07-02 05:36:44.404 183 11481.77 91.52 56861.52 88888.00 2018-07-02 05:36:44.904 183 11481.77 91.56 56861.41 88888.00 2018-07-02 05:36:45.404 183 11481.65 91.55 56861.51 88888.00 2018-07-02 05:36:45.904 183 11481.59 91.52 56861.70 88888.00 2018-07-02 05:36:46.404 183 11481.63 91.52 56861.78 88888.00 2018-07-02 05:36:46.904 183 11481.63 91.50 56861.67 88888.00 2018-07-02 05:36:47.404 183 11481.60 91.51 56861.60 88888.00 2018-07-02 05:36:47.904 183 11481.65 91.55 56861.74 88888.00 2018-07-02 05:36:48.404 183 11481.59 91.52 56861.82 88888.00 2018-07-02 05:36:48.904 183 11481.62 91.52 56861.78 88888.00 2018-07-02 05:36:49.404 183 11481.65 91.58 56861.74 88888.00 2018-07-02 05:36:49.904 183 11481.65 91.56 56861.69 88888.00 2018-07-02 05:36:50.404 183 11481.65 91.56 56861.53 88888.00 2018-07-02 05:36:50.904 183 11481.67 91.59 56861.47 88888.00 2018-07-02 05:36:51.404 183 11481.67 91.64 56861.48 88888.00 2018-07-02 05:36:51.904 183 11481.73 91.61 56861.65 88888.00 2018-07-02 05:36:52.404 183 11481.74 91.62 56861.78 88888.00 2018-07-02 05:36:52.904 183 11481.79 91.64 56861.64 88888.00 2018-07-02 05:36:53.404 183 11481.85 91.68 56861.63 88888.00 2018-07-02 05:36:53.904 183 11481.91 91.76 56861.65 88888.00 2018-07-02 05:36:54.404 183 11481.97 91.76 56861.57 88888.00 2018-07-02 05:36:54.904 183 11481.98 91.77 56861.65 88888.00 2018-07-02 05:36:55.404 183 11482.06 91.81 56861.66 88888.00 2018-07-02 05:36:55.904 183 11482.15 91.84 56861.71 88888.00 2018-07-02 05:36:56.904 183 11482.21 91.96 56862.09 88888.00 2018-07-02 05:36:57.404 183 11482.34 92.04 56862.05 88888.00 2018-07-02 05:36:57.904 183 11482.38 92.08 56862.04 88888.00 2018-07-02 05:36:58.904 183 11482.63 92.19 56862.12 88888.00 2018-07-02 05:36:59.404 183 11482.64 92.22 56862.11 88888.00 2018-07-02 05:36:59.904 183 11482.67 92.31 56862.18 88888.00 2018-07-02 05:37:00.404 183 11482.78 92.37 56862.22 88888.00 2018-07-02 05:37:00.904 183 11482.92 92.42 56862.28 88888.00 2018-07-02 05:37:01.404 183 11482.97 92.43 56862.32 88888.00 2018-07-02 05:37:01.904 183 11482.99 92.49 56862.41 88888.00 2018-07-02 05:37:02.404 183 11483.08 92.56 56862.42 88888.00 2018-07-02 05:37:02.904 183 11483.04 92.63 56862.41 88888.00 2018-07-02 05:37:03.404 183 11483.19 92.68 56862.43 88888.00 2018-07-02 05:37:03.904 183 11483.31 92.70 56862.46 88888.00 2018-07-02 05:37:04.404 183 11483.31 92.71 56862.49 88888.00 2018-07-02 05:37:04.904 183 11483.37 92.75 56862.55 88888.00 2018-07-02 05:37:05.404 183 11483.45 92.79 56862.55 88888.00 2018-07-02 05:37:05.904 183 11483.45 92.83 56862.56 88888.00 2018-07-02 05:37:06.904 183 11483.62 92.95 56862.60 88888.00 2018-07-02 05:37:07.404 183 11483.65 92.98 56862.56 88888.00 2018-07-02 05:37:07.904 183 11483.71 93.02 56862.53 88888.00 2018-07-02 05:37:08.404 183 11483.78 93.01 56862.51 88888.00 2018-07-02 05:37:08.904 183 11483.75 93.09 56862.59 88888.00 2018-07-02 05:37:09.404 183 11483.79 93.14 56862.64 88888.00 2018-07-02 05:37:09.904 183 11483.85 93.13 56862.66 88888.00 2018-07-02 05:37:10.404 183 11483.87 93.15 56862.63 88888.00 2018-07-02 05:37:10.904 183 11483.89 93.18 56862.64 88888.00 2018-07-02 05:37:11.404 183 11483.96 93.20 56862.73 88888.00 2018-07-02 05:37:11.904 183 11483.99 93.19 56862.89 88888.00 2018-07-02 05:37:12.404 183 11483.98 93.19 56862.74 88888.00 2018-07-02 05:37:12.904 183 11484.05 93.22 56862.67 88888.00 2018-07-02 05:37:13.404 183 11484.12 93.24 56862.66 88888.00 2018-07-02 05:37:13.904 183 11484.10 93.22 56862.59 88888.00 2018-07-02 05:37:14.404 183 11484.12 93.24 56862.59 88888.00 2018-07-02 05:37:14.904 183 11484.17 93.21 56862.60 88888.00 2018-07-02 05:37:15.404 183 11484.13 93.20 56862.59 88888.00 2018-07-02 05:37:15.904 183 11484.22 93.28 56862.59 88888.00 2018-07-02 05:37:16.404 183 11484.23 93.32 56862.53 88888.00 2018-07-02 05:37:16.904 183 11484.20 93.36 56862.54 88888.00 2018-07-02 05:37:17.404 183 11484.23 93.41 56862.48 88888.00 2018-07-02 05:37:17.904 183 11484.33 93.41 56862.43 88888.00 2018-07-02 05:37:18.404 183 11484.29 93.40 56862.41 88888.00 2018-07-02 05:37:18.904 183 11484.31 93.41 56862.35 88888.00 2018-07-02 05:37:19.404 183 11484.36 93.42 56862.29 88888.00 2018-07-02 05:37:19.904 183 11484.30 93.43 56862.30 88888.00 2018-07-02 05:37:20.404 183 11484.33 93.41 56862.28 88888.00 2018-07-02 05:37:20.904 183 11484.38 93.33 56862.28 88888.00 2018-07-02 05:37:21.404 183 11484.40 93.35 56862.28 88888.00 2018-07-02 05:37:21.904 183 11484.38 93.38 56862.27 88888.00 2018-07-02 05:37:22.404 183 11484.45 93.38 56862.35 88888.00 2018-07-02 05:37:22.904 183 11484.48 93.31 56862.31 88888.00 2018-07-02 05:37:23.404 183 11484.47 93.27 56862.08 88888.00 2018-07-02 05:37:23.904 183 11484.56 93.28 56861.96 88888.00 2018-07-02 05:37:24.404 183 11484.54 93.26 56861.83 88888.00 2018-07-02 05:37:24.904 183 11484.52 93.24 56861.79 88888.00 2018-07-02 05:37:25.404 183 11484.57 93.26 56861.76 88888.00 2018-07-02 05:37:25.904 183 11484.59 93.25 56861.70 88888.00 2018-07-02 05:37:26.404 183 11484.61 93.24 56861.61 88888.00 2018-07-02 05:37:26.904 183 11484.64 93.20 56861.53 88888.00 2018-07-02 05:37:27.404 183 11484.62 93.17 56861.46 88888.00 2018-07-02 05:37:27.904 183 11484.56 93.24 56861.38 88888.00 2018-07-02 05:37:28.404 183 11484.66 93.25 56861.29 88888.00 2018-07-02 05:37:28.904 183 11484.76 93.21 56861.38 88888.00 2018-07-02 05:37:29.404 183 11484.69 93.19 56861.37 88888.00 2018-07-02 05:37:29.904 183 11484.68 93.15 56861.13 88888.00 2018-07-02 05:37:30.404 183 11484.71 93.12 56860.88 88888.00 2018-07-02 05:37:30.904 183 11484.65 93.11 56860.81 88888.00 2018-07-02 05:37:31.404 183 11484.64 93.12 56860.71 88888.00 2018-07-02 05:37:31.904 183 11484.68 93.04 56860.65 88888.00 2018-07-02 05:37:32.404 183 11484.61 93.00 56860.57 88888.00 2018-07-02 05:37:32.904 183 11484.61 93.00 56860.56 88888.00 2018-07-02 05:37:33.404 183 11484.63 93.00 56860.58 88888.00 2018-07-02 05:37:33.904 183 11484.63 92.98 56860.57 88888.00 2018-07-02 05:37:34.404 183 11484.61 92.98 56860.47 88888.00 2018-07-02 05:37:34.904 183 11484.66 92.93 56860.36 88888.00 2018-07-02 05:37:35.404 183 11484.69 92.91 56860.28 88888.00 2018-07-02 05:37:35.904 183 11484.65 92.97 56860.24 88888.00 2018-07-02 05:37:36.404 183 11484.64 92.93 56860.10 88888.00 2018-07-02 05:37:36.904 183 11484.56 92.91 56859.94 88888.00 2018-07-02 05:37:37.404 183 11484.56 92.91 56859.88 88888.00 2018-07-02 05:37:37.904 183 11484.59 92.88 56859.83 88888.00 2018-07-02 05:37:38.404 183 11484.63 92.90 56859.74 88888.00 2018-07-02 05:37:38.904 183 11484.56 92.88 56859.61 88888.00 2018-07-02 05:37:39.404 183 11484.61 92.85 56859.49 88888.00 2018-07-02 05:37:40.404 183 11484.54 92.84 56859.17 88888.00 2018-07-02 05:37:40.904 183 11484.50 92.80 56859.30 88888.00 2018-07-02 05:37:41.404 183 11484.50 92.74 56859.32 88888.00 2018-07-02 05:37:41.904 183 11484.42 92.79 56859.16 88888.00 2018-07-02 05:37:42.404 183 11484.42 92.83 56859.00 88888.00 2018-07-02 05:37:42.904 183 11484.48 92.78 56858.94 88888.00 2018-07-02 05:37:43.404 183 11484.47 92.74 56858.83 88888.00 2018-07-02 05:37:43.904 183 11484.44 92.75 56858.79 88888.00 2018-07-02 05:37:44.404 183 11484.48 92.75 56858.88 88888.00 2018-07-02 05:37:44.904 183 11484.37 92.74 56858.93 88888.00 2018-07-02 05:37:45.404 183 11484.35 92.73 56858.84 88888.00 2018-07-02 05:37:45.904 183 11484.37 92.73 56858.76 88888.00 2018-07-02 05:37:46.404 183 11484.30 92.72 56858.75 88888.00 2018-07-02 05:37:46.904 183 11484.26 92.72 56858.75 88888.00 2018-07-02 05:37:47.404 183 11484.28 92.68 56858.66 88888.00 2018-07-02 05:37:47.904 183 11484.27 92.63 56858.55 88888.00 2018-07-02 05:37:48.404 183 11484.24 92.67 56858.50 88888.00 2018-07-02 05:37:48.904 183 11484.26 92.67 56858.45 88888.00 2018-07-02 05:37:49.404 183 11484.21 92.63 56858.46 88888.00 2018-07-02 05:37:49.904 183 11484.16 92.59 56858.49 88888.00 2018-07-02 05:37:50.404 183 11484.15 92.60 56858.43 88888.00 2018-07-02 05:37:50.904 183 11484.13 92.58 56858.21 88888.00 2018-07-02 05:37:51.404 183 11484.06 92.54 56858.10 88888.00 2018-07-02 05:37:51.904 183 11484.10 92.58 56857.99 88888.00 2018-07-02 05:37:52.404 183 11484.13 92.59 56857.94 88888.00 2018-07-02 05:37:52.904 183 11484.00 92.59 56857.95 88888.00 2018-07-02 05:37:53.404 183 11484.00 92.59 56857.91 88888.00 2018-07-02 05:37:53.904 183 11484.02 92.57 56857.93 88888.00 2018-07-02 05:37:54.404 183 11483.93 92.56 56857.91 88888.00 2018-07-02 05:37:54.904 183 11483.95 92.56 56857.80 88888.00 2018-07-02 05:37:55.404 183 11483.92 92.53 56857.75 88888.00 2018-07-02 05:37:55.904 183 11483.84 92.56 56857.78 88888.00 2018-07-02 05:37:56.404 183 11483.80 92.56 56857.76 88888.00 2018-07-02 05:37:56.904 183 11483.85 92.52 56857.71 88888.00 2018-07-02 05:37:57.404 183 11483.79 92.47 56857.69 88888.00 2018-07-02 05:37:57.904 183 11483.73 92.49 56857.73 88888.00 2018-07-02 05:37:58.404 183 11483.74 92.53 56857.93 88888.00 2018-07-02 05:37:58.904 183 11483.71 92.54 56857.97 88888.00 2018-07-02 05:37:59.404 183 11483.67 92.56 56857.84 88888.00 2018-07-02 05:37:59.904 183 11483.62 92.51 56857.86 88888.00 2018-07-02 05:38:00.404 183 11483.60 92.50 56857.85 88888.00 2018-07-02 05:38:00.904 183 11483.57 92.49 56857.82 88888.00 2018-07-02 05:38:01.404 183 11483.59 92.51 56857.71 88888.00 2018-07-02 05:38:01.904 183 11483.52 92.52 56857.52 88888.00 2018-07-02 05:38:02.404 183 11483.41 92.52 56857.44 88888.00 2018-07-02 05:38:02.904 183 11483.45 92.47 56857.41 88888.00 2018-07-02 05:38:03.404 183 11483.45 92.44 56857.37 88888.00 2018-07-02 05:38:03.904 183 11483.37 92.47 56857.48 88888.00 2018-07-02 05:38:04.404 183 11483.38 92.51 56857.68 88888.00 2018-07-02 05:38:04.904 183 11483.36 92.56 56857.62 88888.00 2018-07-02 05:38:05.404 183 11483.26 92.53 56857.62 88888.00 2018-07-02 05:38:05.904 183 11483.24 92.50 56857.62 88888.00 2018-07-02 05:38:06.404 183 11483.26 92.46 56857.54 88888.00 2018-07-02 05:38:06.904 183 11483.19 92.43 56857.60 88888.00 2018-07-02 05:38:07.404 183 11483.17 92.43 56857.67 88888.00 2018-07-02 05:38:07.904 183 11483.17 92.43 56857.72 88888.00 2018-07-02 05:38:08.404 183 11483.17 92.38 56857.52 88888.00 2018-07-02 05:38:08.904 183 11483.22 92.36 56857.36 88888.00 2018-07-02 05:38:09.404 183 11483.13 92.32 56857.44 88888.00 2018-07-02 05:38:09.904 183 11483.01 92.31 56857.42 88888.00 2018-07-02 05:38:10.404 183 11482.98 92.32 56857.36 88888.00 2018-07-02 05:38:10.904 183 11482.99 92.38 56857.28 88888.00 2018-07-02 05:38:11.404 183 11482.96 92.31 56857.29 88888.00 2018-07-02 05:38:11.904 183 11482.95 92.27 56857.34 88888.00 2018-07-02 05:38:12.404 183 11482.99 92.26 56857.35 88888.00 2018-07-02 05:38:12.904 183 11482.96 92.25 56857.24 88888.00 2018-07-02 05:38:13.404 183 11482.88 92.26 56857.12 88888.00 2018-07-02 05:38:13.904 183 11483.01 92.27 56857.15 88888.00 2018-07-02 05:38:14.404 183 11483.04 92.25 56857.09 88888.00 2018-07-02 05:38:14.904 183 11482.97 92.24 56857.03 88888.00 2018-07-02 05:38:15.404 183 11483.05 92.22 56857.05 88888.00 2018-07-02 05:38:15.904 183 11483.04 92.18 56856.95 88888.00 2018-07-02 05:38:16.404 183 11482.92 92.17 56856.89 88888.00 2018-07-02 05:38:16.904 183 11482.96 92.18 56856.86 88888.00 2018-07-02 05:38:17.404 183 11483.01 92.17 56856.90 88888.00 2018-07-02 05:38:17.904 183 11482.96 92.18 56856.84 88888.00 2018-07-02 05:38:18.404 183 11483.03 92.22 56856.76 88888.00 2018-07-02 05:38:18.904 183 11483.12 92.22 56856.75 88888.00 2018-07-02 05:38:19.404 183 11483.15 92.19 56856.79 88888.00 2018-07-02 05:38:19.904 183 11483.11 92.18 56856.70 88888.00 2018-07-02 05:38:20.404 183 11483.18 92.22 56856.57 88888.00 2018-07-02 05:38:20.904 183 11483.25 92.20 56856.51 88888.00 2018-07-02 05:38:21.404 183 11483.22 92.22 56856.57 88888.00 2018-07-02 05:38:21.904 183 11483.25 92.20 56856.53 88888.00 2018-07-02 05:38:22.404 183 11483.25 92.18 56856.45 88888.00 2018-07-02 05:38:22.904 183 11483.30 92.20 56856.47 88888.00 2018-07-02 05:38:23.404 183 11483.33 92.23 56856.51 88888.00 2018-07-02 05:38:23.904 183 11483.34 92.19 56856.46 88888.00 2018-07-02 05:38:24.404 183 11483.31 92.17 56856.45 88888.00 2018-07-02 05:38:24.904 183 11483.38 92.20 56856.49 88888.00 2018-07-02 05:38:25.404 183 11483.39 92.20 56856.50 88888.00 2018-07-02 05:38:25.904 183 11483.40 92.24 56856.52 88888.00 2018-07-02 05:38:26.404 183 11483.53 92.26 56856.44 88888.00 2018-07-02 05:38:26.904 183 11483.58 92.29 56856.37 88888.00 2018-07-02 05:38:27.404 183 11483.54 92.33 56856.39 88888.00 2018-07-02 05:38:27.904 183 11483.60 92.39 56856.45 88888.00 2018-07-02 05:38:28.404 183 11483.66 92.38 56856.40 88888.00 2018-07-02 05:38:28.904 183 11483.71 92.39 56856.49 88888.00 2018-07-02 05:38:29.404 183 11483.77 92.42 56856.63 88888.00 2018-07-02 05:38:29.904 183 11483.80 92.43 56856.62 88888.00 2018-07-02 05:38:30.404 183 11483.73 92.39 56856.60 88888.00 2018-07-02 05:38:30.904 183 11483.74 92.44 56856.66 88888.00 2018-07-02 05:38:31.904 183 11483.84 92.54 56856.73 88888.00 2018-07-02 05:38:32.404 183 11483.87 92.60 56856.82 88888.00 2018-07-02 05:38:32.904 183 11483.93 92.64 56856.86 88888.00 2018-07-02 05:38:33.404 183 11483.93 92.63 56856.83 88888.00 2018-07-02 05:38:33.904 183 11483.93 92.67 56856.86 88888.00 2018-07-02 05:38:34.404 183 11484.00 92.68 56856.96 88888.00 2018-07-02 05:38:34.904 183 11484.09 92.70 56857.05 88888.00 2018-07-02 05:38:35.404 183 11484.05 92.70 56857.12 88888.00 2018-07-02 05:38:35.904 183 11484.09 92.71 56857.15 88888.00 2018-07-02 05:38:36.404 183 11484.12 92.71 56857.14 88888.00 2018-07-02 05:38:36.904 183 11484.12 92.75 56857.11 88888.00 2018-07-02 05:38:37.404 183 11484.20 92.79 56857.15 88888.00 2018-07-02 05:38:37.904 183 11484.17 92.81 56857.14 88888.00 2018-07-02 05:38:38.404 183 11484.16 92.84 56857.15 88888.00 2018-07-02 05:38:38.904 183 11484.19 92.88 56857.12 88888.00 2018-07-02 05:38:39.904 183 11484.20 92.91 56857.25 88888.00 2018-07-02 05:38:40.404 183 11484.21 92.91 56857.25 88888.00 2018-07-02 05:38:40.904 183 11484.27 92.94 56857.31 88888.00 2018-07-02 05:38:41.404 183 11484.23 92.91 56857.47 88888.00 2018-07-02 05:38:41.904 183 11484.23 92.94 56857.47 88888.00 2018-07-02 05:38:42.404 183 11484.29 92.93 56857.41 88888.00 2018-07-02 05:38:42.904 183 11484.24 92.87 56857.37 88888.00 2018-07-02 05:38:43.404 183 11484.24 92.93 56857.44 88888.00 2018-07-02 05:38:43.904 183 11484.31 93.01 56857.53 88888.00 2018-07-02 05:38:44.404 183 11484.36 93.01 56857.48 88888.00 2018-07-02 05:38:44.905 183 11484.31 93.06 56857.56 88888.00 2018-07-02 05:38:45.405 183 11484.29 93.05 56857.62 88888.00 2018-07-02 05:38:45.905 183 11484.33 93.06 56857.56 88888.00 2018-07-02 05:38:46.405 183 11484.20 93.08 56857.55 88888.00 2018-07-02 05:38:46.905 183 11484.30 93.08 56857.56 88888.00 2018-07-02 05:38:47.405 183 11484.33 93.09 56857.55 88888.00 2018-07-02 05:38:47.905 183 11484.31 93.11 56857.60 88888.00 2018-07-02 05:38:48.405 183 11484.33 93.13 56857.62 88888.00 2018-07-02 05:38:48.905 183 11484.31 93.11 56857.68 88888.00 2018-07-02 05:38:49.405 183 11484.21 93.08 56857.65 88888.00 2018-07-02 05:38:49.905 183 11484.29 93.08 56857.62 88888.00 2018-07-02 05:38:50.405 183 11484.33 93.11 56857.59 88888.00 2018-07-02 05:38:50.905 183 11484.30 93.13 56857.59 88888.00 2018-07-02 05:38:51.405 183 11484.29 93.14 56857.66 88888.00 2018-07-02 05:38:51.905 183 11484.36 93.17 56857.63 88888.00 2018-07-02 05:38:52.405 183 11484.38 93.15 56857.63 88888.00 2018-07-02 05:38:52.905 183 11484.45 93.14 56857.69 88888.00 2018-07-02 05:38:53.405 183 11484.49 93.19 56857.61 88888.00 2018-07-02 05:38:53.905 183 11484.47 93.20 56857.66 88888.00 2018-07-02 05:38:54.405 183 11484.38 93.20 56857.75 88888.00 2018-07-02 05:38:54.905 183 11484.41 93.27 56857.75 88888.00 2018-07-02 05:38:55.405 183 11484.50 93.32 56857.74 88888.00 2018-07-02 05:38:55.905 183 11484.47 93.32 56857.76 88888.00 2018-07-02 05:38:56.405 183 11484.54 93.31 56857.73 88888.00 2018-07-02 05:38:56.905 183 11484.61 93.25 56857.66 88888.00 2018-07-02 05:38:57.405 183 11484.57 93.21 56857.67 88888.00 2018-07-02 05:38:57.905 183 11484.63 93.25 56857.69 88888.00 2018-07-02 05:38:58.405 183 11484.62 93.27 56857.68 88888.00 2018-07-02 05:38:58.905 183 11484.59 93.27 56857.68 88888.00 2018-07-02 05:38:59.405 183 11484.64 93.32 56857.68 88888.00 2018-07-02 05:38:59.905 183 11484.64 93.31 56857.68 88888.00 2018-07-02 05:39:00.405 183 11484.57 93.34 56857.63 88888.00 2018-07-02 05:39:00.905 183 11484.61 93.36 56857.63 88888.00 2018-07-02 05:39:01.405 183 11484.62 93.36 56857.60 88888.00 2018-07-02 05:39:01.905 183 11484.68 93.42 56857.61 88888.00 2018-07-02 05:39:02.405 183 11484.71 93.43 56857.65 88888.00 2018-07-02 05:39:02.905 183 11484.66 93.33 56857.66 88888.00 2018-07-02 05:39:03.405 183 11484.64 93.28 56857.56 88888.00 2018-07-02 05:39:03.905 183 11484.59 93.35 56857.54 88888.00 2018-07-02 05:39:04.405 183 11484.66 93.41 56857.55 88888.00 2018-07-02 05:39:04.905 183 11484.66 93.41 56857.50 88888.00 2018-07-02 05:39:05.405 183 11484.65 93.39 56857.49 88888.00 2018-07-02 05:39:05.905 183 11484.68 93.40 56857.48 88888.00 2018-07-02 05:39:06.405 183 11484.66 93.41 56857.46 88888.00 2018-07-02 05:39:06.905 183 11484.57 93.41 56857.42 88888.00 2018-07-02 05:39:07.405 183 11484.61 93.43 56857.41 88888.00 2018-07-02 05:39:07.905 183 11484.63 93.43 56857.39 88888.00 2018-07-02 05:39:08.405 183 11484.59 93.41 56857.37 88888.00 2018-07-02 05:39:08.905 183 11484.64 93.41 56857.39 88888.00 2018-07-02 05:39:09.405 183 11484.68 93.40 56857.34 88888.00 2018-07-02 05:39:09.905 183 11484.62 93.39 56857.28 88888.00 2018-07-02 05:39:10.405 183 11484.54 93.41 56857.34 88888.00 2018-07-02 05:39:10.905 183 11484.59 93.45 56857.40 88888.00 2018-07-02 05:39:11.405 183 11484.56 93.46 56857.41 88888.00 2018-07-02 05:39:11.905 183 11484.52 93.48 56857.41 88888.00 2018-07-02 05:39:12.405 183 11484.56 93.46 56857.40 88888.00 2018-07-02 05:39:12.905 183 11484.54 93.46 56857.35 88888.00 2018-07-02 05:39:13.405 183 11484.51 93.46 56857.35 88888.00 2018-07-02 05:39:13.905 183 11484.55 93.54 56857.37 88888.00 2018-07-02 05:39:14.405 183 11484.57 93.59 56857.34 88888.00 2018-07-02 05:39:14.905 183 11484.45 93.58 56857.35 88888.00 2018-07-02 05:39:15.405 183 11484.51 93.59 56857.34 88888.00 2018-07-02 05:39:15.905 183 11484.58 93.61 56857.29 88888.00 2018-07-02 05:39:16.405 183 11484.50 93.60 56857.27 88888.00 2018-07-02 05:39:16.905 183 11484.49 93.62 56857.25 88888.00 2018-07-02 05:39:17.405 183 11484.52 93.65 56857.25 88888.00 2018-07-02 05:39:17.905 183 11484.40 93.61 56857.27 88888.00 2018-07-02 05:39:18.405 183 11484.34 93.67 56857.27 88888.00 2018-07-02 05:39:18.905 183 11484.36 93.62 56857.21 88888.00 2018-07-02 05:39:19.405 183 11484.34 93.61 56857.20 88888.00 2018-07-02 05:39:19.905 183 11484.36 93.69 56857.24 88888.00 2018-07-02 05:39:20.405 183 11484.38 93.75 56857.23 88888.00 2018-07-02 05:39:20.905 183 11484.31 93.76 56857.23 88888.00 2018-07-02 05:39:21.405 183 11484.33 93.77 56857.30 88888.00 2018-07-02 05:39:21.905 183 11484.35 93.79 56857.28 88888.00 2018-07-02 05:39:22.405 183 11484.24 93.82 56857.28 88888.00 2018-07-02 05:39:22.905 183 11484.21 93.81 56857.29 88888.00 2018-07-02 05:39:23.405 183 11484.28 93.80 56857.29 88888.00 2018-07-02 05:39:23.905 183 11484.23 93.79 56857.36 88888.00 2018-07-02 05:39:24.405 183 11484.22 93.81 56857.40 88888.00 2018-07-02 05:39:24.905 183 11484.20 93.83 56857.42 88888.00 2018-07-02 05:39:25.405 183 11484.16 93.81 56857.46 88888.00 2018-07-02 05:39:25.905 183 11484.14 93.83 56857.47 88888.00 2018-07-02 05:39:26.405 183 11484.14 93.93 56857.48 88888.00 2018-07-02 05:39:26.905 183 11484.14 94.00 56857.43 88888.00 2018-07-02 05:39:27.405 183 11484.05 94.01 56857.43 88888.00 2018-07-02 05:39:27.905 183 11484.08 93.99 56857.44 88888.00 2018-07-02 05:39:28.405 183 11484.03 93.99 56857.41 88888.00 2018-07-02 05:39:28.905 183 11483.94 94.00 56857.43 88888.00 2018-07-02 05:39:29.405 183 11483.96 94.00 56857.36 88888.00 2018-07-02 05:39:29.905 183 11483.98 93.94 56857.29 88888.00 2018-07-02 05:39:30.405 183 11483.93 93.93 56857.28 88888.00 2018-07-02 05:39:30.905 183 11483.93 93.96 56857.34 88888.00 2018-07-02 05:39:31.405 183 11484.01 93.95 56857.31 88888.00 2018-07-02 05:39:31.905 183 11483.93 93.99 56857.24 88888.00 2018-07-02 05:39:32.405 183 11483.86 94.02 56857.23 88888.00 2018-07-02 05:39:32.905 183 11483.93 94.01 56857.17 88888.00 2018-07-02 05:39:33.405 183 11483.99 94.04 56857.09 88888.00 2018-07-02 05:39:33.905 183 11483.93 93.99 56857.12 88888.00 2018-07-02 05:39:34.405 183 11483.91 93.96 56857.08 88888.00 2018-07-02 05:39:34.905 183 11483.89 94.01 56857.03 88888.00 2018-07-02 05:39:35.405 183 11483.84 93.96 56856.98 88888.00 2018-07-02 05:39:35.905 183 11483.86 93.97 56856.94 88888.00 2018-07-02 05:39:36.405 183 11483.91 93.95 56856.85 88888.00 2018-07-02 05:39:36.905 183 11483.82 93.95 56856.80 88888.00 2018-07-02 05:39:37.405 183 11483.84 94.00 56856.79 88888.00 2018-07-02 05:39:37.905 183 11483.82 94.00 56856.75 88888.00 2018-07-02 05:39:38.405 183 11483.82 93.96 56856.63 88888.00 2018-07-02 05:39:38.905 183 11483.82 93.97 56856.52 88888.00 2018-07-02 05:39:39.405 183 11483.81 93.93 56856.44 88888.00 2018-07-02 05:39:39.905 183 11483.78 93.94 56856.40 88888.00 2018-07-02 05:39:40.405 183 11483.79 93.93 56856.39 88888.00 2018-07-02 05:39:40.905 183 11483.80 93.94 56856.33 88888.00 2018-07-02 05:39:41.405 183 11483.73 93.88 56856.22 88888.00 2018-07-02 05:39:41.905 183 11483.69 93.90 56856.17 88888.00 2018-07-02 05:39:42.405 183 11483.75 93.92 56856.09 88888.00 2018-07-02 05:39:42.905 183 11483.68 93.87 56855.98 88888.00 2018-07-02 05:39:43.405 183 11483.64 93.89 56855.89 88888.00 2018-07-02 05:39:43.905 183 11483.67 93.89 56855.88 88888.00 2018-07-02 05:39:44.405 183 11483.67 93.83 56855.80 88888.00 2018-07-02 05:39:44.905 183 11483.57 93.79 56855.73 88888.00 2018-07-02 05:39:45.405 183 11483.61 93.81 56855.64 88888.00 2018-07-02 05:39:45.905 183 11483.58 93.79 56855.57 88888.00 2018-07-02 05:39:46.405 183 11483.54 93.75 56855.48 88888.00 2018-07-02 05:39:46.905 183 11483.53 93.75 56855.43 88888.00 2018-07-02 05:39:47.405 183 11483.55 93.75 56855.43 88888.00 2018-07-02 05:39:47.905 183 11483.52 93.76 56855.34 88888.00 2018-07-02 05:39:48.405 183 11483.53 93.75 56855.32 88888.00 2018-07-02 05:39:48.905 183 11483.51 93.73 56855.26 88888.00 2018-07-02 05:39:49.405 183 11483.48 93.74 56855.18 88888.00 2018-07-02 05:39:49.905 183 11483.47 93.73 56855.12 88888.00 2018-07-02 05:39:50.405 183 11483.50 93.70 56855.15 88888.00 2018-07-02 05:39:50.905 183 11483.41 93.68 56855.09 88888.00 2018-07-02 05:39:51.405 183 11483.36 93.69 56854.97 88888.00 2018-07-02 05:39:51.905 183 11483.46 93.72 56854.87 88888.00 2018-07-02 05:39:52.405 183 11483.41 93.73 56854.77 88888.00 2018-07-02 05:39:52.905 183 11483.40 93.73 56854.73 88888.00 2018-07-02 05:39:53.405 183 11483.48 93.70 56854.74 88888.00 2018-07-02 05:39:53.905 183 11483.45 93.66 56854.78 88888.00 2018-07-02 05:39:54.905 183 11483.37 93.63 56854.59 88888.00 2018-07-02 05:39:55.405 183 11483.34 93.61 56854.49 88888.00 2018-07-02 05:39:55.905 183 11483.30 93.62 56854.44 88888.00 2018-07-02 05:39:56.405 183 11483.33 93.62 56854.46 88888.00 2018-07-02 05:39:56.905 183 11483.26 93.63 56854.49 88888.00 2018-07-02 05:39:57.405 183 11483.19 93.67 56854.39 88888.00 2018-07-02 05:39:57.905 183 11483.25 93.69 56854.31 88888.00 2018-07-02 05:39:58.405 183 11483.24 93.63 56854.26 88888.00 2018-07-02 05:39:58.905 183 11483.19 93.63 56854.28 88888.00 2018-07-02 05:39:59.405 183 11483.13 93.63 56854.19 88888.00 2018-07-02 05:39:59.905 183 11483.10 93.63 56854.14 88888.00 2018-07-02 05:40:00.405 183 11482.97 93.63 56854.14 88888.00 2018-07-02 05:40:00.905 183 11483.02 93.65 56854.12 88888.00 2018-07-02 05:40:01.405 183 11483.09 93.62 56854.12 88888.00 2018-07-02 05:40:01.905 183 11483.01 93.60 56854.08 88888.00 2018-07-02 05:40:02.905 183 11483.03 93.70 56853.97 88888.00 2018-07-02 05:40:03.405 183 11482.97 93.68 56853.94 88888.00 2018-07-02 05:40:03.905 183 11482.92 93.68 56853.89 88888.00 2018-07-02 05:40:04.405 183 11482.94 93.67 56853.81 88888.00 2018-07-02 05:40:04.905 183 11482.88 93.65 56853.82 88888.00 2018-07-02 05:40:05.405 183 11482.82 93.63 56853.82 88888.00 2018-07-02 05:40:05.905 183 11482.85 93.65 56853.86 88888.00 2018-07-02 05:40:06.405 183 11482.84 93.68 56853.81 88888.00 2018-07-02 05:40:06.905 183 11482.78 93.72 56853.76 88888.00 2018-07-02 05:40:07.405 183 11482.81 93.73 56853.78 88888.00 2018-07-02 05:40:07.905 183 11482.80 93.68 56853.75 88888.00 2018-07-02 05:40:08.405 183 11482.73 93.73 56853.71 88888.00 2018-07-02 05:40:08.905 183 11482.73 93.70 56853.68 88888.00 2018-07-02 05:40:09.405 183 11482.80 93.73 56853.69 88888.00 2018-07-02 05:40:09.905 183 11482.75 93.73 56853.71 88888.00 2018-07-02 05:40:10.405 183 11482.70 93.75 56853.64 88888.00 2018-07-02 05:40:10.905 183 11482.74 93.75 56853.62 88888.00 2018-07-02 05:40:11.405 183 11482.64 93.69 56853.62 88888.00 2018-07-02 05:40:11.905 183 11482.56 93.70 56853.67 88888.00 2018-07-02 05:40:12.905 183 11482.62 93.72 56853.54 88888.00 2018-07-02 05:40:13.405 183 11482.59 93.72 56853.56 88888.00 2018-07-02 05:40:13.905 183 11482.66 93.74 56853.61 88888.00 2018-07-02 05:40:14.405 183 11482.69 93.73 56853.58 88888.00 2018-07-02 05:40:14.905 183 11482.61 93.74 56853.55 88888.00 2018-07-02 05:40:15.405 183 11482.62 93.69 56853.56 88888.00 2018-07-02 05:40:15.905 183 11482.60 93.67 56853.54 88888.00 2018-07-02 05:40:16.405 183 11482.62 93.70 56853.49 88888.00 2018-07-02 05:40:16.905 183 11482.67 93.68 56853.46 88888.00 2018-07-02 05:40:17.405 183 11482.63 93.67 56853.37 88888.00 2018-07-02 05:40:17.905 183 11482.66 93.66 56853.35 88888.00 2018-07-02 05:40:18.405 183 11482.71 93.72 56853.43 88888.00 2018-07-02 05:40:18.905 183 11482.68 93.69 56853.38 88888.00 2018-07-02 05:40:19.405 183 11482.61 93.74 56853.36 88888.00 2018-07-02 05:40:19.905 183 11482.69 93.73 56853.37 88888.00 2018-07-02 05:40:20.405 183 11482.69 93.68 56853.41 88888.00 2018-07-02 05:40:20.905 183 11482.63 93.63 56853.30 88888.00 2018-07-02 05:40:21.405 183 11482.66 93.68 56853.19 88888.00 2018-07-02 05:40:21.905 183 11482.77 93.74 56853.17 88888.00 2018-07-02 05:40:22.405 183 11482.71 93.72 56853.17 88888.00 2018-07-02 05:40:22.905 183 11482.73 93.69 56853.19 88888.00 2018-07-02 05:40:23.405 183 11482.76 93.67 56853.29 88888.00 2018-07-02 05:40:23.905 183 11482.69 93.62 56853.24 88888.00 2018-07-02 05:40:24.405 183 11482.63 93.66 56853.13 88888.00 2018-07-02 05:40:24.905 183 11482.73 93.66 56853.01 88888.00 2018-07-02 05:40:25.405 183 11482.80 93.68 56853.01 88888.00 2018-07-02 05:40:26.405 183 11482.84 93.72 56853.06 88888.00 2018-07-02 05:40:26.905 183 11482.80 93.70 56853.13 88888.00 2018-07-02 05:40:27.405 183 11482.78 93.72 56853.07 88888.00 2018-07-02 05:40:27.905 183 11482.83 93.74 56852.98 88888.00 2018-07-02 05:40:28.405 183 11482.87 93.76 56852.88 88888.00 2018-07-02 05:40:28.905 183 11482.82 93.77 56852.93 88888.00 2018-07-02 05:40:29.405 183 11482.80 93.74 56853.00 88888.00 2018-07-02 05:40:29.905 183 11482.81 93.63 56852.88 88888.00 2018-07-02 05:40:30.405 183 11482.70 93.63 56852.84 88888.00 2018-07-02 05:40:30.905 183 11482.77 93.63 56852.87 88888.00 2018-07-02 05:40:31.405 183 11482.82 93.65 56852.92 88888.00 2018-07-02 05:40:31.905 183 11482.73 93.66 56853.01 88888.00 2018-07-02 05:40:32.405 183 11482.70 93.74 56852.88 88888.00 2018-07-02 05:40:32.905 183 11482.75 93.69 56852.87 88888.00 2018-07-02 05:40:33.405 183 11482.69 93.65 56852.88 88888.00 2018-07-02 05:40:33.905 183 11482.62 93.67 56852.93 88888.00 2018-07-02 05:40:34.405 183 11482.66 93.68 56852.82 88888.00 2018-07-02 05:40:34.905 183 11482.61 93.66 56852.79 88888.00 2018-07-02 05:40:35.405 183 11482.53 93.66 56852.78 88888.00 2018-07-02 05:40:36.405 183 11482.49 93.70 56852.65 88888.00 2018-07-02 05:40:36.905 183 11482.47 93.70 56852.61 88888.00 2018-07-02 05:40:37.405 183 11482.48 93.70 56852.47 88888.00 2018-07-02 05:40:37.905 183 11482.42 93.72 56852.40 88888.00 2018-07-02 05:40:38.405 183 11482.33 93.70 56852.40 88888.00 2018-07-02 05:40:38.905 183 11482.38 93.72 56852.39 88888.00 2018-07-02 05:40:39.405 183 11482.33 93.67 56852.30 88888.00 2018-07-02 05:40:39.905 183 11482.27 93.67 56852.23 88888.00 2018-07-02 05:40:40.405 183 11482.25 93.69 56852.22 88888.00 2018-07-02 05:40:40.905 183 11482.28 93.60 56852.41 88888.00 2018-07-02 05:40:41.406 183 11482.23 93.59 56852.53 88888.00 2018-07-02 05:40:41.906 183 11482.23 93.66 56852.46 88888.00 2018-07-02 05:40:42.406 183 11482.25 93.72 56852.42 88888.00 2018-07-02 05:40:42.906 183 11482.19 93.63 56852.35 88888.00 2018-07-02 05:40:43.406 183 11482.12 93.65 56852.29 88888.00 2018-07-02 05:40:43.906 183 11482.13 93.63 56852.30 88888.00 2018-07-02 05:40:44.406 183 11482.06 93.62 56852.24 88888.00 2018-07-02 05:40:44.906 183 11482.04 93.62 56852.16 88888.00 2018-07-02 05:40:45.406 183 11482.06 93.67 56852.10 88888.00 2018-07-02 05:40:45.906 183 11482.02 93.69 56852.03 88888.00 2018-07-02 05:40:46.406 183 11481.97 93.66 56851.95 88888.00 2018-07-02 05:40:46.906 183 11481.97 93.66 56851.87 88888.00 2018-07-02 05:40:47.406 183 11481.92 93.65 56851.85 88888.00 2018-07-02 05:40:47.906 183 11481.80 93.65 56851.79 88888.00 2018-07-02 05:40:48.406 183 11481.77 93.66 56851.76 88888.00 2018-07-02 05:40:48.906 183 11481.76 93.61 56851.70 88888.00 2018-07-02 05:40:49.406 183 11481.73 93.56 56851.64 88888.00 2018-07-02 05:40:49.906 183 11481.76 93.58 56851.57 88888.00 2018-07-02 05:40:50.406 183 11481.76 93.58 56851.47 88888.00 2018-07-02 05:40:50.906 183 11481.65 93.51 56851.37 88888.00 2018-07-02 05:40:51.406 183 11481.66 93.52 56851.34 88888.00 2018-07-02 05:40:51.906 183 11481.58 93.49 56851.26 88888.00 2018-07-02 05:40:52.406 183 11481.42 93.49 56851.17 88888.00 2018-07-02 05:40:52.906 183 11481.49 93.48 56851.08 88888.00 2018-07-02 05:40:53.406 183 11481.49 93.41 56851.04 88888.00 2018-07-02 05:40:53.906 183 11481.41 93.36 56850.98 88888.00 2018-07-02 05:40:54.406 183 11481.38 93.31 56850.87 88888.00 2018-07-02 05:40:54.906 183 11481.35 93.28 56850.75 88888.00 2018-07-02 05:40:55.406 183 11481.24 93.24 56850.65 88888.00 2018-07-02 05:40:55.906 183 11481.21 93.20 56850.56 88888.00 2018-07-02 05:40:56.406 183 11481.18 93.19 56850.48 88888.00 2018-07-02 05:40:56.906 183 11481.13 93.13 56850.33 88888.00 2018-07-02 05:40:57.406 183 11481.09 93.13 56850.23 88888.00 2018-07-02 05:40:57.906 183 11481.08 93.15 56850.16 88888.00 2018-07-02 05:40:58.406 183 11481.01 93.12 56850.08 88888.00 2018-07-02 05:40:58.906 183 11480.93 93.11 56850.02 88888.00 2018-07-02 05:40:59.406 183 11480.95 93.07 56849.91 88888.00 2018-07-02 05:40:59.906 183 11480.93 92.98 56849.79 88888.00 2018-07-02 05:41:00.406 183 11480.82 92.91 56849.66 88888.00 2018-07-02 05:41:00.906 183 11480.83 92.97 56849.52 88888.00 2018-07-02 05:41:01.406 183 11480.80 92.98 56849.47 88888.00 2018-07-02 05:41:01.906 183 11480.69 92.93 56849.34 88888.00 2018-07-02 05:41:02.406 183 11480.65 92.86 56849.21 88888.00 2018-07-02 05:41:02.906 183 11480.62 92.78 56849.08 88888.00 2018-07-02 05:41:03.406 183 11480.54 92.73 56849.01 88888.00 2018-07-02 05:41:03.906 183 11480.55 92.72 56848.90 88888.00 2018-07-02 05:41:04.406 183 11480.52 92.70 56848.76 88888.00 2018-07-02 05:41:04.906 183 11480.38 92.63 56848.69 88888.00 2018-07-02 05:41:05.406 183 11480.35 92.60 56848.62 88888.00 2018-07-02 05:41:05.906 183 11480.37 92.53 56848.49 88888.00 2018-07-02 05:41:06.406 183 11480.30 92.47 56848.36 88888.00 2018-07-02 05:41:06.906 183 11480.27 92.47 56848.30 88888.00 2018-07-02 05:41:07.906 183 11480.18 92.34 56848.07 88888.00 2018-07-02 05:41:08.406 183 11480.16 92.32 56847.99 88888.00 2018-07-02 05:41:08.906 183 11480.11 92.27 56847.92 88888.00 2018-07-02 05:41:09.406 183 11479.98 92.23 56847.81 88888.00 2018-07-02 05:41:09.906 183 11479.95 92.18 56847.70 88888.00 2018-07-02 05:41:10.406 183 11480.03 92.13 56847.62 88888.00 2018-07-02 05:41:10.906 183 11480.03 92.08 56847.54 88888.00 2018-07-02 05:41:11.406 183 11479.90 92.00 56847.38 88888.00 2018-07-02 05:41:11.906 183 11479.90 91.98 56847.28 88888.00 2018-07-02 05:41:12.406 183 11479.86 91.93 56847.21 88888.00 2018-07-02 05:41:12.906 183 11479.75 91.93 56847.13 88888.00 2018-07-02 05:41:13.406 183 11479.75 91.91 56847.00 88888.00 2018-07-02 05:41:13.906 183 11479.72 91.88 56846.91 88888.00 2018-07-02 05:41:14.406 183 11479.69 91.85 56846.87 88888.00 2018-07-02 05:41:14.906 183 11479.69 91.83 56846.78 88888.00 2018-07-02 05:41:15.906 183 11479.62 91.78 56846.70 88888.00 2018-07-02 05:41:16.406 183 11479.61 91.82 56846.63 88888.00 2018-07-02 05:41:16.906 183 11479.62 91.79 56846.56 88888.00 2018-07-02 05:41:17.406 183 11479.56 91.74 56846.44 88888.00 2018-07-02 05:41:17.906 183 11479.52 91.70 56846.46 88888.00 2018-07-02 05:41:18.406 183 11479.47 91.69 56846.38 88888.00 2018-07-02 05:41:18.906 183 11479.40 91.65 56846.24 88888.00 2018-07-02 05:41:19.406 183 11479.34 91.63 56846.18 88888.00 2018-07-02 05:41:19.906 183 11479.36 91.59 56846.17 88888.00 2018-07-02 05:41:20.406 183 11479.31 91.57 56846.10 88888.00 2018-07-02 05:41:20.906 183 11479.28 91.55 56846.00 88888.00 2018-07-02 05:41:21.406 183 11479.27 91.54 56846.07 88888.00 2018-07-02 05:41:21.906 183 11479.24 91.49 56846.00 88888.00 2018-07-02 05:41:22.406 183 11479.17 91.45 56845.90 88888.00 2018-07-02 05:41:22.906 183 11479.20 91.42 56845.78 88888.00 2018-07-02 05:41:23.406 183 11479.15 91.37 56845.68 88888.00 2018-07-02 05:41:23.906 183 11479.07 91.35 56845.71 88888.00 2018-07-02 05:41:24.406 183 11479.09 91.34 56845.72 88888.00 2018-07-02 05:41:24.906 183 11479.08 91.30 56845.69 88888.00 2018-07-02 05:41:25.906 183 11478.92 91.27 56845.55 88888.00 2018-07-02 05:41:26.406 183 11478.87 91.16 56845.49 88888.00 2018-07-02 05:41:26.906 183 11478.81 91.15 56845.44 88888.00 2018-07-02 05:41:27.406 183 11478.84 91.16 56845.36 88888.00 2018-07-02 05:41:27.906 183 11478.81 91.15 56845.31 88888.00 2018-07-02 05:41:28.406 183 11478.73 91.11 56845.24 88888.00 2018-07-02 05:41:28.906 183 11478.73 91.08 56845.22 88888.00 2018-07-02 05:41:29.406 183 11478.70 91.04 56845.20 88888.00 2018-07-02 05:41:29.906 183 11478.61 91.03 56845.20 88888.00 2018-07-02 05:41:30.406 183 11478.59 90.94 56845.11 88888.00 2018-07-02 05:41:30.906 183 11478.54 90.93 56845.09 88888.00 2018-07-02 05:41:31.406 183 11478.52 90.94 56845.08 88888.00 2018-07-02 05:41:31.906 183 11478.43 90.89 56845.01 88888.00 2018-07-02 05:41:32.406 183 11478.49 90.83 56844.97 88888.00 2018-07-02 05:41:32.906 183 11478.40 90.76 56844.94 88888.00 2018-07-02 05:41:33.406 183 11478.37 90.80 56844.86 88888.00 2018-07-02 05:41:33.906 183 11478.37 90.75 56844.86 88888.00 2018-07-02 05:41:34.406 183 11478.28 90.72 56844.83 88888.00 2018-07-02 05:41:34.906 183 11478.22 90.70 56844.63 88888.00 2018-07-02 05:41:35.406 183 11478.28 90.68 56844.34 88888.00 2018-07-02 05:41:35.906 183 11478.25 90.67 56844.27 88888.00 2018-07-02 05:41:36.406 183 11478.15 90.57 56844.24 88888.00 2018-07-02 05:41:36.906 183 11478.11 90.60 56844.24 88888.00 2018-07-02 05:41:37.406 183 11478.04 90.56 56844.21 88888.00 2018-07-02 05:41:37.906 183 11477.99 90.54 56844.14 88888.00 2018-07-02 05:41:38.406 183 11478.03 90.50 56844.13 88888.00 2018-07-02 05:41:39.406 183 11477.96 90.49 56844.15 88888.00 2018-07-02 05:41:39.906 183 11477.95 90.52 56844.02 88888.00 2018-07-02 05:41:40.406 183 11477.95 90.47 56843.93 88888.00 2018-07-02 05:41:40.906 183 11477.88 90.46 56843.92 88888.00 2018-07-02 05:41:41.406 183 11477.84 90.43 56843.92 88888.00 2018-07-02 05:41:41.906 183 11477.90 90.43 56843.93 88888.00 2018-07-02 05:41:42.406 183 11477.82 90.38 56843.91 88888.00 2018-07-02 05:41:42.906 183 11477.83 90.34 56843.91 88888.00 2018-07-02 05:41:43.406 183 11477.78 90.29 56843.98 88888.00 2018-07-02 05:41:43.906 183 11477.70 90.21 56844.01 88888.00 2018-07-02 05:41:44.406 183 11477.69 90.15 56844.04 88888.00 2018-07-02 05:41:44.906 183 11477.76 90.11 56843.99 88888.00 2018-07-02 05:41:45.406 183 11477.76 90.09 56843.87 88888.00 2018-07-02 05:41:45.906 183 11477.73 90.14 56843.86 88888.00 2018-07-02 05:41:46.406 183 11477.75 90.13 56843.89 88888.00 2018-07-02 05:41:46.906 183 11477.73 90.07 56843.85 88888.00 2018-07-02 05:41:47.406 183 11477.70 90.09 56843.89 88888.00 2018-07-02 05:41:47.906 183 11477.70 90.07 56843.88 88888.00 2018-07-02 05:41:48.406 183 11477.69 90.04 56843.88 88888.00 2018-07-02 05:41:48.906 183 11477.73 90.04 56843.89 88888.00 2018-07-02 05:41:49.406 183 11477.80 90.00 56843.87 88888.00 2018-07-02 05:41:49.906 183 11477.80 89.96 56843.81 88888.00 2018-07-02 05:41:50.406 183 11477.73 89.98 56843.83 88888.00 2018-07-02 05:41:50.906 183 11477.82 90.00 56843.85 88888.00 2018-07-02 05:41:51.406 183 11477.82 90.00 56843.83 88888.00 2018-07-02 05:41:51.906 183 11477.80 89.99 56843.80 88888.00 2018-07-02 05:41:52.406 183 11477.83 89.96 56843.79 88888.00 2018-07-02 05:41:52.906 183 11477.83 89.91 56843.79 88888.00 2018-07-02 05:41:53.406 183 11477.82 89.94 56843.77 88888.00 2018-07-02 05:41:53.906 183 11477.88 89.88 56843.73 88888.00 2018-07-02 05:41:54.406 183 11477.85 89.89 56843.73 88888.00 2018-07-02 05:41:54.906 183 11477.74 89.89 56843.66 88888.00 2018-07-02 05:41:55.406 183 11477.71 89.87 56843.63 88888.00 2018-07-02 05:41:55.906 183 11477.77 89.86 56843.68 88888.00 2018-07-02 05:41:56.406 183 11477.75 89.88 56843.72 88888.00 2018-07-02 05:41:56.906 183 11477.73 89.85 56843.68 88888.00 2018-07-02 05:41:57.406 183 11477.80 89.80 56843.64 88888.00 2018-07-02 05:41:57.906 183 11477.75 89.79 56843.68 88888.00 2018-07-02 05:41:58.406 183 11477.68 89.81 56843.64 88888.00 2018-07-02 05:41:58.906 183 11477.75 89.79 56843.56 88888.00 2018-07-02 05:41:59.406 183 11477.73 89.77 56843.59 88888.00 2018-07-02 05:41:59.906 183 11477.64 89.80 56843.57 88888.00 2018-07-02 05:42:00.406 183 11477.69 89.80 56843.60 88888.00 2018-07-02 05:42:00.906 183 11477.69 89.73 56843.56 88888.00 2018-07-02 05:42:01.406 183 11477.69 89.72 56843.56 88888.00 2018-07-02 05:42:01.906 183 11477.73 89.70 56843.54 88888.00 2018-07-02 05:42:02.406 183 11477.71 89.67 56843.56 88888.00 2018-07-02 05:42:02.906 183 11477.68 89.67 56843.55 88888.00 2018-07-02 05:42:03.406 183 11477.76 89.65 56843.55 88888.00 2018-07-02 05:42:03.906 183 11477.69 89.65 56843.51 88888.00 2018-07-02 05:42:04.406 183 11477.63 89.66 56843.45 88888.00 2018-07-02 05:42:04.906 183 11477.64 89.62 56843.49 88888.00 2018-07-02 05:42:05.406 183 11477.68 89.58 56843.43 88888.00 2018-07-02 05:42:05.906 183 11477.62 89.53 56843.45 88888.00 2018-07-02 05:42:06.406 183 11477.56 89.51 56843.47 88888.00 2018-07-02 05:42:06.906 183 11477.69 89.51 56843.41 88888.00 2018-07-02 05:42:07.406 183 11477.62 89.52 56843.36 88888.00 2018-07-02 05:42:07.906 183 11477.62 89.46 56843.38 88888.00 2018-07-02 05:42:08.406 183 11477.68 89.43 56843.34 88888.00 2018-07-02 05:42:08.906 183 11477.63 89.40 56843.30 88888.00 2018-07-02 05:42:09.406 183 11477.62 89.44 56843.27 88888.00 2018-07-02 05:42:09.906 183 11477.67 89.44 56843.22 88888.00 2018-07-02 05:42:10.906 183 11477.63 89.33 56843.14 88888.00 2018-07-02 05:42:11.406 183 11477.64 89.27 56843.15 88888.00 2018-07-02 05:42:11.906 183 11477.61 89.27 56843.03 88888.00 2018-07-02 05:42:12.406 183 11477.60 89.28 56843.00 88888.00 2018-07-02 05:42:12.906 183 11477.63 89.30 56842.99 88888.00 2018-07-02 05:42:13.406 183 11477.64 89.26 56842.96 88888.00 2018-07-02 05:42:13.906 183 11477.63 89.24 56842.93 88888.00 2018-07-02 05:42:14.406 183 11477.74 89.20 56842.87 88888.00 2018-07-02 05:42:14.906 183 11477.71 89.19 56842.80 88888.00 2018-07-02 05:42:15.406 183 11477.75 89.20 56842.77 88888.00 2018-07-02 05:42:15.906 183 11477.81 89.18 56842.74 88888.00 2018-07-02 05:42:16.406 183 11477.80 89.12 56842.66 88888.00 2018-07-02 05:42:16.906 183 11477.76 89.11 56842.65 88888.00 2018-07-02 05:42:17.406 183 11477.84 89.13 56842.60 88888.00 2018-07-02 05:42:17.906 183 11477.88 89.11 56842.58 88888.00 2018-07-02 05:42:18.406 183 11477.84 89.11 56842.59 88888.00 2018-07-02 05:42:18.906 183 11477.92 89.11 56842.58 88888.00 2018-07-02 05:42:19.406 183 11477.96 89.09 56842.60 88888.00 2018-07-02 05:42:19.906 183 11477.90 89.04 56842.58 88888.00 2018-07-02 05:42:20.906 183 11477.96 88.96 56842.48 88888.00 2018-07-02 05:42:21.406 183 11478.02 88.92 56842.55 88888.00 2018-07-02 05:42:21.906 183 11477.99 88.98 56842.47 88888.00 2018-07-02 05:42:22.406 183 11478.04 88.97 56842.47 88888.00 2018-07-02 05:42:22.906 183 11477.95 88.93 56842.40 88888.00 2018-07-02 05:42:23.406 183 11477.94 88.90 56842.33 88888.00 2018-07-02 05:42:23.906 183 11478.02 88.87 56842.35 88888.00 2018-07-02 05:42:24.406 183 11477.99 88.86 56842.29 88888.00 2018-07-02 05:42:24.906 183 11477.97 88.85 56842.19 88888.00 2018-07-02 05:42:25.406 183 11477.99 88.80 56842.16 88888.00 2018-07-02 05:42:25.906 183 11477.97 88.79 56842.13 88888.00 2018-07-02 05:42:26.406 183 11477.94 88.73 56842.09 88888.00 2018-07-02 05:42:26.906 183 11477.95 88.70 56842.01 88888.00 2018-07-02 05:42:27.406 183 11477.91 88.66 56842.02 88888.00 2018-07-02 05:42:27.906 183 11477.85 88.66 56842.02 88888.00 2018-07-02 05:42:28.906 183 11477.87 88.55 56841.94 88888.00 2018-07-02 05:42:29.406 183 11477.83 88.53 56841.91 88888.00 2018-07-02 05:42:29.906 183 11477.84 88.55 56841.88 88888.00 2018-07-02 05:42:30.406 183 11477.83 88.52 56841.82 88888.00 2018-07-02 05:42:30.906 183 11477.82 88.49 56841.76 88888.00 2018-07-02 05:42:31.406 183 11477.84 88.48 56841.75 88888.00 2018-07-02 05:42:31.906 183 11477.83 88.43 56841.69 88888.00 2018-07-02 05:42:32.406 183 11477.76 88.37 56841.64 88888.00 2018-07-02 05:42:32.906 183 11477.81 88.31 56841.61 88888.00 2018-07-02 05:42:33.406 183 11477.82 88.29 56841.57 88888.00 2018-07-02 05:42:33.906 183 11477.80 88.24 56841.54 88888.00 2018-07-02 05:42:34.406 183 11477.71 88.23 56841.49 88888.00 2018-07-02 05:42:34.906 183 11477.77 88.21 56841.44 88888.00 2018-07-02 05:42:35.406 183 11477.75 88.18 56841.36 88888.00 2018-07-02 05:42:35.906 183 11477.70 88.14 56841.35 88888.00 2018-07-02 05:42:36.406 183 11477.71 88.15 56841.25 88888.00 2018-07-02 05:42:36.906 183 11477.66 88.11 56841.19 88888.00 2018-07-02 05:42:37.406 183 11477.62 88.11 56841.07 88888.00 2018-07-02 05:42:37.906 183 11477.67 88.08 56841.11 88888.00 2018-07-02 05:42:38.406 183 11477.67 88.03 56841.05 88888.00 2018-07-02 05:42:38.907 183 11477.62 88.02 56841.11 88888.00 2018-07-02 05:42:39.407 183 11477.63 87.98 56841.12 88888.00 2018-07-02 05:42:39.907 183 11477.55 87.96 56841.09 88888.00 2018-07-02 05:42:40.407 183 11477.53 87.94 56841.01 88888.00 2018-07-02 05:42:40.907 183 11477.57 87.94 56841.04 88888.00 2018-07-02 05:42:41.407 183 11477.52 87.89 56841.00 88888.00 2018-07-02 05:42:41.907 183 11477.42 87.87 56840.93 88888.00 2018-07-02 05:42:42.407 183 11477.47 87.81 56840.86 88888.00 2018-07-02 05:42:42.907 183 11477.42 87.74 56840.80 88888.00 2018-07-02 05:42:43.407 183 11477.39 87.74 56840.77 88888.00 2018-07-02 05:42:43.907 183 11477.46 87.73 56840.74 88888.00 2018-07-02 05:42:44.407 183 11477.43 87.61 56840.66 88888.00 2018-07-02 05:42:44.907 183 11477.31 87.56 56840.60 88888.00 2018-07-02 05:42:45.407 183 11477.32 87.51 56840.55 88888.00 2018-07-02 05:42:45.907 183 11477.34 87.50 56840.51 88888.00 2018-07-02 05:42:46.407 183 11477.25 87.47 56840.41 88888.00 2018-07-02 05:42:46.907 183 11477.22 87.49 56840.40 88888.00 2018-07-02 05:42:47.407 183 11477.28 87.50 56840.42 88888.00 2018-07-02 05:42:47.907 183 11477.31 87.46 56840.38 88888.00 2018-07-02 05:42:48.407 183 11477.28 87.43 56840.29 88888.00 2018-07-02 05:42:48.907 183 11477.26 87.41 56840.30 88888.00 2018-07-02 05:42:49.407 183 11477.24 87.37 56840.28 88888.00 2018-07-02 05:42:49.907 183 11477.27 87.35 56840.24 88888.00 2018-07-02 05:42:50.407 183 11477.28 87.25 56840.16 88888.00 2018-07-02 05:42:50.907 183 11477.24 87.23 56840.09 88888.00 2018-07-02 05:42:51.407 183 11477.22 87.26 56840.15 88888.00 2018-07-02 05:42:52.407 183 11477.14 87.27 56840.09 88888.00 2018-07-02 05:42:52.907 183 11477.18 87.27 56840.07 88888.00 2018-07-02 05:42:53.407 183 11477.24 87.23 56840.01 88888.00 2018-07-02 05:42:53.907 183 11477.22 87.19 56839.96 88888.00 2018-07-02 05:42:54.407 183 11477.22 87.17 56839.91 88888.00 2018-07-02 05:42:54.907 183 11477.26 87.15 56839.96 88888.00 2018-07-02 05:42:55.407 183 11477.25 87.13 56839.90 88888.00 2018-07-02 05:42:55.907 183 11477.18 87.10 56839.79 88888.00 2018-07-02 05:42:56.407 183 11477.22 87.09 56839.77 88888.00 2018-07-02 05:42:56.907 183 11477.26 87.08 56839.76 88888.00 2018-07-02 05:42:57.407 183 11477.24 87.06 56839.72 88888.00 2018-07-02 05:42:57.907 183 11477.25 87.01 56839.69 88888.00 2018-07-02 05:42:58.407 183 11477.33 87.05 56839.66 88888.00 2018-07-02 05:42:58.907 183 11477.31 87.03 56839.63 88888.00 2018-07-02 05:42:59.407 183 11477.21 86.99 56839.63 88888.00 2018-07-02 05:42:59.907 183 11477.24 87.00 56839.59 88888.00 2018-07-02 05:43:00.407 183 11477.17 86.94 56839.53 88888.00 2018-07-02 05:43:00.907 183 11477.14 86.93 56839.52 88888.00 2018-07-02 05:43:01.407 183 11477.22 86.92 56839.50 88888.00 2018-07-02 05:43:01.907 183 11477.21 86.91 56839.46 88888.00 2018-07-02 05:43:02.407 183 11477.20 86.89 56839.45 88888.00 2018-07-02 05:43:02.907 183 11477.20 86.88 56839.42 88888.00 2018-07-02 05:43:03.407 183 11477.21 86.81 56839.40 88888.00 2018-07-02 05:43:03.907 183 11477.20 86.79 56839.37 88888.00 2018-07-02 05:43:04.407 183 11477.22 86.79 56839.38 88888.00 2018-07-02 05:43:04.907 183 11477.25 86.79 56839.34 88888.00 2018-07-02 05:43:05.407 183 11477.19 86.75 56839.31 88888.00 2018-07-02 05:43:05.907 183 11477.21 86.73 56839.30 88888.00 2018-07-02 05:43:06.407 183 11477.19 86.68 56839.19 88888.00 2018-07-02 05:43:06.907 183 11477.18 86.65 56839.13 88888.00 2018-07-02 05:43:07.407 183 11477.19 86.69 56839.21 88888.00 2018-07-02 05:43:07.907 183 11477.18 86.67 56839.17 88888.00 2018-07-02 05:43:08.407 183 11477.10 86.67 56839.10 88888.00 2018-07-02 05:43:08.907 183 11477.13 86.69 56839.02 88888.00 2018-07-02 05:43:09.407 183 11477.12 86.65 56838.99 88888.00 2018-07-02 05:43:09.907 183 11477.08 86.65 56838.99 88888.00 2018-07-02 05:43:10.407 183 11477.10 86.61 56839.04 88888.00 2018-07-02 05:43:10.907 183 11477.12 86.55 56839.04 88888.00 2018-07-02 05:43:11.407 183 11477.07 86.52 56839.00 88888.00 2018-07-02 05:43:11.907 183 11477.01 86.52 56838.99 88888.00 2018-07-02 05:43:12.407 183 11477.04 86.49 56839.05 88888.00 2018-07-02 05:43:12.907 183 11477.06 86.45 56839.05 88888.00 2018-07-02 05:43:13.407 183 11477.06 86.46 56838.99 88888.00 2018-07-02 05:43:13.907 183 11477.11 86.47 56838.95 88888.00 2018-07-02 05:43:14.407 183 11477.11 86.46 56838.93 88888.00 2018-07-02 05:43:14.907 183 11477.08 86.49 56838.94 88888.00 2018-07-02 05:43:15.407 183 11477.15 86.52 56838.92 88888.00 2018-07-02 05:43:15.907 183 11477.06 86.49 56838.88 88888.00 2018-07-02 05:43:16.407 183 11477.03 86.48 56838.94 88888.00 2018-07-02 05:43:16.907 183 11477.07 86.41 56838.91 88888.00 2018-07-02 05:43:17.407 183 11477.06 86.45 56838.86 88888.00 2018-07-02 05:43:17.907 183 11476.97 86.49 56838.87 88888.00 2018-07-02 05:43:18.407 183 11477.04 86.49 56838.88 88888.00 2018-07-02 05:43:18.907 183 11477.05 86.48 56838.86 88888.00 2018-07-02 05:43:19.407 183 11477.04 86.46 56838.85 88888.00 2018-07-02 05:43:19.907 183 11477.04 86.47 56838.88 88888.00 2018-07-02 05:43:20.407 183 11477.08 86.48 56838.82 88888.00 2018-07-02 05:43:20.907 183 11477.01 86.42 56838.80 88888.00 2018-07-02 05:43:21.407 183 11476.99 86.41 56838.84 88888.00 2018-07-02 05:43:21.907 183 11477.00 86.41 56838.81 88888.00 2018-07-02 05:43:22.407 183 11476.91 86.39 56838.76 88888.00 2018-07-02 05:43:22.907 183 11476.96 86.37 56838.76 88888.00 2018-07-02 05:43:24.407 183 11477.04 86.34 56838.75 88888.00 2018-07-02 05:43:24.907 183 11477.04 86.26 56838.84 88888.00 2018-07-02 05:43:25.407 183 11476.92 86.26 56838.78 88888.00 2018-07-02 05:43:25.907 183 11476.94 86.30 56838.76 88888.00 2018-07-02 05:43:26.407 183 11477.00 86.30 56838.79 88888.00 2018-07-02 05:43:26.907 183 11477.00 86.28 56838.79 88888.00 2018-07-02 05:43:27.407 183 11476.97 86.33 56838.78 88888.00 2018-07-02 05:43:27.907 183 11476.97 86.35 56838.74 88888.00 2018-07-02 05:43:28.407 183 11476.94 86.26 56838.76 88888.00 2018-07-02 05:43:28.907 183 11476.98 86.25 56838.82 88888.00 2018-07-02 05:43:29.407 183 11477.05 86.25 56838.86 88888.00 2018-07-02 05:43:29.907 183 11477.05 86.24 56838.85 88888.00 2018-07-02 05:43:30.407 183 11476.99 86.18 56838.79 88888.00 2018-07-02 05:43:30.907 183 11477.03 86.23 56838.84 88888.00 2018-07-02 05:43:31.907 183 11477.03 86.14 56838.92 88888.00 2018-07-02 05:43:32.407 183 11477.03 86.19 56838.97 88888.00 2018-07-02 05:43:32.907 183 11477.08 86.20 56839.00 88888.00 2018-07-02 05:43:33.407 183 11477.03 86.18 56838.93 88888.00 2018-07-02 05:43:33.907 183 11477.00 86.19 56838.95 88888.00 2018-07-02 05:43:34.407 183 11477.08 86.26 56839.01 88888.00 2018-07-02 05:43:34.907 183 11477.07 86.27 56839.04 88888.00 2018-07-02 05:43:35.407 183 11477.05 86.23 56839.08 88888.00 2018-07-02 05:43:35.907 183 11477.08 86.19 56839.05 88888.00 2018-07-02 05:43:36.407 183 11477.06 86.18 56839.04 88888.00 2018-07-02 05:43:36.907 183 11477.05 86.23 56839.02 88888.00 2018-07-02 05:43:37.407 183 11477.06 86.25 56839.01 88888.00 2018-07-02 05:43:37.907 183 11477.04 86.23 56839.04 88888.00 2018-07-02 05:43:38.407 183 11477.05 86.23 56839.04 88888.00 2018-07-02 05:43:38.907 183 11477.10 86.20 56838.99 88888.00 2018-07-02 05:43:39.407 183 11477.10 86.18 56839.07 88888.00 2018-07-02 05:43:39.907 183 11477.06 86.13 56839.15 88888.00 2018-07-02 05:43:40.407 183 11477.11 86.14 56839.15 88888.00 2018-07-02 05:43:40.907 183 11477.11 86.14 56839.14 88888.00 2018-07-02 05:43:41.407 183 11477.04 86.11 56839.13 88888.00 2018-07-02 05:43:41.907 183 11477.11 86.14 56839.18 88888.00 2018-07-02 05:43:42.407 183 11477.21 86.12 56839.19 88888.00 2018-07-02 05:43:42.907 183 11477.19 86.05 56839.17 88888.00 2018-07-02 05:43:43.407 183 11477.15 86.05 56839.18 88888.00 2018-07-02 05:43:43.907 183 11477.18 86.01 56839.25 88888.00 2018-07-02 05:43:44.407 183 11477.13 86.03 56839.23 88888.00 2018-07-02 05:43:44.907 183 11477.11 86.06 56839.23 88888.00 2018-07-02 05:43:45.407 183 11477.19 86.04 56839.14 88888.00 2018-07-02 05:43:45.907 183 11477.13 86.03 56839.14 88888.00 2018-07-02 05:43:46.407 183 11477.11 86.00 56839.18 88888.00 2018-07-02 05:43:46.907 183 11477.19 85.96 56839.17 88888.00 2018-07-02 05:43:47.407 183 11477.18 85.93 56839.20 88888.00 2018-07-02 05:43:47.907 183 11477.18 85.94 56839.14 88888.00 2018-07-02 05:43:48.407 183 11477.24 85.93 56839.14 88888.00 2018-07-02 05:43:48.907 183 11477.24 85.87 56839.15 88888.00 2018-07-02 05:43:49.407 183 11477.28 85.85 56839.12 88888.00 2018-07-02 05:43:49.907 183 11477.34 85.84 56839.10 88888.00 2018-07-02 05:43:50.407 183 11477.28 85.83 56839.07 88888.00 2018-07-02 05:43:50.907 183 11477.27 85.79 56839.04 88888.00 2018-07-02 05:43:51.407 183 11477.38 85.79 56839.02 88888.00 2018-07-02 05:43:51.907 183 11477.47 85.76 56839.05 88888.00 2018-07-02 05:43:52.407 183 11477.41 85.73 56839.02 88888.00 2018-07-02 05:43:52.907 183 11477.49 85.76 56839.02 88888.00 2018-07-02 05:43:53.407 183 11477.53 85.74 56839.07 88888.00 2018-07-02 05:43:53.907 183 11477.55 85.74 56839.06 88888.00 2018-07-02 05:43:54.407 183 11477.59 85.74 56839.06 88888.00 2018-07-02 05:43:54.907 183 11477.62 85.66 56839.08 88888.00 2018-07-02 05:43:55.407 183 11477.61 85.62 56839.05 88888.00 2018-07-02 05:43:55.907 183 11477.63 85.65 56839.02 88888.00 2018-07-02 05:43:56.407 183 11477.66 85.62 56838.97 88888.00 2018-07-02 05:43:56.907 183 11477.57 85.58 56838.99 88888.00 2018-07-02 05:43:57.407 183 11477.68 85.55 56838.93 88888.00 2018-07-02 05:43:57.907 183 11477.73 85.49 56838.91 88888.00 2018-07-02 05:43:58.407 183 11477.68 85.46 56838.95 88888.00 2018-07-02 05:43:58.907 183 11477.73 85.47 56838.89 88888.00 2018-07-02 05:43:59.407 183 11477.75 85.47 56838.93 88888.00 2018-07-02 05:43:59.907 183 11477.73 85.39 56838.97 88888.00 2018-07-02 05:44:00.407 183 11477.76 85.38 56838.94 88888.00 2018-07-02 05:44:00.907 183 11477.75 85.39 56838.91 88888.00 2018-07-02 05:44:01.407 183 11477.74 85.35 56838.82 88888.00 2018-07-02 05:44:01.907 183 11477.73 85.33 56838.85 88888.00 2018-07-02 05:44:02.407 183 11477.77 85.30 56838.81 88888.00 2018-07-02 05:44:02.907 183 11477.74 85.21 56838.80 88888.00 2018-07-02 05:44:03.407 183 11477.77 85.21 56838.84 88888.00 2018-07-02 05:44:03.907 183 11477.81 85.21 56838.91 88888.00 2018-07-02 05:44:04.407 183 11477.80 85.17 56838.87 88888.00 2018-07-02 05:44:05.407 183 11477.80 85.09 56838.89 88888.00 2018-07-02 05:44:05.907 183 11477.84 85.11 56838.89 88888.00 2018-07-02 05:44:06.407 183 11477.76 85.10 56838.87 88888.00 2018-07-02 05:44:06.907 183 11477.78 85.10 56838.86 88888.00 2018-07-02 05:44:07.407 183 11477.85 85.08 56838.87 88888.00 2018-07-02 05:44:07.907 183 11477.82 85.01 56838.88 88888.00 2018-07-02 05:44:08.407 183 11477.81 84.96 56838.94 88888.00 2018-07-02 05:44:08.907 183 11477.84 84.98 56838.99 88888.00 2018-07-02 05:44:09.407 183 11477.81 84.94 56839.02 88888.00 2018-07-02 05:44:09.907 183 11477.83 84.98 56838.99 88888.00 2018-07-02 05:44:10.407 183 11477.91 84.92 56839.01 88888.00 2018-07-02 05:44:10.907 183 11477.88 84.88 56839.08 88888.00 2018-07-02 05:44:11.407 183 11477.82 84.90 56839.13 88888.00 2018-07-02 05:44:11.907 183 11477.85 84.88 56839.23 88888.00 2018-07-02 05:44:12.407 183 11477.87 84.84 56839.29 88888.00 2018-07-02 05:44:12.907 183 11477.87 84.81 56839.31 88888.00 2018-07-02 05:44:13.407 183 11477.88 84.78 56839.34 88888.00 2018-07-02 05:44:13.907 183 11477.89 84.62 56839.37 88888.00 2018-07-02 05:44:14.407 183 11477.91 84.72 56839.42 88888.00 2018-07-02 05:44:14.907 183 11477.94 84.81 56839.53 88888.00 2018-07-02 05:44:15.407 183 11477.91 84.82 56839.55 88888.00 2018-07-02 05:44:15.907 183 11477.87 84.79 56839.53 88888.00 2018-07-02 05:44:16.407 183 11477.88 84.77 56839.62 88888.00 2018-07-02 05:44:16.907 183 11477.87 84.72 56839.69 88888.00 2018-07-02 05:44:17.407 183 11477.84 84.74 56839.71 88888.00 2018-07-02 05:44:17.907 183 11477.89 84.71 56839.70 88888.00 2018-07-02 05:44:18.407 183 11477.88 84.69 56839.78 88888.00 2018-07-02 05:44:18.907 183 11477.83 84.72 56839.91 88888.00 2018-07-02 05:44:19.407 183 11477.82 84.70 56839.91 88888.00 2018-07-02 05:44:19.907 183 11477.87 84.68 56839.95 88888.00 2018-07-02 05:44:20.407 183 11477.81 84.64 56839.96 88888.00 2018-07-02 05:44:20.907 183 11477.75 84.60 56839.94 88888.00 2018-07-02 05:44:21.407 183 11477.81 84.57 56840.01 88888.00 2018-07-02 05:44:21.907 183 11477.76 84.57 56840.03 88888.00 2018-07-02 05:44:22.407 183 11477.74 84.56 56840.07 88888.00 2018-07-02 05:44:22.907 183 11477.76 84.53 56840.15 88888.00 2018-07-02 05:44:23.407 183 11477.74 84.41 56840.16 88888.00 2018-07-02 05:44:23.907 183 11477.74 84.45 56840.17 88888.00 2018-07-02 05:44:24.407 183 11477.76 84.45 56840.17 88888.00 2018-07-02 05:44:24.907 183 11477.71 84.44 56840.17 88888.00 2018-07-02 05:44:25.407 183 11477.69 84.44 56840.22 88888.00 2018-07-02 05:44:25.907 183 11477.71 84.47 56840.26 88888.00 2018-07-02 05:44:26.407 183 11477.67 84.42 56840.22 88888.00 2018-07-02 05:44:26.907 183 11477.67 84.34 56840.26 88888.00 2018-07-02 05:44:27.407 183 11477.70 84.34 56840.27 88888.00 2018-07-02 05:44:27.907 183 11477.66 84.34 56840.27 88888.00 2018-07-02 05:44:28.407 183 11477.64 84.35 56840.33 88888.00 2018-07-02 05:44:28.907 183 11477.71 84.34 56840.40 88888.00 2018-07-02 05:44:29.407 183 11477.73 84.33 56840.40 88888.00 2018-07-02 05:44:29.907 183 11477.70 84.40 56840.41 88888.00 2018-07-02 05:44:30.407 183 11477.74 84.38 56840.49 88888.00 2018-07-02 05:44:30.907 183 11477.70 84.33 56840.56 88888.00 2018-07-02 05:44:31.407 183 11477.70 84.31 56840.58 88888.00 2018-07-02 05:44:31.907 183 11477.75 84.31 56840.64 88888.00 2018-07-02 05:44:32.407 183 11477.77 84.27 56840.68 88888.00 2018-07-02 05:44:32.907 183 11477.75 84.26 56840.68 88888.00 2018-07-02 05:44:33.407 183 11477.74 84.23 56840.71 88888.00 2018-07-02 05:44:33.907 183 11477.81 84.26 56840.78 88888.00 2018-07-02 05:44:34.407 183 11477.75 84.17 56840.81 88888.00 2018-07-02 05:44:34.907 183 11477.74 84.22 56840.86 88888.00 2018-07-02 05:44:35.407 183 11477.85 84.23 56840.88 88888.00 2018-07-02 05:44:35.907 183 11477.82 84.19 56840.91 88888.00 2018-07-02 05:44:36.407 183 11477.77 84.19 56840.92 88888.00 2018-07-02 05:44:36.907 183 11477.77 84.20 56840.93 88888.00 2018-07-02 05:44:37.407 183 11477.80 84.17 56840.92 88888.00 2018-07-02 05:44:37.907 183 11477.82 84.14 56840.98 88888.00 2018-07-02 05:44:38.407 183 11477.81 84.14 56841.06 88888.00 2018-07-02 05:44:38.907 183 11477.83 84.16 56841.07 88888.00 2018-07-02 05:44:39.407 183 11477.89 84.14 56841.09 88888.00 2018-07-02 05:44:39.907 183 11477.90 84.09 56841.09 88888.00 2018-07-02 05:44:40.407 183 11477.83 83.94 56841.22 88888.00 2018-07-02 05:44:40.907 183 11477.82 83.96 56841.24 88888.00 2018-07-02 05:44:41.407 183 11477.83 84.00 56841.20 88888.00 2018-07-02 05:44:41.907 183 11477.84 84.02 56841.26 88888.00 2018-07-02 05:44:42.407 183 11477.77 84.03 56841.33 88888.00 2018-07-02 05:44:42.907 183 11477.82 84.00 56841.31 88888.00 2018-07-02 05:44:43.407 183 11477.87 83.90 56841.36 88888.00 2018-07-02 05:44:43.907 183 11477.83 83.94 56841.43 88888.00 2018-07-02 05:44:44.407 183 11477.90 83.99 56841.51 88888.00 2018-07-02 05:44:44.907 183 11477.91 83.95 56841.55 88888.00 2018-07-02 05:44:45.407 183 11477.87 83.95 56841.57 88888.00 2018-07-02 05:44:45.907 183 11477.88 83.96 56841.67 88888.00 2018-07-02 05:44:46.908 183 11477.87 83.89 56841.76 88888.00 2018-07-02 05:44:47.408 183 11477.84 83.95 56841.77 88888.00 2018-07-02 05:44:47.908 183 11477.92 83.90 56841.80 88888.00 2018-07-02 05:44:48.408 183 11477.95 83.90 56841.78 88888.00 2018-07-02 05:44:48.908 183 11477.95 83.88 56841.95 88888.00 2018-07-02 05:44:49.408 183 11477.92 83.89 56842.01 88888.00 2018-07-02 05:44:49.908 183 11477.85 83.87 56842.06 88888.00 2018-07-02 05:44:50.408 183 11477.89 83.89 56842.12 88888.00 2018-07-02 05:44:50.908 183 11477.92 83.95 56842.15 88888.00 2018-07-02 05:44:51.408 183 11477.96 83.89 56842.23 88888.00 2018-07-02 05:44:51.908 183 11477.99 83.87 56842.26 88888.00 2018-07-02 05:44:52.408 183 11477.98 83.88 56842.26 88888.00 2018-07-02 05:44:52.908 183 11477.94 83.79 56842.28 88888.00 2018-07-02 05:44:53.408 183 11477.89 83.76 56842.28 88888.00 2018-07-02 05:44:53.908 183 11477.90 83.76 56842.40 88888.00 2018-07-02 05:44:54.408 183 11477.92 83.74 56842.39 88888.00 2018-07-02 05:44:54.908 183 11477.88 83.74 56842.45 88888.00 2018-07-02 05:44:55.408 183 11477.94 83.73 56842.55 88888.00 2018-07-02 05:44:55.908 183 11477.98 83.75 56842.63 88888.00 2018-07-02 05:44:56.908 183 11477.91 83.80 56842.79 88888.00 2018-07-02 05:44:57.408 183 11477.95 83.73 56842.87 88888.00 2018-07-02 05:44:57.908 183 11477.91 83.66 56842.96 88888.00 2018-07-02 05:44:58.408 183 11477.88 83.67 56842.99 88888.00 2018-07-02 05:44:58.908 183 11477.94 83.68 56843.03 88888.00 2018-07-02 05:44:59.408 183 11477.91 83.65 56843.05 88888.00 2018-07-02 05:44:59.908 183 11477.94 83.66 56843.09 88888.00 2018-07-02 05:45:00.408 183 11477.95 83.69 56843.15 88888.00 2018-07-02 05:45:00.908 183 11477.94 83.70 56843.25 88888.00 2018-07-02 05:45:01.408 183 11477.94 83.74 56843.36 88888.00 2018-07-02 05:45:01.908 183 11477.94 83.68 56843.35 88888.00 2018-07-02 05:45:02.408 183 11477.92 83.65 56843.44 88888.00 2018-07-02 05:45:02.908 183 11477.85 83.65 56843.53 88888.00 2018-07-02 05:45:03.408 183 11477.94 83.68 56843.59 88888.00 2018-07-02 05:45:03.908 183 11477.95 83.63 56843.60 88888.00 2018-07-02 05:45:04.408 183 11477.90 83.61 56843.70 88888.00 2018-07-02 05:45:04.908 183 11477.94 83.63 56843.76 88888.00 2018-07-02 05:45:05.408 183 11477.94 83.65 56843.79 88888.00 2018-07-02 05:45:05.908 183 11477.91 83.67 56843.83 88888.00 2018-07-02 05:45:06.408 183 11478.01 83.73 56843.93 88888.00 2018-07-02 05:45:06.908 183 11477.98 83.68 56843.98 88888.00 2018-07-02 05:45:07.408 183 11477.85 83.67 56844.00 88888.00 2018-07-02 05:45:07.908 183 11477.90 83.75 56844.07 88888.00 2018-07-02 05:45:08.408 183 11477.90 83.77 56844.18 88888.00 2018-07-02 05:45:08.908 183 11477.88 83.75 56844.25 88888.00 2018-07-02 05:45:09.408 183 11477.88 83.80 56844.24 88888.00 2018-07-02 05:45:09.908 183 11477.98 83.79 56844.30 88888.00 2018-07-02 05:45:10.408 183 11477.98 83.79 56844.37 88888.00 2018-07-02 05:45:10.908 183 11478.01 83.77 56844.40 88888.00 2018-07-02 05:45:11.408 183 11478.03 83.80 56844.51 88888.00 2018-07-02 05:45:11.908 183 11478.01 83.79 56844.63 88888.00 2018-07-02 05:45:12.408 183 11478.01 83.82 56844.65 88888.00 2018-07-02 05:45:12.908 183 11477.98 83.80 56844.71 88888.00 2018-07-02 05:45:13.408 183 11477.96 83.80 56844.78 88888.00 2018-07-02 05:45:13.908 183 11477.96 83.80 56844.81 88888.00 2018-07-02 05:45:14.908 183 11477.98 83.79 56844.73 88888.00 2018-07-02 05:45:15.408 183 11477.97 83.92 56844.89 88888.00 2018-07-02 05:45:15.908 183 11478.04 83.94 56845.03 88888.00 2018-07-02 05:45:16.408 183 11478.06 83.85 56845.10 88888.00 2018-07-02 05:45:16.908 183 11477.97 83.81 56845.11 88888.00 2018-07-02 05:45:17.408 183 11477.98 83.83 56845.13 88888.00 2018-07-02 05:45:17.908 183 11478.02 83.83 56845.16 88888.00 2018-07-02 05:45:18.408 183 11477.96 83.82 56845.21 88888.00 2018-07-02 05:45:18.908 183 11478.01 83.86 56845.28 88888.00 2018-07-02 05:45:19.408 183 11478.02 83.86 56845.30 88888.00 2018-07-02 05:45:19.908 183 11477.98 83.89 56845.30 88888.00 2018-07-02 05:45:20.408 183 11478.06 83.89 56845.35 88888.00 2018-07-02 05:45:20.908 183 11478.11 83.90 56845.41 88888.00 2018-07-02 05:45:21.408 183 11478.04 83.90 56845.49 88888.00 2018-07-02 05:45:21.908 183 11478.03 83.95 56845.50 88888.00 2018-07-02 05:45:22.408 183 11478.03 83.95 56845.48 88888.00 2018-07-02 05:45:22.908 183 11477.97 83.96 56845.49 88888.00 2018-07-02 05:45:23.408 183 11478.01 83.94 56845.49 88888.00 2018-07-02 05:45:23.908 183 11478.02 83.95 56845.53 88888.00 2018-07-02 05:45:24.408 183 11478.04 83.94 56845.58 88888.00 2018-07-02 05:45:24.908 183 11478.04 83.94 56845.59 88888.00 2018-07-02 05:45:25.408 183 11478.05 83.90 56845.59 88888.00 2018-07-02 05:45:25.908 183 11478.04 83.89 56845.61 88888.00 2018-07-02 05:45:26.408 183 11478.05 83.95 56845.61 88888.00 2018-07-02 05:45:26.908 183 11478.04 83.92 56845.58 88888.00 2018-07-02 05:45:27.408 183 11477.98 83.90 56845.62 88888.00 2018-07-02 05:45:27.908 183 11478.01 83.94 56845.65 88888.00 2018-07-02 05:45:28.408 183 11478.03 83.90 56845.67 88888.00 2018-07-02 05:45:28.908 183 11478.02 83.89 56845.68 88888.00 2018-07-02 05:45:29.408 183 11477.97 83.89 56845.73 88888.00 2018-07-02 05:45:29.908 183 11478.03 83.90 56845.73 88888.00 2018-07-02 05:45:30.408 183 11478.06 83.92 56845.78 88888.00 2018-07-02 05:45:30.908 183 11478.03 83.92 56845.84 88888.00 2018-07-02 05:45:31.408 183 11478.04 83.93 56845.87 88888.00 2018-07-02 05:45:31.908 183 11478.03 83.92 56845.88 88888.00 2018-07-02 05:45:32.408 183 11477.96 83.90 56845.85 88888.00 2018-07-02 05:45:32.908 183 11478.03 83.90 56845.85 88888.00 2018-07-02 05:45:33.408 183 11478.03 83.86 56845.85 88888.00 2018-07-02 05:45:33.908 183 11478.02 83.85 56845.81 88888.00 2018-07-02 05:45:34.408 183 11478.03 83.89 56845.85 88888.00 2018-07-02 05:45:34.908 183 11478.06 83.92 56845.90 88888.00 2018-07-02 05:45:35.408 183 11478.05 83.89 56845.92 88888.00 2018-07-02 05:45:35.908 183 11478.08 83.89 56845.92 88888.00 2018-07-02 05:45:36.408 183 11478.17 83.89 56845.90 88888.00 2018-07-02 05:45:36.908 183 11478.16 83.92 56845.90 88888.00 2018-07-02 05:45:37.408 183 11478.12 83.95 56845.90 88888.00 2018-07-02 05:45:38.408 183 11478.17 83.90 56845.92 88888.00 2018-07-02 05:45:38.908 183 11478.06 83.87 56845.91 88888.00 2018-07-02 05:45:39.408 183 11478.09 83.89 56845.90 88888.00 2018-07-02 05:45:39.908 183 11478.08 83.90 56845.93 88888.00 2018-07-02 05:45:40.408 183 11478.06 83.96 56846.00 88888.00 2018-07-02 05:45:40.908 183 11478.09 83.87 56846.01 88888.00 2018-07-02 05:45:41.408 183 11478.03 83.83 56845.92 88888.00 2018-07-02 05:45:41.908 183 11478.06 83.85 56845.93 88888.00 2018-07-02 05:45:42.408 183 11478.08 83.94 56845.97 88888.00 2018-07-02 05:45:42.908 183 11478.03 83.92 56846.03 88888.00 2018-07-02 05:45:43.408 183 11477.99 83.85 56846.03 88888.00 2018-07-02 05:45:43.908 183 11477.99 83.86 56846.01 88888.00 2018-07-02 05:45:44.408 183 11478.03 83.87 56845.99 88888.00 2018-07-02 05:45:44.908 183 11478.02 83.81 56845.97 88888.00 2018-07-02 05:45:45.408 183 11478.05 83.81 56846.00 88888.00 2018-07-02 05:45:45.908 183 11478.01 83.83 56845.97 88888.00 2018-07-02 05:45:46.408 183 11478.03 83.76 56845.90 88888.00 2018-07-02 05:45:46.908 183 11478.02 83.79 56845.87 88888.00 2018-07-02 05:45:47.408 183 11478.04 83.82 56845.91 88888.00 2018-07-02 05:45:47.908 183 11477.99 83.87 56845.98 88888.00 2018-07-02 05:45:48.408 183 11477.98 83.89 56845.95 88888.00 2018-07-02 05:45:48.908 183 11477.99 83.85 56845.94 88888.00 2018-07-02 05:45:49.408 183 11477.94 83.76 56845.97 88888.00 2018-07-02 05:45:49.908 183 11477.98 83.76 56846.00 88888.00 2018-07-02 05:45:50.408 183 11478.06 83.76 56846.00 88888.00 2018-07-02 05:45:50.908 183 11478.01 83.76 56845.92 88888.00 2018-07-02 05:45:51.408 183 11477.97 83.79 56845.92 88888.00 2018-07-02 05:45:51.908 183 11478.06 83.79 56845.93 88888.00 2018-07-02 05:45:52.408 183 11478.05 83.70 56845.92 88888.00 2018-07-02 05:45:52.908 183 11478.03 83.72 56845.97 88888.00 2018-07-02 05:45:53.408 183 11478.09 83.74 56845.98 88888.00 2018-07-02 05:45:53.908 183 11478.10 83.70 56846.00 88888.00 2018-07-02 05:45:54.408 183 11478.12 83.73 56845.97 88888.00 2018-07-02 05:45:54.908 183 11478.13 83.69 56845.88 88888.00 2018-07-02 05:45:55.408 183 11478.15 83.65 56845.86 88888.00 2018-07-02 05:45:55.908 183 11478.08 83.66 56845.91 88888.00 2018-07-02 05:45:56.408 183 11478.10 83.65 56845.94 88888.00 2018-07-02 05:45:56.908 183 11478.17 83.62 56845.88 88888.00 2018-07-02 05:45:57.408 183 11478.11 83.62 56845.86 88888.00 2018-07-02 05:45:57.908 183 11478.17 83.61 56845.86 88888.00 2018-07-02 05:45:58.408 183 11478.18 83.62 56845.81 88888.00 2018-07-02 05:45:58.908 183 11478.11 83.63 56845.76 88888.00 2018-07-02 05:45:59.408 183 11478.17 83.62 56845.73 88888.00 2018-07-02 05:45:59.908 183 11478.22 83.59 56845.73 88888.00 2018-07-02 05:46:00.408 183 11478.19 83.59 56845.74 88888.00 2018-07-02 05:46:00.908 183 11478.19 83.58 56845.79 88888.00 2018-07-02 05:46:01.408 183 11478.24 83.53 56845.81 88888.00 2018-07-02 05:46:01.908 183 11478.23 83.56 56845.78 88888.00 2018-07-02 05:46:02.408 183 11478.22 83.49 56845.75 88888.00 2018-07-02 05:46:02.908 183 11478.29 83.52 56845.78 88888.00 2018-07-02 05:46:03.408 183 11478.29 83.60 56845.76 88888.00 2018-07-02 05:46:03.908 183 11478.29 83.59 56845.72 88888.00 2018-07-02 05:46:04.408 183 11478.32 83.53 56845.67 88888.00 2018-07-02 05:46:04.908 183 11478.23 83.47 56845.71 88888.00 2018-07-02 05:46:05.408 183 11478.28 83.55 56845.73 88888.00 2018-07-02 05:46:05.908 183 11478.39 83.65 56845.69 88888.00 2018-07-02 05:46:06.408 183 11478.37 83.62 56845.63 88888.00 2018-07-02 05:46:06.908 183 11478.36 83.59 56845.62 88888.00 2018-07-02 05:46:07.408 183 11478.42 83.60 56845.61 88888.00 2018-07-02 05:46:07.908 183 11478.42 83.52 56845.56 88888.00 2018-07-02 05:46:08.408 183 11478.38 83.51 56845.62 88888.00 2018-07-02 05:46:08.908 183 11478.38 83.47 56845.67 88888.00 2018-07-02 05:46:09.408 183 11478.40 83.43 56845.65 88888.00 2018-07-02 05:46:09.908 183 11478.38 83.42 56845.58 88888.00 2018-07-02 05:46:10.408 183 11478.38 83.45 56845.61 88888.00 2018-07-02 05:46:10.908 183 11478.42 83.43 56845.67 88888.00 2018-07-02 05:46:11.408 183 11478.38 83.41 56845.71 88888.00 2018-07-02 05:46:11.908 183 11478.39 83.47 56845.66 88888.00 2018-07-02 05:46:12.408 183 11478.50 83.53 56845.65 88888.00 2018-07-02 05:46:12.908 183 11478.47 83.52 56845.63 88888.00 2018-07-02 05:46:13.408 183 11478.46 83.48 56845.68 88888.00 2018-07-02 05:46:13.908 183 11478.50 83.43 56845.79 88888.00 2018-07-02 05:46:14.408 183 11478.44 83.42 56845.81 88888.00 2018-07-02 05:46:14.908 183 11478.40 83.54 56845.80 88888.00 2018-07-02 05:46:15.408 183 11478.47 83.61 56845.84 88888.00 2018-07-02 05:46:15.908 183 11478.42 83.55 56845.87 88888.00 2018-07-02 05:46:16.408 183 11478.47 83.56 56845.94 88888.00 2018-07-02 05:46:16.908 183 11478.52 83.53 56846.03 88888.00 2018-07-02 05:46:17.908 183 11478.45 83.51 56845.95 88888.00 2018-07-02 05:46:18.408 183 11478.52 83.46 56846.05 88888.00 2018-07-02 05:46:18.908 183 11478.51 83.46 56846.12 88888.00 2018-07-02 05:46:19.408 183 11478.43 83.49 56846.19 88888.00 2018-07-02 05:46:19.908 183 11478.50 83.47 56846.16 88888.00 2018-07-02 05:46:20.408 183 11478.49 83.52 56846.20 88888.00 2018-07-02 05:46:20.908 183 11478.43 83.56 56846.24 88888.00 2018-07-02 05:46:21.408 183 11478.50 83.62 56846.23 88888.00 2018-07-02 05:46:21.908 183 11478.49 83.60 56846.18 88888.00 2018-07-02 05:46:22.408 183 11478.40 83.62 56846.23 88888.00 2018-07-02 05:46:22.908 183 11478.45 83.62 56846.27 88888.00 2018-07-02 05:46:23.408 183 11478.46 83.52 56846.27 88888.00 2018-07-02 05:46:23.908 183 11478.52 83.53 56846.30 88888.00 2018-07-02 05:46:24.408 183 11478.49 83.60 56846.35 88888.00 2018-07-02 05:46:24.908 183 11478.50 83.60 56846.40 88888.00 2018-07-02 05:46:25.408 183 11478.46 83.56 56846.43 88888.00 2018-07-02 05:46:25.908 183 11478.43 83.59 56846.49 88888.00 2018-07-02 05:46:26.408 183 11478.46 83.56 56846.53 88888.00 2018-07-02 05:46:26.908 183 11478.40 83.58 56846.57 88888.00 2018-07-02 05:46:27.908 183 11478.45 83.60 56846.59 88888.00 2018-07-02 05:46:28.408 183 11478.42 83.60 56846.59 88888.00 2018-07-02 05:46:28.908 183 11478.43 83.65 56846.65 88888.00 2018-07-02 05:46:29.408 183 11478.49 83.66 56846.72 88888.00 2018-07-02 05:46:29.908 183 11478.46 83.67 56846.70 88888.00 2018-07-02 05:46:30.408 183 11478.44 83.69 56846.72 88888.00 2018-07-02 05:46:30.908 183 11478.50 83.70 56846.72 88888.00 2018-07-02 05:46:31.408 183 11478.50 83.62 56846.75 88888.00 2018-07-02 05:46:31.908 183 11478.45 83.63 56846.82 88888.00 2018-07-02 05:46:32.408 183 11478.49 83.70 56846.78 88888.00 2018-07-02 05:46:32.908 183 11478.52 83.73 56846.81 88888.00 2018-07-02 05:46:33.408 183 11478.45 83.70 56846.88 88888.00 2018-07-02 05:46:33.908 183 11478.47 83.69 56846.93 88888.00 2018-07-02 05:46:34.408 183 11478.49 83.74 56847.00 88888.00 2018-07-02 05:46:34.908 183 11478.42 83.75 56846.98 88888.00 2018-07-02 05:46:35.408 183 11478.49 83.73 56847.00 88888.00 2018-07-02 05:46:35.908 183 11478.51 83.72 56846.97 88888.00 2018-07-02 05:46:36.408 183 11478.43 83.73 56847.01 88888.00 2018-07-02 05:46:36.908 183 11478.51 83.72 56847.03 88888.00 2018-07-02 05:46:37.408 183 11478.54 83.70 56847.00 88888.00 2018-07-02 05:46:37.908 183 11478.50 83.69 56847.04 88888.00 2018-07-02 05:46:38.408 183 11478.49 83.72 56847.10 88888.00 2018-07-02 05:46:38.908 183 11478.51 83.68 56847.09 88888.00 2018-07-02 05:46:39.408 183 11478.49 83.70 56847.09 88888.00 2018-07-02 05:46:39.908 183 11478.47 83.72 56847.12 88888.00 2018-07-02 05:46:40.408 183 11478.49 83.74 56847.10 88888.00 2018-07-02 05:46:40.908 183 11478.45 83.75 56847.17 88888.00 2018-07-02 05:46:41.408 183 11478.44 83.80 56847.26 88888.00 2018-07-02 05:46:41.908 183 11478.50 83.80 56847.25 88888.00 2018-07-02 05:46:42.408 183 11478.52 83.72 56847.28 88888.00 2018-07-02 05:46:42.909 183 11478.53 83.73 56847.34 88888.00 2018-07-02 05:46:43.409 183 11478.54 83.77 56847.38 88888.00 2018-07-02 05:46:43.909 183 11478.52 83.79 56847.39 88888.00 2018-07-02 05:46:44.409 183 11478.54 83.77 56847.40 88888.00 2018-07-02 05:46:44.909 183 11478.59 83.82 56847.44 88888.00 2018-07-02 05:46:45.409 183 11478.54 83.81 56847.51 88888.00 2018-07-02 05:46:45.909 183 11478.52 83.79 56847.51 88888.00 2018-07-02 05:46:46.409 183 11478.58 83.81 56847.54 88888.00 2018-07-02 05:46:46.909 183 11478.56 83.88 56847.54 88888.00 2018-07-02 05:46:47.409 183 11478.50 83.93 56847.61 88888.00 2018-07-02 05:46:47.909 183 11478.52 83.94 56847.68 88888.00 2018-07-02 05:46:48.409 183 11478.53 83.99 56847.73 88888.00 2018-07-02 05:46:48.909 183 11478.50 83.97 56847.75 88888.00 2018-07-02 05:46:49.409 183 11478.54 83.96 56847.73 88888.00 2018-07-02 05:46:49.909 183 11478.56 83.90 56847.77 88888.00 2018-07-02 05:46:50.409 183 11478.54 83.89 56847.85 88888.00 2018-07-02 05:46:50.909 183 11478.60 83.92 56847.93 88888.00 2018-07-02 05:46:51.409 183 11478.57 83.92 56847.99 88888.00 2018-07-02 05:46:51.909 183 11478.51 83.95 56848.02 88888.00 2018-07-02 05:46:52.409 183 11478.57 83.92 56848.09 88888.00 2018-07-02 05:46:52.909 183 11478.58 83.88 56848.13 88888.00 2018-07-02 05:46:53.409 183 11478.46 83.87 56848.17 88888.00 2018-07-02 05:46:53.909 183 11478.52 83.92 56848.12 88888.00 2018-07-02 05:46:54.409 183 11478.59 83.94 56848.11 88888.00 2018-07-02 05:46:54.909 183 11478.51 83.90 56848.17 88888.00 2018-07-02 05:46:55.409 183 11478.50 83.93 56848.23 88888.00 2018-07-02 05:46:55.909 183 11478.57 83.93 56848.23 88888.00 2018-07-02 05:46:56.409 183 11478.54 83.90 56848.28 88888.00 2018-07-02 05:46:56.909 183 11478.49 83.95 56848.24 88888.00 2018-07-02 05:46:57.409 183 11478.50 83.94 56848.29 88888.00 2018-07-02 05:46:57.909 183 11478.47 83.92 56848.34 88888.00 2018-07-02 05:46:58.409 183 11478.44 83.97 56848.37 88888.00 2018-07-02 05:46:58.909 183 11478.49 84.00 56848.41 88888.00 2018-07-02 05:46:59.409 183 11478.44 83.95 56848.39 88888.00 2018-07-02 05:46:59.909 183 11478.43 83.97 56848.42 88888.00 2018-07-02 05:47:00.409 183 11478.49 83.94 56848.47 88888.00 2018-07-02 05:47:01.409 183 11478.45 84.03 56848.57 88888.00 2018-07-02 05:47:01.909 183 11478.47 84.08 56848.60 88888.00 2018-07-02 05:47:02.409 183 11478.49 84.09 56848.67 88888.00 2018-07-02 05:47:02.909 183 11478.44 84.07 56848.69 88888.00 2018-07-02 05:47:03.409 183 11478.42 84.11 56848.76 88888.00 2018-07-02 05:47:03.909 183 11478.49 84.10 56848.81 88888.00 2018-07-02 05:47:04.409 183 11478.42 84.07 56848.83 88888.00 2018-07-02 05:47:04.909 183 11478.47 84.07 56848.86 88888.00 2018-07-02 05:47:05.409 183 11478.54 84.06 56848.88 88888.00 2018-07-02 05:47:05.909 183 11478.49 84.10 56848.92 88888.00 2018-07-02 05:47:06.409 183 11478.50 84.14 56848.94 88888.00 2018-07-02 05:47:06.909 183 11478.59 84.16 56849.00 88888.00 2018-07-02 05:47:07.409 183 11478.56 84.17 56849.01 88888.00 2018-07-02 05:47:07.909 183 11478.50 84.17 56849.08 88888.00 2018-07-02 05:47:08.409 183 11478.51 84.16 56849.11 88888.00 2018-07-02 05:47:08.909 183 11478.52 84.14 56849.05 88888.00 2018-07-02 05:47:09.409 183 11478.52 84.20 56849.06 88888.00 2018-07-02 05:47:09.909 183 11478.60 84.16 56849.11 88888.00 2018-07-02 05:47:10.409 183 11478.56 84.21 56849.16 88888.00 2018-07-02 05:47:11.409 183 11478.54 84.17 56849.20 88888.00 2018-07-02 05:47:11.909 183 11478.57 84.20 56849.27 88888.00 2018-07-02 05:47:12.409 183 11478.53 84.21 56849.28 88888.00 2018-07-02 05:47:12.909 183 11478.52 84.22 56849.28 88888.00 2018-07-02 05:47:13.409 183 11478.56 84.21 56849.28 88888.00 2018-07-02 05:47:13.909 183 11478.54 84.21 56849.26 88888.00 2018-07-02 05:47:14.409 183 11478.56 84.22 56849.27 88888.00 2018-07-02 05:47:14.909 183 11478.64 84.24 56849.38 88888.00 2018-07-02 05:47:15.409 183 11478.63 84.21 56849.44 88888.00 2018-07-02 05:47:15.909 183 11478.58 84.24 56849.46 88888.00 2018-07-02 05:47:16.409 183 11478.65 84.21 56849.53 88888.00 2018-07-02 05:47:16.909 183 11478.66 84.21 56849.60 88888.00 2018-07-02 05:47:17.409 183 11478.68 84.24 56849.60 88888.00 2018-07-02 05:47:17.909 183 11478.67 84.26 56849.60 88888.00 2018-07-02 05:47:18.409 183 11478.64 84.28 56849.52 88888.00 2018-07-02 05:47:18.909 183 11478.70 84.26 56849.59 88888.00 2018-07-02 05:47:19.409 183 11478.74 84.21 56849.63 88888.00 2018-07-02 05:47:19.909 183 11478.66 84.21 56849.66 88888.00 2018-07-02 05:47:20.409 183 11478.66 84.27 56849.72 88888.00 2018-07-02 05:47:20.909 183 11478.73 84.26 56849.67 88888.00 2018-07-02 05:47:21.409 183 11478.72 84.17 56849.67 88888.00 2018-07-02 05:47:21.909 183 11478.68 84.20 56849.76 88888.00 2018-07-02 05:47:22.409 183 11478.73 84.28 56849.76 88888.00 2018-07-02 05:47:22.909 183 11478.68 84.26 56849.76 88888.00 2018-07-02 05:47:23.409 183 11478.68 84.24 56849.78 88888.00 2018-07-02 05:47:23.909 183 11478.79 84.27 56849.77 88888.00 2018-07-02 05:47:24.409 183 11478.80 84.23 56849.80 88888.00 2018-07-02 05:47:24.909 183 11478.80 84.21 56849.82 88888.00 2018-07-02 05:47:25.409 183 11478.88 84.22 56849.84 88888.00 2018-07-02 05:47:25.909 183 11478.88 84.22 56849.83 88888.00 2018-07-02 05:47:26.409 183 11478.84 84.22 56849.85 88888.00 2018-07-02 05:47:26.909 183 11478.87 84.22 56849.96 88888.00 2018-07-02 05:47:27.409 183 11478.84 84.21 56850.01 88888.00 2018-07-02 05:47:27.909 183 11478.79 84.23 56850.02 88888.00 2018-07-02 05:47:28.409 183 11478.78 84.27 56850.09 88888.00 2018-07-02 05:47:28.909 183 11478.85 84.22 56850.06 88888.00 2018-07-02 05:47:29.409 183 11478.84 84.17 56850.12 88888.00 2018-07-02 05:47:29.909 183 11478.87 84.17 56850.21 88888.00 2018-07-02 05:47:30.409 183 11478.92 84.22 56850.20 88888.00 2018-07-02 05:47:30.909 183 11478.87 84.15 56850.22 88888.00 2018-07-02 05:47:31.409 183 11478.85 84.13 56850.29 88888.00 2018-07-02 05:47:31.909 183 11478.93 84.15 56850.29 88888.00 2018-07-02 05:47:32.409 183 11478.91 84.17 56850.29 88888.00 2018-07-02 05:47:32.909 183 11478.88 84.21 56850.36 88888.00 2018-07-02 05:47:33.409 183 11478.95 84.17 56850.38 88888.00 2018-07-02 05:47:33.909 183 11478.93 84.15 56850.41 88888.00 2018-07-02 05:47:34.409 183 11478.89 84.21 56850.51 88888.00 2018-07-02 05:47:34.909 183 11478.98 84.17 56850.49 88888.00 2018-07-02 05:47:35.409 183 11478.96 84.15 56850.49 88888.00 2018-07-02 05:47:35.909 183 11478.92 84.16 56850.54 88888.00 2018-07-02 05:47:36.409 183 11478.98 84.16 56850.60 88888.00 2018-07-02 05:47:36.909 183 11479.00 84.13 56850.62 88888.00 2018-07-02 05:47:37.409 183 11478.98 84.13 56850.59 88888.00 2018-07-02 05:47:37.909 183 11479.01 84.13 56850.60 88888.00 2018-07-02 05:47:38.409 183 11479.06 84.11 56850.61 88888.00 2018-07-02 05:47:38.909 183 11479.02 84.13 56850.65 88888.00 2018-07-02 05:47:39.409 183 11479.07 84.16 56850.69 88888.00 2018-07-02 05:47:39.909 183 11479.12 84.17 56850.70 88888.00 2018-07-02 05:47:40.409 183 11479.13 84.16 56850.80 88888.00 2018-07-02 05:47:40.909 183 11479.09 84.15 56850.85 88888.00 2018-07-02 05:47:41.409 183 11479.15 84.10 56850.87 88888.00 2018-07-02 05:47:41.909 183 11479.14 84.14 56850.87 88888.00 2018-07-02 05:47:42.909 183 11479.19 84.16 56850.87 88888.00 2018-07-02 05:47:43.409 183 11479.15 84.13 56850.92 88888.00 2018-07-02 05:47:43.909 183 11479.14 84.17 56850.99 88888.00 2018-07-02 05:47:44.409 183 11479.21 84.19 56851.01 88888.00 2018-07-02 05:47:44.909 183 11479.20 84.17 56851.05 88888.00 2018-07-02 05:47:45.409 183 11479.20 84.17 56851.04 88888.00 2018-07-02 05:47:45.909 183 11479.26 84.15 56851.06 88888.00 2018-07-02 05:47:46.409 183 11479.31 84.15 56851.10 88888.00 2018-07-02 05:47:46.909 183 11479.33 84.22 56851.11 88888.00 2018-07-02 05:47:47.409 183 11479.30 84.23 56851.14 88888.00 2018-07-02 05:47:47.909 183 11479.33 84.20 56851.17 88888.00 2018-07-02 05:47:48.409 183 11479.37 84.22 56851.21 88888.00 2018-07-02 05:47:48.909 183 11479.36 84.24 56851.25 88888.00 2018-07-02 05:47:49.409 183 11479.43 84.24 56851.27 88888.00 2018-07-02 05:47:49.909 183 11479.38 84.22 56851.25 88888.00 2018-07-02 05:47:50.409 183 11479.43 84.22 56851.27 88888.00 2018-07-02 05:47:50.909 183 11479.50 84.20 56851.31 88888.00 2018-07-02 05:47:51.409 183 11479.48 84.21 56851.37 88888.00 2018-07-02 05:47:51.909 183 11479.56 84.26 56851.37 88888.00 2018-07-02 05:47:52.909 183 11479.51 84.16 56851.37 88888.00 2018-07-02 05:47:53.409 183 11479.56 84.20 56851.40 88888.00 2018-07-02 05:47:53.909 183 11479.61 84.24 56851.40 88888.00 2018-07-02 05:47:54.409 183 11479.63 84.23 56851.47 88888.00 2018-07-02 05:47:54.909 183 11479.64 84.16 56851.45 88888.00 2018-07-02 05:47:55.409 183 11479.74 84.21 56851.46 88888.00 2018-07-02 05:47:55.909 183 11479.74 84.24 56851.46 88888.00 2018-07-02 05:47:56.409 183 11479.77 84.30 56851.46 88888.00 2018-07-02 05:47:56.909 183 11479.83 84.29 56851.50 88888.00 2018-07-02 05:47:57.409 183 11479.83 84.24 56851.53 88888.00 2018-07-02 05:47:57.909 183 11479.83 84.23 56851.55 88888.00 2018-07-02 05:47:58.409 183 11479.95 84.22 56851.59 88888.00 2018-07-02 05:47:58.909 183 11479.96 84.22 56851.60 88888.00 2018-07-02 05:47:59.409 183 11479.88 84.36 56851.64 88888.00 2018-07-02 05:47:59.909 183 11479.92 84.40 56851.57 88888.00 2018-07-02 05:48:00.409 183 11479.98 84.36 56851.53 88888.00 2018-07-02 05:48:00.909 183 11479.97 84.34 56851.59 88888.00 2018-07-02 05:48:01.409 183 11480.02 84.38 56851.59 88888.00 2018-07-02 05:48:01.909 183 11480.09 84.36 56851.62 88888.00 2018-07-02 05:48:02.409 183 11480.11 84.33 56851.62 88888.00 2018-07-02 05:48:02.909 183 11480.16 84.35 56851.68 88888.00 2018-07-02 05:48:03.409 183 11480.24 84.36 56851.68 88888.00 2018-07-02 05:48:03.909 183 11480.19 84.37 56851.69 88888.00 2018-07-02 05:48:04.409 183 11480.20 84.40 56851.73 88888.00 2018-07-02 05:48:04.909 183 11480.27 84.38 56851.75 88888.00 2018-07-02 05:48:05.409 183 11480.21 84.31 56851.75 88888.00 2018-07-02 05:48:05.909 183 11480.26 84.37 56851.73 88888.00 2018-07-02 05:48:06.409 183 11480.34 84.40 56851.73 88888.00 2018-07-02 05:48:06.909 183 11480.37 84.36 56851.75 88888.00 2018-07-02 05:48:07.409 183 11480.37 84.35 56851.72 88888.00 2018-07-02 05:48:07.909 183 11480.48 84.42 56851.75 88888.00 2018-07-02 05:48:08.409 183 11480.47 84.47 56851.75 88888.00 2018-07-02 05:48:08.909 183 11480.48 84.45 56851.70 88888.00 2018-07-02 05:48:09.409 183 11480.56 84.48 56851.66 88888.00 2018-07-02 05:48:09.909 183 11480.55 84.48 56851.63 88888.00 2018-07-02 05:48:10.409 183 11480.59 84.51 56851.65 88888.00 2018-07-02 05:48:10.909 183 11480.67 84.51 56851.62 88888.00 2018-07-02 05:48:11.409 183 11480.70 84.49 56851.62 88888.00 2018-07-02 05:48:11.909 183 11480.69 84.45 56851.60 88888.00 2018-07-02 05:48:12.409 183 11480.72 84.44 56851.60 88888.00 2018-07-02 05:48:12.909 183 11480.79 84.45 56851.59 88888.00 2018-07-02 05:48:13.409 183 11480.74 84.47 56851.57 88888.00 2018-07-02 05:48:13.909 183 11480.81 84.48 56851.55 88888.00 2018-07-02 05:48:14.409 183 11480.89 84.44 56851.52 88888.00 2018-07-02 05:48:14.909 183 11480.87 84.43 56851.52 88888.00 2018-07-02 05:48:15.409 183 11480.90 84.31 56851.53 88888.00 2018-07-02 05:48:15.909 183 11480.98 84.17 56851.44 88888.00 2018-07-02 05:48:16.409 183 11480.98 84.30 56851.45 88888.00 2018-07-02 05:48:16.909 183 11480.98 84.38 56851.46 88888.00 2018-07-02 05:48:17.409 183 11481.02 84.33 56851.40 88888.00 2018-07-02 05:48:17.909 183 11480.95 84.36 56851.37 88888.00 2018-07-02 05:48:18.409 183 11480.97 84.37 56851.37 88888.00 2018-07-02 05:48:18.909 183 11481.07 84.41 56851.38 88888.00 2018-07-02 05:48:19.409 183 11481.09 84.38 56851.39 88888.00 2018-07-02 05:48:19.909 183 11481.15 84.38 56851.31 88888.00 2018-07-02 05:48:20.409 183 11481.21 84.42 56851.27 88888.00 2018-07-02 05:48:20.909 183 11481.15 84.44 56851.20 88888.00 2018-07-02 05:48:21.409 183 11481.08 84.45 56851.20 88888.00 2018-07-02 05:48:21.909 183 11481.14 84.43 56851.19 88888.00 2018-07-02 05:48:22.409 183 11481.17 84.40 56851.18 88888.00 2018-07-02 05:48:22.909 183 11481.14 84.43 56851.21 88888.00 2018-07-02 05:48:23.409 183 11481.21 84.45 56851.18 88888.00 2018-07-02 05:48:24.409 183 11481.17 84.36 56851.08 88888.00 2018-07-02 05:48:24.909 183 11481.25 84.40 56851.10 88888.00 2018-07-02 05:48:25.409 183 11481.30 84.43 56851.11 88888.00 2018-07-02 05:48:25.909 183 11481.25 84.42 56851.13 88888.00 2018-07-02 05:48:26.409 183 11481.29 84.44 56851.04 88888.00 2018-07-02 05:48:26.909 183 11481.27 84.42 56850.92 88888.00 2018-07-02 05:48:27.409 183 11481.22 84.37 56850.95 88888.00 2018-07-02 05:48:27.909 183 11481.22 84.41 56850.94 88888.00 2018-07-02 05:48:28.409 183 11481.30 84.47 56850.98 88888.00 2018-07-02 05:48:28.909 183 11481.27 84.45 56850.98 88888.00 2018-07-02 05:48:29.409 183 11481.25 84.43 56850.99 88888.00 2018-07-02 05:48:29.909 183 11481.24 84.36 56850.95 88888.00 2018-07-02 05:48:30.409 183 11481.21 84.37 56850.86 88888.00 2018-07-02 05:48:30.909 183 11481.20 84.43 56850.82 88888.00 2018-07-02 05:48:31.409 183 11481.23 84.41 56850.87 88888.00 2018-07-02 05:48:31.909 183 11481.22 84.40 56850.88 88888.00 2018-07-02 05:48:32.409 183 11481.18 84.43 56850.88 88888.00 2018-07-02 05:48:32.909 183 11481.20 84.42 56850.85 88888.00 2018-07-02 05:48:33.409 183 11481.14 84.42 56850.80 88888.00 2018-07-02 05:48:33.909 183 11481.13 84.43 56850.75 88888.00 2018-07-02 05:48:34.409 183 11481.13 84.41 56850.76 88888.00 2018-07-02 05:48:34.909 183 11481.07 84.38 56850.78 88888.00 2018-07-02 05:48:35.409 183 11481.06 84.38 56850.72 88888.00 2018-07-02 05:48:35.909 183 11481.10 84.43 56850.70 88888.00 2018-07-02 05:48:36.409 183 11481.14 84.42 56850.68 88888.00 2018-07-02 05:48:36.909 183 11481.06 84.42 56850.69 88888.00 2018-07-02 05:48:37.409 183 11481.13 84.41 56850.67 88888.00 2018-07-02 05:48:37.909 183 11481.08 84.37 56850.61 88888.00 2018-07-02 05:48:38.409 183 11481.02 84.40 56850.57 88888.00 2018-07-02 05:48:38.909 183 11481.07 84.37 56850.47 88888.00 2018-07-02 05:48:39.409 183 11481.01 84.38 56850.44 88888.00 2018-07-02 05:48:39.909 183 11480.91 84.34 56850.44 88888.00 2018-07-02 05:48:40.409 183 11480.97 84.40 56850.43 88888.00 2018-07-02 05:48:40.909 183 11481.10 84.38 56850.42 88888.00 2018-07-02 05:48:41.409 183 11481.03 84.33 56850.43 88888.00 2018-07-02 05:48:41.909 183 11481.00 84.35 56850.42 88888.00 2018-07-02 05:48:42.409 183 11481.03 84.34 56850.38 88888.00 2018-07-02 05:48:42.909 183 11480.93 84.34 56850.33 88888.00 2018-07-02 05:48:43.409 183 11480.96 84.35 56850.33 88888.00 2018-07-02 05:48:43.909 183 11481.02 84.38 56850.35 88888.00 2018-07-02 05:48:44.410 183 11480.93 84.38 56850.33 88888.00 2018-07-02 05:48:44.910 183 11480.87 84.37 56850.30 88888.00 2018-07-02 05:48:45.410 183 11480.89 84.40 56850.27 88888.00 2018-07-02 05:48:45.910 183 11480.89 84.37 56850.22 88888.00 2018-07-02 05:48:46.410 183 11480.86 84.42 56850.23 88888.00 2018-07-02 05:48:46.910 183 11480.90 84.44 56850.17 88888.00 2018-07-02 05:48:47.410 183 11480.84 84.41 56850.11 88888.00 2018-07-02 05:48:47.910 183 11480.73 84.37 56850.10 88888.00 2018-07-02 05:48:48.410 183 11480.75 84.34 56850.05 88888.00 2018-07-02 05:48:48.910 183 11480.74 84.28 56850.08 88888.00 2018-07-02 05:48:49.410 183 11480.72 84.36 56849.99 88888.00 2018-07-02 05:48:49.910 183 11480.73 84.41 56849.90 88888.00 2018-07-02 05:48:50.410 183 11480.66 84.36 56849.91 88888.00 2018-07-02 05:48:50.910 183 11480.62 84.36 56849.88 88888.00 2018-07-02 05:48:51.410 183 11480.62 84.44 56849.86 88888.00 2018-07-02 05:48:51.910 183 11480.58 84.43 56849.86 88888.00 2018-07-02 05:48:52.410 183 11480.53 84.34 56849.77 88888.00 2018-07-02 05:48:52.910 183 11480.55 84.35 56849.76 88888.00 2018-07-02 05:48:53.410 183 11480.55 84.36 56849.79 88888.00 2018-07-02 05:48:53.910 183 11480.53 84.36 56849.77 88888.00 2018-07-02 05:48:54.410 183 11480.49 84.37 56849.76 88888.00 2018-07-02 05:48:54.910 183 11480.52 84.36 56849.71 88888.00 2018-07-02 05:48:55.910 183 11480.44 84.36 56849.66 88888.00 2018-07-02 05:48:56.410 183 11480.46 84.41 56849.69 88888.00 2018-07-02 05:48:56.910 183 11480.40 84.40 56849.67 88888.00 2018-07-02 05:48:57.410 183 11480.37 84.29 56849.63 88888.00 2018-07-02 05:48:57.910 183 11480.35 84.44 56849.63 88888.00 2018-07-02 05:48:58.410 183 11480.33 84.41 56849.63 88888.00 2018-07-02 05:48:58.910 183 11480.32 84.37 56849.61 88888.00 2018-07-02 05:48:59.410 183 11480.30 84.41 56849.59 88888.00 2018-07-02 05:48:59.910 183 11480.26 84.38 56849.56 88888.00 2018-07-02 05:49:00.410 183 11480.20 84.37 56849.58 88888.00 2018-07-02 05:49:00.910 183 11480.27 84.38 56849.54 88888.00 2018-07-02 05:49:01.410 183 11480.25 84.40 56849.52 88888.00 2018-07-02 05:49:01.910 183 11480.18 84.43 56849.54 88888.00 2018-07-02 05:49:02.410 183 11480.21 84.42 56849.52 88888.00 2018-07-02 05:49:02.910 183 11480.20 84.38 56849.56 88888.00 2018-07-02 05:49:03.410 183 11480.13 84.35 56849.61 88888.00 2018-07-02 05:49:03.910 183 11480.13 84.42 56849.56 88888.00 2018-07-02 05:49:04.410 183 11480.13 84.45 56849.52 88888.00 2018-07-02 05:49:04.910 183 11480.07 84.45 56849.60 88888.00 2018-07-02 05:49:05.910 183 11480.10 84.49 56849.58 88888.00 2018-07-02 05:49:06.410 183 11480.06 84.50 56849.65 88888.00 2018-07-02 05:49:06.910 183 11480.09 84.48 56849.60 88888.00 2018-07-02 05:49:07.410 183 11480.10 84.45 56849.58 88888.00 2018-07-02 05:49:07.910 183 11480.05 84.50 56849.58 88888.00 2018-07-02 05:49:08.410 183 11479.97 84.56 56849.57 88888.00 2018-07-02 05:49:08.910 183 11480.00 84.55 56849.57 88888.00 2018-07-02 05:49:09.410 183 11479.99 84.47 56849.59 88888.00 2018-07-02 05:49:09.910 183 11479.99 84.48 56849.61 88888.00 2018-07-02 05:49:10.410 183 11480.02 84.53 56849.63 88888.00 2018-07-02 05:49:10.910 183 11479.95 84.54 56849.63 88888.00 2018-07-02 05:49:11.410 183 11479.90 84.55 56849.66 88888.00 2018-07-02 05:49:11.910 183 11479.98 84.55 56849.66 88888.00 2018-07-02 05:49:12.410 183 11479.93 84.50 56849.70 88888.00 2018-07-02 05:49:12.910 183 11479.89 84.51 56849.73 88888.00 2018-07-02 05:49:13.910 183 11479.91 84.58 56849.92 88888.00 2018-07-02 05:49:14.410 183 11479.92 84.60 56849.95 88888.00 2018-07-02 05:49:14.910 183 11479.90 84.67 56849.95 88888.00 2018-07-02 05:49:15.410 183 11479.89 84.62 56849.97 88888.00 2018-07-02 05:49:15.910 183 11479.81 84.62 56850.03 88888.00 2018-07-02 05:49:16.410 183 11479.81 84.69 56850.05 88888.00 2018-07-02 05:49:16.910 183 11479.88 84.67 56850.04 88888.00 2018-07-02 05:49:17.410 183 11479.82 84.64 56850.04 88888.00 2018-07-02 05:49:17.910 183 11479.76 84.64 56850.15 88888.00 2018-07-02 05:49:18.410 183 11479.82 84.63 56850.22 88888.00 2018-07-02 05:49:18.910 183 11479.78 84.65 56850.23 88888.00 2018-07-02 05:49:19.410 183 11479.77 84.65 56850.17 88888.00 2018-07-02 05:49:19.910 183 11479.79 84.65 56850.22 88888.00 2018-07-02 05:49:20.410 183 11479.75 84.65 56850.33 88888.00 2018-07-02 05:49:20.910 183 11479.74 84.65 56850.33 88888.00 2018-07-02 05:49:21.410 183 11479.79 84.65 56850.36 88888.00 2018-07-02 05:49:21.910 183 11479.75 84.69 56850.40 88888.00 2018-07-02 05:49:22.410 183 11479.72 84.71 56850.40 88888.00 2018-07-02 05:49:22.910 183 11479.74 84.72 56850.47 88888.00 2018-07-02 05:49:23.410 183 11479.74 84.70 56850.50 88888.00 2018-07-02 05:49:23.910 183 11479.65 84.68 56850.48 88888.00 2018-07-02 05:49:24.410 183 11479.69 84.71 56850.53 88888.00 2018-07-02 05:49:24.910 183 11479.71 84.74 56850.54 88888.00 2018-07-02 05:49:25.410 183 11479.63 84.75 56850.61 88888.00 2018-07-02 05:49:25.910 183 11479.76 84.74 56850.70 88888.00 2018-07-02 05:49:26.410 183 11479.72 84.76 56850.73 88888.00 2018-07-02 05:49:26.910 183 11479.67 84.77 56850.70 88888.00 2018-07-02 05:49:27.410 183 11479.63 84.83 56850.73 88888.00 2018-07-02 05:49:27.910 183 11479.65 84.79 56850.69 88888.00 2018-07-02 05:49:28.410 183 11479.59 84.76 56850.74 88888.00 2018-07-02 05:49:28.910 183 11479.54 84.77 56850.80 88888.00 2018-07-02 05:49:29.410 183 11479.58 84.75 56850.83 88888.00 2018-07-02 05:49:29.910 183 11479.59 84.72 56850.86 88888.00 2018-07-02 05:49:30.410 183 11479.52 84.76 56850.82 88888.00 2018-07-02 05:49:30.910 183 11479.56 84.77 56850.87 88888.00 2018-07-02 05:49:31.410 183 11479.52 84.78 56850.93 88888.00 2018-07-02 05:49:31.910 183 11479.43 84.82 56850.95 88888.00 2018-07-02 05:49:32.410 183 11479.54 84.79 56850.98 88888.00 2018-07-02 05:49:32.910 183 11479.50 84.82 56850.96 88888.00 2018-07-02 05:49:33.410 183 11479.48 84.84 56850.96 88888.00 2018-07-02 05:49:33.910 183 11479.48 84.81 56850.96 88888.00 2018-07-02 05:49:34.410 183 11479.43 84.83 56851.00 88888.00 2018-07-02 05:49:34.910 183 11479.41 84.81 56851.01 88888.00 2018-07-02 05:49:35.410 183 11479.43 84.85 56851.10 88888.00 2018-07-02 05:49:35.910 183 11479.41 84.88 56851.19 88888.00 2018-07-02 05:49:36.410 183 11479.35 84.88 56851.24 88888.00 2018-07-02 05:49:37.410 183 11479.37 84.82 56851.18 88888.00 2018-07-02 05:49:37.910 183 11479.29 84.78 56851.19 88888.00 2018-07-02 05:49:38.410 183 11479.36 84.82 56851.19 88888.00 2018-07-02 05:49:38.910 183 11479.34 84.85 56851.14 88888.00 2018-07-02 05:49:39.410 183 11479.26 84.85 56851.18 88888.00 2018-07-02 05:49:39.910 183 11479.31 84.84 56851.25 88888.00 2018-07-02 05:49:40.410 183 11479.34 84.78 56851.25 88888.00 2018-07-02 05:49:40.910 183 11479.29 84.77 56851.20 88888.00 2018-07-02 05:49:41.410 183 11479.27 84.77 56851.17 88888.00 2018-07-02 05:49:41.910 183 11479.27 84.78 56851.15 88888.00 2018-07-02 05:49:42.410 183 11479.23 84.74 56851.17 88888.00 2018-07-02 05:49:42.910 183 11479.20 84.74 56851.14 88888.00 2018-07-02 05:49:43.410 183 11479.17 84.71 56851.18 88888.00 2018-07-02 05:49:43.910 183 11479.19 84.70 56851.20 88888.00 2018-07-02 05:49:44.410 183 11479.15 84.67 56851.23 88888.00 2018-07-02 05:49:44.910 183 11479.13 84.64 56851.23 88888.00 2018-07-02 05:49:45.410 183 11479.07 84.67 56851.24 88888.00 2018-07-02 05:49:45.910 183 11479.01 84.65 56851.24 88888.00 2018-07-02 05:49:46.410 183 11479.03 84.65 56851.18 88888.00 2018-07-02 05:49:46.910 183 11479.03 84.64 56851.23 88888.00 2018-07-02 05:49:47.410 183 11478.99 84.62 56851.26 88888.00 2018-07-02 05:49:47.910 183 11478.98 84.63 56851.24 88888.00 2018-07-02 05:49:48.410 183 11478.96 84.61 56851.19 88888.00 2018-07-02 05:49:48.910 183 11478.96 84.61 56851.20 88888.00 2018-07-02 05:49:49.410 183 11478.98 84.55 56851.19 88888.00 2018-07-02 05:49:49.910 183 11478.96 84.51 56851.23 88888.00 2018-07-02 05:49:50.410 183 11478.91 84.48 56851.27 88888.00 2018-07-02 05:49:50.910 183 11478.89 84.53 56851.24 88888.00 2018-07-02 05:49:51.410 183 11478.95 84.45 56851.13 88888.00 2018-07-02 05:49:51.910 183 11478.87 84.48 56851.11 88888.00 2018-07-02 05:49:52.410 183 11478.81 84.49 56851.13 88888.00 2018-07-02 05:49:52.910 183 11478.84 84.49 56851.15 88888.00 2018-07-02 05:49:53.410 183 11478.85 84.43 56851.12 88888.00 2018-07-02 05:49:53.910 183 11478.82 84.41 56851.11 88888.00 2018-07-02 05:49:54.410 183 11478.84 84.34 56851.08 88888.00 2018-07-02 05:49:54.910 183 11478.78 84.23 56851.07 88888.00 2018-07-02 05:49:55.410 183 11478.78 84.30 56851.05 88888.00 2018-07-02 05:49:55.910 183 11478.84 84.31 56850.99 88888.00 2018-07-02 05:49:56.410 183 11478.79 84.28 56850.91 88888.00 2018-07-02 05:49:56.910 183 11478.72 84.21 56850.92 88888.00 2018-07-02 05:49:57.410 183 11478.82 84.16 56850.91 88888.00 2018-07-02 05:49:57.910 183 11478.92 84.11 56850.89 88888.00 2018-07-02 05:49:58.410 183 11478.80 84.15 56850.88 88888.00 2018-07-02 05:49:58.910 183 11478.77 84.10 56850.94 88888.00 2018-07-02 05:49:59.410 183 11478.78 84.06 56850.98 88888.00 2018-07-02 05:49:59.910 183 11478.73 84.06 56850.98 88888.00 2018-07-02 05:50:00.410 183 11478.78 84.06 56850.94 88888.00 2018-07-02 05:50:00.910 183 11478.74 83.99 56850.92 88888.00 2018-07-02 05:50:01.410 183 11478.68 83.99 56850.89 88888.00 2018-07-02 05:50:01.910 183 11478.73 84.02 56850.79 88888.00 2018-07-02 05:50:02.410 183 11478.82 84.00 56850.69 88888.00 2018-07-02 05:50:02.910 183 11478.72 83.95 56850.66 88888.00 2018-07-02 05:50:03.410 183 11478.74 83.89 56850.62 88888.00 2018-07-02 05:50:03.910 183 11478.79 83.87 56850.56 88888.00 2018-07-02 05:50:04.410 183 11478.78 83.83 56850.53 88888.00 2018-07-02 05:50:04.910 183 11478.79 83.82 56850.53 88888.00 2018-07-02 05:50:05.410 183 11478.75 83.79 56850.49 88888.00 2018-07-02 05:50:05.910 183 11478.71 83.72 56850.48 88888.00 2018-07-02 05:50:06.410 183 11478.70 83.72 56850.42 88888.00 2018-07-02 05:50:06.910 183 11478.74 83.69 56850.43 88888.00 2018-07-02 05:50:07.410 183 11478.75 83.69 56850.42 88888.00 2018-07-02 05:50:07.910 183 11478.77 83.68 56850.40 88888.00 2018-07-02 05:50:08.410 183 11478.82 83.60 56850.38 88888.00 2018-07-02 05:50:08.910 183 11478.81 83.55 56850.34 88888.00 2018-07-02 05:50:09.410 183 11478.82 83.55 56850.34 88888.00 2018-07-02 05:50:09.910 183 11478.88 83.55 56850.35 88888.00 2018-07-02 05:50:10.410 183 11478.84 83.49 56850.34 88888.00 2018-07-02 05:50:10.910 183 11478.84 83.47 56850.33 88888.00 2018-07-02 05:50:11.410 183 11478.87 83.51 56850.31 88888.00 2018-07-02 05:50:11.910 183 11478.94 83.52 56850.27 88888.00 2018-07-02 05:50:12.410 183 11478.89 83.48 56850.30 88888.00 2018-07-02 05:50:12.910 183 11478.85 83.47 56850.30 88888.00 2018-07-02 05:50:13.410 183 11478.86 83.42 56850.29 88888.00 2018-07-02 05:50:13.910 183 11478.88 83.45 56850.30 88888.00 2018-07-02 05:50:14.410 183 11478.89 83.42 56850.27 88888.00 2018-07-02 05:50:14.910 183 11478.95 83.35 56850.25 88888.00 2018-07-02 05:50:15.410 183 11478.87 83.34 56850.27 88888.00 2018-07-02 05:50:15.910 183 11478.86 83.34 56850.27 88888.00 2018-07-02 05:50:16.410 183 11478.95 83.32 56850.29 88888.00 2018-07-02 05:50:16.910 183 11478.92 83.28 56850.27 88888.00 2018-07-02 05:50:17.410 183 11478.94 83.29 56850.27 88888.00 2018-07-02 05:50:17.910 183 11479.01 83.31 56850.34 88888.00 2018-07-02 05:50:18.410 183 11478.96 83.29 56850.33 88888.00 2018-07-02 05:50:18.910 183 11478.96 83.26 56850.33 88888.00 2018-07-02 05:50:19.410 183 11478.99 83.28 56850.30 88888.00 2018-07-02 05:50:19.910 183 11478.87 83.25 56850.29 88888.00 2018-07-02 05:50:20.410 183 11478.87 83.25 56850.28 88888.00 2018-07-02 05:50:20.910 183 11478.94 83.27 56850.23 88888.00 2018-07-02 05:50:21.410 183 11478.93 83.28 56850.29 88888.00 2018-07-02 05:50:21.910 183 11478.86 83.32 56850.28 88888.00 2018-07-02 05:50:22.410 183 11478.92 83.31 56850.23 88888.00 2018-07-02 05:50:22.910 183 11478.95 83.25 56850.16 88888.00 2018-07-02 05:50:23.410 183 11478.93 83.21 56850.21 88888.00 2018-07-02 05:50:23.910 183 11478.94 83.28 56850.21 88888.00 2018-07-02 05:50:24.410 183 11478.93 83.24 56850.21 88888.00 2018-07-02 05:50:24.910 183 11478.89 83.17 56850.17 88888.00 2018-07-02 05:50:25.410 183 11478.92 83.14 56850.18 88888.00 2018-07-02 05:50:25.910 183 11478.98 83.13 56850.12 88888.00 2018-07-02 05:50:26.410 183 11478.93 83.20 56850.12 88888.00 2018-07-02 05:50:26.910 183 11478.99 83.18 56850.11 88888.00 2018-07-02 05:50:27.410 183 11479.01 83.17 56850.06 88888.00 2018-07-02 05:50:27.910 183 11478.91 83.18 56850.08 88888.00 2018-07-02 05:50:28.910 183 11479.03 83.15 56849.98 88888.00 2018-07-02 05:50:29.410 183 11478.96 83.18 56849.96 88888.00 2018-07-02 05:50:29.910 183 11479.06 83.15 56850.01 88888.00 2018-07-02 05:50:30.410 183 11479.12 83.11 56849.96 88888.00 2018-07-02 05:50:30.910 183 11479.15 83.12 56849.91 88888.00 2018-07-02 05:50:31.410 183 11479.12 83.14 56849.86 88888.00 2018-07-02 05:50:31.910 183 11479.13 83.12 56849.83 88888.00 2018-07-02 05:50:32.410 183 11479.14 83.09 56849.82 88888.00 2018-07-02 05:50:32.910 183 11479.14 83.09 56849.79 88888.00 2018-07-02 05:50:33.410 183 11479.14 83.12 56849.73 88888.00 2018-07-02 05:50:33.910 183 11479.15 83.18 56849.67 88888.00 2018-07-02 05:50:34.410 183 11479.16 83.22 56849.69 88888.00 2018-07-02 05:50:34.910 183 11479.23 83.19 56849.66 88888.00 2018-07-02 05:50:35.410 183 11479.17 83.18 56849.63 88888.00 2018-07-02 05:50:35.910 183 11479.12 83.21 56849.58 88888.00 2018-07-02 05:50:36.910 183 11479.24 83.09 56849.51 88888.00 2018-07-02 05:50:37.410 183 11479.24 83.11 56849.44 88888.00 2018-07-02 05:50:37.910 183 11479.34 83.12 56849.44 88888.00 2018-07-02 05:50:38.410 183 11479.36 83.09 56849.43 88888.00 2018-07-02 05:50:38.910 183 11479.27 83.09 56849.40 88888.00 2018-07-02 05:50:39.410 183 11479.26 83.11 56849.40 88888.00 2018-07-02 05:50:39.910 183 11479.31 83.08 56849.39 88888.00 2018-07-02 05:50:40.410 183 11479.35 83.09 56849.35 88888.00 2018-07-02 05:50:40.910 183 11479.42 83.11 56849.34 88888.00 2018-07-02 05:50:41.410 183 11479.50 83.11 56849.32 88888.00 2018-07-02 05:50:41.911 183 11479.49 83.12 56849.31 88888.00 2018-07-02 05:50:42.411 183 11479.55 83.11 56849.26 88888.00 2018-07-02 05:50:42.911 183 11479.54 83.08 56849.16 88888.00 2018-07-02 05:50:43.411 183 11479.48 83.08 56849.16 88888.00 2018-07-02 05:50:43.911 183 11479.52 83.09 56849.15 88888.00 2018-07-02 05:50:44.411 183 11479.58 83.11 56849.12 88888.00 2018-07-02 05:50:44.911 183 11479.57 83.11 56849.07 88888.00 2018-07-02 05:50:45.411 183 11479.57 83.12 56849.09 88888.00 2018-07-02 05:50:45.911 183 11479.58 83.09 56849.13 88888.00 2018-07-02 05:50:46.411 183 11479.63 83.06 56849.12 88888.00 2018-07-02 05:50:46.911 183 11479.64 83.08 56849.08 88888.00 2018-07-02 05:50:47.411 183 11479.65 83.11 56849.07 88888.00 2018-07-02 05:50:47.911 183 11479.63 83.08 56849.02 88888.00 2018-07-02 05:50:48.411 183 11479.61 83.11 56849.05 88888.00 2018-07-02 05:50:48.911 183 11479.72 83.13 56849.05 88888.00 2018-07-02 05:50:49.411 183 11479.74 83.11 56849.00 88888.00 2018-07-02 05:50:49.911 183 11479.68 83.07 56848.97 88888.00 2018-07-02 05:50:50.411 183 11479.70 83.09 56848.96 88888.00 2018-07-02 05:50:50.911 183 11479.69 83.14 56848.89 88888.00 2018-07-02 05:50:51.411 183 11479.64 83.11 56848.83 88888.00 2018-07-02 05:50:51.911 183 11479.78 83.09 56848.84 88888.00 2018-07-02 05:50:52.411 183 11479.74 83.12 56848.83 88888.00 2018-07-02 05:50:52.911 183 11479.67 83.12 56848.82 88888.00 2018-07-02 05:50:53.411 183 11479.69 83.15 56848.80 88888.00 2018-07-02 05:50:53.911 183 11479.70 83.15 56848.82 88888.00 2018-07-02 05:50:54.411 183 11479.74 83.08 56848.79 88888.00 2018-07-02 05:50:54.911 183 11479.71 83.12 56848.73 88888.00 2018-07-02 05:50:55.411 183 11479.76 83.12 56848.70 88888.00 2018-07-02 05:50:55.911 183 11479.71 83.04 56848.74 88888.00 2018-07-02 05:50:56.411 183 11479.67 83.08 56848.73 88888.00 2018-07-02 05:50:56.911 183 11479.74 83.07 56848.75 88888.00 2018-07-02 05:50:57.411 183 11479.70 83.08 56848.74 88888.00 2018-07-02 05:50:57.911 183 11479.67 83.09 56848.70 88888.00 2018-07-02 05:50:58.411 183 11479.76 83.04 56848.63 88888.00 2018-07-02 05:50:58.911 183 11479.74 83.04 56848.63 88888.00 2018-07-02 05:50:59.411 183 11479.72 83.05 56848.62 88888.00 2018-07-02 05:51:00.411 183 11479.77 83.06 56848.45 88888.00 2018-07-02 05:51:00.911 183 11479.76 83.11 56848.48 88888.00 2018-07-02 05:51:01.411 183 11479.79 83.12 56848.48 88888.00 2018-07-02 05:51:01.911 183 11479.78 83.08 56848.45 88888.00 2018-07-02 05:51:02.411 183 11479.72 83.06 56848.44 88888.00 2018-07-02 05:51:02.911 183 11479.76 83.06 56848.41 88888.00 2018-07-02 05:51:03.411 183 11479.81 83.04 56848.38 88888.00 2018-07-02 05:51:03.911 183 11479.74 83.04 56848.35 88888.00 2018-07-02 05:51:04.411 183 11479.79 83.06 56848.29 88888.00 2018-07-02 05:51:04.911 183 11479.81 83.06 56848.24 88888.00 2018-07-02 05:51:05.411 183 11479.76 83.07 56848.23 88888.00 2018-07-02 05:51:05.911 183 11479.79 83.02 56848.24 88888.00 2018-07-02 05:51:06.411 183 11479.79 83.00 56848.25 88888.00 2018-07-02 05:51:06.911 183 11479.74 82.99 56848.24 88888.00 2018-07-02 05:51:07.411 183 11479.72 83.04 56848.25 88888.00 2018-07-02 05:51:07.911 183 11479.76 83.06 56848.26 88888.00 2018-07-02 05:51:08.411 183 11479.76 83.02 56848.24 88888.00 2018-07-02 05:51:08.911 183 11479.76 83.01 56848.25 88888.00 2018-07-02 05:51:09.411 183 11479.77 82.99 56848.19 88888.00 2018-07-02 05:51:09.911 183 11479.71 83.02 56848.18 88888.00 2018-07-02 05:51:10.411 183 11479.70 83.01 56848.19 88888.00 2018-07-02 05:51:10.911 183 11479.77 82.99 56848.16 88888.00 2018-07-02 05:51:11.411 183 11479.74 82.91 56848.15 88888.00 2018-07-02 05:51:11.911 183 11479.69 82.90 56848.17 88888.00 2018-07-02 05:51:12.411 183 11479.77 82.97 56848.15 88888.00 2018-07-02 05:51:12.911 183 11479.76 83.02 56848.15 88888.00 2018-07-02 05:51:13.411 183 11479.74 83.02 56848.16 88888.00 2018-07-02 05:51:13.911 183 11479.84 82.97 56848.15 88888.00 2018-07-02 05:51:14.411 183 11479.79 82.95 56848.11 88888.00 2018-07-02 05:51:14.911 183 11479.69 82.95 56848.06 88888.00 2018-07-02 05:51:15.411 183 11479.72 82.97 56848.09 88888.00 2018-07-02 05:51:15.911 183 11479.72 82.92 56848.05 88888.00 2018-07-02 05:51:16.411 183 11479.74 82.95 56848.07 88888.00 2018-07-02 05:51:16.911 183 11479.71 82.92 56848.07 88888.00 2018-07-02 05:51:17.411 183 11479.75 82.90 56848.05 88888.00 2018-07-02 05:51:17.911 183 11479.69 82.86 56848.05 88888.00 2018-07-02 05:51:18.411 183 11479.71 82.86 56848.03 88888.00 2018-07-02 05:51:18.911 183 11479.70 82.88 56848.03 88888.00 2018-07-02 05:51:19.411 183 11479.68 82.90 56848.04 88888.00 2018-07-02 05:51:19.911 183 11479.71 82.92 56847.99 88888.00 2018-07-02 05:51:20.411 183 11479.65 82.90 56847.98 88888.00 2018-07-02 05:51:20.911 183 11479.61 82.87 56847.96 88888.00 2018-07-02 05:51:21.411 183 11479.59 82.94 56848.00 88888.00 2018-07-02 05:51:21.911 183 11479.62 82.93 56848.00 88888.00 2018-07-02 05:51:22.411 183 11479.67 82.87 56847.96 88888.00 2018-07-02 05:51:22.911 183 11479.62 82.84 56848.00 88888.00 2018-07-02 05:51:23.411 183 11479.62 82.83 56847.96 88888.00 2018-07-02 05:51:23.911 183 11479.54 82.86 56847.97 88888.00 2018-07-02 05:51:24.411 183 11479.50 82.86 56848.05 88888.00 2018-07-02 05:51:24.911 183 11479.55 82.88 56848.03 88888.00 2018-07-02 05:51:25.411 183 11479.57 82.86 56848.02 88888.00 2018-07-02 05:51:25.911 183 11479.43 82.85 56848.02 88888.00 2018-07-02 05:51:26.411 183 11479.47 82.84 56848.06 88888.00 2018-07-02 05:51:26.911 183 11479.48 82.80 56848.07 88888.00 2018-07-02 05:51:27.411 183 11479.43 82.81 56848.09 88888.00 2018-07-02 05:51:27.911 183 11479.45 82.77 56848.12 88888.00 2018-07-02 05:51:28.411 183 11479.38 82.68 56848.15 88888.00 2018-07-02 05:51:28.911 183 11479.24 82.73 56848.18 88888.00 2018-07-02 05:51:29.411 183 11479.23 82.81 56848.24 88888.00 2018-07-02 05:51:29.911 183 11479.24 82.80 56848.30 88888.00 2018-07-02 05:51:30.411 183 11479.17 82.78 56848.30 88888.00 2018-07-02 05:51:30.911 183 11479.15 82.84 56848.32 88888.00 2018-07-02 05:51:31.411 183 11479.19 82.83 56848.30 88888.00 2018-07-02 05:51:31.911 183 11479.16 82.83 56848.31 88888.00 2018-07-02 05:51:32.411 183 11479.12 82.83 56848.34 88888.00 2018-07-02 05:51:32.911 183 11479.13 82.85 56848.35 88888.00 2018-07-02 05:51:33.411 183 11479.05 82.84 56848.37 88888.00 2018-07-02 05:51:33.911 183 11479.02 82.83 56848.50 88888.00 2018-07-02 05:51:34.411 183 11479.06 82.81 56848.51 88888.00 2018-07-02 05:51:34.911 183 11479.05 82.84 56848.52 88888.00 2018-07-02 05:51:35.411 183 11478.98 82.80 56848.51 88888.00 2018-07-02 05:51:35.911 183 11479.02 82.77 56848.56 88888.00 2018-07-02 05:51:36.411 183 11478.92 82.77 56848.61 88888.00 2018-07-02 05:51:36.911 183 11478.82 82.81 56848.66 88888.00 2018-07-02 05:51:37.411 183 11478.87 82.79 56848.64 88888.00 2018-07-02 05:51:37.911 183 11478.86 82.77 56848.64 88888.00 2018-07-02 05:51:38.411 183 11478.73 82.75 56848.69 88888.00 2018-07-02 05:51:38.911 183 11478.78 82.72 56848.74 88888.00 2018-07-02 05:51:39.411 183 11478.77 82.72 56848.76 88888.00 2018-07-02 05:51:39.911 183 11478.73 82.70 56848.82 88888.00 2018-07-02 05:51:40.411 183 11478.66 82.70 56848.86 88888.00 2018-07-02 05:51:40.911 183 11478.61 82.68 56848.81 88888.00 2018-07-02 05:51:41.411 183 11478.59 82.66 56848.79 88888.00 2018-07-02 05:51:41.911 183 11478.60 82.71 56848.77 88888.00 2018-07-02 05:51:42.411 183 11478.56 82.68 56848.79 88888.00 2018-07-02 05:51:42.911 183 11478.44 82.68 56848.81 88888.00 2018-07-02 05:51:43.411 183 11478.42 82.71 56848.82 88888.00 2018-07-02 05:51:43.911 183 11478.47 82.68 56848.83 88888.00 2018-07-02 05:51:44.411 183 11478.42 82.65 56848.84 88888.00 2018-07-02 05:51:44.911 183 11478.39 82.63 56848.81 88888.00 2018-07-02 05:51:45.411 183 11478.44 82.61 56848.76 88888.00 2018-07-02 05:51:45.911 183 11478.38 82.60 56848.77 88888.00 2018-07-02 05:51:46.411 183 11478.36 82.64 56848.87 88888.00 2018-07-02 05:51:46.911 183 11478.44 82.63 56848.88 88888.00 2018-07-02 05:51:47.411 183 11478.36 82.63 56848.89 88888.00 2018-07-02 05:51:47.911 183 11478.26 82.59 56848.92 88888.00 2018-07-02 05:51:48.411 183 11478.31 82.64 56848.87 88888.00 2018-07-02 05:51:48.911 183 11478.35 82.58 56848.76 88888.00 2018-07-02 05:51:49.411 183 11478.28 82.58 56848.79 88888.00 2018-07-02 05:51:49.911 183 11478.37 82.57 56848.76 88888.00 2018-07-02 05:51:50.411 183 11478.30 82.56 56848.74 88888.00 2018-07-02 05:51:50.911 183 11478.22 82.56 56848.77 88888.00 2018-07-02 05:51:51.411 183 11478.19 82.53 56848.77 88888.00 2018-07-02 05:51:51.911 183 11478.22 82.52 56848.82 88888.00 2018-07-02 05:51:52.411 183 11478.17 82.47 56848.75 88888.00 2018-07-02 05:51:52.911 183 11478.18 82.51 56848.73 88888.00 2018-07-02 05:51:53.411 183 11478.17 82.53 56848.73 88888.00 2018-07-02 05:51:53.911 183 11478.11 82.50 56848.71 88888.00 2018-07-02 05:51:54.411 183 11478.17 82.49 56848.69 88888.00 2018-07-02 05:51:54.911 183 11478.18 82.51 56848.64 88888.00 2018-07-02 05:51:55.411 183 11478.11 82.46 56848.57 88888.00 2018-07-02 05:51:55.911 183 11478.06 82.46 56848.68 88888.00 2018-07-02 05:51:56.411 183 11478.09 82.42 56848.66 88888.00 2018-07-02 05:51:56.911 183 11478.08 82.43 56848.64 88888.00 2018-07-02 05:51:57.411 183 11478.04 82.44 56848.57 88888.00 2018-07-02 05:51:57.911 183 11478.09 82.40 56848.58 88888.00 2018-07-02 05:51:58.411 183 11478.05 82.36 56848.56 88888.00 2018-07-02 05:51:58.911 183 11477.99 82.34 56848.52 88888.00 2018-07-02 05:51:59.911 183 11477.98 82.32 56848.54 88888.00 2018-07-02 05:52:00.411 183 11477.99 82.27 56848.57 88888.00 2018-07-02 05:52:00.911 183 11478.02 82.25 56848.56 88888.00 2018-07-02 05:52:01.411 183 11477.98 82.23 56848.52 88888.00 2018-07-02 05:52:01.911 183 11477.98 82.24 56848.52 88888.00 2018-07-02 05:52:02.411 183 11478.06 82.26 56848.48 88888.00 2018-07-02 05:52:02.911 183 11478.03 82.23 56848.43 88888.00 2018-07-02 05:52:03.411 183 11477.99 82.18 56848.43 88888.00 2018-07-02 05:52:03.911 183 11478.01 82.22 56848.42 88888.00 2018-07-02 05:52:04.411 183 11478.03 82.20 56848.45 88888.00 2018-07-02 05:52:04.911 183 11477.95 82.22 56848.45 88888.00 2018-07-02 05:52:05.411 183 11477.97 82.18 56848.43 88888.00 2018-07-02 05:52:05.911 183 11478.06 82.17 56848.47 88888.00 2018-07-02 05:52:06.411 183 11478.05 82.18 56848.52 88888.00 2018-07-02 05:52:06.911 183 11478.06 82.16 56848.57 88888.00 2018-07-02 05:52:07.411 183 11478.09 82.13 56848.57 88888.00 2018-07-02 05:52:07.911 183 11477.99 82.12 56848.60 88888.00 2018-07-02 05:52:08.411 183 11478.01 82.10 56848.52 88888.00 2018-07-02 05:52:08.911 183 11478.08 82.08 56848.52 88888.00 2018-07-02 05:52:09.411 183 11477.99 82.10 56848.61 88888.00 2018-07-02 05:52:09.911 183 11478.06 82.12 56848.64 88888.00 2018-07-02 05:52:10.411 183 11478.06 82.11 56848.58 88888.00 2018-07-02 05:52:10.911 183 11478.04 82.05 56848.64 88888.00 2018-07-02 05:52:11.411 183 11478.02 82.05 56848.75 88888.00 2018-07-02 05:52:11.911 183 11478.05 82.03 56848.75 88888.00 2018-07-02 05:52:12.411 183 11478.02 82.03 56848.71 88888.00 2018-07-02 05:52:12.911 183 11478.01 82.09 56848.73 88888.00 2018-07-02 05:52:13.411 183 11478.06 82.10 56848.75 88888.00 2018-07-02 05:52:13.911 183 11478.02 82.04 56848.75 88888.00 2018-07-02 05:52:14.411 183 11478.03 82.03 56848.76 88888.00 2018-07-02 05:52:14.911 183 11478.04 82.03 56848.83 88888.00 2018-07-02 05:52:15.411 183 11478.11 82.04 56848.94 88888.00 2018-07-02 05:52:15.911 183 11477.98 82.05 56848.90 88888.00 2018-07-02 05:52:16.411 183 11477.94 82.03 56848.92 88888.00 2018-07-02 05:52:16.911 183 11477.95 82.04 56848.95 88888.00 2018-07-02 05:52:17.411 183 11477.95 82.04 56848.99 88888.00 2018-07-02 05:52:17.911 183 11477.91 82.04 56849.03 88888.00 2018-07-02 05:52:18.411 183 11477.96 82.00 56849.07 88888.00 2018-07-02 05:52:18.911 183 11477.92 82.02 56849.07 88888.00 2018-07-02 05:52:19.411 183 11477.95 82.00 56849.09 88888.00 2018-07-02 05:52:19.911 183 11477.91 82.02 56849.12 88888.00 2018-07-02 05:52:20.411 183 11477.81 82.03 56849.11 88888.00 2018-07-02 05:52:20.911 183 11477.84 82.04 56849.12 88888.00 2018-07-02 05:52:21.411 183 11477.85 82.02 56849.15 88888.00 2018-07-02 05:52:21.911 183 11477.80 81.99 56849.18 88888.00 2018-07-02 05:52:22.411 183 11477.81 81.96 56849.18 88888.00 2018-07-02 05:52:22.911 183 11477.84 82.02 56849.19 88888.00 2018-07-02 05:52:23.411 183 11477.80 81.98 56849.19 88888.00 2018-07-02 05:52:23.911 183 11477.75 81.96 56849.22 88888.00 2018-07-02 05:52:24.411 183 11477.78 81.99 56849.22 88888.00 2018-07-02 05:52:24.911 183 11477.80 82.00 56849.26 88888.00 2018-07-02 05:52:25.411 183 11477.73 82.04 56849.34 88888.00 2018-07-02 05:52:25.911 183 11477.75 82.04 56849.33 88888.00 2018-07-02 05:52:26.411 183 11477.74 82.04 56849.32 88888.00 2018-07-02 05:52:26.911 183 11477.69 82.08 56849.32 88888.00 2018-07-02 05:52:27.411 183 11477.68 82.11 56849.33 88888.00 2018-07-02 05:52:27.911 183 11477.68 82.13 56849.38 88888.00 2018-07-02 05:52:28.411 183 11477.69 82.08 56849.47 88888.00 2018-07-02 05:52:28.911 183 11477.74 82.06 56849.50 88888.00 2018-07-02 05:52:29.411 183 11477.73 82.12 56849.47 88888.00 2018-07-02 05:52:29.911 183 11477.64 82.09 56849.46 88888.00 2018-07-02 05:52:30.411 183 11477.66 82.03 56849.51 88888.00 2018-07-02 05:52:30.911 183 11477.66 82.05 56849.59 88888.00 2018-07-02 05:52:31.411 183 11477.63 82.11 56849.57 88888.00 2018-07-02 05:52:31.911 183 11477.62 82.16 56849.52 88888.00 2018-07-02 05:52:32.411 183 11477.63 82.16 56849.58 88888.00 2018-07-02 05:52:32.911 183 11477.61 82.19 56849.61 88888.00 2018-07-02 05:52:33.411 183 11477.63 82.17 56849.58 88888.00 2018-07-02 05:52:33.911 183 11477.64 82.20 56849.57 88888.00 2018-07-02 05:52:34.411 183 11477.62 82.20 56849.53 88888.00 2018-07-02 05:52:34.911 183 11477.61 82.20 56849.54 88888.00 2018-07-02 05:52:35.411 183 11477.59 82.20 56849.58 88888.00 2018-07-02 05:52:35.911 183 11477.54 82.20 56849.60 88888.00 2018-07-02 05:52:36.411 183 11477.55 82.17 56849.65 88888.00 2018-07-02 05:52:36.911 183 11477.61 82.17 56849.63 88888.00 2018-07-02 05:52:37.411 183 11477.56 82.13 56849.63 88888.00 2018-07-02 05:52:37.911 183 11477.46 82.13 56849.67 88888.00 2018-07-02 05:52:38.411 183 11477.54 82.12 56849.69 88888.00 2018-07-02 05:52:38.911 183 11477.56 82.17 56849.69 88888.00 2018-07-02 05:52:39.411 183 11477.56 82.22 56849.72 88888.00 2018-07-02 05:52:39.911 183 11477.56 82.27 56849.70 88888.00 2018-07-02 05:52:40.411 183 11477.55 82.26 56849.73 88888.00 2018-07-02 05:52:40.911 183 11477.52 82.24 56849.79 88888.00 2018-07-02 05:52:41.411 183 11477.53 82.25 56849.82 88888.00 2018-07-02 05:52:41.911 183 11477.56 82.24 56849.82 88888.00 2018-07-02 05:52:42.411 183 11477.55 82.26 56849.79 88888.00 2018-07-02 05:52:42.911 183 11477.61 82.30 56849.80 88888.00 2018-07-02 05:52:43.411 183 11477.66 82.29 56849.78 88888.00 2018-07-02 05:52:43.911 183 11477.61 82.18 56849.77 88888.00 2018-07-02 05:52:44.411 183 11477.62 82.20 56849.77 88888.00 2018-07-02 05:52:44.911 183 11477.67 82.27 56849.78 88888.00 2018-07-02 05:52:45.411 183 11477.60 82.27 56849.82 88888.00 2018-07-02 05:52:45.911 183 11477.61 82.31 56849.86 88888.00 2018-07-02 05:52:46.411 183 11477.63 82.25 56849.92 88888.00 2018-07-02 05:52:46.911 183 11477.63 82.26 56849.95 88888.00 2018-07-02 05:52:47.411 183 11477.63 82.36 56849.91 88888.00 2018-07-02 05:52:47.911 183 11477.64 82.30 56849.95 88888.00 2018-07-02 05:52:48.411 183 11477.61 82.26 56849.92 88888.00 2018-07-02 05:52:48.911 183 11477.60 82.33 56849.95 88888.00 2018-07-02 05:52:49.411 183 11477.60 82.37 56849.97 88888.00 2018-07-02 05:52:49.912 183 11477.62 82.34 56849.96 88888.00 2018-07-02 05:52:50.412 183 11477.68 82.33 56849.96 88888.00 2018-07-02 05:52:50.912 183 11477.71 82.37 56849.92 88888.00 2018-07-02 05:52:51.412 183 11477.66 82.43 56849.95 88888.00 2018-07-02 05:52:51.912 183 11477.61 82.44 56850.03 88888.00 2018-07-02 05:52:52.412 183 11477.75 82.40 56850.08 88888.00 2018-07-02 05:52:52.912 183 11477.78 82.40 56850.09 88888.00 2018-07-02 05:52:53.412 183 11477.69 82.44 56850.08 88888.00 2018-07-02 05:52:53.912 183 11477.70 82.47 56850.14 88888.00 2018-07-02 05:52:54.912 183 11477.66 82.45 56850.12 88888.00 2018-07-02 05:52:55.412 183 11477.64 82.49 56850.14 88888.00 2018-07-02 05:52:55.912 183 11477.70 82.46 56850.17 88888.00 2018-07-02 05:52:56.412 183 11477.69 82.46 56850.21 88888.00 2018-07-02 05:52:56.912 183 11477.70 82.50 56850.22 88888.00 2018-07-02 05:52:57.412 183 11477.76 82.54 56850.24 88888.00 2018-07-02 05:52:57.912 183 11477.70 82.59 56850.34 88888.00 2018-07-02 05:52:58.412 183 11477.69 82.60 56850.35 88888.00 2018-07-02 05:52:58.912 183 11477.71 82.58 56850.35 88888.00 2018-07-02 05:52:59.412 183 11477.71 82.52 56850.33 88888.00 2018-07-02 05:52:59.912 183 11477.70 82.54 56850.37 88888.00 2018-07-02 05:53:00.412 183 11477.77 82.54 56850.35 88888.00 2018-07-02 05:53:00.912 183 11477.77 82.52 56850.37 88888.00 2018-07-02 05:53:01.412 183 11477.67 82.54 56850.33 88888.00 2018-07-02 05:53:01.912 183 11477.74 82.58 56850.41 88888.00 2018-07-02 05:53:02.412 183 11477.76 82.60 56850.53 88888.00 2018-07-02 05:53:02.912 183 11477.78 82.63 56850.56 88888.00 2018-07-02 05:53:03.412 183 11477.76 82.64 56850.61 88888.00 2018-07-02 05:53:03.912 183 11477.74 82.65 56850.61 88888.00 2018-07-02 05:53:04.912 183 11477.83 82.65 56850.61 88888.00 2018-07-02 05:53:05.412 183 11477.82 82.65 56850.61 88888.00 2018-07-02 05:53:05.912 183 11477.76 82.73 56850.63 88888.00 2018-07-02 05:53:06.412 183 11477.77 82.75 56850.69 88888.00 2018-07-02 05:53:06.912 183 11477.81 82.72 56850.69 88888.00 2018-07-02 05:53:07.412 183 11477.77 82.70 56850.72 88888.00 2018-07-02 05:53:07.912 183 11477.78 82.73 56850.73 88888.00 2018-07-02 05:53:08.412 183 11477.83 82.77 56850.74 88888.00 2018-07-02 05:53:08.912 183 11477.81 82.79 56850.80 88888.00 2018-07-02 05:53:09.412 183 11477.80 82.80 56850.93 88888.00 2018-07-02 05:53:09.912 183 11477.83 82.78 56850.91 88888.00 2018-07-02 05:53:10.412 183 11477.81 82.73 56850.91 88888.00 2018-07-02 05:53:10.912 183 11477.82 82.75 56850.85 88888.00 2018-07-02 05:53:11.412 183 11477.76 82.77 56850.91 88888.00 2018-07-02 05:53:11.912 183 11477.78 82.77 56850.94 88888.00 2018-07-02 05:53:12.412 183 11477.78 82.85 56850.96 88888.00 2018-07-02 05:53:12.912 183 11477.81 82.85 56850.98 88888.00 2018-07-02 05:53:13.412 183 11477.77 82.85 56850.96 88888.00 2018-07-02 05:53:13.912 183 11477.74 82.81 56850.99 88888.00 2018-07-02 05:53:14.412 183 11477.76 82.81 56850.99 88888.00 2018-07-02 05:53:14.912 183 11477.77 82.84 56851.04 88888.00 2018-07-02 05:53:15.412 183 11477.75 82.85 56851.07 88888.00 2018-07-02 05:53:15.912 183 11477.82 82.88 56851.06 88888.00 2018-07-02 05:53:16.412 183 11477.88 82.86 56851.06 88888.00 2018-07-02 05:53:16.912 183 11477.89 82.87 56851.10 88888.00 2018-07-02 05:53:17.412 183 11477.90 82.90 56851.14 88888.00 2018-07-02 05:53:17.912 183 11477.89 82.90 56851.18 88888.00 2018-07-02 05:53:18.412 183 11477.84 82.91 56851.18 88888.00 2018-07-02 05:53:18.912 183 11477.84 82.95 56851.21 88888.00 2018-07-02 05:53:19.412 183 11477.88 82.93 56851.21 88888.00 2018-07-02 05:53:19.912 183 11477.88 82.95 56851.24 88888.00 2018-07-02 05:53:20.412 183 11477.83 82.97 56851.26 88888.00 2018-07-02 05:53:20.912 183 11477.89 82.99 56851.23 88888.00 2018-07-02 05:53:21.412 183 11477.87 82.98 56851.32 88888.00 2018-07-02 05:53:21.912 183 11477.88 83.02 56851.36 88888.00 2018-07-02 05:53:22.412 183 11477.88 83.02 56851.37 88888.00 2018-07-02 05:53:22.912 183 11477.88 82.97 56851.37 88888.00 2018-07-02 05:53:23.412 183 11477.83 83.00 56851.38 88888.00 2018-07-02 05:53:23.912 183 11477.90 83.05 56851.39 88888.00 2018-07-02 05:53:24.412 183 11477.90 83.04 56851.42 88888.00 2018-07-02 05:53:24.912 183 11477.85 83.04 56851.37 88888.00 2018-07-02 05:53:25.412 183 11477.89 83.08 56851.38 88888.00 2018-07-02 05:53:25.912 183 11477.90 83.11 56851.42 88888.00 2018-07-02 05:53:26.412 183 11477.90 83.13 56851.40 88888.00 2018-07-02 05:53:26.912 183 11477.96 83.11 56851.39 88888.00 2018-07-02 05:53:27.412 183 11477.92 83.08 56851.42 88888.00 2018-07-02 05:53:27.912 183 11477.92 83.09 56851.42 88888.00 2018-07-02 05:53:28.412 183 11477.91 83.09 56851.44 88888.00 2018-07-02 05:53:28.912 183 11477.89 83.06 56851.42 88888.00 2018-07-02 05:53:29.412 183 11477.87 83.07 56851.40 88888.00 2018-07-02 05:53:29.912 183 11477.94 83.12 56851.44 88888.00 2018-07-02 05:53:30.412 183 11477.95 83.11 56851.43 88888.00 2018-07-02 05:53:30.912 183 11477.89 83.07 56851.37 88888.00 2018-07-02 05:53:31.412 183 11477.94 83.14 56851.33 88888.00 2018-07-02 05:53:31.912 183 11477.92 83.15 56851.30 88888.00 2018-07-02 05:53:32.412 183 11477.82 83.09 56851.31 88888.00 2018-07-02 05:53:32.912 183 11477.83 83.09 56851.30 88888.00 2018-07-02 05:53:33.412 183 11477.92 83.09 56851.27 88888.00 2018-07-02 05:53:33.912 183 11477.91 83.11 56851.31 88888.00 2018-07-02 05:53:34.412 183 11477.94 83.12 56851.32 88888.00 2018-07-02 05:53:34.912 183 11477.87 83.07 56851.27 88888.00 2018-07-02 05:53:35.412 183 11477.88 83.02 56851.24 88888.00 2018-07-02 05:53:36.412 183 11477.90 83.11 56851.13 88888.00 2018-07-02 05:53:36.912 183 11477.89 83.11 56851.06 88888.00 2018-07-02 05:53:37.412 183 11477.89 83.04 56851.08 88888.00 2018-07-02 05:53:37.912 183 11477.97 83.02 56851.04 88888.00 2018-07-02 05:53:38.412 183 11478.02 83.15 56851.04 88888.00 2018-07-02 05:53:38.912 183 11477.96 83.20 56851.04 88888.00 2018-07-02 05:53:39.412 183 11477.96 83.18 56851.00 88888.00 2018-07-02 05:53:39.912 183 11477.96 83.14 56851.00 88888.00 2018-07-02 05:53:40.412 183 11477.92 83.19 56850.96 88888.00 2018-07-02 05:53:40.912 183 11477.95 83.20 56850.92 88888.00 2018-07-02 05:53:41.412 183 11477.99 83.22 56850.91 88888.00 2018-07-02 05:53:41.912 183 11477.95 83.24 56850.92 88888.00 2018-07-02 05:53:42.412 183 11477.99 83.26 56850.89 88888.00 2018-07-02 05:53:42.912 183 11477.98 83.25 56850.87 88888.00 2018-07-02 05:53:43.412 183 11477.96 83.20 56850.87 88888.00 2018-07-02 05:53:43.912 183 11478.01 83.20 56850.83 88888.00 2018-07-02 05:53:44.412 183 11478.02 83.22 56850.80 88888.00 2018-07-02 05:53:44.912 183 11478.01 83.24 56850.76 88888.00 2018-07-02 05:53:45.412 183 11478.03 83.20 56850.79 88888.00 2018-07-02 05:53:45.912 183 11478.09 83.17 56850.79 88888.00 2018-07-02 05:53:46.412 183 11478.05 83.19 56850.70 88888.00 2018-07-02 05:53:46.912 183 11478.01 83.18 56850.72 88888.00 2018-07-02 05:53:47.412 183 11478.06 83.21 56850.74 88888.00 2018-07-02 05:53:47.912 183 11478.06 83.24 56850.69 88888.00 2018-07-02 05:53:48.412 183 11478.06 83.22 56850.67 88888.00 2018-07-02 05:53:48.912 183 11478.12 83.20 56850.62 88888.00 2018-07-02 05:53:49.412 183 11478.11 83.18 56850.61 88888.00 2018-07-02 05:53:49.912 183 11478.09 83.24 56850.66 88888.00 2018-07-02 05:53:50.412 183 11478.18 83.24 56850.68 88888.00 2018-07-02 05:53:50.912 183 11478.22 83.20 56850.62 88888.00 2018-07-02 05:53:51.412 183 11478.12 83.24 56850.60 88888.00 2018-07-02 05:53:51.912 183 11478.12 83.24 56850.62 88888.00 2018-07-02 05:53:52.412 183 11478.11 83.21 56850.62 88888.00 2018-07-02 05:53:52.912 183 11478.10 83.21 56850.67 88888.00 2018-07-02 05:53:53.412 183 11478.16 83.22 56850.63 88888.00 2018-07-02 05:53:53.912 183 11478.18 83.26 56850.69 88888.00 2018-07-02 05:53:54.412 183 11478.15 83.25 56850.70 88888.00 2018-07-02 05:53:54.912 183 11478.19 83.25 56850.70 88888.00 2018-07-02 05:53:55.412 183 11478.23 83.26 56850.70 88888.00 2018-07-02 05:53:55.912 183 11478.18 83.21 56850.72 88888.00 2018-07-02 05:53:56.412 183 11478.28 83.20 56850.73 88888.00 2018-07-02 05:53:56.912 183 11478.32 83.24 56850.74 88888.00 2018-07-02 05:53:57.412 183 11478.25 83.25 56850.74 88888.00 2018-07-02 05:53:57.912 183 11478.28 83.26 56850.70 88888.00 2018-07-02 05:53:58.412 183 11478.35 83.28 56850.72 88888.00 2018-07-02 05:53:58.912 183 11478.33 83.27 56850.75 88888.00 2018-07-02 05:53:59.412 183 11478.35 83.27 56850.75 88888.00 2018-07-02 05:53:59.912 183 11478.37 83.29 56850.78 88888.00 2018-07-02 05:54:00.412 183 11478.35 83.31 56850.80 88888.00 2018-07-02 05:54:00.912 183 11478.35 83.31 56850.81 88888.00 2018-07-02 05:54:01.412 183 11478.44 83.33 56850.88 88888.00 2018-07-02 05:54:01.912 183 11478.40 83.35 56850.92 88888.00 2018-07-02 05:54:02.412 183 11478.37 83.39 56850.89 88888.00 2018-07-02 05:54:02.912 183 11478.40 83.40 56850.88 88888.00 2018-07-02 05:54:03.412 183 11478.45 83.38 56850.89 88888.00 2018-07-02 05:54:03.912 183 11478.42 83.38 56850.95 88888.00 2018-07-02 05:54:04.412 183 11478.42 83.38 56851.00 88888.00 2018-07-02 05:54:04.912 183 11478.47 83.35 56851.05 88888.00 2018-07-02 05:54:05.412 183 11478.49 83.34 56851.07 88888.00 2018-07-02 05:54:05.912 183 11478.54 83.38 56851.12 88888.00 2018-07-02 05:54:06.412 183 11478.51 83.38 56851.08 88888.00 2018-07-02 05:54:06.912 183 11478.47 83.33 56851.11 88888.00 2018-07-02 05:54:07.412 183 11478.49 83.38 56851.12 88888.00 2018-07-02 05:54:07.912 183 11478.51 83.38 56851.12 88888.00 2018-07-02 05:54:08.412 183 11478.53 83.34 56851.14 88888.00 2018-07-02 05:54:08.912 183 11478.56 83.36 56851.18 88888.00 2018-07-02 05:54:09.412 183 11478.60 83.39 56851.23 88888.00 2018-07-02 05:54:09.912 183 11478.54 83.36 56851.19 88888.00 2018-07-02 05:54:10.412 183 11478.56 83.41 56851.20 88888.00 2018-07-02 05:54:10.912 183 11478.57 83.42 56851.27 88888.00 2018-07-02 05:54:11.412 183 11478.52 83.39 56851.28 88888.00 2018-07-02 05:54:11.912 183 11478.51 83.38 56851.30 88888.00 2018-07-02 05:54:12.412 183 11478.59 83.41 56851.37 88888.00 2018-07-02 05:54:12.912 183 11478.58 83.42 56851.36 88888.00 2018-07-02 05:54:13.412 183 11478.58 83.46 56851.44 88888.00 2018-07-02 05:54:13.912 183 11478.59 83.48 56851.43 88888.00 2018-07-02 05:54:14.412 183 11478.61 83.53 56851.46 88888.00 2018-07-02 05:54:14.912 183 11478.52 83.53 56851.53 88888.00 2018-07-02 05:54:15.412 183 11478.56 83.52 56851.57 88888.00 2018-07-02 05:54:15.912 183 11478.54 83.49 56851.64 88888.00 2018-07-02 05:54:16.412 183 11478.53 83.46 56851.65 88888.00 2018-07-02 05:54:16.912 183 11478.53 83.53 56851.68 88888.00 2018-07-02 05:54:17.412 183 11478.53 83.53 56851.68 88888.00 2018-07-02 05:54:17.912 183 11478.49 83.52 56851.70 88888.00 2018-07-02 05:54:18.412 183 11478.56 83.58 56851.75 88888.00 2018-07-02 05:54:18.912 183 11478.60 83.59 56851.79 88888.00 2018-07-02 05:54:19.412 183 11478.54 83.58 56851.77 88888.00 2018-07-02 05:54:19.912 183 11478.59 83.63 56851.78 88888.00 2018-07-02 05:54:20.412 183 11478.63 83.61 56851.84 88888.00 2018-07-02 05:54:20.912 183 11478.58 83.61 56851.84 88888.00 2018-07-02 05:54:21.412 183 11478.53 83.63 56851.91 88888.00 2018-07-02 05:54:21.912 183 11478.57 83.63 56851.94 88888.00 2018-07-02 05:54:22.412 183 11478.54 83.68 56851.97 88888.00 2018-07-02 05:54:22.912 183 11478.50 83.73 56852.00 88888.00 2018-07-02 05:54:23.412 183 11478.56 83.73 56852.00 88888.00 2018-07-02 05:54:23.912 183 11478.52 83.70 56852.02 88888.00 2018-07-02 05:54:24.412 183 11478.52 83.70 56852.13 88888.00 2018-07-02 05:54:24.912 183 11478.61 83.70 56852.16 88888.00 2018-07-02 05:54:25.912 183 11478.47 83.73 56852.19 88888.00 2018-07-02 05:54:26.412 183 11478.53 83.73 56852.24 88888.00 2018-07-02 05:54:26.912 183 11478.56 83.76 56852.30 88888.00 2018-07-02 05:54:27.912 183 11478.56 83.81 56852.39 88888.00 2018-07-02 05:54:28.412 183 11478.59 83.80 56852.43 88888.00 2018-07-02 05:54:28.912 183 11478.52 83.81 56852.48 88888.00 2018-07-02 05:54:29.412 183 11478.58 83.81 56852.48 88888.00 2018-07-02 05:54:29.912 183 11478.53 83.83 56852.50 88888.00 2018-07-02 05:54:30.412 183 11478.53 83.88 56852.54 88888.00 2018-07-02 05:54:30.912 183 11478.52 83.92 56852.60 88888.00 2018-07-02 05:54:31.412 183 11478.50 83.90 56852.66 88888.00 2018-07-02 05:54:31.912 183 11478.47 83.90 56852.69 88888.00 2018-07-02 05:54:32.412 183 11478.53 83.92 56852.78 88888.00 2018-07-02 05:54:32.912 183 11478.59 83.97 56852.81 88888.00 2018-07-02 05:54:33.412 183 11478.50 83.99 56852.84 88888.00 2018-07-02 05:54:33.912 183 11478.45 83.99 56852.85 88888.00 2018-07-02 05:54:34.412 183 11478.57 84.01 56852.78 88888.00 2018-07-02 05:54:34.912 183 11478.60 84.00 56852.85 88888.00 2018-07-02 05:54:35.412 183 11478.56 84.00 56852.88 88888.00 2018-07-02 05:54:35.912 183 11478.52 84.02 56852.91 88888.00 2018-07-02 05:54:36.412 183 11478.45 84.01 56852.90 88888.00 2018-07-02 05:54:36.912 183 11478.46 84.06 56852.92 88888.00 2018-07-02 05:54:37.412 183 11478.54 84.15 56852.92 88888.00 2018-07-02 05:54:37.912 183 11478.52 84.14 56852.85 88888.00 2018-07-02 05:54:38.412 183 11478.45 84.11 56852.85 88888.00 2018-07-02 05:54:38.912 183 11478.54 84.14 56852.87 88888.00 2018-07-02 05:54:39.412 183 11478.57 84.16 56852.91 88888.00 2018-07-02 05:54:39.912 183 11478.44 84.20 56852.92 88888.00 2018-07-02 05:54:40.412 183 11478.47 84.24 56853.00 88888.00 2018-07-02 05:54:40.912 183 11478.46 84.20 56853.00 88888.00 2018-07-02 05:54:41.412 183 11478.42 84.21 56853.00 88888.00 2018-07-02 05:54:41.912 183 11478.47 84.21 56853.03 88888.00 2018-07-02 05:54:42.412 183 11478.49 84.26 56853.03 88888.00 2018-07-02 05:54:42.912 183 11478.45 84.26 56853.09 88888.00 2018-07-02 05:54:43.412 183 11478.45 84.24 56853.09 88888.00 2018-07-02 05:54:43.912 183 11478.46 84.22 56853.09 88888.00 2018-07-02 05:54:44.412 183 11478.43 84.24 56853.04 88888.00 2018-07-02 05:54:44.912 183 11478.43 84.24 56853.06 88888.00 2018-07-02 05:54:45.412 183 11478.52 84.24 56853.10 88888.00 2018-07-02 05:54:45.912 183 11478.53 84.22 56853.07 88888.00 2018-07-02 05:54:46.412 183 11478.49 84.22 56853.11 88888.00 2018-07-02 05:54:46.912 183 11478.53 84.21 56853.10 88888.00 2018-07-02 05:54:47.412 183 11478.47 84.26 56853.11 88888.00 2018-07-02 05:54:47.913 183 11478.43 84.34 56853.07 88888.00 2018-07-02 05:54:48.413 183 11478.46 84.35 56853.10 88888.00 2018-07-02 05:54:48.913 183 11478.47 84.33 56853.09 88888.00 2018-07-02 05:54:49.413 183 11478.43 84.30 56853.16 88888.00 2018-07-02 05:54:49.913 183 11478.47 84.29 56853.11 88888.00 2018-07-02 05:54:50.413 183 11478.49 84.28 56853.09 88888.00 2018-07-02 05:54:50.913 183 11478.45 84.28 56853.11 88888.00 2018-07-02 05:54:51.413 183 11478.49 84.30 56853.12 88888.00 2018-07-02 05:54:51.913 183 11478.53 84.29 56853.11 88888.00 2018-07-02 05:54:52.413 183 11478.51 84.33 56853.11 88888.00 2018-07-02 05:54:52.913 183 11478.53 84.30 56853.06 88888.00 2018-07-02 05:54:53.413 183 11478.51 84.23 56853.04 88888.00 2018-07-02 05:54:53.913 183 11478.49 84.26 56853.05 88888.00 2018-07-02 05:54:54.413 183 11478.49 84.29 56853.10 88888.00 2018-07-02 05:54:54.913 183 11478.52 84.30 56853.05 88888.00 2018-07-02 05:54:55.413 183 11478.49 84.30 56853.00 88888.00 2018-07-02 05:54:55.913 183 11478.47 84.34 56853.03 88888.00 2018-07-02 05:54:56.413 183 11478.58 84.34 56853.01 88888.00 2018-07-02 05:54:56.913 183 11478.54 84.29 56853.00 88888.00 2018-07-02 05:54:57.413 183 11478.44 84.37 56853.06 88888.00 2018-07-02 05:54:57.913 183 11478.56 84.40 56853.04 88888.00 2018-07-02 05:54:58.413 183 11478.51 84.35 56853.03 88888.00 2018-07-02 05:54:58.913 183 11478.52 84.34 56853.00 88888.00 2018-07-02 05:54:59.413 183 11478.59 84.34 56852.98 88888.00 2018-07-02 05:54:59.913 183 11478.59 84.33 56852.96 88888.00 2018-07-02 05:55:00.413 183 11478.54 84.31 56852.97 88888.00 2018-07-02 05:55:00.913 183 11478.56 84.34 56852.97 88888.00 2018-07-02 05:55:01.413 183 11478.58 84.33 56852.98 88888.00 2018-07-02 05:55:01.913 183 11478.59 84.35 56852.93 88888.00 2018-07-02 05:55:02.413 183 11478.64 84.38 56852.91 88888.00 2018-07-02 05:55:02.913 183 11478.68 84.38 56852.88 88888.00 2018-07-02 05:55:03.413 183 11478.66 84.34 56852.92 88888.00 2018-07-02 05:55:03.913 183 11478.67 84.28 56852.94 88888.00 2018-07-02 05:55:04.413 183 11478.64 84.26 56852.94 88888.00 2018-07-02 05:55:04.913 183 11478.60 84.29 56852.97 88888.00 2018-07-02 05:55:05.413 183 11478.64 84.30 56852.98 88888.00 2018-07-02 05:55:05.913 183 11478.70 84.28 56852.98 88888.00 2018-07-02 05:55:06.413 183 11478.66 84.33 56852.99 88888.00 2018-07-02 05:55:06.913 183 11478.66 84.31 56852.98 88888.00 2018-07-02 05:55:07.413 183 11478.71 84.29 56852.97 88888.00 2018-07-02 05:55:07.913 183 11478.70 84.31 56852.96 88888.00 2018-07-02 05:55:08.413 183 11478.70 84.38 56852.96 88888.00 2018-07-02 05:55:09.413 183 11478.68 84.36 56852.97 88888.00 2018-07-02 05:55:09.913 183 11478.65 84.36 56853.00 88888.00 2018-07-02 05:55:10.413 183 11478.73 84.37 56853.06 88888.00 2018-07-02 05:55:10.913 183 11478.71 84.36 56853.07 88888.00 2018-07-02 05:55:11.413 183 11478.67 84.34 56853.04 88888.00 2018-07-02 05:55:11.913 183 11478.73 84.37 56853.04 88888.00 2018-07-02 05:55:12.413 183 11478.73 84.35 56853.09 88888.00 2018-07-02 05:55:12.913 183 11478.65 84.35 56853.13 88888.00 2018-07-02 05:55:13.413 183 11478.66 84.37 56853.12 88888.00 2018-07-02 05:55:13.913 183 11478.68 84.36 56853.05 88888.00 2018-07-02 05:55:14.413 183 11478.67 84.41 56853.09 88888.00 2018-07-02 05:55:14.913 183 11478.73 84.43 56853.09 88888.00 2018-07-02 05:55:15.413 183 11478.72 84.41 56853.05 88888.00 2018-07-02 05:55:15.913 183 11478.68 84.41 56853.10 88888.00 2018-07-02 05:55:16.413 183 11478.68 84.44 56853.16 88888.00 2018-07-02 05:55:16.913 183 11478.74 84.41 56853.17 88888.00 2018-07-02 05:55:17.413 183 11478.70 84.42 56853.17 88888.00 2018-07-02 05:55:17.913 183 11478.67 84.40 56853.18 88888.00 2018-07-02 05:55:18.413 183 11478.72 84.41 56853.13 88888.00 2018-07-02 05:55:18.913 183 11478.64 84.44 56853.12 88888.00 2018-07-02 05:55:19.413 183 11478.68 84.47 56853.16 88888.00 2018-07-02 05:55:19.913 183 11478.72 84.54 56853.17 88888.00 2018-07-02 05:55:20.413 183 11478.70 84.50 56853.17 88888.00 2018-07-02 05:55:20.913 183 11478.66 84.48 56853.20 88888.00 2018-07-02 05:55:21.413 183 11478.71 84.49 56853.20 88888.00 2018-07-02 05:55:21.913 183 11478.64 84.54 56853.18 88888.00 2018-07-02 05:55:22.413 183 11478.63 84.54 56853.23 88888.00 2018-07-02 05:55:22.913 183 11478.72 84.48 56853.22 88888.00 2018-07-02 05:55:23.413 183 11478.68 84.47 56853.23 88888.00 2018-07-02 05:55:23.913 183 11478.66 84.48 56853.22 88888.00 2018-07-02 05:55:24.413 183 11478.66 84.53 56853.19 88888.00 2018-07-02 05:55:24.913 183 11478.67 84.51 56853.16 88888.00 2018-07-02 05:55:25.413 183 11478.66 84.48 56853.14 88888.00 2018-07-02 05:55:25.913 183 11478.67 84.54 56853.18 88888.00 2018-07-02 05:55:26.413 183 11478.65 84.54 56853.16 88888.00 2018-07-02 05:55:26.913 183 11478.67 84.56 56853.13 88888.00 2018-07-02 05:55:27.413 183 11478.65 84.55 56853.14 88888.00 2018-07-02 05:55:27.913 183 11478.67 84.54 56853.12 88888.00 2018-07-02 05:55:28.413 183 11478.63 84.54 56853.16 88888.00 2018-07-02 05:55:28.913 183 11478.59 84.61 56853.19 88888.00 2018-07-02 05:55:29.413 183 11478.59 84.58 56853.19 88888.00 2018-07-02 05:55:29.913 183 11478.53 84.56 56853.13 88888.00 2018-07-02 05:55:30.413 183 11478.51 84.60 56853.14 88888.00 2018-07-02 05:55:30.913 183 11478.53 84.63 56853.14 88888.00 2018-07-02 05:55:31.413 183 11478.47 84.61 56853.17 88888.00 2018-07-02 05:55:31.913 183 11478.47 84.65 56853.16 88888.00 2018-07-02 05:55:32.413 183 11478.50 84.69 56853.19 88888.00 2018-07-02 05:55:32.913 183 11478.53 84.64 56853.14 88888.00 2018-07-02 05:55:33.413 183 11478.49 84.64 56853.09 88888.00 2018-07-02 05:55:33.913 183 11478.47 84.71 56853.11 88888.00 2018-07-02 05:55:34.413 183 11478.43 84.76 56853.11 88888.00 2018-07-02 05:55:34.913 183 11478.40 84.78 56853.07 88888.00 2018-07-02 05:55:35.413 183 11478.46 84.82 56853.04 88888.00 2018-07-02 05:55:35.913 183 11478.47 84.81 56853.06 88888.00 2018-07-02 05:55:36.413 183 11478.37 84.81 56853.03 88888.00 2018-07-02 05:55:36.913 183 11478.43 84.76 56853.04 88888.00 2018-07-02 05:55:37.413 183 11478.47 84.72 56853.04 88888.00 2018-07-02 05:55:37.913 183 11478.38 84.75 56853.01 88888.00 2018-07-02 05:55:38.413 183 11478.42 84.78 56852.97 88888.00 2018-07-02 05:55:38.913 183 11478.47 84.77 56852.91 88888.00 2018-07-02 05:55:39.413 183 11478.40 84.75 56852.79 88888.00 2018-07-02 05:55:39.913 183 11478.39 84.78 56852.73 88888.00 2018-07-02 05:55:40.413 183 11478.39 84.77 56852.69 88888.00 2018-07-02 05:55:40.913 183 11478.32 84.74 56852.66 88888.00 2018-07-02 05:55:41.413 183 11478.32 84.75 56852.61 88888.00 2018-07-02 05:55:41.913 183 11478.36 84.79 56852.55 88888.00 2018-07-02 05:55:42.413 183 11478.29 84.82 56852.53 88888.00 2018-07-02 05:55:42.913 183 11478.28 84.82 56852.50 88888.00 2018-07-02 05:55:43.413 183 11478.26 84.83 56852.50 88888.00 2018-07-02 05:55:43.913 183 11478.31 84.79 56852.45 88888.00 2018-07-02 05:55:44.413 183 11478.30 84.77 56852.35 88888.00 2018-07-02 05:55:44.913 183 11478.29 84.82 56852.39 88888.00 2018-07-02 05:55:45.413 183 11478.26 84.83 56852.42 88888.00 2018-07-02 05:55:45.913 183 11478.24 84.77 56852.39 88888.00 2018-07-02 05:55:46.413 183 11478.28 84.78 56852.37 88888.00 2018-07-02 05:55:46.913 183 11478.30 84.79 56852.33 88888.00 2018-07-02 05:55:47.413 183 11478.23 84.75 56852.22 88888.00 2018-07-02 05:55:47.913 183 11478.31 84.77 56852.13 88888.00 2018-07-02 05:55:48.413 183 11478.36 84.79 56852.17 88888.00 2018-07-02 05:55:48.913 183 11478.26 84.81 56852.16 88888.00 2018-07-02 05:55:49.413 183 11478.28 84.84 56852.13 88888.00 2018-07-02 05:55:49.913 183 11478.35 84.82 56852.05 88888.00 2018-07-02 05:55:51.413 183 11478.38 84.87 56852.01 88888.00 2018-07-02 05:55:51.913 183 11478.32 84.82 56851.97 88888.00 2018-07-02 05:55:52.413 183 11478.29 84.87 56852.02 88888.00 2018-07-02 05:55:52.913 183 11478.29 84.84 56852.01 88888.00 2018-07-02 05:55:53.413 183 11478.28 84.85 56851.95 88888.00 2018-07-02 05:55:53.913 183 11478.25 84.88 56851.94 88888.00 2018-07-02 05:55:54.413 183 11478.26 84.87 56851.88 88888.00 2018-07-02 05:55:54.913 183 11478.29 84.83 56851.78 88888.00 2018-07-02 05:55:55.413 183 11478.25 84.82 56851.73 88888.00 2018-07-02 05:55:55.913 183 11478.32 84.89 56851.70 88888.00 2018-07-02 05:55:56.413 183 11478.24 84.92 56851.65 88888.00 2018-07-02 05:55:56.913 183 11478.22 84.89 56851.59 88888.00 2018-07-02 05:55:57.413 183 11478.24 84.84 56851.60 88888.00 2018-07-02 05:55:57.913 183 11478.25 84.83 56851.56 88888.00 2018-07-02 05:55:58.413 183 11478.25 84.88 56851.52 88888.00 2018-07-02 05:55:58.913 183 11478.30 84.88 56851.51 88888.00 2018-07-02 05:55:59.413 183 11478.31 84.87 56851.55 88888.00 2018-07-02 05:55:59.913 183 11478.29 84.89 56851.47 88888.00 2018-07-02 05:56:00.913 183 11478.24 84.91 56851.40 88888.00 2018-07-02 05:56:01.413 183 11478.18 84.91 56851.42 88888.00 2018-07-02 05:56:01.913 183 11478.18 84.89 56851.38 88888.00 2018-07-02 05:56:02.413 183 11478.22 84.88 56851.33 88888.00 2018-07-02 05:56:02.913 183 11478.18 84.88 56851.39 88888.00 2018-07-02 05:56:03.413 183 11478.23 84.94 56851.42 88888.00 2018-07-02 05:56:03.913 183 11478.31 84.91 56851.38 88888.00 2018-07-02 05:56:04.413 183 11478.28 84.88 56851.33 88888.00 2018-07-02 05:56:04.913 183 11478.24 84.91 56851.33 88888.00 2018-07-02 05:56:05.413 183 11478.31 84.92 56851.27 88888.00 2018-07-02 05:56:05.913 183 11478.29 84.92 56851.21 88888.00 2018-07-02 05:56:06.413 183 11478.19 84.94 56851.24 88888.00 2018-07-02 05:56:06.913 183 11478.18 84.94 56851.19 88888.00 2018-07-02 05:56:07.413 183 11478.22 84.90 56851.15 88888.00 2018-07-02 05:56:07.913 183 11478.25 84.90 56851.17 88888.00 2018-07-02 05:56:08.413 183 11478.29 84.90 56851.14 88888.00 2018-07-02 05:56:08.913 183 11478.30 84.90 56851.15 88888.00 2018-07-02 05:56:09.413 183 11478.19 84.89 56851.08 88888.00 2018-07-02 05:56:09.913 183 11478.22 84.87 56850.93 88888.00 2018-07-02 05:56:10.413 183 11478.24 84.87 56850.89 88888.00 2018-07-02 05:56:10.913 183 11478.20 84.90 56851.01 88888.00 2018-07-02 05:56:11.413 183 11478.23 84.88 56851.08 88888.00 2018-07-02 05:56:11.913 183 11478.30 84.85 56851.06 88888.00 2018-07-02 05:56:12.413 183 11478.28 84.90 56851.02 88888.00 2018-07-02 05:56:12.913 183 11478.29 84.92 56851.00 88888.00 2018-07-02 05:56:13.413 183 11478.33 84.90 56850.99 88888.00 2018-07-02 05:56:13.913 183 11478.31 84.87 56851.04 88888.00 2018-07-02 05:56:14.413 183 11478.31 84.87 56851.06 88888.00 2018-07-02 05:56:14.913 183 11478.30 84.90 56851.00 88888.00 2018-07-02 05:56:15.413 183 11478.30 84.90 56850.92 88888.00 2018-07-02 05:56:15.913 183 11478.32 84.95 56850.98 88888.00 2018-07-02 05:56:16.413 183 11478.35 84.92 56850.93 88888.00 2018-07-02 05:56:16.913 183 11478.29 84.91 56850.93 88888.00 2018-07-02 05:56:17.413 183 11478.26 84.92 56850.95 88888.00 2018-07-02 05:56:17.913 183 11478.35 84.96 56850.94 88888.00 2018-07-02 05:56:18.413 183 11478.38 84.95 56850.89 88888.00 2018-07-02 05:56:18.913 183 11478.36 84.95 56850.82 88888.00 2018-07-02 05:56:19.413 183 11478.35 85.01 56850.80 88888.00 2018-07-02 05:56:19.913 183 11478.33 85.01 56850.88 88888.00 2018-07-02 05:56:20.413 183 11478.28 84.96 56850.91 88888.00 2018-07-02 05:56:20.913 183 11478.32 84.94 56850.86 88888.00 2018-07-02 05:56:21.413 183 11478.33 84.90 56850.82 88888.00 2018-07-02 05:56:22.413 183 11478.36 84.92 56850.79 88888.00 2018-07-02 05:56:22.913 183 11478.39 84.90 56850.82 88888.00 2018-07-02 05:56:23.413 183 11478.35 84.89 56850.79 88888.00 2018-07-02 05:56:23.913 183 11478.36 84.85 56850.79 88888.00 2018-07-02 05:56:24.413 183 11478.40 84.87 56850.74 88888.00 2018-07-02 05:56:24.913 183 11478.39 84.92 56850.74 88888.00 2018-07-02 05:56:25.413 183 11478.37 84.97 56850.69 88888.00 2018-07-02 05:56:25.913 183 11478.44 84.97 56850.75 88888.00 2018-07-02 05:56:26.413 183 11478.40 84.99 56850.79 88888.00 2018-07-02 05:56:26.913 183 11478.40 85.03 56850.75 88888.00 2018-07-02 05:56:27.413 183 11478.42 85.08 56850.78 88888.00 2018-07-02 05:56:27.913 183 11478.35 85.04 56850.76 88888.00 2018-07-02 05:56:28.413 183 11478.35 84.98 56850.75 88888.00 2018-07-02 05:56:28.913 183 11478.40 85.02 56850.79 88888.00 2018-07-02 05:56:29.413 183 11478.38 85.03 56850.80 88888.00 2018-07-02 05:56:29.913 183 11478.32 85.03 56850.78 88888.00 2018-07-02 05:56:30.413 183 11478.37 85.08 56850.80 88888.00 2018-07-02 05:56:30.913 183 11478.35 85.09 56850.80 88888.00 2018-07-02 05:56:31.413 183 11478.24 85.08 56850.80 88888.00 2018-07-02 05:56:31.913 183 11478.28 85.06 56850.82 88888.00 2018-07-02 05:56:32.413 183 11478.31 85.06 56850.78 88888.00 2018-07-02 05:56:32.913 183 11478.29 85.09 56850.79 88888.00 2018-07-02 05:56:33.413 183 11478.28 85.08 56850.86 88888.00 2018-07-02 05:56:33.913 183 11478.33 85.10 56850.88 88888.00 2018-07-02 05:56:34.413 183 11478.24 85.10 56850.93 88888.00 2018-07-02 05:56:34.913 183 11478.28 85.09 56850.98 88888.00 2018-07-02 05:56:35.413 183 11478.33 85.08 56850.95 88888.00 2018-07-02 05:56:35.913 183 11478.24 85.10 56850.96 88888.00 2018-07-02 05:56:36.404 183 11478.23 85.15 56850.98 88888.00 2018-07-02 05:56:36.904 183 11478.30 85.10 56850.98 88888.00 2018-07-02 05:56:37.404 183 11478.26 85.02 56851.00 88888.00 2018-07-02 05:56:37.904 183 11478.29 85.01 56851.00 88888.00 2018-07-02 05:56:38.404 183 11478.35 85.02 56851.00 88888.00 2018-07-02 05:56:38.904 183 11478.30 84.99 56850.98 88888.00 2018-07-02 05:56:39.404 183 11478.30 85.06 56850.98 88888.00 2018-07-02 05:56:39.904 183 11478.36 85.06 56850.98 88888.00 2018-07-02 05:56:40.404 183 11478.31 85.05 56850.98 88888.00 2018-07-02 05:56:40.904 183 11478.30 85.06 56850.96 88888.00 2018-07-02 05:56:41.404 183 11478.37 85.03 56851.01 88888.00 2018-07-02 05:56:42.404 183 11478.33 85.06 56850.99 88888.00 2018-07-02 05:56:42.904 183 11478.38 85.08 56850.98 88888.00 2018-07-02 05:56:43.404 183 11478.33 85.06 56851.08 88888.00 2018-07-02 05:56:43.904 183 11478.26 85.09 56851.08 88888.00 2018-07-02 05:56:44.404 183 11478.29 85.15 56851.05 88888.00 2018-07-02 05:56:44.904 183 11478.33 85.10 56851.08 88888.00 2018-07-02 05:56:45.404 183 11478.32 85.06 56851.15 88888.00 2018-07-02 05:56:45.904 183 11478.37 85.11 56851.13 88888.00 2018-07-02 05:56:46.404 183 11478.40 85.10 56851.11 88888.00 2018-07-02 05:56:46.904 183 11478.38 85.09 56851.04 88888.00 2018-07-02 05:56:47.404 183 11478.37 85.09 56850.98 88888.00 2018-07-02 05:56:47.904 183 11478.42 85.09 56851.06 88888.00 2018-07-02 05:56:48.404 183 11478.37 85.10 56851.07 88888.00 2018-07-02 05:56:48.904 183 11478.35 85.10 56851.08 88888.00 2018-07-02 05:56:49.404 183 11478.39 85.06 56851.07 88888.00 2018-07-02 05:56:49.904 183 11478.38 85.09 56851.01 88888.00 2018-07-02 05:56:50.404 183 11478.37 85.12 56850.99 88888.00 2018-07-02 05:56:50.904 183 11478.49 85.10 56850.99 88888.00 2018-07-02 05:56:51.404 183 11478.49 85.06 56851.01 88888.00 2018-07-02 05:56:52.404 183 11478.42 85.06 56851.00 88888.00 2018-07-02 05:56:52.904 183 11478.43 85.03 56850.94 88888.00 2018-07-02 05:56:53.404 183 11478.39 85.03 56850.98 88888.00 2018-07-02 05:56:53.904 183 11478.44 85.04 56850.99 88888.00 2018-07-02 05:56:54.404 183 11478.42 85.03 56850.96 88888.00 2018-07-02 05:56:54.904 183 11478.40 85.02 56850.98 88888.00 2018-07-02 05:56:55.404 183 11478.40 85.03 56850.96 88888.00 2018-07-02 05:56:55.904 183 11478.42 85.03 56850.94 88888.00 2018-07-02 05:56:56.404 183 11478.40 85.04 56850.92 88888.00 2018-07-02 05:56:56.904 183 11478.45 85.02 56850.89 88888.00 2018-07-02 05:56:57.404 183 11478.44 85.02 56850.93 88888.00 2018-07-02 05:56:57.904 183 11478.42 85.04 56850.93 88888.00 2018-07-02 05:56:58.404 183 11478.46 85.05 56850.93 88888.00 2018-07-02 05:56:58.904 183 11478.53 85.03 56850.91 88888.00 2018-07-02 05:56:59.404 183 11478.46 84.98 56850.92 88888.00 2018-07-02 05:56:59.904 183 11478.43 84.99 56850.91 88888.00 2018-07-02 05:57:00.404 183 11478.47 84.99 56850.91 88888.00 2018-07-02 05:57:00.904 183 11478.46 84.98 56850.89 88888.00 2018-07-02 05:57:01.404 183 11478.49 85.01 56850.89 88888.00 2018-07-02 05:57:01.904 183 11478.57 85.02 56850.87 88888.00 2018-07-02 05:57:02.404 183 11478.51 84.99 56850.87 88888.00 2018-07-02 05:57:02.904 183 11478.52 85.02 56850.88 88888.00 2018-07-02 05:57:03.404 183 11478.57 84.99 56850.92 88888.00 2018-07-02 05:57:03.904 183 11478.57 84.97 56850.91 88888.00 2018-07-02 05:57:04.404 183 11478.54 84.97 56850.91 88888.00 2018-07-02 05:57:04.904 183 11478.53 84.97 56850.91 88888.00 2018-07-02 05:57:05.404 183 11478.53 84.97 56850.91 88888.00 2018-07-02 05:57:05.904 183 11478.53 84.97 56850.94 88888.00 2018-07-02 05:57:06.404 183 11478.67 84.96 56850.96 88888.00 2018-07-02 05:57:06.904 183 11478.64 84.96 56850.95 88888.00 2018-07-02 05:57:07.404 183 11478.54 84.99 56850.95 88888.00 2018-07-02 05:57:07.904 183 11478.57 84.98 56850.96 88888.00 2018-07-02 05:57:08.404 183 11478.67 84.95 56850.98 88888.00 2018-07-02 05:57:08.904 183 11478.64 84.92 56851.00 88888.00 2018-07-02 05:57:09.404 183 11478.61 84.92 56851.08 88888.00 2018-07-02 05:57:09.904 183 11478.70 84.99 56851.08 88888.00 2018-07-02 05:57:10.404 183 11478.70 85.04 56851.06 88888.00 2018-07-02 05:57:10.904 183 11478.64 85.05 56851.08 88888.00 2018-07-02 05:57:11.404 183 11478.73 84.99 56851.05 88888.00 2018-07-02 05:57:11.904 183 11478.74 84.98 56851.10 88888.00 2018-07-02 05:57:12.404 183 11478.70 85.03 56851.14 88888.00 2018-07-02 05:57:12.904 183 11478.73 85.04 56851.19 88888.00 2018-07-02 05:57:13.904 183 11478.68 85.06 56851.23 88888.00 2018-07-02 05:57:14.404 183 11478.73 85.08 56851.28 88888.00 2018-07-02 05:57:14.904 183 11478.70 85.08 56851.30 88888.00 2018-07-02 05:57:15.404 183 11478.67 85.11 56851.37 88888.00 2018-07-02 05:57:15.904 183 11478.74 85.11 56851.43 88888.00 2018-07-02 05:57:16.404 183 11478.82 85.08 56851.45 88888.00 2018-07-02 05:57:16.904 183 11478.80 85.04 56851.53 88888.00 2018-07-02 05:57:17.404 183 11478.77 85.09 56851.58 88888.00 2018-07-02 05:57:17.904 183 11478.77 85.08 56851.60 88888.00 2018-07-02 05:57:18.404 183 11478.75 85.08 56851.69 88888.00 2018-07-02 05:57:18.904 183 11478.79 85.12 56851.71 88888.00 2018-07-02 05:57:19.404 183 11478.79 85.12 56851.71 88888.00 2018-07-02 05:57:19.904 183 11478.74 85.12 56851.75 88888.00 2018-07-02 05:57:20.404 183 11478.78 85.16 56851.81 88888.00 2018-07-02 05:57:20.904 183 11478.84 85.19 56851.82 88888.00 2018-07-02 05:57:21.404 183 11478.73 85.18 56851.83 88888.00 2018-07-02 05:57:21.904 183 11478.74 85.13 56851.94 88888.00 2018-07-02 05:57:22.404 183 11478.78 85.15 56851.94 88888.00 2018-07-02 05:57:22.904 183 11478.74 85.22 56851.90 88888.00 2018-07-02 05:57:23.404 183 11478.70 85.29 56851.89 88888.00 2018-07-02 05:57:23.904 183 11478.72 85.28 56851.94 88888.00 2018-07-02 05:57:24.404 183 11478.67 85.28 56851.94 88888.00 2018-07-02 05:57:24.904 183 11478.68 85.28 56851.95 88888.00 2018-07-02 05:57:25.404 183 11478.71 85.24 56852.01 88888.00 2018-07-02 05:57:25.904 183 11478.70 85.22 56852.01 88888.00 2018-07-02 05:57:26.404 183 11478.72 85.23 56851.98 88888.00 2018-07-02 05:57:26.904 183 11478.70 85.29 56852.03 88888.00 2018-07-02 05:57:27.404 183 11478.68 85.30 56852.10 88888.00 2018-07-02 05:57:27.904 183 11478.66 85.30 56852.09 88888.00 2018-07-02 05:57:28.404 183 11478.68 85.29 56852.07 88888.00 2018-07-02 05:57:28.904 183 11478.66 85.25 56852.15 88888.00 2018-07-02 05:57:29.404 183 11478.61 85.24 56852.17 88888.00 2018-07-02 05:57:29.904 183 11478.61 85.30 56852.15 88888.00 2018-07-02 05:57:30.404 183 11478.67 85.31 56852.10 88888.00 2018-07-02 05:57:30.904 183 11478.71 85.25 56852.05 88888.00 2018-07-02 05:57:31.404 183 11478.65 85.25 56852.04 88888.00 2018-07-02 05:57:31.904 183 11478.68 85.28 56852.07 88888.00 2018-07-02 05:57:32.404 183 11478.72 85.16 56852.08 88888.00 2018-07-02 05:57:32.904 183 11478.67 85.09 56852.07 88888.00 2018-07-02 05:57:33.404 183 11478.66 85.26 56852.11 88888.00 2018-07-02 05:57:33.904 183 11478.59 85.35 56852.14 88888.00 2018-07-02 05:57:34.404 183 11478.57 85.39 56852.19 88888.00 2018-07-02 05:57:34.904 183 11478.61 85.39 56852.13 88888.00 2018-07-02 05:57:35.404 183 11478.66 85.30 56852.11 88888.00 2018-07-02 05:57:35.904 183 11478.60 85.26 56852.10 88888.00 2018-07-02 05:57:36.404 183 11478.57 85.31 56852.13 88888.00 2018-07-02 05:57:36.904 183 11478.50 85.32 56852.15 88888.00 2018-07-02 05:57:37.404 183 11478.51 85.25 56852.14 88888.00 2018-07-02 05:57:37.904 183 11478.53 85.29 56852.10 88888.00 2018-07-02 05:57:38.404 183 11478.56 85.30 56852.14 88888.00 2018-07-02 05:57:38.904 183 11478.50 85.26 56852.16 88888.00 2018-07-02 05:57:39.404 183 11478.47 85.29 56852.13 88888.00 2018-07-02 05:57:39.904 183 11478.50 85.28 56852.16 88888.00 2018-07-02 05:57:40.404 183 11478.42 85.28 56852.11 88888.00 2018-07-02 05:57:40.904 183 11478.42 85.25 56852.07 88888.00 2018-07-02 05:57:41.404 183 11478.51 85.22 56852.10 88888.00 2018-07-02 05:57:41.904 183 11478.45 85.18 56852.10 88888.00 2018-07-02 05:57:42.404 183 11478.46 85.24 56852.07 88888.00 2018-07-02 05:57:42.904 183 11478.52 85.25 56852.01 88888.00 2018-07-02 05:57:43.404 183 11478.50 85.21 56851.97 88888.00 2018-07-02 05:57:43.904 183 11478.47 85.18 56852.00 88888.00 2018-07-02 05:57:44.404 183 11478.49 85.19 56852.00 88888.00 2018-07-02 05:57:44.904 183 11478.49 85.21 56851.97 88888.00 2018-07-02 05:57:45.404 183 11478.43 85.21 56852.02 88888.00 2018-07-02 05:57:45.904 183 11478.46 85.24 56851.95 88888.00 2018-07-02 05:57:46.404 183 11478.50 85.21 56851.97 88888.00 2018-07-02 05:57:46.904 183 11478.49 85.21 56851.91 88888.00 2018-07-02 05:57:47.404 183 11478.49 85.23 56851.95 88888.00 2018-07-02 05:57:47.904 183 11478.53 85.18 56851.97 88888.00 2018-07-02 05:57:48.404 183 11478.46 85.17 56851.98 88888.00 2018-07-02 05:57:48.904 183 11478.51 85.18 56851.94 88888.00 2018-07-02 05:57:49.404 183 11478.53 85.17 56851.87 88888.00 2018-07-02 05:57:49.904 183 11478.52 85.18 56851.83 88888.00 2018-07-02 05:57:50.404 183 11478.52 85.21 56851.83 88888.00 2018-07-02 05:57:50.904 183 11478.57 85.16 56851.75 88888.00 2018-07-02 05:57:51.404 183 11478.52 85.17 56851.75 88888.00 2018-07-02 05:57:51.904 183 11478.53 85.15 56851.82 88888.00 2018-07-02 05:57:52.404 183 11478.61 85.12 56851.79 88888.00 2018-07-02 05:57:52.904 183 11478.53 85.12 56851.76 88888.00 2018-07-02 05:57:53.404 183 11478.52 85.13 56851.77 88888.00 2018-07-02 05:57:53.904 183 11478.53 85.15 56851.79 88888.00 2018-07-02 05:57:54.404 183 11478.53 85.10 56851.70 88888.00 2018-07-02 05:57:55.404 183 11478.60 85.08 56851.69 88888.00 2018-07-02 05:57:55.904 183 11478.64 84.99 56851.66 88888.00 2018-07-02 05:57:56.404 183 11478.57 85.02 56851.65 88888.00 2018-07-02 05:57:56.904 183 11478.58 85.06 56851.69 88888.00 2018-07-02 05:57:57.404 183 11478.64 85.08 56851.70 88888.00 2018-07-02 05:57:57.904 183 11478.59 85.06 56851.71 88888.00 2018-07-02 05:57:58.404 183 11478.64 85.09 56851.70 88888.00 2018-07-02 05:57:58.904 183 11478.63 85.11 56851.70 88888.00 2018-07-02 05:57:59.404 183 11478.59 85.12 56851.69 88888.00 2018-07-02 05:57:59.904 183 11478.65 85.11 56851.71 88888.00 2018-07-02 05:58:00.404 183 11478.68 85.09 56851.72 88888.00 2018-07-02 05:58:00.904 183 11478.67 85.09 56851.72 88888.00 2018-07-02 05:58:01.404 183 11478.71 85.16 56851.68 88888.00 2018-07-02 05:58:01.904 183 11478.74 85.13 56851.65 88888.00 2018-07-02 05:58:02.404 183 11478.66 85.10 56851.64 88888.00 2018-07-02 05:58:02.904 183 11478.59 85.05 56851.65 88888.00 2018-07-02 05:58:03.404 183 11478.68 85.06 56851.70 88888.00 2018-07-02 05:58:03.904 183 11478.68 85.10 56851.75 88888.00 2018-07-02 05:58:04.404 183 11478.63 85.12 56851.73 88888.00 2018-07-02 05:58:04.904 183 11478.70 85.10 56851.70 88888.00 2018-07-02 05:58:05.404 183 11478.71 85.08 56851.65 88888.00 2018-07-02 05:58:05.904 183 11478.66 84.99 56851.64 88888.00 2018-07-02 05:58:06.404 183 11478.68 84.99 56851.70 88888.00 2018-07-02 05:58:06.904 183 11478.70 85.01 56851.71 88888.00 2018-07-02 05:58:07.404 183 11478.64 84.95 56851.71 88888.00 2018-07-02 05:58:07.904 183 11478.65 85.01 56851.72 88888.00 2018-07-02 05:58:08.404 183 11478.65 85.02 56851.72 88888.00 2018-07-02 05:58:08.904 183 11478.66 85.03 56851.70 88888.00 2018-07-02 05:58:09.404 183 11478.70 85.08 56851.76 88888.00 2018-07-02 05:58:09.904 183 11478.72 85.06 56851.78 88888.00 2018-07-02 05:58:10.404 183 11478.60 85.09 56851.76 88888.00 2018-07-02 05:58:10.904 183 11478.66 85.09 56851.72 88888.00 2018-07-02 05:58:11.404 183 11478.72 85.05 56851.69 88888.00 2018-07-02 05:58:11.904 183 11478.68 85.05 56851.72 88888.00 2018-07-02 05:58:12.404 183 11478.71 85.10 56851.76 88888.00 2018-07-02 05:58:12.904 183 11478.75 85.11 56851.72 88888.00 2018-07-02 05:58:13.404 183 11478.73 85.11 56851.72 88888.00 2018-07-02 05:58:13.904 183 11478.70 85.08 56851.77 88888.00 2018-07-02 05:58:14.404 183 11478.79 85.11 56851.79 88888.00 2018-07-02 05:58:14.904 183 11478.78 85.11 56851.75 88888.00 2018-07-02 05:58:15.404 183 11478.72 85.11 56851.76 88888.00 2018-07-02 05:58:15.904 183 11478.74 85.15 56851.69 88888.00 2018-07-02 05:58:16.404 183 11478.77 85.18 56851.65 88888.00 2018-07-02 05:58:16.904 183 11478.72 85.16 56851.69 88888.00 2018-07-02 05:58:17.404 183 11478.75 85.16 56851.68 88888.00 2018-07-02 05:58:17.904 183 11478.86 85.15 56851.68 88888.00 2018-07-02 05:58:18.404 183 11478.85 85.12 56851.65 88888.00 2018-07-02 05:58:18.904 183 11478.84 85.13 56851.59 88888.00 2018-07-02 05:58:19.404 183 11478.86 85.12 56851.55 88888.00 2018-07-02 05:58:19.904 183 11478.82 85.09 56851.49 88888.00 2018-07-02 05:58:20.404 183 11478.86 85.11 56851.46 88888.00 2018-07-02 05:58:20.904 183 11478.89 85.11 56851.42 88888.00 2018-07-02 05:58:21.404 183 11478.85 85.10 56851.39 88888.00 2018-07-02 05:58:21.904 183 11478.89 85.19 56851.37 88888.00 2018-07-02 05:58:22.404 183 11478.98 85.18 56851.33 88888.00 2018-07-02 05:58:22.904 183 11478.96 85.16 56851.27 88888.00 2018-07-02 05:58:23.404 183 11478.96 85.17 56851.27 88888.00 2018-07-02 05:58:23.904 183 11478.96 85.13 56851.30 88888.00 2018-07-02 05:58:24.404 183 11478.95 85.11 56851.20 88888.00 2018-07-02 05:58:24.904 183 11478.99 85.12 56851.15 88888.00 2018-07-02 05:58:25.404 183 11479.03 85.12 56851.14 88888.00 2018-07-02 05:58:25.904 183 11479.06 85.17 56851.07 88888.00 2018-07-02 05:58:26.904 183 11479.06 85.16 56851.02 88888.00 2018-07-02 05:58:27.404 183 11479.08 85.17 56850.99 88888.00 2018-07-02 05:58:27.904 183 11479.05 85.19 56850.92 88888.00 2018-07-02 05:58:28.404 183 11479.12 85.17 56850.94 88888.00 2018-07-02 05:58:28.904 183 11479.20 85.16 56850.88 88888.00 2018-07-02 05:58:29.404 183 11479.15 85.21 56850.86 88888.00 2018-07-02 05:58:29.904 183 11479.19 85.25 56850.87 88888.00 2018-07-02 05:58:30.404 183 11479.23 85.24 56850.81 88888.00 2018-07-02 05:58:30.904 183 11479.22 85.28 56850.72 88888.00 2018-07-02 05:58:31.404 183 11479.23 85.28 56850.74 88888.00 2018-07-02 05:58:31.904 183 11479.31 85.22 56850.75 88888.00 2018-07-02 05:58:32.404 183 11479.28 85.19 56850.73 88888.00 2018-07-02 05:58:32.904 183 11479.23 85.21 56850.69 88888.00 2018-07-02 05:58:33.404 183 11479.27 85.26 56850.70 88888.00 2018-07-02 05:58:33.904 183 11479.29 85.23 56850.68 88888.00 2018-07-02 05:58:34.904 183 11479.31 85.25 56850.53 88888.00 2018-07-02 05:58:35.404 183 11479.33 85.24 56850.51 88888.00 2018-07-02 05:58:35.904 183 11479.29 85.24 56850.51 88888.00 2018-07-02 05:58:36.404 183 11479.31 85.29 56850.53 88888.00 2018-07-02 05:58:36.904 183 11479.40 85.29 56850.49 88888.00 2018-07-02 05:58:37.404 183 11479.31 85.30 56850.43 88888.00 2018-07-02 05:58:37.904 183 11479.30 85.29 56850.43 88888.00 2018-07-02 05:58:38.404 183 11479.31 85.26 56850.40 88888.00 2018-07-02 05:58:38.904 183 11479.34 85.26 56850.37 88888.00 2018-07-02 05:58:39.404 183 11479.40 85.31 56850.43 88888.00 2018-07-02 05:58:39.904 183 11479.41 85.31 56850.40 88888.00 2018-07-02 05:58:40.404 183 11479.29 85.30 56850.33 88888.00 2018-07-02 05:58:40.904 183 11479.34 85.33 56850.33 88888.00 2018-07-02 05:58:41.404 183 11479.37 85.33 56850.30 88888.00 2018-07-02 05:58:41.904 183 11479.31 85.33 56850.28 88888.00 2018-07-02 05:58:42.404 183 11479.29 85.42 56850.22 88888.00 2018-07-02 05:58:42.904 183 11479.35 85.42 56850.17 88888.00 2018-07-02 05:58:43.404 183 11479.40 85.39 56850.25 88888.00 2018-07-02 05:58:43.904 183 11479.36 85.40 56850.21 88888.00 2018-07-02 05:58:44.404 183 11479.34 85.39 56850.16 88888.00 2018-07-02 05:58:44.904 183 11479.34 85.38 56850.16 88888.00 2018-07-02 05:58:45.404 183 11479.35 85.40 56850.15 88888.00 2018-07-02 05:58:45.904 183 11479.37 85.43 56850.04 88888.00 2018-07-02 05:58:46.404 183 11479.41 85.39 56850.05 88888.00 2018-07-02 05:58:46.904 183 11479.34 85.42 56850.03 88888.00 2018-07-02 05:58:47.404 183 11479.35 85.45 56850.03 88888.00 2018-07-02 05:58:47.904 183 11479.40 85.52 56850.04 88888.00 2018-07-02 05:58:48.404 183 11479.37 85.56 56850.02 88888.00 2018-07-02 05:58:48.904 183 11479.43 85.55 56849.98 88888.00 2018-07-02 05:58:49.404 183 11479.49 85.55 56850.01 88888.00 2018-07-02 05:58:49.905 183 11479.38 85.57 56850.04 88888.00 2018-07-02 05:58:50.405 183 11479.35 85.57 56850.03 88888.00 2018-07-02 05:58:50.905 183 11479.43 85.50 56849.99 88888.00 2018-07-02 05:58:51.405 183 11479.44 85.50 56849.96 88888.00 2018-07-02 05:58:51.905 183 11479.38 85.55 56849.96 88888.00 2018-07-02 05:58:52.405 183 11479.42 85.57 56849.96 88888.00 2018-07-02 05:58:52.905 183 11479.38 85.53 56849.91 88888.00 2018-07-02 05:58:53.405 183 11479.35 85.58 56849.91 88888.00 2018-07-02 05:58:53.905 183 11479.42 85.55 56849.85 88888.00 2018-07-02 05:58:54.405 183 11479.42 85.56 56849.80 88888.00 2018-07-02 05:58:54.905 183 11479.40 85.52 56849.79 88888.00 2018-07-02 05:58:55.405 183 11479.34 85.55 56849.77 88888.00 2018-07-02 05:58:55.905 183 11479.29 85.51 56849.76 88888.00 2018-07-02 05:58:56.405 183 11479.24 85.50 56849.76 88888.00 2018-07-02 05:58:56.905 183 11479.28 85.55 56849.70 88888.00 2018-07-02 05:58:57.405 183 11479.24 85.55 56849.59 88888.00 2018-07-02 05:58:58.405 183 11479.27 85.57 56849.52 88888.00 2018-07-02 05:58:58.905 183 11479.28 85.64 56849.53 88888.00 2018-07-02 05:58:59.405 183 11479.24 85.62 56849.48 88888.00 2018-07-02 05:58:59.905 183 11479.22 85.62 56849.46 88888.00 2018-07-02 05:59:00.405 183 11479.26 85.63 56849.43 88888.00 2018-07-02 05:59:00.905 183 11479.26 85.65 56849.38 88888.00 2018-07-02 05:59:01.405 183 11479.28 85.69 56849.33 88888.00 2018-07-02 05:59:01.905 183 11479.34 85.73 56849.29 88888.00 2018-07-02 05:59:02.405 183 11479.27 85.72 56849.28 88888.00 2018-07-02 05:59:02.905 183 11479.24 85.73 56849.34 88888.00 2018-07-02 05:59:03.405 183 11479.30 85.73 56849.26 88888.00 2018-07-02 05:59:03.905 183 11479.23 85.76 56849.21 88888.00 2018-07-02 05:59:04.405 183 11479.21 85.77 56849.16 88888.00 2018-07-02 05:59:04.905 183 11479.29 85.72 56849.16 88888.00 2018-07-02 05:59:05.405 183 11479.33 85.66 56849.09 88888.00 2018-07-02 05:59:05.905 183 11479.23 85.62 56849.05 88888.00 2018-07-02 05:59:06.405 183 11479.24 85.63 56849.07 88888.00 2018-07-02 05:59:06.905 183 11479.23 85.62 56849.02 88888.00 2018-07-02 05:59:07.405 183 11479.22 85.58 56848.93 88888.00 2018-07-02 05:59:08.405 183 11479.22 85.62 56848.84 88888.00 2018-07-02 05:59:08.905 183 11479.16 85.62 56848.82 88888.00 2018-07-02 05:59:09.405 183 11479.19 85.62 56848.79 88888.00 2018-07-02 05:59:09.905 183 11479.22 85.60 56848.73 88888.00 2018-07-02 05:59:10.405 183 11479.16 85.59 56848.69 88888.00 2018-07-02 05:59:10.905 183 11479.19 85.60 56848.69 88888.00 2018-07-02 05:59:11.405 183 11479.21 85.63 56848.63 88888.00 2018-07-02 05:59:11.905 183 11479.14 85.63 56848.60 88888.00 2018-07-02 05:59:12.405 183 11479.15 85.63 56848.56 88888.00 2018-07-02 05:59:12.905 183 11479.19 85.59 56848.49 88888.00 2018-07-02 05:59:13.405 183 11479.10 85.57 56848.39 88888.00 2018-07-02 05:59:13.905 183 11479.07 85.59 56848.39 88888.00 2018-07-02 05:59:14.405 183 11479.07 85.63 56848.35 88888.00 2018-07-02 05:59:14.905 183 11479.07 85.60 56848.30 88888.00 2018-07-02 05:59:15.405 183 11479.02 85.67 56848.23 88888.00 2018-07-02 05:59:15.905 183 11479.07 85.67 56848.23 88888.00 2018-07-02 05:59:16.405 183 11479.06 85.62 56848.19 88888.00 2018-07-02 05:59:16.905 183 11479.01 85.58 56848.09 88888.00 2018-07-02 05:59:17.405 183 11478.96 85.56 56848.02 88888.00 2018-07-02 05:59:17.905 183 11478.98 85.57 56848.02 88888.00 2018-07-02 05:59:18.405 183 11478.94 85.56 56848.05 88888.00 2018-07-02 05:59:18.905 183 11478.98 85.47 56848.03 88888.00 2018-07-02 05:59:19.405 183 11478.92 85.45 56847.92 88888.00 2018-07-02 05:59:19.905 183 11478.84 85.45 56847.85 88888.00 2018-07-02 05:59:20.405 183 11478.89 85.43 56847.84 88888.00 2018-07-02 05:59:20.905 183 11478.87 85.40 56847.78 88888.00 2018-07-02 05:59:21.405 183 11478.74 85.42 56847.77 88888.00 2018-07-02 05:59:21.905 183 11478.81 85.44 56847.79 88888.00 2018-07-02 05:59:22.405 183 11478.87 85.42 56847.73 88888.00 2018-07-02 05:59:22.905 183 11478.85 85.40 56847.68 88888.00 2018-07-02 05:59:23.405 183 11478.72 85.43 56847.68 88888.00 2018-07-02 05:59:23.905 183 11478.73 85.40 56847.67 88888.00 2018-07-02 05:59:24.405 183 11478.64 85.43 56847.64 88888.00 2018-07-02 05:59:24.905 183 11478.58 85.38 56847.62 88888.00 2018-07-02 05:59:25.405 183 11478.60 85.38 56847.61 88888.00 2018-07-02 05:59:25.905 183 11478.60 85.38 56847.59 88888.00 2018-07-02 05:59:26.405 183 11478.57 85.45 56847.55 88888.00 2018-07-02 05:59:26.905 183 11478.53 85.49 56847.49 88888.00 2018-07-02 05:59:27.405 183 11478.50 85.51 56847.48 88888.00 2018-07-02 05:59:27.905 183 11478.44 85.51 56847.46 88888.00 2018-07-02 05:59:28.405 183 11478.45 85.49 56847.42 88888.00 2018-07-02 05:59:28.905 183 11478.43 85.49 56847.35 88888.00 2018-07-02 05:59:30.405 183 11478.29 85.49 56847.33 88888.00 2018-07-02 05:59:30.905 183 11478.23 85.47 56847.29 88888.00 2018-07-02 05:59:31.405 183 11478.23 85.49 56847.34 88888.00 2018-07-02 05:59:31.905 183 11478.22 85.47 56847.35 88888.00 2018-07-02 05:59:32.405 183 11478.16 85.46 56847.30 88888.00 2018-07-02 05:59:32.905 183 11478.06 85.46 56847.32 88888.00 2018-07-02 05:59:33.405 183 11478.05 85.43 56847.29 88888.00 2018-07-02 05:59:33.905 183 11477.98 85.44 56847.26 88888.00 2018-07-02 05:59:34.405 183 11477.96 85.47 56847.26 88888.00 2018-07-02 05:59:34.905 183 11478.03 85.49 56847.33 88888.00 2018-07-02 05:59:35.405 183 11477.96 85.49 56847.36 88888.00 2018-07-02 05:59:35.905 183 11477.92 85.51 56847.35 88888.00 2018-07-02 05:59:36.405 183 11477.91 85.47 56847.36 88888.00 2018-07-02 05:59:36.905 183 11477.87 85.43 56847.40 88888.00 2018-07-02 05:59:37.905 183 11477.83 85.47 56847.45 88888.00 2018-07-02 05:59:38.405 183 11477.78 85.51 56847.45 88888.00 2018-07-02 05:59:38.905 183 11477.75 85.50 56847.47 88888.00 2018-07-02 05:59:39.405 183 11477.74 85.55 56847.41 88888.00 2018-07-02 05:59:39.905 183 11477.77 85.58 56847.40 88888.00 2018-07-02 05:59:40.405 183 11477.69 85.57 56847.44 88888.00 2018-07-02 05:59:40.905 183 11477.67 85.52 56847.49 88888.00 2018-07-02 05:59:41.405 183 11477.63 85.51 56847.51 88888.00 2018-07-02 05:59:41.905 183 11477.62 85.56 56847.48 88888.00 2018-07-02 05:59:42.405 183 11477.63 85.57 56847.49 88888.00 2018-07-02 05:59:42.905 183 11477.61 85.57 56847.53 88888.00 2018-07-02 05:59:43.405 183 11477.55 85.57 56847.58 88888.00 2018-07-02 05:59:43.905 183 11477.57 85.62 56847.62 88888.00 2018-07-02 05:59:44.405 183 11477.64 85.60 56847.60 88888.00 2018-07-02 05:59:44.905 183 11477.60 85.62 56847.64 88888.00 2018-07-02 05:59:45.405 183 11477.57 85.66 56847.66 88888.00 2018-07-02 05:59:45.905 183 11477.57 85.69 56847.64 88888.00 2018-07-02 05:59:46.405 183 11477.53 85.66 56847.65 88888.00 2018-07-02 05:59:46.905 183 11477.53 85.65 56847.66 88888.00 2018-07-02 05:59:47.405 183 11477.49 85.73 56847.65 88888.00 2018-07-02 05:59:47.905 183 11477.45 85.71 56847.67 88888.00 2018-07-02 05:59:48.405 183 11477.46 85.70 56847.67 88888.00 2018-07-02 05:59:48.905 183 11477.49 85.65 56847.77 88888.00 2018-07-02 05:59:49.405 183 11477.41 85.66 56847.80 88888.00 2018-07-02 05:59:49.905 183 11477.35 85.69 56847.84 88888.00 2018-07-02 05:59:50.405 183 11477.36 85.73 56847.86 88888.00 2018-07-02 05:59:50.905 183 11477.38 85.77 56847.85 88888.00 2018-07-02 05:59:51.405 183 11477.41 85.83 56847.87 88888.00 2018-07-02 05:59:51.905 183 11477.46 85.86 56847.84 88888.00 2018-07-02 05:59:52.405 183 11477.43 85.85 56847.85 88888.00 2018-07-02 05:59:52.905 183 11477.40 85.87 56847.90 88888.00 2018-07-02 05:59:53.405 183 11477.42 85.91 56847.93 88888.00 2018-07-02 05:59:53.905 183 11477.45 85.90 56847.92 88888.00 2018-07-02 05:59:54.405 183 11477.40 85.89 56847.91 88888.00 2018-07-02 05:59:54.905 183 11477.41 85.91 56847.96 88888.00 2018-07-02 05:59:55.405 183 11477.38 85.96 56848.00 88888.00 2018-07-02 05:59:55.905 183 11477.35 85.92 56848.02 88888.00 2018-07-02 05:59:56.405 183 11477.36 85.98 56848.06 88888.00 2018-07-02 05:59:56.905 183 11477.40 86.00 56848.12 88888.00 2018-07-02 05:59:57.405 183 11477.38 86.00 56848.17 88888.00 2018-07-02 05:59:57.905 183 11477.38 86.07 56848.20 88888.00 2018-07-02 05:59:58.405 183 11477.40 86.06 56848.23 88888.00 2018-07-02 05:59:58.905 183 11477.36 86.06 56848.25 88888.00 2018-07-02 05:59:59.405 183 11477.38 86.10 56848.25 88888.00 2018-07-02 05:59:59.905 183 11477.42 86.18 56848.30 88888.00 2018-07-02 06:00:00.405 183 11477.40 86.19 56848.36 88888.00 2018-07-02 06:00:01.405 183 11477.43 86.15 56848.45 88888.00 2018-07-02 06:00:01.905 183 11477.40 86.15 56848.51 88888.00 2018-07-02 06:00:02.405 183 11477.38 86.19 56848.49 88888.00 2018-07-02 06:00:02.905 183 11477.40 86.20 56848.49 88888.00 2018-07-02 06:00:03.405 183 11477.40 86.17 56848.55 88888.00 2018-07-02 06:00:03.905 183 11477.38 86.12 56848.55 88888.00 2018-07-02 06:00:04.405 183 11477.39 86.18 56848.52 88888.00 2018-07-02 06:00:04.905 183 11477.47 86.23 56848.58 88888.00 2018-07-02 06:00:05.405 183 11477.43 86.21 56848.63 88888.00 2018-07-02 06:00:05.905 183 11477.42 86.21 56848.67 88888.00 2018-07-02 06:00:06.405 183 11477.48 86.25 56848.62 88888.00 2018-07-02 06:00:06.905 183 11477.48 86.28 56848.68 88888.00 2018-07-02 06:00:07.405 183 11477.45 86.32 56848.74 88888.00 2018-07-02 06:00:07.905 183 11477.43 86.31 56848.77 88888.00 2018-07-02 06:00:08.405 183 11477.38 86.31 56848.74 88888.00 2018-07-02 06:00:08.905 183 11477.41 86.33 56848.75 88888.00 2018-07-02 06:00:09.405 183 11477.40 86.32 56848.76 88888.00 2018-07-02 06:00:09.905 183 11477.33 86.30 56848.81 88888.00 2018-07-02 06:00:10.405 183 11477.33 86.33 56848.81 88888.00 2018-07-02 06:00:11.405 183 11477.36 86.35 56848.74 88888.00 2018-07-02 06:00:11.905 183 11477.33 86.37 56848.79 88888.00 2018-07-02 06:00:12.405 183 11477.34 86.40 56848.79 88888.00 2018-07-02 06:00:12.905 183 11477.34 86.41 56848.87 88888.00 2018-07-02 06:00:13.405 183 11477.27 86.44 56848.83 88888.00 2018-07-02 06:00:13.905 183 11477.28 86.41 56848.83 88888.00 2018-07-02 06:00:14.405 183 11477.20 86.45 56848.86 88888.00 2018-07-02 06:00:14.905 183 11477.14 86.46 56848.89 88888.00 2018-07-02 06:00:15.405 183 11477.24 86.45 56848.88 88888.00 2018-07-02 06:00:15.905 183 11477.26 86.45 56848.92 88888.00 2018-07-02 06:00:16.405 183 11477.21 86.46 56848.95 88888.00 2018-07-02 06:00:16.905 183 11477.21 86.51 56848.84 88888.00 2018-07-02 06:00:17.405 183 11477.26 86.51 56848.84 88888.00 2018-07-02 06:00:17.905 183 11477.14 86.51 56848.93 88888.00 2018-07-02 06:00:18.405 183 11477.24 86.52 56848.92 88888.00 2018-07-02 06:00:18.905 183 11477.21 86.49 56848.90 88888.00 2018-07-02 06:00:19.405 183 11477.20 86.52 56848.93 88888.00 2018-07-02 06:00:19.905 183 11477.20 86.54 56848.96 88888.00 2018-07-02 06:00:20.405 183 11477.27 86.52 56849.00 88888.00 2018-07-02 06:00:20.905 183 11477.21 86.53 56848.89 88888.00 2018-07-02 06:00:21.405 183 11477.19 86.58 56848.88 88888.00 2018-07-02 06:00:21.905 183 11477.26 86.59 56848.87 88888.00 2018-07-02 06:00:22.405 183 11477.28 86.61 56848.88 88888.00 2018-07-02 06:00:22.905 183 11477.28 86.66 56848.94 88888.00 2018-07-02 06:00:23.405 183 11477.28 86.65 56848.92 88888.00 2018-07-02 06:00:23.905 183 11477.27 86.61 56848.92 88888.00 2018-07-02 06:00:24.405 183 11477.33 86.64 56848.88 88888.00 2018-07-02 06:00:24.905 183 11477.29 86.65 56848.84 88888.00 2018-07-02 06:00:25.405 183 11477.24 86.66 56848.88 88888.00 2018-07-02 06:00:25.905 183 11477.24 86.66 56848.88 88888.00 2018-07-02 06:00:26.405 183 11477.27 86.73 56848.86 88888.00 2018-07-02 06:00:26.905 183 11477.29 86.73 56848.79 88888.00 2018-07-02 06:00:27.405 183 11477.22 86.75 56848.77 88888.00 2018-07-02 06:00:27.905 183 11477.19 86.73 56848.76 88888.00 2018-07-02 06:00:28.405 183 11477.24 86.71 56848.79 88888.00 2018-07-02 06:00:28.905 183 11477.29 86.65 56848.76 88888.00 2018-07-02 06:00:29.405 183 11477.27 86.62 56848.67 88888.00 2018-07-02 06:00:29.905 183 11477.27 86.61 56848.69 88888.00 2018-07-02 06:00:30.405 183 11477.20 86.64 56848.68 88888.00 2018-07-02 06:00:30.905 183 11477.24 86.62 56848.62 88888.00 2018-07-02 06:00:31.405 183 11477.28 86.62 56848.62 88888.00 2018-07-02 06:00:31.905 183 11477.26 86.64 56848.62 88888.00 2018-07-02 06:00:32.405 183 11477.25 86.65 56848.62 88888.00 2018-07-02 06:00:32.905 183 11477.28 86.65 56848.60 88888.00 2018-07-02 06:00:33.405 183 11477.28 86.69 56848.56 88888.00 2018-07-02 06:00:33.905 183 11477.27 86.69 56848.52 88888.00 2018-07-02 06:00:34.405 183 11477.35 86.68 56848.51 88888.00 2018-07-02 06:00:34.905 183 11477.31 86.65 56848.48 88888.00 2018-07-02 06:00:35.405 183 11477.34 86.59 56848.48 88888.00 2018-07-02 06:00:35.905 183 11477.41 86.58 56848.41 88888.00 2018-07-02 06:00:36.405 183 11477.38 86.57 56848.39 88888.00 2018-07-02 06:00:36.905 183 11477.33 86.54 56848.41 88888.00 2018-07-02 06:00:37.405 183 11477.43 86.60 56848.38 88888.00 2018-07-02 06:00:37.905 183 11477.40 86.57 56848.36 88888.00 2018-07-02 06:00:38.405 183 11477.38 86.55 56848.38 88888.00 2018-07-02 06:00:38.905 183 11477.40 86.54 56848.43 88888.00 2018-07-02 06:00:39.405 183 11477.42 86.53 56848.44 88888.00 2018-07-02 06:00:39.905 183 11477.41 86.53 56848.44 88888.00 2018-07-02 06:00:40.405 183 11477.46 86.53 56848.42 88888.00 2018-07-02 06:00:40.905 183 11477.42 86.51 56848.39 88888.00 2018-07-02 06:00:41.405 183 11477.36 86.49 56848.36 88888.00 2018-07-02 06:00:41.905 183 11477.48 86.48 56848.43 88888.00 2018-07-02 06:00:42.905 183 11477.48 86.49 56848.34 88888.00 2018-07-02 06:00:43.405 183 11477.45 86.53 56848.36 88888.00 2018-07-02 06:00:43.905 183 11477.50 86.48 56848.37 88888.00 2018-07-02 06:00:44.405 183 11477.46 86.45 56848.41 88888.00 2018-07-02 06:00:44.905 183 11477.46 86.44 56848.44 88888.00 2018-07-02 06:00:45.405 183 11477.49 86.40 56848.43 88888.00 2018-07-02 06:00:45.905 183 11477.46 86.32 56848.37 88888.00 2018-07-02 06:00:46.405 183 11477.40 86.35 56848.35 88888.00 2018-07-02 06:00:46.905 183 11477.40 86.40 56848.34 88888.00 2018-07-02 06:00:47.405 183 11477.36 86.38 56848.36 88888.00 2018-07-02 06:00:47.906 183 11477.38 86.38 56848.41 88888.00 2018-07-02 06:00:48.406 183 11477.45 86.38 56848.39 88888.00 2018-07-02 06:00:48.906 183 11477.41 86.38 56848.45 88888.00 2018-07-02 06:00:49.406 183 11477.33 86.35 56848.50 88888.00 2018-07-02 06:00:49.906 183 11477.36 86.31 56848.50 88888.00 2018-07-02 06:00:50.906 183 11477.35 86.35 56848.49 88888.00 2018-07-02 06:00:51.406 183 11477.34 86.37 56848.48 88888.00 2018-07-02 06:00:51.906 183 11477.32 86.33 56848.48 88888.00 2018-07-02 06:00:52.406 183 11477.26 86.34 56848.50 88888.00 2018-07-02 06:00:52.906 183 11477.27 86.35 56848.52 88888.00 2018-07-02 06:00:53.406 183 11477.27 86.34 56848.58 88888.00 2018-07-02 06:00:53.906 183 11477.31 86.38 56848.51 88888.00 2018-07-02 06:00:54.406 183 11477.28 86.37 56848.55 88888.00 2018-07-02 06:00:54.906 183 11477.24 86.34 56848.62 88888.00 2018-07-02 06:00:55.406 183 11477.24 86.41 56848.64 88888.00 2018-07-02 06:00:55.906 183 11477.26 86.40 56848.63 88888.00 2018-07-02 06:00:56.406 183 11477.22 86.40 56848.75 88888.00 2018-07-02 06:00:56.906 183 11477.19 86.37 56848.76 88888.00 2018-07-02 06:00:57.406 183 11477.25 86.37 56848.71 88888.00 2018-07-02 06:00:57.906 183 11477.26 86.40 56848.75 88888.00 2018-07-02 06:00:58.406 183 11477.19 86.38 56848.77 88888.00 2018-07-02 06:00:58.906 183 11477.14 86.33 56848.82 88888.00 2018-07-02 06:00:59.406 183 11477.18 86.33 56848.89 88888.00 2018-07-02 06:00:59.906 183 11477.14 86.32 56848.94 88888.00 2018-07-02 06:01:00.406 183 11477.04 86.31 56848.90 88888.00 2018-07-02 06:01:00.906 183 11477.04 86.28 56848.89 88888.00 2018-07-02 06:01:01.406 183 11477.04 86.27 56848.87 88888.00 2018-07-02 06:01:01.906 183 11477.04 86.27 56848.93 88888.00 2018-07-02 06:01:02.406 183 11477.06 86.31 56848.99 88888.00 2018-07-02 06:01:02.906 183 11477.13 86.33 56848.89 88888.00 2018-07-02 06:01:03.406 183 11477.10 86.33 56848.87 88888.00 2018-07-02 06:01:03.906 183 11477.11 86.34 56848.86 88888.00 2018-07-02 06:01:04.406 183 11477.13 86.35 56848.88 88888.00 2018-07-02 06:01:04.906 183 11477.06 86.35 56848.88 88888.00 2018-07-02 06:01:05.406 183 11477.11 86.35 56848.84 88888.00 2018-07-02 06:01:05.906 183 11477.13 86.37 56848.84 88888.00 2018-07-02 06:01:06.406 183 11477.11 86.33 56848.82 88888.00 2018-07-02 06:01:06.906 183 11477.10 86.33 56848.76 88888.00 2018-07-02 06:01:07.406 183 11477.17 86.37 56848.75 88888.00 2018-07-02 06:01:07.906 183 11477.14 86.34 56848.73 88888.00 2018-07-02 06:01:08.406 183 11477.19 86.33 56848.69 88888.00 2018-07-02 06:01:08.906 183 11477.25 86.33 56848.69 88888.00 2018-07-02 06:01:09.406 183 11477.20 86.32 56848.73 88888.00 2018-07-02 06:01:09.906 183 11477.18 86.33 56848.70 88888.00 2018-07-02 06:01:10.406 183 11477.25 86.31 56848.64 88888.00 2018-07-02 06:01:10.906 183 11477.20 86.25 56848.64 88888.00 2018-07-02 06:01:11.406 183 11477.20 86.26 56848.66 88888.00 2018-07-02 06:01:11.906 183 11477.32 86.27 56848.67 88888.00 2018-07-02 06:01:12.406 183 11477.28 86.24 56848.63 88888.00 2018-07-02 06:01:12.906 183 11477.26 86.24 56848.62 88888.00 2018-07-02 06:01:13.406 183 11477.27 86.23 56848.58 88888.00 2018-07-02 06:01:13.906 183 11477.28 86.27 56848.61 88888.00 2018-07-02 06:01:14.406 183 11477.20 86.28 56848.60 88888.00 2018-07-02 06:01:14.906 183 11477.28 86.28 56848.57 88888.00 2018-07-02 06:01:15.406 183 11477.34 86.21 56848.56 88888.00 2018-07-02 06:01:15.906 183 11477.33 86.18 56848.47 88888.00 2018-07-02 06:01:16.406 183 11477.38 86.17 56848.47 88888.00 2018-07-02 06:01:16.906 183 11477.45 86.14 56848.44 88888.00 2018-07-02 06:01:17.406 183 11477.48 86.14 56848.42 88888.00 2018-07-02 06:01:17.906 183 11477.47 86.18 56848.36 88888.00 2018-07-02 06:01:18.406 183 11477.54 86.14 56848.35 88888.00 2018-07-02 06:01:18.906 183 11477.49 86.10 56848.32 88888.00 2018-07-02 06:01:19.406 183 11477.53 86.11 56848.32 88888.00 2018-07-02 06:01:19.906 183 11477.59 86.13 56848.22 88888.00 2018-07-02 06:01:20.406 183 11477.53 86.11 56848.17 88888.00 2018-07-02 06:01:20.906 183 11477.59 86.10 56848.16 88888.00 2018-07-02 06:01:21.406 183 11477.67 86.03 56848.09 88888.00 2018-07-02 06:01:21.906 183 11477.66 85.99 56848.06 88888.00 2018-07-02 06:01:22.406 183 11477.66 86.04 56848.05 88888.00 2018-07-02 06:01:22.906 183 11477.74 86.03 56848.00 88888.00 2018-07-02 06:01:23.406 183 11477.75 86.08 56847.93 88888.00 2018-07-02 06:01:23.906 183 11477.73 86.12 56847.86 88888.00 2018-07-02 06:01:24.406 183 11477.75 86.13 56847.86 88888.00 2018-07-02 06:01:24.906 183 11477.76 86.08 56847.86 88888.00 2018-07-02 06:01:25.406 183 11477.75 86.05 56847.83 88888.00 2018-07-02 06:01:25.906 183 11477.90 85.98 56847.78 88888.00 2018-07-02 06:01:26.406 183 11477.90 85.99 56847.72 88888.00 2018-07-02 06:01:26.906 183 11477.90 86.04 56847.72 88888.00 2018-07-02 06:01:27.406 183 11477.96 86.04 56847.66 88888.00 2018-07-02 06:01:27.906 183 11478.03 86.00 56847.61 88888.00 2018-07-02 06:01:28.406 183 11477.95 85.98 56847.51 88888.00 2018-07-02 06:01:28.906 183 11477.95 86.00 56847.45 88888.00 2018-07-02 06:01:29.406 183 11478.01 86.00 56847.46 88888.00 2018-07-02 06:01:29.906 183 11477.96 86.03 56847.39 88888.00 2018-07-02 06:01:30.406 183 11478.03 86.01 56847.32 88888.00 2018-07-02 06:01:30.906 183 11478.11 85.99 56847.30 88888.00 2018-07-02 06:01:31.406 183 11478.11 85.99 56847.21 88888.00 2018-07-02 06:01:31.906 183 11478.15 85.99 56847.17 88888.00 2018-07-02 06:01:32.406 183 11478.19 85.99 56847.15 88888.00 2018-07-02 06:01:32.906 183 11478.15 85.98 56847.09 88888.00 2018-07-02 06:01:33.406 183 11478.16 86.03 56847.13 88888.00 2018-07-02 06:01:33.906 183 11478.26 85.99 56847.04 88888.00 2018-07-02 06:01:34.406 183 11478.31 86.00 56846.93 88888.00 2018-07-02 06:01:34.906 183 11478.28 85.99 56846.88 88888.00 2018-07-02 06:01:35.406 183 11478.30 85.96 56846.83 88888.00 2018-07-02 06:01:35.906 183 11478.36 85.92 56846.77 88888.00 2018-07-02 06:01:36.406 183 11478.36 85.93 56846.72 88888.00 2018-07-02 06:01:36.906 183 11478.35 85.93 56846.67 88888.00 2018-07-02 06:01:37.406 183 11478.31 85.94 56846.67 88888.00 2018-07-02 06:01:37.906 183 11478.26 85.94 56846.67 88888.00 2018-07-02 06:01:38.406 183 11478.35 85.98 56846.62 88888.00 2018-07-02 06:01:38.906 183 11478.40 85.93 56846.53 88888.00 2018-07-02 06:01:39.406 183 11478.40 85.96 56846.48 88888.00 2018-07-02 06:01:39.906 183 11478.46 86.01 56846.45 88888.00 2018-07-02 06:01:40.406 183 11478.49 85.96 56846.45 88888.00 2018-07-02 06:01:40.906 183 11478.50 85.96 56846.44 88888.00 2018-07-02 06:01:41.406 183 11478.56 85.96 56846.44 88888.00 2018-07-02 06:01:41.906 183 11478.58 85.93 56846.39 88888.00 2018-07-02 06:01:42.406 183 11478.52 86.01 56846.36 88888.00 2018-07-02 06:01:42.906 183 11478.56 86.01 56846.33 88888.00 2018-07-02 06:01:43.406 183 11478.64 86.00 56846.27 88888.00 2018-07-02 06:01:43.906 183 11478.65 85.98 56846.23 88888.00 2018-07-02 06:01:44.406 183 11478.64 85.97 56846.25 88888.00 2018-07-02 06:01:44.906 183 11478.68 85.99 56846.24 88888.00 2018-07-02 06:01:45.406 183 11478.66 85.98 56846.21 88888.00 2018-07-02 06:01:45.906 183 11478.65 86.00 56846.19 88888.00 2018-07-02 06:01:46.406 183 11478.71 86.01 56846.11 88888.00 2018-07-02 06:01:46.906 183 11478.71 85.94 56846.06 88888.00 2018-07-02 06:01:47.406 183 11478.79 85.98 56846.06 88888.00 2018-07-02 06:01:47.906 183 11478.86 86.00 56846.07 88888.00 2018-07-02 06:01:48.406 183 11478.84 86.01 56846.13 88888.00 2018-07-02 06:01:48.906 183 11478.80 86.01 56846.16 88888.00 2018-07-02 06:01:49.406 183 11478.81 86.05 56846.08 88888.00 2018-07-02 06:01:49.906 183 11478.79 85.99 56846.07 88888.00 2018-07-02 06:01:50.406 183 11478.82 86.04 56846.04 88888.00 2018-07-02 06:01:50.906 183 11478.86 86.04 56845.95 88888.00 2018-07-02 06:01:51.406 183 11478.85 85.96 56845.97 88888.00 2018-07-02 06:01:51.906 183 11478.84 85.96 56845.91 88888.00 2018-07-02 06:01:52.406 183 11478.93 86.00 56845.86 88888.00 2018-07-02 06:01:52.906 183 11478.95 86.06 56845.92 88888.00 2018-07-02 06:01:53.406 183 11478.89 86.06 56845.85 88888.00 2018-07-02 06:01:53.906 183 11479.00 86.05 56845.81 88888.00 2018-07-02 06:01:54.406 183 11479.06 86.04 56845.80 88888.00 2018-07-02 06:01:54.906 183 11479.02 86.03 56845.79 88888.00 2018-07-02 06:01:55.406 183 11479.01 86.01 56845.76 88888.00 2018-07-02 06:01:55.906 183 11479.09 86.06 56845.80 88888.00 2018-07-02 06:01:56.406 183 11478.98 86.05 56845.82 88888.00 2018-07-02 06:01:56.906 183 11479.03 86.08 56845.82 88888.00 2018-07-02 06:01:57.406 183 11479.08 86.10 56845.80 88888.00 2018-07-02 06:01:57.906 183 11479.02 86.06 56845.81 88888.00 2018-07-02 06:01:58.406 183 11478.99 86.08 56845.85 88888.00 2018-07-02 06:01:58.906 183 11479.08 86.13 56845.79 88888.00 2018-07-02 06:01:59.406 183 11479.06 86.12 56845.79 88888.00 2018-07-02 06:01:59.906 183 11479.08 86.13 56845.81 88888.00 2018-07-02 06:02:00.406 183 11479.19 86.14 56845.71 88888.00 2018-07-02 06:02:00.906 183 11479.13 86.14 56845.72 88888.00 2018-07-02 06:02:01.406 183 11479.08 86.12 56845.71 88888.00 2018-07-02 06:02:01.906 183 11479.21 86.12 56845.75 88888.00 2018-07-02 06:02:02.406 183 11479.17 86.11 56845.80 88888.00 2018-07-02 06:02:02.906 183 11479.14 86.15 56845.75 88888.00 2018-07-02 06:02:03.406 183 11479.21 86.15 56845.72 88888.00 2018-07-02 06:02:03.906 183 11479.23 86.13 56845.76 88888.00 2018-07-02 06:02:04.406 183 11479.20 86.15 56845.80 88888.00 2018-07-02 06:02:04.906 183 11479.23 86.14 56845.73 88888.00 2018-07-02 06:02:05.906 183 11479.30 86.12 56845.75 88888.00 2018-07-02 06:02:06.406 183 11479.43 86.11 56845.74 88888.00 2018-07-02 06:02:06.906 183 11479.31 86.06 56845.69 88888.00 2018-07-02 06:02:07.406 183 11479.27 86.11 56845.66 88888.00 2018-07-02 06:02:07.906 183 11479.29 86.14 56845.63 88888.00 2018-07-02 06:02:08.406 183 11479.30 86.11 56845.61 88888.00 2018-07-02 06:02:08.906 183 11479.29 86.14 56845.56 88888.00 2018-07-02 06:02:09.406 183 11479.30 86.17 56845.60 88888.00 2018-07-02 06:02:09.906 183 11479.34 86.17 56845.55 88888.00 2018-07-02 06:02:10.406 183 11479.34 86.15 56845.56 88888.00 2018-07-02 06:02:10.906 183 11479.37 86.19 56845.63 88888.00 2018-07-02 06:02:11.406 183 11479.45 86.13 56845.63 88888.00 2018-07-02 06:02:11.906 183 11479.47 86.10 56845.66 88888.00 2018-07-02 06:02:12.406 183 11479.41 86.12 56845.66 88888.00 2018-07-02 06:02:12.906 183 11479.42 86.12 56845.65 88888.00 2018-07-02 06:02:13.906 183 11479.47 86.06 56845.67 88888.00 2018-07-02 06:02:14.406 183 11479.52 86.06 56845.62 88888.00 2018-07-02 06:02:14.906 183 11479.51 86.01 56845.59 88888.00 2018-07-02 06:02:15.906 183 11479.52 86.11 56845.52 88888.00 2018-07-02 06:02:16.406 183 11479.51 86.12 56845.47 88888.00 2018-07-02 06:02:16.906 183 11479.41 86.12 56845.48 88888.00 2018-07-02 06:02:17.406 183 11479.41 86.11 56845.47 88888.00 2018-07-02 06:02:17.906 183 11479.40 86.06 56845.48 88888.00 2018-07-02 06:02:18.406 183 11479.42 86.13 56845.47 88888.00 2018-07-02 06:02:18.906 183 11479.47 86.18 56845.44 88888.00 2018-07-02 06:02:19.406 183 11479.44 86.13 56845.44 88888.00 2018-07-02 06:02:19.906 183 11479.36 86.08 56845.50 88888.00 2018-07-02 06:02:20.406 183 11479.37 86.08 56845.47 88888.00 2018-07-02 06:02:20.906 183 11479.42 86.04 56845.46 88888.00 2018-07-02 06:02:21.406 183 11479.37 86.04 56845.47 88888.00 2018-07-02 06:02:21.906 183 11479.34 86.06 56845.46 88888.00 2018-07-02 06:02:22.406 183 11479.33 86.06 56845.40 88888.00 2018-07-02 06:02:22.906 183 11479.29 86.03 56845.36 88888.00 2018-07-02 06:02:23.406 183 11479.26 86.00 56845.41 88888.00 2018-07-02 06:02:23.906 183 11479.26 86.01 56845.44 88888.00 2018-07-02 06:02:24.406 183 11479.26 85.99 56845.40 88888.00 2018-07-02 06:02:24.906 183 11479.24 85.99 56845.43 88888.00 2018-07-02 06:02:25.406 183 11479.23 85.97 56845.41 88888.00 2018-07-02 06:02:25.906 183 11479.22 85.98 56845.42 88888.00 2018-07-02 06:02:26.406 183 11479.19 86.03 56845.39 88888.00 2018-07-02 06:02:26.906 183 11479.19 85.99 56845.40 88888.00 2018-07-02 06:02:27.406 183 11479.15 85.99 56845.36 88888.00 2018-07-02 06:02:27.906 183 11479.09 85.98 56845.35 88888.00 2018-07-02 06:02:28.406 183 11479.05 85.99 56845.34 88888.00 2018-07-02 06:02:28.906 183 11479.01 85.98 56845.40 88888.00 2018-07-02 06:02:29.406 183 11478.93 85.98 56845.42 88888.00 2018-07-02 06:02:29.906 183 11478.96 85.97 56845.44 88888.00 2018-07-02 06:02:30.406 183 11478.95 85.93 56845.40 88888.00 2018-07-02 06:02:30.906 183 11478.87 85.93 56845.36 88888.00 2018-07-02 06:02:31.406 183 11478.87 85.92 56845.42 88888.00 2018-07-02 06:02:31.906 183 11478.88 85.87 56845.40 88888.00 2018-07-02 06:02:32.406 183 11478.81 85.90 56845.41 88888.00 2018-07-02 06:02:32.906 183 11478.85 85.87 56845.43 88888.00 2018-07-02 06:02:33.406 183 11478.81 85.81 56845.41 88888.00 2018-07-02 06:02:33.906 183 11478.79 85.85 56845.40 88888.00 2018-07-02 06:02:34.406 183 11478.78 85.86 56845.41 88888.00 2018-07-02 06:02:34.906 183 11478.77 85.83 56845.46 88888.00 2018-07-02 06:02:35.406 183 11478.72 85.78 56845.46 88888.00 2018-07-02 06:02:35.907 183 11478.71 85.76 56845.49 88888.00 2018-07-02 06:02:36.407 183 11478.81 85.78 56845.52 88888.00 2018-07-02 06:02:36.907 183 11478.73 85.78 56845.54 88888.00 2018-07-02 06:02:37.407 183 11478.64 85.80 56845.59 88888.00 2018-07-02 06:02:37.907 183 11478.71 85.81 56845.63 88888.00 2018-07-02 06:02:38.407 183 11478.68 85.73 56845.58 88888.00 2018-07-02 06:02:38.907 183 11478.59 85.69 56845.53 88888.00 2018-07-02 06:02:39.407 183 11478.66 85.67 56845.52 88888.00 2018-07-02 06:02:39.907 183 11478.61 85.64 56845.58 88888.00 2018-07-02 06:02:40.407 183 11478.58 85.65 56845.55 88888.00 2018-07-02 06:02:40.907 183 11478.60 85.69 56845.56 88888.00 2018-07-02 06:02:41.407 183 11478.59 85.67 56845.61 88888.00 2018-07-02 06:02:41.907 183 11478.57 85.59 56845.63 88888.00 2018-07-02 06:02:42.407 183 11478.58 85.59 56845.65 88888.00 2018-07-02 06:02:42.907 183 11478.60 85.56 56845.62 88888.00 2018-07-02 06:02:43.407 183 11478.58 85.51 56845.61 88888.00 2018-07-02 06:02:43.907 183 11478.51 85.52 56845.68 88888.00 2018-07-02 06:02:44.407 183 11478.56 85.51 56845.78 88888.00 2018-07-02 06:02:44.907 183 11478.53 85.51 56845.79 88888.00 2018-07-02 06:02:45.407 183 11478.59 85.45 56845.76 88888.00 2018-07-02 06:02:45.907 183 11478.58 85.47 56845.73 88888.00 2018-07-02 06:02:46.407 183 11478.50 85.51 56845.79 88888.00 2018-07-02 06:02:47.407 183 11478.60 85.47 56845.90 88888.00 2018-07-02 06:02:47.907 183 11478.59 85.49 56845.86 88888.00 2018-07-02 06:02:48.407 183 11478.57 85.58 56845.88 88888.00 2018-07-02 06:02:48.907 183 11478.61 85.52 56845.95 88888.00 2018-07-02 06:02:49.407 183 11478.56 85.46 56845.95 88888.00 2018-07-02 06:02:49.907 183 11478.56 85.49 56845.99 88888.00 2018-07-02 06:02:50.407 183 11478.61 85.39 56846.12 88888.00 2018-07-02 06:02:50.907 183 11478.58 85.37 56846.21 88888.00 2018-07-02 06:02:51.407 183 11478.57 85.44 56846.24 88888.00 2018-07-02 06:02:51.907 183 11478.65 85.45 56846.27 88888.00 2018-07-02 06:02:52.407 183 11478.58 85.44 56846.27 88888.00 2018-07-02 06:02:52.907 183 11478.59 85.46 56846.32 88888.00 2018-07-02 06:02:53.407 183 11478.66 85.45 56846.36 88888.00 2018-07-02 06:02:53.907 183 11478.63 85.44 56846.38 88888.00 2018-07-02 06:02:54.407 183 11478.60 85.43 56846.37 88888.00 2018-07-02 06:02:54.907 183 11478.60 85.44 56846.39 88888.00 2018-07-02 06:02:55.407 183 11478.66 85.44 56846.43 88888.00 2018-07-02 06:02:55.907 183 11478.60 85.44 56846.53 88888.00 2018-07-02 06:02:56.407 183 11478.64 85.47 56846.61 88888.00 2018-07-02 06:02:56.907 183 11478.68 85.46 56846.64 88888.00 2018-07-02 06:02:57.407 183 11478.64 85.38 56846.71 88888.00 2018-07-02 06:02:57.907 183 11478.66 85.39 56846.74 88888.00 2018-07-02 06:02:58.407 183 11478.68 85.40 56846.75 88888.00 2018-07-02 06:02:58.907 183 11478.61 85.38 56846.83 88888.00 2018-07-02 06:02:59.407 183 11478.66 85.42 56846.88 88888.00 2018-07-02 06:02:59.907 183 11478.73 85.46 56846.89 88888.00 2018-07-02 06:03:00.407 183 11478.71 85.49 56846.93 88888.00 2018-07-02 06:03:00.907 183 11478.73 85.46 56846.98 88888.00 2018-07-02 06:03:01.407 183 11478.77 85.43 56847.10 88888.00 2018-07-02 06:03:01.907 183 11478.70 85.42 56847.15 88888.00 2018-07-02 06:03:02.407 183 11478.71 85.42 56847.20 88888.00 2018-07-02 06:03:02.907 183 11478.74 85.43 56847.21 88888.00 2018-07-02 06:03:03.407 183 11478.75 85.44 56847.22 88888.00 2018-07-02 06:03:03.907 183 11478.72 85.53 56847.27 88888.00 2018-07-02 06:03:04.407 183 11478.75 85.55 56847.42 88888.00 2018-07-02 06:03:04.907 183 11478.67 85.49 56847.48 88888.00 2018-07-02 06:03:05.407 183 11478.64 85.52 56847.52 88888.00 2018-07-02 06:03:05.907 183 11478.68 85.53 56847.52 88888.00 2018-07-02 06:03:06.407 183 11478.72 85.49 56847.59 88888.00 2018-07-02 06:03:06.907 183 11478.66 85.44 56847.72 88888.00 2018-07-02 06:03:07.407 183 11478.67 85.46 56847.75 88888.00 2018-07-02 06:03:07.907 183 11478.73 85.50 56847.81 88888.00 2018-07-02 06:03:08.407 183 11478.67 85.52 56847.84 88888.00 2018-07-02 06:03:08.907 183 11478.72 85.56 56847.86 88888.00 2018-07-02 06:03:09.407 183 11478.71 85.56 56847.87 88888.00 2018-07-02 06:03:09.907 183 11478.60 85.50 56847.96 88888.00 2018-07-02 06:03:10.407 183 11478.61 85.53 56847.97 88888.00 2018-07-02 06:03:10.907 183 11478.64 85.55 56848.04 88888.00 2018-07-02 06:03:11.407 183 11478.65 85.55 56848.12 88888.00 2018-07-02 06:03:11.907 183 11478.63 85.60 56848.11 88888.00 2018-07-02 06:03:12.407 183 11478.61 85.65 56848.15 88888.00 2018-07-02 06:03:12.907 183 11478.56 85.66 56848.23 88888.00 2018-07-02 06:03:13.407 183 11478.56 85.65 56848.30 88888.00 2018-07-02 06:03:13.907 183 11478.63 85.65 56848.34 88888.00 2018-07-02 06:03:14.407 183 11478.60 85.65 56848.43 88888.00 2018-07-02 06:03:14.907 183 11478.56 85.62 56848.47 88888.00 2018-07-02 06:03:15.407 183 11478.58 85.62 56848.45 88888.00 2018-07-02 06:03:15.907 183 11478.57 85.62 56848.51 88888.00 2018-07-02 06:03:16.407 183 11478.58 85.65 56848.51 88888.00 2018-07-02 06:03:16.907 183 11478.63 85.63 56848.52 88888.00 2018-07-02 06:03:17.407 183 11478.60 85.57 56848.61 88888.00 2018-07-02 06:03:17.907 183 11478.54 85.56 56848.61 88888.00 2018-07-02 06:03:18.907 183 11478.53 85.67 56848.71 88888.00 2018-07-02 06:03:19.407 183 11478.54 85.66 56848.71 88888.00 2018-07-02 06:03:19.907 183 11478.54 85.72 56848.76 88888.00 2018-07-02 06:03:20.407 183 11478.57 85.72 56848.77 88888.00 2018-07-02 06:03:20.907 183 11478.50 85.69 56848.73 88888.00 2018-07-02 06:03:21.407 183 11478.54 85.74 56848.81 88888.00 2018-07-02 06:03:21.907 183 11478.59 85.72 56848.86 88888.00 2018-07-02 06:03:22.407 183 11478.59 85.73 56848.87 88888.00 2018-07-02 06:03:22.907 183 11478.59 85.77 56848.95 88888.00 2018-07-02 06:03:23.407 183 11478.61 85.69 56848.97 88888.00 2018-07-02 06:03:23.907 183 11478.58 85.71 56848.97 88888.00 2018-07-02 06:03:24.407 183 11478.56 85.74 56849.00 88888.00 2018-07-02 06:03:24.907 183 11478.58 85.72 56848.97 88888.00 2018-07-02 06:03:25.407 183 11478.53 85.69 56848.96 88888.00 2018-07-02 06:03:25.907 183 11478.63 85.72 56848.92 88888.00 2018-07-02 06:03:26.907 183 11478.63 85.72 56848.86 88888.00 2018-07-02 06:03:27.407 183 11478.64 85.76 56848.94 88888.00 2018-07-02 06:03:27.907 183 11478.68 85.77 56848.93 88888.00 2018-07-02 06:03:28.907 183 11478.66 85.67 56848.93 88888.00 2018-07-02 06:03:29.407 183 11478.77 85.73 56848.88 88888.00 2018-07-02 06:03:29.907 183 11478.78 85.67 56848.87 88888.00 2018-07-02 06:03:30.407 183 11478.71 85.65 56848.81 88888.00 2018-07-02 06:03:30.907 183 11478.79 85.67 56848.81 88888.00 2018-07-02 06:03:31.407 183 11478.85 85.66 56848.82 88888.00 2018-07-02 06:03:31.907 183 11478.75 85.63 56848.81 88888.00 2018-07-02 06:03:32.407 183 11478.81 85.66 56848.81 88888.00 2018-07-02 06:03:32.907 183 11478.86 85.65 56848.75 88888.00 2018-07-02 06:03:33.407 183 11478.86 85.67 56848.79 88888.00 2018-07-02 06:03:33.907 183 11478.87 85.69 56848.82 88888.00 2018-07-02 06:03:34.407 183 11478.93 85.63 56848.82 88888.00 2018-07-02 06:03:34.907 183 11478.95 85.60 56848.77 88888.00 2018-07-02 06:03:35.407 183 11478.92 85.66 56848.76 88888.00 2018-07-02 06:03:35.907 183 11478.99 85.65 56848.76 88888.00 2018-07-02 06:03:36.407 183 11478.98 85.58 56848.77 88888.00 2018-07-02 06:03:36.907 183 11478.98 85.56 56848.69 88888.00 2018-07-02 06:03:37.407 183 11479.02 85.52 56848.67 88888.00 2018-07-02 06:03:37.907 183 11479.01 85.52 56848.64 88888.00 2018-07-02 06:03:38.407 183 11479.01 85.57 56848.70 88888.00 2018-07-02 06:03:38.907 183 11479.06 85.53 56848.71 88888.00 2018-07-02 06:03:39.407 183 11479.02 85.51 56848.71 88888.00 2018-07-02 06:03:39.907 183 11479.03 85.52 56848.69 88888.00 2018-07-02 06:03:40.407 183 11479.10 85.50 56848.64 88888.00 2018-07-02 06:03:40.907 183 11479.13 85.47 56848.61 88888.00 2018-07-02 06:03:41.407 183 11479.12 85.51 56848.64 88888.00 2018-07-02 06:03:41.907 183 11479.14 85.51 56848.63 88888.00 2018-07-02 06:03:42.407 183 11479.19 85.49 56848.60 88888.00 2018-07-02 06:03:42.907 183 11479.16 85.49 56848.58 88888.00 2018-07-02 06:03:43.407 183 11479.22 85.45 56848.60 88888.00 2018-07-02 06:03:43.907 183 11479.24 85.46 56848.55 88888.00 2018-07-02 06:03:44.407 183 11479.23 85.42 56848.54 88888.00 2018-07-02 06:03:44.907 183 11479.26 85.36 56848.57 88888.00 2018-07-02 06:03:45.407 183 11479.24 85.47 56848.54 88888.00 2018-07-02 06:03:45.907 183 11479.15 85.50 56848.48 88888.00 2018-07-02 06:03:46.407 183 11479.19 85.52 56848.43 88888.00 2018-07-02 06:03:46.907 183 11479.19 85.49 56848.41 88888.00 2018-07-02 06:03:47.407 183 11479.17 85.47 56848.45 88888.00 2018-07-02 06:03:47.907 183 11479.22 85.39 56848.42 88888.00 2018-07-02 06:03:48.407 183 11479.28 85.38 56848.43 88888.00 2018-07-02 06:03:48.907 183 11479.22 85.45 56848.45 88888.00 2018-07-02 06:03:49.407 183 11479.22 85.49 56848.38 88888.00 2018-07-02 06:03:49.907 183 11479.23 85.47 56848.32 88888.00 2018-07-02 06:03:50.407 183 11479.14 85.42 56848.34 88888.00 2018-07-02 06:03:50.907 183 11479.16 85.44 56848.37 88888.00 2018-07-02 06:03:51.407 183 11479.16 85.45 56848.34 88888.00 2018-07-02 06:03:51.907 183 11479.12 85.43 56848.31 88888.00 2018-07-02 06:03:52.407 183 11479.15 85.40 56848.30 88888.00 2018-07-02 06:03:52.907 183 11479.15 85.39 56848.30 88888.00 2018-07-02 06:03:53.407 183 11479.08 85.40 56848.28 88888.00 2018-07-02 06:03:53.907 183 11479.06 85.39 56848.25 88888.00 2018-07-02 06:03:54.407 183 11479.10 85.40 56848.20 88888.00 2018-07-02 06:03:54.907 183 11479.07 85.39 56848.20 88888.00 2018-07-02 06:03:55.407 183 11479.08 85.36 56848.20 88888.00 2018-07-02 06:03:55.907 183 11479.08 85.38 56848.19 88888.00 2018-07-02 06:03:56.407 183 11479.06 85.33 56848.19 88888.00 2018-07-02 06:03:56.907 183 11479.00 85.33 56848.19 88888.00 2018-07-02 06:03:57.407 183 11479.07 85.33 56848.25 88888.00 2018-07-02 06:03:57.907 183 11479.10 85.36 56848.22 88888.00 2018-07-02 06:03:58.407 183 11479.09 85.35 56848.16 88888.00 2018-07-02 06:03:58.907 183 11479.08 85.33 56848.13 88888.00 2018-07-02 06:03:59.407 183 11478.99 85.30 56848.13 88888.00 2018-07-02 06:04:00.407 183 11478.93 85.33 56848.04 88888.00 2018-07-02 06:04:00.907 183 11478.93 85.33 56847.97 88888.00 2018-07-02 06:04:01.407 183 11478.84 85.36 56847.99 88888.00 2018-07-02 06:04:01.907 183 11478.91 85.31 56847.97 88888.00 2018-07-02 06:04:02.407 183 11478.95 85.30 56847.98 88888.00 2018-07-02 06:04:02.907 183 11478.92 85.28 56847.99 88888.00 2018-07-02 06:04:03.407 183 11478.89 85.25 56847.96 88888.00 2018-07-02 06:04:03.907 183 11478.92 85.24 56847.87 88888.00 2018-07-02 06:04:04.407 183 11478.86 85.24 56847.87 88888.00 2018-07-02 06:04:04.907 183 11478.82 85.24 56847.87 88888.00 2018-07-02 06:04:05.407 183 11478.89 85.21 56847.90 88888.00 2018-07-02 06:04:05.907 183 11478.88 85.16 56847.91 88888.00 2018-07-02 06:04:06.407 183 11478.87 85.11 56847.94 88888.00 2018-07-02 06:04:06.907 183 11478.93 85.12 56847.92 88888.00 2018-07-02 06:04:07.407 183 11478.87 85.11 56847.89 88888.00 2018-07-02 06:04:07.907 183 11478.86 85.13 56847.93 88888.00 2018-07-02 06:04:08.407 183 11478.88 85.13 56847.90 88888.00 2018-07-02 06:04:08.907 183 11478.87 85.08 56847.91 88888.00 2018-07-02 06:04:09.407 183 11478.82 85.09 56847.87 88888.00 2018-07-02 06:04:09.907 183 11478.82 85.09 56847.86 88888.00 2018-07-02 06:04:10.407 183 11478.77 85.04 56847.85 88888.00 2018-07-02 06:04:10.907 183 11478.78 85.03 56847.86 88888.00 2018-07-02 06:04:11.407 183 11478.85 85.02 56847.85 88888.00 2018-07-02 06:04:11.907 183 11478.84 85.03 56847.87 88888.00 2018-07-02 06:04:12.407 183 11478.80 84.99 56847.92 88888.00 2018-07-02 06:04:12.907 183 11478.81 84.99 56847.93 88888.00 2018-07-02 06:04:13.407 183 11478.87 84.97 56847.96 88888.00 2018-07-02 06:04:13.907 183 11478.79 84.95 56847.93 88888.00 2018-07-02 06:04:14.407 183 11478.85 84.98 56847.93 88888.00 2018-07-02 06:04:14.907 183 11478.86 84.95 56847.94 88888.00 2018-07-02 06:04:15.407 183 11478.84 84.94 56848.00 88888.00 2018-07-02 06:04:15.907 183 11478.86 85.01 56848.05 88888.00 2018-07-02 06:04:16.407 183 11478.91 85.01 56848.07 88888.00 2018-07-02 06:04:16.907 183 11478.85 84.95 56848.07 88888.00 2018-07-02 06:04:17.407 183 11478.80 84.98 56848.10 88888.00 2018-07-02 06:04:17.907 183 11478.87 85.02 56848.07 88888.00 2018-07-02 06:04:18.407 183 11478.87 84.98 56848.13 88888.00 2018-07-02 06:04:18.907 183 11478.84 85.01 56848.23 88888.00 2018-07-02 06:04:19.407 183 11478.88 84.99 56848.23 88888.00 2018-07-02 06:04:19.907 183 11478.87 84.96 56848.22 88888.00 2018-07-02 06:04:20.407 183 11478.86 84.94 56848.26 88888.00 2018-07-02 06:04:20.907 183 11478.89 84.92 56848.29 88888.00 2018-07-02 06:04:21.407 183 11478.89 84.90 56848.29 88888.00 2018-07-02 06:04:21.907 183 11478.92 84.92 56848.34 88888.00 2018-07-02 06:04:22.407 183 11478.94 84.96 56848.36 88888.00 2018-07-02 06:04:22.907 183 11478.94 84.96 56848.39 88888.00 2018-07-02 06:04:23.407 183 11478.91 85.01 56848.39 88888.00 2018-07-02 06:04:23.907 183 11478.91 85.01 56848.38 88888.00 2018-07-02 06:04:24.407 183 11478.93 85.02 56848.44 88888.00 2018-07-02 06:04:24.907 183 11478.92 85.01 56848.48 88888.00 2018-07-02 06:04:25.407 183 11478.96 85.03 56848.50 88888.00 2018-07-02 06:04:25.907 183 11478.94 85.01 56848.49 88888.00 2018-07-02 06:04:26.407 183 11478.88 85.01 56848.55 88888.00 2018-07-02 06:04:26.907 183 11478.98 85.01 56848.55 88888.00 2018-07-02 06:04:27.407 183 11478.96 85.02 56848.61 88888.00 2018-07-02 06:04:27.907 183 11478.93 85.03 56848.64 88888.00 2018-07-02 06:04:28.407 183 11478.98 85.02 56848.74 88888.00 2018-07-02 06:04:28.907 183 11479.01 85.01 56848.71 88888.00 2018-07-02 06:04:29.407 183 11478.96 85.03 56848.74 88888.00 2018-07-02 06:04:29.907 183 11478.98 85.03 56848.77 88888.00 2018-07-02 06:04:30.407 183 11479.03 85.04 56848.79 88888.00 2018-07-02 06:04:30.907 183 11478.95 85.03 56848.80 88888.00 2018-07-02 06:04:31.407 183 11479.03 85.03 56848.82 88888.00 2018-07-02 06:04:31.907 183 11479.10 85.06 56848.84 88888.00 2018-07-02 06:04:32.407 183 11479.05 85.06 56848.84 88888.00 2018-07-02 06:04:32.907 183 11479.03 85.08 56848.87 88888.00 2018-07-02 06:04:33.407 183 11479.08 85.05 56848.92 88888.00 2018-07-02 06:04:33.907 183 11479.00 85.01 56848.92 88888.00 2018-07-02 06:04:34.407 183 11478.98 85.02 56848.92 88888.00 2018-07-02 06:04:34.907 183 11479.06 85.04 56848.97 88888.00 2018-07-02 06:04:35.407 183 11479.06 85.04 56849.01 88888.00 2018-07-02 06:04:35.907 183 11479.06 85.09 56849.03 88888.00 2018-07-02 06:04:36.407 183 11479.13 85.08 56849.07 88888.00 2018-07-02 06:04:36.907 183 11479.13 85.03 56849.07 88888.00 2018-07-02 06:04:37.407 183 11479.12 85.06 56849.06 88888.00 2018-07-02 06:04:37.907 183 11479.17 85.15 56849.06 88888.00 2018-07-02 06:04:38.407 183 11479.20 85.13 56849.13 88888.00 2018-07-02 06:04:38.907 183 11479.16 85.10 56849.09 88888.00 2018-07-02 06:04:39.407 183 11479.17 85.11 56849.08 88888.00 2018-07-02 06:04:39.907 183 11479.16 85.08 56849.15 88888.00 2018-07-02 06:04:40.407 183 11479.17 85.11 56849.20 88888.00 2018-07-02 06:04:40.907 183 11479.24 85.12 56849.19 88888.00 2018-07-02 06:04:41.907 183 11479.26 85.15 56849.31 88888.00 2018-07-02 06:04:42.407 183 11479.28 85.13 56849.18 88888.00 2018-07-02 06:04:42.907 183 11479.34 85.12 56849.21 88888.00 2018-07-02 06:04:43.407 183 11479.31 85.16 56849.28 88888.00 2018-07-02 06:04:43.907 183 11479.30 85.18 56849.34 88888.00 2018-07-02 06:04:44.407 183 11479.33 85.16 56849.37 88888.00 2018-07-02 06:04:44.907 183 11479.31 85.16 56849.38 88888.00 2018-07-02 06:04:45.407 183 11479.31 85.16 56849.37 88888.00 2018-07-02 06:04:45.907 183 11479.38 85.18 56849.45 88888.00 2018-07-02 06:04:46.407 183 11479.37 85.19 56849.47 88888.00 2018-07-02 06:04:46.907 183 11479.43 85.19 56849.50 88888.00 2018-07-02 06:04:47.407 183 11479.43 85.22 56849.48 88888.00 2018-07-02 06:04:47.907 183 11479.43 85.21 56849.47 88888.00 2018-07-02 06:04:48.407 183 11479.40 85.21 56849.58 88888.00 2018-07-02 06:04:48.907 183 11479.45 85.24 56849.61 88888.00 2018-07-02 06:04:49.407 183 11479.51 85.21 56849.63 88888.00 2018-07-02 06:04:49.907 183 11479.48 85.19 56849.61 88888.00 2018-07-02 06:04:50.407 183 11479.50 85.17 56849.60 88888.00 2018-07-02 06:04:50.907 183 11479.54 85.19 56849.61 88888.00 2018-07-02 06:04:51.908 183 11479.70 85.26 56849.63 88888.00 2018-07-02 06:04:52.408 183 11479.71 85.25 56849.60 88888.00 2018-07-02 06:04:52.908 183 11479.63 85.21 56849.58 88888.00 2018-07-02 06:04:53.408 183 11479.76 85.24 56849.65 88888.00 2018-07-02 06:04:53.908 183 11479.76 85.28 56849.65 88888.00 2018-07-02 06:04:54.408 183 11479.72 85.25 56849.63 88888.00 2018-07-02 06:04:54.908 183 11479.75 85.25 56849.61 88888.00 2018-07-02 06:04:55.408 183 11479.79 85.25 56849.60 88888.00 2018-07-02 06:04:55.908 183 11479.81 85.24 56849.60 88888.00 2018-07-02 06:04:56.408 183 11479.85 85.30 56849.69 88888.00 2018-07-02 06:04:56.908 183 11479.91 85.31 56849.67 88888.00 2018-07-02 06:04:57.408 183 11479.88 85.30 56849.61 88888.00 2018-07-02 06:04:57.908 183 11479.88 85.29 56849.61 88888.00 2018-07-02 06:04:58.408 183 11479.97 85.30 56849.66 88888.00 2018-07-02 06:04:58.908 183 11479.96 85.24 56849.66 88888.00 2018-07-02 06:04:59.408 183 11479.93 85.31 56849.71 88888.00 2018-07-02 06:04:59.908 183 11479.98 85.39 56849.78 88888.00 2018-07-02 06:05:00.408 183 11480.03 85.39 56849.76 88888.00 2018-07-02 06:05:00.908 183 11480.03 85.35 56849.69 88888.00 2018-07-02 06:05:01.408 183 11480.12 85.33 56849.71 88888.00 2018-07-02 06:05:01.908 183 11480.17 85.32 56849.69 88888.00 2018-07-02 06:05:02.408 183 11480.11 85.25 56849.67 88888.00 2018-07-02 06:05:02.908 183 11480.09 85.26 56849.69 88888.00 2018-07-02 06:05:03.408 183 11480.16 85.25 56849.70 88888.00 2018-07-02 06:05:03.908 183 11480.14 85.24 56849.64 88888.00 2018-07-02 06:05:04.408 183 11480.16 85.22 56849.60 88888.00 2018-07-02 06:05:04.908 183 11480.24 85.19 56849.53 88888.00 2018-07-02 06:05:05.408 183 11480.23 85.23 56849.52 88888.00 2018-07-02 06:05:05.908 183 11480.28 85.30 56849.59 88888.00 2018-07-02 06:05:06.408 183 11480.38 85.25 56849.56 88888.00 2018-07-02 06:05:06.908 183 11480.35 85.22 56849.51 88888.00 2018-07-02 06:05:07.408 183 11480.31 85.22 56849.50 88888.00 2018-07-02 06:05:07.908 183 11480.38 85.19 56849.44 88888.00 2018-07-02 06:05:08.408 183 11480.39 85.18 56849.44 88888.00 2018-07-02 06:05:08.908 183 11480.38 85.19 56849.45 88888.00 2018-07-02 06:05:09.408 183 11480.45 85.19 56849.47 88888.00 2018-07-02 06:05:09.908 183 11480.47 85.22 56849.50 88888.00 2018-07-02 06:05:10.408 183 11480.45 85.21 56849.47 88888.00 2018-07-02 06:05:10.908 183 11480.55 85.17 56849.45 88888.00 2018-07-02 06:05:11.408 183 11480.54 85.15 56849.43 88888.00 2018-07-02 06:05:11.908 183 11480.49 85.15 56849.41 88888.00 2018-07-02 06:05:12.408 183 11480.54 85.16 56849.45 88888.00 2018-07-02 06:05:12.908 183 11480.53 85.16 56849.44 88888.00 2018-07-02 06:05:13.408 183 11480.48 85.18 56849.46 88888.00 2018-07-02 06:05:13.908 183 11480.49 85.19 56849.54 88888.00 2018-07-02 06:05:14.408 183 11480.53 85.21 56849.52 88888.00 2018-07-02 06:05:14.908 183 11480.54 85.21 56849.48 88888.00 2018-07-02 06:05:15.408 183 11480.55 85.18 56849.54 88888.00 2018-07-02 06:05:15.908 183 11480.53 85.19 56849.57 88888.00 2018-07-02 06:05:16.408 183 11480.48 85.17 56849.53 88888.00 2018-07-02 06:05:16.908 183 11480.55 85.19 56849.48 88888.00 2018-07-02 06:05:17.408 183 11480.60 85.18 56849.52 88888.00 2018-07-02 06:05:17.908 183 11480.55 85.18 56849.60 88888.00 2018-07-02 06:05:18.408 183 11480.48 85.17 56849.64 88888.00 2018-07-02 06:05:18.908 183 11480.55 85.22 56849.65 88888.00 2018-07-02 06:05:19.408 183 11480.58 85.19 56849.65 88888.00 2018-07-02 06:05:19.908 183 11480.58 85.21 56849.66 88888.00 2018-07-02 06:05:20.408 183 11480.58 85.25 56849.72 88888.00 2018-07-02 06:05:20.908 183 11480.53 85.23 56849.74 88888.00 2018-07-02 06:05:21.408 183 11480.47 85.21 56849.76 88888.00 2018-07-02 06:05:21.908 183 11480.51 85.23 56849.79 88888.00 2018-07-02 06:05:22.408 183 11480.46 85.25 56849.86 88888.00 2018-07-02 06:05:22.908 183 11480.42 85.29 56849.91 88888.00 2018-07-02 06:05:23.408 183 11480.45 85.30 56849.92 88888.00 2018-07-02 06:05:23.908 183 11480.46 85.29 56849.97 88888.00 2018-07-02 06:05:24.408 183 11480.42 85.30 56850.03 88888.00 2018-07-02 06:05:24.908 183 11480.42 85.31 56850.01 88888.00 2018-07-02 06:05:25.408 183 11480.45 85.31 56850.03 88888.00 2018-07-02 06:05:25.908 183 11480.37 85.29 56850.08 88888.00 2018-07-02 06:05:26.408 183 11480.37 85.29 56850.11 88888.00 2018-07-02 06:05:26.908 183 11480.38 85.30 56850.14 88888.00 2018-07-02 06:05:27.408 183 11480.33 85.35 56850.10 88888.00 2018-07-02 06:05:27.908 183 11480.31 85.37 56850.15 88888.00 2018-07-02 06:05:28.408 183 11480.28 85.35 56850.23 88888.00 2018-07-02 06:05:28.908 183 11480.20 85.36 56850.25 88888.00 2018-07-02 06:05:29.408 183 11480.20 85.39 56850.27 88888.00 2018-07-02 06:05:29.908 183 11480.18 85.42 56850.25 88888.00 2018-07-02 06:05:30.408 183 11480.10 85.39 56850.30 88888.00 2018-07-02 06:05:30.908 183 11480.06 85.43 56850.36 88888.00 2018-07-02 06:05:31.408 183 11480.07 85.40 56850.37 88888.00 2018-07-02 06:05:31.908 183 11480.13 85.42 56850.42 88888.00 2018-07-02 06:05:32.408 183 11480.07 85.46 56850.55 88888.00 2018-07-02 06:05:32.908 183 11480.09 85.43 56850.59 88888.00 2018-07-02 06:05:33.408 183 11480.03 85.45 56850.55 88888.00 2018-07-02 06:05:33.908 183 11479.99 85.49 56850.65 88888.00 2018-07-02 06:05:34.408 183 11480.04 85.55 56850.68 88888.00 2018-07-02 06:05:34.908 183 11480.03 85.53 56850.61 88888.00 2018-07-02 06:05:35.408 183 11479.98 85.55 56850.61 88888.00 2018-07-02 06:05:35.908 183 11480.00 85.52 56850.60 88888.00 2018-07-02 06:05:36.408 183 11479.95 85.55 56850.59 88888.00 2018-07-02 06:05:36.908 183 11479.92 85.56 56850.62 88888.00 2018-07-02 06:05:37.408 183 11479.99 85.58 56850.62 88888.00 2018-07-02 06:05:37.908 183 11479.96 85.59 56850.63 88888.00 2018-07-02 06:05:38.408 183 11479.89 85.56 56850.69 88888.00 2018-07-02 06:05:38.908 183 11479.90 85.57 56850.72 88888.00 2018-07-02 06:05:39.408 183 11479.90 85.57 56850.70 88888.00 2018-07-02 06:05:39.908 183 11479.83 85.58 56850.74 88888.00 2018-07-02 06:05:40.408 183 11479.79 85.63 56850.70 88888.00 2018-07-02 06:05:40.908 183 11479.83 85.66 56850.69 88888.00 2018-07-02 06:05:41.408 183 11479.79 85.69 56850.69 88888.00 2018-07-02 06:05:41.908 183 11479.79 85.67 56850.69 88888.00 2018-07-02 06:05:42.408 183 11479.76 85.67 56850.67 88888.00 2018-07-02 06:05:42.908 183 11479.75 85.63 56850.69 88888.00 2018-07-02 06:05:43.408 183 11479.81 85.64 56850.67 88888.00 2018-07-02 06:05:43.908 183 11479.76 85.65 56850.68 88888.00 2018-07-02 06:05:44.408 183 11479.70 85.67 56850.69 88888.00 2018-07-02 06:05:44.908 183 11479.82 85.63 56850.69 88888.00 2018-07-02 06:05:45.408 183 11479.75 85.65 56850.67 88888.00 2018-07-02 06:05:45.908 183 11479.71 85.66 56850.66 88888.00 2018-07-02 06:05:46.408 183 11479.64 85.66 56850.66 88888.00 2018-07-02 06:05:46.908 183 11479.71 85.70 56850.65 88888.00 2018-07-02 06:05:47.408 183 11479.71 85.67 56850.62 88888.00 2018-07-02 06:05:47.908 183 11479.63 85.63 56850.69 88888.00 2018-07-02 06:05:48.408 183 11479.67 85.67 56850.67 88888.00 2018-07-02 06:05:48.908 183 11479.65 85.72 56850.62 88888.00 2018-07-02 06:05:49.408 183 11479.56 85.74 56850.67 88888.00 2018-07-02 06:05:49.908 183 11479.64 85.70 56850.66 88888.00 2018-07-02 06:05:50.408 183 11479.64 85.70 56850.62 88888.00 2018-07-02 06:05:50.908 183 11479.54 85.69 56850.59 88888.00 2018-07-02 06:05:51.408 183 11479.54 85.69 56850.60 88888.00 2018-07-02 06:05:51.908 183 11479.59 85.65 56850.60 88888.00 2018-07-02 06:05:52.408 183 11479.62 85.65 56850.59 88888.00 2018-07-02 06:05:52.908 183 11479.64 85.66 56850.56 88888.00 2018-07-02 06:05:53.408 183 11479.70 85.66 56850.63 88888.00 2018-07-02 06:05:53.908 183 11479.64 85.66 56850.61 88888.00 2018-07-02 06:05:54.908 183 11479.65 85.67 56850.72 88888.00 2018-07-02 06:05:55.408 183 11479.62 85.69 56850.70 88888.00 2018-07-02 06:05:55.908 183 11479.56 85.69 56850.73 88888.00 2018-07-02 06:05:56.408 183 11479.57 85.65 56850.67 88888.00 2018-07-02 06:05:56.908 183 11479.56 85.52 56850.69 88888.00 2018-07-02 06:05:57.408 183 11479.58 85.64 56850.70 88888.00 2018-07-02 06:05:57.908 183 11479.56 85.67 56850.69 88888.00 2018-07-02 06:05:58.408 183 11479.49 85.69 56850.75 88888.00 2018-07-02 06:05:58.908 183 11479.50 85.65 56850.78 88888.00 2018-07-02 06:05:59.408 183 11479.62 85.64 56850.78 88888.00 2018-07-02 06:05:59.908 183 11479.57 85.66 56850.79 88888.00 2018-07-02 06:06:00.408 183 11479.56 85.71 56850.80 88888.00 2018-07-02 06:06:00.908 183 11479.57 85.73 56850.83 88888.00 2018-07-02 06:06:01.408 183 11479.56 85.73 56850.91 88888.00 2018-07-02 06:06:01.908 183 11479.44 85.77 56850.91 88888.00 2018-07-02 06:06:02.908 183 11479.45 85.81 56851.00 88888.00 2018-07-02 06:06:03.408 183 11479.43 85.81 56851.05 88888.00 2018-07-02 06:06:03.908 183 11479.49 85.81 56851.07 88888.00 2018-07-02 06:06:04.408 183 11479.58 85.84 56851.06 88888.00 2018-07-02 06:06:04.908 183 11479.45 85.84 56851.04 88888.00 2018-07-02 06:06:05.408 183 11479.40 85.86 56851.06 88888.00 2018-07-02 06:06:05.908 183 11479.40 85.86 56851.10 88888.00 2018-07-02 06:06:06.408 183 11479.36 85.81 56851.11 88888.00 2018-07-02 06:06:06.908 183 11479.40 85.85 56851.15 88888.00 2018-07-02 06:06:07.408 183 11479.38 85.86 56851.18 88888.00 2018-07-02 06:06:07.908 183 11479.35 85.84 56851.21 88888.00 2018-07-02 06:06:08.408 183 11479.31 85.83 56851.25 88888.00 2018-07-02 06:06:08.908 183 11479.35 85.81 56851.26 88888.00 2018-07-02 06:06:09.408 183 11479.33 85.79 56851.28 88888.00 2018-07-02 06:06:09.908 183 11479.28 85.86 56851.30 88888.00 2018-07-02 06:06:10.408 183 11479.23 85.84 56851.31 88888.00 2018-07-02 06:06:10.908 183 11479.23 85.83 56851.25 88888.00 2018-07-02 06:06:11.408 183 11479.17 85.86 56851.26 88888.00 2018-07-02 06:06:11.908 183 11479.22 85.86 56851.32 88888.00 2018-07-02 06:06:12.408 183 11479.22 85.85 56851.40 88888.00 2018-07-02 06:06:12.908 183 11479.20 85.86 56851.38 88888.00 2018-07-02 06:06:13.408 183 11479.23 85.92 56851.38 88888.00 2018-07-02 06:06:13.908 183 11479.23 85.89 56851.36 88888.00 2018-07-02 06:06:14.408 183 11479.17 85.89 56851.34 88888.00 2018-07-02 06:06:14.908 183 11479.17 85.92 56851.38 88888.00 2018-07-02 06:06:15.408 183 11479.20 85.91 56851.44 88888.00 2018-07-02 06:06:15.908 183 11479.15 85.89 56851.46 88888.00 2018-07-02 06:06:16.408 183 11479.13 85.93 56851.49 88888.00 2018-07-02 06:06:16.908 183 11479.14 85.97 56851.52 88888.00 2018-07-02 06:06:17.408 183 11479.16 85.93 56851.44 88888.00 2018-07-02 06:06:17.908 183 11479.19 85.98 56851.44 88888.00 2018-07-02 06:06:18.408 183 11479.26 85.99 56851.44 88888.00 2018-07-02 06:06:18.908 183 11479.22 85.96 56851.46 88888.00 2018-07-02 06:06:19.408 183 11479.20 85.99 56851.44 88888.00 2018-07-02 06:06:19.908 183 11479.21 85.97 56851.45 88888.00 2018-07-02 06:06:20.408 183 11479.19 85.94 56851.42 88888.00 2018-07-02 06:06:20.908 183 11479.15 85.94 56851.43 88888.00 2018-07-02 06:06:21.408 183 11479.17 85.99 56851.44 88888.00 2018-07-02 06:06:21.908 183 11479.12 85.97 56851.44 88888.00 2018-07-02 06:06:22.408 183 11479.10 85.97 56851.39 88888.00 2018-07-02 06:06:22.908 183 11479.20 85.98 56851.37 88888.00 2018-07-02 06:06:23.408 183 11479.23 85.96 56851.34 88888.00 2018-07-02 06:06:23.908 183 11479.23 85.98 56851.32 88888.00 2018-07-02 06:06:24.408 183 11479.28 86.03 56851.34 88888.00 2018-07-02 06:06:24.908 183 11479.29 86.01 56851.34 88888.00 2018-07-02 06:06:25.408 183 11479.27 85.92 56851.30 88888.00 2018-07-02 06:06:26.408 183 11479.34 85.96 56851.18 88888.00 2018-07-02 06:06:26.908 183 11479.24 85.96 56851.13 88888.00 2018-07-02 06:06:27.408 183 11479.27 85.96 56851.17 88888.00 2018-07-02 06:06:27.908 183 11479.26 85.97 56851.19 88888.00 2018-07-02 06:06:28.408 183 11479.20 85.96 56851.18 88888.00 2018-07-02 06:06:28.908 183 11479.24 85.96 56851.17 88888.00 2018-07-02 06:06:29.408 183 11479.30 85.94 56851.15 88888.00 2018-07-02 06:06:29.908 183 11479.28 85.92 56851.10 88888.00 2018-07-02 06:06:30.408 183 11479.27 85.92 56851.04 88888.00 2018-07-02 06:06:30.908 183 11479.31 85.90 56851.01 88888.00 2018-07-02 06:06:31.408 183 11479.28 85.86 56850.99 88888.00 2018-07-02 06:06:31.908 183 11479.36 85.91 56850.94 88888.00 2018-07-02 06:06:32.408 183 11479.38 85.94 56850.94 88888.00 2018-07-02 06:06:32.908 183 11479.36 85.92 56850.91 88888.00 2018-07-02 06:06:33.408 183 11479.33 85.90 56850.87 88888.00 2018-07-02 06:06:33.908 183 11479.35 85.84 56850.78 88888.00 2018-07-02 06:06:34.408 183 11479.37 85.81 56850.75 88888.00 2018-07-02 06:06:34.908 183 11479.33 85.83 56850.78 88888.00 2018-07-02 06:06:35.408 183 11479.40 85.85 56850.74 88888.00 2018-07-02 06:06:35.908 183 11479.40 85.80 56850.69 88888.00 2018-07-02 06:06:36.408 183 11479.42 85.80 56850.66 88888.00 2018-07-02 06:06:36.908 183 11479.43 85.79 56850.67 88888.00 2018-07-02 06:06:37.408 183 11479.42 85.77 56850.59 88888.00 2018-07-02 06:06:37.908 183 11479.37 85.71 56850.55 88888.00 2018-07-02 06:06:38.408 183 11479.37 85.71 56850.53 88888.00 2018-07-02 06:06:38.908 183 11479.36 85.74 56850.49 88888.00 2018-07-02 06:06:39.408 183 11479.33 85.76 56850.46 88888.00 2018-07-02 06:06:39.908 183 11479.34 85.72 56850.36 88888.00 2018-07-02 06:06:40.408 183 11479.38 85.70 56850.34 88888.00 2018-07-02 06:06:40.908 183 11479.36 85.67 56850.35 88888.00 2018-07-02 06:06:41.409 183 11479.44 85.70 56850.31 88888.00 2018-07-02 06:06:41.909 183 11479.47 85.65 56850.28 88888.00 2018-07-02 06:06:42.409 183 11479.45 85.66 56850.28 88888.00 2018-07-02 06:06:42.909 183 11479.43 85.67 56850.30 88888.00 2018-07-02 06:06:43.409 183 11479.44 85.65 56850.29 88888.00 2018-07-02 06:06:43.909 183 11479.40 85.64 56850.28 88888.00 2018-07-02 06:06:44.409 183 11479.42 85.66 56850.17 88888.00 2018-07-02 06:06:44.909 183 11479.45 85.60 56850.15 88888.00 2018-07-02 06:06:45.409 183 11479.45 85.62 56850.16 88888.00 2018-07-02 06:06:45.909 183 11479.42 85.63 56850.18 88888.00 2018-07-02 06:06:46.409 183 11479.41 85.63 56850.17 88888.00 2018-07-02 06:06:46.909 183 11479.36 85.60 56850.14 88888.00 2018-07-02 06:06:47.409 183 11479.31 85.66 56850.12 88888.00 2018-07-02 06:06:47.909 183 11479.36 85.65 56850.09 88888.00 2018-07-02 06:06:48.409 183 11479.40 85.63 56850.03 88888.00 2018-07-02 06:06:48.909 183 11479.38 85.63 56850.03 88888.00 2018-07-02 06:06:49.409 183 11479.41 85.67 56850.04 88888.00 2018-07-02 06:06:49.909 183 11479.40 85.60 56850.05 88888.00 2018-07-02 06:06:50.409 183 11479.29 85.57 56850.01 88888.00 2018-07-02 06:06:50.909 183 11479.34 85.59 56849.97 88888.00 2018-07-02 06:06:51.409 183 11479.33 85.60 56849.95 88888.00 2018-07-02 06:06:51.909 183 11479.33 85.55 56849.95 88888.00 2018-07-02 06:06:52.409 183 11479.31 85.55 56849.95 88888.00 2018-07-02 06:06:52.909 183 11479.30 85.58 56849.95 88888.00 2018-07-02 06:06:53.409 183 11479.26 85.58 56849.95 88888.00 2018-07-02 06:06:53.909 183 11479.27 85.52 56849.98 88888.00 2018-07-02 06:06:54.409 183 11479.29 85.55 56849.98 88888.00 2018-07-02 06:06:54.909 183 11479.33 85.52 56849.90 88888.00 2018-07-02 06:06:55.409 183 11479.35 85.55 56849.92 88888.00 2018-07-02 06:06:55.909 183 11479.37 85.55 56849.93 88888.00 2018-07-02 06:06:56.409 183 11479.30 85.53 56849.95 88888.00 2018-07-02 06:06:56.909 183 11479.31 85.57 56849.91 88888.00 2018-07-02 06:06:57.909 183 11479.31 85.60 56849.82 88888.00 2018-07-02 06:06:58.409 183 11479.29 85.62 56849.83 88888.00 2018-07-02 06:06:58.909 183 11479.35 85.63 56849.83 88888.00 2018-07-02 06:06:59.409 183 11479.30 85.63 56849.90 88888.00 2018-07-02 06:06:59.909 183 11479.30 85.60 56849.90 88888.00 2018-07-02 06:07:00.409 183 11479.31 85.59 56849.83 88888.00 2018-07-02 06:07:00.909 183 11479.26 85.57 56849.80 88888.00 2018-07-02 06:07:01.409 183 11479.21 85.62 56849.80 88888.00 2018-07-02 06:07:01.909 183 11479.21 85.65 56849.84 88888.00 2018-07-02 06:07:02.409 183 11479.21 85.67 56849.85 88888.00 2018-07-02 06:07:02.909 183 11479.17 85.70 56849.80 88888.00 2018-07-02 06:07:03.409 183 11479.23 85.71 56849.82 88888.00 2018-07-02 06:07:03.909 183 11479.23 85.67 56849.82 88888.00 2018-07-02 06:07:04.409 183 11479.22 85.60 56849.82 88888.00 2018-07-02 06:07:04.909 183 11479.24 85.60 56849.79 88888.00 2018-07-02 06:07:05.409 183 11479.21 85.57 56849.74 88888.00 2018-07-02 06:07:05.909 183 11479.17 85.58 56849.76 88888.00 2018-07-02 06:07:06.409 183 11479.19 85.58 56849.74 88888.00 2018-07-02 06:07:06.909 183 11479.21 85.58 56849.72 88888.00 2018-07-02 06:07:07.909 183 11479.12 85.57 56849.64 88888.00 2018-07-02 06:07:08.409 183 11479.17 85.52 56849.60 88888.00 2018-07-02 06:07:08.909 183 11479.20 85.51 56849.61 88888.00 2018-07-02 06:07:09.409 183 11479.20 85.45 56849.61 88888.00 2018-07-02 06:07:09.909 183 11479.22 85.50 56849.52 88888.00 2018-07-02 06:07:10.409 183 11479.16 85.51 56849.47 88888.00 2018-07-02 06:07:10.909 183 11479.16 85.35 56849.50 88888.00 2018-07-02 06:07:11.409 183 11479.19 85.44 56849.52 88888.00 2018-07-02 06:07:11.909 183 11479.19 85.53 56849.47 88888.00 2018-07-02 06:07:12.409 183 11479.12 85.57 56849.46 88888.00 2018-07-02 06:07:12.909 183 11479.20 85.55 56849.40 88888.00 2018-07-02 06:07:13.409 183 11479.19 85.53 56849.39 88888.00 2018-07-02 06:07:13.909 183 11479.09 85.57 56849.35 88888.00 2018-07-02 06:07:14.409 183 11479.15 85.56 56849.25 88888.00 2018-07-02 06:07:14.909 183 11479.19 85.53 56849.20 88888.00 2018-07-02 06:07:15.409 183 11479.17 85.47 56849.20 88888.00 2018-07-02 06:07:15.909 183 11479.21 85.47 56849.19 88888.00 2018-07-02 06:07:16.409 183 11479.22 85.39 56849.20 88888.00 2018-07-02 06:07:16.909 183 11479.19 85.35 56849.19 88888.00 2018-07-02 06:07:17.409 183 11479.26 85.21 56849.11 88888.00 2018-07-02 06:07:17.909 183 11479.20 85.23 56849.09 88888.00 2018-07-02 06:07:18.409 183 11479.12 85.35 56849.01 88888.00 2018-07-02 06:07:18.909 183 11479.23 85.36 56849.00 88888.00 2018-07-02 06:07:19.409 183 11479.23 85.35 56848.95 88888.00 2018-07-02 06:07:19.909 183 11479.15 85.37 56848.87 88888.00 2018-07-02 06:07:20.409 183 11479.22 85.28 56848.87 88888.00 2018-07-02 06:07:20.909 183 11479.26 85.23 56848.88 88888.00 2018-07-02 06:07:21.409 183 11479.17 85.33 56848.92 88888.00 2018-07-02 06:07:21.909 183 11479.26 85.33 56848.89 88888.00 2018-07-02 06:07:22.409 183 11479.31 85.24 56848.82 88888.00 2018-07-02 06:07:22.909 183 11479.24 85.23 56848.75 88888.00 2018-07-02 06:07:23.409 183 11479.23 85.24 56848.79 88888.00 2018-07-02 06:07:23.909 183 11479.30 85.26 56848.80 88888.00 2018-07-02 06:07:24.409 183 11479.26 85.19 56848.73 88888.00 2018-07-02 06:07:24.909 183 11479.26 85.17 56848.69 88888.00 2018-07-02 06:07:25.409 183 11479.31 85.12 56848.67 88888.00 2018-07-02 06:07:25.909 183 11479.28 85.11 56848.68 88888.00 2018-07-02 06:07:26.409 183 11479.33 85.13 56848.62 88888.00 2018-07-02 06:07:26.909 183 11479.35 85.15 56848.56 88888.00 2018-07-02 06:07:27.409 183 11479.34 85.09 56848.56 88888.00 2018-07-02 06:07:27.909 183 11479.28 85.03 56848.57 88888.00 2018-07-02 06:07:28.409 183 11479.35 85.06 56848.57 88888.00 2018-07-02 06:07:28.909 183 11479.36 85.09 56848.47 88888.00 2018-07-02 06:07:29.409 183 11479.28 85.05 56848.47 88888.00 2018-07-02 06:07:29.909 183 11479.34 85.02 56848.44 88888.00 2018-07-02 06:07:30.409 183 11479.36 84.97 56848.44 88888.00 2018-07-02 06:07:30.909 183 11479.28 84.99 56848.44 88888.00 2018-07-02 06:07:31.409 183 11479.34 84.99 56848.41 88888.00 2018-07-02 06:07:31.909 183 11479.33 85.01 56848.35 88888.00 2018-07-02 06:07:32.409 183 11479.34 85.01 56848.41 88888.00 2018-07-02 06:07:32.909 183 11479.34 85.02 56848.35 88888.00 2018-07-02 06:07:33.409 183 11479.36 84.99 56848.32 88888.00 2018-07-02 06:07:33.909 183 11479.28 84.95 56848.36 88888.00 2018-07-02 06:07:34.409 183 11479.30 84.95 56848.32 88888.00 2018-07-02 06:07:34.909 183 11479.33 84.94 56848.30 88888.00 2018-07-02 06:07:35.409 183 11479.30 84.90 56848.22 88888.00 2018-07-02 06:07:35.909 183 11479.30 84.94 56848.22 88888.00 2018-07-02 06:07:36.409 183 11479.37 84.88 56848.17 88888.00 2018-07-02 06:07:36.909 183 11479.30 84.81 56848.18 88888.00 2018-07-02 06:07:37.409 183 11479.26 84.78 56848.13 88888.00 2018-07-02 06:07:37.909 183 11479.34 84.78 56848.10 88888.00 2018-07-02 06:07:38.409 183 11479.30 84.78 56848.11 88888.00 2018-07-02 06:07:39.409 183 11479.34 84.81 56848.19 88888.00 2018-07-02 06:07:39.909 183 11479.33 84.74 56848.22 88888.00 2018-07-02 06:07:40.409 183 11479.29 84.72 56848.17 88888.00 2018-07-02 06:07:40.909 183 11479.34 84.71 56848.15 88888.00 2018-07-02 06:07:41.409 183 11479.30 84.71 56848.19 88888.00 2018-07-02 06:07:41.909 183 11479.26 84.67 56848.18 88888.00 2018-07-02 06:07:42.409 183 11479.26 84.69 56848.19 88888.00 2018-07-02 06:07:42.909 183 11479.24 84.70 56848.16 88888.00 2018-07-02 06:07:43.409 183 11479.27 84.71 56848.20 88888.00 2018-07-02 06:07:43.909 183 11479.26 84.74 56848.18 88888.00 2018-07-02 06:07:44.409 183 11479.29 84.68 56848.17 88888.00 2018-07-02 06:07:44.909 183 11479.17 84.62 56848.15 88888.00 2018-07-02 06:07:45.409 183 11479.15 84.62 56848.15 88888.00 2018-07-02 06:07:45.909 183 11479.27 84.61 56848.17 88888.00 2018-07-02 06:07:46.409 183 11479.23 84.44 56848.23 88888.00 2018-07-02 06:07:46.909 183 11479.20 84.45 56848.25 88888.00 2018-07-02 06:07:47.409 183 11479.26 84.55 56848.24 88888.00 2018-07-02 06:07:47.909 183 11479.26 84.55 56848.26 88888.00 2018-07-02 06:07:48.409 183 11479.20 84.54 56848.32 88888.00 2018-07-02 06:07:48.909 183 11479.22 84.57 56848.29 88888.00 2018-07-02 06:07:49.409 183 11479.21 84.61 56848.30 88888.00 2018-07-02 06:07:49.909 183 11479.21 84.56 56848.34 88888.00 2018-07-02 06:07:50.409 183 11479.20 84.56 56848.32 88888.00 2018-07-02 06:07:50.909 183 11479.13 84.56 56848.35 88888.00 2018-07-02 06:07:51.409 183 11479.13 84.61 56848.36 88888.00 2018-07-02 06:07:51.909 183 11479.20 84.56 56848.39 88888.00 2018-07-02 06:07:52.409 183 11479.15 84.53 56848.42 88888.00 2018-07-02 06:07:52.909 183 11479.15 84.60 56848.44 88888.00 2018-07-02 06:07:53.409 183 11479.14 84.58 56848.47 88888.00 2018-07-02 06:07:53.909 183 11479.15 84.56 56848.48 88888.00 2018-07-02 06:07:54.409 183 11479.09 84.54 56848.50 88888.00 2018-07-02 06:07:54.909 183 11479.14 84.57 56848.51 88888.00 2018-07-02 06:07:55.409 183 11479.13 84.57 56848.55 88888.00 2018-07-02 06:07:55.909 183 11479.03 84.58 56848.55 88888.00 2018-07-02 06:07:56.409 183 11479.06 84.56 56848.55 88888.00 2018-07-02 06:07:56.909 183 11479.03 84.50 56848.62 88888.00 2018-07-02 06:07:57.409 183 11479.00 84.50 56848.69 88888.00 2018-07-02 06:07:57.909 183 11479.10 84.54 56848.75 88888.00 2018-07-02 06:07:58.409 183 11479.13 84.54 56848.73 88888.00 2018-07-02 06:07:58.909 183 11479.05 84.54 56848.76 88888.00 2018-07-02 06:07:59.409 183 11479.02 84.54 56848.75 88888.00 2018-07-02 06:07:59.909 183 11479.05 84.53 56848.73 88888.00 2018-07-02 06:08:00.409 183 11479.00 84.55 56848.71 88888.00 2018-07-02 06:08:00.909 183 11479.00 84.62 56848.75 88888.00 2018-07-02 06:08:01.409 183 11479.01 84.58 56848.81 88888.00 2018-07-02 06:08:01.909 183 11478.99 84.57 56848.82 88888.00 2018-07-02 06:08:02.409 183 11479.01 84.62 56848.84 88888.00 2018-07-02 06:08:02.909 183 11479.06 84.62 56848.83 88888.00 2018-07-02 06:08:03.409 183 11479.02 84.58 56848.87 88888.00 2018-07-02 06:08:03.909 183 11479.01 84.62 56848.92 88888.00 2018-07-02 06:08:04.409 183 11478.96 84.61 56848.90 88888.00 2018-07-02 06:08:04.909 183 11478.91 84.63 56848.92 88888.00 2018-07-02 06:08:05.409 183 11478.98 84.67 56849.00 88888.00 2018-07-02 06:08:05.909 183 11478.99 84.65 56848.99 88888.00 2018-07-02 06:08:06.409 183 11478.99 84.62 56848.93 88888.00 2018-07-02 06:08:06.909 183 11478.92 84.64 56848.97 88888.00 2018-07-02 06:08:07.409 183 11478.98 84.68 56849.01 88888.00 2018-07-02 06:08:07.909 183 11478.93 84.69 56849.02 88888.00 2018-07-02 06:08:08.409 183 11478.88 84.71 56849.01 88888.00 2018-07-02 06:08:08.909 183 11478.87 84.74 56849.02 88888.00 2018-07-02 06:08:09.409 183 11478.87 84.72 56849.06 88888.00 2018-07-02 06:08:09.909 183 11478.89 84.68 56849.08 88888.00 2018-07-02 06:08:10.409 183 11478.89 84.69 56849.11 88888.00 2018-07-02 06:08:10.909 183 11478.88 84.69 56849.14 88888.00 2018-07-02 06:08:11.409 183 11478.86 84.65 56849.12 88888.00 2018-07-02 06:08:11.909 183 11478.87 84.65 56849.11 88888.00 2018-07-02 06:08:12.409 183 11478.86 84.67 56849.11 88888.00 2018-07-02 06:08:12.909 183 11478.82 84.68 56849.08 88888.00 2018-07-02 06:08:13.409 183 11478.86 84.74 56849.15 88888.00 2018-07-02 06:08:13.909 183 11478.86 84.67 56849.15 88888.00 2018-07-02 06:08:14.409 183 11478.80 84.64 56849.16 88888.00 2018-07-02 06:08:14.909 183 11478.78 84.65 56849.25 88888.00 2018-07-02 06:08:15.409 183 11478.87 84.71 56849.29 88888.00 2018-07-02 06:08:15.909 183 11478.81 84.65 56849.31 88888.00 2018-07-02 06:08:16.409 183 11478.77 84.68 56849.29 88888.00 2018-07-02 06:08:16.909 183 11478.85 84.68 56849.29 88888.00 2018-07-02 06:08:17.409 183 11478.87 84.68 56849.32 88888.00 2018-07-02 06:08:17.909 183 11478.89 84.72 56849.35 88888.00 2018-07-02 06:08:18.409 183 11478.91 84.74 56849.38 88888.00 2018-07-02 06:08:18.909 183 11478.92 84.69 56849.33 88888.00 2018-07-02 06:08:19.409 183 11478.81 84.70 56849.26 88888.00 2018-07-02 06:08:19.909 183 11478.89 84.74 56849.27 88888.00 2018-07-02 06:08:20.409 183 11478.86 84.71 56849.33 88888.00 2018-07-02 06:08:20.909 183 11478.80 84.72 56849.32 88888.00 2018-07-02 06:08:21.409 183 11478.86 84.76 56849.32 88888.00 2018-07-02 06:08:21.909 183 11478.88 84.76 56849.32 88888.00 2018-07-02 06:08:22.409 183 11478.92 84.77 56849.33 88888.00 2018-07-02 06:08:22.909 183 11478.88 84.77 56849.31 88888.00 2018-07-02 06:08:23.409 183 11478.89 84.75 56849.34 88888.00 2018-07-02 06:08:23.909 183 11478.91 84.79 56849.34 88888.00 2018-07-02 06:08:24.409 183 11478.93 84.84 56849.35 88888.00 2018-07-02 06:08:24.909 183 11478.93 84.78 56849.38 88888.00 2018-07-02 06:08:25.409 183 11478.88 84.78 56849.37 88888.00 2018-07-02 06:08:25.909 183 11478.93 84.84 56849.38 88888.00 2018-07-02 06:08:26.409 183 11478.95 84.82 56849.39 88888.00 2018-07-02 06:08:26.909 183 11478.91 84.81 56849.40 88888.00 2018-07-02 06:08:27.409 183 11478.96 84.85 56849.45 88888.00 2018-07-02 06:08:27.909 183 11478.99 84.88 56849.50 88888.00 2018-07-02 06:08:28.409 183 11479.01 84.87 56849.57 88888.00 2018-07-02 06:08:28.909 183 11479.08 84.83 56849.57 88888.00 2018-07-02 06:08:29.409 183 11479.12 84.82 56849.59 88888.00 2018-07-02 06:08:29.909 183 11479.10 84.85 56849.59 88888.00 2018-07-02 06:08:30.409 183 11479.09 84.88 56849.63 88888.00 2018-07-02 06:08:30.909 183 11479.08 84.85 56849.63 88888.00 2018-07-02 06:08:31.409 183 11479.09 84.82 56849.65 88888.00 2018-07-02 06:08:31.909 183 11479.07 84.83 56849.71 88888.00 2018-07-02 06:08:32.409 183 11479.10 84.85 56849.73 88888.00 2018-07-02 06:08:32.909 183 11479.10 84.85 56849.73 88888.00 2018-07-02 06:08:33.409 183 11479.10 84.87 56849.74 88888.00 2018-07-02 06:08:33.909 183 11479.17 84.87 56849.77 88888.00 2018-07-02 06:08:34.409 183 11479.15 84.85 56849.77 88888.00 2018-07-02 06:08:34.909 183 11479.12 84.91 56849.83 88888.00 2018-07-02 06:08:35.409 183 11479.19 84.98 56849.91 88888.00 2018-07-02 06:08:35.909 183 11479.16 85.02 56849.91 88888.00 2018-07-02 06:08:36.409 183 11479.13 84.99 56849.92 88888.00 2018-07-02 06:08:36.909 183 11479.19 85.03 56849.95 88888.00 2018-07-02 06:08:37.409 183 11479.19 85.04 56849.98 88888.00 2018-07-02 06:08:37.909 183 11479.15 85.09 56850.01 88888.00 2018-07-02 06:08:38.409 183 11479.27 85.06 56850.04 88888.00 2018-07-02 06:08:38.909 183 11479.26 85.04 56850.12 88888.00 2018-07-02 06:08:39.409 183 11479.24 85.05 56850.20 88888.00 2018-07-02 06:08:39.909 183 11479.19 85.08 56850.18 88888.00 2018-07-02 06:08:40.409 183 11479.15 85.04 56850.18 88888.00 2018-07-02 06:08:40.909 183 11479.14 85.09 56850.24 88888.00 2018-07-02 06:08:41.409 183 11479.10 85.12 56850.30 88888.00 2018-07-02 06:08:41.909 183 11479.15 85.13 56850.30 88888.00 2018-07-02 06:08:42.409 183 11479.09 85.13 56850.36 88888.00 2018-07-02 06:08:42.909 183 11479.14 85.17 56850.43 88888.00 2018-07-02 06:08:43.409 183 11479.20 85.16 56850.49 88888.00 2018-07-02 06:08:43.909 183 11479.13 85.13 56850.49 88888.00 2018-07-02 06:08:44.410 183 11479.15 85.15 56850.54 88888.00 2018-07-02 06:08:44.910 183 11479.20 85.18 56850.54 88888.00 2018-07-02 06:08:45.410 183 11479.12 85.12 56850.56 88888.00 2018-07-02 06:08:45.910 183 11479.16 85.15 56850.61 88888.00 2018-07-02 06:08:46.410 183 11479.19 85.23 56850.68 88888.00 2018-07-02 06:08:46.910 183 11479.16 85.24 56850.73 88888.00 2018-07-02 06:08:47.410 183 11479.08 85.25 56850.74 88888.00 2018-07-02 06:08:47.910 183 11479.08 85.25 56850.79 88888.00 2018-07-02 06:08:48.410 183 11479.08 85.22 56850.81 88888.00 2018-07-02 06:08:48.910 183 11479.05 85.25 56850.79 88888.00 2018-07-02 06:08:49.410 183 11479.07 85.26 56850.78 88888.00 2018-07-02 06:08:49.910 183 11479.05 85.23 56850.85 88888.00 2018-07-02 06:08:50.410 183 11478.96 85.21 56850.89 88888.00 2018-07-02 06:08:50.910 183 11479.02 85.18 56850.86 88888.00 2018-07-02 06:08:51.410 183 11479.02 85.24 56850.78 88888.00 2018-07-02 06:08:52.410 183 11478.94 85.17 56850.79 88888.00 2018-07-02 06:08:52.910 183 11478.99 85.18 56850.81 88888.00 2018-07-02 06:08:53.410 183 11478.95 85.18 56850.79 88888.00 2018-07-02 06:08:53.910 183 11478.92 85.21 56850.78 88888.00 2018-07-02 06:08:54.410 183 11478.96 85.19 56850.78 88888.00 2018-07-02 06:08:54.910 183 11478.94 85.19 56850.80 88888.00 2018-07-02 06:08:55.410 183 11478.94 85.23 56850.81 88888.00 2018-07-02 06:08:55.910 183 11479.02 85.17 56850.80 88888.00 2018-07-02 06:08:56.410 183 11479.02 85.16 56850.79 88888.00 2018-07-02 06:08:56.910 183 11478.95 85.18 56850.74 88888.00 2018-07-02 06:08:57.410 183 11478.98 85.21 56850.73 88888.00 2018-07-02 06:08:57.910 183 11478.96 85.17 56850.74 88888.00 2018-07-02 06:08:58.410 183 11478.94 85.21 56850.74 88888.00 2018-07-02 06:08:58.910 183 11478.94 85.24 56850.75 88888.00 2018-07-02 06:08:59.410 183 11478.96 85.22 56850.75 88888.00 2018-07-02 06:08:59.910 183 11478.95 85.23 56850.74 88888.00 2018-07-02 06:09:00.410 183 11478.96 85.28 56850.72 88888.00 2018-07-02 06:09:00.910 183 11479.02 85.22 56850.69 88888.00 2018-07-02 06:09:01.410 183 11479.01 85.23 56850.73 88888.00 2018-07-02 06:09:01.910 183 11478.98 85.25 56850.73 88888.00 2018-07-02 06:09:02.410 183 11478.95 85.25 56850.69 88888.00 2018-07-02 06:09:02.910 183 11478.89 85.28 56850.75 88888.00 2018-07-02 06:09:03.410 183 11478.96 85.25 56850.76 88888.00 2018-07-02 06:09:03.910 183 11478.98 85.23 56850.75 88888.00 2018-07-02 06:09:04.410 183 11478.89 85.22 56850.83 88888.00 2018-07-02 06:09:04.910 183 11478.91 85.28 56850.86 88888.00 2018-07-02 06:09:05.410 183 11479.00 85.25 56850.82 88888.00 2018-07-02 06:09:05.910 183 11478.95 85.31 56850.82 88888.00 2018-07-02 06:09:06.410 183 11478.91 85.37 56850.83 88888.00 2018-07-02 06:09:06.910 183 11478.95 85.37 56850.85 88888.00 2018-07-02 06:09:07.410 183 11478.92 85.35 56850.89 88888.00 2018-07-02 06:09:07.910 183 11478.88 85.43 56850.95 88888.00 2018-07-02 06:09:08.410 183 11478.99 85.42 56850.96 88888.00 2018-07-02 06:09:08.910 183 11478.94 85.39 56850.93 88888.00 2018-07-02 06:09:09.410 183 11478.92 85.39 56850.91 88888.00 2018-07-02 06:09:09.910 183 11478.93 85.40 56850.87 88888.00 2018-07-02 06:09:10.410 183 11478.87 85.42 56850.86 88888.00 2018-07-02 06:09:10.910 183 11478.91 85.40 56850.89 88888.00 2018-07-02 06:09:11.410 183 11478.92 85.42 56850.91 88888.00 2018-07-02 06:09:11.910 183 11478.96 85.43 56850.91 88888.00 2018-07-02 06:09:12.410 183 11478.91 85.44 56850.94 88888.00 2018-07-02 06:09:12.910 183 11478.96 85.46 56850.93 88888.00 2018-07-02 06:09:13.410 183 11478.93 85.45 56850.99 88888.00 2018-07-02 06:09:13.910 183 11478.81 85.44 56851.04 88888.00 2018-07-02 06:09:14.410 183 11478.88 85.45 56851.08 88888.00 2018-07-02 06:09:14.910 183 11478.89 85.44 56851.12 88888.00 2018-07-02 06:09:15.410 183 11478.80 85.45 56851.07 88888.00 2018-07-02 06:09:15.910 183 11478.81 85.49 56851.05 88888.00 2018-07-02 06:09:16.410 183 11478.85 85.52 56851.08 88888.00 2018-07-02 06:09:16.910 183 11478.77 85.51 56851.08 88888.00 2018-07-02 06:09:17.410 183 11478.85 85.53 56851.08 88888.00 2018-07-02 06:09:17.910 183 11478.92 85.51 56851.08 88888.00 2018-07-02 06:09:18.410 183 11478.87 85.50 56851.12 88888.00 2018-07-02 06:09:18.910 183 11478.79 85.50 56851.07 88888.00 2018-07-02 06:09:19.410 183 11478.84 85.47 56851.08 88888.00 2018-07-02 06:09:19.910 183 11478.79 85.46 56851.07 88888.00 2018-07-02 06:09:20.410 183 11478.79 85.47 56851.11 88888.00 2018-07-02 06:09:20.910 183 11478.86 85.52 56851.15 88888.00 2018-07-02 06:09:21.410 183 11478.81 85.56 56851.17 88888.00 2018-07-02 06:09:21.910 183 11478.78 85.59 56851.25 88888.00 2018-07-02 06:09:22.410 183 11478.84 85.58 56851.34 88888.00 2018-07-02 06:09:22.910 183 11478.79 85.57 56851.36 88888.00 2018-07-02 06:09:23.910 183 11478.81 85.59 56851.34 88888.00 2018-07-02 06:09:24.410 183 11478.78 85.58 56851.33 88888.00 2018-07-02 06:09:24.910 183 11478.70 85.60 56851.37 88888.00 2018-07-02 06:09:25.410 183 11478.77 85.60 56851.39 88888.00 2018-07-02 06:09:25.910 183 11478.78 85.59 56851.39 88888.00 2018-07-02 06:09:26.410 183 11478.77 85.57 56851.43 88888.00 2018-07-02 06:09:26.910 183 11478.75 85.63 56851.44 88888.00 2018-07-02 06:09:27.410 183 11478.73 85.59 56851.44 88888.00 2018-07-02 06:09:27.910 183 11478.67 85.58 56851.47 88888.00 2018-07-02 06:09:28.410 183 11478.71 85.60 56851.47 88888.00 2018-07-02 06:09:28.910 183 11478.77 85.57 56851.50 88888.00 2018-07-02 06:09:29.410 183 11478.70 85.59 56851.49 88888.00 2018-07-02 06:09:29.910 183 11478.66 85.62 56851.49 88888.00 2018-07-02 06:09:30.410 183 11478.68 85.64 56851.47 88888.00 2018-07-02 06:09:30.910 183 11478.71 85.63 56851.49 88888.00 2018-07-02 06:09:31.410 183 11478.72 85.67 56851.44 88888.00 2018-07-02 06:09:31.910 183 11478.73 85.69 56851.46 88888.00 2018-07-02 06:09:32.410 183 11478.70 85.70 56851.50 88888.00 2018-07-02 06:09:32.910 183 11478.68 85.67 56851.52 88888.00 2018-07-02 06:09:33.410 183 11478.74 85.67 56851.51 88888.00 2018-07-02 06:09:33.910 183 11478.71 85.66 56851.50 88888.00 2018-07-02 06:09:34.410 183 11478.67 85.65 56851.55 88888.00 2018-07-02 06:09:34.910 183 11478.72 85.67 56851.53 88888.00 2018-07-02 06:09:35.410 183 11478.71 85.69 56851.55 88888.00 2018-07-02 06:09:35.910 183 11478.70 85.70 56851.62 88888.00 2018-07-02 06:09:36.410 183 11478.74 85.72 56851.63 88888.00 2018-07-02 06:09:36.910 183 11478.71 85.76 56851.59 88888.00 2018-07-02 06:09:37.410 183 11478.67 85.77 56851.60 88888.00 2018-07-02 06:09:37.910 183 11478.72 85.72 56851.64 88888.00 2018-07-02 06:09:38.410 183 11478.71 85.70 56851.62 88888.00 2018-07-02 06:09:38.910 183 11478.70 85.77 56851.63 88888.00 2018-07-02 06:09:39.410 183 11478.68 85.80 56851.66 88888.00 2018-07-02 06:09:39.910 183 11478.74 85.77 56851.71 88888.00 2018-07-02 06:09:40.410 183 11478.71 85.79 56851.65 88888.00 2018-07-02 06:09:40.910 183 11478.70 85.83 56851.70 88888.00 2018-07-02 06:09:41.410 183 11478.72 85.89 56851.72 88888.00 2018-07-02 06:09:41.910 183 11478.73 85.86 56851.68 88888.00 2018-07-02 06:09:42.410 183 11478.75 85.85 56851.69 88888.00 2018-07-02 06:09:42.910 183 11478.80 85.86 56851.71 88888.00 2018-07-02 06:09:43.410 183 11478.80 85.86 56851.78 88888.00 2018-07-02 06:09:43.910 183 11478.79 85.90 56851.84 88888.00 2018-07-02 06:09:44.410 183 11478.82 85.96 56851.78 88888.00 2018-07-02 06:09:44.910 183 11478.80 85.98 56851.79 88888.00 2018-07-02 06:09:45.410 183 11478.79 85.98 56851.79 88888.00 2018-07-02 06:09:45.910 183 11478.81 85.93 56851.81 88888.00 2018-07-02 06:09:46.410 183 11478.78 85.98 56851.89 88888.00 2018-07-02 06:09:46.910 183 11478.78 86.00 56851.84 88888.00 2018-07-02 06:09:47.410 183 11478.82 86.05 56851.83 88888.00 2018-07-02 06:09:47.910 183 11478.82 86.01 56851.79 88888.00 2018-07-02 06:09:48.410 183 11478.80 86.00 56851.83 88888.00 2018-07-02 06:09:48.910 183 11478.89 86.04 56851.82 88888.00 2018-07-02 06:09:49.410 183 11478.85 86.04 56851.88 88888.00 2018-07-02 06:09:49.910 183 11478.81 86.05 56851.88 88888.00 2018-07-02 06:09:50.410 183 11478.81 86.05 56851.83 88888.00 2018-07-02 06:09:50.910 183 11478.85 86.07 56851.81 88888.00 2018-07-02 06:09:51.410 183 11478.85 86.08 56851.83 88888.00 2018-07-02 06:09:51.910 183 11478.88 86.04 56851.90 88888.00 2018-07-02 06:09:52.410 183 11478.88 86.03 56851.88 88888.00 2018-07-02 06:09:52.910 183 11478.84 86.05 56851.85 88888.00 2018-07-02 06:09:53.410 183 11478.84 86.07 56851.87 88888.00 2018-07-02 06:09:53.910 183 11478.91 86.06 56851.87 88888.00 2018-07-02 06:09:54.410 183 11478.85 86.08 56851.83 88888.00 2018-07-02 06:09:54.910 183 11478.86 86.15 56851.83 88888.00 2018-07-02 06:09:55.410 183 11478.85 86.17 56851.79 88888.00 2018-07-02 06:09:55.910 183 11478.84 86.11 56851.78 88888.00 2018-07-02 06:09:56.410 183 11478.86 86.11 56851.77 88888.00 2018-07-02 06:09:56.910 183 11478.93 86.11 56851.78 88888.00 2018-07-02 06:09:57.410 183 11478.91 86.10 56851.78 88888.00 2018-07-02 06:09:57.910 183 11478.85 86.07 56851.77 88888.00 2018-07-02 06:09:58.410 183 11478.91 86.12 56851.73 88888.00 2018-07-02 06:09:58.910 183 11478.91 86.12 56851.75 88888.00 2018-07-02 06:09:59.410 183 11478.87 86.13 56851.69 88888.00 2018-07-02 06:09:59.910 183 11478.93 86.13 56851.64 88888.00 2018-07-02 06:10:00.410 183 11478.88 86.14 56851.70 88888.00 2018-07-02 06:10:00.910 183 11478.87 86.14 56851.72 88888.00 2018-07-02 06:10:01.410 183 11478.96 86.10 56851.70 88888.00 2018-07-02 06:10:01.910 183 11479.01 86.13 56851.63 88888.00 2018-07-02 06:10:02.410 183 11479.03 86.14 56851.57 88888.00 2018-07-02 06:10:02.910 183 11479.01 86.17 56851.57 88888.00 2018-07-02 06:10:03.410 183 11479.08 86.17 56851.59 88888.00 2018-07-02 06:10:03.910 183 11479.10 86.17 56851.53 88888.00 2018-07-02 06:10:04.410 183 11479.07 86.17 56851.49 88888.00 2018-07-02 06:10:04.910 183 11479.08 86.17 56851.46 88888.00 2018-07-02 06:10:05.410 183 11479.05 86.18 56851.49 88888.00 2018-07-02 06:10:05.910 183 11479.13 86.19 56851.42 88888.00 2018-07-02 06:10:06.410 183 11479.15 86.18 56851.38 88888.00 2018-07-02 06:10:06.910 183 11479.08 86.18 56851.30 88888.00 2018-07-02 06:10:07.410 183 11479.05 86.15 56851.31 88888.00 2018-07-02 06:10:07.910 183 11479.13 86.14 56851.26 88888.00 2018-07-02 06:10:08.410 183 11479.09 86.17 56851.23 88888.00 2018-07-02 06:10:08.910 183 11479.12 86.18 56851.18 88888.00 2018-07-02 06:10:09.410 183 11479.15 86.20 56851.10 88888.00 2018-07-02 06:10:09.910 183 11479.16 86.24 56851.04 88888.00 2018-07-02 06:10:10.410 183 11479.15 86.24 56850.99 88888.00 2018-07-02 06:10:10.910 183 11479.16 86.15 56850.98 88888.00 2018-07-02 06:10:11.410 183 11479.17 86.13 56850.93 88888.00 2018-07-02 06:10:11.910 183 11479.17 86.15 56850.89 88888.00 2018-07-02 06:10:12.410 183 11479.26 86.15 56850.82 88888.00 2018-07-02 06:10:12.910 183 11479.24 86.15 56850.78 88888.00 2018-07-02 06:10:13.410 183 11479.21 86.15 56850.79 88888.00 2018-07-02 06:10:13.910 183 11479.26 86.15 56850.78 88888.00 2018-07-02 06:10:14.410 183 11479.30 86.10 56850.72 88888.00 2018-07-02 06:10:15.410 183 11479.36 86.13 56850.65 88888.00 2018-07-02 06:10:15.910 183 11479.37 86.05 56850.67 88888.00 2018-07-02 06:10:16.410 183 11479.34 86.03 56850.57 88888.00 2018-07-02 06:10:16.910 183 11479.37 86.06 56850.51 88888.00 2018-07-02 06:10:17.410 183 11479.37 86.07 56850.53 88888.00 2018-07-02 06:10:17.910 183 11479.33 86.03 56850.49 88888.00 2018-07-02 06:10:18.410 183 11479.33 86.06 56850.44 88888.00 2018-07-02 06:10:18.910 183 11479.41 86.05 56850.38 88888.00 2018-07-02 06:10:19.410 183 11479.36 86.03 56850.34 88888.00 2018-07-02 06:10:19.910 183 11479.34 86.01 56850.33 88888.00 2018-07-02 06:10:20.410 183 11479.40 85.98 56850.33 88888.00 2018-07-02 06:10:20.910 183 11479.41 86.04 56850.35 88888.00 2018-07-02 06:10:21.410 183 11479.42 86.05 56850.31 88888.00 2018-07-02 06:10:21.910 183 11479.52 85.97 56850.22 88888.00 2018-07-02 06:10:22.410 183 11479.48 85.91 56850.24 88888.00 2018-07-02 06:10:22.910 183 11479.48 85.96 56850.24 88888.00 2018-07-02 06:10:23.410 183 11479.61 85.97 56850.22 88888.00 2018-07-02 06:10:23.910 183 11479.56 85.91 56850.23 88888.00 2018-07-02 06:10:24.410 183 11479.48 85.89 56850.21 88888.00 2018-07-02 06:10:24.910 183 11479.51 85.94 56850.25 88888.00 2018-07-02 06:10:25.410 183 11479.51 85.93 56850.23 88888.00 2018-07-02 06:10:25.910 183 11479.44 85.97 56850.18 88888.00 2018-07-02 06:10:26.410 183 11479.57 86.00 56850.10 88888.00 2018-07-02 06:10:26.910 183 11479.62 85.93 56850.16 88888.00 2018-07-02 06:10:27.410 183 11479.57 85.90 56850.16 88888.00 2018-07-02 06:10:27.910 183 11479.56 85.94 56850.21 88888.00 2018-07-02 06:10:28.410 183 11479.61 85.92 56850.23 88888.00 2018-07-02 06:10:28.910 183 11479.50 85.93 56850.24 88888.00 2018-07-02 06:10:29.410 183 11479.54 85.99 56850.25 88888.00 2018-07-02 06:10:29.910 183 11479.58 85.98 56850.33 88888.00 2018-07-02 06:10:30.410 183 11479.56 85.99 56850.41 88888.00 2018-07-02 06:10:30.910 183 11479.55 85.90 56850.43 88888.00 2018-07-02 06:10:31.410 183 11479.57 85.92 56850.44 88888.00 2018-07-02 06:10:31.910 183 11479.54 85.97 56850.49 88888.00 2018-07-02 06:10:32.410 183 11479.55 85.97 56850.51 88888.00 2018-07-02 06:10:32.910 183 11479.57 86.00 56850.51 88888.00 2018-07-02 06:10:33.410 183 11479.58 86.01 56850.56 88888.00 2018-07-02 06:10:33.910 183 11479.52 85.98 56850.53 88888.00 2018-07-02 06:10:34.410 183 11479.56 86.00 56850.51 88888.00 2018-07-02 06:10:34.910 183 11479.54 85.99 56850.55 88888.00 2018-07-02 06:10:35.410 183 11479.49 85.93 56850.54 88888.00 2018-07-02 06:10:35.910 183 11479.56 85.92 56850.60 88888.00 2018-07-02 06:10:36.410 183 11479.55 85.90 56850.65 88888.00 2018-07-02 06:10:36.910 183 11479.52 85.96 56850.62 88888.00 2018-07-02 06:10:37.410 183 11479.44 86.01 56850.66 88888.00 2018-07-02 06:10:37.910 183 11479.43 85.99 56850.70 88888.00 2018-07-02 06:10:38.410 183 11479.36 85.93 56850.65 88888.00 2018-07-02 06:10:38.910 183 11479.42 85.98 56850.65 88888.00 2018-07-02 06:10:39.410 183 11479.49 85.94 56850.67 88888.00 2018-07-02 06:10:39.910 183 11479.42 85.98 56850.74 88888.00 2018-07-02 06:10:40.410 183 11479.42 86.03 56850.76 88888.00 2018-07-02 06:10:40.910 183 11479.42 85.96 56850.76 88888.00 2018-07-02 06:10:41.410 183 11479.34 85.93 56850.74 88888.00 2018-07-02 06:10:41.910 183 11479.28 85.93 56850.73 88888.00 2018-07-02 06:10:42.410 183 11479.44 85.96 56850.73 88888.00 2018-07-02 06:10:42.910 183 11479.38 85.92 56850.70 88888.00 2018-07-02 06:10:43.410 183 11479.40 85.91 56850.69 88888.00 2018-07-02 06:10:43.910 183 11479.38 85.89 56850.61 88888.00 2018-07-02 06:10:44.410 183 11479.37 85.90 56850.61 88888.00 2018-07-02 06:10:44.910 183 11479.36 85.91 56850.61 88888.00 2018-07-02 06:10:45.411 183 11479.34 85.92 56850.56 88888.00 2018-07-02 06:10:45.911 183 11479.30 85.89 56850.56 88888.00 2018-07-02 06:10:46.911 183 11479.35 85.91 56850.55 88888.00 2018-07-02 06:10:47.411 183 11479.26 85.89 56850.49 88888.00 2018-07-02 06:10:47.911 183 11479.19 85.90 56850.44 88888.00 2018-07-02 06:10:48.411 183 11479.24 85.92 56850.47 88888.00 2018-07-02 06:10:48.911 183 11479.24 85.85 56850.46 88888.00 2018-07-02 06:10:49.411 183 11479.17 85.86 56850.42 88888.00 2018-07-02 06:10:49.911 183 11479.19 85.83 56850.38 88888.00 2018-07-02 06:10:50.411 183 11479.29 85.81 56850.27 88888.00 2018-07-02 06:10:50.911 183 11479.26 85.81 56850.23 88888.00 2018-07-02 06:10:51.411 183 11479.17 85.87 56850.24 88888.00 2018-07-02 06:10:51.911 183 11479.21 85.83 56850.22 88888.00 2018-07-02 06:10:52.411 183 11479.22 85.78 56850.14 88888.00 2018-07-02 06:10:52.911 183 11479.24 85.79 56850.06 88888.00 2018-07-02 06:10:53.411 183 11479.24 85.81 56850.08 88888.00 2018-07-02 06:10:53.911 183 11479.19 85.80 56850.05 88888.00 2018-07-02 06:10:54.411 183 11479.16 85.80 56850.01 88888.00 2018-07-02 06:10:54.911 183 11479.26 85.78 56849.96 88888.00 2018-07-02 06:10:55.411 183 11479.24 85.74 56849.97 88888.00 2018-07-02 06:10:55.911 183 11479.20 85.78 56849.95 88888.00 2018-07-02 06:10:56.911 183 11479.29 85.73 56849.96 88888.00 2018-07-02 06:10:57.411 183 11479.26 85.76 56849.95 88888.00 2018-07-02 06:10:57.911 183 11479.29 85.74 56849.89 88888.00 2018-07-02 06:10:58.411 183 11479.34 85.70 56849.90 88888.00 2018-07-02 06:10:58.911 183 11479.24 85.67 56849.89 88888.00 2018-07-02 06:10:59.411 183 11479.24 85.62 56849.90 88888.00 2018-07-02 06:10:59.911 183 11479.27 85.63 56849.88 88888.00 2018-07-02 06:11:00.411 183 11479.24 85.63 56849.91 88888.00 2018-07-02 06:11:00.911 183 11479.23 85.64 56850.05 88888.00 2018-07-02 06:11:01.411 183 11479.24 85.63 56850.04 88888.00 2018-07-02 06:11:01.911 183 11479.26 85.58 56850.03 88888.00 2018-07-02 06:11:02.411 183 11479.33 85.58 56849.98 88888.00 2018-07-02 06:11:02.911 183 11479.36 85.58 56849.89 88888.00 2018-07-02 06:11:03.411 183 11479.27 85.51 56849.89 88888.00 2018-07-02 06:11:03.911 183 11479.31 85.42 56849.98 88888.00 2018-07-02 06:11:04.411 183 11479.41 85.44 56850.03 88888.00 2018-07-02 06:11:04.911 183 11479.36 85.49 56850.12 88888.00 2018-07-02 06:11:05.411 183 11479.35 85.49 56850.17 88888.00 2018-07-02 06:11:05.911 183 11479.31 85.50 56850.14 88888.00 2018-07-02 06:11:06.411 183 11479.24 85.56 56850.16 88888.00 2018-07-02 06:11:06.911 183 11479.24 85.55 56850.18 88888.00 2018-07-02 06:11:07.411 183 11479.27 85.56 56850.17 88888.00 2018-07-02 06:11:07.911 183 11479.21 85.53 56850.22 88888.00 2018-07-02 06:11:08.411 183 11479.19 85.57 56850.33 88888.00 2018-07-02 06:11:08.911 183 11479.22 85.55 56850.37 88888.00 2018-07-02 06:11:09.411 183 11479.34 85.58 56850.36 88888.00 2018-07-02 06:11:09.911 183 11479.33 85.63 56850.34 88888.00 2018-07-02 06:11:10.411 183 11479.29 85.62 56850.33 88888.00 2018-07-02 06:11:10.911 183 11479.26 85.60 56850.31 88888.00 2018-07-02 06:11:11.411 183 11479.14 85.59 56850.31 88888.00 2018-07-02 06:11:11.911 183 11479.15 85.62 56850.36 88888.00 2018-07-02 06:11:12.411 183 11479.24 85.62 56850.40 88888.00 2018-07-02 06:11:12.911 183 11479.21 85.62 56850.44 88888.00 2018-07-02 06:11:13.411 183 11479.28 85.56 56850.49 88888.00 2018-07-02 06:11:13.911 183 11479.28 85.57 56850.48 88888.00 2018-07-02 06:11:14.411 183 11479.20 85.58 56850.50 88888.00 2018-07-02 06:11:14.911 183 11479.24 85.59 56850.44 88888.00 2018-07-02 06:11:15.411 183 11479.28 85.60 56850.46 88888.00 2018-07-02 06:11:15.911 183 11479.21 85.57 56850.51 88888.00 2018-07-02 06:11:16.411 183 11479.23 85.62 56850.57 88888.00 2018-07-02 06:11:16.911 183 11479.29 85.63 56850.60 88888.00 2018-07-02 06:11:17.411 183 11479.24 85.63 56850.66 88888.00 2018-07-02 06:11:17.911 183 11479.22 85.65 56850.66 88888.00 2018-07-02 06:11:18.411 183 11479.33 85.60 56850.66 88888.00 2018-07-02 06:11:18.911 183 11479.34 85.59 56850.61 88888.00 2018-07-02 06:11:19.411 183 11479.24 85.65 56850.65 88888.00 2018-07-02 06:11:19.911 183 11479.27 85.67 56850.70 88888.00 2018-07-02 06:11:20.411 183 11479.29 85.62 56850.69 88888.00 2018-07-02 06:11:20.911 183 11479.28 85.59 56850.65 88888.00 2018-07-02 06:11:21.411 183 11479.33 85.59 56850.67 88888.00 2018-07-02 06:11:21.911 183 11479.33 85.63 56850.69 88888.00 2018-07-02 06:11:22.411 183 11479.28 85.62 56850.69 88888.00 2018-07-02 06:11:22.911 183 11479.31 85.58 56850.69 88888.00 2018-07-02 06:11:23.411 183 11479.36 85.63 56850.66 88888.00 2018-07-02 06:11:23.911 183 11479.34 85.62 56850.69 88888.00 2018-07-02 06:11:24.411 183 11479.41 85.58 56850.78 88888.00 2018-07-02 06:11:24.911 183 11479.45 85.55 56850.81 88888.00 2018-07-02 06:11:25.411 183 11479.38 85.50 56850.83 88888.00 2018-07-02 06:11:25.911 183 11479.42 85.52 56850.88 88888.00 2018-07-02 06:11:26.411 183 11479.48 85.49 56850.86 88888.00 2018-07-02 06:11:26.911 183 11479.52 85.46 56850.86 88888.00 2018-07-02 06:11:27.411 183 11479.56 85.51 56850.87 88888.00 2018-07-02 06:11:28.411 183 11479.51 85.47 56850.88 88888.00 2018-07-02 06:11:28.911 183 11479.47 85.52 56850.95 88888.00 2018-07-02 06:11:29.411 183 11479.58 85.56 56850.99 88888.00 2018-07-02 06:11:29.911 183 11479.61 85.56 56851.05 88888.00 2018-07-02 06:11:30.411 183 11479.58 85.62 56851.06 88888.00 2018-07-02 06:11:30.911 183 11479.61 85.60 56851.08 88888.00 2018-07-02 06:11:31.411 183 11479.56 85.57 56851.11 88888.00 2018-07-02 06:11:31.911 183 11479.57 85.56 56851.18 88888.00 2018-07-02 06:11:32.411 183 11479.62 85.58 56851.27 88888.00 2018-07-02 06:11:32.911 183 11479.59 85.53 56851.28 88888.00 2018-07-02 06:11:33.411 183 11479.62 85.52 56851.32 88888.00 2018-07-02 06:11:33.911 183 11479.63 85.53 56851.28 88888.00 2018-07-02 06:11:34.411 183 11479.63 85.49 56851.26 88888.00 2018-07-02 06:11:34.911 183 11479.62 85.49 56851.37 88888.00 2018-07-02 06:11:35.411 183 11479.67 85.50 56851.39 88888.00 2018-07-02 06:11:35.911 183 11479.68 85.53 56851.44 88888.00 2018-07-02 06:11:36.411 183 11479.62 85.53 56851.49 88888.00 2018-07-02 06:11:36.911 183 11479.65 85.63 56851.49 88888.00 2018-07-02 06:11:37.411 183 11479.67 85.62 56851.58 88888.00 2018-07-02 06:11:37.911 183 11479.67 85.58 56851.75 88888.00 2018-07-02 06:11:38.411 183 11479.68 85.60 56851.77 88888.00 2018-07-02 06:11:38.911 183 11479.77 85.64 56851.72 88888.00 2018-07-02 06:11:39.411 183 11479.74 85.67 56851.78 88888.00 2018-07-02 06:11:39.911 183 11479.70 85.69 56851.87 88888.00 2018-07-02 06:11:40.411 183 11479.72 85.67 56851.89 88888.00 2018-07-02 06:11:40.911 183 11479.72 85.67 56851.94 88888.00 2018-07-02 06:11:41.411 183 11479.70 85.70 56852.00 88888.00 2018-07-02 06:11:41.911 183 11479.78 85.67 56852.04 88888.00 2018-07-02 06:11:42.411 183 11479.75 85.64 56852.10 88888.00 2018-07-02 06:11:42.911 183 11479.70 85.71 56852.15 88888.00 2018-07-02 06:11:43.411 183 11479.75 85.72 56852.19 88888.00 2018-07-02 06:11:43.911 183 11479.79 85.72 56852.24 88888.00 2018-07-02 06:11:44.411 183 11479.85 85.76 56852.34 88888.00 2018-07-02 06:11:44.911 183 11479.81 85.74 56852.36 88888.00 2018-07-02 06:11:45.411 183 11479.81 85.72 56852.37 88888.00 2018-07-02 06:11:45.911 183 11479.78 85.76 56852.39 88888.00 2018-07-02 06:11:46.411 183 11479.77 85.86 56852.41 88888.00 2018-07-02 06:11:46.911 183 11479.85 85.85 56852.42 88888.00 2018-07-02 06:11:47.411 183 11479.83 85.79 56852.47 88888.00 2018-07-02 06:11:47.911 183 11479.82 85.85 56852.47 88888.00 2018-07-02 06:11:48.411 183 11479.77 85.81 56852.50 88888.00 2018-07-02 06:11:48.911 183 11479.71 85.83 56852.53 88888.00 2018-07-02 06:11:49.411 183 11479.75 85.89 56852.52 88888.00 2018-07-02 06:11:49.911 183 11479.78 85.81 56852.54 88888.00 2018-07-02 06:11:50.411 183 11479.81 85.84 56852.50 88888.00 2018-07-02 06:11:50.911 183 11479.78 85.92 56852.52 88888.00 2018-07-02 06:11:51.411 183 11479.82 85.96 56852.56 88888.00 2018-07-02 06:11:51.911 183 11479.81 85.96 56852.60 88888.00 2018-07-02 06:11:52.411 183 11479.77 85.96 56852.59 88888.00 2018-07-02 06:11:52.911 183 11479.81 85.96 56852.64 88888.00 2018-07-02 06:11:53.411 183 11479.82 85.87 56852.61 88888.00 2018-07-02 06:11:53.911 183 11479.84 85.94 56852.64 88888.00 2018-07-02 06:11:54.411 183 11479.84 86.01 56852.62 88888.00 2018-07-02 06:11:54.911 183 11479.86 86.04 56852.64 88888.00 2018-07-02 06:11:55.411 183 11479.81 86.03 56852.59 88888.00 2018-07-02 06:11:55.911 183 11479.78 86.01 56852.60 88888.00 2018-07-02 06:11:56.411 183 11479.84 86.06 56852.60 88888.00 2018-07-02 06:11:56.911 183 11479.84 86.08 56852.66 88888.00 2018-07-02 06:11:57.411 183 11479.86 86.12 56852.68 88888.00 2018-07-02 06:11:57.911 183 11479.91 86.07 56852.69 88888.00 2018-07-02 06:11:58.411 183 11479.89 86.05 56852.66 88888.00 2018-07-02 06:11:58.911 183 11479.86 86.10 56852.58 88888.00 2018-07-02 06:12:00.411 183 11479.86 86.11 56852.66 88888.00 2018-07-02 06:12:00.911 183 11479.93 86.10 56852.66 88888.00 2018-07-02 06:12:01.411 183 11479.96 86.05 56852.65 88888.00 2018-07-02 06:12:01.911 183 11479.99 86.05 56852.60 88888.00 2018-07-02 06:12:02.411 183 11480.07 86.07 56852.59 88888.00 2018-07-02 06:12:02.911 183 11480.10 86.10 56852.55 88888.00 2018-07-02 06:12:03.411 183 11480.06 86.07 56852.58 88888.00 2018-07-02 06:12:03.911 183 11480.09 86.08 56852.61 88888.00 2018-07-02 06:12:04.411 183 11480.07 86.06 56852.59 88888.00 2018-07-02 06:12:04.911 183 11480.00 86.08 56852.54 88888.00 2018-07-02 06:12:05.411 183 11480.10 86.07 56852.53 88888.00 2018-07-02 06:12:05.911 183 11480.14 86.03 56852.58 88888.00 2018-07-02 06:12:06.411 183 11480.10 86.04 56852.61 88888.00 2018-07-02 06:12:06.911 183 11480.14 86.03 56852.62 88888.00 2018-07-02 06:12:07.911 183 11480.21 86.03 56852.55 88888.00 2018-07-02 06:12:08.411 183 11480.27 86.05 56852.54 88888.00 2018-07-02 06:12:08.911 183 11480.21 86.05 56852.56 88888.00 2018-07-02 06:12:09.411 183 11480.19 86.04 56852.58 88888.00 2018-07-02 06:12:09.911 183 11480.23 86.07 56852.58 88888.00 2018-07-02 06:12:10.411 183 11480.30 86.05 56852.59 88888.00 2018-07-02 06:12:10.911 183 11480.28 86.04 56852.60 88888.00 2018-07-02 06:12:11.411 183 11480.32 86.05 56852.58 88888.00 2018-07-02 06:12:11.911 183 11480.33 86.04 56852.59 88888.00 2018-07-02 06:12:12.411 183 11480.30 86.05 56852.64 88888.00 2018-07-02 06:12:12.911 183 11480.24 86.05 56852.65 88888.00 2018-07-02 06:12:13.411 183 11480.31 86.06 56852.65 88888.00 2018-07-02 06:12:13.911 183 11480.38 86.06 56852.55 88888.00 2018-07-02 06:12:14.411 183 11480.39 86.07 56852.58 88888.00 2018-07-02 06:12:14.911 183 11480.38 86.06 56852.65 88888.00 2018-07-02 06:12:15.411 183 11480.35 86.07 56852.66 88888.00 2018-07-02 06:12:15.911 183 11480.32 86.05 56852.65 88888.00 2018-07-02 06:12:16.411 183 11480.34 86.05 56852.66 88888.00 2018-07-02 06:12:16.911 183 11480.38 86.11 56852.67 88888.00 2018-07-02 06:12:17.411 183 11480.38 86.13 56852.72 88888.00 2018-07-02 06:12:17.911 183 11480.45 86.13 56852.78 88888.00 2018-07-02 06:12:18.411 183 11480.39 86.08 56852.75 88888.00 2018-07-02 06:12:18.911 183 11480.37 86.08 56852.73 88888.00 2018-07-02 06:12:19.411 183 11480.42 86.15 56852.81 88888.00 2018-07-02 06:12:19.911 183 11480.42 86.21 56852.85 88888.00 2018-07-02 06:12:20.411 183 11480.39 86.24 56852.84 88888.00 2018-07-02 06:12:20.911 183 11480.46 86.18 56852.81 88888.00 2018-07-02 06:12:21.411 183 11480.46 86.14 56852.80 88888.00 2018-07-02 06:12:21.911 183 11480.41 86.21 56852.79 88888.00 2018-07-02 06:12:22.411 183 11480.44 86.28 56852.91 88888.00 2018-07-02 06:12:22.911 183 11480.44 86.33 56852.98 88888.00 2018-07-02 06:12:23.411 183 11480.37 86.31 56853.01 88888.00 2018-07-02 06:12:23.911 183 11480.39 86.24 56853.07 88888.00 2018-07-02 06:12:24.411 183 11480.41 86.26 56853.03 88888.00 2018-07-02 06:12:24.911 183 11480.28 86.27 56853.00 88888.00 2018-07-02 06:12:25.411 183 11480.33 86.25 56852.99 88888.00 2018-07-02 06:12:25.911 183 11480.41 86.20 56852.98 88888.00 2018-07-02 06:12:26.411 183 11480.33 86.24 56852.99 88888.00 2018-07-02 06:12:26.911 183 11480.31 86.26 56852.99 88888.00 2018-07-02 06:12:27.411 183 11480.35 86.25 56852.99 88888.00 2018-07-02 06:12:27.911 183 11480.32 86.21 56853.05 88888.00 2018-07-02 06:12:28.411 183 11480.23 86.24 56853.05 88888.00 2018-07-02 06:12:28.911 183 11480.32 86.30 56853.00 88888.00 2018-07-02 06:12:29.411 183 11480.26 86.35 56853.10 88888.00 2018-07-02 06:12:29.911 183 11480.28 86.40 56853.01 88888.00 2018-07-02 06:12:30.411 183 11480.24 86.40 56852.97 88888.00 2018-07-02 06:12:30.911 183 11480.24 86.35 56853.03 88888.00 2018-07-02 06:12:31.411 183 11480.26 86.34 56853.01 88888.00 2018-07-02 06:12:31.911 183 11480.27 86.31 56853.00 88888.00 2018-07-02 06:12:32.411 183 11480.26 86.25 56852.99 88888.00 2018-07-02 06:12:32.911 183 11480.24 86.26 56852.97 88888.00 2018-07-02 06:12:33.411 183 11480.20 86.28 56852.93 88888.00 2018-07-02 06:12:33.911 183 11480.21 86.28 56852.93 88888.00 2018-07-02 06:12:34.411 183 11480.23 86.30 56852.93 88888.00 2018-07-02 06:12:34.911 183 11480.24 86.28 56852.85 88888.00 2018-07-02 06:12:35.411 183 11480.28 86.25 56852.81 88888.00 2018-07-02 06:12:35.911 183 11480.24 86.32 56852.81 88888.00 2018-07-02 06:12:36.411 183 11480.26 86.37 56852.78 88888.00 2018-07-02 06:12:36.911 183 11480.23 86.40 56852.73 88888.00 2018-07-02 06:12:37.411 183 11480.19 86.38 56852.72 88888.00 2018-07-02 06:12:37.911 183 11480.23 86.33 56852.73 88888.00 2018-07-02 06:12:38.411 183 11480.28 86.31 56852.72 88888.00 2018-07-02 06:12:38.911 183 11480.23 86.32 56852.64 88888.00 2018-07-02 06:12:39.411 183 11480.20 86.31 56852.65 88888.00 2018-07-02 06:12:39.911 183 11480.25 86.31 56852.69 88888.00 2018-07-02 06:12:40.411 183 11480.21 86.31 56852.72 88888.00 2018-07-02 06:12:41.411 183 11480.18 86.37 56852.64 88888.00 2018-07-02 06:12:41.911 183 11480.12 86.33 56852.60 88888.00 2018-07-02 06:12:42.411 183 11480.11 86.30 56852.58 88888.00 2018-07-02 06:12:42.911 183 11480.16 86.30 56852.53 88888.00 2018-07-02 06:12:43.411 183 11480.14 86.30 56852.53 88888.00 2018-07-02 06:12:43.911 183 11480.12 86.34 56852.47 88888.00 2018-07-02 06:12:44.411 183 11480.18 86.37 56852.46 88888.00 2018-07-02 06:12:44.911 183 11480.17 86.31 56852.45 88888.00 2018-07-02 06:12:45.411 183 11480.11 86.30 56852.45 88888.00 2018-07-02 06:12:45.911 183 11480.14 86.28 56852.45 88888.00 2018-07-02 06:12:46.412 183 11480.17 86.28 56852.43 88888.00 2018-07-02 06:12:46.912 183 11480.12 86.30 56852.41 88888.00 2018-07-02 06:12:47.412 183 11480.14 86.37 56852.45 88888.00 2018-07-02 06:12:47.912 183 11480.12 86.32 56852.43 88888.00 2018-07-02 06:12:48.412 183 11480.10 86.28 56852.43 88888.00 2018-07-02 06:12:48.912 183 11480.09 86.30 56852.42 88888.00 2018-07-02 06:12:49.412 183 11480.13 86.30 56852.33 88888.00 2018-07-02 06:12:49.912 183 11480.11 86.35 56852.32 88888.00 2018-07-02 06:12:50.412 183 11480.10 86.35 56852.34 88888.00 2018-07-02 06:12:51.412 183 11480.18 86.30 56852.33 88888.00 2018-07-02 06:12:51.912 183 11480.13 86.33 56852.32 88888.00 2018-07-02 06:12:52.412 183 11480.13 86.33 56852.27 88888.00 2018-07-02 06:12:52.912 183 11480.10 86.30 56852.23 88888.00 2018-07-02 06:12:53.412 183 11480.06 86.34 56852.28 88888.00 2018-07-02 06:12:53.912 183 11480.13 86.35 56852.32 88888.00 2018-07-02 06:12:54.412 183 11480.11 86.34 56852.32 88888.00 2018-07-02 06:12:54.912 183 11480.05 86.38 56852.30 88888.00 2018-07-02 06:12:55.412 183 11480.10 86.37 56852.29 88888.00 2018-07-02 06:12:55.912 183 11480.14 86.34 56852.27 88888.00 2018-07-02 06:12:56.412 183 11480.13 86.27 56852.29 88888.00 2018-07-02 06:12:56.912 183 11480.18 86.26 56852.26 88888.00 2018-07-02 06:12:57.412 183 11480.14 86.27 56852.26 88888.00 2018-07-02 06:12:57.912 183 11480.09 86.33 56852.32 88888.00 2018-07-02 06:12:58.412 183 11480.13 86.37 56852.36 88888.00 2018-07-02 06:12:58.912 183 11480.11 86.34 56852.34 88888.00 2018-07-02 06:12:59.412 183 11480.05 86.12 56852.33 88888.00 2018-07-02 06:12:59.912 183 11480.12 86.10 56852.33 88888.00 2018-07-02 06:13:00.412 183 11480.16 86.19 56852.35 88888.00 2018-07-02 06:13:00.912 183 11480.05 86.35 56852.46 88888.00 2018-07-02 06:13:01.412 183 11480.09 86.33 56852.40 88888.00 2018-07-02 06:13:01.912 183 11480.11 86.33 56852.39 88888.00 2018-07-02 06:13:02.412 183 11480.09 86.34 56852.42 88888.00 2018-07-02 06:13:02.912 183 11480.07 86.35 56852.45 88888.00 2018-07-02 06:13:03.412 183 11480.12 86.34 56852.48 88888.00 2018-07-02 06:13:03.912 183 11480.07 86.33 56852.52 88888.00 2018-07-02 06:13:04.412 183 11480.12 86.35 56852.49 88888.00 2018-07-02 06:13:04.912 183 11480.20 86.39 56852.49 88888.00 2018-07-02 06:13:05.412 183 11480.14 86.37 56852.49 88888.00 2018-07-02 06:13:05.912 183 11480.10 86.34 56852.54 88888.00 2018-07-02 06:13:06.412 183 11480.10 86.33 56852.54 88888.00 2018-07-02 06:13:06.912 183 11480.09 86.34 56852.58 88888.00 2018-07-02 06:13:07.412 183 11480.04 86.37 56852.62 88888.00 2018-07-02 06:13:07.912 183 11480.05 86.38 56852.64 88888.00 2018-07-02 06:13:08.412 183 11480.09 86.31 56852.67 88888.00 2018-07-02 06:13:08.912 183 11480.09 86.33 56852.68 88888.00 2018-07-02 06:13:09.412 183 11480.09 86.42 56852.64 88888.00 2018-07-02 06:13:09.912 183 11480.12 86.42 56852.62 88888.00 2018-07-02 06:13:10.412 183 11480.04 86.41 56852.66 88888.00 2018-07-02 06:13:10.912 183 11480.03 86.42 56852.68 88888.00 2018-07-02 06:13:11.412 183 11480.02 86.41 56852.73 88888.00 2018-07-02 06:13:11.912 183 11480.03 86.40 56852.73 88888.00 2018-07-02 06:13:12.412 183 11480.09 86.41 56852.75 88888.00 2018-07-02 06:13:12.912 183 11480.13 86.40 56852.71 88888.00 2018-07-02 06:13:13.412 183 11480.07 86.40 56852.71 88888.00 2018-07-02 06:13:13.912 183 11480.06 86.42 56852.78 88888.00 2018-07-02 06:13:14.412 183 11480.11 86.44 56852.75 88888.00 2018-07-02 06:13:14.912 183 11480.10 86.44 56852.79 88888.00 2018-07-02 06:13:15.412 183 11480.12 86.48 56852.78 88888.00 2018-07-02 06:13:15.912 183 11480.11 86.47 56852.73 88888.00 2018-07-02 06:13:16.412 183 11480.07 86.42 56852.75 88888.00 2018-07-02 06:13:16.912 183 11480.05 86.46 56852.79 88888.00 2018-07-02 06:13:17.412 183 11480.13 86.48 56852.74 88888.00 2018-07-02 06:13:17.912 183 11480.10 86.48 56852.73 88888.00 2018-07-02 06:13:18.412 183 11480.07 86.52 56852.75 88888.00 2018-07-02 06:13:18.912 183 11480.14 86.51 56852.75 88888.00 2018-07-02 06:13:19.412 183 11480.09 86.53 56852.78 88888.00 2018-07-02 06:13:19.912 183 11480.09 86.59 56852.78 88888.00 2018-07-02 06:13:20.412 183 11480.16 86.55 56852.75 88888.00 2018-07-02 06:13:20.912 183 11480.12 86.46 56852.75 88888.00 2018-07-02 06:13:21.412 183 11480.13 86.47 56852.74 88888.00 2018-07-02 06:13:21.912 183 11480.16 86.49 56852.79 88888.00 2018-07-02 06:13:23.412 183 11480.12 86.52 56852.77 88888.00 2018-07-02 06:13:23.912 183 11480.14 86.49 56852.75 88888.00 2018-07-02 06:13:24.412 183 11480.12 86.47 56852.77 88888.00 2018-07-02 06:13:24.912 183 11480.11 86.41 56852.80 88888.00 2018-07-02 06:13:25.412 183 11480.17 86.51 56852.87 88888.00 2018-07-02 06:13:25.912 183 11480.14 86.52 56852.87 88888.00 2018-07-02 06:13:26.412 183 11480.17 86.49 56852.79 88888.00 2018-07-02 06:13:26.912 183 11480.18 86.53 56852.79 88888.00 2018-07-02 06:13:27.412 183 11480.14 86.49 56852.85 88888.00 2018-07-02 06:13:27.912 183 11480.13 86.49 56852.91 88888.00 2018-07-02 06:13:28.412 183 11480.20 86.52 56852.87 88888.00 2018-07-02 06:13:28.912 183 11480.16 86.51 56852.84 88888.00 2018-07-02 06:13:29.412 183 11480.18 86.52 56852.81 88888.00 2018-07-02 06:13:29.912 183 11480.23 86.52 56852.80 88888.00 2018-07-02 06:13:30.912 183 11480.23 86.51 56852.69 88888.00 2018-07-02 06:13:31.412 183 11480.30 86.53 56852.71 88888.00 2018-07-02 06:13:31.912 183 11480.28 86.55 56852.67 88888.00 2018-07-02 06:13:32.912 183 11480.32 86.51 56852.68 88888.00 2018-07-02 06:13:33.412 183 11480.34 86.47 56852.66 88888.00 2018-07-02 06:13:33.912 183 11480.27 86.47 56852.67 88888.00 2018-07-02 06:13:34.412 183 11480.33 86.47 56852.67 88888.00 2018-07-02 06:13:34.912 183 11480.38 86.46 56852.67 88888.00 2018-07-02 06:13:35.412 183 11480.35 86.45 56852.60 88888.00 2018-07-02 06:13:35.912 183 11480.40 86.48 56852.59 88888.00 2018-07-02 06:13:36.412 183 11480.44 86.52 56852.56 88888.00 2018-07-02 06:13:36.912 183 11480.40 86.55 56852.52 88888.00 2018-07-02 06:13:37.412 183 11480.44 86.61 56852.55 88888.00 2018-07-02 06:13:37.912 183 11480.47 86.57 56852.54 88888.00 2018-07-02 06:13:38.412 183 11480.46 86.49 56852.55 88888.00 2018-07-02 06:13:38.912 183 11480.44 86.46 56852.59 88888.00 2018-07-02 06:13:39.412 183 11480.48 86.46 56852.55 88888.00 2018-07-02 06:13:39.912 183 11480.52 86.40 56852.50 88888.00 2018-07-02 06:13:40.412 183 11480.53 86.48 56852.47 88888.00 2018-07-02 06:13:40.912 183 11480.55 86.54 56852.47 88888.00 2018-07-02 06:13:41.412 183 11480.49 86.51 56852.52 88888.00 2018-07-02 06:13:41.912 183 11480.48 86.49 56852.54 88888.00 2018-07-02 06:13:42.412 183 11480.55 86.48 56852.58 88888.00 2018-07-02 06:13:42.912 183 11480.52 86.45 56852.50 88888.00 2018-07-02 06:13:43.412 183 11480.51 86.47 56852.52 88888.00 2018-07-02 06:13:43.912 183 11480.55 86.47 56852.50 88888.00 2018-07-02 06:13:44.412 183 11480.59 86.48 56852.45 88888.00 2018-07-02 06:13:44.912 183 11480.55 86.47 56852.41 88888.00 2018-07-02 06:13:45.412 183 11480.58 86.47 56852.45 88888.00 2018-07-02 06:13:45.912 183 11480.67 86.47 56852.48 88888.00 2018-07-02 06:13:46.412 183 11480.63 86.46 56852.46 88888.00 2018-07-02 06:13:46.912 183 11480.58 86.48 56852.42 88888.00 2018-07-02 06:13:47.412 183 11480.66 86.48 56852.42 88888.00 2018-07-02 06:13:47.912 183 11480.65 86.47 56852.39 88888.00 2018-07-02 06:13:48.412 183 11480.61 86.52 56852.39 88888.00 2018-07-02 06:13:48.912 183 11480.68 86.53 56852.41 88888.00 2018-07-02 06:13:49.412 183 11480.61 86.52 56852.37 88888.00 2018-07-02 06:13:49.912 183 11480.66 86.53 56852.39 88888.00 2018-07-02 06:13:50.412 183 11480.72 86.52 56852.39 88888.00 2018-07-02 06:13:50.912 183 11480.65 86.51 56852.43 88888.00 2018-07-02 06:13:51.412 183 11480.65 86.51 56852.43 88888.00 2018-07-02 06:13:51.912 183 11480.68 86.48 56852.41 88888.00 2018-07-02 06:13:52.412 183 11480.68 86.49 56852.42 88888.00 2018-07-02 06:13:52.912 183 11480.69 86.49 56852.39 88888.00 2018-07-02 06:13:53.412 183 11480.75 86.48 56852.37 88888.00 2018-07-02 06:13:54.412 183 11480.70 86.46 56852.32 88888.00 2018-07-02 06:13:54.912 183 11480.69 86.41 56852.35 88888.00 2018-07-02 06:13:55.412 183 11480.75 86.37 56852.36 88888.00 2018-07-02 06:13:55.912 183 11480.69 86.41 56852.40 88888.00 2018-07-02 06:13:56.412 183 11480.72 86.37 56852.41 88888.00 2018-07-02 06:13:56.912 183 11480.76 86.46 56852.41 88888.00 2018-07-02 06:13:57.412 183 11480.70 86.55 56852.36 88888.00 2018-07-02 06:13:57.912 183 11480.73 86.58 56852.39 88888.00 2018-07-02 06:13:58.412 183 11480.80 86.49 56852.41 88888.00 2018-07-02 06:13:58.912 183 11480.79 86.49 56852.40 88888.00 2018-07-02 06:13:59.412 183 11480.80 86.51 56852.43 88888.00 2018-07-02 06:13:59.912 183 11480.79 86.49 56852.46 88888.00 2018-07-02 06:14:00.412 183 11480.74 86.49 56852.46 88888.00 2018-07-02 06:14:00.912 183 11480.76 86.49 56852.50 88888.00 2018-07-02 06:14:01.412 183 11480.87 86.51 56852.54 88888.00 2018-07-02 06:14:01.912 183 11480.86 86.52 56852.52 88888.00 2018-07-02 06:14:02.412 183 11480.82 86.54 56852.60 88888.00 2018-07-02 06:14:02.912 183 11480.82 86.57 56852.60 88888.00 2018-07-02 06:14:03.412 183 11480.82 86.58 56852.58 88888.00 2018-07-02 06:14:03.912 183 11480.77 86.61 56852.55 88888.00 2018-07-02 06:14:04.412 183 11480.83 86.65 56852.61 88888.00 2018-07-02 06:14:04.912 183 11480.80 86.62 56852.65 88888.00 2018-07-02 06:14:05.412 183 11480.77 86.66 56852.64 88888.00 2018-07-02 06:14:05.912 183 11480.84 86.67 56852.66 88888.00 2018-07-02 06:14:06.412 183 11480.86 86.61 56852.62 88888.00 2018-07-02 06:14:06.912 183 11480.82 86.58 56852.65 88888.00 2018-07-02 06:14:07.412 183 11480.90 86.58 56852.71 88888.00 2018-07-02 06:14:07.912 183 11480.88 86.53 56852.77 88888.00 2018-07-02 06:14:08.412 183 11480.81 86.58 56852.79 88888.00 2018-07-02 06:14:08.912 183 11480.81 86.60 56852.79 88888.00 2018-07-02 06:14:09.412 183 11480.83 86.54 56852.82 88888.00 2018-07-02 06:14:09.912 183 11480.83 86.57 56852.78 88888.00 2018-07-02 06:14:10.412 183 11480.86 86.58 56852.81 88888.00 2018-07-02 06:14:10.912 183 11480.86 86.55 56852.84 88888.00 2018-07-02 06:14:11.412 183 11480.83 86.57 56852.84 88888.00 2018-07-02 06:14:11.912 183 11480.83 86.59 56852.85 88888.00 2018-07-02 06:14:12.412 183 11480.86 86.62 56852.88 88888.00 2018-07-02 06:14:12.912 183 11480.81 86.60 56852.90 88888.00 2018-07-02 06:14:13.412 183 11480.87 86.59 56852.93 88888.00 2018-07-02 06:14:13.912 183 11480.96 86.61 56852.92 88888.00 2018-07-02 06:14:14.412 183 11480.90 86.62 56852.91 88888.00 2018-07-02 06:14:14.912 183 11480.89 86.53 56852.88 88888.00 2018-07-02 06:14:15.412 183 11480.88 86.57 56852.94 88888.00 2018-07-02 06:14:15.912 183 11480.87 86.60 56852.88 88888.00 2018-07-02 06:14:16.412 183 11480.88 86.61 56852.86 88888.00 2018-07-02 06:14:16.912 183 11480.90 86.65 56852.92 88888.00 2018-07-02 06:14:17.412 183 11480.89 86.62 56852.97 88888.00 2018-07-02 06:14:17.912 183 11480.94 86.64 56852.94 88888.00 2018-07-02 06:14:18.412 183 11481.02 86.69 56852.98 88888.00 2018-07-02 06:14:18.912 183 11481.03 86.68 56852.99 88888.00 2018-07-02 06:14:19.412 183 11481.00 86.66 56853.01 88888.00 2018-07-02 06:14:19.912 183 11481.00 86.68 56853.01 88888.00 2018-07-02 06:14:20.412 183 11481.01 86.67 56853.06 88888.00 2018-07-02 06:14:20.912 183 11480.95 86.67 56853.03 88888.00 2018-07-02 06:14:21.412 183 11480.98 86.66 56853.01 88888.00 2018-07-02 06:14:21.912 183 11481.01 86.67 56852.98 88888.00 2018-07-02 06:14:22.412 183 11480.93 86.65 56853.07 88888.00 2018-07-02 06:14:22.912 183 11480.97 86.68 56853.07 88888.00 2018-07-02 06:14:23.412 183 11481.08 86.66 56853.05 88888.00 2018-07-02 06:14:23.912 183 11481.04 86.65 56853.10 88888.00 2018-07-02 06:14:24.412 183 11481.02 86.69 56853.06 88888.00 2018-07-02 06:14:24.912 183 11481.09 86.67 56853.10 88888.00 2018-07-02 06:14:25.412 183 11481.07 86.62 56853.06 88888.00 2018-07-02 06:14:25.912 183 11481.03 86.67 56853.01 88888.00 2018-07-02 06:14:26.412 183 11481.04 86.66 56853.01 88888.00 2018-07-02 06:14:26.912 183 11481.02 86.65 56853.04 88888.00 2018-07-02 06:14:27.412 183 11480.91 86.66 56852.98 88888.00 2018-07-02 06:14:27.912 183 11480.93 86.67 56852.91 88888.00 2018-07-02 06:14:28.412 183 11480.95 86.54 56852.93 88888.00 2018-07-02 06:14:28.912 183 11480.94 86.58 56852.99 88888.00 2018-07-02 06:14:29.412 183 11480.96 86.71 56853.03 88888.00 2018-07-02 06:14:29.912 183 11480.98 86.72 56853.04 88888.00 2018-07-02 06:14:30.412 183 11480.94 86.74 56853.04 88888.00 2018-07-02 06:14:30.912 183 11480.98 86.75 56853.05 88888.00 2018-07-02 06:14:31.412 183 11481.04 86.73 56853.03 88888.00 2018-07-02 06:14:31.912 183 11480.97 86.72 56853.05 88888.00 2018-07-02 06:14:32.412 183 11480.97 86.73 56853.05 88888.00 2018-07-02 06:14:32.912 183 11480.95 86.74 56853.05 88888.00 2018-07-02 06:14:33.412 183 11480.88 86.76 56852.98 88888.00 2018-07-02 06:14:33.912 183 11480.93 86.81 56852.97 88888.00 2018-07-02 06:14:34.412 183 11481.02 86.80 56852.87 88888.00 2018-07-02 06:14:34.912 183 11480.98 86.80 56852.82 88888.00 2018-07-02 06:14:35.912 183 11481.00 86.86 56852.84 88888.00 2018-07-02 06:14:36.412 183 11481.00 86.82 56852.80 88888.00 2018-07-02 06:14:36.912 183 11480.88 86.86 56852.79 88888.00 2018-07-02 06:14:37.412 183 11480.96 86.91 56852.81 88888.00 2018-07-02 06:14:37.912 183 11480.97 86.83 56852.80 88888.00 2018-07-02 06:14:38.412 183 11480.93 86.80 56852.74 88888.00 2018-07-02 06:14:38.912 183 11480.97 86.85 56852.71 88888.00 2018-07-02 06:14:39.412 183 11480.98 86.86 56852.69 88888.00 2018-07-02 06:14:39.912 183 11480.95 86.83 56852.72 88888.00 2018-07-02 06:14:40.412 183 11481.03 86.87 56852.72 88888.00 2018-07-02 06:14:40.912 183 11481.03 86.81 56852.71 88888.00 2018-07-02 06:14:41.412 183 11480.91 86.82 56852.65 88888.00 2018-07-02 06:14:41.912 183 11480.93 86.87 56852.69 88888.00 2018-07-02 06:14:42.412 183 11481.01 86.87 56852.72 88888.00 2018-07-02 06:14:42.912 183 11481.02 86.87 56852.69 88888.00 2018-07-02 06:14:43.412 183 11481.02 86.81 56852.65 88888.00 2018-07-02 06:14:43.912 183 11481.02 86.81 56852.65 88888.00 2018-07-02 06:14:44.412 183 11480.93 86.87 56852.58 88888.00 2018-07-02 06:14:44.912 183 11480.96 86.85 56852.55 88888.00 2018-07-02 06:14:45.412 183 11481.06 86.83 56852.55 88888.00 2018-07-02 06:14:45.913 183 11481.09 86.83 56852.58 88888.00 2018-07-02 06:14:46.413 183 11481.03 86.80 56852.54 88888.00 2018-07-02 06:14:46.913 183 11481.01 86.82 56852.53 88888.00 2018-07-02 06:14:47.413 183 11481.04 86.81 56852.50 88888.00 2018-07-02 06:14:47.913 183 11481.04 86.85 56852.47 88888.00 2018-07-02 06:14:48.413 183 11481.04 86.80 56852.40 88888.00 2018-07-02 06:14:48.913 183 11481.06 86.78 56852.36 88888.00 2018-07-02 06:14:49.413 183 11481.04 86.83 56852.37 88888.00 2018-07-02 06:14:49.913 183 11481.06 86.82 56852.48 88888.00 2018-07-02 06:14:50.413 183 11481.07 86.81 56852.46 88888.00 2018-07-02 06:14:50.913 183 11481.06 86.82 56852.48 88888.00 2018-07-02 06:14:51.413 183 11481.09 86.83 56852.56 88888.00 2018-07-02 06:14:51.913 183 11481.16 86.88 56852.53 88888.00 2018-07-02 06:14:52.413 183 11481.14 86.86 56852.46 88888.00 2018-07-02 06:14:52.913 183 11481.11 86.85 56852.47 88888.00 2018-07-02 06:14:53.413 183 11481.15 86.78 56852.42 88888.00 2018-07-02 06:14:53.913 183 11481.11 86.76 56852.40 88888.00 2018-07-02 06:14:54.413 183 11481.09 86.80 56852.42 88888.00 2018-07-02 06:14:54.913 183 11481.18 86.74 56852.41 88888.00 2018-07-02 06:14:55.413 183 11481.14 86.67 56852.37 88888.00 2018-07-02 06:14:55.913 183 11481.11 86.69 56852.39 88888.00 2018-07-02 06:14:56.413 183 11481.15 86.72 56852.40 88888.00 2018-07-02 06:14:56.913 183 11481.13 86.72 56852.36 88888.00 2018-07-02 06:14:57.413 183 11481.13 86.72 56852.32 88888.00 2018-07-02 06:14:57.913 183 11481.17 86.74 56852.32 88888.00 2018-07-02 06:14:58.413 183 11481.18 86.73 56852.32 88888.00 2018-07-02 06:14:58.913 183 11481.14 86.75 56852.32 88888.00 2018-07-02 06:14:59.413 183 11481.18 86.76 56852.27 88888.00 2018-07-02 06:14:59.913 183 11481.22 86.76 56852.17 88888.00 2018-07-02 06:15:00.413 183 11481.17 86.75 56852.15 88888.00 2018-07-02 06:15:00.913 183 11481.16 86.75 56852.20 88888.00 2018-07-02 06:15:01.413 183 11481.22 86.76 56852.24 88888.00 2018-07-02 06:15:01.913 183 11481.15 86.78 56852.26 88888.00 2018-07-02 06:15:02.413 183 11481.14 86.82 56852.22 88888.00 2018-07-02 06:15:02.913 183 11481.15 86.81 56852.27 88888.00 2018-07-02 06:15:03.413 183 11481.11 86.80 56852.26 88888.00 2018-07-02 06:15:03.913 183 11481.10 86.74 56852.23 88888.00 2018-07-02 06:15:04.413 183 11481.17 86.75 56852.21 88888.00 2018-07-02 06:15:04.913 183 11481.21 86.78 56852.27 88888.00 2018-07-02 06:15:05.413 183 11481.17 86.78 56852.30 88888.00 2018-07-02 06:15:05.913 183 11481.17 86.74 56852.30 88888.00 2018-07-02 06:15:06.413 183 11481.16 86.71 56852.30 88888.00 2018-07-02 06:15:06.913 183 11481.16 86.72 56852.37 88888.00 2018-07-02 06:15:07.413 183 11481.20 86.76 56852.40 88888.00 2018-07-02 06:15:07.913 183 11481.20 86.79 56852.34 88888.00 2018-07-02 06:15:08.413 183 11481.10 86.78 56852.30 88888.00 2018-07-02 06:15:08.913 183 11481.11 86.80 56852.27 88888.00 2018-07-02 06:15:09.413 183 11481.10 86.79 56852.23 88888.00 2018-07-02 06:15:09.913 183 11481.03 86.78 56852.15 88888.00 2018-07-02 06:15:10.413 183 11481.10 86.81 56852.16 88888.00 2018-07-02 06:15:10.913 183 11481.15 86.75 56852.23 88888.00 2018-07-02 06:15:11.413 183 11481.09 86.71 56852.23 88888.00 2018-07-02 06:15:11.913 183 11481.08 86.76 56852.26 88888.00 2018-07-02 06:15:12.413 183 11481.14 86.79 56852.26 88888.00 2018-07-02 06:15:12.913 183 11481.13 86.76 56852.24 88888.00 2018-07-02 06:15:13.413 183 11481.11 86.75 56852.24 88888.00 2018-07-02 06:15:13.913 183 11481.16 86.80 56852.32 88888.00 2018-07-02 06:15:14.413 183 11481.11 86.80 56852.30 88888.00 2018-07-02 06:15:14.913 183 11481.08 86.78 56852.27 88888.00 2018-07-02 06:15:15.413 183 11481.11 86.80 56852.28 88888.00 2018-07-02 06:15:15.913 183 11481.10 86.74 56852.30 88888.00 2018-07-02 06:15:16.413 183 11481.06 86.72 56852.29 88888.00 2018-07-02 06:15:17.413 183 11481.10 86.76 56852.26 88888.00 2018-07-02 06:15:17.913 183 11481.13 86.78 56852.26 88888.00 2018-07-02 06:15:18.413 183 11481.09 86.74 56852.23 88888.00 2018-07-02 06:15:18.913 183 11481.11 86.73 56852.24 88888.00 2018-07-02 06:15:19.413 183 11481.01 86.69 56852.26 88888.00 2018-07-02 06:15:19.913 183 11481.06 86.73 56852.24 88888.00 2018-07-02 06:15:20.413 183 11481.09 86.71 56852.29 88888.00 2018-07-02 06:15:20.913 183 11481.09 86.72 56852.28 88888.00 2018-07-02 06:15:21.413 183 11481.07 86.80 56852.23 88888.00 2018-07-02 06:15:21.913 183 11481.10 86.79 56852.20 88888.00 2018-07-02 06:15:22.413 183 11481.03 86.76 56852.22 88888.00 2018-07-02 06:15:22.913 183 11480.98 86.80 56852.24 88888.00 2018-07-02 06:15:23.413 183 11481.02 86.78 56852.27 88888.00 2018-07-02 06:15:23.913 183 11481.00 86.66 56852.32 88888.00 2018-07-02 06:15:24.413 183 11480.95 86.68 56852.33 88888.00 2018-07-02 06:15:24.913 183 11481.01 86.68 56852.32 88888.00 2018-07-02 06:15:25.413 183 11480.97 86.68 56852.30 88888.00 2018-07-02 06:15:25.913 183 11480.95 86.66 56852.34 88888.00 2018-07-02 06:15:26.413 183 11481.01 86.67 56852.30 88888.00 2018-07-02 06:15:27.413 183 11480.98 86.66 56852.28 88888.00 2018-07-02 06:15:27.913 183 11481.00 86.66 56852.33 88888.00 2018-07-02 06:15:28.413 183 11481.04 86.67 56852.36 88888.00 2018-07-02 06:15:28.913 183 11481.02 86.71 56852.36 88888.00 2018-07-02 06:15:29.413 183 11481.04 86.76 56852.39 88888.00 2018-07-02 06:15:29.913 183 11481.00 86.72 56852.39 88888.00 2018-07-02 06:15:30.413 183 11480.94 86.69 56852.37 88888.00 2018-07-02 06:15:30.913 183 11481.01 86.66 56852.37 88888.00 2018-07-02 06:15:31.413 183 11481.00 86.71 56852.41 88888.00 2018-07-02 06:15:31.913 183 11480.98 86.71 56852.45 88888.00 2018-07-02 06:15:32.413 183 11480.97 86.71 56852.48 88888.00 2018-07-02 06:15:32.913 183 11480.98 86.73 56852.47 88888.00 2018-07-02 06:15:33.413 183 11480.95 86.78 56852.50 88888.00 2018-07-02 06:15:33.913 183 11480.95 86.72 56852.48 88888.00 2018-07-02 06:15:34.413 183 11481.00 86.72 56852.48 88888.00 2018-07-02 06:15:34.913 183 11480.96 86.73 56852.48 88888.00 2018-07-02 06:15:35.413 183 11480.97 86.72 56852.52 88888.00 2018-07-02 06:15:35.913 183 11480.96 86.72 56852.55 88888.00 2018-07-02 06:15:36.413 183 11480.98 86.74 56852.60 88888.00 2018-07-02 06:15:36.913 183 11480.96 86.74 56852.61 88888.00 2018-07-02 06:15:37.413 183 11480.91 86.73 56852.64 88888.00 2018-07-02 06:15:37.913 183 11480.90 86.73 56852.67 88888.00 2018-07-02 06:15:38.413 183 11480.86 86.82 56852.65 88888.00 2018-07-02 06:15:38.913 183 11480.93 86.78 56852.68 88888.00 2018-07-02 06:15:39.413 183 11480.97 86.62 56852.71 88888.00 2018-07-02 06:15:39.913 183 11480.91 86.71 56852.79 88888.00 2018-07-02 06:15:40.413 183 11480.93 86.79 56852.84 88888.00 2018-07-02 06:15:40.913 183 11480.96 86.78 56852.80 88888.00 2018-07-02 06:15:41.413 183 11480.96 86.80 56852.84 88888.00 2018-07-02 06:15:41.913 183 11480.98 86.80 56852.86 88888.00 2018-07-02 06:15:42.413 183 11481.01 86.74 56852.78 88888.00 2018-07-02 06:15:42.913 183 11480.91 86.72 56852.79 88888.00 2018-07-02 06:15:43.413 183 11480.90 86.74 56852.79 88888.00 2018-07-02 06:15:43.913 183 11480.93 86.75 56852.85 88888.00 2018-07-02 06:15:44.413 183 11480.84 86.78 56852.86 88888.00 2018-07-02 06:15:44.913 183 11480.83 86.75 56852.82 88888.00 2018-07-02 06:15:45.413 183 11480.94 86.76 56852.86 88888.00 2018-07-02 06:15:45.913 183 11480.93 86.78 56852.92 88888.00 2018-07-02 06:15:46.413 183 11480.88 86.82 56852.88 88888.00 2018-07-02 06:15:46.913 183 11480.91 86.80 56852.93 88888.00 2018-07-02 06:15:47.413 183 11480.90 86.80 56852.98 88888.00 2018-07-02 06:15:47.913 183 11480.90 86.80 56852.96 88888.00 2018-07-02 06:15:48.413 183 11480.97 86.79 56852.88 88888.00 2018-07-02 06:15:48.913 183 11480.97 86.76 56852.86 88888.00 2018-07-02 06:15:49.413 183 11480.89 86.79 56852.92 88888.00 2018-07-02 06:15:49.913 183 11480.91 86.79 56852.98 88888.00 2018-07-02 06:15:50.413 183 11480.90 86.74 56852.97 88888.00 2018-07-02 06:15:50.913 183 11480.88 86.74 56852.99 88888.00 2018-07-02 06:15:51.413 183 11480.94 86.76 56852.97 88888.00 2018-07-02 06:15:51.913 183 11480.96 86.79 56852.96 88888.00 2018-07-02 06:15:52.413 183 11480.87 86.81 56852.98 88888.00 2018-07-02 06:15:52.913 183 11480.95 86.75 56853.03 88888.00 2018-07-02 06:15:53.413 183 11480.96 86.71 56853.00 88888.00 2018-07-02 06:15:53.913 183 11480.90 86.71 56852.98 88888.00 2018-07-02 06:15:54.413 183 11480.90 86.75 56852.98 88888.00 2018-07-02 06:15:54.913 183 11480.91 86.75 56853.05 88888.00 2018-07-02 06:15:55.413 183 11480.89 86.75 56853.13 88888.00 2018-07-02 06:15:55.913 183 11480.90 86.76 56853.12 88888.00 2018-07-02 06:15:56.413 183 11480.95 86.76 56853.13 88888.00 2018-07-02 06:15:56.913 183 11480.94 86.73 56853.07 88888.00 2018-07-02 06:15:57.413 183 11480.91 86.71 56853.07 88888.00 2018-07-02 06:15:57.913 183 11480.98 86.74 56853.12 88888.00 2018-07-02 06:15:58.413 183 11480.95 86.76 56853.07 88888.00 2018-07-02 06:15:58.913 183 11480.90 86.78 56853.09 88888.00 2018-07-02 06:15:59.413 183 11480.91 86.75 56853.11 88888.00 2018-07-02 06:15:59.913 183 11480.93 86.76 56853.12 88888.00 2018-07-02 06:16:00.413 183 11480.96 86.74 56853.12 88888.00 2018-07-02 06:16:00.913 183 11481.03 86.76 56853.11 88888.00 2018-07-02 06:16:01.413 183 11481.03 86.73 56853.12 88888.00 2018-07-02 06:16:01.913 183 11480.93 86.75 56853.13 88888.00 2018-07-02 06:16:02.413 183 11480.96 86.78 56853.13 88888.00 2018-07-02 06:16:02.913 183 11481.01 86.79 56853.12 88888.00 2018-07-02 06:16:03.413 183 11481.01 86.78 56853.12 88888.00 2018-07-02 06:16:03.913 183 11481.02 86.80 56853.16 88888.00 2018-07-02 06:16:04.413 183 11481.02 86.76 56853.20 88888.00 2018-07-02 06:16:04.913 183 11480.98 86.74 56853.23 88888.00 2018-07-02 06:16:05.413 183 11481.00 86.72 56853.16 88888.00 2018-07-02 06:16:05.913 183 11481.09 86.74 56853.16 88888.00 2018-07-02 06:16:06.413 183 11481.06 86.75 56853.25 88888.00 2018-07-02 06:16:06.913 183 11481.02 86.75 56853.29 88888.00 2018-07-02 06:16:07.413 183 11481.04 86.79 56853.33 88888.00 2018-07-02 06:16:07.913 183 11481.11 86.79 56853.33 88888.00 2018-07-02 06:16:08.413 183 11481.06 86.78 56853.39 88888.00 2018-07-02 06:16:08.913 183 11481.07 86.81 56853.45 88888.00 2018-07-02 06:16:09.413 183 11481.09 86.80 56853.48 88888.00 2018-07-02 06:16:09.913 183 11481.07 86.79 56853.46 88888.00 2018-07-02 06:16:10.413 183 11481.08 86.79 56853.46 88888.00 2018-07-02 06:16:10.913 183 11481.11 86.85 56853.51 88888.00 2018-07-02 06:16:11.413 183 11481.10 86.86 56853.55 88888.00 2018-07-02 06:16:11.913 183 11481.15 86.83 56853.61 88888.00 2018-07-02 06:16:12.413 183 11481.17 86.83 56853.63 88888.00 2018-07-02 06:16:12.913 183 11481.13 86.88 56853.70 88888.00 2018-07-02 06:16:13.413 183 11481.13 86.94 56853.75 88888.00 2018-07-02 06:16:13.913 183 11481.18 86.96 56853.81 88888.00 2018-07-02 06:16:14.413 183 11481.13 86.99 56853.87 88888.00 2018-07-02 06:16:14.913 183 11481.14 86.99 56853.94 88888.00 2018-07-02 06:16:15.413 183 11481.15 86.94 56854.01 88888.00 2018-07-02 06:16:15.913 183 11481.18 86.96 56854.01 88888.00 2018-07-02 06:16:16.413 183 11481.20 86.96 56854.03 88888.00 2018-07-02 06:16:16.913 183 11481.21 87.00 56854.13 88888.00 2018-07-02 06:16:17.413 183 11481.17 87.01 56854.20 88888.00 2018-07-02 06:16:17.913 183 11481.11 87.05 56854.28 88888.00 2018-07-02 06:16:18.413 183 11481.15 87.07 56854.34 88888.00 2018-07-02 06:16:18.913 183 11481.18 87.07 56854.32 88888.00 2018-07-02 06:16:19.413 183 11481.16 87.10 56854.38 88888.00 2018-07-02 06:16:19.913 183 11481.21 87.14 56854.41 88888.00 2018-07-02 06:16:20.413 183 11481.22 87.12 56854.46 88888.00 2018-07-02 06:16:20.913 183 11481.15 87.08 56854.45 88888.00 2018-07-02 06:16:21.413 183 11481.23 87.13 56854.51 88888.00 2018-07-02 06:16:21.913 183 11481.30 87.15 56854.46 88888.00 2018-07-02 06:16:22.413 183 11481.25 87.19 56854.40 88888.00 2018-07-02 06:16:22.913 183 11481.25 87.20 56854.41 88888.00 2018-07-02 06:16:23.413 183 11481.30 87.17 56854.41 88888.00 2018-07-02 06:16:23.913 183 11481.27 87.17 56854.48 88888.00 2018-07-02 06:16:24.413 183 11481.28 87.21 56854.51 88888.00 2018-07-02 06:16:24.913 183 11481.25 87.25 56854.59 88888.00 2018-07-02 06:16:25.413 183 11481.21 87.21 56854.63 88888.00 2018-07-02 06:16:25.913 183 11481.22 87.20 56854.66 88888.00 2018-07-02 06:16:26.413 183 11481.30 87.22 56854.61 88888.00 2018-07-02 06:16:26.913 183 11481.30 87.20 56854.59 88888.00 2018-07-02 06:16:27.413 183 11481.25 87.22 56854.61 88888.00 2018-07-02 06:16:27.913 183 11481.34 87.22 56854.61 88888.00 2018-07-02 06:16:28.413 183 11481.31 87.22 56854.63 88888.00 2018-07-02 06:16:28.913 183 11481.25 87.27 56854.66 88888.00 2018-07-02 06:16:29.413 183 11481.24 87.35 56854.63 88888.00 2018-07-02 06:16:29.913 183 11481.32 87.35 56854.57 88888.00 2018-07-02 06:16:30.413 183 11481.28 87.30 56854.52 88888.00 2018-07-02 06:16:30.913 183 11481.25 87.28 56854.53 88888.00 2018-07-02 06:16:31.413 183 11481.35 87.26 56854.47 88888.00 2018-07-02 06:16:31.913 183 11481.29 87.25 56854.47 88888.00 2018-07-02 06:16:32.413 183 11481.28 87.27 56854.49 88888.00 2018-07-02 06:16:32.913 183 11481.35 87.29 56854.45 88888.00 2018-07-02 06:16:33.413 183 11481.30 87.32 56854.39 88888.00 2018-07-02 06:16:33.913 183 11481.29 87.36 56854.39 88888.00 2018-07-02 06:16:34.413 183 11481.31 87.35 56854.35 88888.00 2018-07-02 06:16:34.913 183 11481.30 87.30 56854.33 88888.00 2018-07-02 06:16:35.413 183 11481.27 87.30 56854.28 88888.00 2018-07-02 06:16:35.913 183 11481.36 87.29 56854.21 88888.00 2018-07-02 06:16:36.413 183 11481.36 87.29 56854.18 88888.00 2018-07-02 06:16:36.913 183 11481.30 87.34 56854.15 88888.00 2018-07-02 06:16:37.413 183 11481.35 87.34 56854.14 88888.00 2018-07-02 06:16:37.913 183 11481.35 87.30 56854.10 88888.00 2018-07-02 06:16:38.413 183 11481.29 87.28 56854.07 88888.00 2018-07-02 06:16:38.913 183 11481.31 87.30 56854.06 88888.00 2018-07-02 06:16:39.413 183 11481.32 87.29 56854.02 88888.00 2018-07-02 06:16:40.413 183 11481.31 87.33 56853.86 88888.00 2018-07-02 06:16:40.913 183 11481.35 87.33 56853.86 88888.00 2018-07-02 06:16:41.413 183 11481.25 87.30 56853.80 88888.00 2018-07-02 06:16:41.913 183 11481.21 87.35 56853.64 88888.00 2018-07-02 06:16:42.413 183 11481.28 87.35 56853.57 88888.00 2018-07-02 06:16:42.913 183 11481.25 87.29 56853.62 88888.00 2018-07-02 06:16:43.404 183 11481.24 87.33 56853.58 88888.00 2018-07-02 06:16:43.904 183 11481.32 87.27 56853.68 88888.00 2018-07-02 06:16:44.404 183 11481.27 87.26 56853.64 88888.00 2018-07-02 06:16:44.904 183 11481.22 87.28 56853.61 88888.00 2018-07-02 06:16:45.404 183 11481.25 87.30 56853.63 88888.00 2018-07-02 06:16:45.904 183 11481.23 87.29 56853.61 88888.00 2018-07-02 06:16:46.404 183 11481.29 87.27 56853.61 88888.00 2018-07-02 06:16:46.904 183 11481.31 87.30 56853.56 88888.00 2018-07-02 06:16:47.404 183 11481.29 87.27 56853.50 88888.00 2018-07-02 06:16:47.904 183 11481.25 87.26 56853.50 88888.00 2018-07-02 06:16:48.404 183 11481.35 87.27 56853.48 88888.00 2018-07-02 06:16:48.904 183 11481.36 87.23 56853.45 88888.00 2018-07-02 06:16:49.404 183 11481.29 87.25 56853.44 88888.00 2018-07-02 06:16:49.904 183 11481.31 87.22 56853.44 88888.00 2018-07-02 06:16:50.404 183 11481.32 87.20 56853.43 88888.00 2018-07-02 06:16:50.904 183 11481.30 87.21 56853.42 88888.00 2018-07-02 06:16:51.404 183 11481.36 87.22 56853.42 88888.00 2018-07-02 06:16:51.904 183 11481.41 87.22 56853.42 88888.00 2018-07-02 06:16:52.404 183 11481.36 87.15 56853.39 88888.00 2018-07-02 06:16:52.904 183 11481.32 87.17 56853.38 88888.00 2018-07-02 06:16:53.404 183 11481.34 87.23 56853.33 88888.00 2018-07-02 06:16:53.904 183 11481.32 87.22 56853.36 88888.00 2018-07-02 06:16:54.404 183 11481.34 87.19 56853.32 88888.00 2018-07-02 06:16:54.904 183 11481.38 87.25 56853.32 88888.00 2018-07-02 06:16:55.404 183 11481.38 87.23 56853.27 88888.00 2018-07-02 06:16:55.904 183 11481.36 87.21 56853.26 88888.00 2018-07-02 06:16:56.404 183 11481.37 87.17 56853.23 88888.00 2018-07-02 06:16:56.904 183 11481.28 87.16 56853.20 88888.00 2018-07-02 06:16:57.404 183 11481.22 87.15 56853.24 88888.00 2018-07-02 06:16:57.904 183 11481.25 87.17 56853.23 88888.00 2018-07-02 06:16:58.404 183 11481.22 87.14 56853.17 88888.00 2018-07-02 06:16:58.904 183 11481.17 87.10 56853.13 88888.00 2018-07-02 06:16:59.404 183 11481.25 87.12 56853.07 88888.00 2018-07-02 06:16:59.904 183 11481.27 87.10 56853.05 88888.00 2018-07-02 06:17:00.404 183 11481.21 87.08 56853.06 88888.00 2018-07-02 06:17:00.904 183 11481.22 87.13 56852.98 88888.00 2018-07-02 06:17:01.404 183 11481.30 87.10 56852.96 88888.00 2018-07-02 06:17:01.904 183 11481.25 87.08 56852.92 88888.00 2018-07-02 06:17:02.404 183 11481.20 87.08 56852.92 88888.00 2018-07-02 06:17:02.904 183 11481.24 87.09 56852.86 88888.00 2018-07-02 06:17:03.404 183 11481.17 87.06 56852.82 88888.00 2018-07-02 06:17:03.904 183 11481.14 87.09 56852.81 88888.00 2018-07-02 06:17:04.404 183 11481.24 87.14 56852.77 88888.00 2018-07-02 06:17:04.904 183 11481.25 87.09 56852.72 88888.00 2018-07-02 06:17:05.404 183 11481.18 87.02 56852.66 88888.00 2018-07-02 06:17:05.904 183 11481.24 87.02 56852.64 88888.00 2018-07-02 06:17:06.404 183 11481.22 87.00 56852.62 88888.00 2018-07-02 06:17:06.904 183 11481.16 87.01 56852.69 88888.00 2018-07-02 06:17:07.404 183 11481.15 87.02 56852.65 88888.00 2018-07-02 06:17:07.904 183 11481.15 86.94 56852.55 88888.00 2018-07-02 06:17:08.404 183 11481.11 86.79 56852.56 88888.00 2018-07-02 06:17:08.904 183 11481.18 87.00 56852.53 88888.00 2018-07-02 06:17:09.404 183 11481.21 87.06 56852.52 88888.00 2018-07-02 06:17:09.904 183 11481.17 87.07 56852.49 88888.00 2018-07-02 06:17:10.404 183 11481.21 87.13 56852.49 88888.00 2018-07-02 06:17:10.904 183 11481.21 87.13 56852.47 88888.00 2018-07-02 06:17:11.404 183 11481.14 87.14 56852.49 88888.00 2018-07-02 06:17:11.904 183 11481.16 87.14 56852.47 88888.00 2018-07-02 06:17:12.404 183 11481.18 87.16 56852.43 88888.00 2018-07-02 06:17:12.904 183 11481.22 87.14 56852.42 88888.00 2018-07-02 06:17:13.404 183 11481.21 87.12 56852.48 88888.00 2018-07-02 06:17:13.904 183 11481.20 87.07 56852.47 88888.00 2018-07-02 06:17:14.404 183 11481.13 87.02 56852.49 88888.00 2018-07-02 06:17:14.904 183 11481.11 87.06 56852.54 88888.00 2018-07-02 06:17:15.404 183 11481.13 87.05 56852.54 88888.00 2018-07-02 06:17:15.904 183 11481.07 87.06 56852.52 88888.00 2018-07-02 06:17:16.404 183 11481.02 87.06 56852.54 88888.00 2018-07-02 06:17:16.904 183 11481.09 87.05 56852.54 88888.00 2018-07-02 06:17:17.404 183 11481.09 87.07 56852.54 88888.00 2018-07-02 06:17:17.904 183 11481.02 87.05 56852.53 88888.00 2018-07-02 06:17:18.404 183 11481.10 87.08 56852.56 88888.00 2018-07-02 06:17:18.904 183 11481.09 87.02 56852.61 88888.00 2018-07-02 06:17:19.404 183 11481.03 87.00 56852.62 88888.00 2018-07-02 06:17:19.904 183 11481.07 87.02 56852.65 88888.00 2018-07-02 06:17:20.404 183 11481.09 87.02 56852.65 88888.00 2018-07-02 06:17:20.904 183 11481.03 86.99 56852.66 88888.00 2018-07-02 06:17:21.404 183 11481.03 87.02 56852.64 88888.00 2018-07-02 06:17:21.904 183 11481.10 87.03 56852.68 88888.00 2018-07-02 06:17:22.404 183 11481.10 87.01 56852.67 88888.00 2018-07-02 06:17:22.904 183 11481.08 87.01 56852.65 88888.00 2018-07-02 06:17:23.404 183 11481.10 87.02 56852.68 88888.00 2018-07-02 06:17:23.904 183 11481.01 87.01 56852.67 88888.00 2018-07-02 06:17:24.404 183 11481.04 87.00 56852.69 88888.00 2018-07-02 06:17:24.904 183 11481.11 87.00 56852.69 88888.00 2018-07-02 06:17:25.404 183 11481.06 87.02 56852.64 88888.00 2018-07-02 06:17:25.904 183 11481.01 87.00 56852.65 88888.00 2018-07-02 06:17:26.404 183 11481.00 87.03 56852.65 88888.00 2018-07-02 06:17:26.904 183 11481.00 87.01 56852.65 88888.00 2018-07-02 06:17:27.404 183 11480.96 87.03 56852.67 88888.00 2018-07-02 06:17:27.904 183 11481.00 87.06 56852.69 88888.00 2018-07-02 06:17:28.404 183 11480.96 87.00 56852.66 88888.00 2018-07-02 06:17:28.904 183 11480.97 86.95 56852.54 88888.00 2018-07-02 06:17:29.904 183 11480.96 87.00 56852.58 88888.00 2018-07-02 06:17:30.404 183 11480.89 87.03 56852.64 88888.00 2018-07-02 06:17:30.904 183 11480.95 87.00 56852.59 88888.00 2018-07-02 06:17:31.904 183 11480.89 87.03 56852.65 88888.00 2018-07-02 06:17:32.404 183 11480.94 87.06 56852.73 88888.00 2018-07-02 06:17:32.904 183 11480.91 87.06 56852.69 88888.00 2018-07-02 06:17:33.404 183 11480.87 87.06 56852.67 88888.00 2018-07-02 06:17:33.904 183 11480.88 87.06 56852.72 88888.00 2018-07-02 06:17:34.404 183 11480.94 87.05 56852.68 88888.00 2018-07-02 06:17:34.904 183 11480.88 87.05 56852.60 88888.00 2018-07-02 06:17:35.404 183 11480.82 87.06 56852.65 88888.00 2018-07-02 06:17:35.904 183 11480.84 87.07 56852.68 88888.00 2018-07-02 06:17:36.404 183 11480.79 87.06 56852.65 88888.00 2018-07-02 06:17:36.904 183 11480.81 87.03 56852.66 88888.00 2018-07-02 06:17:37.404 183 11480.87 87.02 56852.64 88888.00 2018-07-02 06:17:37.904 183 11480.83 86.96 56852.66 88888.00 2018-07-02 06:17:38.404 183 11480.81 87.00 56852.65 88888.00 2018-07-02 06:17:38.904 183 11480.87 87.02 56852.71 88888.00 2018-07-02 06:17:39.404 183 11480.89 87.02 56852.72 88888.00 2018-07-02 06:17:39.904 183 11480.87 87.02 56852.68 88888.00 2018-07-02 06:17:40.404 183 11480.93 87.00 56852.69 88888.00 2018-07-02 06:17:40.904 183 11480.88 86.99 56852.77 88888.00 2018-07-02 06:17:41.404 183 11480.81 87.01 56852.74 88888.00 2018-07-02 06:17:41.904 183 11480.86 87.05 56852.74 88888.00 2018-07-02 06:17:42.404 183 11480.84 87.01 56852.73 88888.00 2018-07-02 06:17:42.904 183 11480.82 86.73 56852.79 88888.00 2018-07-02 06:17:43.404 183 11480.89 86.87 56852.80 88888.00 2018-07-02 06:17:43.904 183 11480.90 86.99 56852.77 88888.00 2018-07-02 06:17:44.404 183 11480.80 87.07 56852.78 88888.00 2018-07-02 06:17:44.904 183 11480.82 87.06 56852.79 88888.00 2018-07-02 06:17:45.404 183 11480.88 87.03 56852.77 88888.00 2018-07-02 06:17:45.904 183 11480.82 87.06 56852.75 88888.00 2018-07-02 06:17:46.404 183 11480.80 87.12 56852.77 88888.00 2018-07-02 06:17:46.904 183 11480.94 87.06 56852.79 88888.00 2018-07-02 06:17:47.404 183 11480.90 86.95 56852.84 88888.00 2018-07-02 06:17:47.904 183 11480.89 86.98 56852.85 88888.00 2018-07-02 06:17:48.404 183 11480.91 87.01 56852.77 88888.00 2018-07-02 06:17:48.904 183 11480.94 87.02 56852.74 88888.00 2018-07-02 06:17:49.404 183 11480.90 87.03 56852.77 88888.00 2018-07-02 06:17:49.904 183 11480.94 86.98 56852.74 88888.00 2018-07-02 06:17:50.404 183 11480.94 86.98 56852.74 88888.00 2018-07-02 06:17:50.904 183 11480.91 87.00 56852.77 88888.00 2018-07-02 06:17:51.404 183 11480.88 87.02 56852.77 88888.00 2018-07-02 06:17:51.904 183 11480.88 87.01 56852.73 88888.00 2018-07-02 06:17:52.404 183 11480.89 87.05 56852.69 88888.00 2018-07-02 06:17:52.904 183 11480.96 87.08 56852.71 88888.00 2018-07-02 06:17:53.404 183 11480.93 87.02 56852.71 88888.00 2018-07-02 06:17:53.904 183 11480.90 86.95 56852.62 88888.00 2018-07-02 06:17:54.404 183 11481.01 87.00 56852.60 88888.00 2018-07-02 06:17:54.904 183 11481.02 86.98 56852.59 88888.00 2018-07-02 06:17:55.404 183 11480.94 86.96 56852.60 88888.00 2018-07-02 06:17:55.904 183 11480.93 86.99 56852.61 88888.00 2018-07-02 06:17:56.404 183 11480.91 87.01 56852.56 88888.00 2018-07-02 06:17:56.904 183 11480.91 87.03 56852.55 88888.00 2018-07-02 06:17:57.404 183 11480.96 87.01 56852.58 88888.00 2018-07-02 06:17:57.904 183 11481.03 87.06 56852.58 88888.00 2018-07-02 06:17:58.404 183 11481.01 87.01 56852.56 88888.00 2018-07-02 06:17:58.904 183 11480.96 86.96 56852.54 88888.00 2018-07-02 06:17:59.404 183 11480.98 86.96 56852.49 88888.00 2018-07-02 06:17:59.904 183 11480.94 86.99 56852.46 88888.00 2018-07-02 06:18:00.404 183 11480.96 86.88 56852.40 88888.00 2018-07-02 06:18:00.904 183 11481.02 86.72 56852.42 88888.00 2018-07-02 06:18:01.404 183 11480.98 86.91 56852.41 88888.00 2018-07-02 06:18:01.904 183 11480.98 86.94 56852.36 88888.00 2018-07-02 06:18:02.404 183 11481.06 86.95 56852.35 88888.00 2018-07-02 06:18:02.904 183 11481.04 86.98 56852.27 88888.00 2018-07-02 06:18:03.404 183 11481.02 86.94 56852.24 88888.00 2018-07-02 06:18:03.904 183 11481.02 86.87 56852.22 88888.00 2018-07-02 06:18:04.404 183 11481.01 86.80 56852.22 88888.00 2018-07-02 06:18:04.904 183 11480.96 86.91 56852.21 88888.00 2018-07-02 06:18:05.404 183 11481.02 86.96 56852.19 88888.00 2018-07-02 06:18:05.904 183 11481.03 86.94 56852.10 88888.00 2018-07-02 06:18:06.404 183 11481.01 86.88 56852.08 88888.00 2018-07-02 06:18:06.904 183 11481.07 86.85 56852.10 88888.00 2018-07-02 06:18:07.404 183 11481.11 86.88 56852.08 88888.00 2018-07-02 06:18:07.904 183 11481.06 86.85 56852.04 88888.00 2018-07-02 06:18:08.404 183 11481.11 86.68 56852.02 88888.00 2018-07-02 06:18:08.904 183 11481.14 86.81 56852.00 88888.00 2018-07-02 06:18:09.404 183 11481.04 86.88 56851.95 88888.00 2018-07-02 06:18:09.904 183 11481.10 86.91 56851.97 88888.00 2018-07-02 06:18:10.404 183 11481.14 86.93 56852.01 88888.00 2018-07-02 06:18:10.904 183 11481.10 86.92 56851.95 88888.00 2018-07-02 06:18:11.404 183 11481.10 86.91 56851.92 88888.00 2018-07-02 06:18:11.904 183 11481.15 86.88 56851.94 88888.00 2018-07-02 06:18:12.404 183 11481.09 86.82 56851.98 88888.00 2018-07-02 06:18:13.404 183 11481.15 86.78 56851.90 88888.00 2018-07-02 06:18:13.904 183 11481.14 86.80 56851.89 88888.00 2018-07-02 06:18:14.404 183 11481.14 86.82 56851.90 88888.00 2018-07-02 06:18:14.904 183 11481.24 86.83 56851.88 88888.00 2018-07-02 06:18:15.404 183 11481.22 86.76 56851.83 88888.00 2018-07-02 06:18:15.904 183 11481.16 86.71 56851.82 88888.00 2018-07-02 06:18:16.404 183 11481.18 86.75 56851.76 88888.00 2018-07-02 06:18:16.904 183 11481.24 86.75 56851.77 88888.00 2018-07-02 06:18:17.404 183 11481.17 86.73 56851.71 88888.00 2018-07-02 06:18:17.904 183 11481.21 86.72 56851.66 88888.00 2018-07-02 06:18:18.404 183 11481.25 86.66 56851.70 88888.00 2018-07-02 06:18:18.904 183 11481.18 86.69 56851.75 88888.00 2018-07-02 06:18:19.404 183 11481.21 86.72 56851.77 88888.00 2018-07-02 06:18:19.904 183 11481.20 86.67 56851.73 88888.00 2018-07-02 06:18:20.404 183 11481.21 86.62 56851.69 88888.00 2018-07-02 06:18:20.904 183 11481.28 86.61 56851.70 88888.00 2018-07-02 06:18:21.404 183 11481.32 86.60 56851.75 88888.00 2018-07-02 06:18:21.904 183 11481.24 86.54 56851.76 88888.00 2018-07-02 06:18:22.404 183 11481.22 86.55 56851.71 88888.00 2018-07-02 06:18:22.904 183 11481.24 86.55 56851.71 88888.00 2018-07-02 06:18:23.404 183 11481.21 86.54 56851.70 88888.00 2018-07-02 06:18:23.904 183 11481.22 86.61 56851.71 88888.00 2018-07-02 06:18:24.404 183 11481.28 86.61 56851.75 88888.00 2018-07-02 06:18:24.904 183 11481.20 86.54 56851.81 88888.00 2018-07-02 06:18:25.404 183 11481.21 86.52 56851.78 88888.00 2018-07-02 06:18:25.904 183 11481.27 86.51 56851.76 88888.00 2018-07-02 06:18:26.404 183 11481.28 86.48 56851.78 88888.00 2018-07-02 06:18:26.904 183 11481.22 86.48 56851.72 88888.00 2018-07-02 06:18:27.404 183 11481.23 86.53 56851.75 88888.00 2018-07-02 06:18:27.904 183 11481.25 86.51 56851.73 88888.00 2018-07-02 06:18:28.404 183 11481.25 86.42 56851.70 88888.00 2018-07-02 06:18:28.904 183 11481.34 86.44 56851.69 88888.00 2018-07-02 06:18:29.404 183 11481.37 86.49 56851.70 88888.00 2018-07-02 06:18:29.904 183 11481.30 86.46 56851.76 88888.00 2018-07-02 06:18:30.404 183 11481.38 86.46 56851.77 88888.00 2018-07-02 06:18:30.904 183 11481.37 86.45 56851.73 88888.00 2018-07-02 06:18:31.404 183 11481.25 86.41 56851.71 88888.00 2018-07-02 06:18:31.904 183 11481.29 86.41 56851.72 88888.00 2018-07-02 06:18:32.404 183 11481.32 86.45 56851.79 88888.00 2018-07-02 06:18:32.904 183 11481.30 86.41 56851.79 88888.00 2018-07-02 06:18:33.404 183 11481.35 86.39 56851.75 88888.00 2018-07-02 06:18:33.904 183 11481.42 86.33 56851.75 88888.00 2018-07-02 06:18:34.404 183 11481.38 86.31 56851.75 88888.00 2018-07-02 06:18:34.904 183 11481.38 86.33 56851.84 88888.00 2018-07-02 06:18:35.404 183 11481.43 86.38 56851.82 88888.00 2018-07-02 06:18:35.904 183 11481.39 86.32 56851.70 88888.00 2018-07-02 06:18:36.404 183 11481.38 86.33 56851.69 88888.00 2018-07-02 06:18:36.904 183 11481.44 86.33 56851.72 88888.00 2018-07-02 06:18:37.404 183 11481.50 86.33 56851.75 88888.00 2018-07-02 06:18:37.904 183 11481.52 86.33 56851.72 88888.00 2018-07-02 06:18:38.405 183 11481.46 86.30 56851.77 88888.00 2018-07-02 06:18:38.905 183 11481.46 86.27 56851.79 88888.00 2018-07-02 06:18:39.405 183 11481.41 86.26 56851.78 88888.00 2018-07-02 06:18:39.905 183 11481.46 86.31 56851.83 88888.00 2018-07-02 06:18:40.405 183 11481.50 86.33 56851.90 88888.00 2018-07-02 06:18:40.905 183 11481.48 86.26 56851.94 88888.00 2018-07-02 06:18:41.405 183 11481.52 86.27 56852.01 88888.00 2018-07-02 06:18:41.905 183 11481.55 86.28 56852.03 88888.00 2018-07-02 06:18:42.905 183 11481.59 86.31 56852.09 88888.00 2018-07-02 06:18:43.405 183 11481.60 86.26 56852.15 88888.00 2018-07-02 06:18:43.905 183 11481.57 86.26 56852.20 88888.00 2018-07-02 06:18:44.405 183 11481.60 86.33 56852.22 88888.00 2018-07-02 06:18:44.905 183 11481.65 86.32 56852.20 88888.00 2018-07-02 06:18:45.405 183 11481.63 86.28 56852.23 88888.00 2018-07-02 06:18:45.905 183 11481.70 86.27 56852.30 88888.00 2018-07-02 06:18:46.405 183 11481.74 86.26 56852.39 88888.00 2018-07-02 06:18:46.905 183 11481.70 86.26 56852.40 88888.00 2018-07-02 06:18:47.405 183 11481.70 86.28 56852.40 88888.00 2018-07-02 06:18:47.905 183 11481.70 86.30 56852.40 88888.00 2018-07-02 06:18:48.405 183 11481.65 86.30 56852.41 88888.00 2018-07-02 06:18:48.905 183 11481.70 86.20 56852.45 88888.00 2018-07-02 06:18:49.405 183 11481.73 86.18 56852.50 88888.00 2018-07-02 06:18:49.905 183 11481.73 86.24 56852.59 88888.00 2018-07-02 06:18:50.405 183 11481.70 86.28 56852.67 88888.00 2018-07-02 06:18:50.905 183 11481.74 86.30 56852.74 88888.00 2018-07-02 06:18:51.405 183 11481.76 86.27 56852.69 88888.00 2018-07-02 06:18:51.905 183 11481.65 86.24 56852.71 88888.00 2018-07-02 06:18:52.905 183 11481.74 86.23 56852.85 88888.00 2018-07-02 06:18:53.405 183 11481.67 86.18 56852.85 88888.00 2018-07-02 06:18:53.905 183 11481.69 86.18 56852.88 88888.00 2018-07-02 06:18:54.405 183 11481.76 86.30 56852.99 88888.00 2018-07-02 06:18:54.905 183 11481.74 86.33 56853.13 88888.00 2018-07-02 06:18:55.405 183 11481.71 86.40 56853.18 88888.00 2018-07-02 06:18:55.905 183 11481.79 86.31 56853.22 88888.00 2018-07-02 06:18:56.405 183 11481.77 86.28 56853.30 88888.00 2018-07-02 06:18:56.905 183 11481.77 86.30 56853.31 88888.00 2018-07-02 06:18:57.405 183 11481.78 86.32 56853.31 88888.00 2018-07-02 06:18:57.905 183 11481.73 86.31 56853.38 88888.00 2018-07-02 06:18:58.405 183 11481.73 86.33 56853.41 88888.00 2018-07-02 06:18:58.905 183 11481.78 86.32 56853.39 88888.00 2018-07-02 06:18:59.405 183 11481.77 86.28 56853.39 88888.00 2018-07-02 06:18:59.905 183 11481.74 86.25 56853.41 88888.00 2018-07-02 06:19:00.405 183 11481.78 86.26 56853.45 88888.00 2018-07-02 06:19:00.905 183 11481.77 86.27 56853.56 88888.00 2018-07-02 06:19:01.405 183 11481.74 86.33 56853.62 88888.00 2018-07-02 06:19:01.905 183 11481.74 86.37 56853.61 88888.00 2018-07-02 06:19:02.405 183 11481.73 86.34 56853.62 88888.00 2018-07-02 06:19:02.905 183 11481.70 86.35 56853.69 88888.00 2018-07-02 06:19:03.405 183 11481.71 86.33 56853.70 88888.00 2018-07-02 06:19:03.905 183 11481.74 86.35 56853.65 88888.00 2018-07-02 06:19:04.405 183 11481.76 86.37 56853.69 88888.00 2018-07-02 06:19:04.905 183 11481.74 86.37 56853.64 88888.00 2018-07-02 06:19:05.405 183 11481.73 86.37 56853.64 88888.00 2018-07-02 06:19:05.905 183 11481.67 86.34 56853.69 88888.00 2018-07-02 06:19:06.405 183 11481.72 86.33 56853.72 88888.00 2018-07-02 06:19:06.905 183 11481.71 86.33 56853.75 88888.00 2018-07-02 06:19:07.405 183 11481.66 86.35 56853.75 88888.00 2018-07-02 06:19:07.905 183 11481.66 86.32 56853.75 88888.00 2018-07-02 06:19:08.405 183 11481.74 86.27 56853.76 88888.00 2018-07-02 06:19:08.905 183 11481.67 86.26 56853.70 88888.00 2018-07-02 06:19:09.405 183 11481.65 86.27 56853.65 88888.00 2018-07-02 06:19:09.905 183 11481.71 86.27 56853.74 88888.00 2018-07-02 06:19:10.405 183 11481.66 86.27 56853.76 88888.00 2018-07-02 06:19:10.905 183 11481.63 86.25 56853.75 88888.00 2018-07-02 06:19:11.405 183 11481.63 86.21 56853.70 88888.00 2018-07-02 06:19:11.905 183 11481.59 86.25 56853.67 88888.00 2018-07-02 06:19:12.405 183 11481.53 86.26 56853.64 88888.00 2018-07-02 06:19:12.905 183 11481.57 86.27 56853.65 88888.00 2018-07-02 06:19:13.405 183 11481.55 86.26 56853.65 88888.00 2018-07-02 06:19:13.905 183 11481.48 86.28 56853.67 88888.00 2018-07-02 06:19:14.405 183 11481.51 86.27 56853.68 88888.00 2018-07-02 06:19:14.905 183 11481.49 86.26 56853.69 88888.00 2018-07-02 06:19:15.405 183 11481.43 86.28 56853.69 88888.00 2018-07-02 06:19:15.905 183 11481.46 86.33 56853.74 88888.00 2018-07-02 06:19:16.405 183 11481.49 86.34 56853.70 88888.00 2018-07-02 06:19:16.905 183 11481.41 86.32 56853.64 88888.00 2018-07-02 06:19:17.405 183 11481.45 86.28 56853.64 88888.00 2018-07-02 06:19:17.905 183 11481.45 86.30 56853.63 88888.00 2018-07-02 06:19:18.405 183 11481.36 86.28 56853.63 88888.00 2018-07-02 06:19:18.905 183 11481.41 86.30 56853.68 88888.00 2018-07-02 06:19:19.405 183 11481.39 86.33 56853.75 88888.00 2018-07-02 06:19:19.905 183 11481.34 86.33 56853.74 88888.00 2018-07-02 06:19:20.405 183 11481.34 86.38 56853.76 88888.00 2018-07-02 06:19:20.905 183 11481.38 86.33 56853.72 88888.00 2018-07-02 06:19:21.405 183 11481.34 86.31 56853.70 88888.00 2018-07-02 06:19:21.905 183 11481.37 86.33 56853.64 88888.00 2018-07-02 06:19:22.405 183 11481.39 86.39 56853.74 88888.00 2018-07-02 06:19:22.905 183 11481.37 86.37 56853.76 88888.00 2018-07-02 06:19:23.405 183 11481.36 86.35 56853.76 88888.00 2018-07-02 06:19:23.905 183 11481.30 86.40 56853.82 88888.00 2018-07-02 06:19:24.405 183 11481.30 86.41 56853.82 88888.00 2018-07-02 06:19:24.905 183 11481.28 86.40 56853.83 88888.00 2018-07-02 06:19:25.405 183 11481.27 86.38 56853.80 88888.00 2018-07-02 06:19:26.405 183 11481.16 86.34 56853.75 88888.00 2018-07-02 06:19:26.905 183 11481.18 86.38 56853.76 88888.00 2018-07-02 06:19:27.405 183 11481.20 86.37 56853.76 88888.00 2018-07-02 06:19:27.905 183 11481.16 86.37 56853.77 88888.00 2018-07-02 06:19:28.405 183 11481.18 86.41 56853.75 88888.00 2018-07-02 06:19:28.905 183 11481.22 86.37 56853.75 88888.00 2018-07-02 06:19:29.405 183 11481.14 86.35 56853.74 88888.00 2018-07-02 06:19:29.905 183 11481.22 86.33 56853.74 88888.00 2018-07-02 06:19:30.405 183 11481.27 86.30 56853.69 88888.00 2018-07-02 06:19:30.905 183 11481.18 86.30 56853.67 88888.00 2018-07-02 06:19:31.405 183 11481.21 86.33 56853.71 88888.00 2018-07-02 06:19:31.905 183 11481.21 86.37 56853.71 88888.00 2018-07-02 06:19:32.405 183 11481.10 86.33 56853.72 88888.00 2018-07-02 06:19:32.905 183 11481.10 86.37 56853.71 88888.00 2018-07-02 06:19:33.405 183 11481.11 86.38 56853.68 88888.00 2018-07-02 06:19:33.905 183 11481.10 86.41 56853.77 88888.00 2018-07-02 06:19:34.405 183 11481.09 86.44 56853.77 88888.00 2018-07-02 06:19:34.905 183 11481.11 86.44 56853.71 88888.00 2018-07-02 06:19:35.405 183 11481.09 86.44 56853.64 88888.00 2018-07-02 06:19:35.905 183 11481.01 86.38 56853.59 88888.00 2018-07-02 06:19:36.405 183 11481.01 86.34 56853.61 88888.00 2018-07-02 06:19:36.905 183 11481.02 86.41 56853.57 88888.00 2018-07-02 06:19:37.405 183 11481.01 86.41 56853.59 88888.00 2018-07-02 06:19:37.905 183 11481.06 86.39 56853.63 88888.00 2018-07-02 06:19:38.405 183 11481.06 86.37 56853.67 88888.00 2018-07-02 06:19:38.905 183 11481.00 86.40 56853.65 88888.00 2018-07-02 06:19:39.405 183 11481.06 86.42 56853.63 88888.00 2018-07-02 06:19:39.905 183 11481.02 86.39 56853.57 88888.00 2018-07-02 06:19:40.405 183 11480.96 86.40 56853.55 88888.00 2018-07-02 06:19:40.905 183 11481.02 86.42 56853.58 88888.00 2018-07-02 06:19:41.405 183 11481.03 86.38 56853.61 88888.00 2018-07-02 06:19:41.905 183 11480.96 86.39 56853.61 88888.00 2018-07-02 06:19:42.405 183 11480.95 86.40 56853.65 88888.00 2018-07-02 06:19:42.905 183 11480.95 86.40 56853.64 88888.00 2018-07-02 06:19:43.405 183 11480.89 86.45 56853.59 88888.00 2018-07-02 06:19:43.905 183 11480.94 86.42 56853.62 88888.00 2018-07-02 06:19:44.405 183 11481.00 86.45 56853.69 88888.00 2018-07-02 06:19:44.905 183 11480.95 86.48 56853.70 88888.00 2018-07-02 06:19:45.405 183 11480.95 86.46 56853.68 88888.00 2018-07-02 06:19:45.905 183 11481.00 86.48 56853.67 88888.00 2018-07-02 06:19:46.405 183 11480.91 86.42 56853.65 88888.00 2018-07-02 06:19:46.905 183 11480.86 86.42 56853.72 88888.00 2018-07-02 06:19:47.405 183 11480.94 86.44 56853.70 88888.00 2018-07-02 06:19:47.905 183 11480.91 86.45 56853.69 88888.00 2018-07-02 06:19:48.405 183 11480.82 86.51 56853.71 88888.00 2018-07-02 06:19:48.905 183 11480.84 86.49 56853.72 88888.00 2018-07-02 06:19:49.405 183 11480.86 86.47 56853.64 88888.00 2018-07-02 06:19:49.905 183 11480.77 86.46 56853.67 88888.00 2018-07-02 06:19:50.405 183 11480.86 86.46 56853.68 88888.00 2018-07-02 06:19:50.905 183 11480.88 86.45 56853.64 88888.00 2018-07-02 06:19:51.405 183 11480.79 86.44 56853.61 88888.00 2018-07-02 06:19:51.905 183 11480.87 86.41 56853.56 88888.00 2018-07-02 06:19:52.405 183 11480.84 86.39 56853.57 88888.00 2018-07-02 06:19:52.905 183 11480.75 86.40 56853.62 88888.00 2018-07-02 06:19:53.405 183 11480.72 86.46 56853.68 88888.00 2018-07-02 06:19:53.905 183 11480.81 86.47 56853.67 88888.00 2018-07-02 06:19:54.405 183 11480.72 86.40 56853.64 88888.00 2018-07-02 06:19:54.905 183 11480.77 86.34 56853.67 88888.00 2018-07-02 06:19:55.905 183 11480.75 86.49 56853.65 88888.00 2018-07-02 06:19:56.405 183 11480.74 86.44 56853.67 88888.00 2018-07-02 06:19:56.905 183 11480.79 86.40 56853.71 88888.00 2018-07-02 06:19:58.405 183 11480.73 86.33 56853.74 88888.00 2018-07-02 06:19:58.905 183 11480.69 86.33 56853.70 88888.00 2018-07-02 06:19:59.405 183 11480.67 86.33 56853.64 88888.00 2018-07-02 06:19:59.905 183 11480.70 86.33 56853.62 88888.00 2018-07-02 06:20:00.405 183 11480.68 86.32 56853.61 88888.00 2018-07-02 06:20:00.905 183 11480.59 86.32 56853.62 88888.00 2018-07-02 06:20:01.405 183 11480.62 86.34 56853.59 88888.00 2018-07-02 06:20:01.905 183 11480.67 86.32 56853.56 88888.00 2018-07-02 06:20:02.405 183 11480.65 86.26 56853.56 88888.00 2018-07-02 06:20:02.905 183 11480.66 86.26 56853.55 88888.00 2018-07-02 06:20:03.405 183 11480.68 86.30 56853.50 88888.00 2018-07-02 06:20:03.905 183 11480.65 86.35 56853.52 88888.00 2018-07-02 06:20:04.405 183 11480.62 86.33 56853.52 88888.00 2018-07-02 06:20:04.905 183 11480.65 86.25 56853.52 88888.00 2018-07-02 06:20:05.905 183 11480.59 86.31 56853.52 88888.00 2018-07-02 06:20:06.405 183 11480.53 86.28 56853.41 88888.00 2018-07-02 06:20:06.905 183 11480.51 86.26 56853.31 88888.00 2018-07-02 06:20:07.905 183 11480.56 86.24 56853.55 88888.00 2018-07-02 06:20:08.405 183 11480.52 86.20 56853.44 88888.00 2018-07-02 06:20:08.905 183 11480.47 86.24 56853.37 88888.00 2018-07-02 06:20:09.405 183 11480.55 86.25 56853.33 88888.00 2018-07-02 06:20:09.905 183 11480.55 86.18 56853.36 88888.00 2018-07-02 06:20:10.405 183 11480.47 86.17 56853.33 88888.00 2018-07-02 06:20:10.905 183 11480.48 86.14 56853.30 88888.00 2018-07-02 06:20:11.405 183 11480.51 86.13 56853.25 88888.00 2018-07-02 06:20:11.905 183 11480.41 86.17 56853.26 88888.00 2018-07-02 06:20:12.405 183 11480.42 86.18 56853.29 88888.00 2018-07-02 06:20:12.905 183 11480.49 86.15 56853.29 88888.00 2018-07-02 06:20:13.405 183 11480.46 86.14 56853.27 88888.00 2018-07-02 06:20:13.905 183 11480.47 86.15 56853.26 88888.00 2018-07-02 06:20:14.405 183 11480.47 86.21 56853.23 88888.00 2018-07-02 06:20:14.905 183 11480.42 86.18 56853.20 88888.00 2018-07-02 06:20:15.405 183 11480.39 86.18 56853.16 88888.00 2018-07-02 06:20:15.905 183 11480.40 86.13 56853.12 88888.00 2018-07-02 06:20:16.405 183 11480.32 86.13 56853.12 88888.00 2018-07-02 06:20:16.905 183 11480.32 86.14 56853.11 88888.00 2018-07-02 06:20:17.405 183 11480.38 86.12 56853.11 88888.00 2018-07-02 06:20:17.905 183 11480.34 86.08 56853.07 88888.00 2018-07-02 06:20:18.405 183 11480.31 86.06 56853.09 88888.00 2018-07-02 06:20:18.905 183 11480.32 86.05 56853.03 88888.00 2018-07-02 06:20:19.405 183 11480.28 86.01 56853.05 88888.00 2018-07-02 06:20:19.905 183 11480.21 86.01 56853.04 88888.00 2018-07-02 06:20:20.405 183 11480.23 85.98 56852.99 88888.00 2018-07-02 06:20:20.905 183 11480.20 85.96 56852.99 88888.00 2018-07-02 06:20:21.405 183 11480.19 85.97 56853.06 88888.00 2018-07-02 06:20:21.905 183 11480.25 85.98 56853.07 88888.00 2018-07-02 06:20:22.405 183 11480.24 85.96 56853.06 88888.00 2018-07-02 06:20:22.905 183 11480.18 85.94 56853.03 88888.00 2018-07-02 06:20:23.405 183 11480.20 85.96 56852.97 88888.00 2018-07-02 06:20:23.905 183 11480.20 85.94 56852.96 88888.00 2018-07-02 06:20:24.405 183 11480.16 85.91 56852.88 88888.00 2018-07-02 06:20:24.905 183 11480.18 85.93 56852.87 88888.00 2018-07-02 06:20:25.405 183 11480.17 85.97 56852.84 88888.00 2018-07-02 06:20:25.905 183 11480.14 85.90 56852.87 88888.00 2018-07-02 06:20:26.405 183 11480.19 85.91 56852.87 88888.00 2018-07-02 06:20:26.905 183 11480.19 85.92 56852.84 88888.00 2018-07-02 06:20:27.405 183 11480.12 85.92 56852.84 88888.00 2018-07-02 06:20:27.905 183 11480.12 85.96 56852.84 88888.00 2018-07-02 06:20:28.405 183 11480.16 85.93 56852.87 88888.00 2018-07-02 06:20:28.905 183 11480.14 85.92 56852.90 88888.00 2018-07-02 06:20:29.405 183 11480.19 85.86 56852.87 88888.00 2018-07-02 06:20:29.905 183 11480.23 85.86 56852.82 88888.00 2018-07-02 06:20:30.405 183 11480.18 85.84 56852.86 88888.00 2018-07-02 06:20:30.905 183 11480.13 85.85 56852.86 88888.00 2018-07-02 06:20:31.405 183 11480.18 85.84 56852.82 88888.00 2018-07-02 06:20:31.905 183 11480.19 85.81 56852.85 88888.00 2018-07-02 06:20:32.405 183 11480.23 85.83 56852.87 88888.00 2018-07-02 06:20:32.905 183 11480.25 85.86 56852.79 88888.00 2018-07-02 06:20:33.405 183 11480.27 85.86 56852.78 88888.00 2018-07-02 06:20:33.905 183 11480.23 85.86 56852.79 88888.00 2018-07-02 06:20:34.405 183 11480.25 85.85 56852.78 88888.00 2018-07-02 06:20:34.905 183 11480.27 85.85 56852.80 88888.00 2018-07-02 06:20:35.405 183 11480.24 85.85 56852.81 88888.00 2018-07-02 06:20:35.905 183 11480.23 85.83 56852.74 88888.00 2018-07-02 06:20:36.405 183 11480.28 85.84 56852.72 88888.00 2018-07-02 06:20:36.905 183 11480.27 85.81 56852.73 88888.00 2018-07-02 06:20:37.405 183 11480.34 85.80 56852.68 88888.00 2018-07-02 06:20:37.905 183 11480.38 85.81 56852.67 88888.00 2018-07-02 06:20:38.405 183 11480.34 85.84 56852.73 88888.00 2018-07-02 06:20:39.405 183 11480.37 85.83 56852.65 88888.00 2018-07-02 06:20:39.905 183 11480.32 85.80 56852.64 88888.00 2018-07-02 06:20:40.405 183 11480.32 85.79 56852.56 88888.00 2018-07-02 06:20:40.905 183 11480.45 85.80 56852.55 88888.00 2018-07-02 06:20:41.405 183 11480.47 85.73 56852.50 88888.00 2018-07-02 06:20:41.905 183 11480.41 85.73 56852.46 88888.00 2018-07-02 06:20:42.405 183 11480.44 85.73 56852.46 88888.00 2018-07-02 06:20:42.905 183 11480.47 85.76 56852.41 88888.00 2018-07-02 06:20:43.405 183 11480.47 85.72 56852.36 88888.00 2018-07-02 06:20:43.905 183 11480.54 85.71 56852.37 88888.00 2018-07-02 06:20:44.406 183 11480.52 85.70 56852.37 88888.00 2018-07-02 06:20:44.906 183 11480.54 85.71 56852.32 88888.00 2018-07-02 06:20:45.406 183 11480.60 85.73 56852.30 88888.00 2018-07-02 06:20:45.906 183 11480.66 85.73 56852.35 88888.00 2018-07-02 06:20:46.406 183 11480.59 85.71 56852.26 88888.00 2018-07-02 06:20:46.906 183 11480.65 85.66 56852.21 88888.00 2018-07-02 06:20:47.406 183 11480.68 85.66 56852.19 88888.00 2018-07-02 06:20:47.906 183 11480.67 85.66 56852.20 88888.00 2018-07-02 06:20:48.406 183 11480.72 85.65 56852.27 88888.00 2018-07-02 06:20:48.906 183 11480.74 85.64 56852.22 88888.00 2018-07-02 06:20:49.406 183 11480.77 85.65 56852.16 88888.00 2018-07-02 06:20:49.906 183 11480.88 85.69 56852.14 88888.00 2018-07-02 06:20:50.406 183 11480.93 85.63 56852.13 88888.00 2018-07-02 06:20:50.906 183 11480.87 85.69 56852.09 88888.00 2018-07-02 06:20:51.406 183 11480.97 85.70 56852.10 88888.00 2018-07-02 06:20:51.906 183 11481.06 85.65 56852.10 88888.00 2018-07-02 06:20:52.406 183 11481.00 85.64 56852.05 88888.00 2018-07-02 06:20:52.906 183 11481.00 85.64 56852.08 88888.00 2018-07-02 06:20:53.406 183 11481.06 85.65 56852.07 88888.00 2018-07-02 06:20:53.906 183 11481.06 85.66 56852.03 88888.00 2018-07-02 06:20:54.406 183 11481.02 85.70 56852.05 88888.00 2018-07-02 06:20:54.906 183 11481.07 85.67 56852.05 88888.00 2018-07-02 06:20:55.406 183 11481.09 85.66 56852.05 88888.00 2018-07-02 06:20:55.906 183 11481.13 85.69 56852.02 88888.00 2018-07-02 06:20:56.406 183 11481.18 85.74 56852.01 88888.00 2018-07-02 06:20:56.906 183 11481.22 85.70 56852.03 88888.00 2018-07-02 06:20:57.406 183 11481.22 85.65 56852.03 88888.00 2018-07-02 06:20:57.906 183 11481.32 85.65 56852.02 88888.00 2018-07-02 06:20:58.406 183 11481.35 85.63 56852.00 88888.00 2018-07-02 06:20:58.906 183 11481.31 85.63 56852.07 88888.00 2018-07-02 06:20:59.406 183 11481.35 85.59 56852.11 88888.00 2018-07-02 06:20:59.906 183 11481.39 85.59 56852.10 88888.00 2018-07-02 06:21:00.406 183 11481.39 85.60 56852.09 88888.00 2018-07-02 06:21:00.906 183 11481.44 85.65 56852.15 88888.00 2018-07-02 06:21:01.406 183 11481.44 85.62 56852.14 88888.00 2018-07-02 06:21:01.906 183 11481.42 85.63 56852.07 88888.00 2018-07-02 06:21:02.406 183 11481.49 85.60 56852.11 88888.00 2018-07-02 06:21:02.906 183 11481.52 85.62 56852.15 88888.00 2018-07-02 06:21:03.406 183 11481.49 85.64 56852.19 88888.00 2018-07-02 06:21:03.906 183 11481.52 85.65 56852.15 88888.00 2018-07-02 06:21:04.406 183 11481.53 85.65 56852.22 88888.00 2018-07-02 06:21:04.906 183 11481.55 85.64 56852.24 88888.00 2018-07-02 06:21:05.406 183 11481.63 85.66 56852.29 88888.00 2018-07-02 06:21:05.906 183 11481.67 85.65 56852.24 88888.00 2018-07-02 06:21:06.406 183 11481.62 85.64 56852.23 88888.00 2018-07-02 06:21:06.906 183 11481.64 85.63 56852.28 88888.00 2018-07-02 06:21:07.406 183 11481.71 85.63 56852.34 88888.00 2018-07-02 06:21:07.906 183 11481.70 85.59 56852.35 88888.00 2018-07-02 06:21:08.406 183 11481.64 85.60 56852.35 88888.00 2018-07-02 06:21:08.906 183 11481.71 85.63 56852.37 88888.00 2018-07-02 06:21:09.406 183 11481.78 85.67 56852.42 88888.00 2018-07-02 06:21:09.906 183 11481.76 85.69 56852.40 88888.00 2018-07-02 06:21:10.906 183 11481.78 85.67 56852.47 88888.00 2018-07-02 06:21:11.406 183 11481.79 85.67 56852.53 88888.00 2018-07-02 06:21:11.906 183 11481.85 85.73 56852.49 88888.00 2018-07-02 06:21:12.406 183 11481.87 85.72 56852.45 88888.00 2018-07-02 06:21:12.906 183 11481.81 85.67 56852.48 88888.00 2018-07-02 06:21:13.406 183 11481.84 85.67 56852.55 88888.00 2018-07-02 06:21:13.906 183 11481.86 85.64 56852.52 88888.00 2018-07-02 06:21:14.406 183 11481.86 85.65 56852.50 88888.00 2018-07-02 06:21:14.906 183 11481.86 85.64 56852.54 88888.00 2018-07-02 06:21:15.406 183 11481.92 85.65 56852.55 88888.00 2018-07-02 06:21:15.906 183 11481.87 85.63 56852.60 88888.00 2018-07-02 06:21:16.406 183 11481.83 85.65 56852.60 88888.00 2018-07-02 06:21:16.906 183 11481.90 85.65 56852.55 88888.00 2018-07-02 06:21:17.406 183 11481.86 85.63 56852.52 88888.00 2018-07-02 06:21:17.906 183 11481.85 85.65 56852.54 88888.00 2018-07-02 06:21:18.906 183 11481.78 85.62 56852.52 88888.00 2018-07-02 06:21:19.406 183 11481.76 85.59 56852.54 88888.00 2018-07-02 06:21:19.906 183 11481.79 85.67 56852.58 88888.00 2018-07-02 06:21:20.906 183 11481.69 85.67 56852.56 88888.00 2018-07-02 06:21:21.406 183 11481.76 85.71 56852.59 88888.00 2018-07-02 06:21:21.906 183 11481.78 85.69 56852.58 88888.00 2018-07-02 06:21:22.406 183 11481.71 85.67 56852.58 88888.00 2018-07-02 06:21:22.906 183 11481.74 85.71 56852.65 88888.00 2018-07-02 06:21:23.406 183 11481.74 85.69 56852.64 88888.00 2018-07-02 06:21:23.906 183 11481.69 85.66 56852.65 88888.00 2018-07-02 06:21:24.406 183 11481.67 85.69 56852.65 88888.00 2018-07-02 06:21:24.906 183 11481.71 85.66 56852.68 88888.00 2018-07-02 06:21:25.406 183 11481.70 85.67 56852.69 88888.00 2018-07-02 06:21:25.906 183 11481.69 85.73 56852.64 88888.00 2018-07-02 06:21:26.406 183 11481.71 85.73 56852.65 88888.00 2018-07-02 06:21:26.906 183 11481.72 85.76 56852.65 88888.00 2018-07-02 06:21:27.406 183 11481.71 85.77 56852.60 88888.00 2018-07-02 06:21:27.906 183 11481.69 85.73 56852.54 88888.00 2018-07-02 06:21:28.406 183 11481.66 85.71 56852.55 88888.00 2018-07-02 06:21:28.906 183 11481.62 85.72 56852.56 88888.00 2018-07-02 06:21:29.406 183 11481.62 85.73 56852.58 88888.00 2018-07-02 06:21:29.906 183 11481.57 85.73 56852.60 88888.00 2018-07-02 06:21:30.406 183 11481.58 85.70 56852.62 88888.00 2018-07-02 06:21:30.906 183 11481.63 85.69 56852.59 88888.00 2018-07-02 06:21:31.406 183 11481.65 85.66 56852.54 88888.00 2018-07-02 06:21:31.906 183 11481.58 85.67 56852.55 88888.00 2018-07-02 06:21:32.406 183 11481.58 85.69 56852.54 88888.00 2018-07-02 06:21:32.906 183 11481.63 85.73 56852.48 88888.00 2018-07-02 06:21:33.406 183 11481.52 85.70 56852.46 88888.00 2018-07-02 06:21:33.906 183 11481.49 85.69 56852.47 88888.00 2018-07-02 06:21:34.406 183 11481.52 85.67 56852.43 88888.00 2018-07-02 06:21:34.906 183 11481.51 85.69 56852.41 88888.00 2018-07-02 06:21:35.406 183 11481.49 85.72 56852.46 88888.00 2018-07-02 06:21:35.906 183 11481.53 85.73 56852.46 88888.00 2018-07-02 06:21:36.406 183 11481.50 85.74 56852.43 88888.00 2018-07-02 06:21:36.906 183 11481.53 85.72 56852.41 88888.00 2018-07-02 06:21:37.406 183 11481.53 85.64 56852.41 88888.00 2018-07-02 06:21:37.906 183 11481.44 85.60 56852.37 88888.00 2018-07-02 06:21:38.406 183 11481.45 85.69 56852.33 88888.00 2018-07-02 06:21:38.906 183 11481.49 85.72 56852.33 88888.00 2018-07-02 06:21:39.406 183 11481.50 85.69 56852.32 88888.00 2018-07-02 06:21:39.906 183 11481.46 85.66 56852.34 88888.00 2018-07-02 06:21:40.406 183 11481.52 85.69 56852.28 88888.00 2018-07-02 06:21:40.906 183 11481.46 85.69 56852.22 88888.00 2018-07-02 06:21:41.406 183 11481.41 85.67 56852.17 88888.00 2018-07-02 06:21:41.906 183 11481.44 85.72 56852.09 88888.00 2018-07-02 06:21:42.406 183 11481.39 85.69 56852.10 88888.00 2018-07-02 06:21:42.906 183 11481.34 85.64 56852.17 88888.00 2018-07-02 06:21:43.406 183 11481.39 85.60 56852.17 88888.00 2018-07-02 06:21:43.906 183 11481.44 85.57 56852.11 88888.00 2018-07-02 06:21:44.406 183 11481.39 85.62 56852.08 88888.00 2018-07-02 06:21:44.906 183 11481.43 85.62 56852.09 88888.00 2018-07-02 06:21:45.406 183 11481.41 85.59 56852.03 88888.00 2018-07-02 06:21:45.906 183 11481.32 85.60 56851.97 88888.00 2018-07-02 06:21:46.406 183 11481.37 85.60 56851.90 88888.00 2018-07-02 06:21:46.906 183 11481.45 85.62 56851.92 88888.00 2018-07-02 06:21:47.406 183 11481.38 85.60 56851.94 88888.00 2018-07-02 06:21:47.906 183 11481.34 85.55 56851.97 88888.00 2018-07-02 06:21:48.406 183 11481.38 85.56 56851.91 88888.00 2018-07-02 06:21:48.906 183 11481.34 85.55 56851.88 88888.00 2018-07-02 06:21:49.406 183 11481.36 85.58 56851.87 88888.00 2018-07-02 06:21:49.906 183 11481.43 85.49 56851.85 88888.00 2018-07-02 06:21:50.406 183 11481.35 85.47 56851.84 88888.00 2018-07-02 06:21:50.906 183 11481.36 85.53 56851.84 88888.00 2018-07-02 06:21:51.406 183 11481.43 85.55 56851.83 88888.00 2018-07-02 06:21:52.406 183 11481.32 85.52 56851.72 88888.00 2018-07-02 06:21:52.906 183 11481.35 85.51 56851.72 88888.00 2018-07-02 06:21:53.406 183 11481.39 85.53 56851.72 88888.00 2018-07-02 06:21:53.906 183 11481.32 85.46 56851.72 88888.00 2018-07-02 06:21:54.406 183 11481.34 85.46 56851.71 88888.00 2018-07-02 06:21:54.906 183 11481.31 85.47 56851.72 88888.00 2018-07-02 06:21:55.406 183 11481.25 85.44 56851.72 88888.00 2018-07-02 06:21:55.906 183 11481.24 85.46 56851.78 88888.00 2018-07-02 06:21:56.406 183 11481.28 85.44 56851.81 88888.00 2018-07-02 06:21:56.906 183 11481.28 85.39 56851.82 88888.00 2018-07-02 06:21:57.406 183 11481.24 85.43 56851.78 88888.00 2018-07-02 06:21:57.906 183 11481.22 85.44 56851.75 88888.00 2018-07-02 06:21:58.406 183 11481.22 85.44 56851.76 88888.00 2018-07-02 06:21:58.906 183 11481.16 85.46 56851.79 88888.00 2018-07-02 06:21:59.406 183 11481.18 85.45 56851.84 88888.00 2018-07-02 06:21:59.906 183 11481.11 85.38 56851.85 88888.00 2018-07-02 06:22:00.406 183 11481.15 85.44 56851.83 88888.00 2018-07-02 06:22:00.906 183 11481.20 85.47 56851.83 88888.00 2018-07-02 06:22:01.406 183 11481.14 85.40 56851.75 88888.00 2018-07-02 06:22:01.906 183 11481.08 85.40 56851.71 88888.00 2018-07-02 06:22:02.406 183 11481.15 85.42 56851.77 88888.00 2018-07-02 06:22:02.906 183 11481.10 85.43 56851.75 88888.00 2018-07-02 06:22:03.406 183 11481.02 85.43 56851.76 88888.00 2018-07-02 06:22:03.906 183 11481.03 85.39 56851.79 88888.00 2018-07-02 06:22:04.406 183 11481.11 85.40 56851.83 88888.00 2018-07-02 06:22:04.906 183 11481.09 85.38 56851.84 88888.00 2018-07-02 06:22:05.406 183 11481.04 85.39 56851.84 88888.00 2018-07-02 06:22:05.906 183 11481.03 85.35 56851.78 88888.00 2018-07-02 06:22:06.406 183 11481.01 85.35 56851.77 88888.00 2018-07-02 06:22:06.906 183 11480.98 85.37 56851.76 88888.00 2018-07-02 06:22:07.406 183 11481.01 85.39 56851.75 88888.00 2018-07-02 06:22:07.906 183 11480.98 85.39 56851.71 88888.00 2018-07-02 06:22:08.406 183 11480.96 85.39 56851.68 88888.00 2018-07-02 06:22:08.906 183 11480.94 85.36 56851.68 88888.00 2018-07-02 06:22:09.406 183 11480.89 85.30 56851.69 88888.00 2018-07-02 06:22:09.906 183 11480.90 85.33 56851.68 88888.00 2018-07-02 06:22:10.406 183 11480.90 85.35 56851.65 88888.00 2018-07-02 06:22:10.906 183 11480.83 85.32 56851.68 88888.00 2018-07-02 06:22:11.406 183 11480.81 85.32 56851.69 88888.00 2018-07-02 06:22:11.906 183 11480.87 85.33 56851.70 88888.00 2018-07-02 06:22:12.406 183 11480.86 85.31 56851.70 88888.00 2018-07-02 06:22:12.906 183 11480.83 85.31 56851.65 88888.00 2018-07-02 06:22:13.406 183 11480.84 85.30 56851.59 88888.00 2018-07-02 06:22:13.906 183 11480.82 85.28 56851.63 88888.00 2018-07-02 06:22:14.406 183 11480.75 85.28 56851.58 88888.00 2018-07-02 06:22:14.906 183 11480.81 85.22 56851.56 88888.00 2018-07-02 06:22:15.406 183 11480.83 85.23 56851.52 88888.00 2018-07-02 06:22:15.906 183 11480.70 85.23 56851.51 88888.00 2018-07-02 06:22:16.406 183 11480.68 85.21 56851.47 88888.00 2018-07-02 06:22:16.906 183 11480.73 85.19 56851.50 88888.00 2018-07-02 06:22:17.406 183 11480.72 85.21 56851.52 88888.00 2018-07-02 06:22:17.906 183 11480.72 85.25 56851.46 88888.00 2018-07-02 06:22:18.406 183 11480.73 85.17 56851.43 88888.00 2018-07-02 06:22:18.906 183 11480.69 85.19 56851.45 88888.00 2018-07-02 06:22:19.406 183 11480.65 85.18 56851.45 88888.00 2018-07-02 06:22:19.906 183 11480.65 85.15 56851.46 88888.00 2018-07-02 06:22:20.406 183 11480.62 85.15 56851.42 88888.00 2018-07-02 06:22:20.906 183 11480.59 85.17 56851.43 88888.00 2018-07-02 06:22:21.406 183 11480.59 85.11 56851.47 88888.00 2018-07-02 06:22:21.906 183 11480.54 85.03 56851.46 88888.00 2018-07-02 06:22:22.406 183 11480.53 85.10 56851.42 88888.00 2018-07-02 06:22:22.906 183 11480.54 84.83 56851.39 88888.00 2018-07-02 06:22:23.906 183 11480.52 84.91 56851.36 88888.00 2018-07-02 06:22:24.406 183 11480.53 85.02 56851.44 88888.00 2018-07-02 06:22:24.906 183 11480.47 85.11 56851.51 88888.00 2018-07-02 06:22:25.406 183 11480.41 85.12 56851.55 88888.00 2018-07-02 06:22:25.906 183 11480.42 85.12 56851.52 88888.00 2018-07-02 06:22:26.406 183 11480.40 85.16 56851.57 88888.00 2018-07-02 06:22:26.906 183 11480.35 85.15 56851.59 88888.00 2018-07-02 06:22:27.406 183 11480.39 85.12 56851.56 88888.00 2018-07-02 06:22:27.906 183 11480.37 85.05 56851.56 88888.00 2018-07-02 06:22:28.406 183 11480.28 85.09 56851.59 88888.00 2018-07-02 06:22:28.906 183 11480.28 85.15 56851.64 88888.00 2018-07-02 06:22:29.406 183 11480.31 85.09 56851.63 88888.00 2018-07-02 06:22:29.906 183 11480.21 85.10 56851.65 88888.00 2018-07-02 06:22:30.406 183 11480.25 85.15 56851.65 88888.00 2018-07-02 06:22:30.906 183 11480.24 85.08 56851.65 88888.00 2018-07-02 06:22:31.406 183 11480.20 85.10 56851.65 88888.00 2018-07-02 06:22:31.906 183 11480.23 85.10 56851.72 88888.00 2018-07-02 06:22:32.406 183 11480.21 85.09 56851.75 88888.00 2018-07-02 06:22:32.906 183 11480.14 85.10 56851.77 88888.00 2018-07-02 06:22:33.906 183 11480.10 85.21 56851.92 88888.00 2018-07-02 06:22:34.406 183 11480.06 85.18 56851.92 88888.00 2018-07-02 06:22:34.906 183 11480.09 85.22 56851.94 88888.00 2018-07-02 06:22:35.406 183 11480.10 85.23 56852.01 88888.00 2018-07-02 06:22:35.906 183 11480.06 85.22 56852.09 88888.00 2018-07-02 06:22:36.406 183 11480.00 85.21 56852.15 88888.00 2018-07-02 06:22:36.906 183 11480.04 85.22 56852.13 88888.00 2018-07-02 06:22:37.406 183 11480.06 85.25 56852.17 88888.00 2018-07-02 06:22:37.906 183 11480.03 85.25 56852.16 88888.00 2018-07-02 06:22:38.406 183 11480.02 85.09 56852.29 88888.00 2018-07-02 06:22:38.906 183 11479.95 85.19 56852.36 88888.00 2018-07-02 06:22:39.406 183 11479.91 85.21 56852.45 88888.00 2018-07-02 06:22:39.906 183 11479.95 85.23 56852.49 88888.00 2018-07-02 06:22:40.406 183 11479.89 85.28 56852.50 88888.00 2018-07-02 06:22:40.906 183 11479.82 85.33 56852.54 88888.00 2018-07-02 06:22:41.406 183 11479.83 85.38 56852.67 88888.00 2018-07-02 06:22:41.906 183 11479.89 85.38 56852.74 88888.00 2018-07-02 06:22:42.406 183 11479.79 85.35 56852.68 88888.00 2018-07-02 06:22:42.906 183 11479.75 85.37 56852.72 88888.00 2018-07-02 06:22:43.406 183 11479.79 85.36 56852.80 88888.00 2018-07-02 06:22:43.906 183 11479.76 85.38 56852.85 88888.00 2018-07-02 06:22:44.406 183 11479.78 85.42 56852.88 88888.00 2018-07-02 06:22:44.906 183 11479.79 85.49 56852.92 88888.00 2018-07-02 06:22:45.406 183 11479.77 85.44 56852.97 88888.00 2018-07-02 06:22:45.906 183 11479.70 85.50 56853.03 88888.00 2018-07-02 06:22:46.406 183 11479.70 85.51 56853.14 88888.00 2018-07-02 06:22:46.906 183 11479.65 85.49 56853.22 88888.00 2018-07-02 06:22:47.406 183 11479.64 85.53 56853.23 88888.00 2018-07-02 06:22:47.906 183 11479.67 85.58 56853.22 88888.00 2018-07-02 06:22:48.406 183 11479.67 85.56 56853.27 88888.00 2018-07-02 06:22:48.907 183 11479.61 85.53 56853.33 88888.00 2018-07-02 06:22:49.407 183 11479.67 85.56 56853.42 88888.00 2018-07-02 06:22:49.907 183 11479.70 85.60 56853.48 88888.00 2018-07-02 06:22:50.407 183 11479.67 85.64 56853.52 88888.00 2018-07-02 06:22:50.907 183 11479.61 85.65 56853.58 88888.00 2018-07-02 06:22:51.407 183 11479.57 85.66 56853.62 88888.00 2018-07-02 06:22:51.907 183 11479.49 85.70 56853.72 88888.00 2018-07-02 06:22:52.407 183 11479.55 85.70 56853.75 88888.00 2018-07-02 06:22:52.907 183 11479.58 85.69 56853.74 88888.00 2018-07-02 06:22:53.407 183 11479.52 85.70 56853.76 88888.00 2018-07-02 06:22:53.907 183 11479.58 85.77 56853.81 88888.00 2018-07-02 06:22:54.407 183 11479.64 85.79 56853.83 88888.00 2018-07-02 06:22:54.907 183 11479.48 85.74 56853.88 88888.00 2018-07-02 06:22:55.407 183 11479.48 85.81 56853.93 88888.00 2018-07-02 06:22:55.907 183 11479.52 85.84 56853.96 88888.00 2018-07-02 06:22:56.407 183 11479.49 85.81 56853.96 88888.00 2018-07-02 06:22:56.907 183 11479.48 85.84 56854.02 88888.00 2018-07-02 06:22:57.407 183 11479.52 85.85 56854.12 88888.00 2018-07-02 06:22:57.907 183 11479.51 85.90 56854.13 88888.00 2018-07-02 06:22:58.407 183 11479.47 85.91 56854.14 88888.00 2018-07-02 06:22:58.907 183 11479.48 85.96 56854.22 88888.00 2018-07-02 06:22:59.407 183 11479.47 85.92 56854.22 88888.00 2018-07-02 06:22:59.907 183 11479.43 85.93 56854.22 88888.00 2018-07-02 06:23:00.407 183 11479.52 85.96 56854.27 88888.00 2018-07-02 06:23:00.907 183 11479.56 85.93 56854.27 88888.00 2018-07-02 06:23:01.407 183 11479.52 85.97 56854.31 88888.00 2018-07-02 06:23:01.907 183 11479.55 86.01 56854.31 88888.00 2018-07-02 06:23:02.407 183 11479.57 85.96 56854.39 88888.00 2018-07-02 06:23:02.907 183 11479.55 86.04 56854.41 88888.00 2018-07-02 06:23:03.407 183 11479.52 86.10 56854.40 88888.00 2018-07-02 06:23:03.907 183 11479.52 86.05 56854.49 88888.00 2018-07-02 06:23:04.407 183 11479.52 86.03 56854.46 88888.00 2018-07-02 06:23:04.907 183 11479.61 86.07 56854.51 88888.00 2018-07-02 06:23:05.407 183 11479.65 86.10 56854.49 88888.00 2018-07-02 06:23:05.907 183 11479.56 86.11 56854.52 88888.00 2018-07-02 06:23:06.407 183 11479.56 86.12 56854.59 88888.00 2018-07-02 06:23:06.907 183 11479.65 86.11 56854.54 88888.00 2018-07-02 06:23:07.407 183 11479.58 86.15 56854.55 88888.00 2018-07-02 06:23:07.907 183 11479.56 86.14 56854.61 88888.00 2018-07-02 06:23:08.407 183 11479.63 86.13 56854.57 88888.00 2018-07-02 06:23:08.907 183 11479.62 86.12 56854.51 88888.00 2018-07-02 06:23:09.407 183 11479.64 86.14 56854.55 88888.00 2018-07-02 06:23:09.907 183 11479.72 86.23 56854.59 88888.00 2018-07-02 06:23:10.407 183 11479.71 86.20 56854.59 88888.00 2018-07-02 06:23:10.907 183 11479.70 86.17 56854.65 88888.00 2018-07-02 06:23:11.407 183 11479.75 86.17 56854.64 88888.00 2018-07-02 06:23:11.907 183 11479.75 86.19 56854.66 88888.00 2018-07-02 06:23:12.407 183 11479.83 86.31 56854.66 88888.00 2018-07-02 06:23:12.907 183 11479.81 86.32 56854.64 88888.00 2018-07-02 06:23:13.407 183 11479.86 86.23 56854.67 88888.00 2018-07-02 06:23:13.907 183 11479.89 86.19 56854.67 88888.00 2018-07-02 06:23:14.407 183 11479.91 86.24 56854.64 88888.00 2018-07-02 06:23:14.907 183 11479.93 86.18 56854.61 88888.00 2018-07-02 06:23:15.407 183 11479.90 86.18 56854.63 88888.00 2018-07-02 06:23:15.907 183 11479.89 86.14 56854.63 88888.00 2018-07-02 06:23:16.407 183 11479.92 86.17 56854.61 88888.00 2018-07-02 06:23:16.907 183 11479.95 86.21 56854.68 88888.00 2018-07-02 06:23:17.407 183 11480.03 86.24 56854.68 88888.00 2018-07-02 06:23:17.907 183 11480.06 86.23 56854.68 88888.00 2018-07-02 06:23:18.407 183 11479.98 86.24 56854.73 88888.00 2018-07-02 06:23:18.907 183 11480.00 86.24 56854.77 88888.00 2018-07-02 06:23:19.407 183 11480.13 86.26 56854.77 88888.00 2018-07-02 06:23:19.907 183 11480.09 86.26 56854.78 88888.00 2018-07-02 06:23:20.407 183 11480.09 86.26 56854.79 88888.00 2018-07-02 06:23:20.907 183 11480.14 86.30 56854.78 88888.00 2018-07-02 06:23:21.407 183 11480.20 86.35 56854.81 88888.00 2018-07-02 06:23:21.907 183 11480.13 86.44 56854.85 88888.00 2018-07-02 06:23:22.407 183 11480.19 86.42 56854.86 88888.00 2018-07-02 06:23:22.907 183 11480.21 86.35 56854.86 88888.00 2018-07-02 06:23:23.407 183 11480.20 86.38 56854.87 88888.00 2018-07-02 06:23:23.907 183 11480.20 86.39 56854.87 88888.00 2018-07-02 06:23:24.407 183 11480.24 86.38 56854.93 88888.00 2018-07-02 06:23:24.907 183 11480.20 86.38 56854.96 88888.00 2018-07-02 06:23:25.407 183 11480.27 86.44 56854.96 88888.00 2018-07-02 06:23:25.907 183 11480.31 86.44 56854.98 88888.00 2018-07-02 06:23:26.407 183 11480.31 86.44 56854.91 88888.00 2018-07-02 06:23:26.907 183 11480.30 86.41 56854.93 88888.00 2018-07-02 06:23:27.407 183 11480.37 86.39 56854.98 88888.00 2018-07-02 06:23:27.907 183 11480.37 86.40 56854.98 88888.00 2018-07-02 06:23:28.407 183 11480.41 86.44 56855.00 88888.00 2018-07-02 06:23:28.907 183 11480.52 86.44 56855.03 88888.00 2018-07-02 06:23:29.407 183 11480.45 86.47 56855.03 88888.00 2018-07-02 06:23:29.907 183 11480.45 86.49 56855.13 88888.00 2018-07-02 06:23:30.407 183 11480.49 86.48 56855.16 88888.00 2018-07-02 06:23:30.907 183 11480.41 86.51 56855.10 88888.00 2018-07-02 06:23:31.407 183 11480.46 86.52 56855.11 88888.00 2018-07-02 06:23:31.907 183 11480.51 86.53 56855.15 88888.00 2018-07-02 06:23:32.407 183 11480.52 86.48 56855.12 88888.00 2018-07-02 06:23:32.907 183 11480.54 86.48 56855.11 88888.00 2018-07-02 06:23:33.407 183 11480.62 86.57 56855.11 88888.00 2018-07-02 06:23:33.907 183 11480.61 86.62 56855.17 88888.00 2018-07-02 06:23:34.907 183 11480.60 86.72 56855.13 88888.00 2018-07-02 06:23:35.407 183 11480.60 86.68 56855.12 88888.00 2018-07-02 06:23:35.907 183 11480.54 86.68 56855.12 88888.00 2018-07-02 06:23:36.407 183 11480.61 86.69 56855.12 88888.00 2018-07-02 06:23:36.907 183 11480.65 86.65 56855.15 88888.00 2018-07-02 06:23:37.407 183 11480.62 86.64 56855.13 88888.00 2018-07-02 06:23:37.907 183 11480.66 86.66 56855.10 88888.00 2018-07-02 06:23:38.407 183 11480.68 86.71 56855.12 88888.00 2018-07-02 06:23:38.907 183 11480.67 86.69 56855.16 88888.00 2018-07-02 06:23:39.407 183 11480.67 86.72 56855.15 88888.00 2018-07-02 06:23:39.907 183 11480.69 86.71 56855.16 88888.00 2018-07-02 06:23:40.407 183 11480.66 86.72 56855.13 88888.00 2018-07-02 06:23:40.907 183 11480.70 86.74 56855.13 88888.00 2018-07-02 06:23:41.407 183 11480.70 86.72 56855.09 88888.00 2018-07-02 06:23:41.907 183 11480.69 86.72 56855.04 88888.00 2018-07-02 06:23:42.407 183 11480.70 86.72 56855.03 88888.00 2018-07-02 06:23:42.907 183 11480.76 86.73 56855.04 88888.00 2018-07-02 06:23:43.407 183 11480.76 86.72 56855.00 88888.00 2018-07-02 06:23:43.907 183 11480.69 86.73 56855.00 88888.00 2018-07-02 06:23:44.407 183 11480.73 86.80 56855.12 88888.00 2018-07-02 06:23:44.907 183 11480.74 86.82 56855.17 88888.00 2018-07-02 06:23:45.407 183 11480.70 86.65 56855.08 88888.00 2018-07-02 06:23:45.907 183 11480.72 86.73 56855.11 88888.00 2018-07-02 06:23:46.407 183 11480.79 86.82 56855.09 88888.00 2018-07-02 06:23:46.907 183 11480.77 86.82 56855.08 88888.00 2018-07-02 06:23:47.407 183 11480.83 86.88 56855.03 88888.00 2018-07-02 06:23:47.907 183 11480.83 86.88 56855.00 88888.00 2018-07-02 06:23:48.407 183 11480.82 86.82 56855.03 88888.00 2018-07-02 06:23:48.907 183 11480.77 86.86 56854.98 88888.00 2018-07-02 06:23:49.407 183 11480.82 86.89 56854.92 88888.00 2018-07-02 06:23:49.907 183 11480.79 86.89 56854.92 88888.00 2018-07-02 06:23:50.407 183 11480.79 86.91 56854.92 88888.00 2018-07-02 06:23:50.907 183 11480.86 86.95 56854.89 88888.00 2018-07-02 06:23:51.407 183 11480.83 86.92 56854.89 88888.00 2018-07-02 06:23:51.907 183 11480.81 86.93 56854.87 88888.00 2018-07-02 06:23:52.407 183 11480.83 86.93 56854.76 88888.00 2018-07-02 06:23:52.907 183 11480.80 86.89 56854.67 88888.00 2018-07-02 06:23:53.407 183 11480.83 86.92 56854.68 88888.00 2018-07-02 06:23:53.907 183 11480.82 86.89 56854.70 88888.00 2018-07-02 06:23:54.407 183 11480.75 86.89 56854.65 88888.00 2018-07-02 06:23:54.907 183 11480.73 86.91 56854.61 88888.00 2018-07-02 06:23:55.407 183 11480.81 86.95 56854.57 88888.00 2018-07-02 06:23:55.907 183 11480.80 86.94 56854.57 88888.00 2018-07-02 06:23:56.407 183 11480.80 86.93 56854.55 88888.00 2018-07-02 06:23:56.907 183 11480.86 86.96 56854.51 88888.00 2018-07-02 06:23:57.407 183 11480.83 86.98 56854.44 88888.00 2018-07-02 06:23:57.907 183 11480.79 86.98 56854.44 88888.00 2018-07-02 06:23:58.407 183 11480.79 86.95 56854.40 88888.00 2018-07-02 06:23:58.907 183 11480.79 86.89 56854.34 88888.00 2018-07-02 06:23:59.407 183 11480.69 86.87 56854.33 88888.00 2018-07-02 06:23:59.907 183 11480.76 86.87 56854.31 88888.00 2018-07-02 06:24:00.407 183 11480.81 86.85 56854.27 88888.00 2018-07-02 06:24:00.907 183 11480.76 86.83 56854.23 88888.00 2018-07-02 06:24:01.407 183 11480.72 86.86 56854.25 88888.00 2018-07-02 06:24:01.907 183 11480.73 86.86 56854.16 88888.00 2018-07-02 06:24:02.407 183 11480.72 86.85 56854.10 88888.00 2018-07-02 06:24:02.907 183 11480.70 86.88 56854.13 88888.00 2018-07-02 06:24:03.407 183 11480.65 86.88 56854.06 88888.00 2018-07-02 06:24:03.907 183 11480.63 86.88 56854.02 88888.00 2018-07-02 06:24:04.407 183 11480.61 86.88 56854.00 88888.00 2018-07-02 06:24:04.907 183 11480.70 86.87 56853.89 88888.00 2018-07-02 06:24:05.407 183 11480.70 86.89 56853.77 88888.00 2018-07-02 06:24:05.907 183 11480.63 86.91 56853.76 88888.00 2018-07-02 06:24:06.407 183 11480.65 86.91 56853.72 88888.00 2018-07-02 06:24:06.907 183 11480.67 86.94 56853.70 88888.00 2018-07-02 06:24:07.407 183 11480.60 86.92 56853.69 88888.00 2018-07-02 06:24:07.907 183 11480.66 86.89 56853.65 88888.00 2018-07-02 06:24:08.407 183 11480.65 86.87 56853.59 88888.00 2018-07-02 06:24:08.907 183 11480.60 86.87 56853.55 88888.00 2018-07-02 06:24:09.407 183 11480.61 86.89 56853.49 88888.00 2018-07-02 06:24:09.907 183 11480.67 86.87 56853.46 88888.00 2018-07-02 06:24:10.407 183 11480.62 86.85 56853.41 88888.00 2018-07-02 06:24:10.907 183 11480.62 86.88 56853.33 88888.00 2018-07-02 06:24:11.407 183 11480.62 86.85 56853.32 88888.00 2018-07-02 06:24:11.907 183 11480.60 86.81 56853.36 88888.00 2018-07-02 06:24:12.407 183 11480.60 86.83 56853.30 88888.00 2018-07-02 06:24:12.907 183 11480.66 86.83 56853.20 88888.00 2018-07-02 06:24:13.407 183 11480.58 86.80 56853.24 88888.00 2018-07-02 06:24:13.907 183 11480.55 86.82 56853.23 88888.00 2018-07-02 06:24:14.407 183 11480.61 86.85 56853.19 88888.00 2018-07-02 06:24:14.907 183 11480.61 86.81 56853.12 88888.00 2018-07-02 06:24:15.407 183 11480.60 86.85 56853.09 88888.00 2018-07-02 06:24:15.907 183 11480.62 86.88 56853.07 88888.00 2018-07-02 06:24:16.407 183 11480.59 86.86 56853.06 88888.00 2018-07-02 06:24:16.907 183 11480.53 86.82 56853.06 88888.00 2018-07-02 06:24:17.407 183 11480.56 86.80 56852.98 88888.00 2018-07-02 06:24:17.907 183 11480.56 86.76 56852.91 88888.00 2018-07-02 06:24:18.407 183 11480.53 86.74 56852.85 88888.00 2018-07-02 06:24:18.907 183 11480.59 86.78 56852.82 88888.00 2018-07-02 06:24:19.407 183 11480.55 86.75 56852.81 88888.00 2018-07-02 06:24:19.907 183 11480.47 86.76 56852.74 88888.00 2018-07-02 06:24:20.407 183 11480.51 86.82 56852.74 88888.00 2018-07-02 06:24:20.907 183 11480.54 86.80 56852.68 88888.00 2018-07-02 06:24:21.407 183 11480.53 86.81 56852.61 88888.00 2018-07-02 06:24:21.907 183 11480.53 86.81 56852.59 88888.00 2018-07-02 06:24:22.407 183 11480.54 86.81 56852.65 88888.00 2018-07-02 06:24:22.907 183 11480.52 86.79 56852.61 88888.00 2018-07-02 06:24:23.407 183 11480.47 86.79 56852.56 88888.00 2018-07-02 06:24:23.907 183 11480.40 86.76 56852.53 88888.00 2018-07-02 06:24:24.407 183 11480.47 86.79 56852.55 88888.00 2018-07-02 06:24:24.907 183 11480.54 86.81 56852.56 88888.00 2018-07-02 06:24:25.407 183 11480.58 86.83 56852.53 88888.00 2018-07-02 06:24:25.907 183 11480.47 86.82 56852.52 88888.00 2018-07-02 06:24:26.407 183 11480.47 86.82 56852.48 88888.00 2018-07-02 06:24:26.907 183 11480.59 86.82 56852.46 88888.00 2018-07-02 06:24:27.407 183 11480.59 86.83 56852.47 88888.00 2018-07-02 06:24:27.907 183 11480.52 86.87 56852.47 88888.00 2018-07-02 06:24:28.407 183 11480.54 86.88 56852.41 88888.00 2018-07-02 06:24:28.907 183 11480.52 86.82 56852.35 88888.00 2018-07-02 06:24:29.407 183 11480.55 86.83 56852.32 88888.00 2018-07-02 06:24:29.907 183 11480.61 86.87 56852.32 88888.00 2018-07-02 06:24:30.407 183 11480.61 86.89 56852.22 88888.00 2018-07-02 06:24:30.907 183 11480.54 86.89 56852.26 88888.00 2018-07-02 06:24:31.407 183 11480.62 86.88 56852.37 88888.00 2018-07-02 06:24:31.907 183 11480.59 86.87 56852.47 88888.00 2018-07-02 06:24:32.407 183 11480.54 86.85 56852.42 88888.00 2018-07-02 06:24:32.907 183 11480.52 86.87 56852.39 88888.00 2018-07-02 06:24:33.407 183 11480.61 86.89 56852.41 88888.00 2018-07-02 06:24:33.907 183 11480.56 86.82 56852.39 88888.00 2018-07-02 06:24:34.407 183 11480.51 86.82 56852.33 88888.00 2018-07-02 06:24:34.907 183 11480.62 86.82 56852.30 88888.00 2018-07-02 06:24:35.407 183 11480.62 86.81 56852.32 88888.00 2018-07-02 06:24:35.907 183 11480.53 86.88 56852.29 88888.00 2018-07-02 06:24:36.407 183 11480.61 86.89 56852.29 88888.00 2018-07-02 06:24:36.907 183 11480.60 86.83 56852.30 88888.00 2018-07-02 06:24:37.407 183 11480.55 86.86 56852.33 88888.00 2018-07-02 06:24:37.907 183 11480.60 86.89 56852.33 88888.00 2018-07-02 06:24:38.407 183 11480.59 86.89 56852.30 88888.00 2018-07-02 06:24:38.907 183 11480.56 86.89 56852.34 88888.00 2018-07-02 06:24:39.407 183 11480.63 86.91 56852.34 88888.00 2018-07-02 06:24:39.907 183 11480.61 86.92 56852.27 88888.00 2018-07-02 06:24:40.407 183 11480.59 86.99 56852.26 88888.00 2018-07-02 06:24:40.907 183 11480.65 86.98 56852.29 88888.00 2018-07-02 06:24:41.407 183 11480.66 86.94 56852.29 88888.00 2018-07-02 06:24:41.907 183 11480.58 86.94 56852.30 88888.00 2018-07-02 06:24:42.407 183 11480.59 86.94 56852.28 88888.00 2018-07-02 06:24:42.907 183 11480.66 86.99 56852.29 88888.00 2018-07-02 06:24:43.407 183 11480.60 87.03 56852.29 88888.00 2018-07-02 06:24:43.907 183 11480.60 87.01 56852.26 88888.00 2018-07-02 06:24:44.407 183 11480.63 86.96 56852.24 88888.00 2018-07-02 06:24:44.907 183 11480.55 86.93 56852.27 88888.00 2018-07-02 06:24:45.407 183 11480.51 87.00 56852.34 88888.00 2018-07-02 06:24:45.907 183 11480.60 87.03 56852.29 88888.00 2018-07-02 06:24:46.407 183 11480.65 87.02 56852.30 88888.00 2018-07-02 06:24:46.907 183 11480.63 87.01 56852.28 88888.00 2018-07-02 06:24:47.407 183 11480.61 87.01 56852.33 88888.00 2018-07-02 06:24:47.907 183 11480.60 87.00 56852.32 88888.00 2018-07-02 06:24:48.407 183 11480.56 87.03 56852.29 88888.00 2018-07-02 06:24:48.907 183 11480.62 87.05 56852.33 88888.00 2018-07-02 06:24:50.408 183 11480.58 87.08 56852.32 88888.00 2018-07-02 06:24:50.908 183 11480.61 87.07 56852.34 88888.00 2018-07-02 06:24:51.408 183 11480.56 87.07 56852.33 88888.00 2018-07-02 06:24:51.908 183 11480.55 87.07 56852.33 88888.00 2018-07-02 06:24:52.408 183 11480.63 87.08 56852.28 88888.00 2018-07-02 06:24:52.908 183 11480.63 87.07 56852.29 88888.00 2018-07-02 06:24:53.408 183 11480.55 87.06 56852.34 88888.00 2018-07-02 06:24:53.908 183 11480.60 87.10 56852.32 88888.00 2018-07-02 06:24:54.408 183 11480.55 87.10 56852.34 88888.00 2018-07-02 06:24:54.908 183 11480.53 87.13 56852.39 88888.00 2018-07-02 06:24:55.408 183 11480.59 87.15 56852.35 88888.00 2018-07-02 06:24:55.908 183 11480.54 87.17 56852.36 88888.00 2018-07-02 06:24:56.408 183 11480.55 87.19 56852.42 88888.00 2018-07-02 06:24:56.908 183 11480.65 87.21 56852.42 88888.00 2018-07-02 06:24:57.408 183 11480.60 87.19 56852.42 88888.00 2018-07-02 06:24:57.908 183 11480.55 87.16 56852.48 88888.00 2018-07-02 06:24:58.408 183 11480.55 87.15 56852.50 88888.00 2018-07-02 06:24:58.908 183 11480.55 87.15 56852.50 88888.00 2018-07-02 06:24:59.908 183 11480.58 87.23 56852.58 88888.00 2018-07-02 06:25:00.408 183 11480.55 87.23 56852.55 88888.00 2018-07-02 06:25:00.908 183 11480.48 87.23 56852.53 88888.00 2018-07-02 06:25:01.408 183 11480.54 87.26 56852.66 88888.00 2018-07-02 06:25:01.908 183 11480.58 87.21 56852.67 88888.00 2018-07-02 06:25:02.408 183 11480.52 87.19 56852.67 88888.00 2018-07-02 06:25:02.908 183 11480.54 87.21 56852.73 88888.00 2018-07-02 06:25:03.408 183 11480.58 87.23 56852.77 88888.00 2018-07-02 06:25:03.908 183 11480.52 87.21 56852.73 88888.00 2018-07-02 06:25:04.408 183 11480.54 87.26 56852.72 88888.00 2018-07-02 06:25:04.908 183 11480.55 87.26 56852.73 88888.00 2018-07-02 06:25:05.408 183 11480.49 87.28 56852.79 88888.00 2018-07-02 06:25:05.908 183 11480.53 87.28 56852.79 88888.00 2018-07-02 06:25:06.408 183 11480.60 87.23 56852.81 88888.00 2018-07-02 06:25:06.908 183 11480.54 87.23 56852.78 88888.00 2018-07-02 06:25:07.408 183 11480.58 87.27 56852.80 88888.00 2018-07-02 06:25:07.908 183 11480.62 87.30 56852.79 88888.00 2018-07-02 06:25:08.408 183 11480.65 87.30 56852.80 88888.00 2018-07-02 06:25:08.908 183 11480.66 87.32 56852.85 88888.00 2018-07-02 06:25:09.408 183 11480.65 87.34 56852.86 88888.00 2018-07-02 06:25:09.908 183 11480.58 87.35 56852.84 88888.00 2018-07-02 06:25:10.408 183 11480.59 87.39 56852.92 88888.00 2018-07-02 06:25:10.908 183 11480.61 87.37 56852.96 88888.00 2018-07-02 06:25:11.408 183 11480.62 87.37 56852.92 88888.00 2018-07-02 06:25:11.908 183 11480.63 87.40 56852.93 88888.00 2018-07-02 06:25:12.408 183 11480.65 87.41 56852.93 88888.00 2018-07-02 06:25:12.908 183 11480.69 87.44 56852.92 88888.00 2018-07-02 06:25:13.408 183 11480.66 87.44 56852.91 88888.00 2018-07-02 06:25:13.908 183 11480.68 87.43 56852.88 88888.00 2018-07-02 06:25:14.408 183 11480.74 87.44 56852.92 88888.00 2018-07-02 06:25:14.908 183 11480.66 87.44 56852.99 88888.00 2018-07-02 06:25:15.408 183 11480.67 87.46 56853.00 88888.00 2018-07-02 06:25:15.908 183 11480.72 87.46 56852.93 88888.00 2018-07-02 06:25:16.408 183 11480.65 87.47 56852.90 88888.00 2018-07-02 06:25:16.908 183 11480.69 87.48 56852.92 88888.00 2018-07-02 06:25:17.408 183 11480.75 87.47 56852.90 88888.00 2018-07-02 06:25:17.908 183 11480.73 87.41 56852.90 88888.00 2018-07-02 06:25:18.408 183 11480.74 87.35 56852.94 88888.00 2018-07-02 06:25:18.908 183 11480.77 87.44 56852.97 88888.00 2018-07-02 06:25:19.408 183 11480.73 87.48 56852.92 88888.00 2018-07-02 06:25:19.908 183 11480.74 87.48 56852.91 88888.00 2018-07-02 06:25:20.408 183 11480.82 87.49 56852.97 88888.00 2018-07-02 06:25:21.408 183 11480.76 87.40 56852.88 88888.00 2018-07-02 06:25:21.908 183 11480.81 87.40 56852.88 88888.00 2018-07-02 06:25:22.408 183 11480.88 87.42 56852.90 88888.00 2018-07-02 06:25:22.908 183 11480.86 87.36 56852.97 88888.00 2018-07-02 06:25:23.408 183 11480.87 87.40 56853.00 88888.00 2018-07-02 06:25:23.908 183 11480.84 87.40 56852.97 88888.00 2018-07-02 06:25:24.408 183 11480.79 87.41 56852.97 88888.00 2018-07-02 06:25:24.908 183 11480.83 87.43 56852.90 88888.00 2018-07-02 06:25:25.408 183 11480.84 87.44 56852.86 88888.00 2018-07-02 06:25:25.908 183 11480.83 87.41 56852.87 88888.00 2018-07-02 06:25:26.408 183 11480.81 87.43 56852.87 88888.00 2018-07-02 06:25:26.908 183 11480.89 87.42 56852.91 88888.00 2018-07-02 06:25:27.408 183 11480.90 87.42 56852.93 88888.00 2018-07-02 06:25:27.908 183 11480.95 87.40 56852.98 88888.00 2018-07-02 06:25:28.408 183 11481.02 87.36 56853.03 88888.00 2018-07-02 06:25:28.908 183 11480.96 87.37 56853.01 88888.00 2018-07-02 06:25:29.408 183 11480.98 87.41 56852.99 88888.00 2018-07-02 06:25:29.908 183 11481.00 87.41 56853.09 88888.00 2018-07-02 06:25:30.408 183 11480.94 87.39 56853.18 88888.00 2018-07-02 06:25:31.408 183 11481.02 87.43 56853.19 88888.00 2018-07-02 06:25:31.908 183 11481.03 87.41 56853.25 88888.00 2018-07-02 06:25:32.408 183 11481.01 87.47 56853.30 88888.00 2018-07-02 06:25:32.908 183 11481.02 87.50 56853.37 88888.00 2018-07-02 06:25:33.408 183 11481.06 87.48 56853.42 88888.00 2018-07-02 06:25:33.908 183 11481.00 87.47 56853.50 88888.00 2018-07-02 06:25:34.408 183 11481.03 87.46 56853.56 88888.00 2018-07-02 06:25:34.908 183 11481.08 87.36 56853.59 88888.00 2018-07-02 06:25:35.408 183 11481.08 87.46 56853.62 88888.00 2018-07-02 06:25:35.908 183 11480.98 87.49 56853.67 88888.00 2018-07-02 06:25:36.408 183 11481.02 87.50 56853.72 88888.00 2018-07-02 06:25:36.908 183 11481.01 87.51 56853.80 88888.00 2018-07-02 06:25:37.408 183 11481.06 87.55 56853.89 88888.00 2018-07-02 06:25:37.908 183 11481.09 87.53 56853.97 88888.00 2018-07-02 06:25:38.408 183 11481.02 87.50 56854.02 88888.00 2018-07-02 06:25:38.908 183 11481.00 87.56 56854.07 88888.00 2018-07-02 06:25:39.408 183 11481.00 87.62 56854.15 88888.00 2018-07-02 06:25:39.908 183 11481.00 87.64 56854.21 88888.00 2018-07-02 06:25:40.408 183 11481.00 87.66 56854.31 88888.00 2018-07-02 06:25:40.908 183 11481.08 87.56 56854.38 88888.00 2018-07-02 06:25:41.408 183 11481.04 87.56 56854.44 88888.00 2018-07-02 06:25:41.908 183 11480.96 87.58 56854.47 88888.00 2018-07-02 06:25:42.408 183 11481.00 87.56 56854.59 88888.00 2018-07-02 06:25:42.908 183 11481.00 87.60 56854.68 88888.00 2018-07-02 06:25:43.408 183 11480.97 87.61 56854.76 88888.00 2018-07-02 06:25:43.908 183 11481.07 87.60 56854.85 88888.00 2018-07-02 06:25:44.408 183 11481.04 87.63 56854.97 88888.00 2018-07-02 06:25:44.908 183 11481.03 87.64 56855.06 88888.00 2018-07-02 06:25:45.408 183 11481.07 87.64 56855.09 88888.00 2018-07-02 06:25:45.908 183 11481.01 87.69 56855.11 88888.00 2018-07-02 06:25:46.408 183 11481.01 87.78 56855.17 88888.00 2018-07-02 06:25:46.908 183 11481.02 87.82 56855.23 88888.00 2018-07-02 06:25:47.408 183 11481.00 87.82 56855.31 88888.00 2018-07-02 06:25:47.908 183 11480.98 87.83 56855.40 88888.00 2018-07-02 06:25:48.408 183 11481.00 87.84 56855.48 88888.00 2018-07-02 06:25:48.908 183 11480.94 87.84 56855.54 88888.00 2018-07-02 06:25:49.408 183 11480.91 87.85 56855.60 88888.00 2018-07-02 06:25:49.908 183 11480.94 87.89 56855.63 88888.00 2018-07-02 06:25:50.408 183 11480.98 87.85 56855.67 88888.00 2018-07-02 06:25:50.908 183 11480.96 87.83 56855.67 88888.00 2018-07-02 06:25:51.408 183 11480.97 87.81 56855.73 88888.00 2018-07-02 06:25:51.908 183 11481.00 87.84 56855.83 88888.00 2018-07-02 06:25:52.408 183 11480.93 87.84 56855.92 88888.00 2018-07-02 06:25:52.908 183 11480.91 87.85 56855.94 88888.00 2018-07-02 06:25:53.408 183 11480.96 87.89 56855.94 88888.00 2018-07-02 06:25:53.908 183 11480.93 87.85 56856.01 88888.00 2018-07-02 06:25:54.408 183 11480.90 87.85 56856.08 88888.00 2018-07-02 06:25:54.908 183 11480.90 87.89 56856.09 88888.00 2018-07-02 06:25:55.408 183 11480.91 87.91 56856.13 88888.00 2018-07-02 06:25:55.908 183 11480.90 87.92 56856.17 88888.00 2018-07-02 06:25:56.408 183 11480.89 87.95 56856.18 88888.00 2018-07-02 06:25:56.908 183 11480.86 87.85 56856.25 88888.00 2018-07-02 06:25:57.408 183 11480.83 87.84 56856.26 88888.00 2018-07-02 06:25:57.908 183 11480.88 87.85 56856.28 88888.00 2018-07-02 06:25:58.408 183 11480.89 87.91 56856.31 88888.00 2018-07-02 06:25:58.908 183 11480.81 87.90 56856.34 88888.00 2018-07-02 06:25:59.408 183 11480.80 87.92 56856.32 88888.00 2018-07-02 06:25:59.908 183 11480.90 87.91 56856.28 88888.00 2018-07-02 06:26:00.908 183 11480.87 87.92 56856.39 88888.00 2018-07-02 06:26:01.408 183 11480.89 87.91 56856.44 88888.00 2018-07-02 06:26:01.908 183 11480.81 87.88 56856.44 88888.00 2018-07-02 06:26:02.408 183 11480.82 87.94 56856.44 88888.00 2018-07-02 06:26:02.908 183 11480.91 87.92 56856.45 88888.00 2018-07-02 06:26:03.408 183 11480.87 87.89 56856.51 88888.00 2018-07-02 06:26:03.908 183 11480.80 87.95 56856.58 88888.00 2018-07-02 06:26:04.408 183 11480.79 87.95 56856.59 88888.00 2018-07-02 06:26:04.908 183 11480.82 87.95 56856.56 88888.00 2018-07-02 06:26:05.408 183 11480.77 87.98 56856.50 88888.00 2018-07-02 06:26:05.908 183 11480.81 88.01 56856.58 88888.00 2018-07-02 06:26:06.408 183 11480.84 88.01 56856.59 88888.00 2018-07-02 06:26:06.908 183 11480.81 87.97 56856.60 88888.00 2018-07-02 06:26:07.408 183 11480.77 87.96 56856.62 88888.00 2018-07-02 06:26:07.908 183 11480.89 87.96 56856.64 88888.00 2018-07-02 06:26:08.408 183 11480.82 87.98 56856.69 88888.00 2018-07-02 06:26:08.908 183 11480.84 88.00 56856.67 88888.00 2018-07-02 06:26:09.408 183 11480.89 88.02 56856.63 88888.00 2018-07-02 06:26:09.908 183 11480.83 88.00 56856.62 88888.00 2018-07-02 06:26:10.408 183 11480.84 88.01 56856.65 88888.00 2018-07-02 06:26:10.908 183 11480.88 88.04 56856.66 88888.00 2018-07-02 06:26:11.408 183 11480.81 88.03 56856.70 88888.00 2018-07-02 06:26:11.908 183 11480.81 88.09 56856.73 88888.00 2018-07-02 06:26:12.408 183 11480.82 88.09 56856.71 88888.00 2018-07-02 06:26:12.908 183 11480.82 88.08 56856.70 88888.00 2018-07-02 06:26:13.408 183 11480.81 88.07 56856.69 88888.00 2018-07-02 06:26:13.908 183 11480.89 88.12 56856.69 88888.00 2018-07-02 06:26:14.408 183 11480.90 88.11 56856.72 88888.00 2018-07-02 06:26:14.908 183 11480.86 88.09 56856.75 88888.00 2018-07-02 06:26:15.408 183 11480.89 88.07 56856.79 88888.00 2018-07-02 06:26:15.908 183 11480.87 88.05 56856.85 88888.00 2018-07-02 06:26:16.408 183 11480.81 88.02 56856.88 88888.00 2018-07-02 06:26:16.908 183 11480.87 88.05 56856.94 88888.00 2018-07-02 06:26:17.408 183 11480.90 88.08 56856.90 88888.00 2018-07-02 06:26:17.908 183 11480.88 88.09 56856.90 88888.00 2018-07-02 06:26:18.408 183 11480.95 88.11 56856.94 88888.00 2018-07-02 06:26:18.908 183 11480.91 88.09 56856.95 88888.00 2018-07-02 06:26:19.408 183 11480.84 88.09 56856.91 88888.00 2018-07-02 06:26:19.908 183 11480.91 88.12 56856.95 88888.00 2018-07-02 06:26:20.408 183 11481.01 88.14 56856.90 88888.00 2018-07-02 06:26:20.908 183 11480.93 88.14 56856.86 88888.00 2018-07-02 06:26:21.408 183 11480.94 88.17 56856.96 88888.00 2018-07-02 06:26:21.908 183 11481.01 88.16 56856.99 88888.00 2018-07-02 06:26:22.408 183 11480.97 88.14 56856.98 88888.00 2018-07-02 06:26:22.908 183 11480.95 88.12 56856.95 88888.00 2018-07-02 06:26:23.408 183 11480.98 88.16 56856.92 88888.00 2018-07-02 06:26:23.908 183 11481.00 88.19 56856.97 88888.00 2018-07-02 06:26:24.408 183 11481.01 88.21 56856.97 88888.00 2018-07-02 06:26:24.908 183 11481.08 88.19 56856.92 88888.00 2018-07-02 06:26:25.408 183 11481.14 88.16 56856.94 88888.00 2018-07-02 06:26:25.908 183 11481.11 88.19 56857.01 88888.00 2018-07-02 06:26:26.408 183 11481.10 88.24 56857.01 88888.00 2018-07-02 06:26:26.908 183 11481.11 88.22 56857.03 88888.00 2018-07-02 06:26:27.408 183 11481.13 88.23 56857.04 88888.00 2018-07-02 06:26:27.908 183 11481.14 88.23 56856.99 88888.00 2018-07-02 06:26:28.408 183 11481.18 88.23 56856.99 88888.00 2018-07-02 06:26:28.908 183 11481.22 88.25 56857.02 88888.00 2018-07-02 06:26:29.408 183 11481.20 88.23 56857.04 88888.00 2018-07-02 06:26:29.908 183 11481.28 88.21 56857.05 88888.00 2018-07-02 06:26:30.408 183 11481.24 88.23 56857.01 88888.00 2018-07-02 06:26:30.908 183 11481.30 88.26 56857.01 88888.00 2018-07-02 06:26:31.408 183 11481.35 88.30 56856.97 88888.00 2018-07-02 06:26:31.908 183 11481.38 88.25 56857.03 88888.00 2018-07-02 06:26:32.408 183 11481.35 88.30 56857.02 88888.00 2018-07-02 06:26:32.908 183 11481.41 88.34 56856.97 88888.00 2018-07-02 06:26:33.408 183 11481.41 88.30 56856.98 88888.00 2018-07-02 06:26:33.908 183 11481.39 88.26 56857.02 88888.00 2018-07-02 06:26:34.408 183 11481.49 88.23 56857.01 88888.00 2018-07-02 06:26:34.908 183 11481.52 88.24 56857.01 88888.00 2018-07-02 06:26:35.408 183 11481.51 88.28 56856.92 88888.00 2018-07-02 06:26:35.908 183 11481.50 88.23 56856.92 88888.00 2018-07-02 06:26:36.408 183 11481.53 88.24 56856.95 88888.00 2018-07-02 06:26:36.908 183 11481.55 88.25 56856.96 88888.00 2018-07-02 06:26:37.408 183 11481.60 88.25 56857.01 88888.00 2018-07-02 06:26:37.908 183 11481.64 88.29 56856.99 88888.00 2018-07-02 06:26:38.408 183 11481.60 88.31 56856.99 88888.00 2018-07-02 06:26:38.908 183 11481.65 88.32 56856.98 88888.00 2018-07-02 06:26:39.408 183 11481.72 88.30 56856.95 88888.00 2018-07-02 06:26:39.908 183 11481.71 88.32 56856.92 88888.00 2018-07-02 06:26:40.408 183 11481.71 88.34 56856.96 88888.00 2018-07-02 06:26:40.908 183 11481.76 88.29 56856.99 88888.00 2018-07-02 06:26:41.408 183 11481.76 88.29 56856.97 88888.00 2018-07-02 06:26:41.908 183 11481.78 88.30 56856.89 88888.00 2018-07-02 06:26:42.408 183 11481.87 88.22 56856.91 88888.00 2018-07-02 06:26:42.908 183 11481.88 88.31 56856.90 88888.00 2018-07-02 06:26:43.408 183 11481.80 88.30 56856.89 88888.00 2018-07-02 06:26:44.408 183 11481.98 88.30 56856.84 88888.00 2018-07-02 06:26:44.908 183 11481.98 88.23 56856.85 88888.00 2018-07-02 06:26:45.408 183 11481.99 88.30 56856.86 88888.00 2018-07-02 06:26:45.908 183 11481.99 88.28 56856.88 88888.00 2018-07-02 06:26:46.408 183 11481.93 88.25 56856.86 88888.00 2018-07-02 06:26:46.908 183 11481.99 88.29 56856.86 88888.00 2018-07-02 06:26:47.408 183 11482.02 88.30 56856.88 88888.00 2018-07-02 06:26:47.908 183 11481.93 88.30 56856.88 88888.00 2018-07-02 06:26:48.408 183 11482.01 88.31 56856.86 88888.00 2018-07-02 06:26:48.908 183 11482.12 88.31 56856.85 88888.00 2018-07-02 06:26:49.409 183 11482.09 88.31 56856.83 88888.00 2018-07-02 06:26:49.909 183 11482.09 88.29 56856.85 88888.00 2018-07-02 06:26:50.409 183 11482.08 88.29 56856.88 88888.00 2018-07-02 06:26:50.909 183 11482.11 88.32 56856.82 88888.00 2018-07-02 06:26:51.409 183 11482.12 88.31 56856.80 88888.00 2018-07-02 06:26:51.909 183 11482.19 88.32 56856.83 88888.00 2018-07-02 06:26:52.409 183 11482.19 88.34 56856.80 88888.00 2018-07-02 06:26:52.909 183 11482.19 88.31 56856.83 88888.00 2018-07-02 06:26:53.409 183 11482.21 88.36 56856.77 88888.00 2018-07-02 06:26:53.909 183 11482.15 88.35 56856.77 88888.00 2018-07-02 06:26:54.409 183 11482.08 88.38 56856.78 88888.00 2018-07-02 06:26:54.909 183 11482.19 88.41 56856.69 88888.00 2018-07-02 06:26:55.409 183 11482.23 88.32 56856.64 88888.00 2018-07-02 06:26:55.909 183 11482.19 88.25 56856.63 88888.00 2018-07-02 06:26:56.409 183 11482.22 88.29 56856.59 88888.00 2018-07-02 06:26:56.909 183 11482.29 88.23 56856.62 88888.00 2018-07-02 06:26:57.409 183 11482.32 88.24 56856.60 88888.00 2018-07-02 06:26:57.909 183 11482.30 88.25 56856.59 88888.00 2018-07-02 06:26:58.409 183 11482.35 88.26 56856.52 88888.00 2018-07-02 06:26:58.909 183 11482.30 88.23 56856.50 88888.00 2018-07-02 06:26:59.409 183 11482.28 88.19 56856.56 88888.00 2018-07-02 06:26:59.909 183 11482.28 88.15 56856.52 88888.00 2018-07-02 06:27:00.409 183 11482.20 88.17 56856.49 88888.00 2018-07-02 06:27:00.909 183 11482.29 88.18 56856.40 88888.00 2018-07-02 06:27:01.409 183 11482.40 88.23 56856.34 88888.00 2018-07-02 06:27:01.909 183 11482.36 88.25 56856.31 88888.00 2018-07-02 06:27:02.409 183 11482.42 88.28 56856.32 88888.00 2018-07-02 06:27:02.909 183 11482.47 88.24 56856.30 88888.00 2018-07-02 06:27:03.409 183 11482.36 88.18 56856.28 88888.00 2018-07-02 06:27:03.909 183 11482.35 88.17 56856.27 88888.00 2018-07-02 06:27:04.409 183 11482.42 88.18 56856.22 88888.00 2018-07-02 06:27:04.909 183 11482.47 88.17 56856.18 88888.00 2018-07-02 06:27:05.909 183 11482.50 88.19 56856.17 88888.00 2018-07-02 06:27:06.409 183 11482.47 88.18 56856.08 88888.00 2018-07-02 06:27:06.909 183 11482.48 88.17 56856.01 88888.00 2018-07-02 06:27:07.409 183 11482.50 88.16 56856.03 88888.00 2018-07-02 06:27:07.909 183 11482.56 88.16 56856.05 88888.00 2018-07-02 06:27:08.409 183 11482.49 88.18 56856.05 88888.00 2018-07-02 06:27:08.909 183 11482.53 88.18 56855.99 88888.00 2018-07-02 06:27:09.409 183 11482.59 88.15 56856.01 88888.00 2018-07-02 06:27:09.909 183 11482.60 88.12 56856.00 88888.00 2018-07-02 06:27:10.409 183 11482.63 88.11 56855.98 88888.00 2018-07-02 06:27:10.909 183 11482.62 88.11 56855.98 88888.00 2018-07-02 06:27:11.409 183 11482.57 88.09 56856.00 88888.00 2018-07-02 06:27:11.909 183 11482.56 88.05 56855.95 88888.00 2018-07-02 06:27:12.409 183 11482.63 88.08 56855.92 88888.00 2018-07-02 06:27:12.909 183 11482.69 88.09 56855.87 88888.00 2018-07-02 06:27:13.409 183 11482.71 88.07 56855.87 88888.00 2018-07-02 06:27:13.909 183 11482.77 88.04 56855.89 88888.00 2018-07-02 06:27:14.409 183 11482.66 88.02 56855.83 88888.00 2018-07-02 06:27:14.909 183 11482.62 88.02 56855.79 88888.00 2018-07-02 06:27:15.909 183 11482.67 88.08 56855.75 88888.00 2018-07-02 06:27:16.409 183 11482.62 88.03 56855.73 88888.00 2018-07-02 06:27:16.909 183 11482.68 88.05 56855.77 88888.00 2018-07-02 06:27:17.409 183 11482.71 88.05 56855.70 88888.00 2018-07-02 06:27:17.909 183 11482.70 88.02 56855.69 88888.00 2018-07-02 06:27:18.409 183 11482.71 88.05 56855.72 88888.00 2018-07-02 06:27:18.909 183 11482.74 88.02 56855.69 88888.00 2018-07-02 06:27:19.409 183 11482.74 88.02 56855.68 88888.00 2018-07-02 06:27:19.909 183 11482.74 88.02 56855.63 88888.00 2018-07-02 06:27:20.409 183 11482.80 88.02 56855.63 88888.00 2018-07-02 06:27:20.909 183 11482.77 88.00 56855.64 88888.00 2018-07-02 06:27:21.409 183 11482.77 87.96 56855.69 88888.00 2018-07-02 06:27:21.909 183 11482.87 87.97 56855.68 88888.00 2018-07-02 06:27:22.409 183 11482.92 88.02 56855.60 88888.00 2018-07-02 06:27:22.909 183 11482.90 87.97 56855.62 88888.00 2018-07-02 06:27:23.909 183 11482.96 87.92 56855.53 88888.00 2018-07-02 06:27:24.409 183 11482.90 87.94 56855.53 88888.00 2018-07-02 06:27:24.909 183 11482.97 87.95 56855.53 88888.00 2018-07-02 06:27:25.409 183 11482.98 87.92 56855.48 88888.00 2018-07-02 06:27:25.909 183 11482.98 87.81 56855.54 88888.00 2018-07-02 06:27:26.409 183 11483.01 87.87 56855.54 88888.00 2018-07-02 06:27:26.909 183 11483.04 87.89 56855.49 88888.00 2018-07-02 06:27:27.409 183 11483.02 87.89 56855.48 88888.00 2018-07-02 06:27:27.909 183 11483.01 87.91 56855.49 88888.00 2018-07-02 06:27:28.409 183 11483.08 87.88 56855.45 88888.00 2018-07-02 06:27:28.909 183 11483.06 87.85 56855.38 88888.00 2018-07-02 06:27:29.409 183 11483.09 87.87 56855.36 88888.00 2018-07-02 06:27:29.909 183 11483.15 87.85 56855.34 88888.00 2018-07-02 06:27:30.409 183 11483.08 87.83 56855.31 88888.00 2018-07-02 06:27:30.909 183 11483.11 87.81 56855.32 88888.00 2018-07-02 06:27:31.409 183 11483.18 87.76 56855.35 88888.00 2018-07-02 06:27:31.909 183 11483.20 87.76 56855.34 88888.00 2018-07-02 06:27:32.409 183 11483.24 87.80 56855.22 88888.00 2018-07-02 06:27:32.909 183 11483.31 87.80 56855.16 88888.00 2018-07-02 06:27:33.409 183 11483.31 87.77 56855.11 88888.00 2018-07-02 06:27:33.909 183 11483.29 87.78 56855.11 88888.00 2018-07-02 06:27:34.409 183 11483.34 87.76 56855.03 88888.00 2018-07-02 06:27:34.909 183 11483.33 87.74 56854.93 88888.00 2018-07-02 06:27:35.409 183 11483.30 87.71 56854.95 88888.00 2018-07-02 06:27:35.909 183 11483.37 87.75 56855.02 88888.00 2018-07-02 06:27:36.409 183 11483.46 87.76 56855.00 88888.00 2018-07-02 06:27:36.909 183 11483.43 87.75 56854.98 88888.00 2018-07-02 06:27:37.409 183 11483.45 87.75 56855.04 88888.00 2018-07-02 06:27:37.909 183 11483.47 87.73 56855.05 88888.00 2018-07-02 06:27:38.409 183 11483.45 87.71 56855.06 88888.00 2018-07-02 06:27:38.909 183 11483.50 87.71 56855.04 88888.00 2018-07-02 06:27:39.409 183 11483.55 87.73 56855.06 88888.00 2018-07-02 06:27:39.909 183 11483.54 87.75 56855.06 88888.00 2018-07-02 06:27:40.409 183 11483.55 87.78 56855.09 88888.00 2018-07-02 06:27:40.909 183 11483.62 87.70 56855.08 88888.00 2018-07-02 06:27:41.409 183 11483.59 87.67 56855.11 88888.00 2018-07-02 06:27:41.909 183 11483.62 87.70 56855.12 88888.00 2018-07-02 06:27:42.409 183 11483.62 87.70 56855.06 88888.00 2018-07-02 06:27:42.909 183 11483.59 87.74 56855.08 88888.00 2018-07-02 06:27:43.409 183 11483.61 87.74 56855.16 88888.00 2018-07-02 06:27:43.909 183 11483.66 87.76 56855.18 88888.00 2018-07-02 06:27:44.409 183 11483.68 87.74 56855.15 88888.00 2018-07-02 06:27:44.909 183 11483.64 87.70 56855.18 88888.00 2018-07-02 06:27:45.409 183 11483.67 87.73 56855.22 88888.00 2018-07-02 06:27:45.909 183 11483.67 87.73 56855.23 88888.00 2018-07-02 06:27:46.409 183 11483.67 87.76 56855.32 88888.00 2018-07-02 06:27:47.409 183 11483.72 87.77 56855.38 88888.00 2018-07-02 06:27:47.909 183 11483.67 87.76 56855.45 88888.00 2018-07-02 06:27:48.409 183 11483.67 87.77 56855.53 88888.00 2018-07-02 06:27:48.909 183 11483.72 87.78 56855.58 88888.00 2018-07-02 06:27:49.409 183 11483.62 87.77 56855.64 88888.00 2018-07-02 06:27:49.909 183 11483.67 87.80 56855.72 88888.00 2018-07-02 06:27:50.409 183 11483.75 87.77 56855.72 88888.00 2018-07-02 06:27:50.909 183 11483.71 87.81 56855.73 88888.00 2018-07-02 06:27:51.409 183 11483.66 87.83 56855.77 88888.00 2018-07-02 06:27:51.909 183 11483.71 87.88 56855.82 88888.00 2018-07-02 06:27:52.409 183 11483.69 87.84 56855.93 88888.00 2018-07-02 06:27:52.909 183 11483.64 87.85 56855.98 88888.00 2018-07-02 06:27:53.409 183 11483.65 87.90 56856.01 88888.00 2018-07-02 06:27:53.909 183 11483.67 87.91 56856.08 88888.00 2018-07-02 06:27:54.409 183 11483.58 87.95 56856.11 88888.00 2018-07-02 06:27:54.909 183 11483.66 87.94 56856.11 88888.00 2018-07-02 06:27:55.409 183 11483.62 87.95 56856.09 88888.00 2018-07-02 06:27:55.909 183 11483.57 87.96 56856.13 88888.00 2018-07-02 06:27:56.409 183 11483.57 88.00 56856.15 88888.00 2018-07-02 06:27:56.909 183 11483.58 88.01 56856.19 88888.00 2018-07-02 06:27:57.409 183 11483.55 88.03 56856.27 88888.00 2018-07-02 06:27:57.909 183 11483.54 88.08 56856.31 88888.00 2018-07-02 06:27:58.409 183 11483.57 88.08 56856.34 88888.00 2018-07-02 06:27:58.909 183 11483.47 88.04 56856.41 88888.00 2018-07-02 06:27:59.409 183 11483.52 88.03 56856.39 88888.00 2018-07-02 06:27:59.909 183 11483.54 88.05 56856.38 88888.00 2018-07-02 06:28:00.409 183 11483.45 88.03 56856.35 88888.00 2018-07-02 06:28:00.909 183 11483.40 88.05 56856.39 88888.00 2018-07-02 06:28:01.409 183 11483.43 88.04 56856.44 88888.00 2018-07-02 06:28:01.909 183 11483.37 88.04 56856.51 88888.00 2018-07-02 06:28:02.409 183 11483.36 88.07 56856.57 88888.00 2018-07-02 06:28:02.909 183 11483.45 88.08 56856.58 88888.00 2018-07-02 06:28:03.409 183 11483.46 88.09 56856.51 88888.00 2018-07-02 06:28:03.909 183 11483.39 88.11 56856.53 88888.00 2018-07-02 06:28:04.409 183 11483.39 88.12 56856.54 88888.00 2018-07-02 06:28:04.909 183 11483.39 88.10 56856.52 88888.00 2018-07-02 06:28:05.409 183 11483.36 88.10 56856.52 88888.00 2018-07-02 06:28:05.909 183 11483.38 88.12 56856.54 88888.00 2018-07-02 06:28:06.409 183 11483.39 88.14 56856.54 88888.00 2018-07-02 06:28:06.909 183 11483.30 88.21 56856.56 88888.00 2018-07-02 06:28:07.409 183 11483.30 88.23 56856.56 88888.00 2018-07-02 06:28:07.909 183 11483.33 88.19 56856.58 88888.00 2018-07-02 06:28:08.409 183 11483.26 88.19 56856.56 88888.00 2018-07-02 06:28:08.909 183 11483.27 88.19 56856.53 88888.00 2018-07-02 06:28:09.409 183 11483.27 88.15 56856.56 88888.00 2018-07-02 06:28:09.909 183 11483.26 88.10 56856.57 88888.00 2018-07-02 06:28:10.409 183 11483.30 88.07 56856.54 88888.00 2018-07-02 06:28:10.909 183 11483.31 88.17 56856.50 88888.00 2018-07-02 06:28:11.409 183 11483.22 88.18 56856.46 88888.00 2018-07-02 06:28:11.909 183 11483.17 88.21 56856.47 88888.00 2018-07-02 06:28:12.409 183 11483.18 88.19 56856.46 88888.00 2018-07-02 06:28:12.909 183 11483.16 88.21 56856.43 88888.00 2018-07-02 06:28:13.409 183 11483.15 88.23 56856.47 88888.00 2018-07-02 06:28:13.909 183 11483.18 88.24 56856.54 88888.00 2018-07-02 06:28:14.409 183 11483.22 88.22 56856.49 88888.00 2018-07-02 06:28:14.909 183 11483.16 88.22 56856.45 88888.00 2018-07-02 06:28:15.409 183 11483.23 88.21 56856.44 88888.00 2018-07-02 06:28:15.909 183 11483.24 88.17 56856.49 88888.00 2018-07-02 06:28:16.409 183 11483.16 88.17 56856.50 88888.00 2018-07-02 06:28:16.909 183 11483.15 88.21 56856.46 88888.00 2018-07-02 06:28:17.409 183 11483.15 88.12 56856.41 88888.00 2018-07-02 06:28:17.909 183 11483.09 88.09 56856.52 88888.00 2018-07-02 06:28:18.909 183 11483.16 88.15 56856.53 88888.00 2018-07-02 06:28:19.409 183 11483.15 88.16 56856.57 88888.00 2018-07-02 06:28:19.909 183 11483.17 88.18 56856.59 88888.00 2018-07-02 06:28:20.409 183 11483.17 88.19 56856.60 88888.00 2018-07-02 06:28:20.909 183 11483.11 88.16 56856.58 88888.00 2018-07-02 06:28:21.409 183 11483.11 88.19 56856.51 88888.00 2018-07-02 06:28:21.909 183 11483.16 88.21 56856.47 88888.00 2018-07-02 06:28:22.409 183 11483.10 88.21 56856.52 88888.00 2018-07-02 06:28:22.909 183 11483.12 88.29 56856.59 88888.00 2018-07-02 06:28:23.409 183 11483.15 88.30 56856.59 88888.00 2018-07-02 06:28:23.909 183 11483.08 88.29 56856.58 88888.00 2018-07-02 06:28:24.409 183 11483.02 88.28 56856.63 88888.00 2018-07-02 06:28:24.909 183 11483.10 88.31 56856.66 88888.00 2018-07-02 06:28:25.409 183 11483.11 88.31 56856.69 88888.00 2018-07-02 06:28:25.909 183 11483.05 88.30 56856.73 88888.00 2018-07-02 06:28:26.409 183 11483.12 88.31 56856.72 88888.00 2018-07-02 06:28:26.909 183 11483.08 88.30 56856.75 88888.00 2018-07-02 06:28:27.409 183 11483.01 88.30 56856.76 88888.00 2018-07-02 06:28:27.909 183 11483.03 88.32 56856.76 88888.00 2018-07-02 06:28:28.909 183 11482.97 88.31 56856.86 88888.00 2018-07-02 06:28:29.409 183 11483.08 88.31 56856.91 88888.00 2018-07-02 06:28:29.909 183 11483.09 88.28 56856.95 88888.00 2018-07-02 06:28:30.409 183 11482.98 88.31 56856.95 88888.00 2018-07-02 06:28:30.909 183 11483.01 88.36 56856.98 88888.00 2018-07-02 06:28:31.409 183 11482.99 88.39 56856.97 88888.00 2018-07-02 06:28:31.909 183 11482.92 88.38 56856.98 88888.00 2018-07-02 06:28:32.409 183 11482.97 88.37 56856.91 88888.00 2018-07-02 06:28:32.909 183 11483.02 88.39 56856.95 88888.00 2018-07-02 06:28:33.409 183 11482.96 88.39 56856.94 88888.00 2018-07-02 06:28:33.909 183 11482.96 88.37 56856.96 88888.00 2018-07-02 06:28:34.409 183 11483.02 88.35 56857.01 88888.00 2018-07-02 06:28:34.909 183 11483.01 88.38 56856.96 88888.00 2018-07-02 06:28:35.409 183 11483.02 88.39 56856.96 88888.00 2018-07-02 06:28:35.909 183 11483.04 88.41 56857.01 88888.00 2018-07-02 06:28:36.409 183 11483.01 88.43 56856.96 88888.00 2018-07-02 06:28:36.909 183 11483.01 88.43 56856.97 88888.00 2018-07-02 06:28:37.409 183 11483.08 88.39 56856.96 88888.00 2018-07-02 06:28:37.909 183 11483.12 88.42 56856.95 88888.00 2018-07-02 06:28:38.409 183 11483.05 88.37 56856.94 88888.00 2018-07-02 06:28:38.909 183 11483.09 88.32 56856.97 88888.00 2018-07-02 06:28:39.409 183 11483.09 88.32 56856.90 88888.00 2018-07-02 06:28:39.909 183 11483.08 88.32 56856.92 88888.00 2018-07-02 06:28:40.409 183 11483.09 88.37 56857.01 88888.00 2018-07-02 06:28:40.909 183 11483.11 88.41 56856.99 88888.00 2018-07-02 06:28:41.409 183 11483.05 88.37 56856.98 88888.00 2018-07-02 06:28:41.909 183 11483.08 88.41 56857.03 88888.00 2018-07-02 06:28:42.409 183 11483.13 88.42 56856.99 88888.00 2018-07-02 06:28:42.909 183 11483.11 88.37 56856.99 88888.00 2018-07-02 06:28:43.409 183 11483.10 88.23 56856.96 88888.00 2018-07-02 06:28:43.910 183 11483.16 88.39 56856.95 88888.00 2018-07-02 06:28:44.410 183 11483.15 88.44 56856.96 88888.00 2018-07-02 06:28:44.910 183 11483.11 88.42 56856.97 88888.00 2018-07-02 06:28:45.410 183 11483.17 88.43 56857.02 88888.00 2018-07-02 06:28:45.910 183 11483.17 88.42 56856.97 88888.00 2018-07-02 06:28:46.410 183 11483.17 88.41 56856.91 88888.00 2018-07-02 06:28:46.910 183 11483.22 88.42 56856.96 88888.00 2018-07-02 06:28:47.410 183 11483.19 88.48 56856.96 88888.00 2018-07-02 06:28:47.910 183 11483.22 88.50 56856.97 88888.00 2018-07-02 06:28:48.410 183 11483.29 88.53 56856.98 88888.00 2018-07-02 06:28:48.910 183 11483.36 88.53 56856.97 88888.00 2018-07-02 06:28:49.410 183 11483.31 88.56 56856.98 88888.00 2018-07-02 06:28:49.910 183 11483.36 88.58 56856.96 88888.00 2018-07-02 06:28:50.410 183 11483.39 88.57 56856.94 88888.00 2018-07-02 06:28:50.910 183 11483.31 88.58 56856.97 88888.00 2018-07-02 06:28:51.410 183 11483.36 88.63 56857.04 88888.00 2018-07-02 06:28:51.910 183 11483.39 88.68 56857.05 88888.00 2018-07-02 06:28:52.410 183 11483.37 88.60 56857.14 88888.00 2018-07-02 06:28:52.910 183 11483.44 88.57 56857.12 88888.00 2018-07-02 06:28:53.410 183 11483.47 88.59 56857.02 88888.00 2018-07-02 06:28:53.910 183 11483.45 88.59 56857.02 88888.00 2018-07-02 06:28:54.410 183 11483.45 88.58 56857.05 88888.00 2018-07-02 06:28:54.910 183 11483.50 88.58 56857.10 88888.00 2018-07-02 06:28:55.410 183 11483.47 88.52 56857.08 88888.00 2018-07-02 06:28:55.910 183 11483.46 88.51 56857.11 88888.00 2018-07-02 06:28:56.410 183 11483.52 88.56 56857.17 88888.00 2018-07-02 06:28:56.910 183 11483.50 88.55 56857.17 88888.00 2018-07-02 06:28:57.410 183 11483.48 88.58 56857.22 88888.00 2018-07-02 06:28:57.910 183 11483.58 88.60 56857.24 88888.00 2018-07-02 06:28:58.410 183 11483.58 88.57 56857.21 88888.00 2018-07-02 06:28:58.910 183 11483.51 88.62 56857.20 88888.00 2018-07-02 06:28:59.410 183 11483.54 88.68 56857.22 88888.00 2018-07-02 06:28:59.910 183 11483.55 88.71 56857.27 88888.00 2018-07-02 06:29:00.410 183 11483.51 88.77 56857.29 88888.00 2018-07-02 06:29:00.910 183 11483.53 88.79 56857.34 88888.00 2018-07-02 06:29:01.410 183 11483.54 88.75 56857.31 88888.00 2018-07-02 06:29:01.910 183 11483.51 88.78 56857.33 88888.00 2018-07-02 06:29:02.410 183 11483.55 88.80 56857.42 88888.00 2018-07-02 06:29:02.910 183 11483.57 88.79 56857.48 88888.00 2018-07-02 06:29:03.410 183 11483.53 88.79 56857.48 88888.00 2018-07-02 06:29:03.910 183 11483.58 88.82 56857.48 88888.00 2018-07-02 06:29:04.410 183 11483.60 88.80 56857.48 88888.00 2018-07-02 06:29:04.910 183 11483.58 88.79 56857.48 88888.00 2018-07-02 06:29:05.410 183 11483.59 88.83 56857.49 88888.00 2018-07-02 06:29:05.910 183 11483.60 88.87 56857.54 88888.00 2018-07-02 06:29:06.410 183 11483.55 88.89 56857.59 88888.00 2018-07-02 06:29:06.910 183 11483.54 88.89 56857.62 88888.00 2018-07-02 06:29:07.410 183 11483.58 88.86 56857.62 88888.00 2018-07-02 06:29:07.910 183 11483.55 88.82 56857.62 88888.00 2018-07-02 06:29:08.410 183 11483.54 88.84 56857.65 88888.00 2018-07-02 06:29:08.910 183 11483.60 88.89 56857.62 88888.00 2018-07-02 06:29:09.410 183 11483.58 88.86 56857.74 88888.00 2018-07-02 06:29:09.910 183 11483.54 88.86 56857.79 88888.00 2018-07-02 06:29:10.410 183 11483.58 88.86 56857.82 88888.00 2018-07-02 06:29:10.910 183 11483.55 88.86 56857.85 88888.00 2018-07-02 06:29:11.410 183 11483.51 88.89 56857.81 88888.00 2018-07-02 06:29:11.910 183 11483.59 88.87 56857.81 88888.00 2018-07-02 06:29:12.410 183 11483.61 88.90 56857.79 88888.00 2018-07-02 06:29:12.910 183 11483.53 88.91 56857.82 88888.00 2018-07-02 06:29:13.410 183 11483.54 88.94 56857.85 88888.00 2018-07-02 06:29:13.910 183 11483.55 88.94 56857.85 88888.00 2018-07-02 06:29:14.410 183 11483.54 88.96 56857.81 88888.00 2018-07-02 06:29:14.910 183 11483.52 88.97 56857.81 88888.00 2018-07-02 06:29:15.410 183 11483.55 88.97 56857.81 88888.00 2018-07-02 06:29:15.910 183 11483.46 88.96 56857.78 88888.00 2018-07-02 06:29:16.410 183 11483.47 88.97 56857.76 88888.00 2018-07-02 06:29:16.910 183 11483.52 88.99 56857.87 88888.00 2018-07-02 06:29:17.410 183 11483.46 89.03 56857.91 88888.00 2018-07-02 06:29:17.910 183 11483.46 89.05 56857.91 88888.00 2018-07-02 06:29:18.410 183 11483.51 89.05 56857.87 88888.00 2018-07-02 06:29:18.910 183 11483.47 89.03 56857.81 88888.00 2018-07-02 06:29:19.410 183 11483.41 89.06 56857.82 88888.00 2018-07-02 06:29:19.910 183 11483.45 89.07 56857.88 88888.00 2018-07-02 06:29:20.410 183 11483.45 89.03 56857.91 88888.00 2018-07-02 06:29:20.910 183 11483.41 89.03 56857.91 88888.00 2018-07-02 06:29:21.410 183 11483.46 89.03 56857.84 88888.00 2018-07-02 06:29:21.910 183 11483.45 89.04 56857.82 88888.00 2018-07-02 06:29:22.410 183 11483.44 89.03 56857.84 88888.00 2018-07-02 06:29:22.910 183 11483.43 89.07 56857.76 88888.00 2018-07-02 06:29:23.410 183 11483.40 89.06 56857.78 88888.00 2018-07-02 06:29:23.910 183 11483.33 89.06 56857.87 88888.00 2018-07-02 06:29:24.410 183 11483.41 89.12 56857.82 88888.00 2018-07-02 06:29:24.910 183 11483.47 89.14 56857.85 88888.00 2018-07-02 06:29:25.410 183 11483.40 89.12 56857.85 88888.00 2018-07-02 06:29:25.910 183 11483.34 89.12 56857.82 88888.00 2018-07-02 06:29:26.410 183 11483.40 89.09 56857.78 88888.00 2018-07-02 06:29:26.910 183 11483.39 89.11 56857.78 88888.00 2018-07-02 06:29:27.410 183 11483.36 89.14 56857.79 88888.00 2018-07-02 06:29:27.910 183 11483.38 89.16 56857.85 88888.00 2018-07-02 06:29:28.410 183 11483.36 89.20 56857.81 88888.00 2018-07-02 06:29:28.910 183 11483.30 89.26 56857.76 88888.00 2018-07-02 06:29:29.410 183 11483.36 89.19 56857.81 88888.00 2018-07-02 06:29:29.910 183 11483.30 89.17 56857.74 88888.00 2018-07-02 06:29:30.410 183 11483.32 89.19 56857.72 88888.00 2018-07-02 06:29:30.910 183 11483.33 89.12 56857.72 88888.00 2018-07-02 06:29:31.410 183 11483.27 89.17 56857.73 88888.00 2018-07-02 06:29:31.910 183 11483.26 89.18 56857.69 88888.00 2018-07-02 06:29:32.410 183 11483.34 89.10 56857.73 88888.00 2018-07-02 06:29:32.910 183 11483.33 89.10 56857.71 88888.00 2018-07-02 06:29:33.410 183 11483.30 89.16 56857.72 88888.00 2018-07-02 06:29:33.910 183 11483.26 89.16 56857.73 88888.00 2018-07-02 06:29:34.410 183 11483.16 89.14 56857.72 88888.00 2018-07-02 06:29:34.910 183 11483.12 89.16 56857.62 88888.00 2018-07-02 06:29:35.410 183 11483.18 89.10 56857.56 88888.00 2018-07-02 06:29:35.910 183 11483.17 89.09 56857.60 88888.00 2018-07-02 06:29:36.410 183 11483.05 89.11 56857.68 88888.00 2018-07-02 06:29:36.910 183 11483.04 89.13 56857.68 88888.00 2018-07-02 06:29:37.410 183 11483.04 89.12 56857.62 88888.00 2018-07-02 06:29:37.910 183 11483.01 89.14 56857.62 88888.00 2018-07-02 06:29:38.410 183 11483.08 89.12 56857.57 88888.00 2018-07-02 06:29:38.910 183 11483.08 89.11 56857.56 88888.00 2018-07-02 06:29:39.410 183 11482.96 89.07 56857.54 88888.00 2018-07-02 06:29:39.910 183 11482.99 89.10 56857.47 88888.00 2018-07-02 06:29:40.410 183 11483.08 89.07 56857.41 88888.00 2018-07-02 06:29:40.910 183 11483.01 89.06 56857.48 88888.00 2018-07-02 06:29:41.410 183 11483.01 89.11 56857.47 88888.00 2018-07-02 06:29:41.910 183 11482.98 89.17 56857.47 88888.00 2018-07-02 06:29:42.410 183 11482.95 89.16 56857.43 88888.00 2018-07-02 06:29:42.910 183 11482.91 89.13 56857.46 88888.00 2018-07-02 06:29:43.410 183 11482.94 89.14 56857.46 88888.00 2018-07-02 06:29:43.910 183 11482.90 89.06 56857.39 88888.00 2018-07-02 06:29:44.410 183 11482.88 89.10 56857.37 88888.00 2018-07-02 06:29:44.910 183 11482.85 89.13 56857.34 88888.00 2018-07-02 06:29:45.410 183 11482.84 89.11 56857.34 88888.00 2018-07-02 06:29:45.910 183 11482.81 89.11 56857.39 88888.00 2018-07-02 06:29:46.410 183 11482.82 89.14 56857.34 88888.00 2018-07-02 06:29:46.910 183 11482.85 89.11 56857.33 88888.00 2018-07-02 06:29:47.410 183 11482.84 89.06 56857.25 88888.00 2018-07-02 06:29:47.910 183 11482.83 89.07 56857.24 88888.00 2018-07-02 06:29:48.410 183 11482.82 89.09 56857.24 88888.00 2018-07-02 06:29:48.910 183 11482.81 89.03 56857.20 88888.00 2018-07-02 06:29:49.910 183 11482.81 88.93 56857.12 88888.00 2018-07-02 06:29:50.410 183 11482.76 88.97 56857.11 88888.00 2018-07-02 06:29:50.910 183 11482.83 88.98 56857.08 88888.00 2018-07-02 06:29:51.410 183 11482.84 88.98 56857.09 88888.00 2018-07-02 06:29:51.910 183 11482.76 88.93 56857.08 88888.00 2018-07-02 06:29:52.410 183 11482.80 88.87 56857.08 88888.00 2018-07-02 06:29:52.910 183 11482.85 88.89 56857.01 88888.00 2018-07-02 06:29:53.410 183 11482.75 88.80 56856.98 88888.00 2018-07-02 06:29:53.910 183 11482.73 88.80 56856.96 88888.00 2018-07-02 06:29:54.410 183 11482.77 88.80 56856.92 88888.00 2018-07-02 06:29:54.910 183 11482.78 88.82 56856.92 88888.00 2018-07-02 06:29:55.410 183 11482.80 88.87 56856.94 88888.00 2018-07-02 06:29:55.910 183 11482.83 88.86 56856.84 88888.00 2018-07-02 06:29:56.410 183 11482.77 88.79 56856.75 88888.00 2018-07-02 06:29:56.910 183 11482.77 88.76 56856.75 88888.00 2018-07-02 06:29:57.410 183 11482.84 88.82 56856.71 88888.00 2018-07-02 06:29:57.910 183 11482.85 88.82 56856.67 88888.00 2018-07-02 06:29:58.410 183 11482.81 88.80 56856.62 88888.00 2018-07-02 06:29:58.910 183 11482.82 88.80 56856.62 88888.00 2018-07-02 06:29:59.410 183 11482.90 88.72 56856.62 88888.00 2018-07-02 06:29:59.910 183 11482.89 88.72 56856.53 88888.00 2018-07-02 06:30:00.410 183 11482.90 88.73 56856.46 88888.00 2018-07-02 06:30:00.910 183 11482.96 88.76 56856.51 88888.00 2018-07-02 06:30:01.410 183 11483.02 88.75 56856.44 88888.00 2018-07-02 06:30:01.910 183 11482.92 88.76 56856.38 88888.00 2018-07-02 06:30:02.410 183 11482.92 88.75 56856.38 88888.00 2018-07-02 06:30:02.910 183 11482.94 88.75 56856.32 88888.00 2018-07-02 06:30:03.410 183 11482.91 88.70 56856.30 88888.00 2018-07-02 06:30:03.910 183 11483.01 88.65 56856.17 88888.00 2018-07-02 06:30:04.410 183 11482.96 88.64 56856.07 88888.00 2018-07-02 06:30:04.910 183 11482.99 88.62 56856.02 88888.00 2018-07-02 06:30:05.410 183 11483.11 88.57 56855.96 88888.00 2018-07-02 06:30:05.910 183 11483.19 88.55 56855.94 88888.00 2018-07-02 06:30:06.410 183 11483.10 88.51 56855.89 88888.00 2018-07-02 06:30:06.910 183 11483.10 88.57 56855.90 88888.00 2018-07-02 06:30:07.410 183 11483.06 88.45 56855.87 88888.00 2018-07-02 06:30:07.910 183 11483.05 88.48 56855.77 88888.00 2018-07-02 06:30:08.410 183 11483.17 88.46 56855.72 88888.00 2018-07-02 06:30:08.910 183 11483.16 88.48 56855.64 88888.00 2018-07-02 06:30:09.410 183 11483.08 88.43 56855.58 88888.00 2018-07-02 06:30:09.910 183 11483.13 88.45 56855.58 88888.00 2018-07-02 06:30:10.410 183 11483.18 88.48 56855.62 88888.00 2018-07-02 06:30:10.910 183 11483.15 88.44 56855.54 88888.00 2018-07-02 06:30:11.410 183 11483.20 88.42 56855.50 88888.00 2018-07-02 06:30:11.910 183 11483.23 88.43 56855.44 88888.00 2018-07-02 06:30:12.410 183 11483.15 88.39 56855.45 88888.00 2018-07-02 06:30:12.910 183 11483.19 88.42 56855.43 88888.00 2018-07-02 06:30:13.410 183 11483.22 88.42 56855.40 88888.00 2018-07-02 06:30:13.910 183 11483.22 88.38 56855.37 88888.00 2018-07-02 06:30:14.410 183 11483.17 88.36 56855.35 88888.00 2018-07-02 06:30:14.910 183 11483.22 88.35 56855.25 88888.00 2018-07-02 06:30:15.410 183 11483.20 88.35 56855.21 88888.00 2018-07-02 06:30:15.910 183 11483.19 88.34 56855.16 88888.00 2018-07-02 06:30:16.410 183 11483.23 88.32 56855.18 88888.00 2018-07-02 06:30:16.910 183 11483.26 88.31 56855.16 88888.00 2018-07-02 06:30:17.410 183 11483.29 88.28 56855.12 88888.00 2018-07-02 06:30:17.910 183 11483.30 88.24 56855.08 88888.00 2018-07-02 06:30:18.410 183 11483.33 88.31 56855.02 88888.00 2018-07-02 06:30:18.910 183 11483.31 88.31 56855.02 88888.00 2018-07-02 06:30:19.410 183 11483.37 88.26 56854.95 88888.00 2018-07-02 06:30:19.910 183 11483.40 88.23 56854.83 88888.00 2018-07-02 06:30:20.410 183 11483.33 88.21 56854.83 88888.00 2018-07-02 06:30:20.910 183 11483.37 88.16 56854.81 88888.00 2018-07-02 06:30:21.410 183 11483.38 88.17 56854.76 88888.00 2018-07-02 06:30:21.910 183 11483.36 88.18 56854.70 88888.00 2018-07-02 06:30:22.410 183 11483.43 88.21 56854.67 88888.00 2018-07-02 06:30:23.410 183 11483.38 88.12 56854.71 88888.00 2018-07-02 06:30:23.910 183 11483.39 88.12 56854.71 88888.00 2018-07-02 06:30:24.410 183 11483.47 88.12 56854.65 88888.00 2018-07-02 06:30:24.910 183 11483.53 88.11 56854.63 88888.00 2018-07-02 06:30:25.410 183 11483.50 88.11 56854.61 88888.00 2018-07-02 06:30:25.910 183 11483.53 88.11 56854.63 88888.00 2018-07-02 06:30:26.410 183 11483.54 88.11 56854.58 88888.00 2018-07-02 06:30:26.910 183 11483.52 88.11 56854.55 88888.00 2018-07-02 06:30:27.410 183 11483.54 88.09 56854.58 88888.00 2018-07-02 06:30:27.910 183 11483.54 87.98 56854.57 88888.00 2018-07-02 06:30:28.410 183 11483.52 87.98 56854.54 88888.00 2018-07-02 06:30:28.910 183 11483.53 87.96 56854.49 88888.00 2018-07-02 06:30:29.410 183 11483.57 87.92 56854.47 88888.00 2018-07-02 06:30:29.910 183 11483.57 87.96 56854.48 88888.00 2018-07-02 06:30:30.410 183 11483.61 87.92 56854.46 88888.00 2018-07-02 06:30:30.910 183 11483.62 87.92 56854.49 88888.00 2018-07-02 06:30:31.410 183 11483.59 87.94 56854.52 88888.00 2018-07-02 06:30:31.910 183 11483.66 87.92 56854.57 88888.00 2018-07-02 06:30:32.410 183 11483.72 87.97 56854.51 88888.00 2018-07-02 06:30:32.910 183 11483.65 87.96 56854.54 88888.00 2018-07-02 06:30:33.410 183 11483.69 87.98 56854.57 88888.00 2018-07-02 06:30:33.910 183 11483.69 87.97 56854.57 88888.00 2018-07-02 06:30:34.410 183 11483.67 87.94 56854.57 88888.00 2018-07-02 06:30:34.910 183 11483.73 87.96 56854.58 88888.00 2018-07-02 06:30:35.410 183 11483.79 87.95 56854.52 88888.00 2018-07-02 06:30:35.910 183 11483.78 87.92 56854.51 88888.00 2018-07-02 06:30:36.410 183 11483.78 87.96 56854.48 88888.00 2018-07-02 06:30:36.910 183 11483.84 87.91 56854.57 88888.00 2018-07-02 06:30:37.410 183 11483.78 87.89 56854.61 88888.00 2018-07-02 06:30:37.910 183 11483.78 87.92 56854.61 88888.00 2018-07-02 06:30:38.410 183 11483.84 87.95 56854.64 88888.00 2018-07-02 06:30:38.910 183 11483.81 87.95 56854.65 88888.00 2018-07-02 06:30:39.410 183 11483.81 87.95 56854.67 88888.00 2018-07-02 06:30:39.910 183 11483.81 87.91 56854.66 88888.00 2018-07-02 06:30:40.410 183 11483.74 87.89 56854.71 88888.00 2018-07-02 06:30:40.910 183 11483.75 87.84 56854.70 88888.00 2018-07-02 06:30:41.410 183 11483.82 87.81 56854.73 88888.00 2018-07-02 06:30:41.910 183 11483.85 87.84 56854.83 88888.00 2018-07-02 06:30:42.410 183 11483.78 87.88 56854.89 88888.00 2018-07-02 06:30:42.910 183 11483.84 87.89 56854.84 88888.00 2018-07-02 06:30:43.410 183 11483.84 87.95 56854.85 88888.00 2018-07-02 06:30:43.910 183 11483.79 87.92 56854.89 88888.00 2018-07-02 06:30:44.410 183 11483.81 87.91 56854.90 88888.00 2018-07-02 06:30:44.910 183 11483.84 87.91 56854.90 88888.00 2018-07-02 06:30:45.410 183 11483.85 87.94 56854.89 88888.00 2018-07-02 06:30:45.910 183 11483.84 87.97 56854.92 88888.00 2018-07-02 06:30:46.410 183 11483.86 87.95 56854.93 88888.00 2018-07-02 06:30:46.910 183 11483.82 87.90 56854.86 88888.00 2018-07-02 06:30:47.410 183 11483.88 87.90 56854.92 88888.00 2018-07-02 06:30:47.910 183 11483.91 87.88 56854.97 88888.00 2018-07-02 06:30:48.411 183 11483.89 87.90 56854.97 88888.00 2018-07-02 06:30:48.911 183 11483.92 87.92 56855.02 88888.00 2018-07-02 06:30:49.411 183 11483.98 87.91 56854.92 88888.00 2018-07-02 06:30:49.911 183 11483.93 87.92 56854.84 88888.00 2018-07-02 06:30:50.411 183 11483.91 87.97 56854.85 88888.00 2018-07-02 06:30:50.911 183 11483.96 87.94 56854.89 88888.00 2018-07-02 06:30:51.411 183 11483.96 87.91 56854.89 88888.00 2018-07-02 06:30:51.911 183 11483.98 87.95 56854.89 88888.00 2018-07-02 06:30:52.411 183 11484.01 87.97 56854.89 88888.00 2018-07-02 06:30:52.911 183 11484.00 87.95 56854.92 88888.00 2018-07-02 06:30:53.411 183 11483.91 87.92 56854.98 88888.00 2018-07-02 06:30:53.911 183 11483.95 87.90 56855.02 88888.00 2018-07-02 06:30:55.411 183 11483.94 87.91 56854.99 88888.00 2018-07-02 06:30:55.911 183 11483.95 87.89 56854.96 88888.00 2018-07-02 06:30:56.411 183 11483.91 87.89 56854.93 88888.00 2018-07-02 06:30:56.911 183 11483.94 87.95 56854.96 88888.00 2018-07-02 06:30:57.411 183 11484.00 88.01 56854.91 88888.00 2018-07-02 06:30:57.911 183 11483.93 88.00 56854.96 88888.00 2018-07-02 06:30:58.411 183 11483.95 88.00 56854.98 88888.00 2018-07-02 06:30:58.911 183 11483.96 87.98 56854.96 88888.00 2018-07-02 06:30:59.411 183 11483.92 87.97 56855.00 88888.00 2018-07-02 06:30:59.911 183 11483.94 87.98 56854.99 88888.00 2018-07-02 06:31:00.411 183 11483.96 87.92 56854.93 88888.00 2018-07-02 06:31:00.911 183 11483.92 87.91 56854.93 88888.00 2018-07-02 06:31:01.411 183 11483.87 87.91 56854.96 88888.00 2018-07-02 06:31:01.911 183 11483.89 87.91 56854.91 88888.00 2018-07-02 06:31:02.411 183 11483.92 87.91 56854.90 88888.00 2018-07-02 06:31:02.911 183 11483.91 87.90 56854.93 88888.00 2018-07-02 06:31:03.411 183 11483.91 87.91 56855.03 88888.00 2018-07-02 06:31:03.911 183 11483.84 87.88 56855.08 88888.00 2018-07-02 06:31:04.911 183 11483.86 87.85 56855.13 88888.00 2018-07-02 06:31:05.411 183 11483.86 87.88 56855.13 88888.00 2018-07-02 06:31:05.911 183 11483.82 87.88 56855.11 88888.00 2018-07-02 06:31:06.411 183 11483.87 87.90 56855.09 88888.00 2018-07-02 06:31:06.911 183 11483.80 87.91 56855.10 88888.00 2018-07-02 06:31:07.411 183 11483.75 87.89 56855.09 88888.00 2018-07-02 06:31:07.911 183 11483.85 87.83 56855.06 88888.00 2018-07-02 06:31:08.411 183 11483.81 87.77 56855.06 88888.00 2018-07-02 06:31:08.911 183 11483.74 87.81 56855.06 88888.00 2018-07-02 06:31:09.411 183 11483.81 87.81 56855.03 88888.00 2018-07-02 06:31:09.911 183 11483.82 87.78 56855.04 88888.00 2018-07-02 06:31:10.411 183 11483.80 87.75 56855.11 88888.00 2018-07-02 06:31:10.911 183 11483.82 87.75 56855.10 88888.00 2018-07-02 06:31:11.411 183 11483.81 87.76 56855.03 88888.00 2018-07-02 06:31:11.911 183 11483.74 87.74 56854.99 88888.00 2018-07-02 06:31:12.411 183 11483.78 87.81 56855.04 88888.00 2018-07-02 06:31:12.911 183 11483.79 87.82 56855.04 88888.00 2018-07-02 06:31:13.411 183 11483.72 87.81 56855.05 88888.00 2018-07-02 06:31:13.911 183 11483.73 87.82 56855.05 88888.00 2018-07-02 06:31:14.411 183 11483.78 87.76 56855.08 88888.00 2018-07-02 06:31:14.911 183 11483.71 87.75 56855.11 88888.00 2018-07-02 06:31:15.411 183 11483.68 87.78 56855.15 88888.00 2018-07-02 06:31:15.911 183 11483.68 87.82 56855.11 88888.00 2018-07-02 06:31:16.411 183 11483.65 87.75 56854.99 88888.00 2018-07-02 06:31:16.911 183 11483.65 87.78 56854.99 88888.00 2018-07-02 06:31:17.411 183 11483.69 87.80 56854.98 88888.00 2018-07-02 06:31:17.911 183 11483.66 87.69 56855.03 88888.00 2018-07-02 06:31:18.411 183 11483.61 87.71 56855.02 88888.00 2018-07-02 06:31:18.911 183 11483.60 87.74 56854.99 88888.00 2018-07-02 06:31:19.411 183 11483.64 87.74 56855.00 88888.00 2018-07-02 06:31:19.911 183 11483.54 87.73 56854.98 88888.00 2018-07-02 06:31:20.411 183 11483.59 87.69 56854.99 88888.00 2018-07-02 06:31:20.911 183 11483.53 87.70 56854.95 88888.00 2018-07-02 06:31:21.411 183 11483.48 87.70 56854.87 88888.00 2018-07-02 06:31:21.911 183 11483.51 87.70 56854.89 88888.00 2018-07-02 06:31:22.411 183 11483.45 87.64 56854.90 88888.00 2018-07-02 06:31:22.911 183 11483.39 87.64 56854.87 88888.00 2018-07-02 06:31:23.411 183 11483.44 87.64 56854.76 88888.00 2018-07-02 06:31:23.911 183 11483.46 87.61 56854.71 88888.00 2018-07-02 06:31:24.411 183 11483.38 87.56 56854.67 88888.00 2018-07-02 06:31:24.911 183 11483.37 87.64 56854.71 88888.00 2018-07-02 06:31:25.411 183 11483.41 87.66 56854.72 88888.00 2018-07-02 06:31:25.911 183 11483.38 87.70 56854.71 88888.00 2018-07-02 06:31:26.411 183 11483.34 87.67 56854.72 88888.00 2018-07-02 06:31:26.911 183 11483.34 87.63 56854.70 88888.00 2018-07-02 06:31:27.411 183 11483.34 87.58 56854.66 88888.00 2018-07-02 06:31:27.911 183 11483.31 87.63 56854.64 88888.00 2018-07-02 06:31:28.411 183 11483.36 87.67 56854.58 88888.00 2018-07-02 06:31:28.911 183 11483.33 87.66 56854.57 88888.00 2018-07-02 06:31:29.411 183 11483.32 87.66 56854.54 88888.00 2018-07-02 06:31:29.911 183 11483.31 87.61 56854.51 88888.00 2018-07-02 06:31:30.411 183 11483.32 87.55 56854.47 88888.00 2018-07-02 06:31:30.911 183 11483.31 87.55 56854.42 88888.00 2018-07-02 06:31:31.411 183 11483.31 87.54 56854.40 88888.00 2018-07-02 06:31:31.911 183 11483.26 87.57 56854.34 88888.00 2018-07-02 06:31:32.411 183 11483.20 87.58 56854.32 88888.00 2018-07-02 06:31:32.911 183 11483.24 87.64 56854.28 88888.00 2018-07-02 06:31:33.411 183 11483.24 87.55 56854.19 88888.00 2018-07-02 06:31:33.911 183 11483.19 87.56 56854.15 88888.00 2018-07-02 06:31:34.411 183 11483.22 87.51 56854.10 88888.00 2018-07-02 06:31:34.911 183 11483.24 87.48 56854.03 88888.00 2018-07-02 06:31:35.411 183 11483.20 87.49 56853.99 88888.00 2018-07-02 06:31:35.911 183 11483.23 87.50 56853.99 88888.00 2018-07-02 06:31:36.411 183 11483.27 87.51 56853.95 88888.00 2018-07-02 06:31:36.911 183 11483.31 87.51 56853.95 88888.00 2018-07-02 06:31:37.411 183 11483.24 87.48 56853.91 88888.00 2018-07-02 06:31:37.911 183 11483.19 87.49 56853.86 88888.00 2018-07-02 06:31:38.411 183 11483.13 87.46 56853.83 88888.00 2018-07-02 06:31:38.911 183 11483.12 87.46 56853.81 88888.00 2018-07-02 06:31:39.411 183 11483.15 87.40 56853.77 88888.00 2018-07-02 06:31:39.911 183 11483.12 87.39 56853.68 88888.00 2018-07-02 06:31:40.411 183 11483.12 87.43 56853.64 88888.00 2018-07-02 06:31:40.911 183 11483.17 87.43 56853.62 88888.00 2018-07-02 06:31:41.411 183 11483.15 87.39 56853.57 88888.00 2018-07-02 06:31:41.911 183 11483.19 87.39 56853.55 88888.00 2018-07-02 06:31:42.411 183 11483.26 87.41 56853.56 88888.00 2018-07-02 06:31:42.911 183 11483.25 87.39 56853.51 88888.00 2018-07-02 06:31:43.411 183 11483.19 87.34 56853.54 88888.00 2018-07-02 06:31:43.911 183 11483.18 87.35 56853.48 88888.00 2018-07-02 06:31:44.411 183 11483.13 87.35 56853.41 88888.00 2018-07-02 06:31:44.911 183 11483.12 87.33 56853.36 88888.00 2018-07-02 06:31:45.411 183 11483.19 87.32 56853.38 88888.00 2018-07-02 06:31:46.411 183 11483.10 87.29 56853.38 88888.00 2018-07-02 06:31:46.911 183 11483.12 87.29 56853.37 88888.00 2018-07-02 06:31:47.411 183 11483.24 87.28 56853.39 88888.00 2018-07-02 06:31:47.911 183 11483.10 87.26 56853.37 88888.00 2018-07-02 06:31:48.411 183 11483.09 87.28 56853.38 88888.00 2018-07-02 06:31:48.911 183 11483.11 87.30 56853.39 88888.00 2018-07-02 06:31:49.411 183 11483.08 87.32 56853.33 88888.00 2018-07-02 06:31:49.911 183 11483.08 87.26 56853.36 88888.00 2018-07-02 06:31:50.411 183 11483.16 87.23 56853.38 88888.00 2018-07-02 06:31:50.911 183 11483.15 87.23 56853.45 88888.00 2018-07-02 06:31:51.411 183 11483.13 87.25 56853.50 88888.00 2018-07-02 06:31:51.911 183 11483.18 87.19 56853.45 88888.00 2018-07-02 06:31:52.411 183 11483.12 87.19 56853.45 88888.00 2018-07-02 06:31:52.911 183 11483.08 87.25 56853.44 88888.00 2018-07-02 06:31:53.411 183 11483.10 87.26 56853.48 88888.00 2018-07-02 06:31:53.911 183 11483.05 87.28 56853.45 88888.00 2018-07-02 06:31:54.411 183 11483.02 87.29 56853.44 88888.00 2018-07-02 06:31:54.911 183 11483.15 87.27 56853.48 88888.00 2018-07-02 06:31:55.411 183 11483.11 87.22 56853.52 88888.00 2018-07-02 06:31:55.911 183 11482.98 87.23 56853.55 88888.00 2018-07-02 06:31:56.411 183 11482.96 87.26 56853.58 88888.00 2018-07-02 06:31:56.911 183 11482.96 87.25 56853.58 88888.00 2018-07-02 06:31:57.411 183 11482.96 87.20 56853.58 88888.00 2018-07-02 06:31:57.911 183 11482.97 87.25 56853.62 88888.00 2018-07-02 06:31:58.411 183 11482.96 87.26 56853.64 88888.00 2018-07-02 06:31:58.911 183 11482.88 87.26 56853.72 88888.00 2018-07-02 06:31:59.411 183 11482.90 87.33 56853.78 88888.00 2018-07-02 06:31:59.911 183 11482.97 87.30 56853.82 88888.00 2018-07-02 06:32:00.411 183 11482.92 87.28 56853.84 88888.00 2018-07-02 06:32:00.911 183 11482.90 87.33 56853.89 88888.00 2018-07-02 06:32:01.411 183 11482.88 87.29 56853.84 88888.00 2018-07-02 06:32:01.911 183 11482.84 87.27 56853.86 88888.00 2018-07-02 06:32:02.411 183 11482.87 87.28 56853.93 88888.00 2018-07-02 06:32:02.911 183 11482.89 87.29 56853.89 88888.00 2018-07-02 06:32:03.411 183 11482.84 87.25 56853.93 88888.00 2018-07-02 06:32:03.911 183 11482.81 87.26 56854.00 88888.00 2018-07-02 06:32:04.411 183 11482.82 87.30 56854.04 88888.00 2018-07-02 06:32:04.911 183 11482.81 87.28 56854.06 88888.00 2018-07-02 06:32:05.411 183 11482.78 87.28 56854.07 88888.00 2018-07-02 06:32:05.911 183 11482.80 87.29 56854.06 88888.00 2018-07-02 06:32:06.411 183 11482.74 87.28 56854.08 88888.00 2018-07-02 06:32:06.911 183 11482.76 87.29 56854.18 88888.00 2018-07-02 06:32:07.411 183 11482.82 87.29 56854.21 88888.00 2018-07-02 06:32:07.911 183 11482.78 87.29 56854.19 88888.00 2018-07-02 06:32:08.411 183 11482.68 87.30 56854.22 88888.00 2018-07-02 06:32:08.911 183 11482.73 87.29 56854.29 88888.00 2018-07-02 06:32:09.411 183 11482.73 87.29 56854.29 88888.00 2018-07-02 06:32:09.911 183 11482.70 87.33 56854.33 88888.00 2018-07-02 06:32:10.411 183 11482.71 87.33 56854.44 88888.00 2018-07-02 06:32:10.911 183 11482.76 87.34 56854.44 88888.00 2018-07-02 06:32:11.411 183 11482.70 87.34 56854.41 88888.00 2018-07-02 06:32:11.911 183 11482.74 87.35 56854.45 88888.00 2018-07-02 06:32:12.411 183 11482.78 87.35 56854.53 88888.00 2018-07-02 06:32:12.911 183 11482.75 87.34 56854.51 88888.00 2018-07-02 06:32:13.411 183 11482.75 87.35 56854.54 88888.00 2018-07-02 06:32:13.911 183 11482.77 87.33 56854.53 88888.00 2018-07-02 06:32:14.411 183 11482.71 87.32 56854.63 88888.00 2018-07-02 06:32:14.911 183 11482.67 87.36 56854.63 88888.00 2018-07-02 06:32:15.411 183 11482.71 87.40 56854.64 88888.00 2018-07-02 06:32:15.911 183 11482.69 87.35 56854.59 88888.00 2018-07-02 06:32:16.411 183 11482.77 87.36 56854.59 88888.00 2018-07-02 06:32:16.911 183 11482.78 87.36 56854.66 88888.00 2018-07-02 06:32:17.911 183 11482.75 87.34 56854.70 88888.00 2018-07-02 06:32:18.411 183 11482.82 87.40 56854.74 88888.00 2018-07-02 06:32:18.911 183 11482.77 87.42 56854.72 88888.00 2018-07-02 06:32:19.411 183 11482.77 87.46 56854.74 88888.00 2018-07-02 06:32:19.911 183 11482.84 87.43 56854.81 88888.00 2018-07-02 06:32:20.411 183 11482.83 87.41 56854.84 88888.00 2018-07-02 06:32:20.911 183 11482.80 87.37 56854.87 88888.00 2018-07-02 06:32:21.411 183 11482.83 87.37 56854.85 88888.00 2018-07-02 06:32:21.911 183 11482.85 87.34 56854.85 88888.00 2018-07-02 06:32:22.411 183 11482.84 87.37 56854.85 88888.00 2018-07-02 06:32:22.911 183 11482.87 87.46 56854.87 88888.00 2018-07-02 06:32:23.411 183 11482.89 87.42 56854.87 88888.00 2018-07-02 06:32:23.911 183 11482.85 87.47 56854.89 88888.00 2018-07-02 06:32:24.411 183 11482.87 87.44 56854.93 88888.00 2018-07-02 06:32:24.911 183 11482.92 87.42 56855.00 88888.00 2018-07-02 06:32:25.911 183 11482.94 87.46 56854.95 88888.00 2018-07-02 06:32:26.411 183 11483.01 87.42 56854.93 88888.00 2018-07-02 06:32:26.911 183 11482.99 87.42 56855.03 88888.00 2018-07-02 06:32:27.911 183 11483.03 87.48 56855.11 88888.00 2018-07-02 06:32:28.411 183 11482.99 87.43 56855.06 88888.00 2018-07-02 06:32:28.911 183 11482.98 87.44 56855.08 88888.00 2018-07-02 06:32:29.411 183 11483.03 87.49 56855.05 88888.00 2018-07-02 06:32:29.911 183 11483.03 87.51 56855.10 88888.00 2018-07-02 06:32:30.411 183 11483.04 87.55 56855.15 88888.00 2018-07-02 06:32:30.911 183 11483.09 87.51 56855.17 88888.00 2018-07-02 06:32:31.411 183 11483.10 87.49 56855.19 88888.00 2018-07-02 06:32:31.911 183 11483.11 87.48 56855.23 88888.00 2018-07-02 06:32:32.411 183 11483.11 87.50 56855.23 88888.00 2018-07-02 06:32:32.911 183 11483.10 87.51 56855.24 88888.00 2018-07-02 06:32:33.411 183 11483.12 87.50 56855.23 88888.00 2018-07-02 06:32:33.911 183 11483.13 87.47 56855.28 88888.00 2018-07-02 06:32:34.411 183 11483.16 87.46 56855.29 88888.00 2018-07-02 06:32:34.911 183 11483.09 87.50 56855.34 88888.00 2018-07-02 06:32:35.411 183 11483.08 87.51 56855.34 88888.00 2018-07-02 06:32:35.911 183 11483.17 87.51 56855.31 88888.00 2018-07-02 06:32:36.411 183 11483.12 87.51 56855.32 88888.00 2018-07-02 06:32:36.911 183 11483.12 87.56 56855.40 88888.00 2018-07-02 06:32:37.411 183 11483.19 87.55 56855.44 88888.00 2018-07-02 06:32:37.911 183 11483.17 87.50 56855.42 88888.00 2018-07-02 06:32:38.411 183 11483.11 87.55 56855.44 88888.00 2018-07-02 06:32:38.911 183 11483.19 87.58 56855.53 88888.00 2018-07-02 06:32:39.411 183 11483.17 87.62 56855.57 88888.00 2018-07-02 06:32:39.911 183 11483.18 87.61 56855.66 88888.00 2018-07-02 06:32:40.411 183 11483.22 87.61 56855.62 88888.00 2018-07-02 06:32:40.911 183 11483.22 87.58 56855.62 88888.00 2018-07-02 06:32:41.411 183 11483.18 87.63 56855.68 88888.00 2018-07-02 06:32:41.911 183 11483.18 87.62 56855.68 88888.00 2018-07-02 06:32:42.411 183 11483.19 87.58 56855.75 88888.00 2018-07-02 06:32:42.912 183 11483.16 87.57 56855.75 88888.00 2018-07-02 06:32:43.412 183 11483.18 87.63 56855.79 88888.00 2018-07-02 06:32:43.912 183 11483.20 87.67 56855.82 88888.00 2018-07-02 06:32:44.412 183 11483.10 87.67 56855.90 88888.00 2018-07-02 06:32:44.912 183 11483.10 87.71 56855.95 88888.00 2018-07-02 06:32:45.412 183 11483.16 87.67 56855.96 88888.00 2018-07-02 06:32:45.912 183 11483.18 87.66 56855.99 88888.00 2018-07-02 06:32:46.412 183 11483.19 87.71 56856.02 88888.00 2018-07-02 06:32:46.912 183 11483.23 87.67 56856.05 88888.00 2018-07-02 06:32:47.412 183 11483.20 87.62 56856.08 88888.00 2018-07-02 06:32:47.912 183 11483.18 87.64 56856.02 88888.00 2018-07-02 06:32:48.412 183 11483.17 87.66 56856.02 88888.00 2018-07-02 06:32:48.912 183 11483.10 87.64 56856.03 88888.00 2018-07-02 06:32:49.412 183 11483.17 87.71 56856.11 88888.00 2018-07-02 06:32:49.912 183 11483.26 87.75 56856.13 88888.00 2018-07-02 06:32:50.412 183 11483.17 87.74 56856.13 88888.00 2018-07-02 06:32:50.912 183 11483.13 87.73 56856.11 88888.00 2018-07-02 06:32:51.412 183 11483.23 87.74 56856.19 88888.00 2018-07-02 06:32:51.912 183 11483.19 87.80 56856.21 88888.00 2018-07-02 06:32:52.412 183 11483.19 87.80 56856.24 88888.00 2018-07-02 06:32:52.912 183 11483.25 87.81 56856.25 88888.00 2018-07-02 06:32:53.412 183 11483.20 87.81 56856.27 88888.00 2018-07-02 06:32:53.912 183 11483.22 87.84 56856.32 88888.00 2018-07-02 06:32:54.412 183 11483.25 87.84 56856.38 88888.00 2018-07-02 06:32:54.912 183 11483.25 87.85 56856.34 88888.00 2018-07-02 06:32:55.412 183 11483.16 87.85 56856.37 88888.00 2018-07-02 06:32:55.912 183 11483.19 87.87 56856.39 88888.00 2018-07-02 06:32:56.412 183 11483.19 87.89 56856.39 88888.00 2018-07-02 06:32:56.912 183 11483.19 87.87 56856.40 88888.00 2018-07-02 06:32:57.412 183 11483.10 87.88 56856.41 88888.00 2018-07-02 06:32:57.912 183 11483.18 87.85 56856.38 88888.00 2018-07-02 06:32:58.412 183 11483.17 87.82 56856.38 88888.00 2018-07-02 06:32:59.412 183 11483.13 87.84 56856.41 88888.00 2018-07-02 06:32:59.912 183 11483.10 87.84 56856.46 88888.00 2018-07-02 06:33:00.412 183 11483.20 87.89 56856.44 88888.00 2018-07-02 06:33:00.912 183 11483.23 87.91 56856.46 88888.00 2018-07-02 06:33:01.412 183 11483.17 87.90 56856.46 88888.00 2018-07-02 06:33:01.912 183 11483.18 87.89 56856.46 88888.00 2018-07-02 06:33:02.412 183 11483.22 87.91 56856.44 88888.00 2018-07-02 06:33:02.912 183 11483.19 87.95 56856.45 88888.00 2018-07-02 06:33:03.412 183 11483.18 87.92 56856.44 88888.00 2018-07-02 06:33:03.912 183 11483.25 87.91 56856.51 88888.00 2018-07-02 06:33:04.412 183 11483.22 87.88 56856.49 88888.00 2018-07-02 06:33:04.912 183 11483.17 87.92 56856.51 88888.00 2018-07-02 06:33:05.412 183 11483.20 87.92 56856.49 88888.00 2018-07-02 06:33:05.912 183 11483.19 87.87 56856.45 88888.00 2018-07-02 06:33:06.412 183 11483.18 87.82 56856.50 88888.00 2018-07-02 06:33:06.912 183 11483.24 87.96 56856.58 88888.00 2018-07-02 06:33:07.412 183 11483.33 87.97 56856.58 88888.00 2018-07-02 06:33:07.912 183 11483.24 88.00 56856.58 88888.00 2018-07-02 06:33:08.412 183 11483.22 88.00 56856.52 88888.00 2018-07-02 06:33:08.912 183 11483.22 87.97 56856.50 88888.00 2018-07-02 06:33:09.412 183 11483.19 88.00 56856.57 88888.00 2018-07-02 06:33:09.912 183 11483.22 88.02 56856.58 88888.00 2018-07-02 06:33:10.412 183 11483.23 88.04 56856.59 88888.00 2018-07-02 06:33:10.912 183 11483.13 88.03 56856.63 88888.00 2018-07-02 06:33:11.412 183 11483.20 88.00 56856.60 88888.00 2018-07-02 06:33:11.912 183 11483.26 87.97 56856.64 88888.00 2018-07-02 06:33:12.412 183 11483.20 87.96 56856.64 88888.00 2018-07-02 06:33:12.912 183 11483.15 88.00 56856.65 88888.00 2018-07-02 06:33:13.412 183 11483.15 88.02 56856.66 88888.00 2018-07-02 06:33:13.912 183 11483.12 88.00 56856.71 88888.00 2018-07-02 06:33:14.412 183 11483.12 87.97 56856.78 88888.00 2018-07-02 06:33:14.912 183 11483.15 87.98 56856.75 88888.00 2018-07-02 06:33:15.412 183 11483.13 88.03 56856.71 88888.00 2018-07-02 06:33:15.912 183 11483.22 88.03 56856.70 88888.00 2018-07-02 06:33:16.412 183 11483.25 88.02 56856.72 88888.00 2018-07-02 06:33:16.912 183 11483.17 88.03 56856.77 88888.00 2018-07-02 06:33:17.412 183 11483.13 88.04 56856.80 88888.00 2018-07-02 06:33:17.912 183 11483.20 88.08 56856.80 88888.00 2018-07-02 06:33:18.412 183 11483.22 88.03 56856.80 88888.00 2018-07-02 06:33:18.912 183 11483.15 88.05 56856.79 88888.00 2018-07-02 06:33:19.412 183 11483.17 88.05 56856.78 88888.00 2018-07-02 06:33:19.912 183 11483.15 88.09 56856.78 88888.00 2018-07-02 06:33:20.412 183 11483.10 88.14 56856.79 88888.00 2018-07-02 06:33:20.912 183 11483.16 88.12 56856.78 88888.00 2018-07-02 06:33:21.412 183 11483.17 88.07 56856.83 88888.00 2018-07-02 06:33:21.912 183 11483.09 88.07 56856.88 88888.00 2018-07-02 06:33:22.412 183 11483.16 88.09 56856.85 88888.00 2018-07-02 06:33:22.912 183 11483.17 88.07 56856.88 88888.00 2018-07-02 06:33:23.412 183 11483.17 88.05 56856.88 88888.00 2018-07-02 06:33:23.912 183 11483.15 88.09 56856.91 88888.00 2018-07-02 06:33:24.412 183 11483.18 88.08 56856.94 88888.00 2018-07-02 06:33:24.912 183 11483.12 88.05 56856.98 88888.00 2018-07-02 06:33:25.412 183 11483.11 88.07 56856.99 88888.00 2018-07-02 06:33:25.912 183 11483.18 88.16 56856.97 88888.00 2018-07-02 06:33:26.412 183 11483.18 88.21 56856.96 88888.00 2018-07-02 06:33:26.912 183 11483.13 88.19 56857.01 88888.00 2018-07-02 06:33:27.412 183 11483.16 88.19 56857.03 88888.00 2018-07-02 06:33:27.912 183 11483.17 88.22 56857.04 88888.00 2018-07-02 06:33:28.412 183 11483.20 88.23 56856.97 88888.00 2018-07-02 06:33:28.912 183 11483.23 88.22 56856.98 88888.00 2018-07-02 06:33:29.412 183 11483.20 88.18 56857.02 88888.00 2018-07-02 06:33:29.912 183 11483.19 88.19 56857.02 88888.00 2018-07-02 06:33:30.412 183 11483.19 88.17 56857.02 88888.00 2018-07-02 06:33:30.912 183 11483.20 88.15 56857.04 88888.00 2018-07-02 06:33:31.412 183 11483.20 88.19 56857.04 88888.00 2018-07-02 06:33:31.912 183 11483.22 88.23 56857.08 88888.00 2018-07-02 06:33:32.412 183 11483.26 88.23 56857.11 88888.00 2018-07-02 06:33:32.912 183 11483.20 88.23 56857.11 88888.00 2018-07-02 06:33:33.412 183 11483.25 88.19 56857.08 88888.00 2018-07-02 06:33:33.912 183 11483.25 88.19 56857.11 88888.00 2018-07-02 06:33:34.412 183 11483.23 88.23 56857.09 88888.00 2018-07-02 06:33:34.912 183 11483.23 88.26 56857.03 88888.00 2018-07-02 06:33:35.412 183 11483.25 88.31 56857.02 88888.00 2018-07-02 06:33:35.912 183 11483.20 88.28 56857.08 88888.00 2018-07-02 06:33:36.412 183 11483.22 88.30 56857.09 88888.00 2018-07-02 06:33:36.912 183 11483.29 88.29 56857.09 88888.00 2018-07-02 06:33:37.412 183 11483.26 88.24 56857.04 88888.00 2018-07-02 06:33:37.912 183 11483.24 88.24 56857.04 88888.00 2018-07-02 06:33:38.412 183 11483.33 88.30 56857.11 88888.00 2018-07-02 06:33:38.912 183 11483.34 88.32 56857.03 88888.00 2018-07-02 06:33:39.412 183 11483.32 88.36 56856.97 88888.00 2018-07-02 06:33:39.912 183 11483.36 88.35 56857.02 88888.00 2018-07-02 06:33:40.912 183 11483.31 88.37 56857.01 88888.00 2018-07-02 06:33:41.412 183 11483.36 88.32 56856.98 88888.00 2018-07-02 06:33:41.912 183 11483.32 88.31 56856.94 88888.00 2018-07-02 06:33:42.412 183 11483.27 88.36 56856.92 88888.00 2018-07-02 06:33:42.912 183 11483.37 88.37 56856.97 88888.00 2018-07-02 06:33:43.412 183 11483.38 88.37 56857.01 88888.00 2018-07-02 06:33:43.912 183 11483.37 88.38 56857.02 88888.00 2018-07-02 06:33:44.412 183 11483.39 88.42 56857.02 88888.00 2018-07-02 06:33:44.912 183 11483.47 88.38 56857.04 88888.00 2018-07-02 06:33:45.412 183 11483.46 88.36 56856.99 88888.00 2018-07-02 06:33:45.912 183 11483.48 88.39 56856.97 88888.00 2018-07-02 06:33:46.412 183 11483.51 88.38 56856.97 88888.00 2018-07-02 06:33:46.912 183 11483.48 88.35 56856.96 88888.00 2018-07-02 06:33:47.412 183 11483.46 88.36 56856.98 88888.00 2018-07-02 06:33:47.912 183 11483.50 88.36 56856.92 88888.00 2018-07-02 06:33:48.912 183 11483.45 88.36 56856.85 88888.00 2018-07-02 06:33:49.412 183 11483.53 88.38 56856.88 88888.00 2018-07-02 06:33:49.912 183 11483.48 88.39 56856.85 88888.00 2018-07-02 06:33:50.412 183 11483.47 88.39 56856.88 88888.00 2018-07-02 06:33:50.912 183 11483.54 88.45 56856.92 88888.00 2018-07-02 06:33:51.412 183 11483.59 88.43 56856.86 88888.00 2018-07-02 06:33:51.912 183 11483.58 88.43 56856.75 88888.00 2018-07-02 06:33:52.412 183 11483.57 88.46 56856.73 88888.00 2018-07-02 06:33:52.912 183 11483.59 88.43 56856.70 88888.00 2018-07-02 06:33:53.412 183 11483.59 88.35 56856.65 88888.00 2018-07-02 06:33:53.912 183 11483.62 88.43 56856.70 88888.00 2018-07-02 06:33:54.412 183 11483.60 88.41 56856.64 88888.00 2018-07-02 06:33:54.912 183 11483.62 88.36 56856.63 88888.00 2018-07-02 06:33:55.412 183 11483.67 88.37 56856.66 88888.00 2018-07-02 06:33:55.912 183 11483.69 88.36 56856.64 88888.00 2018-07-02 06:33:56.412 183 11483.67 88.35 56856.52 88888.00 2018-07-02 06:33:56.912 183 11483.65 88.39 56856.50 88888.00 2018-07-02 06:33:57.412 183 11483.72 88.37 56856.56 88888.00 2018-07-02 06:33:57.912 183 11483.72 88.41 56856.51 88888.00 2018-07-02 06:33:58.412 183 11483.68 88.44 56856.51 88888.00 2018-07-02 06:33:58.912 183 11483.73 88.49 56856.47 88888.00 2018-07-02 06:33:59.412 183 11483.68 88.39 56856.50 88888.00 2018-07-02 06:33:59.912 183 11483.68 88.37 56856.49 88888.00 2018-07-02 06:34:00.412 183 11483.73 88.36 56856.43 88888.00 2018-07-02 06:34:00.912 183 11483.68 88.36 56856.44 88888.00 2018-07-02 06:34:01.412 183 11483.65 88.35 56856.46 88888.00 2018-07-02 06:34:01.912 183 11483.69 88.35 56856.46 88888.00 2018-07-02 06:34:02.412 183 11483.73 88.35 56856.49 88888.00 2018-07-02 06:34:02.912 183 11483.71 88.37 56856.47 88888.00 2018-07-02 06:34:03.412 183 11483.75 88.37 56856.46 88888.00 2018-07-02 06:34:03.912 183 11483.79 88.36 56856.40 88888.00 2018-07-02 06:34:04.412 183 11483.72 88.38 56856.40 88888.00 2018-07-02 06:34:04.912 183 11483.74 88.42 56856.43 88888.00 2018-07-02 06:34:05.412 183 11483.81 88.41 56856.39 88888.00 2018-07-02 06:34:05.912 183 11483.72 88.37 56856.41 88888.00 2018-07-02 06:34:06.412 183 11483.78 88.36 56856.43 88888.00 2018-07-02 06:34:06.912 183 11483.82 88.37 56856.46 88888.00 2018-07-02 06:34:07.412 183 11483.75 88.37 56856.41 88888.00 2018-07-02 06:34:07.912 183 11483.75 88.39 56856.43 88888.00 2018-07-02 06:34:08.412 183 11483.82 88.42 56856.44 88888.00 2018-07-02 06:34:08.912 183 11483.77 88.42 56856.39 88888.00 2018-07-02 06:34:09.412 183 11483.68 88.37 56856.46 88888.00 2018-07-02 06:34:09.912 183 11483.73 88.42 56856.44 88888.00 2018-07-02 06:34:10.412 183 11483.65 88.39 56856.49 88888.00 2018-07-02 06:34:10.912 183 11483.65 88.43 56856.49 88888.00 2018-07-02 06:34:11.412 183 11483.72 88.42 56856.50 88888.00 2018-07-02 06:34:11.912 183 11483.71 88.39 56856.52 88888.00 2018-07-02 06:34:12.412 183 11483.65 88.41 56856.51 88888.00 2018-07-02 06:34:12.912 183 11483.73 88.43 56856.51 88888.00 2018-07-02 06:34:13.412 183 11483.72 88.42 56856.60 88888.00 2018-07-02 06:34:13.912 183 11483.65 88.45 56856.66 88888.00 2018-07-02 06:34:14.412 183 11483.68 88.45 56856.63 88888.00 2018-07-02 06:34:14.912 183 11483.71 88.49 56856.63 88888.00 2018-07-02 06:34:15.412 183 11483.66 88.46 56856.64 88888.00 2018-07-02 06:34:15.912 183 11483.67 88.48 56856.67 88888.00 2018-07-02 06:34:16.412 183 11483.68 88.48 56856.67 88888.00 2018-07-02 06:34:16.912 183 11483.65 88.45 56856.72 88888.00 2018-07-02 06:34:17.412 183 11483.65 88.52 56856.77 88888.00 2018-07-02 06:34:17.912 183 11483.64 88.50 56856.80 88888.00 2018-07-02 06:34:18.412 183 11483.58 88.44 56856.83 88888.00 2018-07-02 06:34:18.912 183 11483.61 88.46 56856.86 88888.00 2018-07-02 06:34:19.412 183 11483.67 88.52 56856.91 88888.00 2018-07-02 06:34:19.912 183 11483.59 88.49 56856.92 88888.00 2018-07-02 06:34:20.412 183 11483.55 88.52 56856.91 88888.00 2018-07-02 06:34:20.912 183 11483.59 88.56 56856.97 88888.00 2018-07-02 06:34:21.412 183 11483.55 88.53 56857.01 88888.00 2018-07-02 06:34:22.412 183 11483.62 88.58 56857.03 88888.00 2018-07-02 06:34:22.912 183 11483.54 88.58 56857.05 88888.00 2018-07-02 06:34:23.412 183 11483.54 88.60 56857.11 88888.00 2018-07-02 06:34:23.912 183 11483.58 88.62 56857.10 88888.00 2018-07-02 06:34:24.412 183 11483.55 88.60 56857.14 88888.00 2018-07-02 06:34:24.912 183 11483.53 88.59 56857.22 88888.00 2018-07-02 06:34:25.412 183 11483.53 88.68 56857.23 88888.00 2018-07-02 06:34:25.912 183 11483.50 88.66 56857.25 88888.00 2018-07-02 06:34:26.412 183 11483.45 88.66 56857.23 88888.00 2018-07-02 06:34:26.912 183 11483.50 88.69 56857.22 88888.00 2018-07-02 06:34:27.412 183 11483.50 88.71 56857.25 88888.00 2018-07-02 06:34:27.912 183 11483.45 88.72 56857.34 88888.00 2018-07-02 06:34:28.412 183 11483.48 88.77 56857.34 88888.00 2018-07-02 06:34:28.912 183 11483.46 88.76 56857.31 88888.00 2018-07-02 06:34:29.412 183 11483.40 88.71 56857.33 88888.00 2018-07-02 06:34:29.912 183 11483.43 88.73 56857.34 88888.00 2018-07-02 06:34:30.412 183 11483.46 88.77 56857.35 88888.00 2018-07-02 06:34:30.912 183 11483.41 88.80 56857.36 88888.00 2018-07-02 06:34:31.412 183 11483.44 88.85 56857.36 88888.00 2018-07-02 06:34:31.912 183 11483.50 88.82 56857.42 88888.00 2018-07-02 06:34:32.412 183 11483.45 88.76 56857.43 88888.00 2018-07-02 06:34:32.912 183 11483.43 88.79 56857.40 88888.00 2018-07-02 06:34:33.412 183 11483.47 88.76 56857.35 88888.00 2018-07-02 06:34:33.912 183 11483.47 88.79 56857.41 88888.00 2018-07-02 06:34:34.412 183 11483.45 88.83 56857.46 88888.00 2018-07-02 06:34:34.912 183 11483.51 88.85 56857.46 88888.00 2018-07-02 06:34:35.412 183 11483.50 88.82 56857.46 88888.00 2018-07-02 06:34:35.912 183 11483.46 88.78 56857.44 88888.00 2018-07-02 06:34:36.412 183 11483.50 88.84 56857.41 88888.00 2018-07-02 06:34:36.912 183 11483.51 88.80 56857.43 88888.00 2018-07-02 06:34:37.412 183 11483.50 88.79 56857.44 88888.00 2018-07-02 06:34:37.912 183 11483.51 88.86 56857.42 88888.00 2018-07-02 06:34:38.412 183 11483.53 88.86 56857.36 88888.00 2018-07-02 06:34:38.912 183 11483.50 88.86 56857.43 88888.00 2018-07-02 06:34:39.412 183 11483.51 88.87 56857.42 88888.00 2018-07-02 06:34:39.912 183 11483.57 88.87 56857.40 88888.00 2018-07-02 06:34:40.412 183 11483.51 88.84 56857.40 88888.00 2018-07-02 06:34:40.912 183 11483.51 88.87 56857.43 88888.00 2018-07-02 06:34:41.412 183 11483.55 88.90 56857.42 88888.00 2018-07-02 06:34:41.912 183 11483.58 88.92 56857.46 88888.00 2018-07-02 06:34:42.412 183 11483.55 88.93 56857.43 88888.00 2018-07-02 06:34:42.912 183 11483.60 88.91 56857.37 88888.00 2018-07-02 06:34:43.412 183 11483.60 88.92 56857.41 88888.00 2018-07-02 06:34:43.912 183 11483.59 88.96 56857.43 88888.00 2018-07-02 06:34:44.412 183 11483.64 88.91 56857.41 88888.00 2018-07-02 06:34:44.912 183 11483.64 88.91 56857.40 88888.00 2018-07-02 06:34:45.412 183 11483.60 88.96 56857.41 88888.00 2018-07-02 06:34:45.912 183 11483.66 88.90 56857.39 88888.00 2018-07-02 06:34:46.412 183 11483.65 88.86 56857.34 88888.00 2018-07-02 06:34:46.912 183 11483.65 88.86 56857.34 88888.00 2018-07-02 06:34:47.413 183 11483.67 88.93 56857.41 88888.00 2018-07-02 06:34:47.913 183 11483.66 88.92 56857.39 88888.00 2018-07-02 06:34:48.413 183 11483.62 88.90 56857.36 88888.00 2018-07-02 06:34:48.913 183 11483.64 88.89 56857.29 88888.00 2018-07-02 06:34:49.413 183 11483.69 88.89 56857.30 88888.00 2018-07-02 06:34:49.913 183 11483.65 88.97 56857.28 88888.00 2018-07-02 06:34:50.413 183 11483.71 88.97 56857.27 88888.00 2018-07-02 06:34:50.913 183 11483.71 88.93 56857.28 88888.00 2018-07-02 06:34:51.413 183 11483.64 88.92 56857.31 88888.00 2018-07-02 06:34:51.913 183 11483.69 88.90 56857.35 88888.00 2018-07-02 06:34:52.413 183 11483.73 88.87 56857.30 88888.00 2018-07-02 06:34:52.913 183 11483.71 88.90 56857.34 88888.00 2018-07-02 06:34:53.413 183 11483.69 88.91 56857.34 88888.00 2018-07-02 06:34:53.913 183 11483.66 88.90 56857.31 88888.00 2018-07-02 06:34:54.413 183 11483.69 88.84 56857.28 88888.00 2018-07-02 06:34:54.913 183 11483.68 88.86 56857.31 88888.00 2018-07-02 06:34:55.413 183 11483.73 88.87 56857.31 88888.00 2018-07-02 06:34:55.913 183 11483.72 88.89 56857.30 88888.00 2018-07-02 06:34:56.413 183 11483.73 88.90 56857.27 88888.00 2018-07-02 06:34:56.913 183 11483.72 88.86 56857.20 88888.00 2018-07-02 06:34:57.413 183 11483.72 88.83 56857.21 88888.00 2018-07-02 06:34:57.913 183 11483.69 88.83 56857.24 88888.00 2018-07-02 06:34:58.413 183 11483.74 88.83 56857.25 88888.00 2018-07-02 06:34:58.913 183 11483.75 88.82 56857.25 88888.00 2018-07-02 06:34:59.413 183 11483.72 88.78 56857.16 88888.00 2018-07-02 06:34:59.913 183 11483.72 88.79 56857.15 88888.00 2018-07-02 06:35:00.413 183 11483.67 88.78 56857.14 88888.00 2018-07-02 06:35:00.913 183 11483.60 88.78 56857.08 88888.00 2018-07-02 06:35:01.413 183 11483.68 88.80 56857.08 88888.00 2018-07-02 06:35:01.913 183 11483.71 88.75 56857.07 88888.00 2018-07-02 06:35:02.413 183 11483.69 88.75 56857.10 88888.00 2018-07-02 06:35:02.913 183 11483.69 88.77 56857.09 88888.00 2018-07-02 06:35:03.913 183 11483.67 88.72 56857.11 88888.00 2018-07-02 06:35:04.413 183 11483.68 88.73 56857.11 88888.00 2018-07-02 06:35:04.913 183 11483.68 88.69 56857.08 88888.00 2018-07-02 06:35:05.413 183 11483.66 88.71 56857.08 88888.00 2018-07-02 06:35:05.913 183 11483.66 88.69 56857.09 88888.00 2018-07-02 06:35:06.413 183 11483.73 88.72 56857.14 88888.00 2018-07-02 06:35:06.913 183 11483.68 88.68 56857.05 88888.00 2018-07-02 06:35:07.413 183 11483.64 88.79 56856.98 88888.00 2018-07-02 06:35:07.913 183 11483.72 88.85 56856.98 88888.00 2018-07-02 06:35:08.413 183 11483.69 88.75 56856.91 88888.00 2018-07-02 06:35:08.913 183 11483.68 88.71 56856.91 88888.00 2018-07-02 06:35:09.413 183 11483.73 88.71 56856.94 88888.00 2018-07-02 06:35:09.913 183 11483.72 88.69 56856.95 88888.00 2018-07-02 06:35:10.413 183 11483.67 88.68 56856.89 88888.00 2018-07-02 06:35:10.913 183 11483.72 88.69 56856.84 88888.00 2018-07-02 06:35:11.913 183 11483.62 88.68 56856.78 88888.00 2018-07-02 06:35:12.413 183 11483.69 88.65 56856.77 88888.00 2018-07-02 06:35:12.913 183 11483.73 88.68 56856.70 88888.00 2018-07-02 06:35:13.413 183 11483.73 88.66 56856.65 88888.00 2018-07-02 06:35:13.913 183 11483.65 88.62 56856.59 88888.00 2018-07-02 06:35:14.413 183 11483.66 88.58 56856.50 88888.00 2018-07-02 06:35:14.913 183 11483.72 88.62 56856.44 88888.00 2018-07-02 06:35:15.413 183 11483.64 88.62 56856.41 88888.00 2018-07-02 06:35:15.913 183 11483.68 88.62 56856.41 88888.00 2018-07-02 06:35:16.413 183 11483.72 88.57 56856.39 88888.00 2018-07-02 06:35:16.913 183 11483.69 88.58 56856.40 88888.00 2018-07-02 06:35:17.413 183 11483.72 88.58 56856.35 88888.00 2018-07-02 06:35:17.913 183 11483.69 88.59 56856.35 88888.00 2018-07-02 06:35:18.413 183 11483.69 88.57 56856.37 88888.00 2018-07-02 06:35:18.913 183 11483.74 88.55 56856.38 88888.00 2018-07-02 06:35:19.413 183 11483.72 88.51 56856.35 88888.00 2018-07-02 06:35:19.913 183 11483.71 88.51 56856.40 88888.00 2018-07-02 06:35:20.413 183 11483.78 88.50 56856.46 88888.00 2018-07-02 06:35:20.913 183 11483.78 88.50 56856.46 88888.00 2018-07-02 06:35:21.913 183 11483.69 88.52 56856.39 88888.00 2018-07-02 06:35:22.413 183 11483.71 88.55 56856.41 88888.00 2018-07-02 06:35:22.913 183 11483.66 88.56 56856.43 88888.00 2018-07-02 06:35:23.413 183 11483.80 88.55 56856.44 88888.00 2018-07-02 06:35:23.913 183 11483.87 88.51 56856.45 88888.00 2018-07-02 06:35:24.413 183 11483.75 88.55 56856.46 88888.00 2018-07-02 06:35:24.913 183 11483.72 88.56 56856.46 88888.00 2018-07-02 06:35:25.413 183 11483.67 88.55 56856.40 88888.00 2018-07-02 06:35:25.913 183 11483.67 88.56 56856.40 88888.00 2018-07-02 06:35:26.413 183 11483.62 88.53 56856.39 88888.00 2018-07-02 06:35:26.913 183 11483.60 88.52 56856.37 88888.00 2018-07-02 06:35:27.413 183 11483.65 88.50 56856.38 88888.00 2018-07-02 06:35:27.913 183 11483.65 88.49 56856.41 88888.00 2018-07-02 06:35:28.413 183 11483.68 88.50 56856.43 88888.00 2018-07-02 06:35:28.913 183 11483.73 88.53 56856.44 88888.00 2018-07-02 06:35:29.413 183 11483.71 88.51 56856.45 88888.00 2018-07-02 06:35:29.913 183 11483.68 88.49 56856.40 88888.00 2018-07-02 06:35:30.413 183 11483.67 88.49 56856.38 88888.00 2018-07-02 06:35:30.913 183 11483.65 88.51 56856.45 88888.00 2018-07-02 06:35:31.413 183 11483.74 88.52 56856.41 88888.00 2018-07-02 06:35:31.913 183 11483.74 88.49 56856.46 88888.00 2018-07-02 06:35:32.413 183 11483.67 88.45 56856.50 88888.00 2018-07-02 06:35:32.913 183 11483.69 88.46 56856.46 88888.00 2018-07-02 06:35:33.413 183 11483.74 88.44 56856.51 88888.00 2018-07-02 06:35:33.913 183 11483.67 88.46 56856.57 88888.00 2018-07-02 06:35:34.413 183 11483.69 88.53 56856.58 88888.00 2018-07-02 06:35:34.913 183 11483.68 88.53 56856.57 88888.00 2018-07-02 06:35:35.413 183 11483.68 88.49 56856.54 88888.00 2018-07-02 06:35:35.913 183 11483.67 88.52 56856.54 88888.00 2018-07-02 06:35:36.413 183 11483.72 88.53 56856.59 88888.00 2018-07-02 06:35:36.913 183 11483.71 88.52 56856.52 88888.00 2018-07-02 06:35:37.413 183 11483.66 88.55 56856.50 88888.00 2018-07-02 06:35:37.913 183 11483.74 88.52 56856.49 88888.00 2018-07-02 06:35:38.413 183 11483.71 88.51 56856.51 88888.00 2018-07-02 06:35:38.913 183 11483.67 88.55 56856.47 88888.00 2018-07-02 06:35:39.413 183 11483.71 88.56 56856.47 88888.00 2018-07-02 06:35:39.913 183 11483.74 88.50 56856.47 88888.00 2018-07-02 06:35:40.413 183 11483.67 88.55 56856.47 88888.00 2018-07-02 06:35:40.913 183 11483.77 88.52 56856.45 88888.00 2018-07-02 06:35:41.413 183 11483.81 88.49 56856.44 88888.00 2018-07-02 06:35:41.913 183 11483.78 88.52 56856.40 88888.00 2018-07-02 06:35:42.413 183 11483.84 88.51 56856.40 88888.00 2018-07-02 06:35:42.913 183 11483.85 88.51 56856.39 88888.00 2018-07-02 06:35:43.413 183 11483.82 88.50 56856.44 88888.00 2018-07-02 06:35:43.913 183 11483.85 88.51 56856.41 88888.00 2018-07-02 06:35:44.413 183 11483.86 88.46 56856.40 88888.00 2018-07-02 06:35:44.913 183 11483.86 88.48 56856.38 88888.00 2018-07-02 06:35:45.413 183 11483.88 88.52 56856.30 88888.00 2018-07-02 06:35:45.913 183 11483.98 88.52 56856.27 88888.00 2018-07-02 06:35:46.413 183 11483.94 88.49 56856.30 88888.00 2018-07-02 06:35:46.913 183 11483.98 88.50 56856.28 88888.00 2018-07-02 06:35:47.413 183 11484.07 88.48 56856.25 88888.00 2018-07-02 06:35:47.913 183 11484.01 88.43 56856.27 88888.00 2018-07-02 06:35:48.413 183 11483.96 88.39 56856.30 88888.00 2018-07-02 06:35:48.913 183 11484.03 88.46 56856.27 88888.00 2018-07-02 06:35:49.413 183 11484.00 88.46 56856.26 88888.00 2018-07-02 06:35:49.913 183 11484.05 88.44 56856.24 88888.00 2018-07-02 06:35:50.413 183 11484.15 88.43 56856.18 88888.00 2018-07-02 06:35:50.913 183 11484.08 88.50 56856.11 88888.00 2018-07-02 06:35:51.413 183 11484.05 88.51 56856.13 88888.00 2018-07-02 06:35:51.913 183 11484.15 88.52 56856.22 88888.00 2018-07-02 06:35:52.413 183 11484.19 88.53 56856.24 88888.00 2018-07-02 06:35:52.913 183 11484.17 88.55 56856.22 88888.00 2018-07-02 06:35:53.413 183 11484.17 88.52 56856.22 88888.00 2018-07-02 06:35:53.913 183 11484.22 88.50 56856.19 88888.00 2018-07-02 06:35:54.413 183 11484.20 88.49 56856.21 88888.00 2018-07-02 06:35:54.913 183 11484.28 88.48 56856.24 88888.00 2018-07-02 06:35:55.413 183 11484.30 88.51 56856.30 88888.00 2018-07-02 06:35:55.913 183 11484.26 88.46 56856.31 88888.00 2018-07-02 06:35:56.413 183 11484.29 88.49 56856.37 88888.00 2018-07-02 06:35:56.913 183 11484.36 88.52 56856.33 88888.00 2018-07-02 06:35:57.413 183 11484.38 88.53 56856.30 88888.00 2018-07-02 06:35:57.913 183 11484.29 88.53 56856.31 88888.00 2018-07-02 06:35:58.413 183 11484.36 88.51 56856.30 88888.00 2018-07-02 06:35:58.913 183 11484.42 88.51 56856.30 88888.00 2018-07-02 06:35:59.413 183 11484.40 88.51 56856.33 88888.00 2018-07-02 06:35:59.913 183 11484.41 88.53 56856.37 88888.00 2018-07-02 06:36:00.413 183 11484.40 88.51 56856.38 88888.00 2018-07-02 06:36:00.913 183 11484.35 88.51 56856.39 88888.00 2018-07-02 06:36:01.413 183 11484.41 88.51 56856.45 88888.00 2018-07-02 06:36:01.913 183 11484.44 88.50 56856.39 88888.00 2018-07-02 06:36:02.413 183 11484.40 88.52 56856.40 88888.00 2018-07-02 06:36:02.913 183 11484.42 88.52 56856.47 88888.00 2018-07-02 06:36:03.413 183 11484.45 88.55 56856.50 88888.00 2018-07-02 06:36:03.913 183 11484.45 88.55 56856.52 88888.00 2018-07-02 06:36:04.413 183 11484.48 88.56 56856.54 88888.00 2018-07-02 06:36:04.913 183 11484.51 88.50 56856.64 88888.00 2018-07-02 06:36:05.413 183 11484.51 88.50 56856.64 88888.00 2018-07-02 06:36:05.913 183 11484.57 88.58 56856.66 88888.00 2018-07-02 06:36:06.413 183 11484.57 88.63 56856.63 88888.00 2018-07-02 06:36:06.913 183 11484.56 88.63 56856.65 88888.00 2018-07-02 06:36:07.413 183 11484.56 88.65 56856.75 88888.00 2018-07-02 06:36:07.913 183 11484.59 88.62 56856.77 88888.00 2018-07-02 06:36:08.413 183 11484.55 88.57 56856.78 88888.00 2018-07-02 06:36:08.913 183 11484.56 88.64 56856.83 88888.00 2018-07-02 06:36:09.413 183 11484.61 88.64 56856.84 88888.00 2018-07-02 06:36:09.913 183 11484.64 88.64 56856.82 88888.00 2018-07-02 06:36:10.413 183 11484.61 88.66 56856.89 88888.00 2018-07-02 06:36:10.913 183 11484.64 88.69 56856.92 88888.00 2018-07-02 06:36:11.413 183 11484.59 88.69 56856.96 88888.00 2018-07-02 06:36:11.913 183 11484.58 88.70 56857.01 88888.00 2018-07-02 06:36:12.413 183 11484.63 88.68 56856.98 88888.00 2018-07-02 06:36:12.913 183 11484.64 88.64 56856.97 88888.00 2018-07-02 06:36:13.413 183 11484.66 88.65 56856.98 88888.00 2018-07-02 06:36:13.913 183 11484.72 88.66 56857.05 88888.00 2018-07-02 06:36:14.413 183 11484.76 88.69 56857.03 88888.00 2018-07-02 06:36:14.913 183 11484.70 88.70 56857.03 88888.00 2018-07-02 06:36:15.413 183 11484.76 88.68 56857.02 88888.00 2018-07-02 06:36:15.913 183 11484.77 88.68 56857.03 88888.00 2018-07-02 06:36:16.413 183 11484.68 88.68 56856.99 88888.00 2018-07-02 06:36:16.913 183 11484.72 88.68 56857.02 88888.00 2018-07-02 06:36:17.413 183 11484.73 88.69 56857.02 88888.00 2018-07-02 06:36:17.913 183 11484.71 88.64 56857.02 88888.00 2018-07-02 06:36:18.413 183 11484.76 88.65 56857.01 88888.00 2018-07-02 06:36:18.913 183 11484.78 88.69 56857.04 88888.00 2018-07-02 06:36:19.413 183 11484.76 88.66 56857.15 88888.00 2018-07-02 06:36:19.913 183 11484.76 88.68 56857.20 88888.00 2018-07-02 06:36:20.413 183 11484.79 88.68 56857.15 88888.00 2018-07-02 06:36:20.913 183 11484.73 88.66 56857.10 88888.00 2018-07-02 06:36:21.413 183 11484.69 88.71 56857.12 88888.00 2018-07-02 06:36:21.913 183 11484.76 88.73 56857.12 88888.00 2018-07-02 06:36:22.413 183 11484.76 88.69 56857.07 88888.00 2018-07-02 06:36:22.913 183 11484.73 88.70 56857.04 88888.00 2018-07-02 06:36:23.413 183 11484.78 88.75 56857.09 88888.00 2018-07-02 06:36:23.913 183 11484.78 88.70 56857.08 88888.00 2018-07-02 06:36:24.413 183 11484.78 88.68 56857.11 88888.00 2018-07-02 06:36:24.913 183 11484.80 88.72 56857.03 88888.00 2018-07-02 06:36:25.413 183 11484.75 88.73 56856.89 88888.00 2018-07-02 06:36:25.913 183 11484.72 88.70 56856.89 88888.00 2018-07-02 06:36:26.913 183 11484.79 88.75 56856.91 88888.00 2018-07-02 06:36:27.413 183 11484.79 88.75 56856.88 88888.00 2018-07-02 06:36:27.913 183 11484.83 88.77 56856.88 88888.00 2018-07-02 06:36:28.413 183 11484.86 88.78 56856.82 88888.00 2018-07-02 06:36:28.913 183 11484.84 88.77 56856.79 88888.00 2018-07-02 06:36:29.413 183 11484.87 88.72 56856.83 88888.00 2018-07-02 06:36:29.913 183 11484.97 88.75 56856.82 88888.00 2018-07-02 06:36:30.413 183 11484.92 88.76 56856.79 88888.00 2018-07-02 06:36:30.913 183 11484.87 88.76 56856.80 88888.00 2018-07-02 06:36:31.413 183 11484.94 88.75 56856.79 88888.00 2018-07-02 06:36:31.913 183 11484.93 88.77 56856.75 88888.00 2018-07-02 06:36:32.413 183 11484.92 88.83 56856.69 88888.00 2018-07-02 06:36:32.913 183 11484.91 88.73 56856.67 88888.00 2018-07-02 06:36:33.413 183 11484.92 88.77 56856.69 88888.00 2018-07-02 06:36:33.913 183 11484.93 88.84 56856.70 88888.00 2018-07-02 06:36:34.413 183 11484.93 88.83 56856.67 88888.00 2018-07-02 06:36:34.913 183 11484.98 88.82 56856.63 88888.00 2018-07-02 06:36:35.413 183 11484.99 88.79 56856.62 88888.00 2018-07-02 06:36:35.913 183 11484.99 88.77 56856.59 88888.00 2018-07-02 06:36:36.413 183 11484.97 88.77 56856.58 88888.00 2018-07-02 06:36:36.913 183 11484.94 88.78 56856.53 88888.00 2018-07-02 06:36:37.413 183 11484.96 88.78 56856.51 88888.00 2018-07-02 06:36:37.913 183 11485.03 88.78 56856.46 88888.00 2018-07-02 06:36:38.413 183 11485.00 88.79 56856.39 88888.00 2018-07-02 06:36:38.913 183 11484.98 88.75 56856.37 88888.00 2018-07-02 06:36:39.413 183 11484.99 88.72 56856.35 88888.00 2018-07-02 06:36:39.913 183 11484.96 88.72 56856.37 88888.00 2018-07-02 06:36:40.413 183 11485.03 88.75 56856.41 88888.00 2018-07-02 06:36:40.913 183 11485.07 88.72 56856.39 88888.00 2018-07-02 06:36:41.413 183 11485.03 88.69 56856.34 88888.00 2018-07-02 06:36:41.913 183 11485.03 88.70 56856.35 88888.00 2018-07-02 06:36:42.413 183 11485.08 88.70 56856.34 88888.00 2018-07-02 06:36:42.913 183 11485.06 88.69 56856.30 88888.00 2018-07-02 06:36:43.413 183 11485.00 88.69 56856.27 88888.00 2018-07-02 06:36:43.913 183 11485.06 88.69 56856.20 88888.00 2018-07-02 06:36:44.413 183 11485.04 88.65 56856.22 88888.00 2018-07-02 06:36:44.913 183 11485.04 88.59 56856.24 88888.00 2018-07-02 06:36:45.413 183 11485.13 88.58 56856.26 88888.00 2018-07-02 06:36:45.913 183 11485.08 88.56 56856.26 88888.00 2018-07-02 06:36:46.413 183 11485.01 88.51 56856.24 88888.00 2018-07-02 06:36:46.913 183 11485.01 88.55 56856.21 88888.00 2018-07-02 06:36:47.404 183 11485.11 88.52 56856.22 88888.00 2018-07-02 06:36:47.904 183 11485.05 88.57 56856.24 88888.00 2018-07-02 06:36:48.404 183 11485.04 88.56 56856.21 88888.00 2018-07-02 06:36:48.904 183 11485.05 88.53 56856.21 88888.00 2018-07-02 06:36:49.404 183 11485.00 88.55 56856.26 88888.00 2018-07-02 06:36:49.904 183 11485.04 88.55 56856.26 88888.00 2018-07-02 06:36:50.404 183 11485.07 88.55 56856.22 88888.00 2018-07-02 06:36:50.904 183 11485.04 88.49 56856.21 88888.00 2018-07-02 06:36:51.404 183 11485.03 88.53 56856.28 88888.00 2018-07-02 06:36:51.904 183 11485.06 88.53 56856.25 88888.00 2018-07-02 06:36:52.404 183 11485.06 88.48 56856.24 88888.00 2018-07-02 06:36:52.904 183 11484.96 88.50 56856.24 88888.00 2018-07-02 06:36:53.404 183 11484.98 88.55 56856.24 88888.00 2018-07-02 06:36:53.904 183 11484.99 88.59 56856.28 88888.00 2018-07-02 06:36:54.404 183 11484.89 88.57 56856.30 88888.00 2018-07-02 06:36:54.904 183 11484.94 88.53 56856.33 88888.00 2018-07-02 06:36:55.404 183 11485.00 88.51 56856.35 88888.00 2018-07-02 06:36:55.904 183 11484.96 88.52 56856.38 88888.00 2018-07-02 06:36:56.404 183 11484.94 88.57 56856.41 88888.00 2018-07-02 06:36:56.904 183 11484.97 88.57 56856.39 88888.00 2018-07-02 06:36:57.404 183 11484.85 88.56 56856.40 88888.00 2018-07-02 06:36:57.904 183 11484.87 88.60 56856.41 88888.00 2018-07-02 06:36:58.404 183 11484.87 88.58 56856.47 88888.00 2018-07-02 06:36:58.904 183 11484.84 88.56 56856.47 88888.00 2018-07-02 06:36:59.404 183 11484.80 88.56 56856.52 88888.00 2018-07-02 06:36:59.904 183 11484.85 88.51 56856.57 88888.00 2018-07-02 06:37:00.404 183 11484.78 88.50 56856.54 88888.00 2018-07-02 06:37:00.904 183 11484.75 88.58 56856.58 88888.00 2018-07-02 06:37:01.404 183 11484.78 88.65 56856.59 88888.00 2018-07-02 06:37:01.904 183 11484.79 88.62 56856.62 88888.00 2018-07-02 06:37:02.404 183 11484.82 88.59 56856.67 88888.00 2018-07-02 06:37:02.904 183 11484.82 88.63 56856.69 88888.00 2018-07-02 06:37:03.404 183 11484.75 88.66 56856.70 88888.00 2018-07-02 06:37:03.904 183 11484.70 88.65 56856.70 88888.00 2018-07-02 06:37:04.404 183 11484.75 88.66 56856.71 88888.00 2018-07-02 06:37:04.904 183 11484.76 88.65 56856.67 88888.00 2018-07-02 06:37:05.404 183 11484.70 88.63 56856.71 88888.00 2018-07-02 06:37:05.904 183 11484.70 88.62 56856.76 88888.00 2018-07-02 06:37:06.404 183 11484.71 88.62 56856.75 88888.00 2018-07-02 06:37:06.904 183 11484.63 88.63 56856.78 88888.00 2018-07-02 06:37:07.404 183 11484.62 88.63 56856.82 88888.00 2018-07-02 06:37:07.904 183 11484.66 88.59 56856.82 88888.00 2018-07-02 06:37:08.404 183 11484.62 88.60 56856.83 88888.00 2018-07-02 06:37:08.904 183 11484.58 88.58 56856.86 88888.00 2018-07-02 06:37:09.404 183 11484.66 88.60 56856.90 88888.00 2018-07-02 06:37:09.904 183 11484.62 88.66 56856.86 88888.00 2018-07-02 06:37:10.404 183 11484.58 88.70 56856.88 88888.00 2018-07-02 06:37:10.904 183 11484.57 88.69 56856.84 88888.00 2018-07-02 06:37:11.404 183 11484.58 88.63 56856.85 88888.00 2018-07-02 06:37:11.904 183 11484.55 88.69 56856.91 88888.00 2018-07-02 06:37:12.404 183 11484.57 88.70 56856.96 88888.00 2018-07-02 06:37:12.904 183 11484.52 88.70 56856.91 88888.00 2018-07-02 06:37:13.404 183 11484.48 88.69 56856.91 88888.00 2018-07-02 06:37:13.904 183 11484.52 88.73 56856.92 88888.00 2018-07-02 06:37:14.404 183 11484.55 88.72 56856.95 88888.00 2018-07-02 06:37:14.904 183 11484.49 88.69 56856.88 88888.00 2018-07-02 06:37:15.404 183 11484.49 88.73 56856.94 88888.00 2018-07-02 06:37:15.904 183 11484.52 88.72 56856.92 88888.00 2018-07-02 06:37:16.404 183 11484.48 88.73 56856.96 88888.00 2018-07-02 06:37:16.904 183 11484.50 88.73 56856.95 88888.00 2018-07-02 06:37:17.404 183 11484.55 88.73 56856.92 88888.00 2018-07-02 06:37:17.904 183 11484.54 88.68 56856.95 88888.00 2018-07-02 06:37:18.404 183 11484.48 88.73 56856.99 88888.00 2018-07-02 06:37:18.904 183 11484.48 88.75 56857.03 88888.00 2018-07-02 06:37:19.404 183 11484.43 88.73 56857.01 88888.00 2018-07-02 06:37:19.904 183 11484.45 88.71 56857.05 88888.00 2018-07-02 06:37:20.404 183 11484.51 88.71 56857.01 88888.00 2018-07-02 06:37:20.904 183 11484.49 88.70 56856.95 88888.00 2018-07-02 06:37:21.404 183 11484.47 88.71 56856.97 88888.00 2018-07-02 06:37:21.904 183 11484.48 88.68 56856.97 88888.00 2018-07-02 06:37:22.404 183 11484.54 88.63 56857.02 88888.00 2018-07-02 06:37:22.904 183 11484.49 88.66 56857.09 88888.00 2018-07-02 06:37:23.404 183 11484.51 88.71 56857.09 88888.00 2018-07-02 06:37:23.904 183 11484.50 88.71 56857.14 88888.00 2018-07-02 06:37:24.404 183 11484.43 88.71 56857.14 88888.00 2018-07-02 06:37:24.904 183 11484.51 88.71 56857.10 88888.00 2018-07-02 06:37:25.404 183 11484.57 88.71 56857.09 88888.00 2018-07-02 06:37:25.904 183 11484.48 88.66 56857.08 88888.00 2018-07-02 06:37:26.404 183 11484.50 88.71 56857.03 88888.00 2018-07-02 06:37:26.904 183 11484.55 88.73 56857.08 88888.00 2018-07-02 06:37:27.404 183 11484.44 88.73 56857.10 88888.00 2018-07-02 06:37:28.404 183 11484.49 88.76 56857.11 88888.00 2018-07-02 06:37:28.904 183 11484.49 88.75 56857.11 88888.00 2018-07-02 06:37:29.404 183 11484.52 88.78 56857.11 88888.00 2018-07-02 06:37:29.904 183 11484.54 88.73 56857.10 88888.00 2018-07-02 06:37:30.404 183 11484.50 88.71 56857.07 88888.00 2018-07-02 06:37:30.904 183 11484.55 88.59 56857.08 88888.00 2018-07-02 06:37:31.404 183 11484.51 88.69 56857.11 88888.00 2018-07-02 06:37:31.904 183 11484.48 88.77 56857.08 88888.00 2018-07-02 06:37:32.404 183 11484.54 88.75 56857.02 88888.00 2018-07-02 06:37:32.904 183 11484.54 88.78 56857.03 88888.00 2018-07-02 06:37:33.404 183 11484.61 88.79 56857.01 88888.00 2018-07-02 06:37:33.904 183 11484.57 88.82 56857.04 88888.00 2018-07-02 06:37:34.404 183 11484.55 88.79 56857.05 88888.00 2018-07-02 06:37:34.904 183 11484.57 88.78 56857.01 88888.00 2018-07-02 06:37:35.404 183 11484.54 88.82 56857.01 88888.00 2018-07-02 06:37:35.904 183 11484.55 88.82 56857.01 88888.00 2018-07-02 06:37:36.404 183 11484.58 88.79 56857.02 88888.00 2018-07-02 06:37:36.904 183 11484.58 88.83 56857.03 88888.00 2018-07-02 06:37:37.404 183 11484.59 88.84 56856.97 88888.00 2018-07-02 06:37:37.904 183 11484.63 88.82 56856.94 88888.00 2018-07-02 06:37:38.404 183 11484.56 88.76 56856.96 88888.00 2018-07-02 06:37:38.904 183 11484.63 88.78 56856.96 88888.00 2018-07-02 06:37:39.404 183 11484.66 88.75 56856.92 88888.00 2018-07-02 06:37:39.904 183 11484.58 88.75 56856.91 88888.00 2018-07-02 06:37:40.404 183 11484.58 88.82 56856.90 88888.00 2018-07-02 06:37:40.904 183 11484.61 88.85 56856.94 88888.00 2018-07-02 06:37:41.404 183 11484.62 88.79 56856.97 88888.00 2018-07-02 06:37:41.904 183 11484.66 88.80 56856.95 88888.00 2018-07-02 06:37:42.404 183 11484.69 88.83 56856.85 88888.00 2018-07-02 06:37:42.904 183 11484.69 88.82 56856.82 88888.00 2018-07-02 06:37:43.404 183 11484.69 88.82 56856.80 88888.00 2018-07-02 06:37:43.904 183 11484.70 88.87 56856.82 88888.00 2018-07-02 06:37:44.404 183 11484.71 88.84 56856.84 88888.00 2018-07-02 06:37:44.904 183 11484.71 88.84 56856.89 88888.00 2018-07-02 06:37:45.404 183 11484.72 88.79 56856.88 88888.00 2018-07-02 06:37:45.904 183 11484.77 88.70 56856.91 88888.00 2018-07-02 06:37:46.404 183 11484.78 88.73 56856.95 88888.00 2018-07-02 06:37:46.904 183 11484.77 88.80 56856.86 88888.00 2018-07-02 06:37:47.404 183 11484.82 88.83 56856.84 88888.00 2018-07-02 06:37:47.904 183 11484.82 88.80 56856.83 88888.00 2018-07-02 06:37:48.404 183 11484.77 88.85 56856.80 88888.00 2018-07-02 06:37:48.904 183 11484.83 88.85 56856.76 88888.00 2018-07-02 06:37:49.404 183 11484.79 88.84 56856.72 88888.00 2018-07-02 06:37:49.904 183 11484.83 88.85 56856.70 88888.00 2018-07-02 06:37:50.404 183 11484.89 88.84 56856.71 88888.00 2018-07-02 06:37:50.904 183 11484.86 88.84 56856.70 88888.00 2018-07-02 06:37:51.404 183 11484.93 88.86 56856.67 88888.00 2018-07-02 06:37:51.904 183 11484.98 88.89 56856.65 88888.00 2018-07-02 06:37:52.404 183 11484.97 88.84 56856.59 88888.00 2018-07-02 06:37:52.904 183 11485.03 88.82 56856.57 88888.00 2018-07-02 06:37:53.404 183 11485.01 88.77 56856.63 88888.00 2018-07-02 06:37:53.904 183 11484.98 88.76 56856.58 88888.00 2018-07-02 06:37:54.404 183 11484.99 88.79 56856.57 88888.00 2018-07-02 06:37:54.904 183 11485.05 88.82 56856.54 88888.00 2018-07-02 06:37:55.404 183 11485.03 88.80 56856.53 88888.00 2018-07-02 06:37:55.904 183 11485.01 88.82 56856.51 88888.00 2018-07-02 06:37:56.404 183 11485.06 88.86 56856.51 88888.00 2018-07-02 06:37:56.904 183 11485.06 88.84 56856.56 88888.00 2018-07-02 06:37:57.904 183 11485.12 88.86 56856.53 88888.00 2018-07-02 06:37:58.404 183 11485.10 88.85 56856.56 88888.00 2018-07-02 06:37:58.904 183 11485.06 88.82 56856.56 88888.00 2018-07-02 06:37:59.904 183 11485.12 88.78 56856.50 88888.00 2018-07-02 06:38:00.404 183 11485.11 88.80 56856.49 88888.00 2018-07-02 06:38:00.904 183 11485.17 88.82 56856.54 88888.00 2018-07-02 06:38:01.404 183 11485.20 88.78 56856.52 88888.00 2018-07-02 06:38:01.904 183 11485.17 88.86 56856.56 88888.00 2018-07-02 06:38:02.404 183 11485.14 88.89 56856.58 88888.00 2018-07-02 06:38:02.904 183 11485.12 88.90 56856.57 88888.00 2018-07-02 06:38:03.404 183 11485.11 88.83 56856.54 88888.00 2018-07-02 06:38:03.904 183 11485.10 88.79 56856.56 88888.00 2018-07-02 06:38:04.404 183 11485.16 88.79 56856.59 88888.00 2018-07-02 06:38:04.904 183 11485.18 88.78 56856.60 88888.00 2018-07-02 06:38:05.404 183 11485.12 88.80 56856.63 88888.00 2018-07-02 06:38:05.904 183 11485.13 88.86 56856.64 88888.00 2018-07-02 06:38:06.404 183 11485.18 88.84 56856.65 88888.00 2018-07-02 06:38:06.904 183 11485.08 88.85 56856.69 88888.00 2018-07-02 06:38:07.404 183 11485.11 88.84 56856.63 88888.00 2018-07-02 06:38:07.904 183 11485.13 88.83 56856.64 88888.00 2018-07-02 06:38:08.404 183 11485.10 88.82 56856.66 88888.00 2018-07-02 06:38:08.904 183 11485.17 88.82 56856.62 88888.00 2018-07-02 06:38:09.404 183 11485.13 88.83 56856.59 88888.00 2018-07-02 06:38:09.904 183 11485.12 88.82 56856.57 88888.00 2018-07-02 06:38:10.404 183 11485.16 88.83 56856.52 88888.00 2018-07-02 06:38:10.904 183 11485.16 88.79 56856.52 88888.00 2018-07-02 06:38:11.404 183 11485.08 88.79 56856.57 88888.00 2018-07-02 06:38:11.904 183 11485.12 88.86 56856.56 88888.00 2018-07-02 06:38:12.404 183 11485.13 88.90 56856.57 88888.00 2018-07-02 06:38:12.904 183 11485.06 88.83 56856.57 88888.00 2018-07-02 06:38:13.404 183 11485.08 88.83 56856.51 88888.00 2018-07-02 06:38:13.904 183 11485.08 88.78 56856.51 88888.00 2018-07-02 06:38:14.404 183 11485.04 88.75 56856.58 88888.00 2018-07-02 06:38:14.904 183 11485.04 88.77 56856.58 88888.00 2018-07-02 06:38:15.404 183 11485.04 88.77 56856.53 88888.00 2018-07-02 06:38:15.904 183 11485.04 88.80 56856.53 88888.00 2018-07-02 06:38:16.404 183 11484.99 88.82 56856.54 88888.00 2018-07-02 06:38:16.904 183 11485.04 88.86 56856.54 88888.00 2018-07-02 06:38:17.404 183 11484.97 88.80 56856.56 88888.00 2018-07-02 06:38:17.904 183 11484.93 88.83 56856.58 88888.00 2018-07-02 06:38:18.404 183 11484.98 88.79 56856.64 88888.00 2018-07-02 06:38:18.904 183 11485.01 88.76 56856.63 88888.00 2018-07-02 06:38:19.404 183 11484.94 88.77 56856.65 88888.00 2018-07-02 06:38:19.904 183 11484.99 88.79 56856.65 88888.00 2018-07-02 06:38:20.404 183 11484.94 88.77 56856.58 88888.00 2018-07-02 06:38:20.904 183 11484.87 88.83 56856.66 88888.00 2018-07-02 06:38:21.404 183 11484.86 88.80 56856.67 88888.00 2018-07-02 06:38:21.904 183 11484.85 88.75 56856.60 88888.00 2018-07-02 06:38:22.404 183 11484.84 88.77 56856.56 88888.00 2018-07-02 06:38:22.904 183 11484.80 88.78 56856.59 88888.00 2018-07-02 06:38:23.404 183 11484.87 88.73 56856.53 88888.00 2018-07-02 06:38:23.904 183 11484.79 88.76 56856.51 88888.00 2018-07-02 06:38:24.404 183 11484.78 88.78 56856.51 88888.00 2018-07-02 06:38:24.904 183 11484.79 88.72 56856.47 88888.00 2018-07-02 06:38:25.404 183 11484.77 88.68 56856.49 88888.00 2018-07-02 06:38:25.904 183 11484.78 88.77 56856.49 88888.00 2018-07-02 06:38:26.404 183 11484.77 88.79 56856.50 88888.00 2018-07-02 06:38:26.904 183 11484.73 88.80 56856.51 88888.00 2018-07-02 06:38:27.404 183 11484.72 88.78 56856.49 88888.00 2018-07-02 06:38:27.904 183 11484.75 88.70 56856.47 88888.00 2018-07-02 06:38:28.404 183 11484.75 88.70 56856.47 88888.00 2018-07-02 06:38:28.904 183 11484.73 88.72 56856.45 88888.00 2018-07-02 06:38:29.404 183 11484.75 88.73 56856.45 88888.00 2018-07-02 06:38:29.904 183 11484.71 88.76 56856.40 88888.00 2018-07-02 06:38:30.404 183 11484.71 88.75 56856.35 88888.00 2018-07-02 06:38:30.904 183 11484.71 88.77 56856.38 88888.00 2018-07-02 06:38:31.404 183 11484.66 88.70 56856.39 88888.00 2018-07-02 06:38:31.904 183 11484.63 88.72 56856.37 88888.00 2018-07-02 06:38:32.404 183 11484.66 88.77 56856.39 88888.00 2018-07-02 06:38:32.904 183 11484.63 88.76 56856.37 88888.00 2018-07-02 06:38:33.404 183 11484.56 88.72 56856.28 88888.00 2018-07-02 06:38:33.904 183 11484.62 88.73 56856.24 88888.00 2018-07-02 06:38:34.404 183 11484.59 88.76 56856.24 88888.00 2018-07-02 06:38:34.904 183 11484.59 88.68 56856.20 88888.00 2018-07-02 06:38:35.404 183 11484.59 88.65 56856.15 88888.00 2018-07-02 06:38:35.904 183 11484.61 88.59 56856.13 88888.00 2018-07-02 06:38:36.404 183 11484.51 88.57 56856.14 88888.00 2018-07-02 06:38:36.904 183 11484.54 88.64 56856.21 88888.00 2018-07-02 06:38:37.404 183 11484.64 88.59 56856.20 88888.00 2018-07-02 06:38:37.904 183 11484.58 88.60 56856.25 88888.00 2018-07-02 06:38:38.404 183 11484.58 88.63 56856.27 88888.00 2018-07-02 06:38:38.904 183 11484.65 88.59 56856.26 88888.00 2018-07-02 06:38:39.404 183 11484.59 88.62 56856.20 88888.00 2018-07-02 06:38:39.904 183 11484.56 88.63 56856.20 88888.00 2018-07-02 06:38:40.404 183 11484.66 88.63 56856.20 88888.00 2018-07-02 06:38:41.404 183 11484.58 88.58 56856.13 88888.00 2018-07-02 06:38:41.904 183 11484.65 88.57 56856.09 88888.00 2018-07-02 06:38:42.404 183 11484.68 88.60 56856.03 88888.00 2018-07-02 06:38:42.904 183 11484.62 88.63 56856.03 88888.00 2018-07-02 06:38:43.404 183 11484.66 88.62 56855.99 88888.00 2018-07-02 06:38:43.904 183 11484.66 88.60 56856.02 88888.00 2018-07-02 06:38:44.404 183 11484.61 88.60 56856.03 88888.00 2018-07-02 06:38:44.904 183 11484.64 88.62 56856.01 88888.00 2018-07-02 06:38:45.404 183 11484.69 88.59 56855.93 88888.00 2018-07-02 06:38:45.904 183 11484.66 88.58 56855.88 88888.00 2018-07-02 06:38:46.404 183 11484.65 88.57 56855.82 88888.00 2018-07-02 06:38:46.904 183 11484.78 88.55 56855.74 88888.00 2018-07-02 06:38:47.404 183 11484.77 88.53 56855.68 88888.00 2018-07-02 06:38:47.904 183 11484.75 88.56 56855.68 88888.00 2018-07-02 06:38:48.404 183 11484.77 88.57 56855.67 88888.00 2018-07-02 06:38:48.904 183 11484.77 88.59 56855.60 88888.00 2018-07-02 06:38:49.404 183 11484.78 88.58 56855.56 88888.00 2018-07-02 06:38:49.904 183 11484.87 88.53 56855.57 88888.00 2018-07-02 06:38:50.404 183 11484.89 88.55 56855.58 88888.00 2018-07-02 06:38:51.405 183 11484.89 88.49 56855.53 88888.00 2018-07-02 06:38:51.905 183 11484.89 88.48 56855.51 88888.00 2018-07-02 06:38:52.405 183 11484.90 88.57 56855.51 88888.00 2018-07-02 06:38:52.905 183 11484.94 88.59 56855.50 88888.00 2018-07-02 06:38:53.405 183 11484.94 88.49 56855.48 88888.00 2018-07-02 06:38:53.905 183 11484.96 88.44 56855.49 88888.00 2018-07-02 06:38:54.405 183 11484.99 88.43 56855.49 88888.00 2018-07-02 06:38:54.905 183 11485.03 88.41 56855.38 88888.00 2018-07-02 06:38:55.405 183 11485.00 88.42 56855.32 88888.00 2018-07-02 06:38:55.905 183 11485.03 88.41 56855.28 88888.00 2018-07-02 06:38:56.405 183 11485.10 88.35 56855.31 88888.00 2018-07-02 06:38:56.905 183 11485.03 88.37 56855.32 88888.00 2018-07-02 06:38:57.405 183 11485.04 88.41 56855.29 88888.00 2018-07-02 06:38:57.905 183 11485.08 88.35 56855.24 88888.00 2018-07-02 06:38:58.405 183 11485.07 88.32 56855.19 88888.00 2018-07-02 06:38:58.905 183 11485.05 88.41 56855.21 88888.00 2018-07-02 06:38:59.405 183 11485.10 88.35 56855.24 88888.00 2018-07-02 06:38:59.905 183 11485.08 88.28 56855.23 88888.00 2018-07-02 06:39:00.405 183 11485.07 88.30 56855.22 88888.00 2018-07-02 06:39:00.905 183 11485.13 88.31 56855.17 88888.00 2018-07-02 06:39:01.405 183 11485.12 88.31 56855.16 88888.00 2018-07-02 06:39:01.905 183 11485.11 88.30 56855.17 88888.00 2018-07-02 06:39:02.405 183 11485.17 88.28 56855.21 88888.00 2018-07-02 06:39:02.905 183 11485.19 88.25 56855.25 88888.00 2018-07-02 06:39:03.405 183 11485.14 88.23 56855.17 88888.00 2018-07-02 06:39:03.905 183 11485.16 88.28 56855.13 88888.00 2018-07-02 06:39:04.405 183 11485.14 88.29 56855.12 88888.00 2018-07-02 06:39:04.905 183 11485.12 88.26 56855.16 88888.00 2018-07-02 06:39:05.405 183 11485.18 88.31 56855.13 88888.00 2018-07-02 06:39:05.905 183 11485.17 88.31 56855.15 88888.00 2018-07-02 06:39:06.405 183 11485.06 88.24 56855.19 88888.00 2018-07-02 06:39:06.905 183 11485.08 88.28 56855.18 88888.00 2018-07-02 06:39:07.405 183 11485.16 88.25 56855.15 88888.00 2018-07-02 06:39:07.905 183 11485.13 88.24 56855.12 88888.00 2018-07-02 06:39:08.405 183 11485.13 88.28 56855.12 88888.00 2018-07-02 06:39:08.905 183 11485.17 88.29 56855.12 88888.00 2018-07-02 06:39:09.405 183 11485.17 88.30 56855.15 88888.00 2018-07-02 06:39:09.905 183 11485.13 88.30 56855.15 88888.00 2018-07-02 06:39:10.405 183 11485.16 88.28 56855.09 88888.00 2018-07-02 06:39:10.905 183 11485.10 88.24 56855.04 88888.00 2018-07-02 06:39:11.405 183 11485.12 88.28 56855.00 88888.00 2018-07-02 06:39:11.905 183 11485.17 88.30 56855.05 88888.00 2018-07-02 06:39:12.405 183 11485.08 88.29 56855.11 88888.00 2018-07-02 06:39:12.905 183 11485.04 88.29 56855.13 88888.00 2018-07-02 06:39:13.405 183 11485.10 88.34 56855.15 88888.00 2018-07-02 06:39:13.905 183 11485.05 88.25 56855.09 88888.00 2018-07-02 06:39:14.405 183 11484.99 88.28 56855.13 88888.00 2018-07-02 06:39:14.905 183 11485.10 88.26 56855.08 88888.00 2018-07-02 06:39:15.405 183 11485.12 88.21 56855.11 88888.00 2018-07-02 06:39:15.905 183 11485.04 88.21 56855.11 88888.00 2018-07-02 06:39:16.405 183 11485.04 88.24 56855.13 88888.00 2018-07-02 06:39:16.905 183 11485.01 88.24 56855.09 88888.00 2018-07-02 06:39:17.405 183 11484.99 88.21 56855.10 88888.00 2018-07-02 06:39:17.905 183 11485.00 88.22 56855.17 88888.00 2018-07-02 06:39:18.405 183 11484.97 88.25 56855.16 88888.00 2018-07-02 06:39:18.905 183 11484.94 88.28 56855.11 88888.00 2018-07-02 06:39:19.405 183 11484.96 88.24 56855.12 88888.00 2018-07-02 06:39:19.905 183 11484.96 88.24 56855.06 88888.00 2018-07-02 06:39:20.405 183 11484.92 88.24 56854.99 88888.00 2018-07-02 06:39:20.905 183 11484.94 88.22 56854.99 88888.00 2018-07-02 06:39:21.405 183 11484.97 88.24 56854.97 88888.00 2018-07-02 06:39:21.905 183 11484.94 88.23 56854.97 88888.00 2018-07-02 06:39:22.905 183 11484.94 88.22 56854.93 88888.00 2018-07-02 06:39:23.405 183 11484.92 88.19 56854.90 88888.00 2018-07-02 06:39:23.905 183 11484.96 88.14 56854.91 88888.00 2018-07-02 06:39:24.405 183 11485.01 88.15 56854.92 88888.00 2018-07-02 06:39:24.905 183 11484.98 88.18 56854.95 88888.00 2018-07-02 06:39:25.405 183 11484.93 88.18 56854.87 88888.00 2018-07-02 06:39:25.905 183 11485.00 88.19 56854.84 88888.00 2018-07-02 06:39:26.405 183 11484.99 88.17 56854.84 88888.00 2018-07-02 06:39:26.905 183 11484.92 88.18 56854.80 88888.00 2018-07-02 06:39:27.405 183 11484.96 88.21 56854.79 88888.00 2018-07-02 06:39:27.905 183 11484.97 88.22 56854.76 88888.00 2018-07-02 06:39:28.405 183 11484.87 88.16 56854.72 88888.00 2018-07-02 06:39:28.905 183 11484.99 88.15 56854.70 88888.00 2018-07-02 06:39:29.405 183 11485.05 88.15 56854.67 88888.00 2018-07-02 06:39:29.905 183 11485.03 88.14 56854.64 88888.00 2018-07-02 06:39:30.405 183 11485.01 88.14 56854.57 88888.00 2018-07-02 06:39:30.905 183 11485.08 88.12 56854.58 88888.00 2018-07-02 06:39:31.405 183 11485.07 88.09 56854.53 88888.00 2018-07-02 06:39:31.905 183 11485.05 88.09 56854.54 88888.00 2018-07-02 06:39:32.405 183 11485.04 88.11 56854.49 88888.00 2018-07-02 06:39:32.905 183 11485.03 88.10 56854.45 88888.00 2018-07-02 06:39:33.405 183 11485.04 88.10 56854.41 88888.00 2018-07-02 06:39:33.905 183 11485.03 88.07 56854.36 88888.00 2018-07-02 06:39:34.405 183 11484.97 88.04 56854.34 88888.00 2018-07-02 06:39:34.905 183 11484.98 88.02 56854.39 88888.00 2018-07-02 06:39:35.405 183 11485.10 88.01 56854.36 88888.00 2018-07-02 06:39:35.905 183 11485.12 87.96 56854.31 88888.00 2018-07-02 06:39:36.405 183 11485.07 87.95 56854.31 88888.00 2018-07-02 06:39:36.905 183 11485.13 87.97 56854.34 88888.00 2018-07-02 06:39:37.405 183 11485.18 87.96 56854.34 88888.00 2018-07-02 06:39:37.905 183 11485.13 87.88 56854.33 88888.00 2018-07-02 06:39:38.405 183 11485.16 87.90 56854.32 88888.00 2018-07-02 06:39:38.905 183 11485.19 87.88 56854.32 88888.00 2018-07-02 06:39:39.405 183 11485.13 87.85 56854.28 88888.00 2018-07-02 06:39:39.905 183 11485.21 87.85 56854.25 88888.00 2018-07-02 06:39:40.405 183 11485.26 87.87 56854.27 88888.00 2018-07-02 06:39:40.905 183 11485.21 87.85 56854.25 88888.00 2018-07-02 06:39:41.405 183 11485.23 87.87 56854.22 88888.00 2018-07-02 06:39:41.905 183 11485.26 87.83 56854.21 88888.00 2018-07-02 06:39:42.405 183 11485.19 87.82 56854.23 88888.00 2018-07-02 06:39:42.905 183 11485.20 87.81 56854.25 88888.00 2018-07-02 06:39:43.405 183 11485.20 87.77 56854.29 88888.00 2018-07-02 06:39:43.905 183 11485.13 87.76 56854.28 88888.00 2018-07-02 06:39:44.405 183 11485.13 87.76 56854.31 88888.00 2018-07-02 06:39:44.905 183 11485.17 87.78 56854.36 88888.00 2018-07-02 06:39:45.405 183 11485.16 87.75 56854.38 88888.00 2018-07-02 06:39:45.905 183 11485.10 87.71 56854.38 88888.00 2018-07-02 06:39:46.405 183 11485.14 87.74 56854.40 88888.00 2018-07-02 06:39:46.905 183 11485.16 87.73 56854.44 88888.00 2018-07-02 06:39:47.405 183 11485.16 87.71 56854.47 88888.00 2018-07-02 06:39:47.905 183 11485.14 87.74 56854.51 88888.00 2018-07-02 06:39:48.405 183 11485.11 87.70 56854.48 88888.00 2018-07-02 06:39:48.905 183 11485.10 87.70 56854.49 88888.00 2018-07-02 06:39:49.405 183 11485.12 87.74 56854.57 88888.00 2018-07-02 06:39:49.905 183 11485.10 87.68 56854.59 88888.00 2018-07-02 06:39:50.405 183 11485.05 87.68 56854.60 88888.00 2018-07-02 06:39:50.905 183 11485.04 87.76 56854.65 88888.00 2018-07-02 06:39:51.405 183 11485.06 87.70 56854.73 88888.00 2018-07-02 06:39:51.905 183 11485.04 87.67 56854.84 88888.00 2018-07-02 06:39:52.405 183 11484.99 87.67 56854.87 88888.00 2018-07-02 06:39:52.905 183 11485.00 87.66 56854.90 88888.00 2018-07-02 06:39:53.405 183 11484.99 87.68 56855.02 88888.00 2018-07-02 06:39:54.405 183 11484.99 87.68 56855.03 88888.00 2018-07-02 06:39:54.905 183 11484.90 87.68 56854.97 88888.00 2018-07-02 06:39:55.405 183 11484.84 87.73 56855.03 88888.00 2018-07-02 06:39:55.905 183 11484.87 87.73 56855.05 88888.00 2018-07-02 06:39:56.405 183 11484.84 87.70 56855.05 88888.00 2018-07-02 06:39:56.905 183 11484.80 87.67 56855.08 88888.00 2018-07-02 06:39:57.405 183 11484.82 87.66 56855.13 88888.00 2018-07-02 06:39:57.905 183 11484.78 87.64 56855.12 88888.00 2018-07-02 06:39:58.405 183 11484.78 87.67 56855.12 88888.00 2018-07-02 06:39:58.905 183 11484.79 87.68 56855.17 88888.00 2018-07-02 06:39:59.405 183 11484.72 87.60 56855.23 88888.00 2018-07-02 06:39:59.905 183 11484.68 87.61 56855.28 88888.00 2018-07-02 06:40:00.405 183 11484.73 87.62 56855.23 88888.00 2018-07-02 06:40:00.905 183 11484.68 87.60 56855.19 88888.00 2018-07-02 06:40:01.405 183 11484.65 87.62 56855.23 88888.00 2018-07-02 06:40:01.905 183 11484.66 87.62 56855.25 88888.00 2018-07-02 06:40:02.405 183 11484.64 87.64 56855.25 88888.00 2018-07-02 06:40:02.905 183 11484.55 87.64 56855.25 88888.00 2018-07-02 06:40:03.405 183 11484.56 87.64 56855.26 88888.00 2018-07-02 06:40:03.905 183 11484.61 87.60 56855.25 88888.00 2018-07-02 06:40:04.405 183 11484.56 87.56 56855.23 88888.00 2018-07-02 06:40:04.905 183 11484.50 87.57 56855.29 88888.00 2018-07-02 06:40:05.405 183 11484.55 87.58 56855.29 88888.00 2018-07-02 06:40:05.905 183 11484.54 87.63 56855.28 88888.00 2018-07-02 06:40:06.405 183 11484.48 87.62 56855.30 88888.00 2018-07-02 06:40:06.905 183 11484.48 87.60 56855.29 88888.00 2018-07-02 06:40:07.405 183 11484.43 87.61 56855.26 88888.00 2018-07-02 06:40:07.905 183 11484.42 87.61 56855.21 88888.00 2018-07-02 06:40:08.405 183 11484.47 87.63 56855.17 88888.00 2018-07-02 06:40:08.905 183 11484.42 87.62 56855.25 88888.00 2018-07-02 06:40:09.405 183 11484.37 87.60 56855.25 88888.00 2018-07-02 06:40:09.905 183 11484.43 87.58 56855.26 88888.00 2018-07-02 06:40:10.405 183 11484.40 87.58 56855.24 88888.00 2018-07-02 06:40:10.905 183 11484.34 87.63 56855.25 88888.00 2018-07-02 06:40:11.405 183 11484.36 87.58 56855.24 88888.00 2018-07-02 06:40:11.905 183 11484.34 87.55 56855.18 88888.00 2018-07-02 06:40:12.405 183 11484.29 87.56 56855.17 88888.00 2018-07-02 06:40:12.905 183 11484.34 87.60 56855.15 88888.00 2018-07-02 06:40:13.405 183 11484.36 87.57 56855.12 88888.00 2018-07-02 06:40:13.905 183 11484.28 87.58 56855.12 88888.00 2018-07-02 06:40:14.405 183 11484.27 87.57 56855.09 88888.00 2018-07-02 06:40:14.905 183 11484.28 87.61 56855.09 88888.00 2018-07-02 06:40:15.405 183 11484.22 87.62 56855.06 88888.00 2018-07-02 06:40:15.905 183 11484.27 87.57 56855.05 88888.00 2018-07-02 06:40:16.405 183 11484.33 87.60 56855.02 88888.00 2018-07-02 06:40:16.905 183 11484.28 87.56 56855.00 88888.00 2018-07-02 06:40:17.405 183 11484.31 87.56 56854.93 88888.00 2018-07-02 06:40:17.905 183 11484.34 87.57 56854.91 88888.00 2018-07-02 06:40:18.405 183 11484.35 87.55 56854.89 88888.00 2018-07-02 06:40:18.905 183 11484.33 87.51 56854.86 88888.00 2018-07-02 06:40:19.405 183 11484.37 87.55 56854.79 88888.00 2018-07-02 06:40:19.905 183 11484.34 87.53 56854.74 88888.00 2018-07-02 06:40:20.405 183 11484.31 87.51 56854.73 88888.00 2018-07-02 06:40:20.905 183 11484.35 87.50 56854.74 88888.00 2018-07-02 06:40:21.405 183 11484.29 87.48 56854.74 88888.00 2018-07-02 06:40:21.905 183 11484.29 87.48 56854.73 88888.00 2018-07-02 06:40:22.405 183 11484.34 87.46 56854.76 88888.00 2018-07-02 06:40:22.905 183 11484.35 87.42 56854.68 88888.00 2018-07-02 06:40:23.405 183 11484.33 87.44 56854.60 88888.00 2018-07-02 06:40:23.905 183 11484.36 87.44 56854.59 88888.00 2018-07-02 06:40:24.405 183 11484.41 87.46 56854.49 88888.00 2018-07-02 06:40:24.905 183 11484.40 87.44 56854.47 88888.00 2018-07-02 06:40:25.905 183 11484.44 87.47 56854.54 88888.00 2018-07-02 06:40:26.405 183 11484.41 87.43 56854.46 88888.00 2018-07-02 06:40:26.905 183 11484.42 87.42 56854.44 88888.00 2018-07-02 06:40:27.405 183 11484.45 87.43 56854.44 88888.00 2018-07-02 06:40:27.905 183 11484.43 87.44 56854.42 88888.00 2018-07-02 06:40:28.405 183 11484.44 87.41 56854.46 88888.00 2018-07-02 06:40:28.905 183 11484.48 87.39 56854.44 88888.00 2018-07-02 06:40:29.405 183 11484.42 87.35 56854.35 88888.00 2018-07-02 06:40:29.905 183 11484.43 87.37 56854.35 88888.00 2018-07-02 06:40:30.405 183 11484.51 87.42 56854.40 88888.00 2018-07-02 06:40:30.905 183 11484.44 87.41 56854.34 88888.00 2018-07-02 06:40:31.405 183 11484.42 87.41 56854.23 88888.00 2018-07-02 06:40:31.905 183 11484.50 87.41 56854.18 88888.00 2018-07-02 06:40:32.405 183 11484.50 87.35 56854.15 88888.00 2018-07-02 06:40:32.905 183 11484.48 87.37 56854.13 88888.00 2018-07-02 06:40:33.405 183 11484.54 87.39 56854.10 88888.00 2018-07-02 06:40:33.905 183 11484.57 87.35 56854.13 88888.00 2018-07-02 06:40:34.405 183 11484.54 87.36 56854.07 88888.00 2018-07-02 06:40:34.905 183 11484.49 87.36 56854.04 88888.00 2018-07-02 06:40:35.405 183 11484.51 87.30 56854.03 88888.00 2018-07-02 06:40:35.905 183 11484.50 87.28 56854.02 88888.00 2018-07-02 06:40:36.405 183 11484.52 87.30 56854.01 88888.00 2018-07-02 06:40:36.905 183 11484.57 87.23 56853.97 88888.00 2018-07-02 06:40:37.405 183 11484.45 87.20 56853.97 88888.00 2018-07-02 06:40:37.905 183 11484.51 87.19 56853.93 88888.00 2018-07-02 06:40:38.405 183 11484.54 87.25 56853.94 88888.00 2018-07-02 06:40:38.905 183 11484.45 87.20 56853.89 88888.00 2018-07-02 06:40:39.405 183 11484.49 87.22 56853.91 88888.00 2018-07-02 06:40:39.905 183 11484.54 87.25 56853.86 88888.00 2018-07-02 06:40:40.405 183 11484.49 87.22 56853.94 88888.00 2018-07-02 06:40:40.905 183 11484.48 87.23 56853.97 88888.00 2018-07-02 06:40:41.405 183 11484.55 87.23 56853.94 88888.00 2018-07-02 06:40:41.905 183 11484.50 87.20 56853.95 88888.00 2018-07-02 06:40:42.405 183 11484.50 87.20 56853.88 88888.00 2018-07-02 06:40:42.905 183 11484.49 87.23 56853.87 88888.00 2018-07-02 06:40:43.405 183 11484.49 87.17 56853.90 88888.00 2018-07-02 06:40:43.905 183 11484.49 87.16 56853.90 88888.00 2018-07-02 06:40:44.405 183 11484.54 87.19 56853.84 88888.00 2018-07-02 06:40:44.905 183 11484.52 87.16 56853.80 88888.00 2018-07-02 06:40:45.405 183 11484.50 87.21 56853.83 88888.00 2018-07-02 06:40:45.905 183 11484.55 87.19 56853.82 88888.00 2018-07-02 06:40:46.405 183 11484.56 87.21 56853.82 88888.00 2018-07-02 06:40:46.905 183 11484.51 87.21 56853.86 88888.00 2018-07-02 06:40:47.405 183 11484.51 87.14 56853.87 88888.00 2018-07-02 06:40:47.905 183 11484.52 87.15 56853.82 88888.00 2018-07-02 06:40:48.405 183 11484.54 87.19 56853.81 88888.00 2018-07-02 06:40:48.905 183 11484.55 87.15 56853.81 88888.00 2018-07-02 06:40:49.405 183 11484.58 87.13 56853.74 88888.00 2018-07-02 06:40:49.905 183 11484.55 87.12 56853.77 88888.00 2018-07-02 06:40:50.405 183 11484.55 87.13 56853.86 88888.00 2018-07-02 06:40:50.905 183 11484.55 87.08 56853.91 88888.00 2018-07-02 06:40:51.405 183 11484.52 87.07 56853.91 88888.00 2018-07-02 06:40:51.905 183 11484.55 87.06 56853.93 88888.00 2018-07-02 06:40:52.405 183 11484.57 87.06 56853.96 88888.00 2018-07-02 06:40:52.905 183 11484.51 87.00 56854.02 88888.00 2018-07-02 06:40:53.405 183 11484.49 87.02 56854.06 88888.00 2018-07-02 06:40:53.905 183 11484.57 87.06 56854.01 88888.00 2018-07-02 06:40:54.405 183 11484.50 87.03 56853.95 88888.00 2018-07-02 06:40:54.905 183 11484.50 87.07 56853.96 88888.00 2018-07-02 06:40:55.405 183 11484.56 87.08 56853.90 88888.00 2018-07-02 06:40:55.906 183 11484.56 87.06 56853.87 88888.00 2018-07-02 06:40:56.406 183 11484.56 87.00 56853.94 88888.00 2018-07-02 06:40:57.406 183 11484.63 87.00 56853.93 88888.00 2018-07-02 06:40:57.906 183 11484.55 86.95 56853.93 88888.00 2018-07-02 06:40:58.406 183 11484.64 86.98 56853.88 88888.00 2018-07-02 06:40:58.906 183 11484.70 87.00 56853.78 88888.00 2018-07-02 06:40:59.406 183 11484.63 86.98 56853.78 88888.00 2018-07-02 06:40:59.906 183 11484.66 86.94 56853.84 88888.00 2018-07-02 06:41:00.406 183 11484.70 86.96 56853.83 88888.00 2018-07-02 06:41:00.906 183 11484.62 86.91 56853.78 88888.00 2018-07-02 06:41:01.406 183 11484.70 86.95 56853.78 88888.00 2018-07-02 06:41:01.906 183 11484.80 86.91 56853.81 88888.00 2018-07-02 06:41:02.406 183 11484.75 86.86 56853.81 88888.00 2018-07-02 06:41:02.906 183 11484.71 86.85 56853.80 88888.00 2018-07-02 06:41:03.406 183 11484.71 86.87 56853.75 88888.00 2018-07-02 06:41:03.906 183 11484.71 86.85 56853.81 88888.00 2018-07-02 06:41:04.406 183 11484.75 86.86 56853.86 88888.00 2018-07-02 06:41:04.906 183 11484.80 86.82 56853.81 88888.00 2018-07-02 06:41:05.406 183 11484.77 86.81 56853.77 88888.00 2018-07-02 06:41:05.906 183 11484.77 86.80 56853.70 88888.00 2018-07-02 06:41:06.406 183 11484.72 86.79 56853.71 88888.00 2018-07-02 06:41:06.906 183 11484.73 86.73 56853.72 88888.00 2018-07-02 06:41:07.406 183 11484.75 86.74 56853.70 88888.00 2018-07-02 06:41:07.906 183 11484.77 86.71 56853.70 88888.00 2018-07-02 06:41:08.406 183 11484.76 86.68 56853.71 88888.00 2018-07-02 06:41:08.906 183 11484.77 86.66 56853.77 88888.00 2018-07-02 06:41:09.406 183 11484.85 86.68 56853.77 88888.00 2018-07-02 06:41:09.906 183 11484.84 86.67 56853.68 88888.00 2018-07-02 06:41:10.406 183 11484.82 86.66 56853.68 88888.00 2018-07-02 06:41:10.906 183 11484.83 86.65 56853.72 88888.00 2018-07-02 06:41:11.406 183 11484.85 86.64 56853.70 88888.00 2018-07-02 06:41:11.906 183 11484.80 86.62 56853.71 88888.00 2018-07-02 06:41:12.406 183 11484.85 86.65 56853.74 88888.00 2018-07-02 06:41:12.906 183 11484.87 86.59 56853.72 88888.00 2018-07-02 06:41:13.406 183 11484.85 86.59 56853.72 88888.00 2018-07-02 06:41:13.906 183 11484.84 86.58 56853.70 88888.00 2018-07-02 06:41:14.406 183 11484.85 86.58 56853.68 88888.00 2018-07-02 06:41:14.906 183 11484.85 86.58 56853.67 88888.00 2018-07-02 06:41:15.406 183 11484.82 86.57 56853.67 88888.00 2018-07-02 06:41:15.906 183 11484.83 86.55 56853.68 88888.00 2018-07-02 06:41:16.406 183 11484.82 86.53 56853.65 88888.00 2018-07-02 06:41:16.906 183 11484.84 86.49 56853.69 88888.00 2018-07-02 06:41:17.406 183 11484.87 86.48 56853.81 88888.00 2018-07-02 06:41:17.906 183 11484.87 86.52 56853.82 88888.00 2018-07-02 06:41:18.406 183 11484.85 86.46 56853.80 88888.00 2018-07-02 06:41:18.906 183 11484.85 86.45 56853.71 88888.00 2018-07-02 06:41:19.406 183 11484.83 86.44 56853.74 88888.00 2018-07-02 06:41:19.906 183 11484.75 86.42 56853.72 88888.00 2018-07-02 06:41:20.406 183 11484.78 86.51 56853.78 88888.00 2018-07-02 06:41:20.906 183 11484.80 86.46 56853.80 88888.00 2018-07-02 06:41:21.406 183 11484.75 86.40 56853.75 88888.00 2018-07-02 06:41:21.906 183 11484.75 86.38 56853.77 88888.00 2018-07-02 06:41:22.406 183 11484.68 86.39 56853.78 88888.00 2018-07-02 06:41:22.906 183 11484.69 86.38 56853.81 88888.00 2018-07-02 06:41:23.406 183 11484.72 86.38 56853.77 88888.00 2018-07-02 06:41:23.906 183 11484.76 86.37 56853.74 88888.00 2018-07-02 06:41:24.406 183 11484.69 86.37 56853.77 88888.00 2018-07-02 06:41:24.906 183 11484.64 86.40 56853.80 88888.00 2018-07-02 06:41:25.406 183 11484.66 86.42 56853.84 88888.00 2018-07-02 06:41:25.906 183 11484.63 86.35 56853.78 88888.00 2018-07-02 06:41:26.406 183 11484.63 86.37 56853.82 88888.00 2018-07-02 06:41:26.906 183 11484.63 86.44 56853.91 88888.00 2018-07-02 06:41:27.406 183 11484.64 86.39 56853.90 88888.00 2018-07-02 06:41:27.906 183 11484.61 86.37 56853.94 88888.00 2018-07-02 06:41:28.406 183 11484.62 86.34 56854.01 88888.00 2018-07-02 06:41:28.906 183 11484.59 86.31 56853.93 88888.00 2018-07-02 06:41:29.406 183 11484.55 86.31 56853.90 88888.00 2018-07-02 06:41:29.906 183 11484.58 86.35 56853.97 88888.00 2018-07-02 06:41:30.406 183 11484.57 86.33 56854.00 88888.00 2018-07-02 06:41:30.906 183 11484.58 86.30 56854.00 88888.00 2018-07-02 06:41:31.406 183 11484.58 86.32 56854.02 88888.00 2018-07-02 06:41:31.906 183 11484.57 86.33 56854.08 88888.00 2018-07-02 06:41:32.406 183 11484.47 86.34 56854.08 88888.00 2018-07-02 06:41:32.906 183 11484.48 86.34 56854.02 88888.00 2018-07-02 06:41:33.406 183 11484.45 86.37 56854.02 88888.00 2018-07-02 06:41:33.906 183 11484.41 86.35 56854.07 88888.00 2018-07-02 06:41:34.406 183 11484.41 86.34 56854.14 88888.00 2018-07-02 06:41:34.906 183 11484.45 86.37 56854.14 88888.00 2018-07-02 06:41:35.406 183 11484.43 86.34 56854.13 88888.00 2018-07-02 06:41:35.906 183 11484.37 86.31 56854.13 88888.00 2018-07-02 06:41:36.406 183 11484.42 86.30 56854.09 88888.00 2018-07-02 06:41:36.906 183 11484.37 86.28 56854.10 88888.00 2018-07-02 06:41:37.406 183 11484.35 86.31 56854.09 88888.00 2018-07-02 06:41:37.906 183 11484.41 86.33 56854.14 88888.00 2018-07-02 06:41:38.906 183 11484.41 86.33 56854.25 88888.00 2018-07-02 06:41:39.406 183 11484.40 86.32 56854.18 88888.00 2018-07-02 06:41:39.906 183 11484.37 86.32 56854.18 88888.00 2018-07-02 06:41:40.406 183 11484.31 86.31 56854.22 88888.00 2018-07-02 06:41:40.906 183 11484.35 86.33 56854.27 88888.00 2018-07-02 06:41:41.406 183 11484.35 86.34 56854.23 88888.00 2018-07-02 06:41:41.906 183 11484.36 86.33 56854.15 88888.00 2018-07-02 06:41:42.406 183 11484.38 86.34 56854.12 88888.00 2018-07-02 06:41:42.906 183 11484.40 86.32 56854.14 88888.00 2018-07-02 06:41:43.406 183 11484.40 86.33 56854.16 88888.00 2018-07-02 06:41:43.906 183 11484.42 86.35 56854.16 88888.00 2018-07-02 06:41:44.406 183 11484.41 86.35 56854.18 88888.00 2018-07-02 06:41:44.906 183 11484.40 86.34 56854.21 88888.00 2018-07-02 06:41:45.406 183 11484.38 86.35 56854.19 88888.00 2018-07-02 06:41:45.906 183 11484.45 86.35 56854.20 88888.00 2018-07-02 06:41:46.906 183 11484.43 86.38 56854.23 88888.00 2018-07-02 06:41:47.406 183 11484.51 86.40 56854.27 88888.00 2018-07-02 06:41:47.906 183 11484.54 86.34 56854.27 88888.00 2018-07-02 06:41:48.906 183 11484.48 86.33 56854.28 88888.00 2018-07-02 06:41:49.406 183 11484.44 86.33 56854.29 88888.00 2018-07-02 06:41:49.906 183 11484.45 86.38 56854.28 88888.00 2018-07-02 06:41:50.406 183 11484.52 86.42 56854.27 88888.00 2018-07-02 06:41:50.906 183 11484.54 86.41 56854.28 88888.00 2018-07-02 06:41:51.406 183 11484.51 86.37 56854.26 88888.00 2018-07-02 06:41:51.906 183 11484.52 86.34 56854.29 88888.00 2018-07-02 06:41:52.406 183 11484.54 86.31 56854.28 88888.00 2018-07-02 06:41:52.906 183 11484.49 86.35 56854.28 88888.00 2018-07-02 06:41:53.406 183 11484.52 86.35 56854.35 88888.00 2018-07-02 06:41:53.906 183 11484.57 86.35 56854.38 88888.00 2018-07-02 06:41:54.406 183 11484.56 86.32 56854.33 88888.00 2018-07-02 06:41:54.906 183 11484.59 86.33 56854.32 88888.00 2018-07-02 06:41:55.406 183 11484.61 86.38 56854.34 88888.00 2018-07-02 06:41:55.906 183 11484.54 86.35 56854.38 88888.00 2018-07-02 06:41:56.406 183 11484.57 86.33 56854.36 88888.00 2018-07-02 06:41:56.906 183 11484.65 86.35 56854.35 88888.00 2018-07-02 06:41:57.406 183 11484.63 86.34 56854.35 88888.00 2018-07-02 06:41:57.906 183 11484.63 86.37 56854.33 88888.00 2018-07-02 06:41:58.406 183 11484.71 86.39 56854.34 88888.00 2018-07-02 06:41:58.906 183 11484.71 86.35 56854.31 88888.00 2018-07-02 06:41:59.406 183 11484.65 86.34 56854.38 88888.00 2018-07-02 06:41:59.906 183 11484.72 86.33 56854.41 88888.00 2018-07-02 06:42:00.406 183 11484.75 86.33 56854.41 88888.00 2018-07-02 06:42:00.906 183 11484.76 86.38 56854.39 88888.00 2018-07-02 06:42:01.406 183 11484.84 86.37 56854.36 88888.00 2018-07-02 06:42:01.906 183 11484.82 86.32 56854.36 88888.00 2018-07-02 06:42:02.406 183 11484.76 86.32 56854.36 88888.00 2018-07-02 06:42:02.906 183 11484.78 86.37 56854.40 88888.00 2018-07-02 06:42:03.406 183 11484.79 86.35 56854.35 88888.00 2018-07-02 06:42:03.906 183 11484.78 86.32 56854.32 88888.00 2018-07-02 06:42:04.406 183 11484.83 86.31 56854.34 88888.00 2018-07-02 06:42:04.906 183 11484.86 86.32 56854.35 88888.00 2018-07-02 06:42:05.406 183 11484.86 86.30 56854.33 88888.00 2018-07-02 06:42:05.906 183 11484.80 86.31 56854.40 88888.00 2018-07-02 06:42:06.406 183 11484.85 86.28 56854.35 88888.00 2018-07-02 06:42:06.906 183 11484.87 86.25 56854.31 88888.00 2018-07-02 06:42:07.406 183 11484.90 86.28 56854.36 88888.00 2018-07-02 06:42:07.906 183 11484.98 86.27 56854.38 88888.00 2018-07-02 06:42:08.406 183 11484.91 86.26 56854.41 88888.00 2018-07-02 06:42:08.906 183 11484.85 86.25 56854.41 88888.00 2018-07-02 06:42:09.406 183 11484.90 86.26 56854.41 88888.00 2018-07-02 06:42:09.906 183 11484.86 86.30 56854.36 88888.00 2018-07-02 06:42:10.406 183 11484.83 86.33 56854.35 88888.00 2018-07-02 06:42:10.906 183 11484.87 86.30 56854.39 88888.00 2018-07-02 06:42:11.406 183 11484.89 86.27 56854.40 88888.00 2018-07-02 06:42:11.906 183 11484.85 86.28 56854.35 88888.00 2018-07-02 06:42:12.406 183 11484.89 86.27 56854.34 88888.00 2018-07-02 06:42:12.906 183 11484.90 86.27 56854.40 88888.00 2018-07-02 06:42:13.406 183 11484.82 86.30 56854.40 88888.00 2018-07-02 06:42:13.906 183 11484.87 86.33 56854.35 88888.00 2018-07-02 06:42:14.406 183 11484.89 86.38 56854.34 88888.00 2018-07-02 06:42:14.906 183 11484.83 86.31 56854.35 88888.00 2018-07-02 06:42:15.406 183 11484.87 86.30 56854.36 88888.00 2018-07-02 06:42:15.906 183 11484.98 86.31 56854.34 88888.00 2018-07-02 06:42:16.406 183 11484.92 86.31 56854.38 88888.00 2018-07-02 06:42:16.906 183 11484.94 86.33 56854.44 88888.00 2018-07-02 06:42:17.406 183 11484.94 86.33 56854.51 88888.00 2018-07-02 06:42:17.906 183 11484.92 86.32 56854.48 88888.00 2018-07-02 06:42:18.406 183 11484.86 86.28 56854.41 88888.00 2018-07-02 06:42:18.906 183 11484.89 86.27 56854.46 88888.00 2018-07-02 06:42:19.406 183 11484.85 86.28 56854.46 88888.00 2018-07-02 06:42:20.406 183 11484.92 86.24 56854.41 88888.00 2018-07-02 06:42:20.906 183 11484.90 86.20 56854.49 88888.00 2018-07-02 06:42:21.406 183 11484.86 86.20 56854.46 88888.00 2018-07-02 06:42:21.906 183 11484.90 86.25 56854.48 88888.00 2018-07-02 06:42:22.406 183 11484.90 86.31 56854.48 88888.00 2018-07-02 06:42:22.906 183 11484.85 86.27 56854.48 88888.00 2018-07-02 06:42:23.406 183 11484.85 86.24 56854.55 88888.00 2018-07-02 06:42:23.906 183 11484.91 86.23 56854.61 88888.00 2018-07-02 06:42:24.406 183 11484.89 86.20 56854.55 88888.00 2018-07-02 06:42:24.906 183 11484.90 86.25 56854.55 88888.00 2018-07-02 06:42:25.406 183 11484.90 86.24 56854.59 88888.00 2018-07-02 06:42:25.906 183 11484.83 86.23 56854.61 88888.00 2018-07-02 06:42:26.406 183 11484.85 86.23 56854.58 88888.00 2018-07-02 06:42:26.906 183 11484.84 86.24 56854.59 88888.00 2018-07-02 06:42:27.406 183 11484.82 86.27 56854.61 88888.00 2018-07-02 06:42:27.906 183 11484.80 86.28 56854.64 88888.00 2018-07-02 06:42:28.406 183 11484.87 86.21 56854.65 88888.00 2018-07-02 06:42:28.906 183 11484.80 86.21 56854.70 88888.00 2018-07-02 06:42:29.406 183 11484.76 86.24 56854.65 88888.00 2018-07-02 06:42:30.406 183 11484.85 86.15 56854.67 88888.00 2018-07-02 06:42:30.906 183 11484.80 86.18 56854.71 88888.00 2018-07-02 06:42:31.406 183 11484.83 86.23 56854.72 88888.00 2018-07-02 06:42:31.906 183 11484.79 86.21 56854.70 88888.00 2018-07-02 06:42:32.406 183 11484.79 86.18 56854.68 88888.00 2018-07-02 06:42:32.906 183 11484.78 86.17 56854.76 88888.00 2018-07-02 06:42:33.406 183 11484.77 86.19 56854.78 88888.00 2018-07-02 06:42:33.906 183 11484.77 86.17 56854.73 88888.00 2018-07-02 06:42:34.406 183 11484.78 86.19 56854.71 88888.00 2018-07-02 06:42:34.906 183 11484.77 86.19 56854.72 88888.00 2018-07-02 06:42:35.406 183 11484.77 86.23 56854.73 88888.00 2018-07-02 06:42:35.906 183 11484.77 86.18 56854.72 88888.00 2018-07-02 06:42:36.406 183 11484.75 86.13 56854.80 88888.00 2018-07-02 06:42:36.906 183 11484.68 86.14 56854.86 88888.00 2018-07-02 06:42:37.406 183 11484.72 86.12 56854.91 88888.00 2018-07-02 06:42:37.906 183 11484.77 86.08 56854.87 88888.00 2018-07-02 06:42:38.406 183 11484.68 86.11 56854.80 88888.00 2018-07-02 06:42:38.906 183 11484.73 86.08 56854.80 88888.00 2018-07-02 06:42:39.406 183 11484.79 86.08 56854.80 88888.00 2018-07-02 06:42:39.906 183 11484.73 86.05 56854.83 88888.00 2018-07-02 06:42:40.406 183 11484.73 86.05 56854.84 88888.00 2018-07-02 06:42:40.906 183 11484.75 86.05 56854.83 88888.00 2018-07-02 06:42:41.406 183 11484.69 86.07 56854.87 88888.00 2018-07-02 06:42:41.906 183 11484.65 86.08 56854.89 88888.00 2018-07-02 06:42:42.406 183 11484.70 86.10 56854.90 88888.00 2018-07-02 06:42:42.906 183 11484.65 86.13 56854.91 88888.00 2018-07-02 06:42:43.406 183 11484.65 86.13 56854.93 88888.00 2018-07-02 06:42:43.906 183 11484.65 86.11 56854.96 88888.00 2018-07-02 06:42:44.406 183 11484.58 86.07 56854.97 88888.00 2018-07-02 06:42:44.906 183 11484.59 86.08 56854.92 88888.00 2018-07-02 06:42:45.406 183 11484.64 86.12 56854.95 88888.00 2018-07-02 06:42:45.906 183 11484.61 86.07 56854.95 88888.00 2018-07-02 06:42:46.406 183 11484.52 86.05 56854.98 88888.00 2018-07-02 06:42:46.906 183 11484.52 86.08 56854.95 88888.00 2018-07-02 06:42:47.406 183 11484.58 86.11 56854.95 88888.00 2018-07-02 06:42:47.906 183 11484.57 86.07 56854.93 88888.00 2018-07-02 06:42:48.406 183 11484.56 86.08 56855.00 88888.00 2018-07-02 06:42:48.906 183 11484.61 86.11 56855.05 88888.00 2018-07-02 06:42:49.406 183 11484.57 86.12 56854.93 88888.00 2018-07-02 06:42:49.906 183 11484.56 86.14 56854.91 88888.00 2018-07-02 06:42:50.407 183 11484.56 86.14 56854.97 88888.00 2018-07-02 06:42:50.907 183 11484.52 86.17 56855.00 88888.00 2018-07-02 06:42:51.407 183 11484.54 86.17 56855.05 88888.00 2018-07-02 06:42:51.907 183 11484.51 86.17 56855.09 88888.00 2018-07-02 06:42:52.407 183 11484.43 86.18 56855.09 88888.00 2018-07-02 06:42:52.907 183 11484.42 86.20 56855.06 88888.00 2018-07-02 06:42:53.407 183 11484.49 86.19 56855.16 88888.00 2018-07-02 06:42:53.907 183 11484.47 86.15 56855.15 88888.00 2018-07-02 06:42:54.407 183 11484.43 86.15 56855.15 88888.00 2018-07-02 06:42:54.907 183 11484.48 86.19 56855.16 88888.00 2018-07-02 06:42:55.407 183 11484.47 86.17 56855.15 88888.00 2018-07-02 06:42:55.907 183 11484.45 86.23 56855.21 88888.00 2018-07-02 06:42:56.407 183 11484.48 86.24 56855.30 88888.00 2018-07-02 06:42:56.907 183 11484.47 86.25 56855.43 88888.00 2018-07-02 06:42:57.407 183 11484.43 86.27 56855.49 88888.00 2018-07-02 06:42:57.907 183 11484.45 86.30 56855.50 88888.00 2018-07-02 06:42:58.407 183 11484.45 86.24 56855.47 88888.00 2018-07-02 06:42:58.907 183 11484.36 86.20 56855.50 88888.00 2018-07-02 06:42:59.407 183 11484.44 86.21 56855.53 88888.00 2018-07-02 06:42:59.907 183 11484.48 86.20 56855.50 88888.00 2018-07-02 06:43:00.407 183 11484.47 86.20 56855.53 88888.00 2018-07-02 06:43:00.907 183 11484.45 86.20 56855.54 88888.00 2018-07-02 06:43:01.407 183 11484.48 86.19 56855.55 88888.00 2018-07-02 06:43:01.907 183 11484.37 86.21 56855.60 88888.00 2018-07-02 06:43:02.407 183 11484.31 86.21 56855.62 88888.00 2018-07-02 06:43:02.907 183 11484.37 86.21 56855.61 88888.00 2018-07-02 06:43:03.407 183 11484.31 86.23 56855.67 88888.00 2018-07-02 06:43:03.907 183 11484.27 86.23 56855.72 88888.00 2018-07-02 06:43:04.407 183 11484.35 86.25 56855.80 88888.00 2018-07-02 06:43:04.907 183 11484.34 86.27 56855.76 88888.00 2018-07-02 06:43:05.407 183 11484.35 86.32 56855.77 88888.00 2018-07-02 06:43:05.907 183 11484.41 86.34 56855.82 88888.00 2018-07-02 06:43:06.407 183 11484.36 86.30 56855.82 88888.00 2018-07-02 06:43:06.907 183 11484.36 86.28 56855.77 88888.00 2018-07-02 06:43:07.407 183 11484.38 86.31 56855.79 88888.00 2018-07-02 06:43:07.907 183 11484.36 86.31 56855.82 88888.00 2018-07-02 06:43:08.407 183 11484.36 86.32 56855.82 88888.00 2018-07-02 06:43:08.907 183 11484.36 86.32 56855.90 88888.00 2018-07-02 06:43:09.907 183 11484.36 86.30 56855.95 88888.00 2018-07-02 06:43:10.407 183 11484.34 86.30 56855.96 88888.00 2018-07-02 06:43:10.907 183 11484.36 86.31 56856.06 88888.00 2018-07-02 06:43:11.407 183 11484.29 86.27 56856.07 88888.00 2018-07-02 06:43:11.907 183 11484.33 86.31 56856.11 88888.00 2018-07-02 06:43:12.407 183 11484.34 86.33 56856.14 88888.00 2018-07-02 06:43:12.907 183 11484.27 86.33 56856.21 88888.00 2018-07-02 06:43:13.407 183 11484.24 86.33 56856.20 88888.00 2018-07-02 06:43:13.907 183 11484.26 86.33 56856.21 88888.00 2018-07-02 06:43:14.407 183 11484.23 86.39 56856.30 88888.00 2018-07-02 06:43:14.907 183 11484.30 86.40 56856.27 88888.00 2018-07-02 06:43:15.407 183 11484.31 86.41 56856.31 88888.00 2018-07-02 06:43:15.907 183 11484.31 86.37 56856.35 88888.00 2018-07-02 06:43:16.407 183 11484.35 86.37 56856.44 88888.00 2018-07-02 06:43:16.907 183 11484.40 86.45 56856.49 88888.00 2018-07-02 06:43:17.407 183 11484.36 86.46 56856.53 88888.00 2018-07-02 06:43:17.907 183 11484.20 86.45 56856.47 88888.00 2018-07-02 06:43:18.407 183 11484.29 86.53 56856.51 88888.00 2018-07-02 06:43:18.907 183 11484.30 86.47 56856.57 88888.00 2018-07-02 06:43:19.407 183 11484.27 86.45 56856.63 88888.00 2018-07-02 06:43:19.907 183 11484.29 86.51 56856.64 88888.00 2018-07-02 06:43:20.407 183 11484.30 86.51 56856.65 88888.00 2018-07-02 06:43:20.907 183 11484.24 86.57 56856.70 88888.00 2018-07-02 06:43:21.407 183 11484.26 86.61 56856.76 88888.00 2018-07-02 06:43:21.907 183 11484.24 86.62 56856.78 88888.00 2018-07-02 06:43:22.407 183 11484.21 86.60 56856.85 88888.00 2018-07-02 06:43:22.907 183 11484.19 86.64 56856.90 88888.00 2018-07-02 06:43:23.407 183 11484.22 86.57 56856.85 88888.00 2018-07-02 06:43:23.907 183 11484.22 86.52 56856.96 88888.00 2018-07-02 06:43:24.407 183 11484.24 86.52 56857.03 88888.00 2018-07-02 06:43:24.907 183 11484.28 86.54 56857.05 88888.00 2018-07-02 06:43:25.407 183 11484.21 86.59 56857.11 88888.00 2018-07-02 06:43:25.907 183 11484.14 86.64 56857.12 88888.00 2018-07-02 06:43:26.407 183 11484.15 86.64 56857.14 88888.00 2018-07-02 06:43:26.907 183 11484.15 86.62 56857.12 88888.00 2018-07-02 06:43:27.407 183 11484.17 86.61 56857.11 88888.00 2018-07-02 06:43:27.907 183 11484.14 86.71 56857.16 88888.00 2018-07-02 06:43:28.407 183 11484.10 86.71 56857.20 88888.00 2018-07-02 06:43:28.907 183 11484.10 86.67 56857.23 88888.00 2018-07-02 06:43:29.407 183 11484.19 86.71 56857.29 88888.00 2018-07-02 06:43:29.907 183 11484.17 86.69 56857.31 88888.00 2018-07-02 06:43:30.407 183 11484.16 86.73 56857.41 88888.00 2018-07-02 06:43:30.907 183 11484.23 86.75 56857.42 88888.00 2018-07-02 06:43:31.407 183 11484.26 86.78 56857.39 88888.00 2018-07-02 06:43:31.907 183 11484.15 86.81 56857.43 88888.00 2018-07-02 06:43:32.407 183 11484.19 86.86 56857.47 88888.00 2018-07-02 06:43:32.907 183 11484.20 86.82 56857.46 88888.00 2018-07-02 06:43:33.407 183 11484.15 86.82 56857.44 88888.00 2018-07-02 06:43:33.907 183 11484.17 86.85 56857.46 88888.00 2018-07-02 06:43:34.407 183 11484.20 86.82 56857.41 88888.00 2018-07-02 06:43:34.907 183 11484.15 86.80 56857.35 88888.00 2018-07-02 06:43:35.407 183 11484.16 86.83 56857.37 88888.00 2018-07-02 06:43:35.907 183 11484.16 86.87 56857.34 88888.00 2018-07-02 06:43:36.407 183 11484.16 86.88 56857.31 88888.00 2018-07-02 06:43:36.907 183 11484.15 86.91 56857.33 88888.00 2018-07-02 06:43:37.407 183 11484.19 86.92 56857.33 88888.00 2018-07-02 06:43:37.907 183 11484.15 86.91 56857.31 88888.00 2018-07-02 06:43:38.407 183 11484.17 86.93 56857.31 88888.00 2018-07-02 06:43:38.907 183 11484.22 86.99 56857.33 88888.00 2018-07-02 06:43:39.407 183 11484.20 87.00 56857.29 88888.00 2018-07-02 06:43:39.907 183 11484.20 87.02 56857.25 88888.00 2018-07-02 06:43:40.407 183 11484.26 87.02 56857.24 88888.00 2018-07-02 06:43:40.907 183 11484.24 86.94 56857.23 88888.00 2018-07-02 06:43:41.407 183 11484.20 86.96 56857.22 88888.00 2018-07-02 06:43:41.907 183 11484.19 87.01 56857.21 88888.00 2018-07-02 06:43:42.407 183 11484.22 87.00 56857.16 88888.00 2018-07-02 06:43:43.407 183 11484.29 87.08 56857.21 88888.00 2018-07-02 06:43:43.907 183 11484.33 87.05 56857.14 88888.00 2018-07-02 06:43:44.407 183 11484.29 87.03 56857.09 88888.00 2018-07-02 06:43:44.907 183 11484.31 87.05 56857.10 88888.00 2018-07-02 06:43:45.407 183 11484.41 87.07 56857.08 88888.00 2018-07-02 06:43:45.907 183 11484.35 87.08 56857.04 88888.00 2018-07-02 06:43:46.407 183 11484.33 87.08 56857.02 88888.00 2018-07-02 06:43:46.907 183 11484.43 87.06 56857.02 88888.00 2018-07-02 06:43:47.407 183 11484.45 87.13 56857.02 88888.00 2018-07-02 06:43:47.907 183 11484.45 87.15 56857.01 88888.00 2018-07-02 06:43:48.407 183 11484.50 87.14 56856.96 88888.00 2018-07-02 06:43:48.907 183 11484.50 87.13 56856.98 88888.00 2018-07-02 06:43:49.407 183 11484.55 87.16 56856.94 88888.00 2018-07-02 06:43:49.907 183 11484.52 87.14 56856.96 88888.00 2018-07-02 06:43:50.407 183 11484.51 87.16 56856.98 88888.00 2018-07-02 06:43:50.907 183 11484.52 87.21 56856.98 88888.00 2018-07-02 06:43:51.407 183 11484.57 87.21 56856.99 88888.00 2018-07-02 06:43:51.907 183 11484.61 87.21 56856.95 88888.00 2018-07-02 06:43:52.407 183 11484.57 87.22 56856.96 88888.00 2018-07-02 06:43:52.907 183 11484.65 87.19 56856.94 88888.00 2018-07-02 06:43:53.407 183 11484.64 87.19 56856.88 88888.00 2018-07-02 06:43:53.907 183 11484.64 87.21 56856.85 88888.00 2018-07-02 06:43:54.407 183 11484.66 87.20 56856.89 88888.00 2018-07-02 06:43:54.907 183 11484.63 87.17 56857.01 88888.00 2018-07-02 06:43:55.407 183 11484.62 87.17 56857.02 88888.00 2018-07-02 06:43:55.907 183 11484.61 87.20 56857.05 88888.00 2018-07-02 06:43:56.407 183 11484.66 87.20 56857.02 88888.00 2018-07-02 06:43:56.907 183 11484.58 87.21 56857.03 88888.00 2018-07-02 06:43:57.407 183 11484.61 87.23 56856.98 88888.00 2018-07-02 06:43:57.907 183 11484.66 87.22 56857.02 88888.00 2018-07-02 06:43:58.407 183 11484.63 87.22 56857.03 88888.00 2018-07-02 06:43:58.907 183 11484.63 87.27 56857.09 88888.00 2018-07-02 06:43:59.407 183 11484.68 87.26 56857.05 88888.00 2018-07-02 06:43:59.907 183 11484.69 87.22 56857.05 88888.00 2018-07-02 06:44:00.407 183 11484.72 87.21 56857.04 88888.00 2018-07-02 06:44:00.907 183 11484.75 87.22 56857.09 88888.00 2018-07-02 06:44:01.407 183 11484.71 87.25 56857.08 88888.00 2018-07-02 06:44:01.907 183 11484.69 87.28 56857.10 88888.00 2018-07-02 06:44:02.407 183 11484.78 87.27 56857.12 88888.00 2018-07-02 06:44:02.907 183 11484.77 87.27 56857.07 88888.00 2018-07-02 06:44:03.407 183 11484.75 87.26 56856.92 88888.00 2018-07-02 06:44:03.907 183 11484.73 87.23 56856.89 88888.00 2018-07-02 06:44:04.407 183 11484.76 87.25 56856.92 88888.00 2018-07-02 06:44:04.907 183 11484.73 87.30 56856.98 88888.00 2018-07-02 06:44:05.407 183 11484.72 87.30 56856.92 88888.00 2018-07-02 06:44:05.907 183 11484.71 87.27 56856.90 88888.00 2018-07-02 06:44:06.407 183 11484.66 87.27 56856.92 88888.00 2018-07-02 06:44:06.907 183 11484.68 87.28 56856.95 88888.00 2018-07-02 06:44:07.407 183 11484.73 87.27 56856.96 88888.00 2018-07-02 06:44:07.907 183 11484.66 87.28 56856.92 88888.00 2018-07-02 06:44:08.407 183 11484.65 87.29 56857.05 88888.00 2018-07-02 06:44:08.907 183 11484.69 87.20 56857.04 88888.00 2018-07-02 06:44:09.407 183 11484.68 87.20 56857.01 88888.00 2018-07-02 06:44:09.907 183 11484.62 87.23 56856.99 88888.00 2018-07-02 06:44:10.407 183 11484.68 87.26 56857.02 88888.00 2018-07-02 06:44:10.907 183 11484.66 87.26 56856.97 88888.00 2018-07-02 06:44:11.407 183 11484.68 87.26 56856.98 88888.00 2018-07-02 06:44:11.907 183 11484.66 87.22 56856.95 88888.00 2018-07-02 06:44:12.407 183 11484.59 87.25 56856.97 88888.00 2018-07-02 06:44:12.907 183 11484.62 87.29 56857.01 88888.00 2018-07-02 06:44:13.407 183 11484.65 87.34 56856.99 88888.00 2018-07-02 06:44:13.907 183 11484.64 87.30 56856.97 88888.00 2018-07-02 06:44:14.407 183 11484.61 87.27 56856.96 88888.00 2018-07-02 06:44:14.907 183 11484.61 87.27 56856.94 88888.00 2018-07-02 06:44:15.407 183 11484.65 87.28 56856.94 88888.00 2018-07-02 06:44:15.907 183 11484.61 87.28 56856.95 88888.00 2018-07-02 06:44:16.407 183 11484.57 87.33 56856.95 88888.00 2018-07-02 06:44:16.907 183 11484.58 87.27 56856.97 88888.00 2018-07-02 06:44:17.407 183 11484.57 87.25 56856.98 88888.00 2018-07-02 06:44:17.907 183 11484.62 87.28 56856.98 88888.00 2018-07-02 06:44:18.407 183 11484.65 87.26 56856.97 88888.00 2018-07-02 06:44:18.907 183 11484.57 87.25 56856.89 88888.00 2018-07-02 06:44:19.407 183 11484.61 87.29 56856.83 88888.00 2018-07-02 06:44:19.907 183 11484.63 87.29 56856.84 88888.00 2018-07-02 06:44:20.407 183 11484.50 87.28 56856.84 88888.00 2018-07-02 06:44:20.907 183 11484.48 87.28 56856.77 88888.00 2018-07-02 06:44:21.407 183 11484.58 87.25 56856.77 88888.00 2018-07-02 06:44:21.907 183 11484.63 87.26 56856.73 88888.00 2018-07-02 06:44:22.407 183 11484.64 87.28 56856.73 88888.00 2018-07-02 06:44:22.907 183 11484.61 87.28 56856.69 88888.00 2018-07-02 06:44:23.407 183 11484.55 87.27 56856.66 88888.00 2018-07-02 06:44:23.907 183 11484.56 87.33 56856.72 88888.00 2018-07-02 06:44:24.407 183 11484.59 87.33 56856.64 88888.00 2018-07-02 06:44:24.907 183 11484.59 87.29 56856.59 88888.00 2018-07-02 06:44:25.407 183 11484.58 87.27 56856.58 88888.00 2018-07-02 06:44:25.907 183 11484.63 87.28 56856.59 88888.00 2018-07-02 06:44:26.407 183 11484.66 87.27 56856.52 88888.00 2018-07-02 06:44:26.907 183 11484.64 87.26 56856.53 88888.00 2018-07-02 06:44:27.407 183 11484.59 87.25 56856.49 88888.00 2018-07-02 06:44:27.907 183 11484.66 87.22 56856.47 88888.00 2018-07-02 06:44:28.407 183 11484.64 87.21 56856.46 88888.00 2018-07-02 06:44:28.907 183 11484.66 87.23 56856.45 88888.00 2018-07-02 06:44:29.407 183 11484.71 87.23 56856.47 88888.00 2018-07-02 06:44:29.907 183 11484.76 87.26 56856.49 88888.00 2018-07-02 06:44:30.407 183 11484.69 87.29 56856.49 88888.00 2018-07-02 06:44:30.907 183 11484.71 87.26 56856.45 88888.00 2018-07-02 06:44:31.407 183 11484.72 87.23 56856.41 88888.00 2018-07-02 06:44:31.907 183 11484.71 87.20 56856.35 88888.00 2018-07-02 06:44:32.907 183 11484.75 87.23 56856.38 88888.00 2018-07-02 06:44:33.407 183 11484.76 87.27 56856.38 88888.00 2018-07-02 06:44:33.907 183 11484.83 87.28 56856.35 88888.00 2018-07-02 06:44:34.407 183 11484.70 87.26 56856.33 88888.00 2018-07-02 06:44:34.907 183 11484.66 87.20 56856.31 88888.00 2018-07-02 06:44:35.407 183 11484.75 87.17 56856.31 88888.00 2018-07-02 06:44:35.907 183 11484.78 87.17 56856.35 88888.00 2018-07-02 06:44:36.407 183 11484.70 87.16 56856.30 88888.00 2018-07-02 06:44:36.907 183 11484.76 87.16 56856.30 88888.00 2018-07-02 06:44:37.407 183 11484.76 87.17 56856.31 88888.00 2018-07-02 06:44:37.907 183 11484.73 87.17 56856.33 88888.00 2018-07-02 06:44:38.407 183 11484.75 87.16 56856.32 88888.00 2018-07-02 06:44:38.907 183 11484.69 87.16 56856.33 88888.00 2018-07-02 06:44:39.407 183 11484.69 87.19 56856.33 88888.00 2018-07-02 06:44:39.907 183 11484.73 87.16 56856.27 88888.00 2018-07-02 06:44:40.407 183 11484.73 87.19 56856.28 88888.00 2018-07-02 06:44:40.907 183 11484.71 87.21 56856.30 88888.00 2018-07-02 06:44:41.407 183 11484.71 87.17 56856.32 88888.00 2018-07-02 06:44:41.907 183 11484.75 87.12 56856.35 88888.00 2018-07-02 06:44:42.407 183 11484.69 87.10 56856.38 88888.00 2018-07-02 06:44:42.907 183 11484.76 87.10 56856.39 88888.00 2018-07-02 06:44:43.407 183 11484.77 87.14 56856.39 88888.00 2018-07-02 06:44:43.907 183 11484.66 87.13 56856.30 88888.00 2018-07-02 06:44:44.407 183 11484.65 87.19 56856.33 88888.00 2018-07-02 06:44:44.907 183 11484.69 87.19 56856.32 88888.00 2018-07-02 06:44:45.407 183 11484.70 87.14 56856.34 88888.00 2018-07-02 06:44:45.907 183 11484.64 87.17 56856.39 88888.00 2018-07-02 06:44:46.407 183 11484.71 87.14 56856.38 88888.00 2018-07-02 06:44:46.907 183 11484.69 87.13 56856.40 88888.00 2018-07-02 06:44:47.407 183 11484.64 87.17 56856.46 88888.00 2018-07-02 06:44:47.908 183 11484.68 87.17 56856.44 88888.00 2018-07-02 06:44:48.408 183 11484.62 87.10 56856.45 88888.00 2018-07-02 06:44:48.908 183 11484.57 87.12 56856.45 88888.00 2018-07-02 06:44:49.408 183 11484.65 87.15 56856.51 88888.00 2018-07-02 06:44:49.908 183 11484.64 87.13 56856.57 88888.00 2018-07-02 06:44:50.408 183 11484.62 87.13 56856.62 88888.00 2018-07-02 06:44:50.908 183 11484.65 87.13 56856.59 88888.00 2018-07-02 06:44:51.408 183 11484.62 87.12 56856.62 88888.00 2018-07-02 06:44:51.908 183 11484.52 87.12 56856.57 88888.00 2018-07-02 06:44:52.408 183 11484.56 87.10 56856.53 88888.00 2018-07-02 06:44:52.908 183 11484.58 87.16 56856.56 88888.00 2018-07-02 06:44:53.408 183 11484.57 87.15 56856.58 88888.00 2018-07-02 06:44:53.908 183 11484.56 87.20 56856.58 88888.00 2018-07-02 06:44:54.408 183 11484.61 87.21 56856.58 88888.00 2018-07-02 06:44:54.908 183 11484.54 87.17 56856.58 88888.00 2018-07-02 06:44:55.408 183 11484.52 87.15 56856.63 88888.00 2018-07-02 06:44:55.908 183 11484.59 87.16 56856.62 88888.00 2018-07-02 06:44:56.408 183 11484.57 87.14 56856.58 88888.00 2018-07-02 06:44:56.908 183 11484.54 87.20 56856.56 88888.00 2018-07-02 06:44:57.408 183 11484.57 87.25 56856.56 88888.00 2018-07-02 06:44:57.908 183 11484.56 87.26 56856.56 88888.00 2018-07-02 06:44:58.408 183 11484.50 87.27 56856.54 88888.00 2018-07-02 06:44:58.908 183 11484.54 87.25 56856.47 88888.00 2018-07-02 06:44:59.408 183 11484.55 87.26 56856.53 88888.00 2018-07-02 06:44:59.908 183 11484.49 87.25 56856.63 88888.00 2018-07-02 06:45:00.408 183 11484.52 87.26 56856.64 88888.00 2018-07-02 06:45:00.908 183 11484.52 87.23 56856.66 88888.00 2018-07-02 06:45:01.408 183 11484.50 87.26 56856.66 88888.00 2018-07-02 06:45:01.908 183 11484.52 87.28 56856.66 88888.00 2018-07-02 06:45:02.408 183 11484.51 87.27 56856.65 88888.00 2018-07-02 06:45:02.908 183 11484.49 87.21 56856.59 88888.00 2018-07-02 06:45:03.408 183 11484.52 87.23 56856.58 88888.00 2018-07-02 06:45:03.908 183 11484.54 87.25 56856.54 88888.00 2018-07-02 06:45:04.408 183 11484.50 87.27 56856.64 88888.00 2018-07-02 06:45:04.908 183 11484.54 87.30 56856.63 88888.00 2018-07-02 06:45:05.408 183 11484.57 87.25 56856.65 88888.00 2018-07-02 06:45:06.408 183 11484.58 87.28 56856.67 88888.00 2018-07-02 06:45:06.908 183 11484.64 87.32 56856.69 88888.00 2018-07-02 06:45:07.408 183 11484.62 87.30 56856.63 88888.00 2018-07-02 06:45:07.908 183 11484.64 87.33 56856.67 88888.00 2018-07-02 06:45:08.408 183 11484.73 87.32 56856.73 88888.00 2018-07-02 06:45:08.908 183 11484.65 87.34 56856.76 88888.00 2018-07-02 06:45:09.408 183 11484.54 87.33 56856.69 88888.00 2018-07-02 06:45:09.908 183 11484.54 87.35 56856.69 88888.00 2018-07-02 06:45:10.408 183 11484.59 87.30 56856.71 88888.00 2018-07-02 06:45:10.908 183 11484.58 87.27 56856.69 88888.00 2018-07-02 06:45:11.408 183 11484.65 87.27 56856.72 88888.00 2018-07-02 06:45:11.908 183 11484.69 87.25 56856.72 88888.00 2018-07-02 06:45:12.408 183 11484.70 87.26 56856.69 88888.00 2018-07-02 06:45:12.908 183 11484.78 87.26 56856.66 88888.00 2018-07-02 06:45:13.408 183 11484.73 87.27 56856.70 88888.00 2018-07-02 06:45:13.908 183 11484.64 87.29 56856.72 88888.00 2018-07-02 06:45:14.408 183 11484.73 87.30 56856.73 88888.00 2018-07-02 06:45:14.908 183 11484.79 87.29 56856.70 88888.00 2018-07-02 06:45:15.408 183 11484.77 87.34 56856.67 88888.00 2018-07-02 06:45:15.908 183 11484.80 87.35 56856.66 88888.00 2018-07-02 06:45:16.408 183 11484.82 87.32 56856.64 88888.00 2018-07-02 06:45:16.908 183 11484.79 87.29 56856.62 88888.00 2018-07-02 06:45:17.408 183 11484.80 87.28 56856.65 88888.00 2018-07-02 06:45:17.908 183 11484.80 87.30 56856.69 88888.00 2018-07-02 06:45:18.408 183 11484.79 87.30 56856.73 88888.00 2018-07-02 06:45:18.908 183 11484.85 87.28 56856.69 88888.00 2018-07-02 06:45:19.408 183 11484.86 87.30 56856.67 88888.00 2018-07-02 06:45:19.908 183 11484.89 87.33 56856.60 88888.00 2018-07-02 06:45:20.408 183 11484.90 87.35 56856.58 88888.00 2018-07-02 06:45:20.908 183 11484.93 87.34 56856.63 88888.00 2018-07-02 06:45:21.408 183 11484.97 87.32 56856.63 88888.00 2018-07-02 06:45:21.908 183 11484.98 87.33 56856.63 88888.00 2018-07-02 06:45:22.408 183 11485.03 87.33 56856.65 88888.00 2018-07-02 06:45:22.908 183 11485.04 87.29 56856.63 88888.00 2018-07-02 06:45:23.408 183 11485.00 87.26 56856.65 88888.00 2018-07-02 06:45:23.908 183 11485.03 87.29 56856.63 88888.00 2018-07-02 06:45:24.408 183 11485.05 87.27 56856.59 88888.00 2018-07-02 06:45:24.908 183 11485.06 87.32 56856.65 88888.00 2018-07-02 06:45:25.408 183 11485.03 87.32 56856.66 88888.00 2018-07-02 06:45:25.908 183 11485.07 87.27 56856.58 88888.00 2018-07-02 06:45:26.408 183 11485.05 87.28 56856.53 88888.00 2018-07-02 06:45:26.908 183 11485.06 87.29 56856.57 88888.00 2018-07-02 06:45:27.408 183 11485.10 87.28 56856.58 88888.00 2018-07-02 06:45:27.908 183 11485.12 87.27 56856.58 88888.00 2018-07-02 06:45:28.408 183 11485.18 87.25 56856.54 88888.00 2018-07-02 06:45:28.908 183 11485.17 87.28 56856.58 88888.00 2018-07-02 06:45:29.408 183 11485.12 87.26 56856.52 88888.00 2018-07-02 06:45:29.908 183 11485.19 87.26 56856.50 88888.00 2018-07-02 06:45:30.408 183 11485.23 87.28 56856.53 88888.00 2018-07-02 06:45:30.908 183 11485.18 87.29 56856.56 88888.00 2018-07-02 06:45:31.408 183 11485.16 87.34 56856.54 88888.00 2018-07-02 06:45:31.908 183 11485.24 87.36 56856.58 88888.00 2018-07-02 06:45:32.408 183 11485.21 87.29 56856.56 88888.00 2018-07-02 06:45:32.908 183 11485.14 87.29 56856.52 88888.00 2018-07-02 06:45:33.408 183 11485.17 87.30 56856.47 88888.00 2018-07-02 06:45:33.908 183 11485.21 87.26 56856.50 88888.00 2018-07-02 06:45:34.408 183 11485.18 87.29 56856.45 88888.00 2018-07-02 06:45:34.908 183 11485.23 87.34 56856.44 88888.00 2018-07-02 06:45:35.408 183 11485.25 87.34 56856.40 88888.00 2018-07-02 06:45:35.908 183 11485.20 87.33 56856.38 88888.00 2018-07-02 06:45:36.408 183 11485.26 87.34 56856.39 88888.00 2018-07-02 06:45:36.908 183 11485.30 87.29 56856.38 88888.00 2018-07-02 06:45:37.408 183 11485.20 87.30 56856.31 88888.00 2018-07-02 06:45:37.908 183 11485.27 87.33 56856.38 88888.00 2018-07-02 06:45:38.408 183 11485.28 87.28 56856.38 88888.00 2018-07-02 06:45:38.908 183 11485.23 87.28 56856.38 88888.00 2018-07-02 06:45:39.408 183 11485.26 87.28 56856.38 88888.00 2018-07-02 06:45:39.908 183 11485.26 87.23 56856.37 88888.00 2018-07-02 06:45:40.408 183 11485.19 87.27 56856.31 88888.00 2018-07-02 06:45:40.908 183 11485.20 87.28 56856.30 88888.00 2018-07-02 06:45:41.408 183 11485.25 87.27 56856.33 88888.00 2018-07-02 06:45:41.908 183 11485.13 87.28 56856.31 88888.00 2018-07-02 06:45:42.408 183 11485.23 87.32 56856.37 88888.00 2018-07-02 06:45:42.908 183 11485.28 87.33 56856.38 88888.00 2018-07-02 06:45:43.408 183 11485.20 87.28 56856.38 88888.00 2018-07-02 06:45:43.908 183 11485.20 87.27 56856.40 88888.00 2018-07-02 06:45:44.408 183 11485.23 87.32 56856.37 88888.00 2018-07-02 06:45:44.908 183 11485.19 87.35 56856.31 88888.00 2018-07-02 06:45:45.908 183 11485.23 87.30 56856.32 88888.00 2018-07-02 06:45:46.408 183 11485.20 87.32 56856.32 88888.00 2018-07-02 06:45:46.908 183 11485.16 87.33 56856.35 88888.00 2018-07-02 06:45:47.908 183 11485.20 87.33 56856.30 88888.00 2018-07-02 06:45:48.408 183 11485.16 87.40 56856.31 88888.00 2018-07-02 06:45:48.908 183 11485.18 87.40 56856.40 88888.00 2018-07-02 06:45:49.408 183 11485.16 87.34 56856.39 88888.00 2018-07-02 06:45:49.908 183 11485.12 87.37 56856.34 88888.00 2018-07-02 06:45:50.408 183 11485.23 87.41 56856.38 88888.00 2018-07-02 06:45:50.908 183 11485.19 87.40 56856.38 88888.00 2018-07-02 06:45:51.408 183 11485.14 87.36 56856.38 88888.00 2018-07-02 06:45:51.908 183 11485.13 87.33 56856.30 88888.00 2018-07-02 06:45:52.408 183 11485.12 87.37 56856.31 88888.00 2018-07-02 06:45:52.908 183 11485.06 87.35 56856.35 88888.00 2018-07-02 06:45:53.408 183 11485.08 87.32 56856.32 88888.00 2018-07-02 06:45:53.908 183 11485.16 87.32 56856.32 88888.00 2018-07-02 06:45:54.408 183 11485.13 87.33 56856.38 88888.00 2018-07-02 06:45:54.908 183 11485.07 87.33 56856.46 88888.00 2018-07-02 06:45:55.908 183 11485.12 87.32 56856.41 88888.00 2018-07-02 06:45:56.408 183 11485.03 87.32 56856.39 88888.00 2018-07-02 06:45:56.908 183 11485.04 87.32 56856.35 88888.00 2018-07-02 06:45:57.408 183 11485.05 87.29 56856.33 88888.00 2018-07-02 06:45:57.908 183 11485.03 87.33 56856.39 88888.00 2018-07-02 06:45:58.408 183 11485.08 87.36 56856.35 88888.00 2018-07-02 06:45:58.908 183 11485.04 87.33 56856.43 88888.00 2018-07-02 06:45:59.408 183 11485.01 87.32 56856.40 88888.00 2018-07-02 06:45:59.908 183 11485.04 87.33 56856.47 88888.00 2018-07-02 06:46:00.408 183 11485.00 87.33 56856.49 88888.00 2018-07-02 06:46:00.908 183 11485.01 87.36 56856.51 88888.00 2018-07-02 06:46:01.408 183 11485.00 87.34 56856.49 88888.00 2018-07-02 06:46:01.908 183 11485.01 87.30 56856.46 88888.00 2018-07-02 06:46:02.408 183 11484.99 87.33 56856.47 88888.00 2018-07-02 06:46:02.908 183 11485.00 87.34 56856.44 88888.00 2018-07-02 06:46:03.408 183 11485.04 87.34 56856.49 88888.00 2018-07-02 06:46:03.908 183 11484.99 87.32 56856.49 88888.00 2018-07-02 06:46:04.408 183 11484.90 87.29 56856.53 88888.00 2018-07-02 06:46:04.908 183 11484.92 87.28 56856.53 88888.00 2018-07-02 06:46:05.408 183 11484.90 87.28 56856.52 88888.00 2018-07-02 06:46:05.908 183 11484.87 87.28 56856.54 88888.00 2018-07-02 06:46:06.408 183 11484.90 87.26 56856.58 88888.00 2018-07-02 06:46:06.908 183 11484.87 87.29 56856.58 88888.00 2018-07-02 06:46:07.408 183 11484.87 87.27 56856.58 88888.00 2018-07-02 06:46:07.908 183 11484.93 87.29 56856.54 88888.00 2018-07-02 06:46:08.408 183 11484.86 87.29 56856.57 88888.00 2018-07-02 06:46:08.908 183 11484.86 87.30 56856.59 88888.00 2018-07-02 06:46:09.408 183 11484.91 87.32 56856.60 88888.00 2018-07-02 06:46:09.908 183 11484.86 87.28 56856.58 88888.00 2018-07-02 06:46:10.408 183 11484.87 87.34 56856.58 88888.00 2018-07-02 06:46:10.908 183 11484.91 87.36 56856.63 88888.00 2018-07-02 06:46:11.408 183 11484.92 87.36 56856.67 88888.00 2018-07-02 06:46:11.908 183 11484.93 87.34 56856.67 88888.00 2018-07-02 06:46:12.408 183 11485.03 87.34 56856.66 88888.00 2018-07-02 06:46:12.908 183 11484.97 87.29 56856.66 88888.00 2018-07-02 06:46:13.408 183 11484.91 87.34 56856.67 88888.00 2018-07-02 06:46:13.908 183 11484.97 87.33 56856.70 88888.00 2018-07-02 06:46:14.408 183 11484.94 87.27 56856.67 88888.00 2018-07-02 06:46:14.908 183 11484.89 87.29 56856.65 88888.00 2018-07-02 06:46:15.408 183 11484.94 87.34 56856.69 88888.00 2018-07-02 06:46:15.908 183 11484.97 87.29 56856.71 88888.00 2018-07-02 06:46:16.408 183 11484.89 87.27 56856.71 88888.00 2018-07-02 06:46:16.908 183 11484.87 87.32 56856.66 88888.00 2018-07-02 06:46:17.408 183 11484.91 87.34 56856.72 88888.00 2018-07-02 06:46:17.908 183 11484.86 87.35 56856.72 88888.00 2018-07-02 06:46:18.408 183 11484.91 87.32 56856.73 88888.00 2018-07-02 06:46:18.908 183 11484.93 87.30 56856.78 88888.00 2018-07-02 06:46:19.408 183 11484.90 87.33 56856.80 88888.00 2018-07-02 06:46:19.908 183 11484.89 87.33 56856.77 88888.00 2018-07-02 06:46:20.408 183 11484.89 87.33 56856.83 88888.00 2018-07-02 06:46:20.908 183 11484.82 87.30 56856.85 88888.00 2018-07-02 06:46:21.408 183 11484.84 87.33 56856.86 88888.00 2018-07-02 06:46:21.908 183 11484.87 87.33 56856.89 88888.00 2018-07-02 06:46:22.408 183 11484.84 87.34 56856.91 88888.00 2018-07-02 06:46:22.908 183 11484.77 87.37 56856.91 88888.00 2018-07-02 06:46:23.408 183 11484.85 87.35 56856.94 88888.00 2018-07-02 06:46:23.908 183 11484.85 87.32 56856.92 88888.00 2018-07-02 06:46:24.408 183 11484.84 87.33 56856.95 88888.00 2018-07-02 06:46:24.908 183 11484.84 87.37 56856.94 88888.00 2018-07-02 06:46:25.408 183 11484.84 87.40 56856.96 88888.00 2018-07-02 06:46:25.908 183 11484.76 87.37 56856.95 88888.00 2018-07-02 06:46:26.408 183 11484.77 87.37 56856.96 88888.00 2018-07-02 06:46:26.908 183 11484.79 87.36 56856.92 88888.00 2018-07-02 06:46:27.408 183 11484.84 87.36 56856.97 88888.00 2018-07-02 06:46:27.908 183 11484.83 87.42 56856.99 88888.00 2018-07-02 06:46:28.408 183 11484.82 87.43 56856.96 88888.00 2018-07-02 06:46:29.408 183 11484.76 87.41 56856.97 88888.00 2018-07-02 06:46:29.908 183 11484.76 87.36 56856.98 88888.00 2018-07-02 06:46:30.408 183 11484.65 87.36 56856.91 88888.00 2018-07-02 06:46:30.908 183 11484.69 87.40 56856.88 88888.00 2018-07-02 06:46:31.408 183 11484.75 87.42 56856.91 88888.00 2018-07-02 06:46:31.908 183 11484.61 87.42 56856.97 88888.00 2018-07-02 06:46:32.408 183 11484.64 87.48 56856.95 88888.00 2018-07-02 06:46:32.908 183 11484.68 87.42 56856.96 88888.00 2018-07-02 06:46:33.408 183 11484.62 87.43 56856.96 88888.00 2018-07-02 06:46:33.908 183 11484.61 87.44 56856.99 88888.00 2018-07-02 06:46:34.408 183 11484.68 87.44 56857.02 88888.00 2018-07-02 06:46:34.908 183 11484.70 87.44 56857.01 88888.00 2018-07-02 06:46:35.408 183 11484.66 87.47 56857.03 88888.00 2018-07-02 06:46:35.908 183 11484.68 87.47 56857.16 88888.00 2018-07-02 06:46:36.408 183 11484.71 87.46 56857.21 88888.00 2018-07-02 06:46:36.908 183 11484.69 87.47 56857.17 88888.00 2018-07-02 06:46:37.408 183 11484.72 87.54 56857.15 88888.00 2018-07-02 06:46:37.908 183 11484.71 87.47 56857.18 88888.00 2018-07-02 06:46:38.408 183 11484.68 87.48 56857.15 88888.00 2018-07-02 06:46:38.908 183 11484.75 87.53 56857.12 88888.00 2018-07-02 06:46:39.408 183 11484.71 87.48 56857.16 88888.00 2018-07-02 06:46:39.908 183 11484.63 87.46 56857.23 88888.00 2018-07-02 06:46:40.408 183 11484.64 87.48 56857.20 88888.00 2018-07-02 06:46:40.908 183 11484.70 87.47 56857.15 88888.00 2018-07-02 06:46:41.408 183 11484.66 87.48 56857.21 88888.00 2018-07-02 06:46:41.908 183 11484.71 87.54 56857.22 88888.00 2018-07-02 06:46:42.408 183 11484.77 87.50 56857.15 88888.00 2018-07-02 06:46:42.908 183 11484.71 87.47 56857.16 88888.00 2018-07-02 06:46:43.408 183 11484.76 87.43 56857.09 88888.00 2018-07-02 06:46:43.908 183 11484.79 87.47 56857.05 88888.00 2018-07-02 06:46:44.409 183 11484.76 87.49 56857.15 88888.00 2018-07-02 06:46:44.909 183 11484.80 87.50 56857.18 88888.00 2018-07-02 06:46:45.409 183 11484.89 87.48 56857.12 88888.00 2018-07-02 06:46:45.909 183 11484.85 87.44 56857.10 88888.00 2018-07-02 06:46:46.409 183 11484.82 87.36 56857.10 88888.00 2018-07-02 06:46:46.909 183 11484.87 87.46 56857.18 88888.00 2018-07-02 06:46:47.409 183 11484.80 87.51 56857.17 88888.00 2018-07-02 06:46:47.909 183 11484.80 87.53 56857.17 88888.00 2018-07-02 06:46:48.409 183 11484.89 87.49 56857.15 88888.00 2018-07-02 06:46:48.909 183 11484.87 87.47 56857.11 88888.00 2018-07-02 06:46:49.409 183 11484.82 87.47 56857.15 88888.00 2018-07-02 06:46:49.909 183 11484.89 87.46 56857.14 88888.00 2018-07-02 06:46:50.409 183 11484.91 87.46 56857.15 88888.00 2018-07-02 06:46:50.909 183 11484.93 87.48 56857.11 88888.00 2018-07-02 06:46:51.409 183 11484.96 87.53 56857.12 88888.00 2018-07-02 06:46:51.909 183 11484.94 87.49 56857.12 88888.00 2018-07-02 06:46:52.409 183 11484.93 87.49 56857.11 88888.00 2018-07-02 06:46:52.909 183 11484.96 87.51 56857.09 88888.00 2018-07-02 06:46:53.409 183 11484.99 87.46 56857.11 88888.00 2018-07-02 06:46:53.909 183 11484.94 87.44 56857.11 88888.00 2018-07-02 06:46:54.409 183 11484.96 87.49 56857.12 88888.00 2018-07-02 06:46:54.909 183 11484.96 87.50 56857.05 88888.00 2018-07-02 06:46:55.409 183 11484.97 87.48 56857.08 88888.00 2018-07-02 06:46:55.909 183 11485.01 87.51 56857.15 88888.00 2018-07-02 06:46:56.409 183 11485.06 87.49 56857.15 88888.00 2018-07-02 06:46:56.909 183 11485.03 87.48 56857.10 88888.00 2018-07-02 06:46:57.409 183 11484.99 87.51 56857.11 88888.00 2018-07-02 06:46:57.909 183 11485.05 87.51 56857.15 88888.00 2018-07-02 06:46:58.409 183 11485.07 87.47 56857.20 88888.00 2018-07-02 06:46:58.909 183 11485.10 87.46 56857.14 88888.00 2018-07-02 06:46:59.409 183 11485.13 87.49 56857.12 88888.00 2018-07-02 06:46:59.909 183 11485.06 87.48 56857.10 88888.00 2018-07-02 06:47:00.909 183 11485.07 87.47 56857.11 88888.00 2018-07-02 06:47:01.409 183 11485.14 87.42 56857.08 88888.00 2018-07-02 06:47:01.909 183 11485.08 87.44 56857.09 88888.00 2018-07-02 06:47:02.409 183 11485.11 87.47 56857.16 88888.00 2018-07-02 06:47:02.909 183 11485.05 87.47 56857.20 88888.00 2018-07-02 06:47:03.409 183 11485.03 87.46 56857.15 88888.00 2018-07-02 06:47:03.909 183 11485.08 87.48 56857.18 88888.00 2018-07-02 06:47:04.409 183 11485.10 87.46 56857.22 88888.00 2018-07-02 06:47:04.909 183 11485.13 87.44 56857.25 88888.00 2018-07-02 06:47:05.409 183 11485.19 87.47 56857.33 88888.00 2018-07-02 06:47:05.909 183 11485.18 87.51 56857.34 88888.00 2018-07-02 06:47:06.409 183 11485.18 87.53 56857.25 88888.00 2018-07-02 06:47:06.909 183 11485.18 87.47 56857.20 88888.00 2018-07-02 06:47:07.409 183 11485.21 87.47 56857.16 88888.00 2018-07-02 06:47:07.909 183 11485.20 87.51 56857.20 88888.00 2018-07-02 06:47:08.909 183 11485.26 87.49 56857.22 88888.00 2018-07-02 06:47:09.409 183 11485.14 87.47 56857.20 88888.00 2018-07-02 06:47:09.909 183 11485.18 87.50 56857.17 88888.00 2018-07-02 06:47:10.409 183 11485.26 87.49 56857.24 88888.00 2018-07-02 06:47:10.909 183 11485.18 87.50 56857.28 88888.00 2018-07-02 06:47:11.409 183 11485.21 87.51 56857.29 88888.00 2018-07-02 06:47:11.909 183 11485.26 87.51 56857.29 88888.00 2018-07-02 06:47:12.409 183 11485.27 87.54 56857.35 88888.00 2018-07-02 06:47:12.909 183 11485.27 87.55 56857.34 88888.00 2018-07-02 06:47:13.409 183 11485.31 87.54 56857.37 88888.00 2018-07-02 06:47:13.909 183 11485.30 87.49 56857.41 88888.00 2018-07-02 06:47:14.409 183 11485.21 87.50 56857.37 88888.00 2018-07-02 06:47:14.909 183 11485.23 87.54 56857.34 88888.00 2018-07-02 06:47:15.409 183 11485.31 87.55 56857.35 88888.00 2018-07-02 06:47:15.909 183 11485.24 87.54 56857.37 88888.00 2018-07-02 06:47:16.409 183 11485.27 87.51 56857.43 88888.00 2018-07-02 06:47:16.909 183 11485.32 87.51 56857.50 88888.00 2018-07-02 06:47:17.409 183 11485.33 87.55 56857.52 88888.00 2018-07-02 06:47:17.909 183 11485.31 87.57 56857.53 88888.00 2018-07-02 06:47:18.409 183 11485.32 87.58 56857.55 88888.00 2018-07-02 06:47:18.909 183 11485.31 87.58 56857.61 88888.00 2018-07-02 06:47:19.409 183 11485.39 87.58 56857.63 88888.00 2018-07-02 06:47:19.909 183 11485.42 87.63 56857.65 88888.00 2018-07-02 06:47:20.409 183 11485.34 87.58 56857.72 88888.00 2018-07-02 06:47:20.909 183 11485.34 87.58 56857.73 88888.00 2018-07-02 06:47:21.409 183 11485.42 87.57 56857.73 88888.00 2018-07-02 06:47:21.909 183 11485.48 87.55 56857.74 88888.00 2018-07-02 06:47:22.409 183 11485.42 87.56 56857.76 88888.00 2018-07-02 06:47:22.909 183 11485.45 87.56 56857.79 88888.00 2018-07-02 06:47:23.409 183 11485.39 87.62 56857.79 88888.00 2018-07-02 06:47:23.909 183 11485.39 87.63 56857.82 88888.00 2018-07-02 06:47:24.409 183 11485.45 87.63 56857.85 88888.00 2018-07-02 06:47:24.909 183 11485.47 87.62 56857.87 88888.00 2018-07-02 06:47:25.409 183 11485.41 87.61 56857.81 88888.00 2018-07-02 06:47:25.909 183 11485.46 87.67 56857.87 88888.00 2018-07-02 06:47:26.409 183 11485.51 87.62 56857.94 88888.00 2018-07-02 06:47:26.909 183 11485.48 87.63 56857.99 88888.00 2018-07-02 06:47:27.409 183 11485.52 87.67 56858.02 88888.00 2018-07-02 06:47:27.909 183 11485.53 87.67 56858.02 88888.00 2018-07-02 06:47:28.409 183 11485.49 87.67 56858.01 88888.00 2018-07-02 06:47:28.909 183 11485.53 87.66 56858.07 88888.00 2018-07-02 06:47:29.409 183 11485.53 87.67 56858.14 88888.00 2018-07-02 06:47:29.909 183 11485.45 87.63 56858.11 88888.00 2018-07-02 06:47:30.409 183 11485.48 87.67 56858.11 88888.00 2018-07-02 06:47:30.909 183 11485.55 87.64 56858.16 88888.00 2018-07-02 06:47:31.409 183 11485.51 87.58 56858.16 88888.00 2018-07-02 06:47:31.909 183 11485.52 87.58 56858.17 88888.00 2018-07-02 06:47:32.409 183 11485.56 87.60 56858.21 88888.00 2018-07-02 06:47:32.909 183 11485.51 87.58 56858.27 88888.00 2018-07-02 06:47:33.409 183 11485.46 87.60 56858.21 88888.00 2018-07-02 06:47:33.909 183 11485.48 87.61 56858.21 88888.00 2018-07-02 06:47:34.409 183 11485.47 87.64 56858.29 88888.00 2018-07-02 06:47:34.909 183 11485.48 87.68 56858.29 88888.00 2018-07-02 06:47:35.409 183 11485.54 87.68 56858.27 88888.00 2018-07-02 06:47:35.909 183 11485.55 87.64 56858.31 88888.00 2018-07-02 06:47:36.409 183 11485.51 87.68 56858.36 88888.00 2018-07-02 06:47:36.909 183 11485.53 87.64 56858.38 88888.00 2018-07-02 06:47:37.409 183 11485.52 87.66 56858.39 88888.00 2018-07-02 06:47:37.909 183 11485.49 87.73 56858.40 88888.00 2018-07-02 06:47:38.409 183 11485.59 87.74 56858.42 88888.00 2018-07-02 06:47:38.909 183 11485.60 87.74 56858.40 88888.00 2018-07-02 06:47:39.409 183 11485.51 87.75 56858.40 88888.00 2018-07-02 06:47:39.909 183 11485.55 87.74 56858.39 88888.00 2018-07-02 06:47:40.409 183 11485.55 87.69 56858.45 88888.00 2018-07-02 06:47:40.909 183 11485.54 87.69 56858.48 88888.00 2018-07-02 06:47:41.409 183 11485.52 87.73 56858.44 88888.00 2018-07-02 06:47:42.409 183 11485.49 87.76 56858.37 88888.00 2018-07-02 06:47:42.909 183 11485.44 87.75 56858.32 88888.00 2018-07-02 06:47:43.409 183 11485.49 87.77 56858.43 88888.00 2018-07-02 06:47:43.909 183 11485.45 87.78 56858.48 88888.00 2018-07-02 06:47:44.409 183 11485.44 87.76 56858.48 88888.00 2018-07-02 06:47:44.909 183 11485.49 87.75 56858.43 88888.00 2018-07-02 06:47:45.409 183 11485.49 87.70 56858.44 88888.00 2018-07-02 06:47:45.909 183 11485.49 87.74 56858.51 88888.00 2018-07-02 06:47:46.409 183 11485.55 87.77 56858.53 88888.00 2018-07-02 06:47:46.909 183 11485.53 87.78 56858.50 88888.00 2018-07-02 06:47:47.409 183 11485.44 87.78 56858.51 88888.00 2018-07-02 06:47:47.909 183 11485.49 87.80 56858.52 88888.00 2018-07-02 06:47:48.409 183 11485.52 87.75 56858.50 88888.00 2018-07-02 06:47:48.909 183 11485.46 87.73 56858.49 88888.00 2018-07-02 06:47:49.409 183 11485.53 87.75 56858.56 88888.00 2018-07-02 06:47:49.909 183 11485.60 87.77 56858.56 88888.00 2018-07-02 06:47:50.409 183 11485.56 87.73 56858.53 88888.00 2018-07-02 06:47:50.909 183 11485.48 87.76 56858.55 88888.00 2018-07-02 06:47:51.409 183 11485.48 87.78 56858.57 88888.00 2018-07-02 06:47:51.909 183 11485.47 87.75 56858.53 88888.00 2018-07-02 06:47:52.409 183 11485.52 87.71 56858.56 88888.00 2018-07-02 06:47:52.909 183 11485.49 87.78 56858.57 88888.00 2018-07-02 06:47:53.409 183 11485.51 87.83 56858.56 88888.00 2018-07-02 06:47:53.909 183 11485.47 87.81 56858.55 88888.00 2018-07-02 06:47:54.409 183 11485.48 87.82 56858.55 88888.00 2018-07-02 06:47:54.909 183 11485.47 87.75 56858.57 88888.00 2018-07-02 06:47:55.409 183 11485.52 87.75 56858.55 88888.00 2018-07-02 06:47:55.909 183 11485.44 87.82 56858.58 88888.00 2018-07-02 06:47:56.409 183 11485.45 87.80 56858.56 88888.00 2018-07-02 06:47:56.909 183 11485.47 87.77 56858.52 88888.00 2018-07-02 06:47:57.409 183 11485.49 87.81 56858.53 88888.00 2018-07-02 06:47:57.909 183 11485.51 87.75 56858.56 88888.00 2018-07-02 06:47:58.409 183 11485.47 87.71 56858.57 88888.00 2018-07-02 06:47:58.909 183 11485.48 87.73 56858.51 88888.00 2018-07-02 06:47:59.409 183 11485.42 87.75 56858.53 88888.00 2018-07-02 06:47:59.909 183 11485.42 87.80 56858.53 88888.00 2018-07-02 06:48:00.409 183 11485.44 87.78 56858.59 88888.00 2018-07-02 06:48:00.909 183 11485.46 87.76 56858.55 88888.00 2018-07-02 06:48:01.409 183 11485.44 87.74 56858.53 88888.00 2018-07-02 06:48:01.909 183 11485.41 87.77 56858.51 88888.00 2018-07-02 06:48:02.409 183 11485.46 87.77 56858.48 88888.00 2018-07-02 06:48:02.909 183 11485.42 87.78 56858.50 88888.00 2018-07-02 06:48:03.409 183 11485.40 87.77 56858.62 88888.00 2018-07-02 06:48:03.909 183 11485.51 87.78 56858.66 88888.00 2018-07-02 06:48:04.409 183 11485.46 87.77 56858.65 88888.00 2018-07-02 06:48:04.909 183 11485.38 87.80 56858.64 88888.00 2018-07-02 06:48:05.409 183 11485.46 87.84 56858.65 88888.00 2018-07-02 06:48:05.909 183 11485.47 87.81 56858.63 88888.00 2018-07-02 06:48:06.409 183 11485.42 87.80 56858.62 88888.00 2018-07-02 06:48:06.909 183 11485.46 87.83 56858.61 88888.00 2018-07-02 06:48:07.409 183 11485.41 87.76 56858.61 88888.00 2018-07-02 06:48:07.909 183 11485.35 87.76 56858.62 88888.00 2018-07-02 06:48:08.409 183 11485.41 87.80 56858.61 88888.00 2018-07-02 06:48:08.909 183 11485.37 87.82 56858.53 88888.00 2018-07-02 06:48:09.409 183 11485.32 87.81 56858.48 88888.00 2018-07-02 06:48:09.909 183 11485.26 87.85 56858.48 88888.00 2018-07-02 06:48:10.409 183 11485.31 87.82 56858.55 88888.00 2018-07-02 06:48:10.909 183 11485.32 87.84 56858.56 88888.00 2018-07-02 06:48:11.409 183 11485.26 87.85 56858.55 88888.00 2018-07-02 06:48:11.909 183 11485.30 87.82 56858.55 88888.00 2018-07-02 06:48:12.409 183 11485.30 87.83 56858.50 88888.00 2018-07-02 06:48:12.909 183 11485.30 87.84 56858.52 88888.00 2018-07-02 06:48:13.409 183 11485.35 87.83 56858.48 88888.00 2018-07-02 06:48:13.909 183 11485.32 87.83 56858.42 88888.00 2018-07-02 06:48:14.409 183 11485.31 87.82 56858.45 88888.00 2018-07-02 06:48:14.909 183 11485.32 87.80 56858.44 88888.00 2018-07-02 06:48:15.409 183 11485.32 87.82 56858.42 88888.00 2018-07-02 06:48:15.909 183 11485.32 87.78 56858.38 88888.00 2018-07-02 06:48:16.409 183 11485.32 87.76 56858.37 88888.00 2018-07-02 06:48:16.909 183 11485.28 87.75 56858.40 88888.00 2018-07-02 06:48:17.409 183 11485.20 87.76 56858.42 88888.00 2018-07-02 06:48:17.909 183 11485.21 87.77 56858.39 88888.00 2018-07-02 06:48:18.409 183 11485.25 87.75 56858.34 88888.00 2018-07-02 06:48:18.909 183 11485.26 87.77 56858.26 88888.00 2018-07-02 06:48:19.409 183 11485.24 87.81 56858.34 88888.00 2018-07-02 06:48:19.909 183 11485.13 87.78 56858.33 88888.00 2018-07-02 06:48:20.409 183 11485.12 87.76 56858.30 88888.00 2018-07-02 06:48:20.909 183 11485.16 87.80 56858.33 88888.00 2018-07-02 06:48:21.409 183 11485.12 87.83 56858.29 88888.00 2018-07-02 06:48:21.909 183 11485.11 87.83 56858.23 88888.00 2018-07-02 06:48:22.409 183 11485.18 87.83 56858.21 88888.00 2018-07-02 06:48:22.909 183 11485.18 87.84 56858.21 88888.00 2018-07-02 06:48:23.909 183 11485.12 87.83 56858.20 88888.00 2018-07-02 06:48:24.409 183 11485.16 87.82 56858.23 88888.00 2018-07-02 06:48:24.909 183 11485.11 87.73 56858.12 88888.00 2018-07-02 06:48:25.409 183 11485.10 87.74 56858.08 88888.00 2018-07-02 06:48:25.909 183 11485.08 87.78 56858.12 88888.00 2018-07-02 06:48:26.409 183 11485.04 87.78 56858.10 88888.00 2018-07-02 06:48:26.909 183 11485.07 87.84 56858.07 88888.00 2018-07-02 06:48:27.409 183 11485.11 87.84 56858.05 88888.00 2018-07-02 06:48:27.909 183 11485.07 87.80 56858.05 88888.00 2018-07-02 06:48:28.409 183 11485.04 87.75 56858.04 88888.00 2018-07-02 06:48:28.909 183 11485.07 87.78 56858.04 88888.00 2018-07-02 06:48:29.409 183 11485.03 87.75 56858.02 88888.00 2018-07-02 06:48:29.909 183 11484.98 87.74 56857.99 88888.00 2018-07-02 06:48:30.409 183 11485.11 87.76 56858.01 88888.00 2018-07-02 06:48:30.909 183 11485.06 87.71 56858.02 88888.00 2018-07-02 06:48:31.409 183 11484.98 87.70 56857.99 88888.00 2018-07-02 06:48:31.909 183 11485.04 87.74 56858.01 88888.00 2018-07-02 06:48:32.409 183 11485.03 87.71 56858.01 88888.00 2018-07-02 06:48:32.909 183 11484.96 87.73 56858.02 88888.00 2018-07-02 06:48:33.409 183 11484.97 87.76 56858.00 88888.00 2018-07-02 06:48:33.909 183 11484.96 87.75 56857.98 88888.00 2018-07-02 06:48:34.409 183 11484.89 87.70 56857.94 88888.00 2018-07-02 06:48:34.909 183 11484.96 87.69 56857.95 88888.00 2018-07-02 06:48:35.409 183 11484.94 87.71 56857.94 88888.00 2018-07-02 06:48:35.909 183 11484.89 87.69 56857.91 88888.00 2018-07-02 06:48:36.409 183 11484.94 87.68 56857.97 88888.00 2018-07-02 06:48:36.909 183 11485.01 87.66 56857.98 88888.00 2018-07-02 06:48:37.409 183 11484.91 87.68 56857.98 88888.00 2018-07-02 06:48:37.909 183 11484.83 87.71 56857.99 88888.00 2018-07-02 06:48:38.409 183 11484.89 87.69 56858.01 88888.00 2018-07-02 06:48:38.909 183 11484.85 87.64 56857.99 88888.00 2018-07-02 06:48:39.409 183 11484.84 87.68 56858.01 88888.00 2018-07-02 06:48:39.909 183 11484.85 87.69 56858.00 88888.00 2018-07-02 06:48:40.409 183 11484.82 87.70 56858.00 88888.00 2018-07-02 06:48:40.909 183 11484.87 87.69 56858.05 88888.00 2018-07-02 06:48:41.409 183 11484.86 87.71 56858.10 88888.00 2018-07-02 06:48:41.909 183 11484.77 87.70 56858.10 88888.00 2018-07-02 06:48:42.409 183 11484.76 87.69 56858.05 88888.00 2018-07-02 06:48:42.909 183 11484.79 87.69 56858.04 88888.00 2018-07-02 06:48:43.409 183 11484.79 87.67 56858.07 88888.00 2018-07-02 06:48:43.909 183 11484.78 87.64 56858.05 88888.00 2018-07-02 06:48:44.409 183 11484.79 87.66 56858.07 88888.00 2018-07-02 06:48:44.909 183 11484.75 87.69 56858.07 88888.00 2018-07-02 06:48:45.409 183 11484.65 87.64 56858.06 88888.00 2018-07-02 06:48:45.909 183 11484.70 87.67 56858.10 88888.00 2018-07-02 06:48:46.409 183 11484.73 87.71 56858.12 88888.00 2018-07-02 06:48:46.909 183 11484.69 87.67 56858.13 88888.00 2018-07-02 06:48:47.409 183 11484.71 87.66 56858.11 88888.00 2018-07-02 06:48:47.909 183 11484.73 87.66 56858.07 88888.00 2018-07-02 06:48:48.409 183 11484.72 87.75 56858.02 88888.00 2018-07-02 06:48:48.909 183 11484.71 87.78 56858.06 88888.00 2018-07-02 06:48:49.409 183 11484.77 87.70 56858.06 88888.00 2018-07-02 06:48:49.909 183 11484.72 87.68 56858.04 88888.00 2018-07-02 06:48:50.409 183 11484.72 87.67 56858.05 88888.00 2018-07-02 06:48:50.909 183 11484.75 87.68 56858.04 88888.00 2018-07-02 06:48:51.409 183 11484.68 87.69 56858.02 88888.00 2018-07-02 06:48:51.909 183 11484.59 87.73 56858.11 88888.00 2018-07-02 06:48:52.409 183 11484.62 87.76 56858.13 88888.00 2018-07-02 06:48:52.909 183 11484.61 87.76 56858.08 88888.00 2018-07-02 06:48:53.409 183 11484.58 87.74 56858.02 88888.00 2018-07-02 06:48:53.910 183 11484.59 87.69 56858.00 88888.00 2018-07-02 06:48:54.410 183 11484.63 87.68 56858.07 88888.00 2018-07-02 06:48:54.910 183 11484.55 87.74 56858.11 88888.00 2018-07-02 06:48:55.410 183 11484.54 87.74 56858.11 88888.00 2018-07-02 06:48:55.910 183 11484.52 87.71 56858.08 88888.00 2018-07-02 06:48:56.410 183 11484.51 87.71 56858.06 88888.00 2018-07-02 06:48:56.910 183 11484.55 87.64 56858.13 88888.00 2018-07-02 06:48:57.410 183 11484.57 87.62 56858.13 88888.00 2018-07-02 06:48:57.910 183 11484.50 87.61 56858.12 88888.00 2018-07-02 06:48:58.410 183 11484.52 87.62 56858.14 88888.00 2018-07-02 06:48:58.910 183 11484.62 87.68 56858.10 88888.00 2018-07-02 06:48:59.410 183 11484.50 87.67 56858.04 88888.00 2018-07-02 06:48:59.910 183 11484.52 87.71 56858.05 88888.00 2018-07-02 06:49:00.410 183 11484.62 87.68 56858.02 88888.00 2018-07-02 06:49:00.910 183 11484.52 87.73 56857.98 88888.00 2018-07-02 06:49:01.410 183 11484.50 87.66 56857.93 88888.00 2018-07-02 06:49:01.910 183 11484.57 87.66 56857.88 88888.00 2018-07-02 06:49:02.410 183 11484.56 87.73 56857.89 88888.00 2018-07-02 06:49:02.910 183 11484.50 87.71 56857.94 88888.00 2018-07-02 06:49:03.410 183 11484.43 87.68 56858.00 88888.00 2018-07-02 06:49:03.910 183 11484.38 87.64 56857.95 88888.00 2018-07-02 06:49:04.410 183 11484.38 87.63 56857.93 88888.00 2018-07-02 06:49:05.410 183 11484.50 87.57 56857.89 88888.00 2018-07-02 06:49:05.910 183 11484.44 87.63 56857.87 88888.00 2018-07-02 06:49:06.410 183 11484.50 87.62 56857.89 88888.00 2018-07-02 06:49:06.910 183 11484.47 87.57 56857.91 88888.00 2018-07-02 06:49:07.410 183 11484.40 87.58 56857.92 88888.00 2018-07-02 06:49:07.910 183 11484.41 87.64 56857.88 88888.00 2018-07-02 06:49:08.410 183 11484.43 87.61 56857.85 88888.00 2018-07-02 06:49:08.910 183 11484.44 87.58 56857.88 88888.00 2018-07-02 06:49:09.410 183 11484.49 87.60 56857.92 88888.00 2018-07-02 06:49:09.910 183 11484.44 87.62 56857.91 88888.00 2018-07-02 06:49:10.410 183 11484.38 87.64 56857.88 88888.00 2018-07-02 06:49:10.910 183 11484.42 87.67 56857.87 88888.00 2018-07-02 06:49:11.410 183 11484.48 87.63 56857.88 88888.00 2018-07-02 06:49:11.910 183 11484.43 87.60 56857.87 88888.00 2018-07-02 06:49:12.410 183 11484.42 87.68 56857.84 88888.00 2018-07-02 06:49:12.910 183 11484.44 87.67 56857.84 88888.00 2018-07-02 06:49:13.410 183 11484.38 87.61 56857.81 88888.00 2018-07-02 06:49:13.910 183 11484.41 87.61 56857.78 88888.00 2018-07-02 06:49:14.410 183 11484.44 87.61 56857.72 88888.00 2018-07-02 06:49:15.410 183 11484.38 87.57 56857.73 88888.00 2018-07-02 06:49:15.910 183 11484.37 87.54 56857.75 88888.00 2018-07-02 06:49:16.410 183 11484.37 87.51 56857.71 88888.00 2018-07-02 06:49:16.910 183 11484.33 87.55 56857.71 88888.00 2018-07-02 06:49:17.410 183 11484.37 87.58 56857.69 88888.00 2018-07-02 06:49:17.910 183 11484.40 87.53 56857.72 88888.00 2018-07-02 06:49:18.410 183 11484.34 87.48 56857.78 88888.00 2018-07-02 06:49:18.910 183 11484.40 87.53 56857.78 88888.00 2018-07-02 06:49:19.410 183 11484.40 87.50 56857.74 88888.00 2018-07-02 06:49:19.910 183 11484.35 87.49 56857.72 88888.00 2018-07-02 06:49:20.410 183 11484.36 87.50 56857.73 88888.00 2018-07-02 06:49:20.910 183 11484.38 87.47 56857.73 88888.00 2018-07-02 06:49:21.410 183 11484.33 87.44 56857.66 88888.00 2018-07-02 06:49:21.910 183 11484.34 87.46 56857.65 88888.00 2018-07-02 06:49:22.410 183 11484.36 87.46 56857.59 88888.00 2018-07-02 06:49:22.910 183 11484.29 87.44 56857.53 88888.00 2018-07-02 06:49:23.410 183 11484.33 87.48 56857.48 88888.00 2018-07-02 06:49:23.910 183 11484.36 87.47 56857.42 88888.00 2018-07-02 06:49:24.410 183 11484.35 87.40 56857.42 88888.00 2018-07-02 06:49:24.910 183 11484.37 87.41 56857.41 88888.00 2018-07-02 06:49:25.410 183 11484.40 87.44 56857.35 88888.00 2018-07-02 06:49:25.910 183 11484.36 87.40 56857.31 88888.00 2018-07-02 06:49:26.410 183 11484.35 87.37 56857.31 88888.00 2018-07-02 06:49:26.910 183 11484.38 87.36 56857.29 88888.00 2018-07-02 06:49:27.410 183 11484.35 87.32 56857.27 88888.00 2018-07-02 06:49:27.910 183 11484.38 87.30 56857.28 88888.00 2018-07-02 06:49:28.410 183 11484.43 87.35 56857.25 88888.00 2018-07-02 06:49:28.910 183 11484.38 87.35 56857.21 88888.00 2018-07-02 06:49:29.410 183 11484.31 87.32 56857.21 88888.00 2018-07-02 06:49:29.910 183 11484.34 87.34 56857.17 88888.00 2018-07-02 06:49:30.410 183 11484.35 87.34 56857.05 88888.00 2018-07-02 06:49:30.910 183 11484.36 87.32 56857.02 88888.00 2018-07-02 06:49:31.410 183 11484.40 87.30 56856.99 88888.00 2018-07-02 06:49:31.910 183 11484.41 87.27 56856.96 88888.00 2018-07-02 06:49:32.410 183 11484.31 87.26 56856.94 88888.00 2018-07-02 06:49:32.910 183 11484.28 87.25 56856.95 88888.00 2018-07-02 06:49:33.410 183 11484.33 87.26 56856.90 88888.00 2018-07-02 06:49:33.910 183 11484.31 87.25 56856.85 88888.00 2018-07-02 06:49:34.410 183 11484.28 87.25 56856.82 88888.00 2018-07-02 06:49:34.910 183 11484.35 87.25 56856.79 88888.00 2018-07-02 06:49:35.410 183 11484.35 87.19 56856.78 88888.00 2018-07-02 06:49:35.910 183 11484.36 87.21 56856.73 88888.00 2018-07-02 06:49:36.410 183 11484.43 87.21 56856.75 88888.00 2018-07-02 06:49:36.910 183 11484.43 87.15 56856.76 88888.00 2018-07-02 06:49:37.410 183 11484.37 87.16 56856.73 88888.00 2018-07-02 06:49:37.910 183 11484.45 87.16 56856.65 88888.00 2018-07-02 06:49:38.410 183 11484.43 87.15 56856.64 88888.00 2018-07-02 06:49:38.910 183 11484.31 87.17 56856.65 88888.00 2018-07-02 06:49:39.410 183 11484.36 87.17 56856.65 88888.00 2018-07-02 06:49:39.910 183 11484.36 87.13 56856.62 88888.00 2018-07-02 06:49:40.410 183 11484.35 87.13 56856.62 88888.00 2018-07-02 06:49:40.910 183 11484.36 87.10 56856.63 88888.00 2018-07-02 06:49:41.410 183 11484.33 87.08 56856.60 88888.00 2018-07-02 06:49:41.910 183 11484.34 87.03 56856.58 88888.00 2018-07-02 06:49:42.410 183 11484.34 87.07 56856.57 88888.00 2018-07-02 06:49:42.910 183 11484.34 87.07 56856.54 88888.00 2018-07-02 06:49:43.410 183 11484.28 87.05 56856.44 88888.00 2018-07-02 06:49:43.910 183 11484.30 87.00 56856.40 88888.00 2018-07-02 06:49:44.410 183 11484.29 87.01 56856.39 88888.00 2018-07-02 06:49:44.910 183 11484.28 87.01 56856.33 88888.00 2018-07-02 06:49:45.410 183 11484.27 87.02 56856.34 88888.00 2018-07-02 06:49:45.910 183 11484.28 86.98 56856.37 88888.00 2018-07-02 06:49:46.910 183 11484.26 86.92 56856.25 88888.00 2018-07-02 06:49:47.410 183 11484.30 86.92 56856.21 88888.00 2018-07-02 06:49:47.910 183 11484.28 86.91 56856.21 88888.00 2018-07-02 06:49:48.410 183 11484.24 86.91 56856.26 88888.00 2018-07-02 06:49:48.910 183 11484.29 86.89 56856.22 88888.00 2018-07-02 06:49:49.410 183 11484.27 86.86 56856.11 88888.00 2018-07-02 06:49:49.910 183 11484.20 86.87 56856.05 88888.00 2018-07-02 06:49:50.410 183 11484.27 86.91 56856.03 88888.00 2018-07-02 06:49:50.910 183 11484.31 86.83 56856.00 88888.00 2018-07-02 06:49:51.410 183 11484.24 86.82 56855.98 88888.00 2018-07-02 06:49:51.910 183 11484.29 86.80 56855.98 88888.00 2018-07-02 06:49:52.410 183 11484.33 86.76 56855.95 88888.00 2018-07-02 06:49:52.910 183 11484.27 86.76 56855.98 88888.00 2018-07-02 06:49:53.410 183 11484.28 86.78 56855.95 88888.00 2018-07-02 06:49:53.910 183 11484.31 86.80 56855.92 88888.00 2018-07-02 06:49:54.410 183 11484.27 86.79 56855.89 88888.00 2018-07-02 06:49:54.910 183 11484.29 86.78 56855.88 88888.00 2018-07-02 06:49:55.410 183 11484.31 86.76 56855.80 88888.00 2018-07-02 06:49:55.910 183 11484.22 86.80 56855.76 88888.00 2018-07-02 06:49:56.410 183 11484.19 86.78 56855.74 88888.00 2018-07-02 06:49:56.910 183 11484.19 86.79 56855.73 88888.00 2018-07-02 06:49:57.410 183 11484.20 86.73 56855.73 88888.00 2018-07-02 06:49:57.910 183 11484.15 86.75 56855.73 88888.00 2018-07-02 06:49:58.410 183 11484.20 86.73 56855.68 88888.00 2018-07-02 06:49:58.910 183 11484.21 86.75 56855.68 88888.00 2018-07-02 06:49:59.410 183 11484.20 86.75 56855.72 88888.00 2018-07-02 06:49:59.910 183 11484.23 86.73 56855.64 88888.00 2018-07-02 06:50:00.410 183 11484.22 86.68 56855.58 88888.00 2018-07-02 06:50:00.910 183 11484.15 86.62 56855.58 88888.00 2018-07-02 06:50:01.410 183 11484.12 86.62 56855.62 88888.00 2018-07-02 06:50:01.910 183 11484.10 86.60 56855.58 88888.00 2018-07-02 06:50:02.410 183 11484.10 86.60 56855.54 88888.00 2018-07-02 06:50:02.910 183 11484.13 86.61 56855.51 88888.00 2018-07-02 06:50:03.410 183 11484.10 86.54 56855.55 88888.00 2018-07-02 06:50:03.910 183 11484.10 86.52 56855.57 88888.00 2018-07-02 06:50:04.410 183 11484.12 86.58 56855.51 88888.00 2018-07-02 06:50:04.910 183 11484.14 86.55 56855.51 88888.00 2018-07-02 06:50:05.410 183 11484.10 86.52 56855.54 88888.00 2018-07-02 06:50:05.910 183 11484.09 86.53 56855.54 88888.00 2018-07-02 06:50:06.410 183 11484.13 86.53 56855.44 88888.00 2018-07-02 06:50:06.910 183 11484.03 86.47 56855.42 88888.00 2018-07-02 06:50:07.410 183 11484.00 86.48 56855.44 88888.00 2018-07-02 06:50:07.910 183 11484.06 86.49 56855.43 88888.00 2018-07-02 06:50:08.410 183 11484.02 86.48 56855.43 88888.00 2018-07-02 06:50:08.910 183 11484.03 86.48 56855.41 88888.00 2018-07-02 06:50:09.410 183 11484.15 86.46 56855.41 88888.00 2018-07-02 06:50:09.910 183 11484.14 86.45 56855.38 88888.00 2018-07-02 06:50:10.410 183 11484.10 86.48 56855.31 88888.00 2018-07-02 06:50:10.910 183 11484.13 86.52 56855.32 88888.00 2018-07-02 06:50:11.410 183 11484.10 86.46 56855.30 88888.00 2018-07-02 06:50:11.910 183 11484.02 86.40 56855.19 88888.00 2018-07-02 06:50:12.410 183 11484.12 86.40 56855.10 88888.00 2018-07-02 06:50:12.910 183 11484.13 86.39 56855.09 88888.00 2018-07-02 06:50:13.410 183 11484.12 86.41 56855.09 88888.00 2018-07-02 06:50:13.910 183 11484.12 86.38 56855.05 88888.00 2018-07-02 06:50:14.410 183 11484.10 86.39 56854.96 88888.00 2018-07-02 06:50:14.910 183 11484.10 86.40 56854.93 88888.00 2018-07-02 06:50:15.410 183 11484.10 86.42 56854.97 88888.00 2018-07-02 06:50:15.910 183 11484.17 86.42 56854.95 88888.00 2018-07-02 06:50:16.410 183 11484.10 86.42 56854.89 88888.00 2018-07-02 06:50:16.910 183 11484.05 86.41 56854.91 88888.00 2018-07-02 06:50:17.410 183 11484.15 86.38 56854.92 88888.00 2018-07-02 06:50:18.410 183 11484.07 86.37 56854.80 88888.00 2018-07-02 06:50:18.910 183 11484.15 86.35 56854.77 88888.00 2018-07-02 06:50:19.410 183 11484.13 86.35 56854.79 88888.00 2018-07-02 06:50:19.910 183 11484.10 86.40 56854.78 88888.00 2018-07-02 06:50:20.410 183 11484.12 86.44 56854.80 88888.00 2018-07-02 06:50:20.910 183 11484.14 86.35 56854.74 88888.00 2018-07-02 06:50:21.410 183 11484.07 86.33 56854.70 88888.00 2018-07-02 06:50:21.910 183 11484.09 86.30 56854.66 88888.00 2018-07-02 06:50:22.410 183 11484.17 86.25 56854.66 88888.00 2018-07-02 06:50:22.910 183 11484.09 86.25 56854.67 88888.00 2018-07-02 06:50:23.410 183 11484.07 86.26 56854.66 88888.00 2018-07-02 06:50:23.910 183 11484.15 86.23 56854.61 88888.00 2018-07-02 06:50:24.410 183 11484.14 86.17 56854.57 88888.00 2018-07-02 06:50:24.910 183 11484.14 86.15 56854.53 88888.00 2018-07-02 06:50:25.410 183 11484.17 86.17 56854.51 88888.00 2018-07-02 06:50:25.910 183 11484.14 86.15 56854.49 88888.00 2018-07-02 06:50:26.410 183 11484.21 86.13 56854.44 88888.00 2018-07-02 06:50:26.910 183 11484.23 86.10 56854.42 88888.00 2018-07-02 06:50:27.410 183 11484.15 86.14 56854.47 88888.00 2018-07-02 06:50:27.910 183 11484.19 86.21 56854.47 88888.00 2018-07-02 06:50:28.410 183 11484.22 86.19 56854.42 88888.00 2018-07-02 06:50:28.910 183 11484.16 86.14 56854.40 88888.00 2018-07-02 06:50:29.410 183 11484.20 86.11 56854.36 88888.00 2018-07-02 06:50:29.910 183 11484.26 86.10 56854.36 88888.00 2018-07-02 06:50:30.410 183 11484.22 86.14 56854.38 88888.00 2018-07-02 06:50:30.910 183 11484.20 86.14 56854.34 88888.00 2018-07-02 06:50:31.410 183 11484.21 86.11 56854.35 88888.00 2018-07-02 06:50:31.910 183 11484.21 86.10 56854.34 88888.00 2018-07-02 06:50:32.410 183 11484.22 86.11 56854.36 88888.00 2018-07-02 06:50:32.910 183 11484.26 86.08 56854.36 88888.00 2018-07-02 06:50:33.410 183 11484.26 86.01 56854.31 88888.00 2018-07-02 06:50:33.910 183 11484.24 86.01 56854.28 88888.00 2018-07-02 06:50:34.410 183 11484.26 86.00 56854.35 88888.00 2018-07-02 06:50:34.910 183 11484.27 86.05 56854.34 88888.00 2018-07-02 06:50:35.410 183 11484.20 86.05 56854.29 88888.00 2018-07-02 06:50:35.910 183 11484.17 86.03 56854.31 88888.00 2018-07-02 06:50:36.410 183 11484.21 86.06 56854.32 88888.00 2018-07-02 06:50:36.910 183 11484.15 86.03 56854.31 88888.00 2018-07-02 06:50:37.410 183 11484.17 86.03 56854.28 88888.00 2018-07-02 06:50:37.910 183 11484.28 86.00 56854.27 88888.00 2018-07-02 06:50:38.410 183 11484.20 85.98 56854.23 88888.00 2018-07-02 06:50:38.910 183 11484.14 85.98 56854.27 88888.00 2018-07-02 06:50:39.410 183 11484.19 85.99 56854.21 88888.00 2018-07-02 06:50:39.910 183 11484.15 85.94 56854.26 88888.00 2018-07-02 06:50:40.410 183 11484.17 85.96 56854.31 88888.00 2018-07-02 06:50:40.910 183 11484.16 85.97 56854.29 88888.00 2018-07-02 06:50:41.410 183 11484.19 86.03 56854.23 88888.00 2018-07-02 06:50:41.910 183 11484.16 85.98 56854.27 88888.00 2018-07-02 06:50:42.410 183 11484.17 85.98 56854.25 88888.00 2018-07-02 06:50:42.910 183 11484.16 85.93 56854.27 88888.00 2018-07-02 06:50:43.410 183 11484.16 85.90 56854.28 88888.00 2018-07-02 06:50:43.910 183 11484.13 85.94 56854.28 88888.00 2018-07-02 06:50:44.410 183 11484.12 85.97 56854.27 88888.00 2018-07-02 06:50:44.910 183 11484.06 85.98 56854.26 88888.00 2018-07-02 06:50:45.410 183 11484.06 85.98 56854.27 88888.00 2018-07-02 06:50:45.910 183 11484.09 85.89 56854.27 88888.00 2018-07-02 06:50:46.410 183 11484.01 85.86 56854.25 88888.00 2018-07-02 06:50:46.910 183 11484.02 85.94 56854.28 88888.00 2018-07-02 06:50:47.410 183 11484.08 85.96 56854.28 88888.00 2018-07-02 06:50:47.910 183 11484.07 85.96 56854.22 88888.00 2018-07-02 06:50:48.410 183 11484.00 85.96 56854.31 88888.00 2018-07-02 06:50:48.910 183 11483.95 85.98 56854.29 88888.00 2018-07-02 06:50:49.910 183 11483.96 85.93 56854.35 88888.00 2018-07-02 06:50:50.410 183 11484.02 85.98 56854.35 88888.00 2018-07-02 06:50:50.910 183 11483.96 85.96 56854.36 88888.00 2018-07-02 06:50:51.410 183 11483.94 85.96 56854.42 88888.00 2018-07-02 06:50:51.910 183 11483.96 85.93 56854.44 88888.00 2018-07-02 06:50:52.410 183 11483.94 85.96 56854.45 88888.00 2018-07-02 06:50:52.910 183 11483.87 85.96 56854.38 88888.00 2018-07-02 06:50:53.410 183 11483.89 85.92 56854.36 88888.00 2018-07-02 06:50:53.910 183 11483.87 85.89 56854.36 88888.00 2018-07-02 06:50:54.410 183 11483.86 85.86 56854.39 88888.00 2018-07-02 06:50:54.911 183 11483.93 85.90 56854.44 88888.00 2018-07-02 06:50:55.411 183 11483.92 85.87 56854.42 88888.00 2018-07-02 06:50:55.911 183 11483.82 85.86 56854.40 88888.00 2018-07-02 06:50:56.411 183 11483.87 85.87 56854.39 88888.00 2018-07-02 06:50:56.911 183 11483.82 85.81 56854.39 88888.00 2018-07-02 06:50:57.411 183 11483.78 85.81 56854.39 88888.00 2018-07-02 06:50:57.911 183 11483.78 85.81 56854.38 88888.00 2018-07-02 06:50:58.411 183 11483.78 85.83 56854.39 88888.00 2018-07-02 06:50:58.911 183 11483.77 85.80 56854.41 88888.00 2018-07-02 06:50:59.411 183 11483.71 85.81 56854.46 88888.00 2018-07-02 06:50:59.911 183 11483.73 85.83 56854.41 88888.00 2018-07-02 06:51:00.411 183 11483.68 85.78 56854.42 88888.00 2018-07-02 06:51:00.911 183 11483.61 85.81 56854.49 88888.00 2018-07-02 06:51:01.411 183 11483.68 85.79 56854.48 88888.00 2018-07-02 06:51:01.911 183 11483.64 85.80 56854.42 88888.00 2018-07-02 06:51:02.411 183 11483.59 85.84 56854.42 88888.00 2018-07-02 06:51:02.911 183 11483.62 85.79 56854.46 88888.00 2018-07-02 06:51:03.411 183 11483.64 85.72 56854.49 88888.00 2018-07-02 06:51:03.911 183 11483.62 85.77 56854.44 88888.00 2018-07-02 06:51:04.411 183 11483.67 85.83 56854.40 88888.00 2018-07-02 06:51:04.911 183 11483.68 85.83 56854.40 88888.00 2018-07-02 06:51:05.411 183 11483.57 85.81 56854.45 88888.00 2018-07-02 06:51:05.911 183 11483.57 85.78 56854.40 88888.00 2018-07-02 06:51:06.411 183 11483.58 85.73 56854.39 88888.00 2018-07-02 06:51:06.911 183 11483.51 85.77 56854.40 88888.00 2018-07-02 06:51:07.411 183 11483.51 85.78 56854.38 88888.00 2018-07-02 06:51:07.911 183 11483.53 85.79 56854.35 88888.00 2018-07-02 06:51:08.411 183 11483.52 85.79 56854.40 88888.00 2018-07-02 06:51:08.911 183 11483.51 85.74 56854.40 88888.00 2018-07-02 06:51:09.411 183 11483.53 85.70 56854.38 88888.00 2018-07-02 06:51:09.911 183 11483.48 85.73 56854.34 88888.00 2018-07-02 06:51:10.411 183 11483.48 85.77 56854.32 88888.00 2018-07-02 06:51:10.911 183 11483.48 85.73 56854.31 88888.00 2018-07-02 06:51:11.411 183 11483.46 85.79 56854.33 88888.00 2018-07-02 06:51:11.911 183 11483.41 85.81 56854.35 88888.00 2018-07-02 06:51:12.411 183 11483.43 85.79 56854.35 88888.00 2018-07-02 06:51:12.911 183 11483.39 85.76 56854.33 88888.00 2018-07-02 06:51:13.411 183 11483.37 85.76 56854.36 88888.00 2018-07-02 06:51:13.911 183 11483.38 85.74 56854.36 88888.00 2018-07-02 06:51:14.411 183 11483.36 85.76 56854.34 88888.00 2018-07-02 06:51:14.911 183 11483.30 85.69 56854.33 88888.00 2018-07-02 06:51:15.411 183 11483.33 85.67 56854.38 88888.00 2018-07-02 06:51:15.911 183 11483.31 85.72 56854.38 88888.00 2018-07-02 06:51:16.411 183 11483.29 85.73 56854.33 88888.00 2018-07-02 06:51:16.911 183 11483.29 85.71 56854.33 88888.00 2018-07-02 06:51:17.411 183 11483.30 85.71 56854.34 88888.00 2018-07-02 06:51:17.911 183 11483.26 85.65 56854.32 88888.00 2018-07-02 06:51:18.411 183 11483.30 85.70 56854.31 88888.00 2018-07-02 06:51:18.911 183 11483.30 85.66 56854.31 88888.00 2018-07-02 06:51:19.411 183 11483.20 85.59 56854.35 88888.00 2018-07-02 06:51:19.911 183 11483.23 85.62 56854.34 88888.00 2018-07-02 06:51:20.411 183 11483.24 85.64 56854.23 88888.00 2018-07-02 06:51:20.911 183 11483.20 85.62 56854.21 88888.00 2018-07-02 06:51:21.411 183 11483.22 85.59 56854.21 88888.00 2018-07-02 06:51:21.911 183 11483.29 85.58 56854.21 88888.00 2018-07-02 06:51:22.411 183 11483.24 85.59 56854.25 88888.00 2018-07-02 06:51:22.911 183 11483.26 85.65 56854.21 88888.00 2018-07-02 06:51:23.411 183 11483.29 85.60 56854.16 88888.00 2018-07-02 06:51:23.911 183 11483.18 85.53 56854.09 88888.00 2018-07-02 06:51:24.411 183 11483.17 85.55 56854.13 88888.00 2018-07-02 06:51:24.911 183 11483.24 85.58 56854.12 88888.00 2018-07-02 06:51:25.411 183 11483.26 85.58 56854.10 88888.00 2018-07-02 06:51:25.911 183 11483.23 85.58 56854.08 88888.00 2018-07-02 06:51:26.411 183 11483.23 85.58 56854.08 88888.00 2018-07-02 06:51:26.911 183 11483.25 85.56 56854.03 88888.00 2018-07-02 06:51:27.411 183 11483.20 85.52 56854.03 88888.00 2018-07-02 06:51:27.911 183 11483.25 85.51 56854.02 88888.00 2018-07-02 06:51:28.411 183 11483.27 85.47 56854.06 88888.00 2018-07-02 06:51:28.911 183 11483.18 85.50 56854.01 88888.00 2018-07-02 06:51:29.411 183 11483.23 85.52 56854.00 88888.00 2018-07-02 06:51:29.911 183 11483.23 85.46 56854.01 88888.00 2018-07-02 06:51:30.411 183 11483.18 85.46 56854.10 88888.00 2018-07-02 06:51:31.411 183 11483.20 85.46 56854.14 88888.00 2018-07-02 06:51:31.911 183 11483.23 85.42 56854.19 88888.00 2018-07-02 06:51:32.411 183 11483.20 85.43 56854.14 88888.00 2018-07-02 06:51:32.911 183 11483.18 85.43 56854.14 88888.00 2018-07-02 06:51:33.411 183 11483.16 85.43 56854.10 88888.00 2018-07-02 06:51:33.911 183 11483.13 85.45 56854.08 88888.00 2018-07-02 06:51:34.411 183 11483.12 85.43 56854.13 88888.00 2018-07-02 06:51:34.911 183 11483.08 85.40 56854.10 88888.00 2018-07-02 06:51:35.411 183 11483.09 85.45 56854.10 88888.00 2018-07-02 06:51:35.911 183 11483.13 85.40 56854.10 88888.00 2018-07-02 06:51:36.411 183 11483.08 85.38 56854.12 88888.00 2018-07-02 06:51:36.911 183 11483.06 85.44 56854.10 88888.00 2018-07-02 06:51:37.411 183 11483.09 85.37 56854.10 88888.00 2018-07-02 06:51:37.911 183 11483.10 85.38 56854.08 88888.00 2018-07-02 06:51:38.411 183 11483.08 85.37 56854.10 88888.00 2018-07-02 06:51:38.911 183 11483.09 85.32 56854.15 88888.00 2018-07-02 06:51:39.411 183 11483.06 85.26 56854.15 88888.00 2018-07-02 06:51:39.911 183 11483.05 85.31 56854.18 88888.00 2018-07-02 06:51:40.411 183 11483.06 85.26 56854.19 88888.00 2018-07-02 06:51:40.911 183 11483.04 85.21 56854.15 88888.00 2018-07-02 06:51:41.411 183 11483.01 85.24 56854.12 88888.00 2018-07-02 06:51:41.911 183 11483.02 85.24 56854.15 88888.00 2018-07-02 06:51:42.411 183 11483.02 85.30 56854.21 88888.00 2018-07-02 06:51:42.911 183 11482.99 85.31 56854.21 88888.00 2018-07-02 06:51:43.411 183 11482.98 85.23 56854.14 88888.00 2018-07-02 06:51:43.911 183 11483.03 85.22 56854.14 88888.00 2018-07-02 06:51:44.411 183 11482.94 85.21 56854.19 88888.00 2018-07-02 06:51:44.911 183 11483.01 85.23 56854.21 88888.00 2018-07-02 06:51:45.411 183 11483.05 85.13 56854.21 88888.00 2018-07-02 06:51:45.911 183 11482.92 85.11 56854.16 88888.00 2018-07-02 06:51:46.411 183 11482.96 85.17 56854.19 88888.00 2018-07-02 06:51:46.911 183 11482.95 85.15 56854.25 88888.00 2018-07-02 06:51:47.411 183 11482.94 85.13 56854.25 88888.00 2018-07-02 06:51:47.911 183 11482.95 85.16 56854.25 88888.00 2018-07-02 06:51:48.411 183 11482.96 85.16 56854.27 88888.00 2018-07-02 06:51:48.911 183 11482.92 85.15 56854.27 88888.00 2018-07-02 06:51:49.411 183 11482.91 85.18 56854.29 88888.00 2018-07-02 06:51:49.911 183 11482.96 85.13 56854.29 88888.00 2018-07-02 06:51:50.411 183 11482.92 85.10 56854.29 88888.00 2018-07-02 06:51:50.911 183 11482.91 85.08 56854.32 88888.00 2018-07-02 06:51:51.411 183 11482.91 85.08 56854.34 88888.00 2018-07-02 06:51:51.911 183 11482.88 85.12 56854.31 88888.00 2018-07-02 06:51:52.411 183 11482.83 85.11 56854.32 88888.00 2018-07-02 06:51:52.911 183 11482.87 85.11 56854.35 88888.00 2018-07-02 06:51:53.411 183 11482.89 85.11 56854.36 88888.00 2018-07-02 06:51:53.911 183 11482.84 85.06 56854.42 88888.00 2018-07-02 06:51:54.411 183 11482.82 85.08 56854.38 88888.00 2018-07-02 06:51:54.911 183 11482.90 85.08 56854.32 88888.00 2018-07-02 06:51:55.411 183 11482.87 85.04 56854.35 88888.00 2018-07-02 06:51:55.911 183 11482.83 85.02 56854.47 88888.00 2018-07-02 06:51:56.411 183 11482.85 85.03 56854.45 88888.00 2018-07-02 06:51:56.911 183 11482.84 85.06 56854.48 88888.00 2018-07-02 06:51:57.411 183 11482.83 85.09 56854.47 88888.00 2018-07-02 06:51:57.911 183 11482.88 85.02 56854.49 88888.00 2018-07-02 06:51:58.411 183 11482.89 85.02 56854.53 88888.00 2018-07-02 06:51:58.911 183 11482.89 85.05 56854.60 88888.00 2018-07-02 06:51:59.411 183 11482.95 85.09 56854.59 88888.00 2018-07-02 06:51:59.911 183 11482.87 85.09 56854.63 88888.00 2018-07-02 06:52:00.411 183 11482.82 85.09 56854.66 88888.00 2018-07-02 06:52:00.911 183 11482.87 85.08 56854.67 88888.00 2018-07-02 06:52:01.411 183 11482.81 85.08 56854.70 88888.00 2018-07-02 06:52:01.911 183 11482.78 85.10 56854.70 88888.00 2018-07-02 06:52:02.911 183 11482.88 85.11 56854.78 88888.00 2018-07-02 06:52:03.411 183 11482.84 85.08 56854.78 88888.00 2018-07-02 06:52:03.911 183 11482.87 85.09 56854.79 88888.00 2018-07-02 06:52:04.411 183 11482.89 85.11 56854.85 88888.00 2018-07-02 06:52:04.911 183 11482.89 85.10 56854.83 88888.00 2018-07-02 06:52:05.411 183 11482.94 85.13 56854.84 88888.00 2018-07-02 06:52:05.911 183 11482.95 85.18 56854.87 88888.00 2018-07-02 06:52:06.411 183 11482.88 85.17 56854.93 88888.00 2018-07-02 06:52:06.911 183 11482.85 85.15 56854.95 88888.00 2018-07-02 06:52:07.411 183 11482.89 85.11 56855.03 88888.00 2018-07-02 06:52:07.911 183 11482.88 85.06 56855.06 88888.00 2018-07-02 06:52:08.411 183 11482.85 85.08 56855.12 88888.00 2018-07-02 06:52:08.911 183 11482.91 85.09 56855.16 88888.00 2018-07-02 06:52:09.411 183 11482.83 85.10 56855.23 88888.00 2018-07-02 06:52:09.911 183 11482.77 85.11 56855.25 88888.00 2018-07-02 06:52:10.411 183 11482.84 85.09 56855.22 88888.00 2018-07-02 06:52:10.911 183 11482.90 85.08 56855.29 88888.00 2018-07-02 06:52:11.411 183 11482.89 85.10 56855.34 88888.00 2018-07-02 06:52:11.911 183 11482.95 85.13 56855.35 88888.00 2018-07-02 06:52:12.911 183 11482.90 85.12 56855.42 88888.00 2018-07-02 06:52:13.411 183 11482.90 85.12 56855.47 88888.00 2018-07-02 06:52:13.911 183 11482.90 85.12 56855.49 88888.00 2018-07-02 06:52:14.411 183 11482.88 85.12 56855.49 88888.00 2018-07-02 06:52:14.911 183 11482.89 85.12 56855.54 88888.00 2018-07-02 06:52:15.411 183 11482.90 85.16 56855.57 88888.00 2018-07-02 06:52:15.911 183 11482.95 85.16 56855.64 88888.00 2018-07-02 06:52:16.411 183 11482.90 85.19 56855.68 88888.00 2018-07-02 06:52:16.911 183 11482.90 85.11 56855.67 88888.00 2018-07-02 06:52:17.411 183 11482.89 85.11 56855.67 88888.00 2018-07-02 06:52:17.911 183 11482.92 85.13 56855.68 88888.00 2018-07-02 06:52:18.411 183 11482.99 85.22 56855.73 88888.00 2018-07-02 06:52:18.911 183 11482.95 85.21 56855.82 88888.00 2018-07-02 06:52:19.411 183 11482.97 85.18 56855.83 88888.00 2018-07-02 06:52:19.911 183 11483.01 85.17 56855.82 88888.00 2018-07-02 06:52:20.411 183 11482.97 85.13 56855.87 88888.00 2018-07-02 06:52:20.911 183 11482.97 85.17 56855.92 88888.00 2018-07-02 06:52:21.411 183 11482.98 85.19 56855.90 88888.00 2018-07-02 06:52:21.911 183 11482.98 85.22 56855.92 88888.00 2018-07-02 06:52:22.411 183 11482.96 85.28 56855.98 88888.00 2018-07-02 06:52:22.911 183 11482.98 85.24 56856.06 88888.00 2018-07-02 06:52:23.411 183 11483.01 85.24 56856.11 88888.00 2018-07-02 06:52:23.911 183 11483.01 85.25 56856.08 88888.00 2018-07-02 06:52:24.411 183 11483.05 85.24 56856.09 88888.00 2018-07-02 06:52:24.911 183 11483.02 85.22 56856.12 88888.00 2018-07-02 06:52:25.411 183 11482.96 85.18 56856.09 88888.00 2018-07-02 06:52:25.911 183 11483.06 85.23 56856.13 88888.00 2018-07-02 06:52:26.411 183 11483.09 85.29 56856.20 88888.00 2018-07-02 06:52:26.911 183 11483.03 85.30 56856.18 88888.00 2018-07-02 06:52:27.411 183 11483.03 85.32 56856.20 88888.00 2018-07-02 06:52:27.911 183 11483.02 85.29 56856.25 88888.00 2018-07-02 06:52:28.411 183 11483.03 85.30 56856.21 88888.00 2018-07-02 06:52:28.911 183 11483.11 85.32 56856.20 88888.00 2018-07-02 06:52:29.411 183 11483.11 85.29 56856.24 88888.00 2018-07-02 06:52:29.911 183 11483.03 85.35 56856.26 88888.00 2018-07-02 06:52:30.411 183 11483.02 85.36 56856.26 88888.00 2018-07-02 06:52:30.911 183 11483.08 85.36 56856.32 88888.00 2018-07-02 06:52:31.411 183 11483.08 85.35 56856.39 88888.00 2018-07-02 06:52:31.911 183 11483.04 85.39 56856.39 88888.00 2018-07-02 06:52:32.411 183 11483.09 85.40 56856.40 88888.00 2018-07-02 06:52:32.911 183 11483.05 85.37 56856.38 88888.00 2018-07-02 06:52:33.411 183 11483.02 85.38 56856.41 88888.00 2018-07-02 06:52:33.911 183 11483.10 85.40 56856.49 88888.00 2018-07-02 06:52:34.411 183 11483.10 85.42 56856.56 88888.00 2018-07-02 06:52:34.911 183 11483.08 85.40 56856.58 88888.00 2018-07-02 06:52:35.411 183 11483.05 85.42 56856.52 88888.00 2018-07-02 06:52:35.911 183 11483.06 85.39 56856.46 88888.00 2018-07-02 06:52:36.411 183 11483.06 85.42 56856.50 88888.00 2018-07-02 06:52:36.911 183 11483.09 85.40 56856.51 88888.00 2018-07-02 06:52:37.411 183 11483.12 85.42 56856.58 88888.00 2018-07-02 06:52:37.911 183 11483.12 85.46 56856.59 88888.00 2018-07-02 06:52:38.411 183 11483.12 85.46 56856.64 88888.00 2018-07-02 06:52:38.911 183 11483.09 85.46 56856.72 88888.00 2018-07-02 06:52:39.411 183 11483.06 85.45 56856.72 88888.00 2018-07-02 06:52:39.911 183 11483.11 85.47 56856.72 88888.00 2018-07-02 06:52:40.411 183 11483.13 85.50 56856.76 88888.00 2018-07-02 06:52:40.911 183 11483.10 85.50 56856.79 88888.00 2018-07-02 06:52:41.411 183 11483.09 85.50 56856.77 88888.00 2018-07-02 06:52:41.911 183 11483.17 85.49 56856.78 88888.00 2018-07-02 06:52:42.411 183 11483.15 85.45 56856.80 88888.00 2018-07-02 06:52:42.911 183 11483.13 85.51 56856.80 88888.00 2018-07-02 06:52:43.411 183 11483.17 85.57 56856.83 88888.00 2018-07-02 06:52:44.412 183 11483.15 85.58 56856.88 88888.00 2018-07-02 06:52:44.912 183 11483.17 85.58 56857.01 88888.00 2018-07-02 06:52:45.412 183 11483.15 85.60 56857.11 88888.00 2018-07-02 06:52:45.912 183 11483.10 85.65 56857.14 88888.00 2018-07-02 06:52:46.412 183 11483.17 85.63 56857.14 88888.00 2018-07-02 06:52:46.912 183 11483.18 85.62 56857.17 88888.00 2018-07-02 06:52:47.412 183 11483.11 85.67 56857.17 88888.00 2018-07-02 06:52:47.912 183 11483.12 85.69 56857.20 88888.00 2018-07-02 06:52:48.412 183 11483.08 85.64 56857.18 88888.00 2018-07-02 06:52:48.912 183 11483.04 85.65 56857.25 88888.00 2018-07-02 06:52:49.412 183 11483.13 85.67 56857.24 88888.00 2018-07-02 06:52:49.912 183 11483.17 85.67 56857.18 88888.00 2018-07-02 06:52:50.412 183 11483.20 85.69 56857.21 88888.00 2018-07-02 06:52:50.912 183 11483.18 85.73 56857.28 88888.00 2018-07-02 06:52:51.412 183 11483.17 85.78 56857.29 88888.00 2018-07-02 06:52:51.912 183 11483.13 85.77 56857.34 88888.00 2018-07-02 06:52:52.412 183 11483.09 85.77 56857.34 88888.00 2018-07-02 06:52:52.912 183 11483.11 85.78 56857.34 88888.00 2018-07-02 06:52:53.412 183 11483.12 85.79 56857.34 88888.00 2018-07-02 06:52:54.412 183 11483.17 85.85 56857.33 88888.00 2018-07-02 06:52:54.912 183 11483.13 85.86 56857.34 88888.00 2018-07-02 06:52:55.412 183 11483.11 85.85 56857.42 88888.00 2018-07-02 06:52:55.912 183 11483.17 85.83 56857.37 88888.00 2018-07-02 06:52:56.412 183 11483.16 85.83 56857.37 88888.00 2018-07-02 06:52:56.912 183 11483.10 85.92 56857.44 88888.00 2018-07-02 06:52:57.412 183 11483.08 85.93 56857.48 88888.00 2018-07-02 06:52:57.912 183 11483.09 85.89 56857.41 88888.00 2018-07-02 06:52:58.412 183 11483.08 85.89 56857.41 88888.00 2018-07-02 06:52:58.912 183 11483.08 85.91 56857.53 88888.00 2018-07-02 06:52:59.412 183 11483.01 85.87 56857.50 88888.00 2018-07-02 06:52:59.912 183 11482.96 85.89 56857.50 88888.00 2018-07-02 06:53:00.412 183 11482.98 85.87 56857.50 88888.00 2018-07-02 06:53:00.912 183 11482.97 85.90 56857.48 88888.00 2018-07-02 06:53:01.412 183 11482.97 85.94 56857.47 88888.00 2018-07-02 06:53:01.912 183 11483.08 85.97 56857.48 88888.00 2018-07-02 06:53:02.412 183 11483.01 85.96 56857.49 88888.00 2018-07-02 06:53:02.912 183 11482.92 85.96 56857.46 88888.00 2018-07-02 06:53:03.412 183 11482.92 85.96 56857.52 88888.00 2018-07-02 06:53:03.912 183 11482.92 85.93 56857.52 88888.00 2018-07-02 06:53:04.412 183 11482.89 85.92 56857.52 88888.00 2018-07-02 06:53:04.912 183 11482.81 85.92 56857.52 88888.00 2018-07-02 06:53:05.412 183 11482.84 85.94 56857.48 88888.00 2018-07-02 06:53:05.912 183 11482.84 85.97 56857.47 88888.00 2018-07-02 06:53:06.412 183 11482.78 86.00 56857.49 88888.00 2018-07-02 06:53:06.912 183 11482.84 85.99 56857.48 88888.00 2018-07-02 06:53:07.412 183 11482.81 85.94 56857.49 88888.00 2018-07-02 06:53:07.912 183 11482.77 85.98 56857.49 88888.00 2018-07-02 06:53:08.412 183 11482.76 86.00 56857.46 88888.00 2018-07-02 06:53:08.912 183 11482.77 86.00 56857.39 88888.00 2018-07-02 06:53:09.412 183 11482.74 86.05 56857.36 88888.00 2018-07-02 06:53:09.912 183 11482.75 86.05 56857.37 88888.00 2018-07-02 06:53:10.412 183 11482.76 86.01 56857.37 88888.00 2018-07-02 06:53:10.912 183 11482.70 86.05 56857.46 88888.00 2018-07-02 06:53:11.412 183 11482.73 86.07 56857.37 88888.00 2018-07-02 06:53:11.912 183 11482.73 86.03 56857.30 88888.00 2018-07-02 06:53:12.412 183 11482.70 85.99 56857.29 88888.00 2018-07-02 06:53:12.912 183 11482.70 86.01 56857.33 88888.00 2018-07-02 06:53:13.412 183 11482.71 85.99 56857.30 88888.00 2018-07-02 06:53:13.912 183 11482.66 85.98 56857.31 88888.00 2018-07-02 06:53:14.412 183 11482.61 85.99 56857.31 88888.00 2018-07-02 06:53:14.912 183 11482.70 86.01 56857.25 88888.00 2018-07-02 06:53:15.412 183 11482.71 86.03 56857.24 88888.00 2018-07-02 06:53:15.912 183 11482.71 86.00 56857.23 88888.00 2018-07-02 06:53:16.412 183 11482.70 85.97 56857.21 88888.00 2018-07-02 06:53:16.912 183 11482.63 85.93 56857.20 88888.00 2018-07-02 06:53:17.412 183 11482.59 85.96 56857.21 88888.00 2018-07-02 06:53:17.912 183 11482.68 85.99 56857.12 88888.00 2018-07-02 06:53:18.412 183 11482.67 85.97 56857.10 88888.00 2018-07-02 06:53:18.912 183 11482.61 85.92 56857.07 88888.00 2018-07-02 06:53:19.412 183 11482.68 85.90 56857.04 88888.00 2018-07-02 06:53:19.912 183 11482.62 85.90 56857.04 88888.00 2018-07-02 06:53:20.412 183 11482.50 85.89 56857.02 88888.00 2018-07-02 06:53:20.912 183 11482.53 85.94 56857.07 88888.00 2018-07-02 06:53:21.412 183 11482.54 85.94 56857.03 88888.00 2018-07-02 06:53:21.912 183 11482.53 85.90 56857.01 88888.00 2018-07-02 06:53:22.412 183 11482.54 85.92 56857.03 88888.00 2018-07-02 06:53:22.912 183 11482.56 85.96 56857.03 88888.00 2018-07-02 06:53:23.412 183 11482.50 85.93 56856.99 88888.00 2018-07-02 06:53:23.912 183 11482.53 85.92 56856.91 88888.00 2018-07-02 06:53:24.412 183 11482.50 85.89 56856.86 88888.00 2018-07-02 06:53:24.912 183 11482.47 85.90 56856.92 88888.00 2018-07-02 06:53:25.412 183 11482.46 85.94 56857.01 88888.00 2018-07-02 06:53:25.912 183 11482.47 85.93 56857.04 88888.00 2018-07-02 06:53:26.412 183 11482.42 85.91 56857.01 88888.00 2018-07-02 06:53:26.912 183 11482.41 85.96 56857.02 88888.00 2018-07-02 06:53:27.412 183 11482.49 85.93 56857.01 88888.00 2018-07-02 06:53:27.912 183 11482.52 85.90 56856.89 88888.00 2018-07-02 06:53:28.412 183 11482.49 85.86 56856.86 88888.00 2018-07-02 06:53:28.912 183 11482.49 85.87 56856.91 88888.00 2018-07-02 06:53:29.412 183 11482.48 85.91 56856.90 88888.00 2018-07-02 06:53:29.912 183 11482.46 85.97 56856.88 88888.00 2018-07-02 06:53:30.412 183 11482.47 85.96 56856.83 88888.00 2018-07-02 06:53:30.912 183 11482.42 85.93 56856.82 88888.00 2018-07-02 06:53:31.412 183 11482.42 85.93 56856.83 88888.00 2018-07-02 06:53:31.912 183 11482.53 85.97 56856.83 88888.00 2018-07-02 06:53:32.412 183 11482.53 85.94 56856.86 88888.00 2018-07-02 06:53:32.912 183 11482.49 85.94 56856.92 88888.00 2018-07-02 06:53:33.412 183 11482.52 85.98 56856.88 88888.00 2018-07-02 06:53:33.912 183 11482.59 85.94 56856.84 88888.00 2018-07-02 06:53:34.412 183 11482.55 85.92 56856.79 88888.00 2018-07-02 06:53:34.912 183 11482.52 85.91 56856.79 88888.00 2018-07-02 06:53:36.412 183 11482.41 85.93 56856.80 88888.00 2018-07-02 06:53:36.912 183 11482.45 85.90 56856.79 88888.00 2018-07-02 06:53:37.412 183 11482.46 85.93 56856.72 88888.00 2018-07-02 06:53:37.912 183 11482.40 85.96 56856.76 88888.00 2018-07-02 06:53:38.412 183 11482.48 85.93 56856.71 88888.00 2018-07-02 06:53:38.912 183 11482.52 85.96 56856.75 88888.00 2018-07-02 06:53:39.412 183 11482.45 85.99 56856.73 88888.00 2018-07-02 06:53:39.912 183 11482.48 86.00 56856.72 88888.00 2018-07-02 06:53:40.412 183 11482.42 85.97 56856.76 88888.00 2018-07-02 06:53:40.912 183 11482.38 85.97 56856.79 88888.00 2018-07-02 06:53:41.412 183 11482.40 85.99 56856.77 88888.00 2018-07-02 06:53:41.912 183 11482.42 85.96 56856.76 88888.00 2018-07-02 06:53:42.412 183 11482.43 85.92 56856.71 88888.00 2018-07-02 06:53:42.912 183 11482.47 85.96 56856.67 88888.00 2018-07-02 06:53:43.912 183 11482.45 85.87 56856.79 88888.00 2018-07-02 06:53:44.412 183 11482.48 85.91 56856.82 88888.00 2018-07-02 06:53:44.912 183 11482.54 85.96 56856.84 88888.00 2018-07-02 06:53:45.912 183 11482.45 85.99 56856.78 88888.00 2018-07-02 06:53:46.412 183 11482.50 85.99 56856.75 88888.00 2018-07-02 06:53:46.912 183 11482.47 86.01 56856.75 88888.00 2018-07-02 06:53:47.412 183 11482.46 85.97 56856.79 88888.00 2018-07-02 06:53:47.912 183 11482.55 85.99 56856.85 88888.00 2018-07-02 06:53:48.412 183 11482.45 86.04 56856.83 88888.00 2018-07-02 06:53:48.912 183 11482.41 86.00 56856.85 88888.00 2018-07-02 06:53:49.412 183 11482.43 86.00 56856.80 88888.00 2018-07-02 06:53:49.912 183 11482.43 85.96 56856.83 88888.00 2018-07-02 06:53:50.412 183 11482.50 85.97 56856.86 88888.00 2018-07-02 06:53:50.912 183 11482.53 86.03 56856.90 88888.00 2018-07-02 06:53:51.412 183 11482.52 86.01 56856.94 88888.00 2018-07-02 06:53:51.912 183 11482.48 86.04 56856.97 88888.00 2018-07-02 06:53:52.412 183 11482.49 86.06 56856.97 88888.00 2018-07-02 06:53:52.912 183 11482.48 86.06 56856.97 88888.00 2018-07-02 06:53:53.912 183 11482.47 86.07 56856.98 88888.00 2018-07-02 06:53:54.412 183 11482.47 86.08 56857.02 88888.00 2018-07-02 06:53:54.912 183 11482.41 86.06 56857.02 88888.00 2018-07-02 06:53:55.412 183 11482.49 86.05 56857.01 88888.00 2018-07-02 06:53:55.912 183 11482.55 86.04 56857.01 88888.00 2018-07-02 06:53:56.412 183 11482.47 86.00 56857.01 88888.00 2018-07-02 06:53:56.912 183 11482.42 86.04 56856.99 88888.00 2018-07-02 06:53:57.412 183 11482.46 86.06 56856.97 88888.00 2018-07-02 06:53:57.912 183 11482.49 86.08 56856.96 88888.00 2018-07-02 06:53:58.412 183 11482.52 86.12 56856.99 88888.00 2018-07-02 06:53:58.912 183 11482.62 86.08 56856.99 88888.00 2018-07-02 06:53:59.412 183 11482.55 86.08 56856.99 88888.00 2018-07-02 06:53:59.912 183 11482.49 86.11 56857.02 88888.00 2018-07-02 06:54:00.412 183 11482.52 86.12 56857.02 88888.00 2018-07-02 06:54:00.912 183 11482.48 86.12 56857.03 88888.00 2018-07-02 06:54:01.412 183 11482.40 86.14 56857.07 88888.00 2018-07-02 06:54:01.912 183 11482.42 86.19 56857.10 88888.00 2018-07-02 06:54:02.412 183 11482.46 86.14 56857.12 88888.00 2018-07-02 06:54:02.912 183 11482.43 86.12 56857.10 88888.00 2018-07-02 06:54:03.412 183 11482.55 86.11 56857.09 88888.00 2018-07-02 06:54:03.912 183 11482.54 86.11 56857.11 88888.00 2018-07-02 06:54:04.412 183 11482.46 86.13 56857.07 88888.00 2018-07-02 06:54:04.912 183 11482.48 86.12 56857.07 88888.00 2018-07-02 06:54:05.412 183 11482.52 86.13 56857.08 88888.00 2018-07-02 06:54:05.912 183 11482.50 86.10 56857.04 88888.00 2018-07-02 06:54:06.412 183 11482.50 86.14 56857.14 88888.00 2018-07-02 06:54:06.912 183 11482.53 86.13 56857.15 88888.00 2018-07-02 06:54:07.412 183 11482.54 86.10 56857.14 88888.00 2018-07-02 06:54:07.912 183 11482.54 86.14 56857.15 88888.00 2018-07-02 06:54:08.412 183 11482.57 86.14 56857.17 88888.00 2018-07-02 06:54:08.912 183 11482.56 86.11 56857.15 88888.00 2018-07-02 06:54:09.412 183 11482.59 86.08 56857.16 88888.00 2018-07-02 06:54:09.912 183 11482.60 86.10 56857.17 88888.00 2018-07-02 06:54:10.412 183 11482.61 86.11 56857.17 88888.00 2018-07-02 06:54:10.912 183 11482.56 86.12 56857.16 88888.00 2018-07-02 06:54:11.412 183 11482.63 86.11 56857.17 88888.00 2018-07-02 06:54:11.912 183 11482.63 86.12 56857.17 88888.00 2018-07-02 06:54:12.412 183 11482.61 86.11 56857.17 88888.00 2018-07-02 06:54:12.912 183 11482.63 86.07 56857.12 88888.00 2018-07-02 06:54:13.412 183 11482.63 86.11 56857.15 88888.00 2018-07-02 06:54:13.912 183 11482.62 86.10 56857.22 88888.00 2018-07-02 06:54:14.412 183 11482.61 86.15 56857.24 88888.00 2018-07-02 06:54:14.912 183 11482.66 86.19 56857.28 88888.00 2018-07-02 06:54:15.412 183 11482.67 86.18 56857.31 88888.00 2018-07-02 06:54:15.912 183 11482.73 86.18 56857.31 88888.00 2018-07-02 06:54:16.412 183 11482.69 86.17 56857.34 88888.00 2018-07-02 06:54:17.412 183 11482.61 86.24 56857.41 88888.00 2018-07-02 06:54:17.912 183 11482.66 86.21 56857.40 88888.00 2018-07-02 06:54:18.412 183 11482.60 86.19 56857.42 88888.00 2018-07-02 06:54:18.912 183 11482.61 86.21 56857.42 88888.00 2018-07-02 06:54:19.412 183 11482.67 86.24 56857.44 88888.00 2018-07-02 06:54:19.912 183 11482.63 86.18 56857.47 88888.00 2018-07-02 06:54:20.412 183 11482.63 86.18 56857.53 88888.00 2018-07-02 06:54:20.912 183 11482.69 86.21 56857.53 88888.00 2018-07-02 06:54:21.412 183 11482.70 86.23 56857.52 88888.00 2018-07-02 06:54:21.912 183 11482.73 86.28 56857.55 88888.00 2018-07-02 06:54:22.412 183 11482.69 86.30 56857.62 88888.00 2018-07-02 06:54:22.912 183 11482.63 86.23 56857.60 88888.00 2018-07-02 06:54:23.412 183 11482.57 86.25 56857.62 88888.00 2018-07-02 06:54:23.912 183 11482.61 86.28 56857.62 88888.00 2018-07-02 06:54:24.412 183 11482.63 86.26 56857.67 88888.00 2018-07-02 06:54:24.912 183 11482.62 86.30 56857.68 88888.00 2018-07-02 06:54:25.412 183 11482.62 86.26 56857.67 88888.00 2018-07-02 06:54:25.912 183 11482.64 86.26 56857.65 88888.00 2018-07-02 06:54:26.412 183 11482.56 86.33 56857.71 88888.00 2018-07-02 06:54:27.412 183 11482.63 86.31 56857.69 88888.00 2018-07-02 06:54:27.912 183 11482.55 86.27 56857.68 88888.00 2018-07-02 06:54:28.412 183 11482.61 86.35 56857.71 88888.00 2018-07-02 06:54:28.912 183 11482.62 86.37 56857.74 88888.00 2018-07-02 06:54:29.412 183 11482.59 86.34 56857.72 88888.00 2018-07-02 06:54:29.912 183 11482.55 86.39 56857.72 88888.00 2018-07-02 06:54:30.412 183 11482.54 86.37 56857.72 88888.00 2018-07-02 06:54:30.912 183 11482.55 86.34 56857.73 88888.00 2018-07-02 06:54:31.412 183 11482.60 86.41 56857.74 88888.00 2018-07-02 06:54:31.912 183 11482.70 86.40 56857.73 88888.00 2018-07-02 06:54:32.412 183 11482.68 86.37 56857.71 88888.00 2018-07-02 06:54:32.912 183 11482.64 86.38 56857.72 88888.00 2018-07-02 06:54:33.412 183 11482.67 86.38 56857.74 88888.00 2018-07-02 06:54:33.912 183 11482.63 86.44 56857.75 88888.00 2018-07-02 06:54:34.412 183 11482.61 86.44 56857.68 88888.00 2018-07-02 06:54:34.912 183 11482.64 86.40 56857.67 88888.00 2018-07-02 06:54:35.412 183 11482.69 86.39 56857.61 88888.00 2018-07-02 06:54:35.912 183 11482.62 86.42 56857.57 88888.00 2018-07-02 06:54:36.412 183 11482.68 86.40 56857.59 88888.00 2018-07-02 06:54:36.912 183 11482.68 86.39 56857.56 88888.00 2018-07-02 06:54:37.412 183 11482.62 86.35 56857.53 88888.00 2018-07-02 06:54:37.912 183 11482.67 86.35 56857.47 88888.00 2018-07-02 06:54:38.412 183 11482.70 86.35 56857.54 88888.00 2018-07-02 06:54:38.912 183 11482.62 86.35 56857.54 88888.00 2018-07-02 06:54:39.412 183 11482.67 86.42 56857.55 88888.00 2018-07-02 06:54:39.912 183 11482.76 86.41 56857.52 88888.00 2018-07-02 06:54:40.412 183 11482.74 86.39 56857.50 88888.00 2018-07-02 06:54:40.912 183 11482.66 86.38 56857.55 88888.00 2018-07-02 06:54:41.412 183 11482.69 86.33 56857.52 88888.00 2018-07-02 06:54:41.912 183 11482.63 86.33 56857.54 88888.00 2018-07-02 06:54:42.412 183 11482.69 86.35 56857.53 88888.00 2018-07-02 06:54:42.912 183 11482.74 86.33 56857.47 88888.00 2018-07-02 06:54:43.412 183 11482.69 86.31 56857.43 88888.00 2018-07-02 06:54:43.912 183 11482.68 86.33 56857.43 88888.00 2018-07-02 06:54:44.412 183 11482.74 86.34 56857.47 88888.00 2018-07-02 06:54:44.912 183 11482.78 86.35 56857.47 88888.00 2018-07-02 06:54:45.412 183 11482.74 86.32 56857.47 88888.00 2018-07-02 06:54:45.912 183 11482.76 86.30 56857.46 88888.00 2018-07-02 06:54:46.912 183 11482.69 86.31 56857.37 88888.00 2018-07-02 06:54:47.412 183 11482.80 86.41 56857.39 88888.00 2018-07-02 06:54:47.912 183 11482.81 86.34 56857.35 88888.00 2018-07-02 06:54:48.412 183 11482.77 86.21 56857.29 88888.00 2018-07-02 06:54:48.912 183 11482.74 86.33 56857.25 88888.00 2018-07-02 06:54:49.412 183 11482.83 86.34 56857.24 88888.00 2018-07-02 06:54:49.912 183 11482.78 86.34 56857.29 88888.00 2018-07-02 06:54:50.412 183 11482.73 86.35 56857.31 88888.00 2018-07-02 06:54:50.912 183 11482.75 86.39 56857.34 88888.00 2018-07-02 06:54:51.412 183 11482.75 86.37 56857.28 88888.00 2018-07-02 06:54:51.913 183 11482.75 86.38 56857.29 88888.00 2018-07-02 06:54:52.413 183 11482.80 86.34 56857.28 88888.00 2018-07-02 06:54:52.913 183 11482.74 86.32 56857.22 88888.00 2018-07-02 06:54:53.413 183 11482.71 86.30 56857.21 88888.00 2018-07-02 06:54:53.913 183 11482.77 86.34 56857.17 88888.00 2018-07-02 06:54:54.413 183 11482.77 86.37 56857.21 88888.00 2018-07-02 06:54:54.913 183 11482.82 86.37 56857.20 88888.00 2018-07-02 06:54:55.413 183 11482.82 86.33 56857.22 88888.00 2018-07-02 06:54:55.913 183 11482.77 86.33 56857.21 88888.00 2018-07-02 06:54:56.413 183 11482.76 86.32 56857.22 88888.00 2018-07-02 06:54:56.913 183 11482.80 86.34 56857.18 88888.00 2018-07-02 06:54:57.413 183 11482.82 86.31 56857.17 88888.00 2018-07-02 06:54:57.913 183 11482.77 86.33 56857.22 88888.00 2018-07-02 06:54:58.913 183 11482.70 86.35 56857.15 88888.00 2018-07-02 06:54:59.413 183 11482.67 86.38 56857.20 88888.00 2018-07-02 06:54:59.913 183 11482.73 86.38 56857.17 88888.00 2018-07-02 06:55:00.413 183 11482.74 86.34 56857.16 88888.00 2018-07-02 06:55:00.913 183 11482.71 86.34 56857.15 88888.00 2018-07-02 06:55:01.413 183 11482.73 86.42 56857.14 88888.00 2018-07-02 06:55:01.913 183 11482.71 86.39 56857.12 88888.00 2018-07-02 06:55:02.413 183 11482.67 86.37 56857.21 88888.00 2018-07-02 06:55:02.913 183 11482.67 86.40 56857.16 88888.00 2018-07-02 06:55:03.413 183 11482.66 86.40 56857.09 88888.00 2018-07-02 06:55:03.913 183 11482.60 86.35 56857.09 88888.00 2018-07-02 06:55:04.413 183 11482.61 86.42 56857.08 88888.00 2018-07-02 06:55:04.913 183 11482.63 86.40 56857.09 88888.00 2018-07-02 06:55:05.413 183 11482.60 86.33 56857.08 88888.00 2018-07-02 06:55:05.913 183 11482.59 86.40 56857.11 88888.00 2018-07-02 06:55:06.413 183 11482.63 86.40 56857.15 88888.00 2018-07-02 06:55:06.913 183 11482.63 86.37 56857.10 88888.00 2018-07-02 06:55:07.413 183 11482.56 86.41 56857.12 88888.00 2018-07-02 06:55:07.913 183 11482.60 86.44 56857.15 88888.00 2018-07-02 06:55:08.413 183 11482.61 86.39 56857.10 88888.00 2018-07-02 06:55:08.913 183 11482.57 86.37 56857.08 88888.00 2018-07-02 06:55:09.413 183 11482.55 86.35 56857.09 88888.00 2018-07-02 06:55:09.913 183 11482.52 86.34 56857.14 88888.00 2018-07-02 06:55:10.413 183 11482.48 86.35 56857.07 88888.00 2018-07-02 06:55:10.913 183 11482.55 86.37 56857.07 88888.00 2018-07-02 06:55:11.413 183 11482.54 86.34 56857.04 88888.00 2018-07-02 06:55:11.913 183 11482.49 86.40 56857.02 88888.00 2018-07-02 06:55:12.413 183 11482.46 86.49 56857.04 88888.00 2018-07-02 06:55:12.913 183 11482.52 86.48 56857.01 88888.00 2018-07-02 06:55:13.413 183 11482.46 86.42 56857.03 88888.00 2018-07-02 06:55:13.913 183 11482.42 86.42 56857.01 88888.00 2018-07-02 06:55:14.413 183 11482.40 86.52 56857.03 88888.00 2018-07-02 06:55:14.913 183 11482.34 86.46 56857.03 88888.00 2018-07-02 06:55:15.413 183 11482.45 86.42 56857.04 88888.00 2018-07-02 06:55:15.913 183 11482.52 86.44 56857.04 88888.00 2018-07-02 06:55:16.413 183 11482.45 86.42 56857.05 88888.00 2018-07-02 06:55:16.913 183 11482.36 86.42 56856.97 88888.00 2018-07-02 06:55:17.413 183 11482.39 86.41 56856.97 88888.00 2018-07-02 06:55:17.913 183 11482.34 86.37 56856.94 88888.00 2018-07-02 06:55:18.413 183 11482.26 86.38 56856.96 88888.00 2018-07-02 06:55:18.913 183 11482.36 86.40 56856.97 88888.00 2018-07-02 06:55:19.413 183 11482.34 86.44 56856.94 88888.00 2018-07-02 06:55:19.913 183 11482.32 86.42 56856.88 88888.00 2018-07-02 06:55:20.413 183 11482.40 86.42 56856.84 88888.00 2018-07-02 06:55:20.913 183 11482.40 86.45 56856.80 88888.00 2018-07-02 06:55:21.413 183 11482.28 86.45 56856.78 88888.00 2018-07-02 06:55:21.913 183 11482.33 86.46 56856.77 88888.00 2018-07-02 06:55:22.413 183 11482.34 86.45 56856.78 88888.00 2018-07-02 06:55:22.913 183 11482.30 86.44 56856.77 88888.00 2018-07-02 06:55:23.413 183 11482.30 86.45 56856.72 88888.00 2018-07-02 06:55:23.913 183 11482.36 86.44 56856.64 88888.00 2018-07-02 06:55:24.413 183 11482.30 86.39 56856.66 88888.00 2018-07-02 06:55:24.913 183 11482.29 86.37 56856.65 88888.00 2018-07-02 06:55:25.413 183 11482.30 86.38 56856.63 88888.00 2018-07-02 06:55:25.913 183 11482.25 86.39 56856.62 88888.00 2018-07-02 06:55:26.413 183 11482.26 86.35 56856.59 88888.00 2018-07-02 06:55:26.913 183 11482.30 86.35 56856.58 88888.00 2018-07-02 06:55:27.413 183 11482.28 86.39 56856.60 88888.00 2018-07-02 06:55:27.913 183 11482.27 86.37 56856.60 88888.00 2018-07-02 06:55:28.413 183 11482.29 86.38 56856.56 88888.00 2018-07-02 06:55:28.913 183 11482.20 86.34 56856.53 88888.00 2018-07-02 06:55:29.413 183 11482.20 86.33 56856.49 88888.00 2018-07-02 06:55:29.913 183 11482.23 86.31 56856.56 88888.00 2018-07-02 06:55:30.413 183 11482.21 86.28 56856.58 88888.00 2018-07-02 06:55:30.913 183 11482.20 86.32 56856.53 88888.00 2018-07-02 06:55:31.413 183 11482.21 86.37 56856.52 88888.00 2018-07-02 06:55:31.913 183 11482.15 86.37 56856.47 88888.00 2018-07-02 06:55:32.413 183 11482.16 86.35 56856.49 88888.00 2018-07-02 06:55:32.913 183 11482.14 86.35 56856.51 88888.00 2018-07-02 06:55:33.413 183 11482.16 86.38 56856.59 88888.00 2018-07-02 06:55:33.913 183 11482.11 86.39 56856.49 88888.00 2018-07-02 06:55:34.413 183 11482.09 86.42 56856.50 88888.00 2018-07-02 06:55:34.913 183 11482.16 86.39 56856.49 88888.00 2018-07-02 06:55:35.413 183 11482.14 86.35 56856.47 88888.00 2018-07-02 06:55:35.913 183 11482.07 86.38 56856.45 88888.00 2018-07-02 06:55:36.413 183 11482.11 86.40 56856.44 88888.00 2018-07-02 06:55:36.913 183 11482.09 86.40 56856.43 88888.00 2018-07-02 06:55:37.413 183 11482.06 86.42 56856.45 88888.00 2018-07-02 06:55:37.913 183 11482.08 86.45 56856.47 88888.00 2018-07-02 06:55:38.413 183 11482.07 86.41 56856.43 88888.00 2018-07-02 06:55:38.913 183 11482.09 86.37 56856.45 88888.00 2018-07-02 06:55:39.413 183 11482.05 86.35 56856.46 88888.00 2018-07-02 06:55:40.413 183 11482.00 86.28 56856.43 88888.00 2018-07-02 06:55:40.913 183 11482.05 86.27 56856.40 88888.00 2018-07-02 06:55:41.413 183 11481.99 86.31 56856.41 88888.00 2018-07-02 06:55:41.913 183 11481.94 86.33 56856.34 88888.00 2018-07-02 06:55:42.413 183 11482.01 86.34 56856.34 88888.00 2018-07-02 06:55:42.913 183 11481.97 86.38 56856.43 88888.00 2018-07-02 06:55:43.413 183 11481.88 86.34 56856.39 88888.00 2018-07-02 06:55:43.913 183 11481.94 86.37 56856.39 88888.00 2018-07-02 06:55:44.413 183 11481.99 86.37 56856.37 88888.00 2018-07-02 06:55:44.913 183 11481.97 86.41 56856.34 88888.00 2018-07-02 06:55:45.413 183 11482.00 86.40 56856.34 88888.00 2018-07-02 06:55:45.913 183 11481.98 86.35 56856.26 88888.00 2018-07-02 06:55:46.413 183 11481.99 86.39 56856.28 88888.00 2018-07-02 06:55:46.913 183 11481.98 86.40 56856.34 88888.00 2018-07-02 06:55:47.413 183 11481.92 86.39 56856.30 88888.00 2018-07-02 06:55:47.913 183 11481.86 86.38 56856.28 88888.00 2018-07-02 06:55:48.413 183 11481.88 86.35 56856.38 88888.00 2018-07-02 06:55:48.913 183 11481.88 86.38 56856.34 88888.00 2018-07-02 06:55:49.413 183 11481.86 86.38 56856.27 88888.00 2018-07-02 06:55:49.913 183 11481.88 86.38 56856.19 88888.00 2018-07-02 06:55:50.413 183 11481.95 86.38 56856.19 88888.00 2018-07-02 06:55:50.913 183 11481.90 86.42 56856.22 88888.00 2018-07-02 06:55:51.413 183 11481.94 86.40 56856.19 88888.00 2018-07-02 06:55:51.913 183 11481.92 86.42 56856.18 88888.00 2018-07-02 06:55:52.413 183 11481.93 86.40 56856.19 88888.00 2018-07-02 06:55:52.913 183 11481.97 86.40 56856.14 88888.00 2018-07-02 06:55:53.413 183 11481.99 86.41 56856.17 88888.00 2018-07-02 06:55:53.913 183 11481.95 86.41 56856.13 88888.00 2018-07-02 06:55:54.413 183 11481.91 86.45 56856.08 88888.00 2018-07-02 06:55:54.913 183 11481.98 86.42 56856.03 88888.00 2018-07-02 06:55:55.413 183 11482.00 86.44 56856.07 88888.00 2018-07-02 06:55:55.913 183 11481.94 86.39 56855.99 88888.00 2018-07-02 06:55:56.413 183 11481.95 86.40 56855.94 88888.00 2018-07-02 06:55:56.913 183 11481.94 86.41 56855.94 88888.00 2018-07-02 06:55:57.413 183 11481.95 86.41 56855.92 88888.00 2018-07-02 06:55:57.913 183 11481.98 86.42 56855.87 88888.00 2018-07-02 06:55:58.413 183 11481.95 86.38 56855.85 88888.00 2018-07-02 06:55:58.913 183 11481.93 86.38 56855.88 88888.00 2018-07-02 06:55:59.913 183 11481.97 86.47 56855.92 88888.00 2018-07-02 06:56:00.413 183 11482.00 86.48 56855.89 88888.00 2018-07-02 06:56:00.913 183 11482.06 86.42 56855.82 88888.00 2018-07-02 06:56:01.913 183 11481.95 86.44 56855.80 88888.00 2018-07-02 06:56:02.413 183 11482.00 86.49 56855.77 88888.00 2018-07-02 06:56:02.913 183 11482.02 86.52 56855.83 88888.00 2018-07-02 06:56:03.413 183 11481.97 86.44 56855.76 88888.00 2018-07-02 06:56:03.913 183 11481.98 86.38 56855.75 88888.00 2018-07-02 06:56:04.413 183 11482.05 86.33 56855.77 88888.00 2018-07-02 06:56:04.913 183 11481.92 86.40 56855.80 88888.00 2018-07-02 06:56:05.413 183 11481.95 86.45 56855.75 88888.00 2018-07-02 06:56:05.913 183 11482.05 86.47 56855.73 88888.00 2018-07-02 06:56:06.413 183 11482.05 86.44 56855.77 88888.00 2018-07-02 06:56:06.913 183 11482.00 86.44 56855.75 88888.00 2018-07-02 06:56:07.413 183 11482.06 86.44 56855.72 88888.00 2018-07-02 06:56:07.913 183 11482.01 86.41 56855.70 88888.00 2018-07-02 06:56:08.413 183 11481.99 86.42 56855.70 88888.00 2018-07-02 06:56:08.913 183 11482.06 86.45 56855.68 88888.00 2018-07-02 06:56:09.413 183 11482.01 86.46 56855.68 88888.00 2018-07-02 06:56:09.913 183 11482.01 86.51 56855.69 88888.00 2018-07-02 06:56:10.413 183 11482.11 86.49 56855.75 88888.00 2018-07-02 06:56:10.913 183 11482.08 86.46 56855.77 88888.00 2018-07-02 06:56:11.413 183 11482.12 86.49 56855.76 88888.00 2018-07-02 06:56:11.913 183 11482.14 86.49 56855.77 88888.00 2018-07-02 06:56:12.413 183 11482.12 86.44 56855.74 88888.00 2018-07-02 06:56:12.913 183 11482.05 86.42 56855.72 88888.00 2018-07-02 06:56:13.413 183 11482.05 86.49 56855.76 88888.00 2018-07-02 06:56:13.913 183 11482.12 86.49 56855.82 88888.00 2018-07-02 06:56:14.413 183 11482.04 86.48 56855.79 88888.00 2018-07-02 06:56:14.913 183 11482.09 86.52 56855.75 88888.00 2018-07-02 06:56:15.413 183 11482.14 86.48 56855.75 88888.00 2018-07-02 06:56:15.913 183 11482.14 86.45 56855.76 88888.00 2018-07-02 06:56:16.413 183 11482.13 86.44 56855.80 88888.00 2018-07-02 06:56:16.913 183 11482.16 86.46 56855.83 88888.00 2018-07-02 06:56:17.413 183 11482.16 86.51 56855.83 88888.00 2018-07-02 06:56:17.913 183 11482.21 86.55 56855.86 88888.00 2018-07-02 06:56:18.413 183 11482.22 86.54 56855.82 88888.00 2018-07-02 06:56:18.913 183 11482.15 86.58 56855.81 88888.00 2018-07-02 06:56:19.913 183 11482.19 86.61 56855.85 88888.00 2018-07-02 06:56:20.413 183 11482.15 86.61 56855.89 88888.00 2018-07-02 06:56:20.913 183 11482.20 86.61 56855.87 88888.00 2018-07-02 06:56:21.413 183 11482.28 86.61 56855.89 88888.00 2018-07-02 06:56:21.913 183 11482.21 86.60 56855.94 88888.00 2018-07-02 06:56:22.413 183 11482.16 86.69 56856.00 88888.00 2018-07-02 06:56:22.913 183 11482.22 86.64 56855.99 88888.00 2018-07-02 06:56:23.413 183 11482.22 86.59 56855.93 88888.00 2018-07-02 06:56:23.913 183 11482.23 86.61 56855.93 88888.00 2018-07-02 06:56:24.413 183 11482.25 86.64 56855.96 88888.00 2018-07-02 06:56:24.913 183 11482.23 86.66 56855.94 88888.00 2018-07-02 06:56:25.413 183 11482.19 86.69 56855.95 88888.00 2018-07-02 06:56:25.913 183 11482.19 86.72 56855.96 88888.00 2018-07-02 06:56:26.413 183 11482.22 86.73 56855.96 88888.00 2018-07-02 06:56:26.913 183 11482.19 86.71 56855.94 88888.00 2018-07-02 06:56:27.413 183 11482.22 86.71 56856.06 88888.00 2018-07-02 06:56:27.913 183 11482.23 86.68 56856.07 88888.00 2018-07-02 06:56:28.413 183 11482.21 86.71 56856.09 88888.00 2018-07-02 06:56:28.913 183 11482.26 86.75 56856.15 88888.00 2018-07-02 06:56:29.413 183 11482.26 86.76 56856.11 88888.00 2018-07-02 06:56:29.913 183 11482.25 86.81 56856.11 88888.00 2018-07-02 06:56:30.413 183 11482.27 86.83 56856.12 88888.00 2018-07-02 06:56:30.913 183 11482.29 86.82 56856.12 88888.00 2018-07-02 06:56:31.413 183 11482.27 86.76 56856.11 88888.00 2018-07-02 06:56:31.913 183 11482.29 86.83 56856.13 88888.00 2018-07-02 06:56:32.413 183 11482.32 86.81 56856.14 88888.00 2018-07-02 06:56:32.913 183 11482.28 86.85 56856.12 88888.00 2018-07-02 06:56:33.413 183 11482.25 86.87 56856.21 88888.00 2018-07-02 06:56:33.913 183 11482.30 86.89 56856.20 88888.00 2018-07-02 06:56:34.413 183 11482.29 86.89 56856.14 88888.00 2018-07-02 06:56:34.913 183 11482.25 86.95 56856.17 88888.00 2018-07-02 06:56:35.413 183 11482.38 86.92 56856.17 88888.00 2018-07-02 06:56:35.913 183 11482.39 86.82 56856.18 88888.00 2018-07-02 06:56:36.413 183 11482.29 86.83 56856.15 88888.00 2018-07-02 06:56:36.913 183 11482.34 86.88 56856.14 88888.00 2018-07-02 06:56:37.413 183 11482.40 86.91 56856.17 88888.00 2018-07-02 06:56:37.913 183 11482.32 86.92 56856.21 88888.00 2018-07-02 06:56:38.413 183 11482.36 86.93 56856.26 88888.00 2018-07-02 06:56:38.913 183 11482.42 86.88 56856.30 88888.00 2018-07-02 06:56:39.413 183 11482.42 86.91 56856.32 88888.00 2018-07-02 06:56:39.913 183 11482.48 86.94 56856.32 88888.00 2018-07-02 06:56:40.413 183 11482.41 86.89 56856.32 88888.00 2018-07-02 06:56:40.913 183 11482.40 86.87 56856.30 88888.00 2018-07-02 06:56:41.413 183 11482.42 86.92 56856.32 88888.00 2018-07-02 06:56:41.913 183 11482.43 86.96 56856.34 88888.00 2018-07-02 06:56:42.413 183 11482.36 86.92 56856.37 88888.00 2018-07-02 06:56:43.413 183 11482.49 87.00 56856.34 88888.00 2018-07-02 06:56:43.913 183 11482.45 87.02 56856.31 88888.00 2018-07-02 06:56:44.413 183 11482.46 87.00 56856.31 88888.00 2018-07-02 06:56:44.913 183 11482.55 86.98 56856.33 88888.00 2018-07-02 06:56:45.413 183 11482.48 87.07 56856.34 88888.00 2018-07-02 06:56:45.913 183 11482.42 87.08 56856.35 88888.00 2018-07-02 06:56:46.413 183 11482.52 87.05 56856.30 88888.00 2018-07-02 06:56:46.913 183 11482.49 87.07 56856.27 88888.00 2018-07-02 06:56:47.404 183 11482.52 87.08 56856.27 88888.00 2018-07-02 06:56:47.904 183 11482.53 87.05 56856.33 88888.00 2018-07-02 06:56:48.404 183 11482.56 87.08 56856.35 88888.00 2018-07-02 06:56:48.904 183 11482.57 87.14 56856.35 88888.00 2018-07-02 06:56:49.404 183 11482.57 87.13 56856.37 88888.00 2018-07-02 06:56:49.904 183 11482.55 87.10 56856.37 88888.00 2018-07-02 06:56:50.404 183 11482.53 87.10 56856.37 88888.00 2018-07-02 06:56:50.904 183 11482.60 87.15 56856.35 88888.00 2018-07-02 06:56:51.404 183 11482.60 87.12 56856.35 88888.00 2018-07-02 06:56:51.904 183 11482.63 87.17 56856.38 88888.00 2018-07-02 06:56:52.404 183 11482.63 87.22 56856.39 88888.00 2018-07-02 06:56:52.904 183 11482.67 87.22 56856.38 88888.00 2018-07-02 06:56:53.404 183 11482.69 87.22 56856.35 88888.00 2018-07-02 06:56:53.904 183 11482.70 87.22 56856.32 88888.00 2018-07-02 06:56:54.404 183 11482.67 87.21 56856.31 88888.00 2018-07-02 06:56:54.904 183 11482.62 87.20 56856.34 88888.00 2018-07-02 06:56:55.404 183 11482.64 87.23 56856.30 88888.00 2018-07-02 06:56:55.904 183 11482.66 87.23 56856.26 88888.00 2018-07-02 06:56:56.404 183 11482.62 87.20 56856.27 88888.00 2018-07-02 06:56:56.904 183 11482.68 87.19 56856.31 88888.00 2018-07-02 06:56:57.404 183 11482.74 87.22 56856.22 88888.00 2018-07-02 06:56:57.904 183 11482.66 87.21 56856.25 88888.00 2018-07-02 06:56:58.404 183 11482.66 87.25 56856.30 88888.00 2018-07-02 06:56:58.904 183 11482.68 87.28 56856.27 88888.00 2018-07-02 06:56:59.404 183 11482.61 87.27 56856.27 88888.00 2018-07-02 06:56:59.904 183 11482.61 87.29 56856.21 88888.00 2018-07-02 06:57:00.404 183 11482.60 87.35 56856.18 88888.00 2018-07-02 06:57:00.904 183 11482.60 87.35 56856.15 88888.00 2018-07-02 06:57:01.404 183 11482.59 87.35 56856.14 88888.00 2018-07-02 06:57:01.904 183 11482.61 87.33 56856.13 88888.00 2018-07-02 06:57:02.404 183 11482.59 87.34 56856.09 88888.00 2018-07-02 06:57:03.404 183 11482.61 87.28 56856.12 88888.00 2018-07-02 06:57:03.904 183 11482.61 87.27 56856.14 88888.00 2018-07-02 06:57:04.404 183 11482.61 87.27 56856.11 88888.00 2018-07-02 06:57:04.904 183 11482.60 87.27 56856.09 88888.00 2018-07-02 06:57:05.404 183 11482.57 87.23 56856.02 88888.00 2018-07-02 06:57:05.904 183 11482.49 87.22 56855.99 88888.00 2018-07-02 06:57:06.404 183 11482.49 87.20 56855.94 88888.00 2018-07-02 06:57:06.904 183 11482.52 87.22 56855.98 88888.00 2018-07-02 06:57:07.404 183 11482.46 87.26 56855.98 88888.00 2018-07-02 06:57:07.904 183 11482.49 87.27 56855.95 88888.00 2018-07-02 06:57:08.404 183 11482.49 87.25 56855.89 88888.00 2018-07-02 06:57:08.904 183 11482.42 87.25 56855.89 88888.00 2018-07-02 06:57:09.404 183 11482.43 87.27 56855.88 88888.00 2018-07-02 06:57:09.904 183 11482.42 87.27 56855.83 88888.00 2018-07-02 06:57:10.404 183 11482.41 87.28 56855.81 88888.00 2018-07-02 06:57:10.904 183 11482.42 87.27 56855.80 88888.00 2018-07-02 06:57:11.404 183 11482.48 87.32 56855.75 88888.00 2018-07-02 06:57:11.904 183 11482.40 87.30 56855.80 88888.00 2018-07-02 06:57:12.404 183 11482.42 87.33 56855.76 88888.00 2018-07-02 06:57:12.904 183 11482.40 87.35 56855.70 88888.00 2018-07-02 06:57:13.404 183 11482.32 87.33 56855.64 88888.00 2018-07-02 06:57:13.904 183 11482.32 87.34 56855.67 88888.00 2018-07-02 06:57:14.404 183 11482.39 87.33 56855.72 88888.00 2018-07-02 06:57:14.904 183 11482.36 87.36 56855.60 88888.00 2018-07-02 06:57:15.404 183 11482.33 87.32 56855.57 88888.00 2018-07-02 06:57:15.904 183 11482.36 87.33 56855.53 88888.00 2018-07-02 06:57:16.404 183 11482.34 87.30 56855.47 88888.00 2018-07-02 06:57:16.904 183 11482.27 87.34 56855.45 88888.00 2018-07-02 06:57:17.404 183 11482.23 87.36 56855.42 88888.00 2018-07-02 06:57:17.904 183 11482.23 87.34 56855.37 88888.00 2018-07-02 06:57:18.404 183 11482.20 87.30 56855.35 88888.00 2018-07-02 06:57:18.904 183 11482.23 87.32 56855.38 88888.00 2018-07-02 06:57:19.404 183 11482.19 87.32 56855.41 88888.00 2018-07-02 06:57:19.904 183 11482.14 87.30 56855.32 88888.00 2018-07-02 06:57:20.404 183 11482.22 87.34 56855.21 88888.00 2018-07-02 06:57:20.904 183 11482.18 87.32 56855.13 88888.00 2018-07-02 06:57:21.404 183 11482.14 87.28 56855.10 88888.00 2018-07-02 06:57:21.904 183 11482.16 87.30 56855.06 88888.00 2018-07-02 06:57:22.404 183 11482.23 87.32 56854.99 88888.00 2018-07-02 06:57:22.904 183 11482.14 87.30 56854.96 88888.00 2018-07-02 06:57:23.404 183 11482.16 87.30 56854.98 88888.00 2018-07-02 06:57:23.904 183 11482.25 87.29 56854.93 88888.00 2018-07-02 06:57:24.904 183 11482.15 87.27 56854.90 88888.00 2018-07-02 06:57:25.404 183 11482.15 87.20 56854.87 88888.00 2018-07-02 06:57:25.904 183 11482.13 87.20 56854.84 88888.00 2018-07-02 06:57:26.404 183 11482.14 87.20 56854.80 88888.00 2018-07-02 06:57:26.904 183 11482.14 87.19 56854.76 88888.00 2018-07-02 06:57:27.404 183 11482.13 87.15 56854.74 88888.00 2018-07-02 06:57:27.904 183 11482.08 87.19 56854.70 88888.00 2018-07-02 06:57:28.404 183 11482.08 87.25 56854.58 88888.00 2018-07-02 06:57:28.904 183 11482.04 87.21 56854.54 88888.00 2018-07-02 06:57:29.404 183 11482.02 87.19 56854.54 88888.00 2018-07-02 06:57:29.904 183 11482.04 87.17 56854.48 88888.00 2018-07-02 06:57:30.404 183 11482.02 87.17 56854.48 88888.00 2018-07-02 06:57:30.904 183 11481.94 87.15 56854.55 88888.00 2018-07-02 06:57:31.404 183 11482.04 87.06 56854.48 88888.00 2018-07-02 06:57:31.904 183 11482.05 87.09 56854.39 88888.00 2018-07-02 06:57:32.404 183 11481.99 87.13 56854.36 88888.00 2018-07-02 06:57:32.904 183 11481.92 87.12 56854.39 88888.00 2018-07-02 06:57:33.404 183 11481.97 87.08 56854.36 88888.00 2018-07-02 06:57:33.904 183 11481.93 87.10 56854.33 88888.00 2018-07-02 06:57:34.904 183 11481.88 87.08 56854.26 88888.00 2018-07-02 06:57:35.404 183 11481.86 87.08 56854.21 88888.00 2018-07-02 06:57:35.904 183 11481.86 87.07 56854.23 88888.00 2018-07-02 06:57:36.404 183 11481.88 87.06 56854.29 88888.00 2018-07-02 06:57:36.904 183 11481.78 87.03 56854.29 88888.00 2018-07-02 06:57:37.404 183 11481.71 87.06 56854.28 88888.00 2018-07-02 06:57:37.904 183 11481.74 87.10 56854.21 88888.00 2018-07-02 06:57:38.404 183 11481.72 87.13 56854.15 88888.00 2018-07-02 06:57:38.904 183 11481.70 87.12 56854.13 88888.00 2018-07-02 06:57:39.404 183 11481.73 87.13 56854.08 88888.00 2018-07-02 06:57:39.904 183 11481.70 87.07 56854.12 88888.00 2018-07-02 06:57:40.404 183 11481.71 87.03 56854.12 88888.00 2018-07-02 06:57:40.904 183 11481.67 87.03 56854.14 88888.00 2018-07-02 06:57:41.404 183 11481.59 87.01 56854.10 88888.00 2018-07-02 06:57:41.904 183 11481.55 87.01 56854.02 88888.00 2018-07-02 06:57:42.404 183 11481.53 87.02 56854.02 88888.00 2018-07-02 06:57:42.904 183 11481.55 87.03 56854.04 88888.00 2018-07-02 06:57:43.404 183 11481.50 87.06 56854.01 88888.00 2018-07-02 06:57:43.904 183 11481.49 87.05 56854.01 88888.00 2018-07-02 06:57:44.404 183 11481.48 87.01 56853.96 88888.00 2018-07-02 06:57:44.904 183 11481.42 87.00 56853.86 88888.00 2018-07-02 06:57:45.404 183 11481.42 87.05 56853.90 88888.00 2018-07-02 06:57:45.904 183 11481.45 87.06 56853.88 88888.00 2018-07-02 06:57:46.404 183 11481.39 87.08 56853.86 88888.00 2018-07-02 06:57:46.904 183 11481.36 87.08 56853.87 88888.00 2018-07-02 06:57:47.404 183 11481.31 87.03 56853.84 88888.00 2018-07-02 06:57:47.904 183 11481.27 87.03 56853.80 88888.00 2018-07-02 06:57:48.404 183 11481.29 87.05 56853.80 88888.00 2018-07-02 06:57:48.904 183 11481.28 87.01 56853.81 88888.00 2018-07-02 06:57:49.404 183 11481.18 86.96 56853.80 88888.00 2018-07-02 06:57:49.904 183 11481.21 86.98 56853.78 88888.00 2018-07-02 06:57:50.404 183 11481.24 86.93 56853.72 88888.00 2018-07-02 06:57:50.904 183 11481.21 86.92 56853.71 88888.00 2018-07-02 06:57:51.404 183 11481.15 86.95 56853.68 88888.00 2018-07-02 06:57:51.904 183 11481.16 86.88 56853.65 88888.00 2018-07-02 06:57:52.404 183 11481.15 86.82 56853.64 88888.00 2018-07-02 06:57:52.904 183 11481.15 86.82 56853.62 88888.00 2018-07-02 06:57:53.404 183 11481.14 86.83 56853.57 88888.00 2018-07-02 06:57:53.904 183 11481.09 86.85 56853.48 88888.00 2018-07-02 06:57:54.404 183 11481.02 86.87 56853.48 88888.00 2018-07-02 06:57:54.904 183 11481.04 86.85 56853.54 88888.00 2018-07-02 06:57:55.404 183 11481.01 86.79 56853.48 88888.00 2018-07-02 06:57:55.904 183 11481.02 86.81 56853.46 88888.00 2018-07-02 06:57:56.404 183 11481.02 86.82 56853.44 88888.00 2018-07-02 06:57:56.904 183 11481.01 86.76 56853.37 88888.00 2018-07-02 06:57:57.404 183 11480.96 86.73 56853.35 88888.00 2018-07-02 06:57:57.904 183 11480.97 86.73 56853.32 88888.00 2018-07-02 06:57:58.404 183 11481.00 86.67 56853.29 88888.00 2018-07-02 06:57:58.904 183 11480.94 86.37 56853.25 88888.00 2018-07-02 06:57:59.404 183 11480.93 86.17 56853.20 88888.00 2018-07-02 06:57:59.904 183 11480.88 86.14 56853.26 88888.00 2018-07-02 06:58:00.404 183 11480.80 86.52 56853.24 88888.00 2018-07-02 06:58:00.904 183 11480.79 86.71 56853.17 88888.00 2018-07-02 06:58:01.404 183 11480.82 86.68 56853.12 88888.00 2018-07-02 06:58:01.904 183 11480.82 86.66 56853.10 88888.00 2018-07-02 06:58:02.404 183 11480.79 86.68 56853.12 88888.00 2018-07-02 06:58:02.904 183 11480.83 86.71 56853.11 88888.00 2018-07-02 06:58:03.404 183 11480.83 86.67 56853.06 88888.00 2018-07-02 06:58:03.904 183 11480.84 86.68 56853.11 88888.00 2018-07-02 06:58:04.404 183 11480.89 86.66 56853.09 88888.00 2018-07-02 06:58:04.904 183 11480.84 86.62 56853.05 88888.00 2018-07-02 06:58:05.404 183 11480.84 86.58 56852.97 88888.00 2018-07-02 06:58:05.904 183 11480.83 86.55 56852.93 88888.00 2018-07-02 06:58:06.404 183 11480.74 86.40 56852.92 88888.00 2018-07-02 06:58:06.904 183 11480.72 86.53 56852.90 88888.00 2018-07-02 06:58:07.404 183 11480.83 86.58 56852.87 88888.00 2018-07-02 06:58:07.904 183 11480.89 86.58 56852.85 88888.00 2018-07-02 06:58:08.404 183 11480.81 86.58 56852.78 88888.00 2018-07-02 06:58:08.904 183 11480.84 86.53 56852.72 88888.00 2018-07-02 06:58:09.404 183 11480.80 86.52 56852.73 88888.00 2018-07-02 06:58:09.904 183 11480.79 86.52 56852.73 88888.00 2018-07-02 06:58:10.404 183 11480.81 86.55 56852.75 88888.00 2018-07-02 06:58:10.904 183 11480.81 86.54 56852.71 88888.00 2018-07-02 06:58:11.404 183 11480.81 86.53 56852.67 88888.00 2018-07-02 06:58:11.904 183 11480.84 86.53 56852.74 88888.00 2018-07-02 06:58:12.404 183 11480.91 86.51 56852.68 88888.00 2018-07-02 06:58:12.904 183 11480.88 86.46 56852.67 88888.00 2018-07-02 06:58:13.404 183 11480.89 86.46 56852.67 88888.00 2018-07-02 06:58:13.904 183 11480.94 86.47 56852.61 88888.00 2018-07-02 06:58:14.404 183 11480.88 86.42 56852.60 88888.00 2018-07-02 06:58:14.904 183 11480.89 86.41 56852.60 88888.00 2018-07-02 06:58:15.404 183 11480.94 86.40 56852.62 88888.00 2018-07-02 06:58:15.904 183 11480.91 86.38 56852.55 88888.00 2018-07-02 06:58:16.404 183 11480.93 86.45 56852.50 88888.00 2018-07-02 06:58:16.904 183 11480.95 86.42 56852.55 88888.00 2018-07-02 06:58:17.404 183 11480.98 86.46 56852.52 88888.00 2018-07-02 06:58:17.904 183 11480.94 86.49 56852.50 88888.00 2018-07-02 06:58:18.404 183 11481.00 86.39 56852.50 88888.00 2018-07-02 06:58:18.904 183 11480.96 86.37 56852.49 88888.00 2018-07-02 06:58:19.404 183 11480.91 86.38 56852.50 88888.00 2018-07-02 06:58:19.904 183 11481.00 86.40 56852.58 88888.00 2018-07-02 06:58:20.404 183 11481.03 86.37 56852.58 88888.00 2018-07-02 06:58:20.904 183 11481.01 86.34 56852.54 88888.00 2018-07-02 06:58:21.404 183 11481.04 86.38 56852.53 88888.00 2018-07-02 06:58:21.904 183 11481.04 86.39 56852.52 88888.00 2018-07-02 06:58:22.404 183 11481.02 86.34 56852.58 88888.00 2018-07-02 06:58:22.904 183 11481.07 86.40 56852.54 88888.00 2018-07-02 06:58:23.404 183 11481.09 86.41 56852.54 88888.00 2018-07-02 06:58:23.904 183 11481.04 86.37 56852.60 88888.00 2018-07-02 06:58:24.404 183 11481.07 86.31 56852.58 88888.00 2018-07-02 06:58:24.904 183 11481.15 86.26 56852.55 88888.00 2018-07-02 06:58:25.404 183 11481.09 86.32 56852.55 88888.00 2018-07-02 06:58:25.904 183 11481.13 86.41 56852.60 88888.00 2018-07-02 06:58:26.404 183 11481.17 86.39 56852.64 88888.00 2018-07-02 06:58:26.904 183 11481.07 86.38 56852.62 88888.00 2018-07-02 06:58:27.404 183 11481.03 86.35 56852.66 88888.00 2018-07-02 06:58:27.904 183 11481.14 86.38 56852.68 88888.00 2018-07-02 06:58:28.404 183 11481.14 86.41 56852.68 88888.00 2018-07-02 06:58:28.904 183 11481.16 86.38 56852.68 88888.00 2018-07-02 06:58:29.404 183 11481.23 86.34 56852.71 88888.00 2018-07-02 06:58:29.904 183 11481.18 86.30 56852.69 88888.00 2018-07-02 06:58:30.404 183 11481.17 86.32 56852.69 88888.00 2018-07-02 06:58:30.904 183 11481.20 86.33 56852.73 88888.00 2018-07-02 06:58:31.404 183 11481.24 86.33 56852.78 88888.00 2018-07-02 06:58:31.904 183 11481.23 86.33 56852.79 88888.00 2018-07-02 06:58:32.404 183 11481.22 86.33 56852.80 88888.00 2018-07-02 06:58:32.904 183 11481.27 86.34 56852.82 88888.00 2018-07-02 06:58:33.404 183 11481.24 86.32 56852.79 88888.00 2018-07-02 06:58:33.904 183 11481.24 86.33 56852.74 88888.00 2018-07-02 06:58:34.404 183 11481.27 86.34 56852.77 88888.00 2018-07-02 06:58:34.904 183 11481.25 86.41 56852.74 88888.00 2018-07-02 06:58:35.404 183 11481.24 86.39 56852.80 88888.00 2018-07-02 06:58:35.904 183 11481.30 86.32 56852.88 88888.00 2018-07-02 06:58:36.404 183 11481.21 86.33 56852.87 88888.00 2018-07-02 06:58:36.904 183 11481.25 86.35 56852.91 88888.00 2018-07-02 06:58:37.404 183 11481.35 86.38 56852.93 88888.00 2018-07-02 06:58:37.904 183 11481.30 86.37 56852.91 88888.00 2018-07-02 06:58:38.404 183 11481.28 86.39 56852.92 88888.00 2018-07-02 06:58:38.904 183 11481.31 86.38 56852.97 88888.00 2018-07-02 06:58:39.404 183 11481.29 86.35 56852.96 88888.00 2018-07-02 06:58:39.904 183 11481.29 86.37 56852.91 88888.00 2018-07-02 06:58:40.404 183 11481.32 86.32 56852.93 88888.00 2018-07-02 06:58:40.904 183 11481.29 86.37 56852.93 88888.00 2018-07-02 06:58:41.404 183 11481.27 86.39 56852.90 88888.00 2018-07-02 06:58:41.904 183 11481.29 86.33 56852.91 88888.00 2018-07-02 06:58:42.404 183 11481.34 86.32 56852.92 88888.00 2018-07-02 06:58:42.904 183 11481.30 86.33 56852.98 88888.00 2018-07-02 06:58:43.404 183 11481.36 86.31 56853.03 88888.00 2018-07-02 06:58:43.904 183 11481.35 86.28 56852.98 88888.00 2018-07-02 06:58:44.404 183 11481.29 86.34 56852.93 88888.00 2018-07-02 06:58:44.904 183 11481.31 86.31 56853.00 88888.00 2018-07-02 06:58:45.904 183 11481.31 86.28 56852.93 88888.00 2018-07-02 06:58:46.404 183 11481.34 86.25 56852.90 88888.00 2018-07-02 06:58:46.904 183 11481.42 86.26 56852.94 88888.00 2018-07-02 06:58:47.905 183 11481.32 86.28 56852.97 88888.00 2018-07-02 06:58:48.405 183 11481.41 86.31 56853.00 88888.00 2018-07-02 06:58:48.905 183 11481.42 86.30 56853.00 88888.00 2018-07-02 06:58:49.405 183 11481.39 86.31 56853.04 88888.00 2018-07-02 06:58:49.905 183 11481.38 86.33 56853.06 88888.00 2018-07-02 06:58:50.405 183 11481.36 86.37 56853.09 88888.00 2018-07-02 06:58:50.905 183 11481.34 86.34 56853.14 88888.00 2018-07-02 06:58:51.405 183 11481.44 86.35 56853.20 88888.00 2018-07-02 06:58:51.905 183 11481.45 86.31 56853.19 88888.00 2018-07-02 06:58:52.405 183 11481.35 86.32 56853.20 88888.00 2018-07-02 06:58:52.905 183 11481.42 86.33 56853.27 88888.00 2018-07-02 06:58:53.405 183 11481.41 86.28 56853.29 88888.00 2018-07-02 06:58:53.905 183 11481.38 86.30 56853.30 88888.00 2018-07-02 06:58:54.405 183 11481.39 86.37 56853.38 88888.00 2018-07-02 06:58:54.905 183 11481.44 86.34 56853.43 88888.00 2018-07-02 06:58:55.905 183 11481.50 86.30 56853.48 88888.00 2018-07-02 06:58:56.405 183 11481.48 86.30 56853.54 88888.00 2018-07-02 06:58:56.905 183 11481.41 86.34 56853.55 88888.00 2018-07-02 06:58:57.405 183 11481.41 86.34 56853.58 88888.00 2018-07-02 06:58:57.905 183 11481.45 86.33 56853.56 88888.00 2018-07-02 06:58:58.405 183 11481.42 86.33 56853.52 88888.00 2018-07-02 06:58:58.905 183 11481.44 86.39 56853.57 88888.00 2018-07-02 06:58:59.405 183 11481.45 86.38 56853.62 88888.00 2018-07-02 06:58:59.905 183 11481.37 86.32 56853.70 88888.00 2018-07-02 06:59:00.405 183 11481.36 86.24 56853.71 88888.00 2018-07-02 06:59:00.905 183 11481.44 86.34 56853.76 88888.00 2018-07-02 06:59:01.405 183 11481.42 86.35 56853.77 88888.00 2018-07-02 06:59:01.905 183 11481.45 86.35 56853.77 88888.00 2018-07-02 06:59:02.405 183 11481.50 86.41 56853.81 88888.00 2018-07-02 06:59:02.905 183 11481.50 86.42 56853.80 88888.00 2018-07-02 06:59:03.405 183 11481.46 86.45 56853.83 88888.00 2018-07-02 06:59:03.905 183 11481.44 86.42 56853.83 88888.00 2018-07-02 06:59:04.405 183 11481.48 86.42 56853.82 88888.00 2018-07-02 06:59:04.905 183 11481.49 86.42 56853.89 88888.00 2018-07-02 06:59:05.405 183 11481.56 86.40 56853.87 88888.00 2018-07-02 06:59:05.905 183 11481.52 86.41 56853.94 88888.00 2018-07-02 06:59:06.405 183 11481.43 86.47 56853.90 88888.00 2018-07-02 06:59:06.905 183 11481.49 86.47 56853.94 88888.00 2018-07-02 06:59:07.405 183 11481.52 86.48 56853.96 88888.00 2018-07-02 06:59:07.905 183 11481.51 86.49 56853.96 88888.00 2018-07-02 06:59:08.405 183 11481.48 86.55 56853.96 88888.00 2018-07-02 06:59:08.905 183 11481.49 86.48 56853.95 88888.00 2018-07-02 06:59:09.405 183 11481.50 86.42 56853.99 88888.00 2018-07-02 06:59:09.905 183 11481.52 86.44 56853.89 88888.00 2018-07-02 06:59:10.405 183 11481.53 86.45 56853.84 88888.00 2018-07-02 06:59:10.905 183 11481.53 86.45 56853.94 88888.00 2018-07-02 06:59:11.405 183 11481.53 86.47 56853.89 88888.00 2018-07-02 06:59:11.905 183 11481.55 86.46 56853.84 88888.00 2018-07-02 06:59:12.405 183 11481.55 86.46 56853.91 88888.00 2018-07-02 06:59:12.905 183 11481.51 86.42 56853.95 88888.00 2018-07-02 06:59:13.405 183 11481.50 86.45 56853.90 88888.00 2018-07-02 06:59:13.905 183 11481.55 86.42 56853.90 88888.00 2018-07-02 06:59:14.405 183 11481.57 86.41 56853.86 88888.00 2018-07-02 06:59:14.905 183 11481.62 86.42 56853.87 88888.00 2018-07-02 06:59:15.405 183 11481.58 86.39 56853.84 88888.00 2018-07-02 06:59:15.905 183 11481.55 86.38 56853.93 88888.00 2018-07-02 06:59:16.405 183 11481.59 86.40 56853.91 88888.00 2018-07-02 06:59:16.905 183 11481.60 86.40 56853.86 88888.00 2018-07-02 06:59:17.405 183 11481.60 86.41 56853.86 88888.00 2018-07-02 06:59:17.905 183 11481.58 86.45 56853.91 88888.00 2018-07-02 06:59:18.405 183 11481.58 86.47 56853.89 88888.00 2018-07-02 06:59:19.405 183 11481.55 86.42 56853.89 88888.00 2018-07-02 06:59:19.905 183 11481.62 86.45 56853.91 88888.00 2018-07-02 06:59:20.405 183 11481.58 86.41 56853.86 88888.00 2018-07-02 06:59:20.905 183 11481.57 86.40 56853.82 88888.00 2018-07-02 06:59:21.405 183 11481.58 86.42 56853.89 88888.00 2018-07-02 06:59:21.905 183 11481.55 86.45 56853.89 88888.00 2018-07-02 06:59:22.405 183 11481.58 86.42 56853.88 88888.00 2018-07-02 06:59:22.905 183 11481.60 86.39 56853.83 88888.00 2018-07-02 06:59:23.405 183 11481.63 86.45 56853.82 88888.00 2018-07-02 06:59:23.905 183 11481.60 86.46 56853.80 88888.00 2018-07-02 06:59:24.405 183 11481.65 86.40 56853.77 88888.00 2018-07-02 06:59:24.905 183 11481.58 86.37 56853.74 88888.00 2018-07-02 06:59:25.405 183 11481.51 86.39 56853.76 88888.00 2018-07-02 06:59:25.905 183 11481.55 86.45 56853.78 88888.00 2018-07-02 06:59:26.405 183 11481.49 86.42 56853.78 88888.00 2018-07-02 06:59:26.905 183 11481.48 86.40 56853.75 88888.00 2018-07-02 06:59:27.405 183 11481.49 86.41 56853.71 88888.00 2018-07-02 06:59:27.905 183 11481.51 86.42 56853.69 88888.00 2018-07-02 06:59:28.405 183 11481.51 86.44 56853.63 88888.00 2018-07-02 06:59:29.405 183 11481.53 86.39 56853.64 88888.00 2018-07-02 06:59:29.905 183 11481.52 86.35 56853.67 88888.00 2018-07-02 06:59:30.405 183 11481.60 86.33 56853.63 88888.00 2018-07-02 06:59:30.905 183 11481.65 86.34 56853.67 88888.00 2018-07-02 06:59:31.405 183 11481.56 86.34 56853.67 88888.00 2018-07-02 06:59:31.905 183 11481.56 86.32 56853.65 88888.00 2018-07-02 06:59:32.405 183 11481.60 86.30 56853.59 88888.00 2018-07-02 06:59:32.905 183 11481.59 86.27 56853.59 88888.00 2018-07-02 06:59:33.405 183 11481.57 86.28 56853.57 88888.00 2018-07-02 06:59:33.905 183 11481.59 86.27 56853.54 88888.00 2018-07-02 06:59:34.405 183 11481.58 86.25 56853.45 88888.00 2018-07-02 06:59:34.905 183 11481.55 86.30 56853.43 88888.00 2018-07-02 06:59:35.405 183 11481.58 86.28 56853.41 88888.00 2018-07-02 06:59:35.905 183 11481.55 86.19 56853.37 88888.00 2018-07-02 06:59:36.405 183 11481.58 86.21 56853.36 88888.00 2018-07-02 06:59:36.905 183 11481.66 86.21 56853.35 88888.00 2018-07-02 06:59:37.405 183 11481.63 86.23 56853.41 88888.00 2018-07-02 06:59:37.905 183 11481.56 86.21 56853.35 88888.00 2018-07-02 06:59:38.405 183 11481.66 86.24 56853.36 88888.00 2018-07-02 06:59:38.905 183 11481.67 86.21 56853.33 88888.00 2018-07-02 06:59:39.405 183 11481.67 86.21 56853.32 88888.00 2018-07-02 06:59:39.905 183 11481.67 86.27 56853.27 88888.00 2018-07-02 06:59:40.405 183 11481.67 86.21 56853.24 88888.00 2018-07-02 06:59:40.905 183 11481.64 86.15 56853.25 88888.00 2018-07-02 06:59:41.405 183 11481.66 86.12 56853.26 88888.00 2018-07-02 06:59:41.905 183 11481.65 86.14 56853.27 88888.00 2018-07-02 06:59:42.405 183 11481.57 86.10 56853.29 88888.00 2018-07-02 06:59:42.905 183 11481.64 86.10 56853.26 88888.00 2018-07-02 06:59:43.405 183 11481.73 86.12 56853.22 88888.00 2018-07-02 06:59:43.905 183 11481.70 86.10 56853.25 88888.00 2018-07-02 06:59:44.405 183 11481.60 86.07 56853.33 88888.00 2018-07-02 06:59:44.905 183 11481.59 86.06 56853.30 88888.00 2018-07-02 06:59:45.405 183 11481.56 86.08 56853.31 88888.00 2018-07-02 06:59:45.905 183 11481.56 86.10 56853.37 88888.00 2018-07-02 06:59:46.405 183 11481.59 86.07 56853.41 88888.00 2018-07-02 06:59:46.905 183 11481.55 86.05 56853.41 88888.00 2018-07-02 06:59:47.405 183 11481.50 86.10 56853.39 88888.00 2018-07-02 06:59:47.905 183 11481.56 86.12 56853.44 88888.00 2018-07-02 06:59:48.405 183 11481.56 86.11 56853.49 88888.00 2018-07-02 06:59:48.905 183 11481.51 86.15 56853.51 88888.00 2018-07-02 06:59:49.405 183 11481.48 86.11 56853.57 88888.00 2018-07-02 06:59:49.905 183 11481.48 86.05 56853.55 88888.00 2018-07-02 06:59:50.405 183 11481.46 86.12 56853.56 88888.00 2018-07-02 06:59:50.905 183 11481.49 86.14 56853.58 88888.00 2018-07-02 06:59:51.405 183 11481.50 86.20 56853.62 88888.00 2018-07-02 06:59:51.905 183 11481.48 86.18 56853.62 88888.00 2018-07-02 06:59:52.405 183 11481.44 86.15 56853.63 88888.00 2018-07-02 06:59:52.905 183 11481.48 86.15 56853.63 88888.00 2018-07-02 06:59:53.405 183 11481.44 86.17 56853.69 88888.00 2018-07-02 06:59:53.905 183 11481.43 86.21 56853.65 88888.00 2018-07-02 06:59:54.405 183 11481.44 86.19 56853.77 88888.00 2018-07-02 06:59:54.905 183 11481.43 86.17 56853.78 88888.00 2018-07-02 06:59:55.405 183 11481.39 86.23 56853.75 88888.00 2018-07-02 06:59:55.905 183 11481.39 86.24 56853.74 88888.00 2018-07-02 06:59:56.405 183 11481.32 86.18 56853.75 88888.00 2018-07-02 06:59:56.905 183 11481.36 86.23 56853.81 88888.00 2018-07-02 06:59:57.405 183 11481.36 86.23 56853.81 88888.00 2018-07-02 06:59:57.905 183 11481.28 86.21 56853.81 88888.00 2018-07-02 06:59:58.905 183 11481.29 86.30 56853.69 88888.00 2018-07-02 06:59:59.405 183 11481.27 86.21 56853.72 88888.00 2018-07-02 06:59:59.905 183 11481.28 86.24 56853.77 88888.00 2018-07-02 07:00:00.405 183 11481.36 86.23 56853.78 88888.00 2018-07-02 07:00:00.905 183 11481.35 86.19 56853.81 88888.00 2018-07-02 07:00:01.405 183 11481.34 86.21 56853.78 88888.00 2018-07-02 07:00:01.905 183 11481.39 86.23 56853.81 88888.00 2018-07-02 07:00:02.405 183 11481.37 86.19 56853.75 88888.00 2018-07-02 07:00:02.905 183 11481.29 86.24 56853.77 88888.00 2018-07-02 07:00:03.405 183 11481.34 86.24 56853.71 88888.00 2018-07-02 07:00:03.905 183 11481.45 86.24 56853.68 88888.00 2018-07-02 07:00:04.405 183 11481.41 86.24 56853.76 88888.00 2018-07-02 07:00:04.905 183 11481.43 86.26 56853.74 88888.00 2018-07-02 07:00:05.405 183 11481.44 86.24 56853.74 88888.00 2018-07-02 07:00:05.905 183 11481.38 86.21 56853.78 88888.00 2018-07-02 07:00:06.405 183 11481.45 86.24 56853.80 88888.00 2018-07-02 07:00:06.905 183 11481.49 86.24 56853.81 88888.00 2018-07-02 07:00:07.405 183 11481.48 86.23 56853.68 88888.00 2018-07-02 07:00:07.905 183 11481.48 86.23 56853.71 88888.00 2018-07-02 07:00:08.405 183 11481.51 86.21 56853.67 88888.00 2018-07-02 07:00:08.905 183 11481.51 86.21 56853.64 88888.00 2018-07-02 07:00:09.405 183 11481.45 86.23 56853.65 88888.00 2018-07-02 07:00:09.905 183 11481.53 86.27 56853.62 88888.00 2018-07-02 07:00:10.405 183 11481.53 86.26 56853.61 88888.00 2018-07-02 07:00:10.905 183 11481.53 86.18 56853.56 88888.00 2018-07-02 07:00:11.405 183 11481.56 86.20 56853.55 88888.00 2018-07-02 07:00:11.905 183 11481.51 86.24 56853.57 88888.00 2018-07-02 07:00:12.405 183 11481.53 86.23 56853.58 88888.00 2018-07-02 07:00:12.905 183 11481.62 86.23 56853.65 88888.00 2018-07-02 07:00:13.405 183 11481.69 86.25 56853.61 88888.00 2018-07-02 07:00:13.905 183 11481.64 86.21 56853.55 88888.00 2018-07-02 07:00:14.405 183 11481.66 86.23 56853.56 88888.00 2018-07-02 07:00:14.905 183 11481.66 86.18 56853.58 88888.00 2018-07-02 07:00:15.405 183 11481.64 86.14 56853.61 88888.00 2018-07-02 07:00:15.905 183 11481.67 86.18 56853.61 88888.00 2018-07-02 07:00:16.405 183 11481.65 86.17 56853.63 88888.00 2018-07-02 07:00:16.905 183 11481.63 86.17 56853.63 88888.00 2018-07-02 07:00:17.405 183 11481.59 86.18 56853.64 88888.00 2018-07-02 07:00:17.905 183 11481.66 86.17 56853.68 88888.00 2018-07-02 07:00:18.405 183 11481.60 86.18 56853.68 88888.00 2018-07-02 07:00:18.905 183 11481.67 86.17 56853.69 88888.00 2018-07-02 07:00:19.405 183 11481.72 86.14 56853.69 88888.00 2018-07-02 07:00:19.905 183 11481.64 86.11 56853.71 88888.00 2018-07-02 07:00:20.905 183 11481.66 86.18 56853.78 88888.00 2018-07-02 07:00:21.405 183 11481.65 86.13 56853.77 88888.00 2018-07-02 07:00:21.905 183 11481.60 86.10 56853.78 88888.00 2018-07-02 07:00:22.405 183 11481.66 86.10 56853.81 88888.00 2018-07-02 07:00:22.905 183 11481.73 86.13 56853.90 88888.00 2018-07-02 07:00:23.405 183 11481.69 86.10 56853.91 88888.00 2018-07-02 07:00:23.905 183 11481.74 86.17 56853.95 88888.00 2018-07-02 07:00:24.405 183 11481.73 86.17 56853.93 88888.00 2018-07-02 07:00:24.905 183 11481.70 86.14 56854.02 88888.00 2018-07-02 07:00:25.405 183 11481.69 86.15 56854.04 88888.00 2018-07-02 07:00:25.905 183 11481.70 86.17 56854.03 88888.00 2018-07-02 07:00:26.405 183 11481.64 86.15 56854.06 88888.00 2018-07-02 07:00:26.905 183 11481.65 86.14 56854.10 88888.00 2018-07-02 07:00:27.405 183 11481.72 86.14 56854.13 88888.00 2018-07-02 07:00:27.905 183 11481.63 86.13 56854.19 88888.00 2018-07-02 07:00:28.905 183 11481.76 86.18 56854.20 88888.00 2018-07-02 07:00:29.405 183 11481.66 86.17 56854.21 88888.00 2018-07-02 07:00:29.905 183 11481.58 86.19 56854.23 88888.00 2018-07-02 07:00:30.905 183 11481.59 86.18 56854.35 88888.00 2018-07-02 07:00:31.405 183 11481.62 86.17 56854.40 88888.00 2018-07-02 07:00:31.905 183 11481.62 86.17 56854.42 88888.00 2018-07-02 07:00:32.405 183 11481.59 86.20 56854.49 88888.00 2018-07-02 07:00:32.905 183 11481.55 86.26 56854.48 88888.00 2018-07-02 07:00:33.405 183 11481.58 86.25 56854.53 88888.00 2018-07-02 07:00:33.905 183 11481.62 86.21 56854.61 88888.00 2018-07-02 07:00:34.405 183 11481.55 86.20 56854.61 88888.00 2018-07-02 07:00:34.905 183 11481.55 86.23 56854.66 88888.00 2018-07-02 07:00:35.405 183 11481.59 86.24 56854.72 88888.00 2018-07-02 07:00:35.905 183 11481.53 86.25 56854.76 88888.00 2018-07-02 07:00:36.405 183 11481.52 86.31 56854.79 88888.00 2018-07-02 07:00:36.905 183 11481.57 86.32 56854.79 88888.00 2018-07-02 07:00:37.405 183 11481.48 86.32 56854.86 88888.00 2018-07-02 07:00:37.905 183 11481.41 86.33 56854.92 88888.00 2018-07-02 07:00:38.405 183 11481.44 86.34 56854.91 88888.00 2018-07-02 07:00:38.905 183 11481.42 86.27 56854.99 88888.00 2018-07-02 07:00:39.405 183 11481.42 86.30 56855.00 88888.00 2018-07-02 07:00:39.905 183 11481.48 86.30 56855.05 88888.00 2018-07-02 07:00:40.405 183 11481.38 86.31 56855.10 88888.00 2018-07-02 07:00:40.905 183 11481.32 86.35 56855.10 88888.00 2018-07-02 07:00:41.405 183 11481.39 86.39 56855.16 88888.00 2018-07-02 07:00:41.905 183 11481.39 86.37 56855.16 88888.00 2018-07-02 07:00:42.405 183 11481.34 86.35 56855.17 88888.00 2018-07-02 07:00:42.905 183 11481.35 86.35 56855.22 88888.00 2018-07-02 07:00:43.405 183 11481.34 86.34 56855.26 88888.00 2018-07-02 07:00:43.905 183 11481.29 86.37 56855.32 88888.00 2018-07-02 07:00:44.405 183 11481.30 86.40 56855.32 88888.00 2018-07-02 07:00:44.905 183 11481.30 86.33 56855.34 88888.00 2018-07-02 07:00:45.405 183 11481.23 86.37 56855.37 88888.00 2018-07-02 07:00:45.905 183 11481.24 86.42 56855.37 88888.00 2018-07-02 07:00:46.405 183 11481.27 86.42 56855.40 88888.00 2018-07-02 07:00:46.905 183 11481.17 86.44 56855.41 88888.00 2018-07-02 07:00:47.405 183 11481.15 86.46 56855.36 88888.00 2018-07-02 07:00:47.905 183 11481.20 86.41 56855.41 88888.00 2018-07-02 07:00:48.405 183 11481.13 86.41 56855.38 88888.00 2018-07-02 07:00:48.905 183 11481.14 86.47 56855.35 88888.00 2018-07-02 07:00:49.405 183 11481.21 86.42 56855.36 88888.00 2018-07-02 07:00:49.905 183 11481.17 86.41 56855.43 88888.00 2018-07-02 07:00:50.405 183 11481.17 86.42 56855.44 88888.00 2018-07-02 07:00:50.905 183 11481.18 86.42 56855.41 88888.00 2018-07-02 07:00:51.405 183 11481.13 86.44 56855.37 88888.00 2018-07-02 07:00:51.905 183 11481.06 86.47 56855.42 88888.00 2018-07-02 07:00:52.405 183 11481.10 86.48 56855.44 88888.00 2018-07-02 07:00:52.905 183 11481.04 86.45 56855.41 88888.00 2018-07-02 07:00:53.405 183 11481.06 86.47 56855.36 88888.00 2018-07-02 07:00:53.905 183 11481.09 86.42 56855.41 88888.00 2018-07-02 07:00:54.405 183 11481.02 86.39 56855.42 88888.00 2018-07-02 07:00:54.905 183 11481.01 86.39 56855.38 88888.00 2018-07-02 07:00:55.405 183 11481.02 86.38 56855.41 88888.00 2018-07-02 07:00:55.905 183 11481.03 86.35 56855.40 88888.00 2018-07-02 07:00:56.405 183 11480.96 86.37 56855.42 88888.00 2018-07-02 07:00:56.905 183 11481.02 86.39 56855.43 88888.00 2018-07-02 07:00:57.405 183 11481.00 86.35 56855.37 88888.00 2018-07-02 07:00:57.905 183 11480.90 86.38 56855.36 88888.00 2018-07-02 07:00:58.405 183 11480.93 86.35 56855.36 88888.00 2018-07-02 07:00:58.905 183 11480.96 86.38 56855.35 88888.00 2018-07-02 07:00:59.405 183 11480.91 86.41 56855.32 88888.00 2018-07-02 07:00:59.905 183 11480.95 86.39 56855.35 88888.00 2018-07-02 07:01:00.405 183 11480.97 86.38 56855.36 88888.00 2018-07-02 07:01:00.906 183 11480.91 86.32 56855.35 88888.00 2018-07-02 07:01:01.406 183 11480.96 86.32 56855.34 88888.00 2018-07-02 07:01:02.406 183 11480.94 86.33 56855.38 88888.00 2018-07-02 07:01:02.906 183 11480.87 86.35 56855.37 88888.00 2018-07-02 07:01:03.406 183 11480.90 86.38 56855.41 88888.00 2018-07-02 07:01:03.906 183 11480.88 86.35 56855.43 88888.00 2018-07-02 07:01:04.406 183 11480.93 86.39 56855.45 88888.00 2018-07-02 07:01:04.906 183 11480.98 86.39 56855.43 88888.00 2018-07-02 07:01:05.406 183 11480.91 86.38 56855.44 88888.00 2018-07-02 07:01:05.906 183 11480.89 86.39 56855.45 88888.00 2018-07-02 07:01:06.406 183 11480.93 86.42 56855.44 88888.00 2018-07-02 07:01:06.906 183 11480.93 86.39 56855.48 88888.00 2018-07-02 07:01:07.406 183 11480.89 86.41 56855.49 88888.00 2018-07-02 07:01:07.906 183 11480.91 86.47 56855.48 88888.00 2018-07-02 07:01:08.406 183 11480.95 86.42 56855.45 88888.00 2018-07-02 07:01:08.906 183 11480.94 86.37 56855.45 88888.00 2018-07-02 07:01:09.406 183 11480.98 86.39 56855.48 88888.00 2018-07-02 07:01:09.906 183 11481.00 86.41 56855.53 88888.00 2018-07-02 07:01:10.406 183 11481.01 86.42 56855.55 88888.00 2018-07-02 07:01:10.906 183 11481.03 86.42 56855.50 88888.00 2018-07-02 07:01:11.406 183 11480.98 86.42 56855.54 88888.00 2018-07-02 07:01:12.406 183 11481.01 86.37 56855.56 88888.00 2018-07-02 07:01:12.906 183 11481.00 86.38 56855.56 88888.00 2018-07-02 07:01:13.406 183 11480.94 86.40 56855.58 88888.00 2018-07-02 07:01:13.906 183 11481.01 86.40 56855.61 88888.00 2018-07-02 07:01:14.406 183 11481.07 86.33 56855.58 88888.00 2018-07-02 07:01:14.906 183 11480.98 86.38 56855.56 88888.00 2018-07-02 07:01:15.406 183 11480.93 86.44 56855.64 88888.00 2018-07-02 07:01:15.906 183 11481.03 86.41 56855.74 88888.00 2018-07-02 07:01:16.406 183 11480.95 86.41 56855.69 88888.00 2018-07-02 07:01:16.906 183 11480.97 86.41 56855.69 88888.00 2018-07-02 07:01:17.406 183 11481.07 86.38 56855.68 88888.00 2018-07-02 07:01:17.906 183 11481.02 86.38 56855.66 88888.00 2018-07-02 07:01:18.406 183 11481.00 86.38 56855.66 88888.00 2018-07-02 07:01:18.906 183 11481.02 86.38 56855.70 88888.00 2018-07-02 07:01:19.406 183 11481.03 86.35 56855.70 88888.00 2018-07-02 07:01:19.906 183 11481.01 86.37 56855.72 88888.00 2018-07-02 07:01:20.406 183 11481.07 86.42 56855.79 88888.00 2018-07-02 07:01:20.906 183 11481.07 86.39 56855.82 88888.00 2018-07-02 07:01:21.406 183 11481.04 86.38 56855.89 88888.00 2018-07-02 07:01:21.906 183 11481.03 86.39 56855.88 88888.00 2018-07-02 07:01:22.406 183 11481.01 86.35 56855.87 88888.00 2018-07-02 07:01:22.906 183 11480.98 86.40 56855.92 88888.00 2018-07-02 07:01:23.406 183 11480.96 86.44 56856.02 88888.00 2018-07-02 07:01:23.906 183 11481.00 86.42 56856.02 88888.00 2018-07-02 07:01:24.406 183 11481.00 86.42 56856.09 88888.00 2018-07-02 07:01:24.906 183 11481.00 86.40 56856.07 88888.00 2018-07-02 07:01:25.406 183 11481.03 86.42 56856.09 88888.00 2018-07-02 07:01:25.906 183 11480.93 86.41 56856.11 88888.00 2018-07-02 07:01:26.406 183 11480.97 86.48 56856.09 88888.00 2018-07-02 07:01:26.906 183 11481.02 86.48 56856.07 88888.00 2018-07-02 07:01:27.406 183 11480.95 86.47 56856.05 88888.00 2018-07-02 07:01:27.906 183 11480.89 86.51 56856.08 88888.00 2018-07-02 07:01:28.406 183 11480.95 86.51 56856.11 88888.00 2018-07-02 07:01:28.906 183 11480.90 86.52 56856.19 88888.00 2018-07-02 07:01:29.406 183 11480.89 86.57 56856.19 88888.00 2018-07-02 07:01:29.906 183 11480.97 86.57 56856.18 88888.00 2018-07-02 07:01:30.406 183 11480.95 86.57 56856.24 88888.00 2018-07-02 07:01:30.906 183 11480.89 86.60 56856.37 88888.00 2018-07-02 07:01:31.406 183 11480.94 86.61 56856.44 88888.00 2018-07-02 07:01:31.906 183 11480.91 86.61 56856.49 88888.00 2018-07-02 07:01:32.406 183 11480.88 86.65 56856.41 88888.00 2018-07-02 07:01:32.906 183 11480.91 86.64 56856.47 88888.00 2018-07-02 07:01:33.906 183 11480.89 86.64 56856.52 88888.00 2018-07-02 07:01:34.406 183 11480.90 86.73 56856.60 88888.00 2018-07-02 07:01:34.906 183 11480.89 86.76 56856.58 88888.00 2018-07-02 07:01:35.406 183 11480.88 86.74 56856.63 88888.00 2018-07-02 07:01:35.906 183 11480.91 86.73 56856.66 88888.00 2018-07-02 07:01:36.406 183 11480.93 86.76 56856.65 88888.00 2018-07-02 07:01:36.906 183 11480.95 86.73 56856.58 88888.00 2018-07-02 07:01:37.406 183 11480.93 86.74 56856.57 88888.00 2018-07-02 07:01:37.906 183 11480.94 86.74 56856.58 88888.00 2018-07-02 07:01:38.406 183 11480.90 86.83 56856.66 88888.00 2018-07-02 07:01:38.906 183 11480.93 86.80 56856.60 88888.00 2018-07-02 07:01:39.406 183 11480.94 86.80 56856.62 88888.00 2018-07-02 07:01:39.906 183 11480.86 86.81 56856.62 88888.00 2018-07-02 07:01:40.406 183 11480.81 86.81 56856.57 88888.00 2018-07-02 07:01:40.906 183 11480.82 86.83 56856.49 88888.00 2018-07-02 07:01:41.906 183 11480.86 86.85 56856.54 88888.00 2018-07-02 07:01:42.406 183 11480.91 86.85 56856.60 88888.00 2018-07-02 07:01:42.906 183 11480.95 86.85 56856.62 88888.00 2018-07-02 07:01:43.406 183 11480.83 86.83 56856.40 88888.00 2018-07-02 07:01:43.906 183 11480.83 86.83 56856.41 88888.00 2018-07-02 07:01:44.406 183 11480.93 86.86 56856.50 88888.00 2018-07-02 07:01:44.906 183 11480.89 86.89 56856.59 88888.00 2018-07-02 07:01:45.406 183 11480.90 86.88 56856.52 88888.00 2018-07-02 07:01:45.906 183 11480.93 86.80 56856.31 88888.00 2018-07-02 07:01:46.406 183 11480.90 86.83 56856.31 88888.00 2018-07-02 07:01:46.906 183 11480.95 86.85 56856.35 88888.00 2018-07-02 07:01:47.406 183 11481.03 86.87 56856.53 88888.00 2018-07-02 07:01:47.906 183 11481.02 86.85 56856.60 88888.00 2018-07-02 07:01:48.406 183 11481.06 86.94 56856.67 88888.00 2018-07-02 07:01:48.906 183 11481.04 86.99 56856.69 88888.00 2018-07-02 07:01:49.406 183 11481.07 86.94 56856.64 88888.00 2018-07-02 07:01:49.906 183 11481.06 86.89 56856.67 88888.00 2018-07-02 07:01:50.406 183 11481.10 86.87 56856.63 88888.00 2018-07-02 07:01:50.906 183 11481.08 86.88 56856.69 88888.00 2018-07-02 07:01:51.406 183 11481.09 86.87 56856.72 88888.00 2018-07-02 07:01:51.906 183 11481.09 86.86 56856.65 88888.00 2018-07-02 07:01:52.406 183 11481.11 86.87 56856.64 88888.00 2018-07-02 07:01:52.906 183 11481.08 86.89 56856.66 88888.00 2018-07-02 07:01:53.406 183 11481.17 86.91 56856.66 88888.00 2018-07-02 07:01:53.906 183 11481.18 86.93 56856.66 88888.00 2018-07-02 07:01:54.406 183 11481.20 86.89 56856.65 88888.00 2018-07-02 07:01:54.906 183 11481.16 86.93 56856.69 88888.00 2018-07-02 07:01:55.406 183 11481.13 86.88 56856.71 88888.00 2018-07-02 07:01:55.906 183 11481.18 86.83 56856.65 88888.00 2018-07-02 07:01:56.406 183 11481.25 86.94 56856.69 88888.00 2018-07-02 07:01:56.906 183 11481.23 86.96 56856.71 88888.00 2018-07-02 07:01:57.406 183 11481.11 86.89 56856.73 88888.00 2018-07-02 07:01:57.906 183 11481.14 86.93 56856.70 88888.00 2018-07-02 07:01:58.406 183 11481.18 86.92 56856.73 88888.00 2018-07-02 07:01:58.906 183 11481.11 86.93 56856.80 88888.00 2018-07-02 07:01:59.406 183 11481.10 86.98 56856.84 88888.00 2018-07-02 07:01:59.906 183 11481.14 87.00 56856.86 88888.00 2018-07-02 07:02:00.406 183 11481.09 86.95 56856.78 88888.00 2018-07-02 07:02:00.906 183 11481.13 87.02 56856.76 88888.00 2018-07-02 07:02:01.406 183 11481.15 87.01 56856.71 88888.00 2018-07-02 07:02:01.906 183 11481.09 86.99 56856.63 88888.00 2018-07-02 07:02:02.406 183 11481.07 87.02 56856.57 88888.00 2018-07-02 07:02:02.906 183 11481.14 87.03 56856.54 88888.00 2018-07-02 07:02:03.406 183 11481.10 87.02 56856.58 88888.00 2018-07-02 07:02:03.906 183 11481.04 87.02 56856.64 88888.00 2018-07-02 07:02:04.406 183 11481.10 87.02 56856.65 88888.00 2018-07-02 07:02:04.906 183 11481.07 87.08 56856.66 88888.00 2018-07-02 07:02:05.406 183 11481.06 87.08 56856.78 88888.00 2018-07-02 07:02:05.906 183 11481.10 87.08 56856.85 88888.00 2018-07-02 07:02:06.406 183 11481.06 87.10 56856.85 88888.00 2018-07-02 07:02:06.906 183 11480.96 87.09 56856.95 88888.00 2018-07-02 07:02:07.406 183 11481.06 87.07 56857.05 88888.00 2018-07-02 07:02:07.906 183 11481.15 87.07 56857.14 88888.00 2018-07-02 07:02:08.406 183 11481.11 87.09 56857.21 88888.00 2018-07-02 07:02:08.906 183 11481.15 87.15 56857.22 88888.00 2018-07-02 07:02:09.406 183 11481.13 87.14 56857.20 88888.00 2018-07-02 07:02:09.906 183 11481.07 87.13 56857.20 88888.00 2018-07-02 07:02:10.406 183 11481.02 87.19 56857.15 88888.00 2018-07-02 07:02:10.906 183 11481.01 87.19 56856.98 88888.00 2018-07-02 07:02:11.406 183 11480.97 87.20 56856.96 88888.00 2018-07-02 07:02:11.906 183 11481.01 87.20 56856.94 88888.00 2018-07-02 07:02:12.406 183 11481.04 87.14 56856.95 88888.00 2018-07-02 07:02:12.906 183 11481.02 87.14 56856.98 88888.00 2018-07-02 07:02:13.406 183 11480.96 87.20 56856.94 88888.00 2018-07-02 07:02:13.906 183 11480.97 87.22 56856.95 88888.00 2018-07-02 07:02:14.406 183 11480.93 87.25 56856.99 88888.00 2018-07-02 07:02:15.406 183 11480.97 87.25 56856.90 88888.00 2018-07-02 07:02:15.906 183 11480.95 87.19 56856.96 88888.00 2018-07-02 07:02:16.406 183 11480.95 87.08 56856.97 88888.00 2018-07-02 07:02:16.906 183 11481.00 87.21 56856.89 88888.00 2018-07-02 07:02:17.406 183 11481.03 87.19 56856.86 88888.00 2018-07-02 07:02:17.906 183 11481.01 87.19 56856.97 88888.00 2018-07-02 07:02:18.406 183 11481.10 87.19 56857.03 88888.00 2018-07-02 07:02:18.906 183 11481.11 87.17 56856.98 88888.00 2018-07-02 07:02:19.406 183 11481.07 87.21 56856.77 88888.00 2018-07-02 07:02:19.906 183 11481.07 87.20 56856.88 88888.00 2018-07-02 07:02:20.406 183 11481.13 87.19 56857.05 88888.00 2018-07-02 07:02:20.906 183 11481.15 87.19 56857.08 88888.00 2018-07-02 07:02:21.406 183 11481.10 87.19 56857.10 88888.00 2018-07-02 07:02:21.906 183 11481.11 87.21 56857.07 88888.00 2018-07-02 07:02:22.406 183 11481.14 87.17 56857.04 88888.00 2018-07-02 07:02:22.906 183 11481.17 87.21 56856.98 88888.00 2018-07-02 07:02:23.406 183 11481.27 87.21 56856.85 88888.00 2018-07-02 07:02:23.906 183 11481.17 87.15 56856.82 88888.00 2018-07-02 07:02:24.406 183 11481.14 87.15 56856.78 88888.00 2018-07-02 07:02:24.906 183 11481.21 87.15 56856.75 88888.00 2018-07-02 07:02:25.406 183 11481.21 87.16 56856.65 88888.00 2018-07-02 07:02:25.906 183 11481.20 87.23 56856.69 88888.00 2018-07-02 07:02:26.406 183 11481.22 87.26 56856.63 88888.00 2018-07-02 07:02:26.906 183 11481.20 87.20 56856.62 88888.00 2018-07-02 07:02:27.406 183 11481.22 87.21 56856.62 88888.00 2018-07-02 07:02:27.906 183 11481.25 87.16 56856.57 88888.00 2018-07-02 07:02:28.406 183 11481.21 87.16 56856.56 88888.00 2018-07-02 07:02:28.906 183 11481.21 87.20 56856.62 88888.00 2018-07-02 07:02:29.406 183 11481.32 87.16 56856.57 88888.00 2018-07-02 07:02:29.906 183 11481.31 87.13 56856.63 88888.00 2018-07-02 07:02:30.406 183 11481.30 87.13 56856.57 88888.00 2018-07-02 07:02:30.906 183 11481.30 87.13 56856.43 88888.00 2018-07-02 07:02:31.406 183 11481.24 87.10 56856.51 88888.00 2018-07-02 07:02:31.906 183 11481.23 87.15 56856.47 88888.00 2018-07-02 07:02:32.406 183 11481.27 87.19 56856.49 88888.00 2018-07-02 07:02:32.906 183 11481.22 87.13 56856.49 88888.00 2018-07-02 07:02:33.406 183 11481.21 87.17 56856.45 88888.00 2018-07-02 07:02:33.906 183 11481.27 87.17 56856.45 88888.00 2018-07-02 07:02:34.406 183 11481.24 87.16 56856.39 88888.00 2018-07-02 07:02:34.906 183 11481.25 87.17 56856.53 88888.00 2018-07-02 07:02:35.406 183 11481.28 87.15 56856.65 88888.00 2018-07-02 07:02:35.906 183 11481.30 87.14 56856.65 88888.00 2018-07-02 07:02:36.406 183 11481.25 87.20 56856.73 88888.00 2018-07-02 07:02:36.906 183 11481.29 87.21 56856.73 88888.00 2018-07-02 07:02:37.406 183 11481.29 87.21 56856.70 88888.00 2018-07-02 07:02:37.906 183 11481.23 87.17 56856.66 88888.00 2018-07-02 07:02:38.406 183 11481.21 87.22 56856.66 88888.00 2018-07-02 07:02:38.906 183 11481.23 87.20 56856.60 88888.00 2018-07-02 07:02:39.406 183 11481.21 87.25 56856.57 88888.00 2018-07-02 07:02:39.906 183 11481.21 87.30 56856.54 88888.00 2018-07-02 07:02:40.406 183 11481.23 87.23 56856.54 88888.00 2018-07-02 07:02:40.906 183 11481.16 87.21 56856.58 88888.00 2018-07-02 07:02:41.406 183 11481.13 87.20 56856.57 88888.00 2018-07-02 07:02:41.906 183 11481.16 87.17 56856.56 88888.00 2018-07-02 07:02:42.406 183 11481.13 87.19 56856.65 88888.00 2018-07-02 07:02:42.906 183 11481.10 87.20 56856.67 88888.00 2018-07-02 07:02:43.406 183 11481.10 87.23 56856.69 88888.00 2018-07-02 07:02:43.906 183 11481.13 87.22 56856.67 88888.00 2018-07-02 07:02:44.406 183 11481.14 87.17 56856.67 88888.00 2018-07-02 07:02:44.906 183 11481.16 87.21 56856.69 88888.00 2018-07-02 07:02:45.406 183 11481.10 87.21 56856.64 88888.00 2018-07-02 07:02:45.906 183 11481.03 87.14 56856.57 88888.00 2018-07-02 07:02:46.406 183 11481.04 87.13 56856.53 88888.00 2018-07-02 07:02:46.906 183 11481.02 87.15 56856.49 88888.00 2018-07-02 07:02:47.406 183 11481.01 87.17 56856.46 88888.00 2018-07-02 07:02:47.906 183 11481.08 87.21 56856.52 88888.00 2018-07-02 07:02:48.406 183 11481.09 87.17 56856.49 88888.00 2018-07-02 07:02:48.906 183 11481.02 87.16 56856.41 88888.00 2018-07-02 07:02:49.406 183 11480.98 87.20 56856.35 88888.00 2018-07-02 07:02:49.906 183 11481.02 87.21 56856.30 88888.00 2018-07-02 07:02:50.406 183 11481.01 87.23 56856.40 88888.00 2018-07-02 07:02:50.906 183 11481.01 87.22 56856.46 88888.00 2018-07-02 07:02:51.406 183 11481.04 87.23 56856.40 88888.00 2018-07-02 07:02:51.906 183 11481.03 87.21 56856.37 88888.00 2018-07-02 07:02:52.406 183 11481.01 87.29 56856.38 88888.00 2018-07-02 07:02:52.906 183 11481.07 87.28 56856.30 88888.00 2018-07-02 07:02:53.406 183 11481.01 87.21 56856.30 88888.00 2018-07-02 07:02:53.906 183 11481.00 87.21 56856.32 88888.00 2018-07-02 07:02:54.406 183 11481.10 87.20 56856.26 88888.00 2018-07-02 07:02:54.906 183 11481.09 87.20 56856.26 88888.00 2018-07-02 07:02:55.407 183 11481.04 87.21 56856.26 88888.00 2018-07-02 07:02:55.907 183 11481.10 87.23 56856.28 88888.00 2018-07-02 07:02:56.407 183 11481.06 87.20 56856.38 88888.00 2018-07-02 07:02:56.907 183 11481.04 87.21 56856.33 88888.00 2018-07-02 07:02:57.407 183 11481.14 87.19 56856.28 88888.00 2018-07-02 07:02:57.907 183 11481.15 87.20 56856.28 88888.00 2018-07-02 07:02:58.407 183 11481.06 87.23 56856.17 88888.00 2018-07-02 07:02:58.907 183 11481.07 87.25 56856.06 88888.00 2018-07-02 07:02:59.407 183 11481.10 87.21 56855.99 88888.00 2018-07-02 07:02:59.907 183 11481.09 87.17 56856.07 88888.00 2018-07-02 07:03:00.407 183 11481.17 87.14 56856.19 88888.00 2018-07-02 07:03:00.907 183 11481.22 87.10 56856.03 88888.00 2018-07-02 07:03:01.407 183 11481.23 87.13 56855.95 88888.00 2018-07-02 07:03:01.907 183 11481.20 87.20 56856.01 88888.00 2018-07-02 07:03:02.407 183 11481.24 87.14 56856.05 88888.00 2018-07-02 07:03:02.907 183 11481.27 87.08 56856.01 88888.00 2018-07-02 07:03:03.407 183 11481.30 87.12 56856.06 88888.00 2018-07-02 07:03:03.907 183 11481.31 87.16 56855.99 88888.00 2018-07-02 07:03:04.407 183 11481.27 87.15 56855.90 88888.00 2018-07-02 07:03:04.907 183 11481.31 87.12 56855.83 88888.00 2018-07-02 07:03:05.407 183 11481.36 87.15 56855.76 88888.00 2018-07-02 07:03:05.907 183 11481.29 87.13 56855.90 88888.00 2018-07-02 07:03:06.407 183 11481.29 87.16 56855.86 88888.00 2018-07-02 07:03:06.907 183 11481.35 87.20 56855.87 88888.00 2018-07-02 07:03:07.407 183 11481.34 87.19 56855.94 88888.00 2018-07-02 07:03:07.907 183 11481.36 87.17 56856.00 88888.00 2018-07-02 07:03:08.407 183 11481.43 87.15 56855.95 88888.00 2018-07-02 07:03:08.907 183 11481.39 87.13 56855.88 88888.00 2018-07-02 07:03:09.407 183 11481.32 87.14 56855.89 88888.00 2018-07-02 07:03:09.907 183 11481.39 87.16 56855.93 88888.00 2018-07-02 07:03:10.407 183 11481.39 87.13 56855.92 88888.00 2018-07-02 07:03:10.907 183 11481.44 87.19 56855.90 88888.00 2018-07-02 07:03:11.407 183 11481.49 87.19 56855.94 88888.00 2018-07-02 07:03:11.907 183 11481.52 87.14 56855.85 88888.00 2018-07-02 07:03:12.407 183 11481.51 87.12 56855.87 88888.00 2018-07-02 07:03:12.907 183 11481.51 87.14 56855.85 88888.00 2018-07-02 07:03:13.407 183 11481.53 87.16 56855.83 88888.00 2018-07-02 07:03:13.907 183 11481.49 87.16 56855.83 88888.00 2018-07-02 07:03:14.407 183 11481.48 87.15 56855.83 88888.00 2018-07-02 07:03:14.907 183 11481.51 87.15 56855.83 88888.00 2018-07-02 07:03:15.407 183 11481.49 87.16 56855.82 88888.00 2018-07-02 07:03:15.907 183 11481.52 87.19 56855.86 88888.00 2018-07-02 07:03:16.407 183 11481.55 87.15 56855.88 88888.00 2018-07-02 07:03:16.907 183 11481.55 87.14 56855.94 88888.00 2018-07-02 07:03:17.407 183 11481.53 87.19 56855.88 88888.00 2018-07-02 07:03:17.907 183 11481.63 87.21 56855.86 88888.00 2018-07-02 07:03:18.407 183 11481.58 87.16 56855.89 88888.00 2018-07-02 07:03:18.907 183 11481.60 87.17 56855.90 88888.00 2018-07-02 07:03:19.407 183 11481.69 87.17 56855.86 88888.00 2018-07-02 07:03:19.907 183 11481.62 87.17 56855.89 88888.00 2018-07-02 07:03:20.407 183 11481.62 87.14 56855.92 88888.00 2018-07-02 07:03:20.907 183 11481.67 87.13 56855.88 88888.00 2018-07-02 07:03:21.407 183 11481.62 87.12 56855.96 88888.00 2018-07-02 07:03:21.907 183 11481.63 87.12 56856.02 88888.00 2018-07-02 07:03:22.407 183 11481.72 87.16 56856.05 88888.00 2018-07-02 07:03:22.907 183 11481.69 87.16 56856.07 88888.00 2018-07-02 07:03:23.407 183 11481.67 87.16 56856.06 88888.00 2018-07-02 07:03:23.907 183 11481.71 87.19 56856.01 88888.00 2018-07-02 07:03:24.407 183 11481.63 87.21 56856.01 88888.00 2018-07-02 07:03:24.907 183 11481.59 87.21 56855.99 88888.00 2018-07-02 07:03:25.407 183 11481.62 87.23 56856.06 88888.00 2018-07-02 07:03:25.907 183 11481.64 87.25 56856.02 88888.00 2018-07-02 07:03:26.407 183 11481.67 87.25 56855.96 88888.00 2018-07-02 07:03:26.907 183 11481.66 87.23 56856.07 88888.00 2018-07-02 07:03:27.407 183 11481.70 87.21 56856.03 88888.00 2018-07-02 07:03:27.907 183 11481.65 87.21 56855.98 88888.00 2018-07-02 07:03:28.407 183 11481.69 87.21 56856.06 88888.00 2018-07-02 07:03:28.907 183 11481.73 87.21 56856.01 88888.00 2018-07-02 07:03:29.407 183 11481.69 87.22 56856.06 88888.00 2018-07-02 07:03:29.907 183 11481.63 87.23 56856.13 88888.00 2018-07-02 07:03:30.407 183 11481.67 87.25 56856.12 88888.00 2018-07-02 07:03:30.907 183 11481.64 87.26 56856.17 88888.00 2018-07-02 07:03:31.407 183 11481.63 87.22 56856.19 88888.00 2018-07-02 07:03:31.907 183 11481.69 87.20 56856.12 88888.00 2018-07-02 07:03:32.407 183 11481.65 87.22 56856.21 88888.00 2018-07-02 07:03:32.907 183 11481.62 87.25 56856.22 88888.00 2018-07-02 07:03:33.407 183 11481.70 87.22 56856.19 88888.00 2018-07-02 07:03:33.907 183 11481.64 87.25 56856.22 88888.00 2018-07-02 07:03:34.407 183 11481.66 87.29 56856.20 88888.00 2018-07-02 07:03:34.907 183 11481.66 87.27 56856.27 88888.00 2018-07-02 07:03:35.407 183 11481.58 87.30 56856.33 88888.00 2018-07-02 07:03:35.907 183 11481.60 87.34 56856.35 88888.00 2018-07-02 07:03:36.407 183 11481.70 87.32 56856.37 88888.00 2018-07-02 07:03:36.907 183 11481.70 87.33 56856.37 88888.00 2018-07-02 07:03:37.407 183 11481.64 87.36 56856.33 88888.00 2018-07-02 07:03:38.407 183 11481.60 87.35 56856.44 88888.00 2018-07-02 07:03:38.907 183 11481.65 87.36 56856.44 88888.00 2018-07-02 07:03:39.407 183 11481.66 87.35 56856.44 88888.00 2018-07-02 07:03:39.907 183 11481.70 87.40 56856.46 88888.00 2018-07-02 07:03:40.407 183 11481.64 87.39 56856.46 88888.00 2018-07-02 07:03:40.907 183 11481.60 87.40 56856.51 88888.00 2018-07-02 07:03:41.407 183 11481.66 87.39 56856.50 88888.00 2018-07-02 07:03:41.907 183 11481.66 87.41 56856.52 88888.00 2018-07-02 07:03:42.407 183 11481.67 87.44 56856.50 88888.00 2018-07-02 07:03:42.907 183 11481.70 87.46 56856.51 88888.00 2018-07-02 07:03:43.407 183 11481.65 87.48 56856.59 88888.00 2018-07-02 07:03:43.907 183 11481.67 87.48 56856.60 88888.00 2018-07-02 07:03:44.407 183 11481.69 87.47 56856.60 88888.00 2018-07-02 07:03:44.907 183 11481.67 87.49 56856.64 88888.00 2018-07-02 07:03:45.407 183 11481.67 87.49 56856.63 88888.00 2018-07-02 07:03:45.907 183 11481.67 87.49 56856.59 88888.00 2018-07-02 07:03:46.407 183 11481.65 87.50 56856.63 88888.00 2018-07-02 07:03:46.907 183 11481.70 87.53 56856.65 88888.00 2018-07-02 07:03:47.407 183 11481.67 87.53 56856.65 88888.00 2018-07-02 07:03:48.407 183 11481.64 87.50 56856.65 88888.00 2018-07-02 07:03:48.907 183 11481.67 87.54 56856.71 88888.00 2018-07-02 07:03:49.407 183 11481.65 87.56 56856.76 88888.00 2018-07-02 07:03:49.907 183 11481.62 87.61 56856.72 88888.00 2018-07-02 07:03:50.407 183 11481.62 87.56 56856.77 88888.00 2018-07-02 07:03:50.907 183 11481.58 87.55 56856.77 88888.00 2018-07-02 07:03:51.407 183 11481.56 87.61 56856.73 88888.00 2018-07-02 07:03:51.907 183 11481.60 87.62 56856.73 88888.00 2018-07-02 07:03:52.407 183 11481.62 87.57 56856.73 88888.00 2018-07-02 07:03:52.907 183 11481.62 87.58 56856.75 88888.00 2018-07-02 07:03:53.407 183 11481.60 87.60 56856.77 88888.00 2018-07-02 07:03:53.907 183 11481.59 87.56 56856.70 88888.00 2018-07-02 07:03:54.407 183 11481.56 87.57 56856.67 88888.00 2018-07-02 07:03:54.907 183 11481.62 87.58 56856.70 88888.00 2018-07-02 07:03:55.407 183 11481.60 87.57 56856.67 88888.00 2018-07-02 07:03:55.907 183 11481.57 87.58 56856.70 88888.00 2018-07-02 07:03:56.407 183 11481.58 87.60 56856.72 88888.00 2018-07-02 07:03:56.907 183 11481.62 87.55 56856.75 88888.00 2018-07-02 07:03:57.407 183 11481.60 87.56 56856.66 88888.00 2018-07-02 07:03:57.907 183 11481.64 87.63 56856.66 88888.00 2018-07-02 07:03:58.407 183 11481.67 87.58 56856.69 88888.00 2018-07-02 07:03:58.907 183 11481.65 87.54 56856.71 88888.00 2018-07-02 07:03:59.407 183 11481.65 87.55 56856.69 88888.00 2018-07-02 07:03:59.907 183 11481.67 87.51 56856.62 88888.00 2018-07-02 07:04:00.407 183 11481.58 87.53 56856.58 88888.00 2018-07-02 07:04:00.907 183 11481.58 87.55 56856.54 88888.00 2018-07-02 07:04:01.407 183 11481.62 87.53 56856.49 88888.00 2018-07-02 07:04:01.907 183 11481.63 87.49 56856.51 88888.00 2018-07-02 07:04:02.407 183 11481.63 87.48 56856.47 88888.00 2018-07-02 07:04:02.907 183 11481.62 87.57 56856.43 88888.00 2018-07-02 07:04:03.407 183 11481.53 87.58 56856.51 88888.00 2018-07-02 07:04:03.907 183 11481.49 87.55 56856.47 88888.00 2018-07-02 07:04:04.407 183 11481.52 87.56 56856.47 88888.00 2018-07-02 07:04:04.907 183 11481.51 87.55 56856.43 88888.00 2018-07-02 07:04:05.407 183 11481.51 87.57 56856.43 88888.00 2018-07-02 07:04:05.907 183 11481.53 87.54 56856.41 88888.00 2018-07-02 07:04:06.407 183 11481.51 87.49 56856.35 88888.00 2018-07-02 07:04:06.907 183 11481.48 87.48 56856.31 88888.00 2018-07-02 07:04:07.407 183 11481.52 87.44 56856.40 88888.00 2018-07-02 07:04:07.907 183 11481.48 87.47 56856.39 88888.00 2018-07-02 07:04:08.407 183 11481.45 87.49 56856.32 88888.00 2018-07-02 07:04:08.907 183 11481.48 87.50 56856.28 88888.00 2018-07-02 07:04:09.407 183 11481.49 87.49 56856.30 88888.00 2018-07-02 07:04:09.907 183 11481.45 87.53 56856.30 88888.00 2018-07-02 07:04:10.407 183 11481.50 87.53 56856.31 88888.00 2018-07-02 07:04:10.907 183 11481.53 87.53 56856.30 88888.00 2018-07-02 07:04:11.407 183 11481.45 87.56 56856.20 88888.00 2018-07-02 07:04:11.907 183 11481.43 87.61 56856.22 88888.00 2018-07-02 07:04:12.407 183 11481.45 87.57 56856.14 88888.00 2018-07-02 07:04:12.907 183 11481.48 87.55 56856.13 88888.00 2018-07-02 07:04:13.407 183 11481.45 87.53 56856.20 88888.00 2018-07-02 07:04:13.907 183 11481.45 87.55 56856.22 88888.00 2018-07-02 07:04:14.407 183 11481.37 87.51 56856.22 88888.00 2018-07-02 07:04:14.907 183 11481.34 87.49 56856.20 88888.00 2018-07-02 07:04:15.407 183 11481.39 87.46 56856.06 88888.00 2018-07-02 07:04:15.907 183 11481.35 87.48 56856.02 88888.00 2018-07-02 07:04:16.407 183 11481.38 87.51 56855.99 88888.00 2018-07-02 07:04:16.907 183 11481.39 87.49 56856.05 88888.00 2018-07-02 07:04:17.407 183 11481.37 87.47 56856.12 88888.00 2018-07-02 07:04:17.907 183 11481.35 87.46 56856.07 88888.00 2018-07-02 07:04:18.407 183 11481.37 87.44 56856.07 88888.00 2018-07-02 07:04:18.907 183 11481.29 87.42 56856.06 88888.00 2018-07-02 07:04:20.407 183 11481.28 87.46 56855.88 88888.00 2018-07-02 07:04:20.907 183 11481.18 87.46 56855.86 88888.00 2018-07-02 07:04:21.407 183 11481.23 87.41 56855.88 88888.00 2018-07-02 07:04:21.907 183 11481.24 87.29 56855.89 88888.00 2018-07-02 07:04:22.407 183 11481.20 87.32 56855.86 88888.00 2018-07-02 07:04:22.907 183 11481.25 87.32 56855.80 88888.00 2018-07-02 07:04:23.407 183 11481.30 87.32 56855.79 88888.00 2018-07-02 07:04:23.907 183 11481.21 87.36 56855.73 88888.00 2018-07-02 07:04:24.407 183 11481.15 87.35 56855.74 88888.00 2018-07-02 07:04:24.907 183 11481.15 87.32 56855.73 88888.00 2018-07-02 07:04:25.407 183 11481.14 87.29 56855.67 88888.00 2018-07-02 07:04:25.907 183 11481.10 87.32 56855.68 88888.00 2018-07-02 07:04:26.407 183 11481.13 87.30 56855.66 88888.00 2018-07-02 07:04:26.907 183 11481.13 87.30 56855.57 88888.00 2018-07-02 07:04:27.407 183 11481.11 87.30 56855.62 88888.00 2018-07-02 07:04:27.907 183 11481.11 87.27 56855.55 88888.00 2018-07-02 07:04:28.407 183 11481.10 87.21 56855.55 88888.00 2018-07-02 07:04:28.907 183 11481.08 87.20 56855.61 88888.00 2018-07-02 07:04:29.407 183 11481.11 87.30 56855.55 88888.00 2018-07-02 07:04:29.907 183 11481.10 87.30 56855.54 88888.00 2018-07-02 07:04:30.407 183 11481.11 87.26 56855.48 88888.00 2018-07-02 07:04:30.907 183 11481.09 87.23 56855.44 88888.00 2018-07-02 07:04:31.407 183 11481.07 87.22 56855.47 88888.00 2018-07-02 07:04:31.907 183 11481.04 87.26 56855.49 88888.00 2018-07-02 07:04:32.407 183 11481.11 87.21 56855.49 88888.00 2018-07-02 07:04:32.907 183 11481.11 87.17 56855.40 88888.00 2018-07-02 07:04:33.407 183 11481.04 87.21 56855.43 88888.00 2018-07-02 07:04:33.907 183 11481.04 87.21 56855.38 88888.00 2018-07-02 07:04:34.407 183 11481.08 87.19 56855.35 88888.00 2018-07-02 07:04:34.907 183 11481.03 87.21 56855.32 88888.00 2018-07-02 07:04:35.407 183 11481.07 87.21 56855.26 88888.00 2018-07-02 07:04:35.907 183 11481.08 87.21 56855.37 88888.00 2018-07-02 07:04:36.407 183 11481.08 87.25 56855.35 88888.00 2018-07-02 07:04:36.907 183 11481.11 87.21 56855.35 88888.00 2018-07-02 07:04:37.407 183 11481.07 87.13 56855.31 88888.00 2018-07-02 07:04:37.907 183 11481.07 87.15 56855.29 88888.00 2018-07-02 07:04:38.407 183 11481.08 87.16 56855.29 88888.00 2018-07-02 07:04:38.907 183 11481.07 87.15 56855.26 88888.00 2018-07-02 07:04:39.407 183 11481.03 87.15 56855.25 88888.00 2018-07-02 07:04:39.907 183 11481.04 87.17 56855.25 88888.00 2018-07-02 07:04:40.407 183 11481.07 87.16 56855.23 88888.00 2018-07-02 07:04:40.907 183 11481.03 87.13 56855.24 88888.00 2018-07-02 07:04:41.407 183 11481.10 87.12 56855.16 88888.00 2018-07-02 07:04:41.907 183 11481.16 87.12 56855.22 88888.00 2018-07-02 07:04:42.407 183 11481.06 87.13 56855.25 88888.00 2018-07-02 07:04:42.907 183 11481.06 87.15 56855.25 88888.00 2018-07-02 07:04:43.407 183 11481.10 87.14 56855.26 88888.00 2018-07-02 07:04:43.907 183 11481.02 87.12 56855.24 88888.00 2018-07-02 07:04:44.407 183 11481.04 87.14 56855.22 88888.00 2018-07-02 07:04:44.907 183 11481.14 87.17 56855.28 88888.00 2018-07-02 07:04:45.407 183 11481.10 87.12 56855.32 88888.00 2018-07-02 07:04:45.907 183 11481.04 87.12 56855.30 88888.00 2018-07-02 07:04:46.407 183 11481.15 87.14 56855.30 88888.00 2018-07-02 07:04:46.907 183 11481.09 87.15 56855.35 88888.00 2018-07-02 07:04:47.407 183 11481.02 87.13 56855.28 88888.00 2018-07-02 07:04:47.907 183 11481.06 87.15 56855.34 88888.00 2018-07-02 07:04:48.407 183 11481.07 87.15 56855.31 88888.00 2018-07-02 07:04:48.907 183 11481.09 87.15 56855.41 88888.00 2018-07-02 07:04:49.407 183 11481.09 87.15 56855.42 88888.00 2018-07-02 07:04:49.907 183 11481.08 87.12 56855.45 88888.00 2018-07-02 07:04:50.407 183 11481.08 87.12 56855.47 88888.00 2018-07-02 07:04:50.907 183 11481.03 87.12 56855.44 88888.00 2018-07-02 07:04:51.407 183 11481.08 87.19 56855.47 88888.00 2018-07-02 07:04:51.907 183 11481.03 87.20 56855.49 88888.00 2018-07-02 07:04:52.407 183 11481.04 87.20 56855.55 88888.00 2018-07-02 07:04:52.907 183 11481.06 87.21 56855.55 88888.00 2018-07-02 07:04:53.407 183 11481.02 87.23 56855.53 88888.00 2018-07-02 07:04:53.907 183 11481.07 87.23 56855.60 88888.00 2018-07-02 07:04:54.407 183 11481.11 87.20 56855.69 88888.00 2018-07-02 07:04:54.907 183 11481.10 87.13 56855.63 88888.00 2018-07-02 07:04:55.408 183 11481.09 87.20 56855.63 88888.00 2018-07-02 07:04:55.908 183 11481.08 87.19 56855.69 88888.00 2018-07-02 07:04:56.408 183 11481.10 87.19 56855.76 88888.00 2018-07-02 07:04:56.908 183 11481.09 87.20 56855.74 88888.00 2018-07-02 07:04:57.408 183 11481.11 87.20 56855.79 88888.00 2018-07-02 07:04:57.908 183 11481.09 87.20 56855.79 88888.00 2018-07-02 07:04:58.408 183 11481.07 87.28 56855.79 88888.00 2018-07-02 07:04:58.908 183 11481.14 87.32 56855.83 88888.00 2018-07-02 07:04:59.408 183 11481.11 87.33 56855.88 88888.00 2018-07-02 07:04:59.908 183 11481.10 87.37 56855.89 88888.00 2018-07-02 07:05:00.408 183 11481.15 87.40 56855.90 88888.00 2018-07-02 07:05:01.408 183 11481.11 87.39 56855.95 88888.00 2018-07-02 07:05:01.908 183 11481.14 87.42 56856.02 88888.00 2018-07-02 07:05:02.408 183 11481.08 87.43 56855.99 88888.00 2018-07-02 07:05:02.908 183 11481.08 87.48 56856.00 88888.00 2018-07-02 07:05:03.408 183 11481.15 87.47 56856.09 88888.00 2018-07-02 07:05:03.908 183 11481.17 87.46 56856.07 88888.00 2018-07-02 07:05:04.408 183 11481.11 87.39 56856.12 88888.00 2018-07-02 07:05:04.908 183 11481.18 87.44 56856.15 88888.00 2018-07-02 07:05:05.408 183 11481.27 87.46 56856.15 88888.00 2018-07-02 07:05:05.908 183 11481.20 87.47 56856.17 88888.00 2018-07-02 07:05:06.408 183 11481.18 87.54 56856.17 88888.00 2018-07-02 07:05:06.908 183 11481.21 87.53 56856.18 88888.00 2018-07-02 07:05:07.408 183 11481.20 87.51 56856.21 88888.00 2018-07-02 07:05:07.908 183 11481.14 87.51 56856.34 88888.00 2018-07-02 07:05:08.408 183 11481.21 87.56 56856.33 88888.00 2018-07-02 07:05:08.908 183 11481.21 87.63 56856.33 88888.00 2018-07-02 07:05:09.408 183 11481.21 87.61 56856.31 88888.00 2018-07-02 07:05:09.908 183 11481.23 87.63 56856.30 88888.00 2018-07-02 07:05:10.408 183 11481.25 87.63 56856.37 88888.00 2018-07-02 07:05:11.408 183 11481.27 87.70 56856.45 88888.00 2018-07-02 07:05:11.908 183 11481.20 87.69 56856.50 88888.00 2018-07-02 07:05:12.408 183 11481.18 87.74 56856.49 88888.00 2018-07-02 07:05:12.908 183 11481.25 87.73 56856.46 88888.00 2018-07-02 07:05:13.408 183 11481.27 87.67 56856.46 88888.00 2018-07-02 07:05:13.908 183 11481.17 87.62 56856.41 88888.00 2018-07-02 07:05:14.408 183 11481.22 87.67 56856.47 88888.00 2018-07-02 07:05:14.908 183 11481.24 87.64 56856.56 88888.00 2018-07-02 07:05:15.408 183 11481.23 87.61 56856.52 88888.00 2018-07-02 07:05:15.908 183 11481.20 87.66 56856.57 88888.00 2018-07-02 07:05:16.408 183 11481.18 87.63 56856.51 88888.00 2018-07-02 07:05:16.908 183 11481.21 87.66 56856.53 88888.00 2018-07-02 07:05:17.408 183 11481.25 87.68 56856.54 88888.00 2018-07-02 07:05:17.908 183 11481.29 87.73 56856.57 88888.00 2018-07-02 07:05:18.408 183 11481.28 87.74 56856.56 88888.00 2018-07-02 07:05:18.908 183 11481.28 87.71 56856.57 88888.00 2018-07-02 07:05:19.408 183 11481.22 87.73 56856.52 88888.00 2018-07-02 07:05:19.908 183 11481.20 87.70 56856.44 88888.00 2018-07-02 07:05:20.408 183 11481.23 87.75 56856.49 88888.00 2018-07-02 07:05:20.908 183 11481.20 87.76 56856.49 88888.00 2018-07-02 07:05:21.408 183 11481.16 87.77 56856.47 88888.00 2018-07-02 07:05:21.908 183 11481.11 87.75 56856.49 88888.00 2018-07-02 07:05:22.408 183 11481.15 87.75 56856.47 88888.00 2018-07-02 07:05:22.908 183 11481.11 87.77 56856.57 88888.00 2018-07-02 07:05:23.408 183 11481.10 87.70 56856.56 88888.00 2018-07-02 07:05:23.908 183 11481.18 87.76 56856.50 88888.00 2018-07-02 07:05:24.408 183 11481.15 87.76 56856.52 88888.00 2018-07-02 07:05:24.908 183 11481.09 87.81 56856.52 88888.00 2018-07-02 07:05:25.408 183 11481.15 87.83 56856.49 88888.00 2018-07-02 07:05:25.908 183 11481.14 87.83 56856.52 88888.00 2018-07-02 07:05:26.408 183 11481.07 87.88 56856.52 88888.00 2018-07-02 07:05:26.908 183 11481.11 87.91 56856.45 88888.00 2018-07-02 07:05:27.408 183 11481.14 87.89 56856.44 88888.00 2018-07-02 07:05:27.908 183 11481.04 87.90 56856.49 88888.00 2018-07-02 07:05:28.408 183 11481.11 87.90 56856.40 88888.00 2018-07-02 07:05:28.908 183 11481.15 87.91 56856.40 88888.00 2018-07-02 07:05:29.408 183 11481.09 87.89 56856.45 88888.00 2018-07-02 07:05:29.908 183 11481.10 87.92 56856.40 88888.00 2018-07-02 07:05:30.408 183 11481.04 87.92 56856.41 88888.00 2018-07-02 07:05:30.908 183 11481.04 87.88 56856.41 88888.00 2018-07-02 07:05:31.408 183 11481.13 87.90 56856.38 88888.00 2018-07-02 07:05:31.908 183 11481.11 87.91 56856.35 88888.00 2018-07-02 07:05:32.408 183 11481.02 87.94 56856.34 88888.00 2018-07-02 07:05:32.908 183 11481.09 87.92 56856.26 88888.00 2018-07-02 07:05:33.408 183 11481.06 87.96 56856.25 88888.00 2018-07-02 07:05:33.908 183 11480.97 87.92 56856.12 88888.00 2018-07-02 07:05:34.408 183 11481.03 87.94 56856.03 88888.00 2018-07-02 07:05:34.908 183 11481.06 87.94 56856.09 88888.00 2018-07-02 07:05:35.408 183 11481.00 87.94 56855.99 88888.00 2018-07-02 07:05:35.908 183 11480.97 87.90 56855.99 88888.00 2018-07-02 07:05:36.408 183 11481.07 87.90 56855.99 88888.00 2018-07-02 07:05:36.908 183 11481.02 87.94 56855.93 88888.00 2018-07-02 07:05:37.408 183 11480.95 87.92 56855.93 88888.00 2018-07-02 07:05:37.908 183 11480.95 87.92 56855.92 88888.00 2018-07-02 07:05:38.408 183 11480.96 87.90 56855.83 88888.00 2018-07-02 07:05:38.908 183 11480.95 87.95 56855.85 88888.00 2018-07-02 07:05:39.408 183 11480.97 87.95 56855.81 88888.00 2018-07-02 07:05:39.908 183 11480.94 87.91 56855.69 88888.00 2018-07-02 07:05:40.408 183 11480.83 87.95 56855.70 88888.00 2018-07-02 07:05:40.908 183 11480.89 87.83 56855.64 88888.00 2018-07-02 07:05:41.408 183 11480.89 87.80 56855.55 88888.00 2018-07-02 07:05:41.908 183 11480.89 87.84 56855.48 88888.00 2018-07-02 07:05:42.908 183 11480.93 87.85 56855.40 88888.00 2018-07-02 07:05:43.408 183 11480.88 87.82 56855.37 88888.00 2018-07-02 07:05:43.908 183 11480.86 87.87 56855.34 88888.00 2018-07-02 07:05:44.408 183 11480.86 87.85 56855.26 88888.00 2018-07-02 07:05:44.908 183 11480.81 87.88 56855.23 88888.00 2018-07-02 07:05:45.408 183 11480.87 87.85 56855.15 88888.00 2018-07-02 07:05:45.908 183 11480.93 87.85 56855.06 88888.00 2018-07-02 07:05:46.408 183 11480.88 87.84 56855.03 88888.00 2018-07-02 07:05:46.908 183 11480.84 87.80 56855.00 88888.00 2018-07-02 07:05:47.408 183 11480.88 87.81 56854.90 88888.00 2018-07-02 07:05:47.908 183 11480.77 87.81 56854.85 88888.00 2018-07-02 07:05:48.408 183 11480.75 87.81 56854.80 88888.00 2018-07-02 07:05:48.908 183 11480.82 87.83 56854.73 88888.00 2018-07-02 07:05:49.408 183 11480.79 87.85 56854.76 88888.00 2018-07-02 07:05:49.908 183 11480.76 87.83 56854.67 88888.00 2018-07-02 07:05:50.908 183 11480.80 87.84 56854.65 88888.00 2018-07-02 07:05:51.408 183 11480.76 87.77 56854.54 88888.00 2018-07-02 07:05:51.908 183 11480.77 87.78 56854.52 88888.00 2018-07-02 07:05:52.408 183 11480.68 87.73 56854.51 88888.00 2018-07-02 07:05:52.908 183 11480.72 87.73 56854.39 88888.00 2018-07-02 07:05:53.408 183 11480.69 87.75 56854.36 88888.00 2018-07-02 07:05:53.908 183 11480.66 87.69 56854.34 88888.00 2018-07-02 07:05:54.408 183 11480.67 87.67 56854.27 88888.00 2018-07-02 07:05:54.908 183 11480.70 87.67 56854.23 88888.00 2018-07-02 07:05:55.408 183 11480.74 87.63 56854.22 88888.00 2018-07-02 07:05:55.908 183 11480.65 87.57 56854.15 88888.00 2018-07-02 07:05:56.408 183 11480.63 87.60 56854.06 88888.00 2018-07-02 07:05:56.908 183 11480.56 87.57 56854.13 88888.00 2018-07-02 07:05:57.408 183 11480.56 87.56 56854.02 88888.00 2018-07-02 07:05:57.908 183 11480.54 87.55 56854.01 88888.00 2018-07-02 07:05:58.408 183 11480.49 87.55 56854.06 88888.00 2018-07-02 07:05:58.908 183 11480.53 87.55 56853.90 88888.00 2018-07-02 07:05:59.408 183 11480.55 87.55 56853.77 88888.00 2018-07-02 07:05:59.908 183 11480.53 87.50 56853.82 88888.00 2018-07-02 07:06:00.408 183 11480.47 87.47 56853.77 88888.00 2018-07-02 07:06:00.908 183 11480.44 87.51 56853.82 88888.00 2018-07-02 07:06:01.408 183 11480.45 87.50 56853.76 88888.00 2018-07-02 07:06:01.908 183 11480.47 87.49 56853.67 88888.00 2018-07-02 07:06:02.408 183 11480.47 87.47 56853.65 88888.00 2018-07-02 07:06:02.908 183 11480.47 87.47 56853.63 88888.00 2018-07-02 07:06:03.408 183 11480.41 87.46 56853.64 88888.00 2018-07-02 07:06:03.908 183 11480.39 87.47 56853.54 88888.00 2018-07-02 07:06:04.408 183 11480.46 87.47 56853.50 88888.00 2018-07-02 07:06:04.908 183 11480.41 87.44 56853.48 88888.00 2018-07-02 07:06:05.408 183 11480.37 87.42 56853.54 88888.00 2018-07-02 07:06:05.908 183 11480.41 87.42 56853.48 88888.00 2018-07-02 07:06:06.408 183 11480.37 87.36 56853.38 88888.00 2018-07-02 07:06:06.908 183 11480.37 87.39 56853.31 88888.00 2018-07-02 07:06:07.408 183 11480.42 87.39 56853.32 88888.00 2018-07-02 07:06:07.908 183 11480.40 87.37 56853.29 88888.00 2018-07-02 07:06:08.408 183 11480.39 87.40 56853.27 88888.00 2018-07-02 07:06:08.908 183 11480.42 87.37 56853.24 88888.00 2018-07-02 07:06:09.408 183 11480.44 87.28 56853.16 88888.00 2018-07-02 07:06:09.908 183 11480.38 87.27 56853.23 88888.00 2018-07-02 07:06:10.408 183 11480.39 87.29 56853.16 88888.00 2018-07-02 07:06:10.908 183 11480.42 87.27 56853.05 88888.00 2018-07-02 07:06:11.408 183 11480.34 87.23 56853.09 88888.00 2018-07-02 07:06:11.908 183 11480.39 87.25 56853.04 88888.00 2018-07-02 07:06:12.408 183 11480.45 87.27 56852.99 88888.00 2018-07-02 07:06:12.908 183 11480.38 87.25 56852.99 88888.00 2018-07-02 07:06:13.408 183 11480.38 87.25 56852.91 88888.00 2018-07-02 07:06:13.908 183 11480.44 87.26 56852.97 88888.00 2018-07-02 07:06:14.408 183 11480.42 87.25 56852.91 88888.00 2018-07-02 07:06:14.908 183 11480.40 87.22 56852.88 88888.00 2018-07-02 07:06:15.408 183 11480.44 87.21 56852.92 88888.00 2018-07-02 07:06:15.908 183 11480.45 87.19 56852.90 88888.00 2018-07-02 07:06:16.408 183 11480.37 87.19 56853.00 88888.00 2018-07-02 07:06:16.908 183 11480.51 87.16 56852.90 88888.00 2018-07-02 07:06:17.408 183 11480.51 87.22 56852.91 88888.00 2018-07-02 07:06:17.908 183 11480.45 87.25 56852.90 88888.00 2018-07-02 07:06:18.408 183 11480.53 87.23 56852.86 88888.00 2018-07-02 07:06:18.908 183 11480.52 87.19 56852.97 88888.00 2018-07-02 07:06:19.408 183 11480.49 87.17 56852.82 88888.00 2018-07-02 07:06:19.908 183 11480.55 87.23 56852.79 88888.00 2018-07-02 07:06:20.408 183 11480.48 87.26 56852.91 88888.00 2018-07-02 07:06:20.908 183 11480.48 87.22 56852.82 88888.00 2018-07-02 07:06:21.408 183 11480.58 87.20 56852.82 88888.00 2018-07-02 07:06:21.908 183 11480.59 87.20 56852.88 88888.00 2018-07-02 07:06:22.408 183 11480.61 87.17 56852.79 88888.00 2018-07-02 07:06:22.908 183 11480.66 87.19 56852.84 88888.00 2018-07-02 07:06:23.408 183 11480.67 87.17 56852.85 88888.00 2018-07-02 07:06:23.908 183 11480.61 87.17 56852.88 88888.00 2018-07-02 07:06:24.408 183 11480.65 87.22 56852.79 88888.00 2018-07-02 07:06:24.908 183 11480.67 87.21 56852.86 88888.00 2018-07-02 07:06:25.408 183 11480.62 87.20 56852.87 88888.00 2018-07-02 07:06:25.908 183 11480.67 87.23 56852.82 88888.00 2018-07-02 07:06:26.408 183 11480.74 87.23 56852.94 88888.00 2018-07-02 07:06:26.908 183 11480.69 87.20 56852.86 88888.00 2018-07-02 07:06:27.408 183 11480.74 87.19 56852.82 88888.00 2018-07-02 07:06:27.908 183 11480.74 87.16 56852.94 88888.00 2018-07-02 07:06:28.408 183 11480.75 87.16 56852.88 88888.00 2018-07-02 07:06:28.908 183 11480.74 87.20 56852.93 88888.00 2018-07-02 07:06:29.408 183 11480.75 87.23 56852.91 88888.00 2018-07-02 07:06:29.908 183 11480.75 87.25 56852.88 88888.00 2018-07-02 07:06:30.408 183 11480.74 87.27 56853.05 88888.00 2018-07-02 07:06:30.908 183 11480.80 87.23 56852.99 88888.00 2018-07-02 07:06:31.408 183 11480.80 87.22 56853.09 88888.00 2018-07-02 07:06:31.908 183 11480.79 87.21 56853.07 88888.00 2018-07-02 07:06:32.408 183 11480.80 87.20 56853.13 88888.00 2018-07-02 07:06:32.908 183 11480.77 87.20 56853.22 88888.00 2018-07-02 07:06:33.408 183 11480.75 87.23 56853.23 88888.00 2018-07-02 07:06:33.908 183 11480.76 87.23 56853.33 88888.00 2018-07-02 07:06:34.408 183 11480.74 87.19 56853.27 88888.00 2018-07-02 07:06:34.908 183 11480.70 87.20 56853.29 88888.00 2018-07-02 07:06:35.408 183 11480.79 87.22 56853.33 88888.00 2018-07-02 07:06:35.908 183 11480.73 87.23 56853.37 88888.00 2018-07-02 07:06:36.408 183 11480.69 87.26 56853.36 88888.00 2018-07-02 07:06:36.908 183 11480.75 87.25 56853.45 88888.00 2018-07-02 07:06:37.408 183 11480.74 87.23 56853.39 88888.00 2018-07-02 07:06:37.908 183 11480.66 87.28 56853.48 88888.00 2018-07-02 07:06:38.408 183 11480.72 87.33 56853.44 88888.00 2018-07-02 07:06:38.908 183 11480.73 87.30 56853.51 88888.00 2018-07-02 07:06:39.408 183 11480.68 87.30 56853.57 88888.00 2018-07-02 07:06:39.908 183 11480.73 87.33 56853.59 88888.00 2018-07-02 07:06:40.408 183 11480.73 87.30 56853.62 88888.00 2018-07-02 07:06:40.908 183 11480.66 87.33 56853.70 88888.00 2018-07-02 07:06:41.408 183 11480.72 87.37 56853.68 88888.00 2018-07-02 07:06:41.908 183 11480.72 87.35 56853.74 88888.00 2018-07-02 07:06:42.408 183 11480.68 87.36 56853.74 88888.00 2018-07-02 07:06:42.908 183 11480.66 87.41 56853.80 88888.00 2018-07-02 07:06:43.408 183 11480.65 87.40 56853.84 88888.00 2018-07-02 07:06:43.908 183 11480.60 87.36 56853.81 88888.00 2018-07-02 07:06:44.408 183 11480.60 87.43 56853.78 88888.00 2018-07-02 07:06:44.908 183 11480.60 87.46 56853.84 88888.00 2018-07-02 07:06:45.408 183 11480.62 87.44 56853.89 88888.00 2018-07-02 07:06:45.908 183 11480.62 87.48 56854.01 88888.00 2018-07-02 07:06:46.408 183 11480.63 87.48 56853.97 88888.00 2018-07-02 07:06:46.908 183 11480.62 87.47 56854.02 88888.00 2018-07-02 07:06:47.408 183 11480.59 87.47 56854.01 88888.00 2018-07-02 07:06:47.908 183 11480.63 87.51 56854.01 88888.00 2018-07-02 07:06:48.408 183 11480.56 87.51 56854.04 88888.00 2018-07-02 07:06:48.908 183 11480.56 87.54 56854.01 88888.00 2018-07-02 07:06:49.408 183 11480.63 87.55 56854.02 88888.00 2018-07-02 07:06:49.908 183 11480.58 87.60 56854.08 88888.00 2018-07-02 07:06:50.408 183 11480.54 87.61 56854.06 88888.00 2018-07-02 07:06:50.909 183 11480.61 87.66 56854.02 88888.00 2018-07-02 07:06:51.409 183 11480.59 87.66 56854.09 88888.00 2018-07-02 07:06:51.909 183 11480.53 87.61 56854.09 88888.00 2018-07-02 07:06:52.409 183 11480.53 87.66 56854.14 88888.00 2018-07-02 07:06:52.909 183 11480.58 87.62 56854.16 88888.00 2018-07-02 07:06:53.409 183 11480.54 87.64 56854.21 88888.00 2018-07-02 07:06:53.909 183 11480.54 87.66 56854.18 88888.00 2018-07-02 07:06:54.409 183 11480.54 87.68 56854.31 88888.00 2018-07-02 07:06:54.909 183 11480.47 87.69 56854.28 88888.00 2018-07-02 07:06:55.909 183 11480.60 87.64 56854.31 88888.00 2018-07-02 07:06:56.409 183 11480.55 87.68 56854.29 88888.00 2018-07-02 07:06:56.909 183 11480.53 87.74 56854.27 88888.00 2018-07-02 07:06:57.409 183 11480.55 87.71 56854.29 88888.00 2018-07-02 07:06:57.909 183 11480.49 87.74 56854.34 88888.00 2018-07-02 07:06:58.409 183 11480.51 87.73 56854.28 88888.00 2018-07-02 07:06:58.909 183 11480.53 87.78 56854.34 88888.00 2018-07-02 07:06:59.409 183 11480.46 87.75 56854.33 88888.00 2018-07-02 07:06:59.909 183 11480.49 87.75 56854.28 88888.00 2018-07-02 07:07:00.409 183 11480.48 87.83 56854.39 88888.00 2018-07-02 07:07:00.909 183 11480.42 87.84 56854.31 88888.00 2018-07-02 07:07:01.409 183 11480.48 87.84 56854.34 88888.00 2018-07-02 07:07:01.909 183 11480.51 87.87 56854.40 88888.00 2018-07-02 07:07:02.409 183 11480.54 87.87 56854.29 88888.00 2018-07-02 07:07:02.909 183 11480.49 87.83 56854.28 88888.00 2018-07-02 07:07:03.409 183 11480.53 87.88 56854.35 88888.00 2018-07-02 07:07:03.909 183 11480.49 87.90 56854.38 88888.00 2018-07-02 07:07:04.409 183 11480.48 87.88 56854.31 88888.00 2018-07-02 07:07:04.909 183 11480.54 87.84 56854.44 88888.00 2018-07-02 07:07:05.409 183 11480.53 87.78 56854.39 88888.00 2018-07-02 07:07:05.909 183 11480.51 87.77 56854.38 88888.00 2018-07-02 07:07:06.409 183 11480.48 87.87 56854.42 88888.00 2018-07-02 07:07:06.909 183 11480.47 87.85 56854.39 88888.00 2018-07-02 07:07:07.409 183 11480.41 87.82 56854.39 88888.00 2018-07-02 07:07:07.909 183 11480.48 87.84 56854.41 88888.00 2018-07-02 07:07:08.409 183 11480.52 87.87 56854.42 88888.00 2018-07-02 07:07:08.909 183 11480.51 87.85 56854.31 88888.00 2018-07-02 07:07:09.409 183 11480.48 87.89 56854.40 88888.00 2018-07-02 07:07:09.909 183 11480.40 87.89 56854.46 88888.00 2018-07-02 07:07:10.409 183 11480.41 87.89 56854.38 88888.00 2018-07-02 07:07:10.909 183 11480.41 87.97 56854.52 88888.00 2018-07-02 07:07:11.409 183 11480.41 87.94 56854.44 88888.00 2018-07-02 07:07:11.909 183 11480.41 87.95 56854.45 88888.00 2018-07-02 07:07:12.409 183 11480.40 87.95 56854.59 88888.00 2018-07-02 07:07:12.909 183 11480.42 87.94 56854.57 88888.00 2018-07-02 07:07:13.409 183 11480.38 87.95 56854.47 88888.00 2018-07-02 07:07:13.909 183 11480.30 87.95 56854.55 88888.00 2018-07-02 07:07:14.409 183 11480.34 87.95 56854.61 88888.00 2018-07-02 07:07:14.909 183 11480.33 87.95 56854.59 88888.00 2018-07-02 07:07:15.409 183 11480.33 87.97 56854.64 88888.00 2018-07-02 07:07:15.909 183 11480.31 87.96 56854.64 88888.00 2018-07-02 07:07:16.409 183 11480.30 87.95 56854.52 88888.00 2018-07-02 07:07:16.909 183 11480.26 87.97 56854.66 88888.00 2018-07-02 07:07:17.409 183 11480.24 87.98 56854.71 88888.00 2018-07-02 07:07:17.909 183 11480.20 87.95 56854.67 88888.00 2018-07-02 07:07:18.409 183 11480.19 87.98 56854.78 88888.00 2018-07-02 07:07:18.909 183 11480.12 88.00 56854.77 88888.00 2018-07-02 07:07:19.409 183 11480.13 88.00 56854.65 88888.00 2018-07-02 07:07:19.909 183 11480.09 87.98 56854.67 88888.00 2018-07-02 07:07:20.409 183 11480.03 87.98 56854.67 88888.00 2018-07-02 07:07:20.909 183 11480.11 87.98 56854.58 88888.00 2018-07-02 07:07:21.409 183 11480.04 88.00 56854.71 88888.00 2018-07-02 07:07:21.909 183 11480.00 88.02 56854.72 88888.00 2018-07-02 07:07:22.409 183 11480.04 88.02 56854.72 88888.00 2018-07-02 07:07:22.909 183 11479.95 87.98 56854.74 88888.00 2018-07-02 07:07:23.409 183 11479.90 88.01 56854.65 88888.00 2018-07-02 07:07:23.909 183 11479.97 87.98 56854.59 88888.00 2018-07-02 07:07:24.409 183 11479.83 87.91 56854.65 88888.00 2018-07-02 07:07:24.909 183 11479.84 87.96 56854.63 88888.00 2018-07-02 07:07:25.409 183 11479.88 87.94 56854.64 88888.00 2018-07-02 07:07:25.909 183 11479.79 87.92 56854.61 88888.00 2018-07-02 07:07:26.409 183 11479.74 87.95 56854.61 88888.00 2018-07-02 07:07:26.909 183 11479.77 87.94 56854.51 88888.00 2018-07-02 07:07:27.409 183 11479.72 87.94 56854.49 88888.00 2018-07-02 07:07:27.909 183 11479.65 87.92 56854.54 88888.00 2018-07-02 07:07:28.409 183 11479.67 87.91 56854.44 88888.00 2018-07-02 07:07:28.909 183 11479.63 87.91 56854.38 88888.00 2018-07-02 07:07:29.409 183 11479.57 87.97 56854.40 88888.00 2018-07-02 07:07:29.909 183 11479.59 87.91 56854.34 88888.00 2018-07-02 07:07:30.409 183 11479.65 87.95 56854.38 88888.00 2018-07-02 07:07:30.909 183 11479.54 87.95 56854.38 88888.00 2018-07-02 07:07:31.409 183 11479.51 87.92 56854.25 88888.00 2018-07-02 07:07:31.909 183 11479.51 87.90 56854.21 88888.00 2018-07-02 07:07:32.409 183 11479.43 87.84 56854.19 88888.00 2018-07-02 07:07:32.909 183 11479.47 87.83 56854.06 88888.00 2018-07-02 07:07:33.409 183 11479.42 87.81 56854.10 88888.00 2018-07-02 07:07:33.909 183 11479.34 87.78 56854.00 88888.00 2018-07-02 07:07:34.409 183 11479.36 87.77 56853.97 88888.00 2018-07-02 07:07:34.909 183 11479.34 87.75 56853.96 88888.00 2018-07-02 07:07:35.409 183 11479.30 87.75 56853.89 88888.00 2018-07-02 07:07:35.909 183 11479.34 87.71 56853.80 88888.00 2018-07-02 07:07:36.409 183 11479.30 87.70 56853.69 88888.00 2018-07-02 07:07:36.909 183 11479.30 87.66 56853.63 88888.00 2018-07-02 07:07:37.409 183 11479.33 87.62 56853.59 88888.00 2018-07-02 07:07:37.909 183 11479.30 87.58 56853.51 88888.00 2018-07-02 07:07:38.409 183 11479.27 87.60 56853.39 88888.00 2018-07-02 07:07:38.909 183 11479.29 87.64 56853.39 88888.00 2018-07-02 07:07:39.409 183 11479.27 87.62 56853.38 88888.00 2018-07-02 07:07:39.909 183 11479.22 87.57 56853.29 88888.00 2018-07-02 07:07:40.409 183 11479.27 87.57 56853.22 88888.00 2018-07-02 07:07:40.909 183 11479.31 87.56 56853.19 88888.00 2018-07-02 07:07:41.409 183 11479.29 87.55 56853.09 88888.00 2018-07-02 07:07:41.909 183 11479.29 87.55 56853.05 88888.00 2018-07-02 07:07:42.409 183 11479.33 87.56 56852.97 88888.00 2018-07-02 07:07:42.909 183 11479.33 87.56 56852.90 88888.00 2018-07-02 07:07:43.409 183 11479.26 87.54 56852.84 88888.00 2018-07-02 07:07:43.909 183 11479.31 87.49 56852.81 88888.00 2018-07-02 07:07:44.409 183 11479.34 87.46 56852.78 88888.00 2018-07-02 07:07:44.909 183 11479.29 87.46 56852.73 88888.00 2018-07-02 07:07:45.409 183 11479.31 87.43 56852.69 88888.00 2018-07-02 07:07:45.909 183 11479.22 87.44 56852.69 88888.00 2018-07-02 07:07:46.409 183 11479.23 87.44 56852.61 88888.00 2018-07-02 07:07:46.909 183 11479.30 87.43 56852.55 88888.00 2018-07-02 07:07:47.409 183 11479.20 87.37 56852.58 88888.00 2018-07-02 07:07:47.909 183 11479.22 87.29 56852.46 88888.00 2018-07-02 07:07:48.409 183 11479.30 87.32 56852.42 88888.00 2018-07-02 07:07:48.909 183 11479.26 87.30 56852.48 88888.00 2018-07-02 07:07:49.409 183 11479.27 87.32 56852.40 88888.00 2018-07-02 07:07:49.909 183 11479.29 87.27 56852.41 88888.00 2018-07-02 07:07:50.409 183 11479.17 87.26 56852.45 88888.00 2018-07-02 07:07:50.909 183 11479.17 87.23 56852.28 88888.00 2018-07-02 07:07:51.409 183 11479.28 87.27 56852.36 88888.00 2018-07-02 07:07:51.909 183 11479.23 87.21 56852.33 88888.00 2018-07-02 07:07:52.409 183 11479.31 87.20 56852.22 88888.00 2018-07-02 07:07:52.909 183 11479.34 87.26 56852.27 88888.00 2018-07-02 07:07:53.409 183 11479.28 87.29 56852.16 88888.00 2018-07-02 07:07:53.909 183 11479.22 87.28 56852.15 88888.00 2018-07-02 07:07:54.409 183 11479.22 87.25 56852.24 88888.00 2018-07-02 07:07:54.909 183 11479.27 87.25 56852.11 88888.00 2018-07-02 07:07:55.409 183 11479.24 87.20 56852.11 88888.00 2018-07-02 07:07:55.909 183 11479.21 87.17 56852.22 88888.00 2018-07-02 07:07:56.409 183 11479.30 87.17 56852.11 88888.00 2018-07-02 07:07:56.909 183 11479.27 87.17 56852.10 88888.00 2018-07-02 07:07:57.409 183 11479.21 87.20 56852.08 88888.00 2018-07-02 07:07:57.909 183 11479.30 87.12 56852.02 88888.00 2018-07-02 07:07:58.409 183 11479.26 87.20 56852.15 88888.00 2018-07-02 07:07:58.909 183 11479.24 87.13 56852.02 88888.00 2018-07-02 07:07:59.409 183 11479.29 87.10 56852.05 88888.00 2018-07-02 07:07:59.909 183 11479.23 87.08 56852.07 88888.00 2018-07-02 07:08:00.409 183 11479.28 87.03 56851.98 88888.00 2018-07-02 07:08:00.909 183 11479.24 87.03 56852.03 88888.00 2018-07-02 07:08:01.409 183 11479.21 86.98 56851.97 88888.00 2018-07-02 07:08:01.909 183 11479.21 86.96 56851.89 88888.00 2018-07-02 07:08:02.409 183 11479.16 86.99 56852.00 88888.00 2018-07-02 07:08:02.909 183 11479.20 86.98 56851.90 88888.00 2018-07-02 07:08:03.409 183 11479.26 86.95 56851.89 88888.00 2018-07-02 07:08:03.909 183 11479.22 86.96 56851.98 88888.00 2018-07-02 07:08:04.409 183 11479.26 86.91 56851.81 88888.00 2018-07-02 07:08:04.909 183 11479.24 86.93 56851.83 88888.00 2018-07-02 07:08:05.409 183 11479.26 86.95 56851.83 88888.00 2018-07-02 07:08:05.909 183 11479.28 86.92 56851.83 88888.00 2018-07-02 07:08:06.409 183 11479.19 86.89 56851.82 88888.00 2018-07-02 07:08:06.909 183 11479.24 86.91 56851.79 88888.00 2018-07-02 07:08:07.409 183 11479.26 86.86 56851.79 88888.00 2018-07-02 07:08:07.909 183 11479.24 86.86 56851.78 88888.00 2018-07-02 07:08:08.409 183 11479.34 86.89 56851.83 88888.00 2018-07-02 07:08:08.909 183 11479.40 86.88 56851.83 88888.00 2018-07-02 07:08:09.409 183 11479.43 86.86 56851.73 88888.00 2018-07-02 07:08:09.909 183 11479.45 86.88 56851.71 88888.00 2018-07-02 07:08:10.409 183 11479.45 86.85 56851.73 88888.00 2018-07-02 07:08:10.909 183 11479.36 86.80 56851.56 88888.00 2018-07-02 07:08:11.409 183 11479.33 86.82 56851.65 88888.00 2018-07-02 07:08:11.909 183 11479.35 86.81 56851.72 88888.00 2018-07-02 07:08:12.409 183 11479.41 86.79 56851.59 88888.00 2018-07-02 07:08:12.909 183 11479.45 86.86 56851.66 88888.00 2018-07-02 07:08:13.409 183 11479.44 86.87 56851.69 88888.00 2018-07-02 07:08:13.909 183 11479.41 86.82 56851.66 88888.00 2018-07-02 07:08:14.409 183 11479.45 86.83 56851.69 88888.00 2018-07-02 07:08:14.909 183 11479.56 86.66 56851.72 88888.00 2018-07-02 07:08:15.409 183 11479.54 86.67 56851.68 88888.00 2018-07-02 07:08:15.909 183 11479.59 86.78 56851.64 88888.00 2018-07-02 07:08:16.409 183 11479.67 86.81 56851.75 88888.00 2018-07-02 07:08:16.909 183 11479.65 86.79 56851.76 88888.00 2018-07-02 07:08:17.409 183 11479.67 86.74 56851.73 88888.00 2018-07-02 07:08:17.909 183 11479.74 86.76 56851.87 88888.00 2018-07-02 07:08:18.409 183 11479.75 86.78 56851.73 88888.00 2018-07-02 07:08:18.909 183 11479.79 86.72 56851.60 88888.00 2018-07-02 07:08:19.409 183 11479.85 86.69 56851.73 88888.00 2018-07-02 07:08:19.909 183 11479.89 86.76 56851.73 88888.00 2018-07-02 07:08:20.409 183 11479.91 86.79 56851.73 88888.00 2018-07-02 07:08:20.909 183 11479.93 86.79 56851.75 88888.00 2018-07-02 07:08:21.409 183 11479.93 86.80 56851.84 88888.00 2018-07-02 07:08:21.909 183 11480.02 86.78 56851.82 88888.00 2018-07-02 07:08:22.409 183 11480.03 86.78 56851.82 88888.00 2018-07-02 07:08:22.909 183 11480.00 86.79 56851.89 88888.00 2018-07-02 07:08:23.409 183 11479.99 86.80 56851.84 88888.00 2018-07-02 07:08:23.909 183 11480.06 86.85 56851.83 88888.00 2018-07-02 07:08:24.409 183 11480.10 86.87 56851.92 88888.00 2018-07-02 07:08:24.909 183 11480.09 86.86 56851.96 88888.00 2018-07-02 07:08:25.409 183 11480.14 86.83 56851.96 88888.00 2018-07-02 07:08:25.909 183 11480.23 86.82 56852.00 88888.00 2018-07-02 07:08:26.409 183 11480.20 86.85 56852.02 88888.00 2018-07-02 07:08:26.909 183 11480.19 86.82 56852.08 88888.00 2018-07-02 07:08:27.409 183 11480.28 86.85 56852.08 88888.00 2018-07-02 07:08:27.909 183 11480.26 86.87 56852.19 88888.00 2018-07-02 07:08:28.409 183 11480.26 86.87 56852.16 88888.00 2018-07-02 07:08:28.909 183 11480.34 86.88 56852.15 88888.00 2018-07-02 07:08:29.409 183 11480.27 86.89 56852.26 88888.00 2018-07-02 07:08:29.909 183 11480.31 86.94 56852.23 88888.00 2018-07-02 07:08:30.409 183 11480.41 87.03 56852.23 88888.00 2018-07-02 07:08:30.909 183 11480.41 87.01 56852.32 88888.00 2018-07-02 07:08:31.409 183 11480.33 86.94 56852.32 88888.00 2018-07-02 07:08:31.909 183 11480.46 86.95 56852.30 88888.00 2018-07-02 07:08:32.409 183 11480.48 86.95 56852.45 88888.00 2018-07-02 07:08:32.909 183 11480.47 86.94 56852.40 88888.00 2018-07-02 07:08:33.409 183 11480.49 86.94 56852.41 88888.00 2018-07-02 07:08:33.909 183 11480.54 86.95 56852.45 88888.00 2018-07-02 07:08:34.409 183 11480.56 87.00 56852.60 88888.00 2018-07-02 07:08:34.909 183 11480.58 87.02 56852.59 88888.00 2018-07-02 07:08:35.409 183 11480.68 87.03 56852.54 88888.00 2018-07-02 07:08:35.909 183 11480.60 87.08 56852.73 88888.00 2018-07-02 07:08:36.409 183 11480.65 87.06 56852.64 88888.00 2018-07-02 07:08:36.909 183 11480.75 87.06 56852.74 88888.00 2018-07-02 07:08:37.409 183 11480.67 87.10 56852.88 88888.00 2018-07-02 07:08:37.909 183 11480.69 87.14 56852.73 88888.00 2018-07-02 07:08:38.409 183 11480.74 87.17 56852.84 88888.00 2018-07-02 07:08:38.909 183 11480.68 87.15 56852.90 88888.00 2018-07-02 07:08:39.409 183 11480.76 87.17 56852.74 88888.00 2018-07-02 07:08:39.909 183 11480.84 87.25 56852.96 88888.00 2018-07-02 07:08:40.409 183 11480.81 87.23 56852.96 88888.00 2018-07-02 07:08:40.909 183 11480.87 87.22 56852.97 88888.00 2018-07-02 07:08:41.409 183 11480.90 87.16 56852.99 88888.00 2018-07-02 07:08:41.909 183 11480.90 87.16 56853.05 88888.00 2018-07-02 07:08:42.409 183 11480.89 87.20 56853.05 88888.00 2018-07-02 07:08:42.909 183 11480.95 87.23 56853.10 88888.00 2018-07-02 07:08:43.409 183 11480.93 87.25 56853.20 88888.00 2018-07-02 07:08:43.909 183 11481.01 87.28 56853.06 88888.00 2018-07-02 07:08:44.409 183 11481.06 87.30 56853.30 88888.00 2018-07-02 07:08:44.909 183 11480.97 87.33 56853.26 88888.00 2018-07-02 07:08:45.409 183 11481.01 87.30 56853.17 88888.00 2018-07-02 07:08:45.909 183 11481.02 87.34 56853.35 88888.00 2018-07-02 07:08:46.409 183 11481.04 87.30 56853.37 88888.00 2018-07-02 07:08:46.909 183 11481.01 87.32 56853.29 88888.00 2018-07-02 07:08:47.409 183 11481.03 87.36 56853.41 88888.00 2018-07-02 07:08:47.909 183 11481.08 87.35 56853.49 88888.00 2018-07-02 07:08:48.409 183 11481.02 87.39 56853.55 88888.00 2018-07-02 07:08:48.909 183 11481.06 87.41 56853.41 88888.00 2018-07-02 07:08:49.409 183 11481.06 87.43 56853.55 88888.00 2018-07-02 07:08:49.909 183 11480.98 87.40 56853.54 88888.00 2018-07-02 07:08:50.409 183 11481.10 87.42 56853.55 88888.00 2018-07-02 07:08:50.909 183 11481.08 87.46 56853.83 88888.00 2018-07-02 07:08:51.409 183 11481.01 87.42 56853.78 88888.00 2018-07-02 07:08:51.909 183 11481.03 87.44 56853.80 88888.00 2018-07-02 07:08:52.409 183 11481.07 87.44 56853.93 88888.00 2018-07-02 07:08:52.909 183 11481.03 87.46 56853.91 88888.00 2018-07-02 07:08:53.409 183 11481.09 87.50 56853.90 88888.00 2018-07-02 07:08:53.909 183 11481.08 87.56 56854.07 88888.00 2018-07-02 07:08:54.409 183 11481.03 87.55 56854.12 88888.00 2018-07-02 07:08:54.909 183 11481.01 87.54 56854.10 88888.00 2018-07-02 07:08:55.409 183 11481.07 87.57 56854.22 88888.00 2018-07-02 07:08:55.910 183 11481.03 87.61 56854.25 88888.00 2018-07-02 07:08:56.410 183 11481.04 87.64 56854.27 88888.00 2018-07-02 07:08:56.910 183 11480.98 87.69 56854.32 88888.00 2018-07-02 07:08:57.410 183 11480.93 87.62 56854.40 88888.00 2018-07-02 07:08:57.910 183 11480.88 87.62 56854.47 88888.00 2018-07-02 07:08:58.410 183 11480.93 87.66 56854.49 88888.00 2018-07-02 07:08:58.910 183 11480.96 87.67 56854.54 88888.00 2018-07-02 07:08:59.410 183 11480.94 87.68 56854.54 88888.00 2018-07-02 07:08:59.910 183 11480.93 87.71 56854.54 88888.00 2018-07-02 07:09:00.410 183 11480.91 87.73 56854.63 88888.00 2018-07-02 07:09:00.910 183 11480.89 87.74 56854.60 88888.00 2018-07-02 07:09:01.410 183 11480.94 87.80 56854.59 88888.00 2018-07-02 07:09:01.910 183 11480.86 87.80 56854.66 88888.00 2018-07-02 07:09:02.410 183 11480.82 87.78 56854.65 88888.00 2018-07-02 07:09:02.910 183 11480.82 87.83 56854.68 88888.00 2018-07-02 07:09:03.410 183 11480.82 87.89 56854.74 88888.00 2018-07-02 07:09:03.910 183 11480.72 87.84 56854.70 88888.00 2018-07-02 07:09:04.410 183 11480.70 87.85 56854.72 88888.00 2018-07-02 07:09:04.910 183 11480.79 87.84 56854.74 88888.00 2018-07-02 07:09:05.410 183 11480.75 87.84 56854.77 88888.00 2018-07-02 07:09:05.910 183 11480.76 87.88 56854.65 88888.00 2018-07-02 07:09:06.410 183 11480.76 87.91 56854.63 88888.00 2018-07-02 07:09:06.910 183 11480.63 87.84 56854.72 88888.00 2018-07-02 07:09:07.410 183 11480.60 87.87 56854.61 88888.00 2018-07-02 07:09:07.910 183 11480.65 87.92 56854.64 88888.00 2018-07-02 07:09:08.410 183 11480.56 87.92 56854.73 88888.00 2018-07-02 07:09:08.910 183 11480.54 87.97 56854.68 88888.00 2018-07-02 07:09:09.410 183 11480.61 87.96 56854.70 88888.00 2018-07-02 07:09:09.910 183 11480.53 87.95 56854.78 88888.00 2018-07-02 07:09:10.410 183 11480.49 87.97 56854.74 88888.00 2018-07-02 07:09:10.910 183 11480.62 87.96 56854.67 88888.00 2018-07-02 07:09:11.410 183 11480.58 87.98 56854.81 88888.00 2018-07-02 07:09:11.910 183 11480.48 88.00 56854.68 88888.00 2018-07-02 07:09:12.410 183 11480.58 88.04 56854.61 88888.00 2018-07-02 07:09:12.910 183 11480.56 88.05 56854.77 88888.00 2018-07-02 07:09:13.410 183 11480.55 88.07 56854.65 88888.00 2018-07-02 07:09:13.910 183 11480.59 88.05 56854.64 88888.00 2018-07-02 07:09:14.410 183 11480.53 88.05 56854.70 88888.00 2018-07-02 07:09:14.910 183 11480.52 88.08 56854.64 88888.00 2018-07-02 07:09:15.410 183 11480.51 88.10 56854.68 88888.00 2018-07-02 07:09:15.910 183 11480.54 88.12 56854.63 88888.00 2018-07-02 07:09:16.410 183 11480.46 88.16 56854.66 88888.00 2018-07-02 07:09:16.910 183 11480.48 88.14 56854.66 88888.00 2018-07-02 07:09:17.410 183 11480.49 88.12 56854.66 88888.00 2018-07-02 07:09:17.910 183 11480.44 88.03 56854.68 88888.00 2018-07-02 07:09:18.410 183 11480.44 88.01 56854.66 88888.00 2018-07-02 07:09:18.910 183 11480.41 88.03 56854.65 88888.00 2018-07-02 07:09:19.410 183 11480.38 88.05 56854.66 88888.00 2018-07-02 07:09:19.910 183 11480.33 88.07 56854.77 88888.00 2018-07-02 07:09:20.410 183 11480.38 88.05 56854.70 88888.00 2018-07-02 07:09:20.910 183 11480.28 88.12 56854.68 88888.00 2018-07-02 07:09:21.410 183 11480.25 88.12 56854.74 88888.00 2018-07-02 07:09:21.910 183 11480.31 88.12 56854.68 88888.00 2018-07-02 07:09:22.410 183 11480.25 88.11 56854.77 88888.00 2018-07-02 07:09:22.910 183 11480.20 88.14 56854.66 88888.00 2018-07-02 07:09:23.410 183 11480.25 88.11 56854.54 88888.00 2018-07-02 07:09:23.910 183 11480.23 88.10 56854.47 88888.00 2018-07-02 07:09:24.410 183 11480.17 88.12 56854.54 88888.00 2018-07-02 07:09:24.910 183 11480.09 88.11 56854.61 88888.00 2018-07-02 07:09:25.410 183 11480.11 88.09 56854.48 88888.00 2018-07-02 07:09:25.910 183 11480.10 88.12 56854.53 88888.00 2018-07-02 07:09:26.410 183 11480.09 88.16 56854.53 88888.00 2018-07-02 07:09:26.910 183 11480.09 88.05 56854.48 88888.00 2018-07-02 07:09:27.410 183 11480.03 88.01 56854.42 88888.00 2018-07-02 07:09:27.910 183 11480.03 88.05 56854.42 88888.00 2018-07-02 07:09:28.410 183 11479.99 88.05 56854.39 88888.00 2018-07-02 07:09:28.910 183 11479.92 88.08 56854.35 88888.00 2018-07-02 07:09:29.410 183 11479.85 88.08 56854.39 88888.00 2018-07-02 07:09:29.910 183 11479.89 88.01 56854.33 88888.00 2018-07-02 07:09:30.410 183 11479.95 88.02 56854.36 88888.00 2018-07-02 07:09:30.910 183 11479.82 88.02 56854.38 88888.00 2018-07-02 07:09:31.410 183 11479.78 88.01 56854.32 88888.00 2018-07-02 07:09:31.910 183 11479.71 88.00 56854.31 88888.00 2018-07-02 07:09:32.410 183 11479.65 88.02 56854.29 88888.00 2018-07-02 07:09:32.910 183 11479.65 88.03 56854.32 88888.00 2018-07-02 07:09:33.410 183 11479.63 88.00 56854.29 88888.00 2018-07-02 07:09:33.910 183 11479.64 87.97 56854.23 88888.00 2018-07-02 07:09:34.410 183 11479.64 87.96 56854.26 88888.00 2018-07-02 07:09:34.910 183 11479.56 87.94 56854.25 88888.00 2018-07-02 07:09:35.410 183 11479.50 87.95 56854.14 88888.00 2018-07-02 07:09:35.910 183 11479.57 87.96 56854.02 88888.00 2018-07-02 07:09:36.410 183 11479.48 87.96 56854.18 88888.00 2018-07-02 07:09:36.910 183 11479.43 87.95 56854.07 88888.00 2018-07-02 07:09:37.410 183 11479.56 87.96 56853.97 88888.00 2018-07-02 07:09:37.910 183 11479.45 87.98 56854.02 88888.00 2018-07-02 07:09:38.410 183 11479.43 88.00 56853.91 88888.00 2018-07-02 07:09:38.910 183 11479.47 87.97 56853.83 88888.00 2018-07-02 07:09:39.410 183 11479.40 87.95 56853.72 88888.00 2018-07-02 07:09:39.910 183 11479.37 87.95 56853.69 88888.00 2018-07-02 07:09:40.410 183 11479.38 87.98 56853.71 88888.00 2018-07-02 07:09:40.910 183 11479.40 87.96 56853.68 88888.00 2018-07-02 07:09:41.910 183 11479.41 87.94 56853.50 88888.00 2018-07-02 07:09:42.410 183 11479.45 87.88 56853.39 88888.00 2018-07-02 07:09:42.910 183 11479.43 87.92 56853.41 88888.00 2018-07-02 07:09:43.410 183 11479.34 87.98 56853.33 88888.00 2018-07-02 07:09:43.910 183 11479.37 87.96 56853.13 88888.00 2018-07-02 07:09:44.410 183 11479.34 87.91 56853.26 88888.00 2018-07-02 07:09:44.910 183 11479.30 87.84 56853.18 88888.00 2018-07-02 07:09:45.410 183 11479.43 87.83 56853.04 88888.00 2018-07-02 07:09:45.910 183 11479.34 87.81 56853.17 88888.00 2018-07-02 07:09:46.410 183 11479.37 87.75 56853.06 88888.00 2018-07-02 07:09:46.910 183 11479.41 87.76 56852.93 88888.00 2018-07-02 07:09:47.410 183 11479.37 87.77 56852.97 88888.00 2018-07-02 07:09:47.910 183 11479.37 87.81 56852.98 88888.00 2018-07-02 07:09:48.410 183 11479.44 87.76 56852.92 88888.00 2018-07-02 07:09:48.910 183 11479.36 87.73 56852.90 88888.00 2018-07-02 07:09:49.410 183 11479.40 87.76 56852.82 88888.00 2018-07-02 07:09:49.910 183 11479.44 87.74 56852.84 88888.00 2018-07-02 07:09:50.410 183 11479.48 87.68 56852.66 88888.00 2018-07-02 07:09:50.910 183 11479.51 87.67 56852.64 88888.00 2018-07-02 07:09:51.910 183 11479.48 87.67 56852.52 88888.00 2018-07-02 07:09:52.410 183 11479.45 87.66 56852.59 88888.00 2018-07-02 07:09:52.910 183 11479.51 87.71 56852.58 88888.00 2018-07-02 07:09:53.410 183 11479.55 87.66 56852.50 88888.00 2018-07-02 07:09:53.910 183 11479.48 87.63 56852.55 88888.00 2018-07-02 07:09:54.410 183 11479.47 87.67 56852.52 88888.00 2018-07-02 07:09:54.910 183 11479.58 87.64 56852.39 88888.00 2018-07-02 07:09:55.410 183 11479.61 87.67 56852.48 88888.00 2018-07-02 07:09:55.910 183 11479.65 87.62 56852.47 88888.00 2018-07-02 07:09:56.410 183 11479.68 87.60 56852.41 88888.00 2018-07-02 07:09:56.910 183 11479.67 87.61 56852.53 88888.00 2018-07-02 07:09:57.410 183 11479.69 87.61 56852.50 88888.00 2018-07-02 07:09:57.910 183 11479.75 87.60 56852.41 88888.00 2018-07-02 07:09:58.410 183 11479.78 87.61 56852.37 88888.00 2018-07-02 07:09:58.910 183 11479.79 87.61 56852.43 88888.00 2018-07-02 07:09:59.910 183 11479.78 87.55 56852.29 88888.00 2018-07-02 07:10:00.410 183 11479.74 87.56 56852.39 88888.00 2018-07-02 07:10:00.910 183 11479.81 87.55 56852.29 88888.00 2018-07-02 07:10:01.410 183 11479.83 87.51 56852.23 88888.00 2018-07-02 07:10:01.910 183 11479.77 87.56 56852.29 88888.00 2018-07-02 07:10:02.410 183 11479.84 87.54 56852.36 88888.00 2018-07-02 07:10:02.910 183 11479.89 87.47 56852.30 88888.00 2018-07-02 07:10:03.410 183 11479.90 87.48 56852.39 88888.00 2018-07-02 07:10:03.910 183 11479.86 87.47 56852.34 88888.00 2018-07-02 07:10:04.410 183 11479.84 87.42 56852.33 88888.00 2018-07-02 07:10:04.910 183 11479.79 87.47 56852.45 88888.00 2018-07-02 07:10:05.410 183 11479.89 87.43 56852.39 88888.00 2018-07-02 07:10:05.910 183 11479.93 87.36 56852.28 88888.00 2018-07-02 07:10:06.410 183 11479.88 87.37 56852.36 88888.00 2018-07-02 07:10:06.910 183 11479.92 87.40 56852.35 88888.00 2018-07-02 07:10:07.410 183 11479.92 87.39 56852.30 88888.00 2018-07-02 07:10:07.910 183 11479.84 87.39 56852.40 88888.00 2018-07-02 07:10:08.410 183 11479.89 87.39 56852.45 88888.00 2018-07-02 07:10:08.910 183 11479.96 87.36 56852.40 88888.00 2018-07-02 07:10:09.410 183 11479.92 87.36 56852.45 88888.00 2018-07-02 07:10:09.910 183 11479.86 87.36 56852.47 88888.00 2018-07-02 07:10:10.410 183 11479.97 87.35 56852.54 88888.00 2018-07-02 07:10:10.910 183 11479.91 87.39 56852.50 88888.00 2018-07-02 07:10:11.410 183 11479.95 87.41 56852.48 88888.00 2018-07-02 07:10:11.910 183 11479.97 87.34 56852.50 88888.00 2018-07-02 07:10:12.410 183 11479.99 87.36 56852.46 88888.00 2018-07-02 07:10:12.910 183 11479.93 87.43 56852.53 88888.00 2018-07-02 07:10:13.410 183 11479.99 87.42 56852.56 88888.00 2018-07-02 07:10:13.910 183 11479.98 87.36 56852.60 88888.00 2018-07-02 07:10:14.410 183 11479.98 87.37 56852.62 88888.00 2018-07-02 07:10:14.910 183 11479.98 87.35 56852.71 88888.00 2018-07-02 07:10:15.410 183 11479.93 87.34 56852.69 88888.00 2018-07-02 07:10:15.910 183 11479.99 87.37 56852.71 88888.00 2018-07-02 07:10:16.410 183 11480.02 87.43 56852.81 88888.00 2018-07-02 07:10:16.910 183 11480.03 87.41 56852.75 88888.00 2018-07-02 07:10:17.410 183 11480.02 87.46 56852.78 88888.00 2018-07-02 07:10:17.910 183 11480.04 87.48 56852.79 88888.00 2018-07-02 07:10:18.410 183 11480.07 87.49 56852.75 88888.00 2018-07-02 07:10:18.910 183 11480.06 87.54 56852.81 88888.00 2018-07-02 07:10:19.410 183 11480.06 87.49 56852.88 88888.00 2018-07-02 07:10:19.910 183 11480.18 87.44 56852.87 88888.00 2018-07-02 07:10:20.410 183 11480.16 87.49 56853.05 88888.00 2018-07-02 07:10:20.910 183 11480.14 87.47 56852.99 88888.00 2018-07-02 07:10:21.410 183 11480.19 87.46 56852.93 88888.00 2018-07-02 07:10:21.910 183 11480.14 87.43 56853.14 88888.00 2018-07-02 07:10:22.410 183 11480.24 87.42 56853.09 88888.00 2018-07-02 07:10:23.410 183 11480.27 87.46 56853.19 88888.00 2018-07-02 07:10:23.910 183 11480.21 87.46 56853.29 88888.00 2018-07-02 07:10:24.410 183 11480.27 87.44 56853.35 88888.00 2018-07-02 07:10:24.910 183 11480.37 87.42 56853.19 88888.00 2018-07-02 07:10:25.410 183 11480.40 87.51 56853.30 88888.00 2018-07-02 07:10:25.910 183 11480.42 87.54 56853.38 88888.00 2018-07-02 07:10:26.410 183 11480.44 87.51 56853.32 88888.00 2018-07-02 07:10:26.910 183 11480.44 87.57 56853.42 88888.00 2018-07-02 07:10:27.410 183 11480.44 87.61 56853.42 88888.00 2018-07-02 07:10:27.910 183 11480.42 87.60 56853.43 88888.00 2018-07-02 07:10:28.410 183 11480.45 87.57 56853.55 88888.00 2018-07-02 07:10:28.910 183 11480.49 87.51 56853.58 88888.00 2018-07-02 07:10:29.410 183 11480.48 87.49 56853.64 88888.00 2018-07-02 07:10:29.910 183 11480.45 87.51 56853.65 88888.00 2018-07-02 07:10:30.410 183 11480.62 87.50 56853.67 88888.00 2018-07-02 07:10:30.910 183 11480.60 87.49 56853.65 88888.00 2018-07-02 07:10:31.410 183 11480.59 87.54 56853.76 88888.00 2018-07-02 07:10:31.910 183 11480.68 87.55 56853.84 88888.00 2018-07-02 07:10:32.410 183 11480.59 87.51 56853.84 88888.00 2018-07-02 07:10:32.910 183 11480.56 87.56 56853.93 88888.00 2018-07-02 07:10:33.410 183 11480.61 87.60 56853.95 88888.00 2018-07-02 07:10:33.910 183 11480.68 87.61 56853.96 88888.00 2018-07-02 07:10:34.410 183 11480.68 87.56 56854.00 88888.00 2018-07-02 07:10:34.910 183 11480.65 87.60 56854.08 88888.00 2018-07-02 07:10:35.410 183 11480.70 87.56 56854.06 88888.00 2018-07-02 07:10:35.910 183 11480.74 87.61 56854.12 88888.00 2018-07-02 07:10:36.410 183 11480.72 87.62 56854.20 88888.00 2018-07-02 07:10:36.910 183 11480.75 87.56 56854.20 88888.00 2018-07-02 07:10:37.410 183 11480.72 87.57 56854.23 88888.00 2018-07-02 07:10:37.910 183 11480.79 87.63 56854.28 88888.00 2018-07-02 07:10:38.410 183 11480.83 87.66 56854.44 88888.00 2018-07-02 07:10:38.910 183 11480.80 87.62 56854.42 88888.00 2018-07-02 07:10:39.410 183 11480.88 87.69 56854.49 88888.00 2018-07-02 07:10:39.910 183 11480.84 87.73 56854.57 88888.00 2018-07-02 07:10:40.410 183 11480.81 87.68 56854.57 88888.00 2018-07-02 07:10:40.910 183 11480.86 87.66 56854.61 88888.00 2018-07-02 07:10:41.410 183 11480.90 87.62 56854.63 88888.00 2018-07-02 07:10:41.910 183 11480.81 87.62 56854.74 88888.00 2018-07-02 07:10:42.410 183 11480.80 87.62 56854.68 88888.00 2018-07-02 07:10:42.910 183 11480.90 87.63 56854.70 88888.00 2018-07-02 07:10:43.410 183 11480.81 87.64 56854.87 88888.00 2018-07-02 07:10:43.910 183 11480.79 87.66 56854.87 88888.00 2018-07-02 07:10:44.410 183 11480.86 87.68 56854.93 88888.00 2018-07-02 07:10:44.910 183 11480.84 87.67 56855.08 88888.00 2018-07-02 07:10:45.410 183 11480.83 87.70 56854.99 88888.00 2018-07-02 07:10:45.910 183 11480.84 87.73 56855.04 88888.00 2018-07-02 07:10:46.410 183 11480.82 87.69 56855.02 88888.00 2018-07-02 07:10:46.910 183 11480.80 87.69 56855.04 88888.00 2018-07-02 07:10:47.410 183 11480.83 87.70 56855.17 88888.00 2018-07-02 07:10:47.910 183 11480.83 87.66 56855.16 88888.00 2018-07-02 07:10:48.410 183 11480.83 87.68 56855.17 88888.00 2018-07-02 07:10:48.910 183 11480.84 87.70 56855.24 88888.00 2018-07-02 07:10:49.410 183 11480.88 87.74 56855.23 88888.00 2018-07-02 07:10:49.910 183 11480.87 87.74 56855.26 88888.00 2018-07-02 07:10:50.410 183 11480.87 87.74 56855.32 88888.00 2018-07-02 07:10:50.910 183 11480.86 87.74 56855.34 88888.00 2018-07-02 07:10:51.410 183 11480.75 87.75 56855.35 88888.00 2018-07-02 07:10:51.910 183 11480.79 87.81 56855.36 88888.00 2018-07-02 07:10:52.410 183 11480.88 87.78 56855.37 88888.00 2018-07-02 07:10:52.910 183 11480.76 87.77 56855.44 88888.00 2018-07-02 07:10:53.411 183 11480.70 87.82 56855.44 88888.00 2018-07-02 07:10:53.911 183 11480.75 87.83 56855.48 88888.00 2018-07-02 07:10:54.411 183 11480.72 87.85 56855.47 88888.00 2018-07-02 07:10:54.911 183 11480.77 87.91 56855.48 88888.00 2018-07-02 07:10:55.411 183 11480.86 87.89 56855.47 88888.00 2018-07-02 07:10:55.911 183 11480.76 87.83 56855.53 88888.00 2018-07-02 07:10:56.411 183 11480.74 87.82 56855.49 88888.00 2018-07-02 07:10:56.911 183 11480.77 87.87 56855.55 88888.00 2018-07-02 07:10:57.411 183 11480.75 87.88 56855.51 88888.00 2018-07-02 07:10:57.911 183 11480.73 87.90 56855.57 88888.00 2018-07-02 07:10:58.411 183 11480.77 87.91 56855.48 88888.00 2018-07-02 07:10:58.911 183 11480.81 87.91 56855.48 88888.00 2018-07-02 07:10:59.411 183 11480.77 87.98 56855.61 88888.00 2018-07-02 07:10:59.911 183 11480.76 87.98 56855.48 88888.00 2018-07-02 07:11:00.411 183 11480.75 87.98 56855.50 88888.00 2018-07-02 07:11:00.911 183 11480.72 88.00 56855.47 88888.00 2018-07-02 07:11:01.411 183 11480.73 88.04 56855.55 88888.00 2018-07-02 07:11:01.911 183 11480.72 88.00 56855.40 88888.00 2018-07-02 07:11:02.411 183 11480.69 88.04 56855.43 88888.00 2018-07-02 07:11:02.911 183 11480.72 88.09 56855.54 88888.00 2018-07-02 07:11:03.411 183 11480.75 88.07 56855.37 88888.00 2018-07-02 07:11:03.911 183 11480.73 88.09 56855.43 88888.00 2018-07-02 07:11:04.911 183 11480.68 88.05 56855.31 88888.00 2018-07-02 07:11:05.411 183 11480.66 88.01 56855.32 88888.00 2018-07-02 07:11:05.911 183 11480.73 87.95 56855.26 88888.00 2018-07-02 07:11:06.411 183 11480.74 87.95 56855.29 88888.00 2018-07-02 07:11:06.911 183 11480.73 87.91 56855.11 88888.00 2018-07-02 07:11:07.411 183 11480.75 87.95 56855.04 88888.00 2018-07-02 07:11:07.911 183 11480.77 87.92 56855.11 88888.00 2018-07-02 07:11:08.411 183 11480.73 87.90 56854.87 88888.00 2018-07-02 07:11:08.911 183 11480.77 87.94 56854.83 88888.00 2018-07-02 07:11:09.411 183 11480.83 87.88 56854.84 88888.00 2018-07-02 07:11:09.911 183 11480.79 87.83 56854.84 88888.00 2018-07-02 07:11:10.411 183 11480.74 87.83 56854.78 88888.00 2018-07-02 07:11:10.911 183 11480.87 87.87 56854.68 88888.00 2018-07-02 07:11:11.411 183 11480.83 87.88 56854.72 88888.00 2018-07-02 07:11:11.911 183 11480.84 87.84 56854.61 88888.00 2018-07-02 07:11:12.911 183 11480.93 87.81 56854.47 88888.00 2018-07-02 07:11:13.411 183 11480.95 87.77 56854.29 88888.00 2018-07-02 07:11:13.911 183 11480.96 87.80 56854.25 88888.00 2018-07-02 07:11:14.411 183 11480.95 87.83 56854.23 88888.00 2018-07-02 07:11:14.911 183 11481.02 87.82 56854.14 88888.00 2018-07-02 07:11:15.411 183 11481.03 87.83 56854.02 88888.00 2018-07-02 07:11:15.911 183 11480.96 87.82 56853.93 88888.00 2018-07-02 07:11:16.411 183 11480.97 87.80 56853.90 88888.00 2018-07-02 07:11:16.911 183 11481.07 87.82 56853.83 88888.00 2018-07-02 07:11:17.411 183 11481.06 87.85 56853.84 88888.00 2018-07-02 07:11:17.911 183 11481.03 87.83 56853.77 88888.00 2018-07-02 07:11:18.411 183 11481.15 87.76 56853.71 88888.00 2018-07-02 07:11:18.911 183 11481.15 87.71 56853.63 88888.00 2018-07-02 07:11:19.411 183 11481.10 87.74 56853.55 88888.00 2018-07-02 07:11:19.911 183 11481.17 87.73 56853.54 88888.00 2018-07-02 07:11:20.411 183 11481.20 87.67 56853.44 88888.00 2018-07-02 07:11:20.911 183 11481.14 87.67 56853.43 88888.00 2018-07-02 07:11:21.411 183 11481.16 87.68 56853.43 88888.00 2018-07-02 07:11:21.911 183 11481.21 87.64 56853.39 88888.00 2018-07-02 07:11:22.411 183 11481.20 87.60 56853.32 88888.00 2018-07-02 07:11:22.911 183 11481.20 87.60 56853.29 88888.00 2018-07-02 07:11:23.411 183 11481.16 87.61 56853.36 88888.00 2018-07-02 07:11:23.911 183 11481.16 87.60 56853.31 88888.00 2018-07-02 07:11:24.411 183 11481.22 87.56 56853.25 88888.00 2018-07-02 07:11:24.911 183 11481.23 87.55 56853.30 88888.00 2018-07-02 07:11:25.411 183 11481.15 87.58 56853.27 88888.00 2018-07-02 07:11:25.911 183 11481.20 87.62 56853.30 88888.00 2018-07-02 07:11:26.411 183 11481.17 87.61 56853.27 88888.00 2018-07-02 07:11:26.911 183 11481.11 87.57 56853.29 88888.00 2018-07-02 07:11:27.411 183 11481.14 87.56 56853.24 88888.00 2018-07-02 07:11:27.911 183 11481.20 87.60 56853.23 88888.00 2018-07-02 07:11:28.411 183 11481.15 87.56 56853.27 88888.00 2018-07-02 07:11:28.911 183 11481.10 87.56 56853.24 88888.00 2018-07-02 07:11:29.411 183 11481.20 87.54 56853.20 88888.00 2018-07-02 07:11:29.911 183 11481.10 87.57 56853.25 88888.00 2018-07-02 07:11:30.411 183 11481.11 87.58 56853.35 88888.00 2018-07-02 07:11:30.911 183 11481.18 87.55 56853.29 88888.00 2018-07-02 07:11:31.411 183 11481.14 87.54 56853.33 88888.00 2018-07-02 07:11:31.911 183 11481.01 87.57 56853.41 88888.00 2018-07-02 07:11:32.411 183 11481.15 87.54 56853.31 88888.00 2018-07-02 07:11:32.911 183 11481.17 87.49 56853.24 88888.00 2018-07-02 07:11:33.411 183 11481.10 87.46 56853.31 88888.00 2018-07-02 07:11:33.911 183 11481.11 87.44 56853.24 88888.00 2018-07-02 07:11:34.411 183 11481.11 87.46 56853.19 88888.00 2018-07-02 07:11:34.911 183 11481.06 87.48 56853.30 88888.00 2018-07-02 07:11:35.411 183 11481.08 87.49 56853.25 88888.00 2018-07-02 07:11:36.411 183 11481.00 87.51 56853.31 88888.00 2018-07-02 07:11:36.911 183 11481.03 87.48 56853.29 88888.00 2018-07-02 07:11:37.411 183 11481.02 87.42 56853.26 88888.00 2018-07-02 07:11:37.911 183 11480.98 87.44 56853.23 88888.00 2018-07-02 07:11:38.411 183 11480.97 87.53 56853.25 88888.00 2018-07-02 07:11:38.911 183 11481.00 87.49 56853.27 88888.00 2018-07-02 07:11:39.411 183 11480.97 87.44 56853.27 88888.00 2018-07-02 07:11:39.911 183 11480.93 87.44 56853.22 88888.00 2018-07-02 07:11:40.411 183 11480.91 87.47 56853.18 88888.00 2018-07-02 07:11:40.911 183 11480.84 87.43 56853.19 88888.00 2018-07-02 07:11:41.411 183 11480.93 87.42 56853.23 88888.00 2018-07-02 07:11:41.911 183 11481.01 87.37 56853.25 88888.00 2018-07-02 07:11:42.411 183 11480.96 87.40 56853.26 88888.00 2018-07-02 07:11:42.911 183 11480.94 87.39 56853.22 88888.00 2018-07-02 07:11:43.411 183 11480.95 87.34 56853.24 88888.00 2018-07-02 07:11:43.911 183 11480.89 87.33 56853.19 88888.00 2018-07-02 07:11:44.411 183 11480.89 87.36 56853.17 88888.00 2018-07-02 07:11:44.911 183 11480.96 87.34 56853.16 88888.00 2018-07-02 07:11:45.411 183 11480.94 87.33 56853.16 88888.00 2018-07-02 07:11:46.411 183 11480.98 87.40 56853.07 88888.00 2018-07-02 07:11:46.911 183 11480.87 87.36 56853.04 88888.00 2018-07-02 07:11:47.411 183 11480.94 87.36 56852.94 88888.00 2018-07-02 07:11:47.911 183 11480.98 87.34 56853.03 88888.00 2018-07-02 07:11:48.411 183 11480.96 87.34 56853.04 88888.00 2018-07-02 07:11:48.911 183 11481.00 87.29 56852.98 88888.00 2018-07-02 07:11:49.411 183 11481.04 87.27 56853.03 88888.00 2018-07-02 07:11:49.911 183 11480.98 87.26 56853.07 88888.00 2018-07-02 07:11:50.411 183 11480.96 87.29 56853.07 88888.00 2018-07-02 07:11:50.911 183 11481.00 87.29 56853.00 88888.00 2018-07-02 07:11:51.411 183 11480.98 87.33 56853.00 88888.00 2018-07-02 07:11:51.911 183 11480.95 87.34 56852.98 88888.00 2018-07-02 07:11:52.411 183 11481.06 87.34 56853.01 88888.00 2018-07-02 07:11:52.911 183 11481.04 87.28 56853.00 88888.00 2018-07-02 07:11:53.411 183 11481.00 87.28 56853.00 88888.00 2018-07-02 07:11:53.911 183 11481.04 87.28 56852.99 88888.00 2018-07-02 07:11:54.411 183 11481.06 87.29 56852.97 88888.00 2018-07-02 07:11:54.911 183 11481.01 87.32 56853.07 88888.00 2018-07-02 07:11:55.411 183 11481.03 87.34 56853.09 88888.00 2018-07-02 07:11:55.911 183 11481.08 87.36 56853.09 88888.00 2018-07-02 07:11:56.411 183 11481.01 87.34 56853.13 88888.00 2018-07-02 07:11:56.911 183 11481.03 87.36 56853.13 88888.00 2018-07-02 07:11:57.411 183 11481.13 87.28 56853.17 88888.00 2018-07-02 07:11:57.911 183 11481.06 87.23 56853.17 88888.00 2018-07-02 07:11:58.411 183 11481.07 87.27 56853.23 88888.00 2018-07-02 07:11:58.911 183 11481.06 87.30 56853.20 88888.00 2018-07-02 07:11:59.411 183 11481.02 87.27 56853.22 88888.00 2018-07-02 07:11:59.911 183 11481.01 87.22 56853.31 88888.00 2018-07-02 07:12:00.411 183 11481.08 87.17 56853.24 88888.00 2018-07-02 07:12:00.911 183 11481.02 87.15 56853.29 88888.00 2018-07-02 07:12:01.411 183 11481.02 87.19 56853.30 88888.00 2018-07-02 07:12:01.911 183 11481.07 87.15 56853.24 88888.00 2018-07-02 07:12:02.411 183 11481.03 87.19 56853.30 88888.00 2018-07-02 07:12:02.911 183 11480.98 87.21 56853.39 88888.00 2018-07-02 07:12:03.411 183 11481.06 87.20 56853.36 88888.00 2018-07-02 07:12:03.911 183 11481.04 87.22 56853.46 88888.00 2018-07-02 07:12:04.411 183 11480.98 87.26 56853.52 88888.00 2018-07-02 07:12:04.911 183 11481.03 87.25 56853.46 88888.00 2018-07-02 07:12:05.411 183 11481.00 87.21 56853.49 88888.00 2018-07-02 07:12:05.911 183 11480.96 87.25 56853.46 88888.00 2018-07-02 07:12:06.411 183 11481.01 87.23 56853.52 88888.00 2018-07-02 07:12:06.911 183 11480.98 87.22 56853.59 88888.00 2018-07-02 07:12:07.411 183 11480.96 87.27 56853.61 88888.00 2018-07-02 07:12:07.911 183 11480.97 87.29 56853.65 88888.00 2018-07-02 07:12:08.411 183 11480.96 87.22 56853.55 88888.00 2018-07-02 07:12:08.911 183 11480.94 87.21 56853.59 88888.00 2018-07-02 07:12:09.411 183 11480.98 87.16 56853.64 88888.00 2018-07-02 07:12:09.911 183 11481.01 87.15 56853.67 88888.00 2018-07-02 07:12:10.411 183 11480.91 87.17 56853.67 88888.00 2018-07-02 07:12:10.911 183 11481.00 87.17 56853.67 88888.00 2018-07-02 07:12:11.411 183 11481.00 87.17 56853.69 88888.00 2018-07-02 07:12:11.911 183 11480.90 87.21 56853.72 88888.00 2018-07-02 07:12:12.411 183 11480.96 87.21 56853.77 88888.00 2018-07-02 07:12:12.911 183 11480.97 87.16 56853.78 88888.00 2018-07-02 07:12:13.411 183 11480.96 87.19 56853.83 88888.00 2018-07-02 07:12:13.911 183 11480.95 87.22 56853.82 88888.00 2018-07-02 07:12:14.411 183 11480.98 87.20 56853.83 88888.00 2018-07-02 07:12:14.911 183 11480.94 87.19 56853.83 88888.00 2018-07-02 07:12:15.411 183 11480.97 87.20 56853.87 88888.00 2018-07-02 07:12:15.911 183 11480.95 87.20 56853.88 88888.00 2018-07-02 07:12:16.411 183 11480.91 87.21 56853.82 88888.00 2018-07-02 07:12:16.911 183 11480.97 87.21 56853.93 88888.00 2018-07-02 07:12:17.411 183 11480.94 87.19 56853.90 88888.00 2018-07-02 07:12:17.911 183 11480.90 87.17 56853.75 88888.00 2018-07-02 07:12:18.411 183 11480.94 87.22 56853.83 88888.00 2018-07-02 07:12:18.911 183 11480.98 87.16 56853.88 88888.00 2018-07-02 07:12:19.411 183 11481.04 87.13 56853.88 88888.00 2018-07-02 07:12:19.911 183 11481.00 87.16 56853.97 88888.00 2018-07-02 07:12:20.411 183 11480.96 87.17 56854.01 88888.00 2018-07-02 07:12:20.911 183 11480.90 87.16 56853.93 88888.00 2018-07-02 07:12:21.411 183 11480.95 87.19 56854.03 88888.00 2018-07-02 07:12:21.911 183 11480.95 87.26 56854.12 88888.00 2018-07-02 07:12:22.411 183 11480.94 87.25 56854.08 88888.00 2018-07-02 07:12:22.911 183 11480.93 87.25 56854.10 88888.00 2018-07-02 07:12:23.411 183 11480.96 87.17 56854.07 88888.00 2018-07-02 07:12:23.911 183 11481.01 87.17 56854.13 88888.00 2018-07-02 07:12:24.411 183 11481.00 87.19 56854.15 88888.00 2018-07-02 07:12:24.911 183 11481.04 87.21 56854.19 88888.00 2018-07-02 07:12:25.411 183 11480.97 87.21 56854.13 88888.00 2018-07-02 07:12:25.911 183 11480.91 87.20 56854.23 88888.00 2018-07-02 07:12:26.411 183 11481.00 87.15 56854.19 88888.00 2018-07-02 07:12:26.911 183 11480.95 87.17 56854.19 88888.00 2018-07-02 07:12:27.911 183 11480.95 87.21 56854.23 88888.00 2018-07-02 07:12:28.411 183 11480.86 87.20 56854.28 88888.00 2018-07-02 07:12:28.911 183 11480.86 87.25 56854.25 88888.00 2018-07-02 07:12:29.411 183 11480.91 87.30 56854.26 88888.00 2018-07-02 07:12:29.911 183 11480.91 87.29 56854.27 88888.00 2018-07-02 07:12:30.411 183 11480.90 87.34 56854.23 88888.00 2018-07-02 07:12:30.911 183 11481.02 87.30 56854.23 88888.00 2018-07-02 07:12:31.411 183 11480.97 87.30 56854.32 88888.00 2018-07-02 07:12:31.911 183 11480.89 87.27 56854.33 88888.00 2018-07-02 07:12:32.411 183 11480.93 87.21 56854.33 88888.00 2018-07-02 07:12:32.911 183 11480.90 87.19 56854.39 88888.00 2018-07-02 07:12:33.411 183 11480.83 87.23 56854.38 88888.00 2018-07-02 07:12:33.911 183 11480.93 87.25 56854.45 88888.00 2018-07-02 07:12:34.411 183 11480.93 87.26 56854.53 88888.00 2018-07-02 07:12:34.911 183 11480.91 87.23 56854.60 88888.00 2018-07-02 07:12:35.411 183 11480.90 87.27 56854.55 88888.00 2018-07-02 07:12:35.911 183 11480.88 87.26 56854.60 88888.00 2018-07-02 07:12:36.411 183 11480.77 87.26 56854.65 88888.00 2018-07-02 07:12:36.911 183 11480.88 87.30 56854.66 88888.00 2018-07-02 07:12:37.411 183 11480.87 87.35 56854.73 88888.00 2018-07-02 07:12:37.911 183 11480.82 87.32 56854.67 88888.00 2018-07-02 07:12:38.411 183 11480.90 87.32 56854.68 88888.00 2018-07-02 07:12:38.911 183 11480.83 87.36 56854.79 88888.00 2018-07-02 07:12:39.411 183 11480.77 87.40 56854.80 88888.00 2018-07-02 07:12:39.911 183 11480.87 87.42 56854.83 88888.00 2018-07-02 07:12:40.411 183 11480.84 87.41 56854.87 88888.00 2018-07-02 07:12:40.911 183 11480.76 87.36 56854.95 88888.00 2018-07-02 07:12:41.411 183 11480.79 87.35 56854.95 88888.00 2018-07-02 07:12:41.911 183 11480.86 87.40 56854.98 88888.00 2018-07-02 07:12:42.411 183 11480.75 87.37 56854.91 88888.00 2018-07-02 07:12:42.911 183 11480.76 87.41 56854.81 88888.00 2018-07-02 07:12:43.411 183 11480.84 87.43 56854.81 88888.00 2018-07-02 07:12:43.911 183 11480.75 87.40 56854.91 88888.00 2018-07-02 07:12:44.411 183 11480.70 87.46 56854.90 88888.00 2018-07-02 07:12:44.911 183 11480.79 87.47 56854.99 88888.00 2018-07-02 07:12:45.411 183 11480.69 87.42 56854.96 88888.00 2018-07-02 07:12:45.911 183 11480.70 87.43 56854.93 88888.00 2018-07-02 07:12:46.411 183 11480.70 87.46 56855.06 88888.00 2018-07-02 07:12:46.911 183 11480.67 87.46 56854.98 88888.00 2018-07-02 07:12:47.411 183 11480.72 87.49 56854.92 88888.00 2018-07-02 07:12:47.911 183 11480.77 87.53 56854.98 88888.00 2018-07-02 07:12:48.411 183 11480.72 87.47 56855.00 88888.00 2018-07-02 07:12:48.911 183 11480.69 87.47 56855.05 88888.00 2018-07-02 07:12:49.411 183 11480.76 87.49 56855.05 88888.00 2018-07-02 07:12:49.911 183 11480.74 87.48 56855.09 88888.00 2018-07-02 07:12:50.411 183 11480.67 87.48 56854.96 88888.00 2018-07-02 07:12:50.911 183 11480.74 87.48 56854.92 88888.00 2018-07-02 07:12:51.411 183 11480.73 87.50 56854.97 88888.00 2018-07-02 07:12:51.911 183 11480.72 87.50 56854.95 88888.00 2018-07-02 07:12:52.411 183 11480.74 87.55 56854.90 88888.00 2018-07-02 07:12:52.912 183 11480.74 87.56 56854.91 88888.00 2018-07-02 07:12:53.412 183 11480.70 87.54 56854.91 88888.00 2018-07-02 07:12:53.912 183 11480.77 87.53 56854.98 88888.00 2018-07-02 07:12:54.412 183 11480.76 87.50 56854.98 88888.00 2018-07-02 07:12:54.912 183 11480.73 87.48 56855.02 88888.00 2018-07-02 07:12:55.412 183 11480.72 87.49 56855.13 88888.00 2018-07-02 07:12:55.912 183 11480.75 87.50 56855.06 88888.00 2018-07-02 07:12:56.412 183 11480.73 87.55 56855.06 88888.00 2018-07-02 07:12:56.912 183 11480.77 87.51 56855.15 88888.00 2018-07-02 07:12:57.412 183 11480.74 87.53 56855.12 88888.00 2018-07-02 07:12:57.912 183 11480.73 87.55 56855.11 88888.00 2018-07-02 07:12:58.412 183 11480.77 87.55 56855.12 88888.00 2018-07-02 07:12:59.412 183 11480.74 87.55 56855.12 88888.00 2018-07-02 07:12:59.912 183 11480.82 87.62 56855.06 88888.00 2018-07-02 07:13:00.412 183 11480.84 87.64 56855.11 88888.00 2018-07-02 07:13:00.912 183 11480.76 87.67 56855.04 88888.00 2018-07-02 07:13:01.412 183 11480.82 87.64 56855.04 88888.00 2018-07-02 07:13:01.912 183 11480.84 87.61 56855.06 88888.00 2018-07-02 07:13:02.412 183 11480.82 87.54 56855.02 88888.00 2018-07-02 07:13:02.912 183 11480.86 87.53 56855.09 88888.00 2018-07-02 07:13:03.412 183 11480.93 87.55 56855.08 88888.00 2018-07-02 07:13:03.912 183 11480.88 87.58 56855.09 88888.00 2018-07-02 07:13:04.412 183 11480.87 87.62 56855.10 88888.00 2018-07-02 07:13:04.912 183 11480.91 87.60 56855.10 88888.00 2018-07-02 07:13:05.412 183 11480.83 87.61 56855.17 88888.00 2018-07-02 07:13:05.912 183 11480.83 87.62 56855.13 88888.00 2018-07-02 07:13:06.412 183 11480.95 87.60 56855.15 88888.00 2018-07-02 07:13:06.912 183 11480.90 87.60 56855.13 88888.00 2018-07-02 07:13:07.412 183 11480.87 87.63 56855.16 88888.00 2018-07-02 07:13:07.912 183 11480.90 87.61 56855.12 88888.00 2018-07-02 07:13:08.412 183 11480.87 87.61 56855.09 88888.00 2018-07-02 07:13:08.912 183 11480.89 87.69 56855.10 88888.00 2018-07-02 07:13:09.412 183 11480.98 87.70 56855.12 88888.00 2018-07-02 07:13:09.912 183 11480.90 87.68 56855.06 88888.00 2018-07-02 07:13:10.412 183 11480.86 87.67 56854.97 88888.00 2018-07-02 07:13:10.912 183 11480.87 87.69 56855.03 88888.00 2018-07-02 07:13:11.412 183 11480.90 87.70 56854.99 88888.00 2018-07-02 07:13:11.912 183 11480.91 87.64 56854.91 88888.00 2018-07-02 07:13:12.412 183 11480.95 87.69 56854.93 88888.00 2018-07-02 07:13:12.912 183 11480.88 87.69 56854.98 88888.00 2018-07-02 07:13:13.412 183 11480.93 87.73 56854.87 88888.00 2018-07-02 07:13:13.912 183 11481.02 87.75 56854.87 88888.00 2018-07-02 07:13:14.412 183 11480.94 87.71 56854.91 88888.00 2018-07-02 07:13:14.912 183 11480.90 87.77 56854.90 88888.00 2018-07-02 07:13:15.412 183 11481.07 87.77 56854.87 88888.00 2018-07-02 07:13:15.912 183 11481.11 87.73 56854.81 88888.00 2018-07-02 07:13:16.412 183 11481.01 87.74 56854.90 88888.00 2018-07-02 07:13:16.912 183 11481.07 87.69 56854.78 88888.00 2018-07-02 07:13:17.412 183 11481.14 87.69 56854.81 88888.00 2018-07-02 07:13:17.912 183 11481.09 87.69 56854.87 88888.00 2018-07-02 07:13:18.412 183 11481.10 87.70 56854.78 88888.00 2018-07-02 07:13:18.912 183 11481.15 87.69 56854.71 88888.00 2018-07-02 07:13:19.412 183 11481.20 87.70 56854.84 88888.00 2018-07-02 07:13:19.912 183 11481.15 87.69 56854.87 88888.00 2018-07-02 07:13:20.412 183 11481.21 87.67 56854.83 88888.00 2018-07-02 07:13:20.912 183 11481.18 87.58 56854.78 88888.00 2018-07-02 07:13:21.412 183 11481.18 87.62 56854.85 88888.00 2018-07-02 07:13:21.912 183 11481.25 87.61 56854.76 88888.00 2018-07-02 07:13:22.412 183 11481.21 87.63 56854.79 88888.00 2018-07-02 07:13:22.912 183 11481.17 87.67 56854.84 88888.00 2018-07-02 07:13:23.412 183 11481.21 87.68 56854.76 88888.00 2018-07-02 07:13:23.912 183 11481.20 87.69 56854.66 88888.00 2018-07-02 07:13:24.412 183 11481.22 87.70 56854.60 88888.00 2018-07-02 07:13:24.912 183 11481.23 87.74 56854.71 88888.00 2018-07-02 07:13:25.412 183 11481.21 87.73 56854.67 88888.00 2018-07-02 07:13:25.912 183 11481.23 87.78 56854.66 88888.00 2018-07-02 07:13:26.412 183 11481.28 87.74 56854.72 88888.00 2018-07-02 07:13:26.912 183 11481.29 87.73 56854.64 88888.00 2018-07-02 07:13:27.412 183 11481.25 87.78 56854.68 88888.00 2018-07-02 07:13:27.912 183 11481.30 87.78 56854.70 88888.00 2018-07-02 07:13:28.412 183 11481.23 87.73 56854.67 88888.00 2018-07-02 07:13:28.912 183 11481.21 87.73 56854.66 88888.00 2018-07-02 07:13:29.412 183 11481.30 87.71 56854.74 88888.00 2018-07-02 07:13:29.912 183 11481.23 87.70 56854.68 88888.00 2018-07-02 07:13:30.412 183 11481.28 87.69 56854.57 88888.00 2018-07-02 07:13:30.912 183 11481.30 87.67 56854.60 88888.00 2018-07-02 07:13:31.412 183 11481.24 87.64 56854.52 88888.00 2018-07-02 07:13:31.912 183 11481.28 87.64 56854.42 88888.00 2018-07-02 07:13:32.412 183 11481.29 87.74 56854.57 88888.00 2018-07-02 07:13:32.912 183 11481.24 87.69 56854.60 88888.00 2018-07-02 07:13:33.412 183 11481.28 87.66 56854.57 88888.00 2018-07-02 07:13:33.912 183 11481.32 87.64 56854.53 88888.00 2018-07-02 07:13:34.412 183 11481.38 87.67 56854.57 88888.00 2018-07-02 07:13:34.912 183 11481.31 87.66 56854.54 88888.00 2018-07-02 07:13:35.412 183 11481.30 87.68 56854.54 88888.00 2018-07-02 07:13:35.912 183 11481.27 87.64 56854.60 88888.00 2018-07-02 07:13:36.412 183 11481.25 87.62 56854.58 88888.00 2018-07-02 07:13:36.912 183 11481.29 87.64 56854.59 88888.00 2018-07-02 07:13:37.412 183 11481.29 87.66 56854.58 88888.00 2018-07-02 07:13:37.912 183 11481.22 87.63 56854.52 88888.00 2018-07-02 07:13:38.412 183 11481.21 87.70 56854.58 88888.00 2018-07-02 07:13:38.912 183 11481.24 87.73 56854.60 88888.00 2018-07-02 07:13:39.412 183 11481.24 87.67 56854.52 88888.00 2018-07-02 07:13:39.912 183 11481.29 87.62 56854.53 88888.00 2018-07-02 07:13:40.912 183 11481.21 87.64 56854.64 88888.00 2018-07-02 07:13:41.412 183 11481.23 87.69 56854.63 88888.00 2018-07-02 07:13:41.912 183 11481.25 87.76 56854.68 88888.00 2018-07-02 07:13:42.412 183 11481.21 87.80 56854.58 88888.00 2018-07-02 07:13:42.912 183 11481.18 87.83 56854.53 88888.00 2018-07-02 07:13:43.412 183 11481.24 87.74 56854.57 88888.00 2018-07-02 07:13:43.912 183 11481.21 87.71 56854.54 88888.00 2018-07-02 07:13:44.412 183 11481.20 87.67 56854.54 88888.00 2018-07-02 07:13:44.912 183 11481.24 87.64 56854.53 88888.00 2018-07-02 07:13:45.412 183 11481.20 87.68 56854.59 88888.00 2018-07-02 07:13:45.912 183 11481.15 87.68 56854.57 88888.00 2018-07-02 07:13:46.412 183 11481.22 87.73 56854.55 88888.00 2018-07-02 07:13:46.912 183 11481.17 87.73 56854.59 88888.00 2018-07-02 07:13:47.412 183 11481.13 87.73 56854.57 88888.00 2018-07-02 07:13:47.912 183 11481.20 87.69 56854.48 88888.00 2018-07-02 07:13:48.912 183 11481.16 87.67 56854.55 88888.00 2018-07-02 07:13:49.412 183 11481.21 87.71 56854.53 88888.00 2018-07-02 07:13:49.912 183 11481.21 87.73 56854.44 88888.00 2018-07-02 07:13:50.412 183 11481.14 87.70 56854.49 88888.00 2018-07-02 07:13:50.912 183 11481.20 87.73 56854.45 88888.00 2018-07-02 07:13:51.412 183 11481.24 87.80 56854.44 88888.00 2018-07-02 07:13:51.912 183 11481.15 87.77 56854.46 88888.00 2018-07-02 07:13:52.412 183 11481.20 87.77 56854.41 88888.00 2018-07-02 07:13:52.912 183 11481.18 87.78 56854.40 88888.00 2018-07-02 07:13:53.412 183 11481.21 87.73 56854.41 88888.00 2018-07-02 07:13:53.912 183 11481.24 87.70 56854.40 88888.00 2018-07-02 07:13:54.412 183 11481.29 87.69 56854.32 88888.00 2018-07-02 07:13:54.912 183 11481.24 87.74 56854.31 88888.00 2018-07-02 07:13:55.412 183 11481.18 87.78 56854.25 88888.00 2018-07-02 07:13:55.912 183 11481.17 87.77 56854.16 88888.00 2018-07-02 07:13:56.412 183 11481.11 87.74 56854.16 88888.00 2018-07-02 07:13:56.912 183 11481.18 87.76 56854.13 88888.00 2018-07-02 07:13:57.412 183 11481.18 87.74 56854.13 88888.00 2018-07-02 07:13:57.912 183 11481.13 87.74 56854.13 88888.00 2018-07-02 07:13:58.412 183 11481.13 87.75 56854.15 88888.00 2018-07-02 07:13:58.912 183 11481.16 87.73 56854.08 88888.00 2018-07-02 07:13:59.412 183 11481.13 87.69 56854.01 88888.00 2018-07-02 07:13:59.912 183 11481.15 87.68 56854.09 88888.00 2018-07-02 07:14:00.412 183 11481.22 87.68 56854.10 88888.00 2018-07-02 07:14:00.912 183 11481.22 87.68 56854.09 88888.00 2018-07-02 07:14:01.412 183 11481.23 87.69 56854.06 88888.00 2018-07-02 07:14:01.912 183 11481.21 87.64 56854.12 88888.00 2018-07-02 07:14:02.412 183 11481.17 87.61 56854.06 88888.00 2018-07-02 07:14:02.912 183 11481.11 87.60 56853.99 88888.00 2018-07-02 07:14:03.412 183 11481.09 87.63 56853.99 88888.00 2018-07-02 07:14:03.912 183 11481.08 87.64 56853.94 88888.00 2018-07-02 07:14:04.412 183 11481.13 87.61 56853.94 88888.00 2018-07-02 07:14:04.912 183 11481.18 87.58 56853.94 88888.00 2018-07-02 07:14:05.412 183 11481.14 87.62 56853.95 88888.00 2018-07-02 07:14:05.912 183 11481.10 87.70 56853.94 88888.00 2018-07-02 07:14:06.412 183 11481.18 87.67 56853.86 88888.00 2018-07-02 07:14:06.912 183 11481.13 87.68 56853.91 88888.00 2018-07-02 07:14:07.412 183 11481.15 87.70 56853.94 88888.00 2018-07-02 07:14:07.912 183 11481.22 87.67 56853.89 88888.00 2018-07-02 07:14:08.412 183 11481.20 87.66 56853.87 88888.00 2018-07-02 07:14:08.912 183 11481.14 87.64 56853.89 88888.00 2018-07-02 07:14:09.412 183 11481.20 87.64 56853.90 88888.00 2018-07-02 07:14:09.912 183 11481.22 87.63 56853.86 88888.00 2018-07-02 07:14:10.412 183 11481.11 87.62 56853.90 88888.00 2018-07-02 07:14:10.912 183 11481.13 87.61 56853.82 88888.00 2018-07-02 07:14:11.412 183 11481.10 87.63 56853.91 88888.00 2018-07-02 07:14:12.412 183 11481.16 87.63 56853.86 88888.00 2018-07-02 07:14:12.912 183 11481.16 87.60 56853.84 88888.00 2018-07-02 07:14:13.412 183 11481.09 87.57 56853.76 88888.00 2018-07-02 07:14:13.912 183 11481.13 87.61 56853.78 88888.00 2018-07-02 07:14:14.412 183 11481.08 87.61 56853.84 88888.00 2018-07-02 07:14:14.912 183 11481.03 87.62 56853.86 88888.00 2018-07-02 07:14:15.412 183 11481.08 87.69 56853.82 88888.00 2018-07-02 07:14:15.912 183 11481.08 87.66 56853.84 88888.00 2018-07-02 07:14:16.412 183 11481.03 87.63 56853.86 88888.00 2018-07-02 07:14:16.912 183 11481.09 87.67 56853.82 88888.00 2018-07-02 07:14:17.412 183 11481.10 87.62 56853.84 88888.00 2018-07-02 07:14:17.912 183 11481.03 87.67 56853.83 88888.00 2018-07-02 07:14:18.412 183 11481.02 87.67 56853.81 88888.00 2018-07-02 07:14:18.912 183 11481.02 87.71 56853.75 88888.00 2018-07-02 07:14:19.412 183 11480.98 87.73 56853.74 88888.00 2018-07-02 07:14:19.912 183 11481.01 87.71 56853.76 88888.00 2018-07-02 07:14:20.412 183 11481.06 87.63 56853.81 88888.00 2018-07-02 07:14:20.912 183 11480.98 87.62 56853.78 88888.00 2018-07-02 07:14:21.412 183 11480.94 87.73 56853.74 88888.00 2018-07-02 07:14:21.912 183 11481.03 87.74 56853.75 88888.00 2018-07-02 07:14:22.412 183 11480.97 87.68 56853.83 88888.00 2018-07-02 07:14:22.912 183 11480.96 87.68 56853.77 88888.00 2018-07-02 07:14:23.412 183 11481.07 87.70 56853.77 88888.00 2018-07-02 07:14:23.912 183 11481.00 87.74 56853.82 88888.00 2018-07-02 07:14:24.412 183 11481.02 87.71 56853.77 88888.00 2018-07-02 07:14:24.912 183 11481.08 87.70 56853.74 88888.00 2018-07-02 07:14:25.412 183 11481.02 87.64 56853.74 88888.00 2018-07-02 07:14:25.912 183 11480.93 87.67 56853.83 88888.00 2018-07-02 07:14:26.412 183 11480.94 87.73 56853.81 88888.00 2018-07-02 07:14:26.912 183 11480.90 87.67 56853.74 88888.00 2018-07-02 07:14:27.412 183 11480.98 87.68 56853.76 88888.00 2018-07-02 07:14:27.912 183 11481.02 87.67 56853.72 88888.00 2018-07-02 07:14:28.412 183 11480.91 87.61 56853.69 88888.00 2018-07-02 07:14:28.912 183 11480.88 87.63 56853.78 88888.00 2018-07-02 07:14:29.412 183 11480.93 87.66 56853.74 88888.00 2018-07-02 07:14:29.912 183 11481.01 87.61 56853.75 88888.00 2018-07-02 07:14:30.412 183 11480.95 87.64 56853.81 88888.00 2018-07-02 07:14:30.912 183 11480.93 87.66 56853.84 88888.00 2018-07-02 07:14:31.412 183 11480.96 87.64 56853.83 88888.00 2018-07-02 07:14:31.912 183 11480.94 87.67 56853.81 88888.00 2018-07-02 07:14:32.412 183 11480.95 87.68 56853.86 88888.00 2018-07-02 07:14:32.912 183 11480.94 87.70 56853.83 88888.00 2018-07-02 07:14:33.412 183 11480.83 87.69 56853.84 88888.00 2018-07-02 07:14:33.912 183 11480.81 87.63 56853.88 88888.00 2018-07-02 07:14:34.412 183 11480.83 87.62 56853.83 88888.00 2018-07-02 07:14:34.912 183 11480.80 87.66 56853.75 88888.00 2018-07-02 07:14:35.412 183 11480.77 87.70 56853.69 88888.00 2018-07-02 07:14:35.912 183 11480.83 87.61 56853.68 88888.00 2018-07-02 07:14:36.412 183 11480.76 87.63 56853.74 88888.00 2018-07-02 07:14:36.912 183 11480.77 87.64 56853.78 88888.00 2018-07-02 07:14:37.412 183 11480.82 87.68 56853.71 88888.00 2018-07-02 07:14:37.912 183 11480.76 87.71 56853.71 88888.00 2018-07-02 07:14:38.412 183 11480.82 87.68 56853.65 88888.00 2018-07-02 07:14:38.912 183 11480.84 87.64 56853.64 88888.00 2018-07-02 07:14:39.412 183 11480.81 87.64 56853.70 88888.00 2018-07-02 07:14:39.912 183 11480.73 87.64 56853.76 88888.00 2018-07-02 07:14:40.412 183 11480.79 87.67 56853.75 88888.00 2018-07-02 07:14:40.912 183 11480.75 87.64 56853.76 88888.00 2018-07-02 07:14:41.412 183 11480.76 87.63 56853.76 88888.00 2018-07-02 07:14:41.912 183 11480.82 87.68 56853.74 88888.00 2018-07-02 07:14:42.412 183 11480.79 87.67 56853.76 88888.00 2018-07-02 07:14:42.912 183 11480.75 87.63 56853.75 88888.00 2018-07-02 07:14:43.412 183 11480.79 87.63 56853.75 88888.00 2018-07-02 07:14:43.912 183 11480.74 87.64 56853.75 88888.00 2018-07-02 07:14:44.412 183 11480.67 87.69 56853.75 88888.00 2018-07-02 07:14:44.912 183 11480.72 87.73 56853.75 88888.00 2018-07-02 07:14:45.412 183 11480.72 87.69 56853.78 88888.00 2018-07-02 07:14:45.912 183 11480.69 87.66 56853.77 88888.00 2018-07-02 07:14:46.412 183 11480.79 87.63 56853.71 88888.00 2018-07-02 07:14:46.912 183 11480.75 87.61 56853.74 88888.00 2018-07-02 07:14:47.412 183 11480.69 87.62 56853.68 88888.00 2018-07-02 07:14:47.912 183 11480.74 87.70 56853.68 88888.00 2018-07-02 07:14:48.412 183 11480.77 87.68 56853.68 88888.00 2018-07-02 07:14:48.912 183 11480.75 87.62 56853.65 88888.00 2018-07-02 07:14:49.412 183 11480.70 87.63 56853.63 88888.00 2018-07-02 07:14:49.912 183 11480.74 87.63 56853.62 88888.00 2018-07-02 07:14:50.412 183 11480.75 87.66 56853.61 88888.00 2018-07-02 07:14:50.912 183 11480.72 87.68 56853.59 88888.00 2018-07-02 07:14:51.412 183 11480.77 87.70 56853.61 88888.00 2018-07-02 07:14:51.912 183 11480.73 87.68 56853.56 88888.00 2018-07-02 07:14:52.412 183 11480.68 87.69 56853.56 88888.00 2018-07-02 07:14:52.912 183 11480.77 87.67 56853.44 88888.00 2018-07-02 07:14:53.412 183 11480.73 87.67 56853.33 88888.00 2018-07-02 07:14:53.912 183 11480.70 87.67 56853.41 88888.00 2018-07-02 07:14:54.412 183 11480.73 87.61 56853.42 88888.00 2018-07-02 07:14:54.912 183 11480.68 87.54 56853.38 88888.00 2018-07-02 07:14:55.412 183 11480.73 87.53 56853.38 88888.00 2018-07-02 07:14:55.912 183 11480.73 87.55 56853.35 88888.00 2018-07-02 07:14:56.412 183 11480.72 87.55 56853.26 88888.00 2018-07-02 07:14:56.912 183 11480.74 87.60 56853.24 88888.00 2018-07-02 07:14:57.413 183 11480.74 87.60 56853.31 88888.00 2018-07-02 07:14:57.913 183 11480.70 87.55 56853.27 88888.00 2018-07-02 07:14:58.413 183 11480.75 87.55 56853.20 88888.00 2018-07-02 07:14:58.913 183 11480.76 87.55 56853.29 88888.00 2018-07-02 07:14:59.413 183 11480.77 87.54 56853.30 88888.00 2018-07-02 07:14:59.913 183 11480.84 87.53 56853.22 88888.00 2018-07-02 07:15:00.413 183 11480.86 87.56 56853.23 88888.00 2018-07-02 07:15:00.913 183 11480.82 87.55 56853.23 88888.00 2018-07-02 07:15:01.913 183 11480.87 87.57 56853.19 88888.00 2018-07-02 07:15:02.413 183 11480.93 87.61 56853.14 88888.00 2018-07-02 07:15:02.913 183 11480.93 87.63 56853.10 88888.00 2018-07-02 07:15:03.913 183 11481.01 87.58 56853.07 88888.00 2018-07-02 07:15:04.413 183 11481.00 87.51 56853.07 88888.00 2018-07-02 07:15:04.913 183 11481.03 87.53 56853.07 88888.00 2018-07-02 07:15:05.413 183 11481.03 87.50 56853.00 88888.00 2018-07-02 07:15:05.913 183 11481.06 87.53 56853.01 88888.00 2018-07-02 07:15:06.413 183 11481.07 87.54 56852.97 88888.00 2018-07-02 07:15:06.913 183 11481.08 87.53 56852.99 88888.00 2018-07-02 07:15:07.413 183 11481.03 87.51 56852.97 88888.00 2018-07-02 07:15:07.913 183 11481.06 87.51 56852.93 88888.00 2018-07-02 07:15:08.413 183 11481.09 87.53 56852.87 88888.00 2018-07-02 07:15:08.913 183 11481.07 87.53 56852.93 88888.00 2018-07-02 07:15:09.413 183 11481.07 87.55 56852.93 88888.00 2018-07-02 07:15:09.913 183 11481.18 87.55 56852.93 88888.00 2018-07-02 07:15:10.413 183 11481.15 87.50 56852.93 88888.00 2018-07-02 07:15:10.913 183 11481.08 87.49 56852.98 88888.00 2018-07-02 07:15:11.413 183 11481.15 87.50 56852.92 88888.00 2018-07-02 07:15:11.913 183 11481.14 87.56 56852.93 88888.00 2018-07-02 07:15:12.413 183 11481.15 87.53 56852.96 88888.00 2018-07-02 07:15:12.913 183 11481.21 87.50 56852.91 88888.00 2018-07-02 07:15:13.413 183 11481.23 87.46 56852.88 88888.00 2018-07-02 07:15:13.913 183 11481.22 87.48 56852.88 88888.00 2018-07-02 07:15:14.413 183 11481.22 87.47 56852.86 88888.00 2018-07-02 07:15:14.913 183 11481.23 87.44 56852.87 88888.00 2018-07-02 07:15:15.413 183 11481.18 87.47 56852.85 88888.00 2018-07-02 07:15:15.913 183 11481.25 87.51 56852.86 88888.00 2018-07-02 07:15:16.413 183 11481.31 87.46 56852.80 88888.00 2018-07-02 07:15:16.913 183 11481.29 87.44 56852.80 88888.00 2018-07-02 07:15:17.413 183 11481.35 87.46 56852.74 88888.00 2018-07-02 07:15:17.913 183 11481.36 87.44 56852.73 88888.00 2018-07-02 07:15:18.413 183 11481.28 87.44 56852.72 88888.00 2018-07-02 07:15:18.913 183 11481.35 87.39 56852.73 88888.00 2018-07-02 07:15:19.413 183 11481.34 87.35 56852.69 88888.00 2018-07-02 07:15:19.913 183 11481.31 87.40 56852.66 88888.00 2018-07-02 07:15:20.413 183 11481.35 87.46 56852.69 88888.00 2018-07-02 07:15:20.913 183 11481.38 87.40 56852.74 88888.00 2018-07-02 07:15:21.913 183 11481.48 87.39 56852.65 88888.00 2018-07-02 07:15:22.413 183 11481.52 87.36 56852.69 88888.00 2018-07-02 07:15:22.913 183 11481.46 87.34 56852.72 88888.00 2018-07-02 07:15:23.413 183 11481.45 87.34 56852.69 88888.00 2018-07-02 07:15:23.913 183 11481.48 87.35 56852.66 88888.00 2018-07-02 07:15:24.413 183 11481.42 87.36 56852.71 88888.00 2018-07-02 07:15:24.913 183 11481.46 87.34 56852.74 88888.00 2018-07-02 07:15:25.413 183 11481.56 87.30 56852.64 88888.00 2018-07-02 07:15:25.913 183 11481.49 87.33 56852.64 88888.00 2018-07-02 07:15:26.413 183 11481.52 87.30 56852.69 88888.00 2018-07-02 07:15:26.913 183 11481.59 87.33 56852.69 88888.00 2018-07-02 07:15:27.413 183 11481.53 87.32 56852.66 88888.00 2018-07-02 07:15:27.913 183 11481.51 87.33 56852.69 88888.00 2018-07-02 07:15:28.413 183 11481.59 87.30 56852.68 88888.00 2018-07-02 07:15:28.913 183 11481.64 87.35 56852.64 88888.00 2018-07-02 07:15:29.413 183 11481.62 87.36 56852.68 88888.00 2018-07-02 07:15:29.913 183 11481.59 87.35 56852.74 88888.00 2018-07-02 07:15:30.413 183 11481.65 87.34 56852.71 88888.00 2018-07-02 07:15:30.913 183 11481.69 87.35 56852.74 88888.00 2018-07-02 07:15:31.413 183 11481.70 87.32 56852.77 88888.00 2018-07-02 07:15:31.913 183 11481.67 87.32 56852.67 88888.00 2018-07-02 07:15:32.413 183 11481.67 87.36 56852.72 88888.00 2018-07-02 07:15:32.913 183 11481.72 87.35 56852.79 88888.00 2018-07-02 07:15:33.413 183 11481.67 87.35 56852.82 88888.00 2018-07-02 07:15:33.913 183 11481.58 87.35 56852.78 88888.00 2018-07-02 07:15:34.413 183 11481.67 87.40 56852.75 88888.00 2018-07-02 07:15:34.913 183 11481.76 87.41 56852.84 88888.00 2018-07-02 07:15:35.413 183 11481.77 87.40 56852.78 88888.00 2018-07-02 07:15:35.913 183 11481.79 87.37 56852.78 88888.00 2018-07-02 07:15:36.413 183 11481.74 87.37 56852.82 88888.00 2018-07-02 07:15:36.913 183 11481.71 87.37 56852.77 88888.00 2018-07-02 07:15:37.413 183 11481.81 87.40 56852.72 88888.00 2018-07-02 07:15:37.913 183 11481.84 87.40 56852.74 88888.00 2018-07-02 07:15:38.413 183 11481.84 87.40 56852.78 88888.00 2018-07-02 07:15:38.913 183 11481.91 87.36 56852.78 88888.00 2018-07-02 07:15:39.413 183 11481.87 87.33 56852.81 88888.00 2018-07-02 07:15:39.913 183 11481.81 87.33 56852.88 88888.00 2018-07-02 07:15:40.413 183 11481.86 87.36 56852.85 88888.00 2018-07-02 07:15:40.913 183 11481.92 87.35 56852.88 88888.00 2018-07-02 07:15:41.413 183 11481.83 87.36 56852.92 88888.00 2018-07-02 07:15:41.913 183 11481.86 87.41 56852.87 88888.00 2018-07-02 07:15:42.413 183 11481.93 87.39 56852.81 88888.00 2018-07-02 07:15:42.913 183 11481.90 87.39 56852.85 88888.00 2018-07-02 07:15:43.413 183 11481.86 87.41 56852.87 88888.00 2018-07-02 07:15:43.913 183 11481.91 87.42 56852.87 88888.00 2018-07-02 07:15:44.413 183 11481.86 87.42 56852.92 88888.00 2018-07-02 07:15:45.413 183 11482.02 87.40 56852.98 88888.00 2018-07-02 07:15:45.913 183 11482.04 87.41 56853.01 88888.00 2018-07-02 07:15:46.413 183 11481.93 87.40 56853.11 88888.00 2018-07-02 07:15:46.913 183 11482.02 87.42 56853.12 88888.00 2018-07-02 07:15:47.413 183 11482.00 87.40 56853.12 88888.00 2018-07-02 07:15:47.913 183 11482.00 87.39 56853.11 88888.00 2018-07-02 07:15:48.413 183 11482.02 87.43 56853.17 88888.00 2018-07-02 07:15:48.913 183 11482.00 87.41 56853.24 88888.00 2018-07-02 07:15:49.413 183 11482.04 87.41 56853.27 88888.00 2018-07-02 07:15:49.913 183 11482.07 87.43 56853.29 88888.00 2018-07-02 07:15:50.413 183 11482.05 87.46 56853.27 88888.00 2018-07-02 07:15:50.913 183 11482.01 87.44 56853.29 88888.00 2018-07-02 07:15:51.413 183 11482.05 87.46 56853.23 88888.00 2018-07-02 07:15:51.913 183 11482.08 87.44 56853.22 88888.00 2018-07-02 07:15:52.413 183 11481.99 87.50 56853.35 88888.00 2018-07-02 07:15:52.913 183 11482.05 87.54 56853.35 88888.00 2018-07-02 07:15:53.413 183 11482.09 87.48 56853.27 88888.00 2018-07-02 07:15:53.913 183 11482.05 87.48 56853.30 88888.00 2018-07-02 07:15:54.413 183 11482.06 87.51 56853.36 88888.00 2018-07-02 07:15:54.913 183 11482.08 87.47 56853.35 88888.00 2018-07-02 07:15:55.413 183 11482.01 87.48 56853.44 88888.00 2018-07-02 07:15:55.913 183 11481.98 87.50 56853.50 88888.00 2018-07-02 07:15:56.413 183 11482.00 87.50 56853.49 88888.00 2018-07-02 07:15:56.913 183 11481.99 87.49 56853.51 88888.00 2018-07-02 07:15:57.413 183 11482.00 87.49 56853.57 88888.00 2018-07-02 07:15:57.913 183 11482.00 87.49 56853.55 88888.00 2018-07-02 07:15:58.413 183 11482.04 87.48 56853.67 88888.00 2018-07-02 07:15:58.913 183 11481.98 87.55 56853.69 88888.00 2018-07-02 07:15:59.413 183 11482.01 87.62 56853.71 88888.00 2018-07-02 07:15:59.913 183 11481.99 87.63 56853.72 88888.00 2018-07-02 07:16:00.413 183 11481.98 87.68 56853.78 88888.00 2018-07-02 07:16:00.913 183 11481.97 87.68 56853.76 88888.00 2018-07-02 07:16:01.413 183 11481.95 87.64 56853.80 88888.00 2018-07-02 07:16:01.913 183 11481.97 87.56 56853.87 88888.00 2018-07-02 07:16:02.413 183 11481.97 87.63 56853.88 88888.00 2018-07-02 07:16:02.913 183 11481.90 87.67 56853.89 88888.00 2018-07-02 07:16:03.413 183 11481.91 87.68 56853.86 88888.00 2018-07-02 07:16:03.913 183 11481.98 87.70 56853.84 88888.00 2018-07-02 07:16:04.413 183 11481.94 87.64 56853.86 88888.00 2018-07-02 07:16:04.913 183 11481.90 87.55 56853.90 88888.00 2018-07-02 07:16:05.413 183 11481.93 87.57 56853.96 88888.00 2018-07-02 07:16:05.913 183 11481.88 87.54 56853.99 88888.00 2018-07-02 07:16:06.413 183 11481.86 87.55 56853.96 88888.00 2018-07-02 07:16:06.913 183 11481.91 87.60 56853.97 88888.00 2018-07-02 07:16:07.413 183 11481.86 87.63 56853.99 88888.00 2018-07-02 07:16:07.913 183 11481.78 87.63 56854.02 88888.00 2018-07-02 07:16:08.413 183 11481.85 87.63 56853.96 88888.00 2018-07-02 07:16:08.913 183 11481.86 87.63 56853.96 88888.00 2018-07-02 07:16:09.413 183 11481.79 87.73 56854.07 88888.00 2018-07-02 07:16:09.913 183 11481.83 87.70 56854.07 88888.00 2018-07-02 07:16:10.413 183 11481.87 87.64 56854.07 88888.00 2018-07-02 07:16:10.913 183 11481.77 87.67 56854.02 88888.00 2018-07-02 07:16:11.413 183 11481.77 87.68 56854.04 88888.00 2018-07-02 07:16:11.913 183 11481.78 87.70 56854.02 88888.00 2018-07-02 07:16:12.413 183 11481.72 87.69 56854.01 88888.00 2018-07-02 07:16:12.913 183 11481.72 87.71 56854.07 88888.00 2018-07-02 07:16:13.413 183 11481.72 87.73 56854.02 88888.00 2018-07-02 07:16:13.913 183 11481.67 87.70 56853.96 88888.00 2018-07-02 07:16:14.413 183 11481.66 87.71 56854.00 88888.00 2018-07-02 07:16:14.913 183 11481.76 87.68 56853.95 88888.00 2018-07-02 07:16:15.413 183 11481.76 87.64 56854.00 88888.00 2018-07-02 07:16:15.913 183 11481.71 87.64 56854.06 88888.00 2018-07-02 07:16:16.413 183 11481.73 87.62 56854.03 88888.00 2018-07-02 07:16:16.913 183 11481.67 87.63 56853.96 88888.00 2018-07-02 07:16:17.413 183 11481.64 87.69 56853.97 88888.00 2018-07-02 07:16:17.913 183 11481.69 87.64 56853.95 88888.00 2018-07-02 07:16:18.413 183 11481.66 87.62 56853.93 88888.00 2018-07-02 07:16:18.913 183 11481.63 87.63 56853.96 88888.00 2018-07-02 07:16:19.413 183 11481.69 87.64 56853.91 88888.00 2018-07-02 07:16:19.913 183 11481.67 87.62 56853.86 88888.00 2018-07-02 07:16:20.413 183 11481.63 87.62 56853.83 88888.00 2018-07-02 07:16:20.913 183 11481.62 87.67 56853.78 88888.00 2018-07-02 07:16:21.413 183 11481.59 87.70 56853.75 88888.00 2018-07-02 07:16:21.913 183 11481.56 87.70 56853.72 88888.00 2018-07-02 07:16:22.413 183 11481.63 87.69 56853.75 88888.00 2018-07-02 07:16:22.913 183 11481.65 87.73 56853.72 88888.00 2018-07-02 07:16:23.413 183 11481.58 87.67 56853.68 88888.00 2018-07-02 07:16:23.913 183 11481.53 87.67 56853.71 88888.00 2018-07-02 07:16:24.413 183 11481.63 87.64 56853.64 88888.00 2018-07-02 07:16:24.913 183 11481.57 87.58 56853.62 88888.00 2018-07-02 07:16:25.413 183 11481.55 87.67 56853.56 88888.00 2018-07-02 07:16:25.913 183 11481.58 87.67 56853.54 88888.00 2018-07-02 07:16:26.913 183 11481.56 87.61 56853.58 88888.00 2018-07-02 07:16:27.413 183 11481.57 87.58 56853.55 88888.00 2018-07-02 07:16:27.913 183 11481.52 87.56 56853.49 88888.00 2018-07-02 07:16:28.413 183 11481.50 87.61 56853.50 88888.00 2018-07-02 07:16:28.913 183 11481.52 87.57 56853.44 88888.00 2018-07-02 07:16:29.413 183 11481.53 87.55 56853.37 88888.00 2018-07-02 07:16:29.913 183 11481.55 87.61 56853.35 88888.00 2018-07-02 07:16:30.413 183 11481.57 87.62 56853.36 88888.00 2018-07-02 07:16:30.913 183 11481.52 87.61 56853.37 88888.00 2018-07-02 07:16:31.413 183 11481.55 87.61 56853.29 88888.00 2018-07-02 07:16:31.913 183 11481.51 87.58 56853.26 88888.00 2018-07-02 07:16:32.413 183 11481.52 87.55 56853.19 88888.00 2018-07-02 07:16:32.913 183 11481.43 87.51 56853.16 88888.00 2018-07-02 07:16:33.413 183 11481.49 87.54 56853.14 88888.00 2018-07-02 07:16:33.913 183 11481.48 87.57 56853.09 88888.00 2018-07-02 07:16:34.413 183 11481.35 87.60 56853.07 88888.00 2018-07-02 07:16:34.913 183 11481.36 87.58 56853.05 88888.00 2018-07-02 07:16:35.413 183 11481.35 87.54 56852.96 88888.00 2018-07-02 07:16:35.913 183 11481.32 87.54 56852.96 88888.00 2018-07-02 07:16:36.913 183 11481.29 87.51 56852.77 88888.00 2018-07-02 07:16:37.413 183 11481.29 87.43 56852.67 88888.00 2018-07-02 07:16:37.913 183 11481.25 87.42 56852.73 88888.00 2018-07-02 07:16:38.413 183 11481.27 87.47 56852.68 88888.00 2018-07-02 07:16:38.913 183 11481.25 87.51 56852.66 88888.00 2018-07-02 07:16:39.413 183 11481.23 87.51 56852.65 88888.00 2018-07-02 07:16:39.913 183 11481.22 87.49 56852.61 88888.00 2018-07-02 07:16:40.413 183 11481.22 87.48 56852.56 88888.00 2018-07-02 07:16:40.913 183 11481.21 87.42 56852.58 88888.00 2018-07-02 07:16:41.413 183 11481.22 87.40 56852.49 88888.00 2018-07-02 07:16:41.913 183 11481.17 87.36 56852.42 88888.00 2018-07-02 07:16:42.413 183 11481.21 87.39 56852.40 88888.00 2018-07-02 07:16:42.913 183 11481.17 87.40 56852.35 88888.00 2018-07-02 07:16:43.413 183 11481.17 87.37 56852.28 88888.00 2018-07-02 07:16:43.913 183 11481.13 87.36 56852.19 88888.00 2018-07-02 07:16:44.413 183 11481.15 87.34 56852.17 88888.00 2018-07-02 07:16:44.913 183 11481.16 87.32 56852.13 88888.00 2018-07-02 07:16:45.413 183 11481.13 87.32 56852.10 88888.00 2018-07-02 07:16:45.913 183 11481.11 87.30 56852.02 88888.00 2018-07-02 07:16:46.413 183 11481.07 87.36 56851.92 88888.00 2018-07-02 07:16:46.913 183 11481.08 87.35 56851.91 88888.00 2018-07-02 07:16:47.413 183 11481.13 87.32 56851.89 88888.00 2018-07-02 07:16:47.913 183 11481.16 87.27 56851.83 88888.00 2018-07-02 07:16:48.413 183 11481.04 87.25 56851.78 88888.00 2018-07-02 07:16:48.913 183 11481.10 87.25 56851.71 88888.00 2018-07-02 07:16:49.413 183 11481.16 87.22 56851.66 88888.00 2018-07-02 07:16:49.913 183 11481.14 87.22 56851.63 88888.00 2018-07-02 07:16:50.413 183 11481.17 87.23 56851.59 88888.00 2018-07-02 07:16:50.913 183 11481.15 87.22 56851.60 88888.00 2018-07-02 07:16:51.413 183 11481.04 87.17 56851.53 88888.00 2018-07-02 07:16:51.913 183 11481.10 87.15 56851.50 88888.00 2018-07-02 07:16:52.413 183 11481.13 87.12 56851.45 88888.00 2018-07-02 07:16:52.913 183 11481.09 87.12 56851.40 88888.00 2018-07-02 07:16:53.413 183 11481.06 87.10 56851.47 88888.00 2018-07-02 07:16:53.913 183 11481.13 87.09 56851.42 88888.00 2018-07-02 07:16:54.413 183 11481.16 87.09 56851.36 88888.00 2018-07-02 07:16:54.913 183 11481.14 87.13 56851.37 88888.00 2018-07-02 07:16:55.413 183 11481.11 87.09 56851.34 88888.00 2018-07-02 07:16:55.913 183 11481.07 87.08 56851.26 88888.00 2018-07-02 07:16:56.413 183 11481.06 87.05 56851.24 88888.00 2018-07-02 07:16:56.913 183 11481.11 87.02 56851.21 88888.00 2018-07-02 07:16:57.413 183 11481.10 87.07 56851.28 88888.00 2018-07-02 07:16:57.913 183 11481.08 87.15 56851.24 88888.00 2018-07-02 07:16:58.404 183 11481.11 87.19 56851.15 88888.00 2018-07-02 07:16:58.904 183 11481.08 87.15 56851.21 88888.00 2018-07-02 07:16:59.404 183 11481.07 87.12 56851.20 88888.00 2018-07-02 07:16:59.904 183 11481.10 87.08 56851.15 88888.00 2018-07-02 07:17:00.404 183 11481.08 87.05 56851.15 88888.00 2018-07-02 07:17:00.904 183 11481.01 87.05 56851.12 88888.00 2018-07-02 07:17:01.404 183 11481.13 87.07 56851.10 88888.00 2018-07-02 07:17:01.904 183 11481.11 87.02 56851.12 88888.00 2018-07-02 07:17:02.404 183 11481.02 87.07 56851.18 88888.00 2018-07-02 07:17:02.904 183 11481.06 87.09 56851.19 88888.00 2018-07-02 07:17:03.404 183 11481.07 87.07 56851.20 88888.00 2018-07-02 07:17:03.904 183 11480.98 87.07 56851.21 88888.00 2018-07-02 07:17:04.404 183 11481.02 87.01 56851.17 88888.00 2018-07-02 07:17:04.904 183 11480.97 86.99 56851.15 88888.00 2018-07-02 07:17:05.404 183 11480.89 86.96 56851.18 88888.00 2018-07-02 07:17:05.904 183 11480.95 86.93 56851.19 88888.00 2018-07-02 07:17:06.404 183 11480.96 86.94 56851.23 88888.00 2018-07-02 07:17:06.904 183 11480.91 86.94 56851.28 88888.00 2018-07-02 07:17:07.404 183 11480.98 86.95 56851.30 88888.00 2018-07-02 07:17:07.904 183 11480.95 86.96 56851.30 88888.00 2018-07-02 07:17:08.404 183 11480.91 86.92 56851.28 88888.00 2018-07-02 07:17:08.904 183 11480.98 86.96 56851.30 88888.00 2018-07-02 07:17:09.404 183 11480.97 86.94 56851.39 88888.00 2018-07-02 07:17:09.904 183 11480.89 86.89 56851.42 88888.00 2018-07-02 07:17:10.404 183 11480.90 86.86 56851.47 88888.00 2018-07-02 07:17:10.904 183 11480.86 86.86 56851.56 88888.00 2018-07-02 07:17:11.404 183 11480.84 86.82 56851.55 88888.00 2018-07-02 07:17:11.904 183 11480.84 86.87 56851.47 88888.00 2018-07-02 07:17:12.404 183 11480.93 86.86 56851.50 88888.00 2018-07-02 07:17:12.904 183 11480.93 86.82 56851.62 88888.00 2018-07-02 07:17:13.404 183 11480.90 86.80 56851.62 88888.00 2018-07-02 07:17:13.904 183 11480.91 86.78 56851.57 88888.00 2018-07-02 07:17:14.404 183 11480.84 86.80 56851.68 88888.00 2018-07-02 07:17:14.904 183 11480.87 86.81 56851.75 88888.00 2018-07-02 07:17:15.404 183 11480.93 86.79 56851.73 88888.00 2018-07-02 07:17:15.904 183 11480.83 86.74 56851.83 88888.00 2018-07-02 07:17:16.404 183 11480.80 86.79 56851.88 88888.00 2018-07-02 07:17:16.904 183 11480.88 86.80 56851.89 88888.00 2018-07-02 07:17:17.404 183 11480.86 86.79 56851.95 88888.00 2018-07-02 07:17:17.904 183 11480.84 86.79 56852.01 88888.00 2018-07-02 07:17:18.404 183 11480.88 86.76 56852.09 88888.00 2018-07-02 07:17:18.904 183 11480.89 86.79 56852.08 88888.00 2018-07-02 07:17:19.404 183 11480.88 86.82 56852.00 88888.00 2018-07-02 07:17:19.904 183 11480.88 86.81 56851.95 88888.00 2018-07-02 07:17:20.404 183 11480.88 86.80 56851.96 88888.00 2018-07-02 07:17:20.904 183 11480.77 86.82 56852.00 88888.00 2018-07-02 07:17:21.404 183 11480.77 86.83 56852.00 88888.00 2018-07-02 07:17:21.904 183 11480.83 86.82 56852.00 88888.00 2018-07-02 07:17:22.404 183 11480.82 86.82 56852.05 88888.00 2018-07-02 07:17:22.904 183 11480.84 86.80 56852.14 88888.00 2018-07-02 07:17:23.404 183 11480.83 86.82 56852.19 88888.00 2018-07-02 07:17:23.904 183 11480.77 86.85 56852.21 88888.00 2018-07-02 07:17:24.404 183 11480.80 86.86 56852.24 88888.00 2018-07-02 07:17:24.904 183 11480.83 86.86 56852.28 88888.00 2018-07-02 07:17:25.404 183 11480.77 86.80 56852.27 88888.00 2018-07-02 07:17:25.904 183 11480.79 86.82 56852.29 88888.00 2018-07-02 07:17:26.404 183 11480.79 86.87 56852.34 88888.00 2018-07-02 07:17:26.904 183 11480.77 86.86 56852.37 88888.00 2018-07-02 07:17:27.404 183 11480.83 86.87 56852.46 88888.00 2018-07-02 07:17:27.904 183 11480.81 86.89 56852.56 88888.00 2018-07-02 07:17:28.404 183 11480.79 86.87 56852.53 88888.00 2018-07-02 07:17:28.904 183 11480.77 86.88 56852.55 88888.00 2018-07-02 07:17:29.404 183 11480.77 86.92 56852.59 88888.00 2018-07-02 07:17:29.904 183 11480.69 86.92 56852.64 88888.00 2018-07-02 07:17:30.404 183 11480.70 86.93 56852.69 88888.00 2018-07-02 07:17:30.904 183 11480.74 86.87 56852.75 88888.00 2018-07-02 07:17:31.404 183 11480.74 86.88 56852.79 88888.00 2018-07-02 07:17:31.904 183 11480.76 86.89 56852.78 88888.00 2018-07-02 07:17:32.404 183 11480.79 86.87 56852.84 88888.00 2018-07-02 07:17:32.904 183 11480.76 86.85 56852.88 88888.00 2018-07-02 07:17:33.404 183 11480.69 86.88 56852.85 88888.00 2018-07-02 07:17:33.904 183 11480.74 86.89 56852.82 88888.00 2018-07-02 07:17:34.404 183 11480.72 86.89 56852.88 88888.00 2018-07-02 07:17:34.904 183 11480.63 86.89 56852.93 88888.00 2018-07-02 07:17:35.404 183 11480.72 86.92 56852.98 88888.00 2018-07-02 07:17:35.904 183 11480.72 86.87 56852.98 88888.00 2018-07-02 07:17:36.404 183 11480.66 86.91 56853.06 88888.00 2018-07-02 07:17:36.904 183 11480.72 86.91 56853.16 88888.00 2018-07-02 07:17:37.404 183 11480.73 86.88 56853.16 88888.00 2018-07-02 07:17:37.904 183 11480.66 86.91 56853.23 88888.00 2018-07-02 07:17:38.404 183 11480.67 86.99 56853.29 88888.00 2018-07-02 07:17:38.904 183 11480.68 86.98 56853.32 88888.00 2018-07-02 07:17:39.404 183 11480.65 86.95 56853.33 88888.00 2018-07-02 07:17:39.904 183 11480.66 86.95 56853.35 88888.00 2018-07-02 07:17:40.404 183 11480.70 86.95 56853.32 88888.00 2018-07-02 07:17:40.904 183 11480.73 86.96 56853.31 88888.00 2018-07-02 07:17:41.404 183 11480.75 86.94 56853.33 88888.00 2018-07-02 07:17:41.904 183 11480.74 86.88 56853.36 88888.00 2018-07-02 07:17:42.404 183 11480.66 86.93 56853.37 88888.00 2018-07-02 07:17:42.904 183 11480.65 86.92 56853.43 88888.00 2018-07-02 07:17:43.404 183 11480.73 86.89 56853.43 88888.00 2018-07-02 07:17:43.904 183 11480.66 86.83 56853.41 88888.00 2018-07-02 07:17:44.404 183 11480.66 86.87 56853.44 88888.00 2018-07-02 07:17:44.904 183 11480.70 86.89 56853.48 88888.00 2018-07-02 07:17:45.404 183 11480.69 86.94 56853.46 88888.00 2018-07-02 07:17:45.904 183 11480.72 86.95 56853.41 88888.00 2018-07-02 07:17:46.404 183 11480.77 86.96 56853.37 88888.00 2018-07-02 07:17:46.904 183 11480.66 86.94 56853.41 88888.00 2018-07-02 07:17:47.904 183 11480.66 86.96 56853.49 88888.00 2018-07-02 07:17:48.404 183 11480.65 87.01 56853.52 88888.00 2018-07-02 07:17:48.904 183 11480.62 87.05 56853.44 88888.00 2018-07-02 07:17:49.904 183 11480.65 87.03 56853.39 88888.00 2018-07-02 07:17:50.404 183 11480.63 86.99 56853.42 88888.00 2018-07-02 07:17:50.904 183 11480.67 86.94 56853.48 88888.00 2018-07-02 07:17:51.404 183 11480.68 86.93 56853.45 88888.00 2018-07-02 07:17:51.904 183 11480.65 86.98 56853.50 88888.00 2018-07-02 07:17:52.404 183 11480.66 86.92 56853.49 88888.00 2018-07-02 07:17:52.904 183 11480.63 86.93 56853.39 88888.00 2018-07-02 07:17:53.404 183 11480.61 86.89 56853.44 88888.00 2018-07-02 07:17:53.904 183 11480.61 86.95 56853.42 88888.00 2018-07-02 07:17:54.404 183 11480.62 86.92 56853.37 88888.00 2018-07-02 07:17:54.904 183 11480.58 86.89 56853.45 88888.00 2018-07-02 07:17:55.404 183 11480.61 86.93 56853.51 88888.00 2018-07-02 07:17:55.904 183 11480.63 86.96 56853.55 88888.00 2018-07-02 07:17:56.404 183 11480.56 86.94 56853.45 88888.00 2018-07-02 07:17:56.904 183 11480.56 86.95 56853.45 88888.00 2018-07-02 07:17:57.404 183 11480.60 86.93 56853.46 88888.00 2018-07-02 07:17:57.904 183 11480.56 86.91 56853.42 88888.00 2018-07-02 07:17:58.404 183 11480.53 86.93 56853.43 88888.00 2018-07-02 07:17:58.904 183 11480.55 86.93 56853.43 88888.00 2018-07-02 07:17:59.404 183 11480.48 86.93 56853.43 88888.00 2018-07-02 07:17:59.904 183 11480.42 86.95 56853.45 88888.00 2018-07-02 07:18:00.404 183 11480.47 86.91 56853.38 88888.00 2018-07-02 07:18:00.904 183 11480.46 86.87 56853.42 88888.00 2018-07-02 07:18:01.404 183 11480.40 86.93 56853.43 88888.00 2018-07-02 07:18:01.904 183 11480.51 86.92 56853.42 88888.00 2018-07-02 07:18:02.404 183 11480.42 86.89 56853.38 88888.00 2018-07-02 07:18:02.904 183 11480.41 86.96 56853.39 88888.00 2018-07-02 07:18:03.404 183 11480.40 86.96 56853.38 88888.00 2018-07-02 07:18:03.904 183 11480.37 86.94 56853.35 88888.00 2018-07-02 07:18:04.404 183 11480.39 86.94 56853.37 88888.00 2018-07-02 07:18:04.904 183 11480.39 86.94 56853.36 88888.00 2018-07-02 07:18:05.404 183 11480.37 86.89 56853.30 88888.00 2018-07-02 07:18:05.904 183 11480.33 86.91 56853.35 88888.00 2018-07-02 07:18:06.404 183 11480.45 86.93 56853.38 88888.00 2018-07-02 07:18:06.904 183 11480.41 86.93 56853.26 88888.00 2018-07-02 07:18:07.404 183 11480.38 86.93 56853.18 88888.00 2018-07-02 07:18:07.904 183 11480.41 86.94 56853.18 88888.00 2018-07-02 07:18:08.404 183 11480.41 86.92 56853.16 88888.00 2018-07-02 07:18:08.904 183 11480.38 86.96 56853.12 88888.00 2018-07-02 07:18:09.404 183 11480.33 87.00 56853.10 88888.00 2018-07-02 07:18:09.904 183 11480.31 86.83 56853.07 88888.00 2018-07-02 07:18:10.404 183 11480.28 86.94 56853.07 88888.00 2018-07-02 07:18:10.904 183 11480.35 86.98 56853.04 88888.00 2018-07-02 07:18:11.404 183 11480.41 86.99 56852.96 88888.00 2018-07-02 07:18:11.904 183 11480.37 86.92 56852.90 88888.00 2018-07-02 07:18:12.404 183 11480.38 86.92 56852.92 88888.00 2018-07-02 07:18:12.904 183 11480.42 86.91 56852.87 88888.00 2018-07-02 07:18:13.404 183 11480.33 86.86 56852.79 88888.00 2018-07-02 07:18:13.904 183 11480.32 86.82 56852.69 88888.00 2018-07-02 07:18:14.404 183 11480.32 86.81 56852.66 88888.00 2018-07-02 07:18:14.904 183 11480.35 86.83 56852.55 88888.00 2018-07-02 07:18:15.404 183 11480.34 86.83 56852.50 88888.00 2018-07-02 07:18:15.904 183 11480.33 86.81 56852.52 88888.00 2018-07-02 07:18:16.404 183 11480.32 86.80 56852.52 88888.00 2018-07-02 07:18:16.904 183 11480.32 86.78 56852.46 88888.00 2018-07-02 07:18:17.404 183 11480.37 86.81 56852.45 88888.00 2018-07-02 07:18:17.904 183 11480.37 86.79 56852.39 88888.00 2018-07-02 07:18:18.404 183 11480.34 86.76 56852.29 88888.00 2018-07-02 07:18:18.904 183 11480.42 86.71 56852.22 88888.00 2018-07-02 07:18:19.404 183 11480.39 86.61 56852.15 88888.00 2018-07-02 07:18:19.904 183 11480.39 86.64 56852.04 88888.00 2018-07-02 07:18:20.404 183 11480.42 86.68 56852.00 88888.00 2018-07-02 07:18:21.404 183 11480.38 86.66 56852.01 88888.00 2018-07-02 07:18:21.904 183 11480.45 86.71 56851.98 88888.00 2018-07-02 07:18:22.404 183 11480.48 86.67 56851.92 88888.00 2018-07-02 07:18:22.904 183 11480.41 86.64 56851.88 88888.00 2018-07-02 07:18:23.404 183 11480.45 86.64 56851.87 88888.00 2018-07-02 07:18:23.904 183 11480.45 86.62 56851.83 88888.00 2018-07-02 07:18:24.404 183 11480.39 86.61 56851.70 88888.00 2018-07-02 07:18:24.904 183 11480.48 86.58 56851.65 88888.00 2018-07-02 07:18:25.404 183 11480.55 86.52 56851.66 88888.00 2018-07-02 07:18:25.904 183 11480.52 86.49 56851.57 88888.00 2018-07-02 07:18:26.404 183 11480.51 86.49 56851.53 88888.00 2018-07-02 07:18:26.904 183 11480.51 86.47 56851.53 88888.00 2018-07-02 07:18:27.404 183 11480.46 86.46 56851.52 88888.00 2018-07-02 07:18:27.904 183 11480.47 86.51 56851.45 88888.00 2018-07-02 07:18:28.404 183 11480.53 86.49 56851.44 88888.00 2018-07-02 07:18:28.904 183 11480.52 86.42 56851.43 88888.00 2018-07-02 07:18:29.404 183 11480.49 86.46 56851.42 88888.00 2018-07-02 07:18:29.904 183 11480.58 86.46 56851.34 88888.00 2018-07-02 07:18:30.404 183 11480.51 86.42 56851.32 88888.00 2018-07-02 07:18:31.404 183 11480.51 86.40 56851.26 88888.00 2018-07-02 07:18:31.904 183 11480.46 86.37 56851.27 88888.00 2018-07-02 07:18:32.404 183 11480.46 86.33 56851.28 88888.00 2018-07-02 07:18:32.904 183 11480.44 86.31 56851.30 88888.00 2018-07-02 07:18:33.404 183 11480.39 86.30 56851.30 88888.00 2018-07-02 07:18:33.904 183 11480.41 86.28 56851.33 88888.00 2018-07-02 07:18:34.404 183 11480.46 86.30 56851.31 88888.00 2018-07-02 07:18:34.904 183 11480.47 86.26 56851.32 88888.00 2018-07-02 07:18:35.404 183 11480.44 86.24 56851.32 88888.00 2018-07-02 07:18:35.904 183 11480.47 86.26 56851.30 88888.00 2018-07-02 07:18:36.404 183 11480.49 86.30 56851.33 88888.00 2018-07-02 07:18:36.904 183 11480.48 86.32 56851.31 88888.00 2018-07-02 07:18:37.404 183 11480.51 86.32 56851.37 88888.00 2018-07-02 07:18:37.904 183 11480.53 86.26 56851.40 88888.00 2018-07-02 07:18:38.404 183 11480.48 86.26 56851.38 88888.00 2018-07-02 07:18:38.904 183 11480.46 86.27 56851.36 88888.00 2018-07-02 07:18:39.404 183 11480.48 86.27 56851.30 88888.00 2018-07-02 07:18:39.904 183 11480.44 86.24 56851.28 88888.00 2018-07-02 07:18:40.404 183 11480.45 86.21 56851.30 88888.00 2018-07-02 07:18:40.904 183 11480.49 86.21 56851.36 88888.00 2018-07-02 07:18:41.404 183 11480.40 86.23 56851.31 88888.00 2018-07-02 07:18:41.904 183 11480.44 86.21 56851.32 88888.00 2018-07-02 07:18:42.404 183 11480.49 86.23 56851.32 88888.00 2018-07-02 07:18:42.904 183 11480.46 86.21 56851.27 88888.00 2018-07-02 07:18:43.404 183 11480.42 86.17 56851.31 88888.00 2018-07-02 07:18:43.904 183 11480.47 86.17 56851.30 88888.00 2018-07-02 07:18:44.404 183 11480.41 86.24 56851.33 88888.00 2018-07-02 07:18:44.904 183 11480.44 86.26 56851.34 88888.00 2018-07-02 07:18:45.404 183 11480.51 86.25 56851.31 88888.00 2018-07-02 07:18:45.904 183 11480.45 86.30 56851.36 88888.00 2018-07-02 07:18:46.404 183 11480.45 86.27 56851.34 88888.00 2018-07-02 07:18:46.904 183 11480.46 86.20 56851.34 88888.00 2018-07-02 07:18:47.404 183 11480.40 86.23 56851.32 88888.00 2018-07-02 07:18:47.904 183 11480.38 86.27 56851.30 88888.00 2018-07-02 07:18:48.404 183 11480.44 86.24 56851.28 88888.00 2018-07-02 07:18:48.904 183 11480.45 86.14 56851.30 88888.00 2018-07-02 07:18:49.404 183 11480.52 86.13 56851.28 88888.00 2018-07-02 07:18:49.904 183 11480.52 86.14 56851.37 88888.00 2018-07-02 07:18:50.404 183 11480.42 86.12 56851.34 88888.00 2018-07-02 07:18:50.904 183 11480.41 86.14 56851.33 88888.00 2018-07-02 07:18:51.404 183 11480.49 86.14 56851.40 88888.00 2018-07-02 07:18:51.904 183 11480.52 86.13 56851.45 88888.00 2018-07-02 07:18:52.404 183 11480.54 86.12 56851.44 88888.00 2018-07-02 07:18:52.904 183 11480.53 86.11 56851.40 88888.00 2018-07-02 07:18:53.404 183 11480.53 86.07 56851.39 88888.00 2018-07-02 07:18:53.904 183 11480.55 86.10 56851.42 88888.00 2018-07-02 07:18:54.404 183 11480.61 86.12 56851.46 88888.00 2018-07-02 07:18:54.904 183 11480.60 86.12 56851.53 88888.00 2018-07-02 07:18:55.404 183 11480.53 86.07 56851.50 88888.00 2018-07-02 07:18:55.904 183 11480.54 86.04 56851.52 88888.00 2018-07-02 07:18:56.405 183 11480.56 86.13 56851.59 88888.00 2018-07-02 07:18:56.905 183 11480.49 86.11 56851.63 88888.00 2018-07-02 07:18:57.405 183 11480.51 86.12 56851.65 88888.00 2018-07-02 07:18:57.905 183 11480.52 86.04 56851.63 88888.00 2018-07-02 07:18:58.405 183 11480.54 86.06 56851.58 88888.00 2018-07-02 07:18:58.905 183 11480.63 86.06 56851.57 88888.00 2018-07-02 07:18:59.405 183 11480.63 86.06 56851.62 88888.00 2018-07-02 07:18:59.905 183 11480.54 86.05 56851.60 88888.00 2018-07-02 07:19:00.405 183 11480.54 86.05 56851.63 88888.00 2018-07-02 07:19:00.905 183 11480.63 86.07 56851.69 88888.00 2018-07-02 07:19:01.405 183 11480.59 86.05 56851.70 88888.00 2018-07-02 07:19:01.905 183 11480.56 86.10 56851.72 88888.00 2018-07-02 07:19:02.905 183 11480.59 86.05 56851.83 88888.00 2018-07-02 07:19:03.405 183 11480.55 86.10 56851.83 88888.00 2018-07-02 07:19:03.905 183 11480.60 86.15 56851.85 88888.00 2018-07-02 07:19:04.405 183 11480.55 86.13 56851.92 88888.00 2018-07-02 07:19:04.905 183 11480.54 86.11 56851.91 88888.00 2018-07-02 07:19:05.405 183 11480.65 86.14 56851.89 88888.00 2018-07-02 07:19:05.905 183 11480.65 86.17 56851.88 88888.00 2018-07-02 07:19:06.405 183 11480.58 86.13 56851.88 88888.00 2018-07-02 07:19:06.905 183 11480.61 86.13 56851.97 88888.00 2018-07-02 07:19:07.405 183 11480.62 86.15 56851.94 88888.00 2018-07-02 07:19:07.905 183 11480.62 86.23 56851.94 88888.00 2018-07-02 07:19:08.405 183 11480.70 86.24 56851.96 88888.00 2018-07-02 07:19:08.905 183 11480.70 86.23 56851.97 88888.00 2018-07-02 07:19:09.405 183 11480.68 86.20 56852.03 88888.00 2018-07-02 07:19:09.905 183 11480.69 86.18 56852.02 88888.00 2018-07-02 07:19:10.905 183 11480.67 86.18 56852.07 88888.00 2018-07-02 07:19:11.405 183 11480.69 86.20 56852.08 88888.00 2018-07-02 07:19:11.905 183 11480.66 86.19 56852.08 88888.00 2018-07-02 07:19:12.405 183 11480.68 86.23 56852.14 88888.00 2018-07-02 07:19:12.905 183 11480.72 86.25 56852.14 88888.00 2018-07-02 07:19:13.405 183 11480.75 86.23 56852.10 88888.00 2018-07-02 07:19:13.905 183 11480.73 86.20 56852.11 88888.00 2018-07-02 07:19:14.405 183 11480.74 86.23 56852.13 88888.00 2018-07-02 07:19:14.905 183 11480.79 86.26 56852.17 88888.00 2018-07-02 07:19:15.405 183 11480.70 86.25 56852.22 88888.00 2018-07-02 07:19:15.905 183 11480.69 86.25 56852.26 88888.00 2018-07-02 07:19:16.405 183 11480.77 86.26 56852.28 88888.00 2018-07-02 07:19:16.905 183 11480.74 86.25 56852.26 88888.00 2018-07-02 07:19:17.405 183 11480.74 86.30 56852.28 88888.00 2018-07-02 07:19:17.905 183 11480.80 86.27 56852.34 88888.00 2018-07-02 07:19:18.405 183 11480.84 86.26 56852.34 88888.00 2018-07-02 07:19:18.905 183 11480.81 86.27 56852.39 88888.00 2018-07-02 07:19:19.405 183 11480.86 86.24 56852.47 88888.00 2018-07-02 07:19:19.905 183 11480.82 86.27 56852.41 88888.00 2018-07-02 07:19:20.405 183 11480.80 86.32 56852.35 88888.00 2018-07-02 07:19:20.905 183 11480.81 86.35 56852.39 88888.00 2018-07-02 07:19:21.405 183 11480.82 86.35 56852.36 88888.00 2018-07-02 07:19:21.905 183 11480.75 86.32 56852.40 88888.00 2018-07-02 07:19:22.405 183 11480.77 86.35 56852.49 88888.00 2018-07-02 07:19:22.905 183 11480.83 86.39 56852.46 88888.00 2018-07-02 07:19:23.405 183 11480.77 86.39 56852.46 88888.00 2018-07-02 07:19:23.905 183 11480.83 86.34 56852.48 88888.00 2018-07-02 07:19:24.405 183 11480.88 86.34 56852.58 88888.00 2018-07-02 07:19:24.905 183 11480.81 86.31 56852.58 88888.00 2018-07-02 07:19:25.405 183 11480.81 86.34 56852.55 88888.00 2018-07-02 07:19:25.905 183 11480.88 86.33 56852.56 88888.00 2018-07-02 07:19:26.405 183 11480.81 86.27 56852.58 88888.00 2018-07-02 07:19:26.905 183 11480.82 86.25 56852.56 88888.00 2018-07-02 07:19:27.405 183 11480.87 86.25 56852.52 88888.00 2018-07-02 07:19:27.905 183 11480.83 86.27 56852.55 88888.00 2018-07-02 07:19:28.405 183 11480.79 86.31 56852.58 88888.00 2018-07-02 07:19:28.905 183 11480.86 86.31 56852.55 88888.00 2018-07-02 07:19:29.405 183 11480.83 86.27 56852.55 88888.00 2018-07-02 07:19:29.905 183 11480.77 86.32 56852.54 88888.00 2018-07-02 07:19:30.405 183 11480.84 86.18 56852.48 88888.00 2018-07-02 07:19:30.905 183 11480.83 86.24 56852.48 88888.00 2018-07-02 07:19:31.405 183 11480.80 86.30 56852.56 88888.00 2018-07-02 07:19:31.905 183 11480.88 86.35 56852.54 88888.00 2018-07-02 07:19:32.405 183 11480.90 86.37 56852.52 88888.00 2018-07-02 07:19:32.905 183 11480.87 86.35 56852.54 88888.00 2018-07-02 07:19:33.405 183 11480.89 86.33 56852.52 88888.00 2018-07-02 07:19:33.905 183 11480.96 86.28 56852.52 88888.00 2018-07-02 07:19:34.405 183 11480.88 86.25 56852.54 88888.00 2018-07-02 07:19:34.905 183 11480.88 86.27 56852.58 88888.00 2018-07-02 07:19:35.405 183 11480.93 86.28 56852.59 88888.00 2018-07-02 07:19:35.905 183 11480.90 86.34 56852.56 88888.00 2018-07-02 07:19:36.405 183 11480.95 86.40 56852.58 88888.00 2018-07-02 07:19:36.905 183 11480.94 86.39 56852.55 88888.00 2018-07-02 07:19:37.405 183 11480.88 86.39 56852.58 88888.00 2018-07-02 07:19:37.905 183 11480.94 86.39 56852.58 88888.00 2018-07-02 07:19:38.405 183 11481.04 86.37 56852.53 88888.00 2018-07-02 07:19:38.905 183 11480.91 86.37 56852.52 88888.00 2018-07-02 07:19:39.405 183 11480.91 86.40 56852.52 88888.00 2018-07-02 07:19:39.905 183 11480.96 86.42 56852.52 88888.00 2018-07-02 07:19:40.405 183 11480.98 86.41 56852.50 88888.00 2018-07-02 07:19:40.905 183 11480.89 86.45 56852.45 88888.00 2018-07-02 07:19:41.405 183 11480.93 86.46 56852.46 88888.00 2018-07-02 07:19:41.905 183 11480.96 86.42 56852.47 88888.00 2018-07-02 07:19:42.405 183 11480.95 86.42 56852.48 88888.00 2018-07-02 07:19:42.905 183 11480.93 86.42 56852.49 88888.00 2018-07-02 07:19:43.405 183 11480.93 86.42 56852.52 88888.00 2018-07-02 07:19:44.405 183 11480.90 86.46 56852.59 88888.00 2018-07-02 07:19:44.905 183 11480.91 86.45 56852.54 88888.00 2018-07-02 07:19:45.405 183 11480.88 86.46 56852.54 88888.00 2018-07-02 07:19:45.905 183 11480.96 86.47 56852.53 88888.00 2018-07-02 07:19:46.405 183 11480.91 86.47 56852.50 88888.00 2018-07-02 07:19:46.905 183 11480.86 86.42 56852.55 88888.00 2018-07-02 07:19:47.405 183 11480.91 86.39 56852.54 88888.00 2018-07-02 07:19:47.905 183 11480.91 86.37 56852.50 88888.00 2018-07-02 07:19:48.405 183 11480.86 86.38 56852.49 88888.00 2018-07-02 07:19:48.905 183 11480.82 86.38 56852.52 88888.00 2018-07-02 07:19:49.405 183 11480.89 86.37 56852.47 88888.00 2018-07-02 07:19:49.905 183 11480.89 86.40 56852.48 88888.00 2018-07-02 07:19:50.405 183 11480.84 86.45 56852.50 88888.00 2018-07-02 07:19:50.905 183 11480.84 86.51 56852.52 88888.00 2018-07-02 07:19:51.405 183 11480.79 86.47 56852.52 88888.00 2018-07-02 07:19:51.905 183 11480.79 86.51 56852.48 88888.00 2018-07-02 07:19:52.405 183 11480.86 86.54 56852.45 88888.00 2018-07-02 07:19:52.905 183 11480.81 86.55 56852.45 88888.00 2018-07-02 07:19:53.405 183 11480.75 86.57 56852.46 88888.00 2018-07-02 07:19:53.905 183 11480.73 86.53 56852.52 88888.00 2018-07-02 07:19:54.405 183 11480.72 86.53 56852.50 88888.00 2018-07-02 07:19:54.905 183 11480.69 86.59 56852.50 88888.00 2018-07-02 07:19:55.405 183 11480.76 86.64 56852.48 88888.00 2018-07-02 07:19:55.905 183 11480.74 86.60 56852.50 88888.00 2018-07-02 07:19:56.405 183 11480.65 86.59 56852.48 88888.00 2018-07-02 07:19:56.905 183 11480.69 86.54 56852.52 88888.00 2018-07-02 07:19:57.405 183 11480.70 86.49 56852.50 88888.00 2018-07-02 07:19:57.905 183 11480.67 86.53 56852.50 88888.00 2018-07-02 07:19:58.405 183 11480.65 86.58 56852.50 88888.00 2018-07-02 07:19:58.905 183 11480.67 86.52 56852.50 88888.00 2018-07-02 07:19:59.405 183 11480.59 86.53 56852.43 88888.00 2018-07-02 07:19:59.905 183 11480.62 86.52 56852.42 88888.00 2018-07-02 07:20:00.405 183 11480.69 86.51 56852.46 88888.00 2018-07-02 07:20:00.905 183 11480.65 86.46 56852.40 88888.00 2018-07-02 07:20:01.405 183 11480.69 86.47 56852.39 88888.00 2018-07-02 07:20:01.905 183 11480.68 86.49 56852.42 88888.00 2018-07-02 07:20:02.405 183 11480.63 86.48 56852.41 88888.00 2018-07-02 07:20:02.905 183 11480.63 86.53 56852.41 88888.00 2018-07-02 07:20:03.405 183 11480.68 86.48 56852.39 88888.00 2018-07-02 07:20:03.905 183 11480.59 86.52 56852.40 88888.00 2018-07-02 07:20:04.405 183 11480.58 86.58 56852.40 88888.00 2018-07-02 07:20:04.905 183 11480.61 86.57 56852.39 88888.00 2018-07-02 07:20:05.405 183 11480.59 86.57 56852.39 88888.00 2018-07-02 07:20:05.905 183 11480.53 86.58 56852.40 88888.00 2018-07-02 07:20:06.405 183 11480.56 86.57 56852.46 88888.00 2018-07-02 07:20:06.905 183 11480.54 86.59 56852.48 88888.00 2018-07-02 07:20:07.405 183 11480.55 86.60 56852.35 88888.00 2018-07-02 07:20:07.905 183 11480.59 86.64 56852.34 88888.00 2018-07-02 07:20:08.405 183 11480.61 86.58 56852.34 88888.00 2018-07-02 07:20:08.905 183 11480.59 86.60 56852.32 88888.00 2018-07-02 07:20:09.405 183 11480.59 86.64 56852.36 88888.00 2018-07-02 07:20:09.905 183 11480.61 86.61 56852.35 88888.00 2018-07-02 07:20:10.405 183 11480.53 86.60 56852.35 88888.00 2018-07-02 07:20:10.905 183 11480.53 86.64 56852.36 88888.00 2018-07-02 07:20:11.405 183 11480.55 86.64 56852.32 88888.00 2018-07-02 07:20:11.905 183 11480.47 86.62 56852.28 88888.00 2018-07-02 07:20:12.405 183 11480.47 86.62 56852.35 88888.00 2018-07-02 07:20:12.905 183 11480.53 86.61 56852.32 88888.00 2018-07-02 07:20:13.405 183 11480.49 86.62 56852.35 88888.00 2018-07-02 07:20:13.905 183 11480.47 86.64 56852.37 88888.00 2018-07-02 07:20:14.405 183 11480.51 86.61 56852.30 88888.00 2018-07-02 07:20:14.905 183 11480.46 86.62 56852.34 88888.00 2018-07-02 07:20:15.405 183 11480.49 86.64 56852.37 88888.00 2018-07-02 07:20:15.905 183 11480.52 86.61 56852.33 88888.00 2018-07-02 07:20:16.405 183 11480.47 86.65 56852.32 88888.00 2018-07-02 07:20:16.905 183 11480.47 86.68 56852.36 88888.00 2018-07-02 07:20:17.405 183 11480.53 86.67 56852.34 88888.00 2018-07-02 07:20:17.905 183 11480.48 86.64 56852.34 88888.00 2018-07-02 07:20:18.405 183 11480.54 86.64 56852.40 88888.00 2018-07-02 07:20:18.905 183 11480.56 86.67 56852.32 88888.00 2018-07-02 07:20:19.405 183 11480.55 86.66 56852.33 88888.00 2018-07-02 07:20:19.905 183 11480.51 86.65 56852.29 88888.00 2018-07-02 07:20:20.405 183 11480.51 86.64 56852.24 88888.00 2018-07-02 07:20:20.905 183 11480.58 86.61 56852.24 88888.00 2018-07-02 07:20:21.405 183 11480.55 86.66 56852.28 88888.00 2018-07-02 07:20:21.905 183 11480.53 86.65 56852.33 88888.00 2018-07-02 07:20:22.405 183 11480.52 86.65 56852.33 88888.00 2018-07-02 07:20:22.905 183 11480.48 86.68 56852.34 88888.00 2018-07-02 07:20:23.405 183 11480.53 86.75 56852.29 88888.00 2018-07-02 07:20:23.905 183 11480.61 86.75 56852.30 88888.00 2018-07-02 07:20:24.405 183 11480.56 86.71 56852.30 88888.00 2018-07-02 07:20:24.905 183 11480.58 86.72 56852.36 88888.00 2018-07-02 07:20:25.905 183 11480.62 86.64 56852.30 88888.00 2018-07-02 07:20:26.405 183 11480.61 86.66 56852.29 88888.00 2018-07-02 07:20:26.905 183 11480.68 86.69 56852.26 88888.00 2018-07-02 07:20:27.405 183 11480.66 86.67 56852.26 88888.00 2018-07-02 07:20:27.905 183 11480.63 86.72 56852.30 88888.00 2018-07-02 07:20:28.405 183 11480.66 86.78 56852.30 88888.00 2018-07-02 07:20:28.905 183 11480.63 86.76 56852.27 88888.00 2018-07-02 07:20:29.405 183 11480.61 86.73 56852.27 88888.00 2018-07-02 07:20:29.905 183 11480.68 86.71 56852.32 88888.00 2018-07-02 07:20:30.405 183 11480.67 86.71 56852.32 88888.00 2018-07-02 07:20:30.905 183 11480.62 86.74 56852.28 88888.00 2018-07-02 07:20:31.405 183 11480.70 86.78 56852.29 88888.00 2018-07-02 07:20:31.905 183 11480.72 86.78 56852.35 88888.00 2018-07-02 07:20:32.405 183 11480.67 86.82 56852.41 88888.00 2018-07-02 07:20:32.905 183 11480.66 86.80 56852.43 88888.00 2018-07-02 07:20:33.905 183 11480.72 86.80 56852.49 88888.00 2018-07-02 07:20:34.405 183 11480.73 86.82 56852.53 88888.00 2018-07-02 07:20:34.905 183 11480.74 86.79 56852.55 88888.00 2018-07-02 07:20:35.405 183 11480.73 86.81 56852.58 88888.00 2018-07-02 07:20:35.905 183 11480.72 86.89 56852.60 88888.00 2018-07-02 07:20:36.405 183 11480.76 86.87 56852.60 88888.00 2018-07-02 07:20:36.905 183 11480.75 86.88 56852.66 88888.00 2018-07-02 07:20:37.405 183 11480.80 86.89 56852.66 88888.00 2018-07-02 07:20:37.905 183 11480.77 86.88 56852.65 88888.00 2018-07-02 07:20:38.405 183 11480.75 86.89 56852.67 88888.00 2018-07-02 07:20:38.905 183 11480.74 86.92 56852.69 88888.00 2018-07-02 07:20:39.405 183 11480.77 86.95 56852.69 88888.00 2018-07-02 07:20:39.905 183 11480.79 86.96 56852.65 88888.00 2018-07-02 07:20:40.405 183 11480.75 86.96 56852.67 88888.00 2018-07-02 07:20:40.905 183 11480.79 87.00 56852.77 88888.00 2018-07-02 07:20:41.405 183 11480.80 87.03 56852.69 88888.00 2018-07-02 07:20:41.905 183 11480.75 87.03 56852.79 88888.00 2018-07-02 07:20:42.405 183 11480.82 87.03 56852.78 88888.00 2018-07-02 07:20:42.905 183 11480.79 87.05 56852.78 88888.00 2018-07-02 07:20:43.405 183 11480.76 87.05 56852.88 88888.00 2018-07-02 07:20:43.905 183 11480.77 87.09 56852.93 88888.00 2018-07-02 07:20:44.405 183 11480.73 87.10 56852.91 88888.00 2018-07-02 07:20:44.905 183 11480.67 87.05 56852.93 88888.00 2018-07-02 07:20:45.405 183 11480.68 87.08 56852.93 88888.00 2018-07-02 07:20:45.905 183 11480.73 87.12 56852.92 88888.00 2018-07-02 07:20:46.405 183 11480.72 87.09 56852.99 88888.00 2018-07-02 07:20:46.905 183 11480.73 87.14 56853.06 88888.00 2018-07-02 07:20:47.405 183 11480.77 87.08 56853.05 88888.00 2018-07-02 07:20:47.905 183 11480.77 87.07 56853.03 88888.00 2018-07-02 07:20:48.405 183 11480.80 87.13 56853.04 88888.00 2018-07-02 07:20:48.905 183 11480.83 87.08 56852.99 88888.00 2018-07-02 07:20:49.405 183 11480.81 87.10 56853.04 88888.00 2018-07-02 07:20:49.905 183 11480.74 87.12 56853.09 88888.00 2018-07-02 07:20:50.405 183 11480.82 87.09 56853.12 88888.00 2018-07-02 07:20:50.905 183 11480.74 87.08 56853.17 88888.00 2018-07-02 07:20:51.405 183 11480.74 87.08 56853.16 88888.00 2018-07-02 07:20:51.905 183 11480.81 87.08 56853.17 88888.00 2018-07-02 07:20:52.405 183 11480.76 87.08 56853.17 88888.00 2018-07-02 07:20:52.905 183 11480.79 87.10 56853.20 88888.00 2018-07-02 07:20:53.405 183 11480.87 87.16 56853.26 88888.00 2018-07-02 07:20:53.905 183 11480.91 87.17 56853.30 88888.00 2018-07-02 07:20:54.405 183 11480.81 87.22 56853.25 88888.00 2018-07-02 07:20:54.905 183 11480.80 87.25 56853.20 88888.00 2018-07-02 07:20:55.405 183 11480.82 87.23 56853.25 88888.00 2018-07-02 07:20:55.905 183 11480.79 87.22 56853.27 88888.00 2018-07-02 07:20:56.405 183 11480.79 87.19 56853.27 88888.00 2018-07-02 07:20:57.406 183 11480.82 87.25 56853.27 88888.00 2018-07-02 07:20:57.906 183 11480.86 87.25 56853.31 88888.00 2018-07-02 07:20:58.406 183 11480.88 87.20 56853.32 88888.00 2018-07-02 07:20:58.906 183 11480.83 87.23 56853.35 88888.00 2018-07-02 07:20:59.406 183 11480.84 87.27 56853.36 88888.00 2018-07-02 07:20:59.906 183 11480.89 87.23 56853.37 88888.00 2018-07-02 07:21:00.406 183 11480.83 87.20 56853.39 88888.00 2018-07-02 07:21:00.906 183 11480.87 87.23 56853.41 88888.00 2018-07-02 07:21:01.406 183 11480.95 87.26 56853.39 88888.00 2018-07-02 07:21:01.906 183 11480.90 87.25 56853.37 88888.00 2018-07-02 07:21:02.406 183 11480.89 87.30 56853.42 88888.00 2018-07-02 07:21:02.906 183 11480.96 87.35 56853.39 88888.00 2018-07-02 07:21:03.406 183 11480.98 87.36 56853.42 88888.00 2018-07-02 07:21:03.906 183 11480.89 87.36 56853.43 88888.00 2018-07-02 07:21:04.406 183 11480.94 87.40 56853.46 88888.00 2018-07-02 07:21:04.906 183 11480.95 87.39 56853.45 88888.00 2018-07-02 07:21:05.406 183 11480.95 87.42 56853.46 88888.00 2018-07-02 07:21:05.906 183 11481.01 87.48 56853.46 88888.00 2018-07-02 07:21:06.406 183 11481.03 87.46 56853.49 88888.00 2018-07-02 07:21:07.406 183 11481.02 87.48 56853.51 88888.00 2018-07-02 07:21:07.906 183 11481.00 87.47 56853.48 88888.00 2018-07-02 07:21:08.406 183 11480.97 87.46 56853.49 88888.00 2018-07-02 07:21:08.906 183 11481.02 87.49 56853.50 88888.00 2018-07-02 07:21:09.406 183 11481.04 87.53 56853.50 88888.00 2018-07-02 07:21:09.906 183 11480.97 87.50 56853.55 88888.00 2018-07-02 07:21:10.406 183 11480.97 87.53 56853.58 88888.00 2018-07-02 07:21:10.906 183 11480.98 87.48 56853.61 88888.00 2018-07-02 07:21:11.406 183 11480.90 87.51 56853.62 88888.00 2018-07-02 07:21:11.906 183 11480.93 87.61 56853.68 88888.00 2018-07-02 07:21:12.406 183 11480.98 87.64 56853.67 88888.00 2018-07-02 07:21:12.906 183 11480.93 87.63 56853.65 88888.00 2018-07-02 07:21:13.406 183 11480.89 87.63 56853.69 88888.00 2018-07-02 07:21:13.906 183 11480.95 87.63 56853.70 88888.00 2018-07-02 07:21:14.406 183 11480.95 87.60 56853.67 88888.00 2018-07-02 07:21:14.906 183 11480.96 87.58 56853.65 88888.00 2018-07-02 07:21:15.406 183 11481.02 87.57 56853.63 88888.00 2018-07-02 07:21:15.906 183 11481.00 87.57 56853.61 88888.00 2018-07-02 07:21:16.406 183 11480.95 87.57 56853.64 88888.00 2018-07-02 07:21:16.906 183 11481.01 87.60 56853.65 88888.00 2018-07-02 07:21:17.406 183 11480.98 87.64 56853.68 88888.00 2018-07-02 07:21:17.906 183 11480.95 87.62 56853.65 88888.00 2018-07-02 07:21:18.406 183 11480.97 87.60 56853.62 88888.00 2018-07-02 07:21:18.906 183 11480.94 87.61 56853.65 88888.00 2018-07-02 07:21:19.406 183 11480.95 87.60 56853.65 88888.00 2018-07-02 07:21:19.906 183 11480.96 87.63 56853.69 88888.00 2018-07-02 07:21:20.406 183 11480.94 87.63 56853.68 88888.00 2018-07-02 07:21:20.906 183 11480.95 87.63 56853.67 88888.00 2018-07-02 07:21:21.406 183 11480.97 87.62 56853.74 88888.00 2018-07-02 07:21:21.906 183 11480.86 87.62 56853.82 88888.00 2018-07-02 07:21:22.406 183 11480.84 87.68 56853.80 88888.00 2018-07-02 07:21:22.906 183 11480.83 87.70 56853.72 88888.00 2018-07-02 07:21:23.406 183 11480.87 87.71 56853.81 88888.00 2018-07-02 07:21:23.906 183 11480.79 87.67 56853.84 88888.00 2018-07-02 07:21:24.406 183 11480.84 87.67 56853.78 88888.00 2018-07-02 07:21:24.906 183 11480.93 87.68 56853.81 88888.00 2018-07-02 07:21:25.406 183 11480.84 87.69 56853.84 88888.00 2018-07-02 07:21:25.906 183 11480.87 87.64 56853.84 88888.00 2018-07-02 07:21:26.406 183 11480.81 87.64 56853.84 88888.00 2018-07-02 07:21:26.906 183 11480.73 87.66 56853.90 88888.00 2018-07-02 07:21:27.406 183 11480.75 87.67 56853.91 88888.00 2018-07-02 07:21:27.906 183 11480.69 87.67 56853.86 88888.00 2018-07-02 07:21:28.406 183 11480.65 87.68 56853.86 88888.00 2018-07-02 07:21:28.906 183 11480.68 87.70 56853.86 88888.00 2018-07-02 07:21:29.406 183 11480.72 87.71 56853.84 88888.00 2018-07-02 07:21:29.906 183 11480.69 87.77 56853.88 88888.00 2018-07-02 07:21:30.406 183 11480.66 87.74 56853.91 88888.00 2018-07-02 07:21:30.906 183 11480.65 87.70 56853.89 88888.00 2018-07-02 07:21:31.406 183 11480.65 87.63 56853.86 88888.00 2018-07-02 07:21:31.906 183 11480.61 87.64 56853.84 88888.00 2018-07-02 07:21:32.406 183 11480.61 87.70 56853.91 88888.00 2018-07-02 07:21:32.906 183 11480.54 87.71 56853.91 88888.00 2018-07-02 07:21:33.406 183 11480.47 87.69 56853.94 88888.00 2018-07-02 07:21:33.906 183 11480.49 87.71 56853.94 88888.00 2018-07-02 07:21:34.406 183 11480.55 87.71 56853.88 88888.00 2018-07-02 07:21:34.906 183 11480.51 87.74 56853.91 88888.00 2018-07-02 07:21:35.406 183 11480.46 87.74 56853.95 88888.00 2018-07-02 07:21:35.906 183 11480.48 87.71 56853.96 88888.00 2018-07-02 07:21:36.406 183 11480.41 87.78 56853.93 88888.00 2018-07-02 07:21:36.906 183 11480.44 87.78 56853.94 88888.00 2018-07-02 07:21:37.406 183 11480.45 87.70 56853.96 88888.00 2018-07-02 07:21:37.906 183 11480.38 87.74 56854.00 88888.00 2018-07-02 07:21:38.406 183 11480.39 87.73 56853.99 88888.00 2018-07-02 07:21:38.906 183 11480.44 87.74 56853.95 88888.00 2018-07-02 07:21:39.406 183 11480.37 87.68 56853.87 88888.00 2018-07-02 07:21:39.906 183 11480.32 87.73 56853.89 88888.00 2018-07-02 07:21:40.406 183 11480.35 87.74 56853.88 88888.00 2018-07-02 07:21:40.906 183 11480.30 87.77 56853.78 88888.00 2018-07-02 07:21:41.406 183 11480.25 87.81 56853.78 88888.00 2018-07-02 07:21:41.906 183 11480.30 87.77 56853.78 88888.00 2018-07-02 07:21:42.406 183 11480.27 87.74 56853.76 88888.00 2018-07-02 07:21:42.906 183 11480.21 87.74 56853.76 88888.00 2018-07-02 07:21:43.406 183 11480.27 87.76 56853.77 88888.00 2018-07-02 07:21:43.906 183 11480.25 87.78 56853.71 88888.00 2018-07-02 07:21:44.406 183 11480.23 87.81 56853.67 88888.00 2018-07-02 07:21:44.906 183 11480.26 87.83 56853.63 88888.00 2018-07-02 07:21:45.406 183 11480.21 87.82 56853.67 88888.00 2018-07-02 07:21:45.906 183 11480.20 87.81 56853.62 88888.00 2018-07-02 07:21:46.406 183 11480.17 87.83 56853.61 88888.00 2018-07-02 07:21:46.906 183 11480.18 87.76 56853.57 88888.00 2018-07-02 07:21:47.406 183 11480.24 87.74 56853.50 88888.00 2018-07-02 07:21:47.906 183 11480.28 87.75 56853.51 88888.00 2018-07-02 07:21:48.906 183 11480.17 87.74 56853.45 88888.00 2018-07-02 07:21:49.406 183 11480.26 87.75 56853.42 88888.00 2018-07-02 07:21:49.906 183 11480.26 87.75 56853.33 88888.00 2018-07-02 07:21:50.406 183 11480.23 87.71 56853.27 88888.00 2018-07-02 07:21:50.906 183 11480.24 87.73 56853.30 88888.00 2018-07-02 07:21:51.406 183 11480.24 87.73 56853.26 88888.00 2018-07-02 07:21:51.906 183 11480.20 87.70 56853.25 88888.00 2018-07-02 07:21:52.406 183 11480.18 87.69 56853.23 88888.00 2018-07-02 07:21:52.906 183 11480.23 87.70 56853.25 88888.00 2018-07-02 07:21:53.406 183 11480.23 87.67 56853.18 88888.00 2018-07-02 07:21:53.906 183 11480.19 87.67 56853.13 88888.00 2018-07-02 07:21:54.406 183 11480.26 87.71 56852.98 88888.00 2018-07-02 07:21:54.906 183 11480.25 87.70 56852.91 88888.00 2018-07-02 07:21:55.406 183 11480.27 87.71 56852.87 88888.00 2018-07-02 07:21:55.906 183 11480.32 87.71 56852.84 88888.00 2018-07-02 07:21:56.906 183 11480.25 87.67 56852.80 88888.00 2018-07-02 07:21:57.406 183 11480.27 87.69 56852.79 88888.00 2018-07-02 07:21:57.906 183 11480.27 87.69 56852.73 88888.00 2018-07-02 07:21:58.906 183 11480.23 87.57 56852.71 88888.00 2018-07-02 07:21:59.406 183 11480.23 87.61 56852.72 88888.00 2018-07-02 07:21:59.906 183 11480.24 87.62 56852.77 88888.00 2018-07-02 07:22:00.406 183 11480.30 87.55 56852.78 88888.00 2018-07-02 07:22:00.906 183 11480.27 87.53 56852.71 88888.00 2018-07-02 07:22:01.406 183 11480.24 87.51 56852.65 88888.00 2018-07-02 07:22:01.906 183 11480.31 87.58 56852.62 88888.00 2018-07-02 07:22:02.406 183 11480.33 87.56 56852.62 88888.00 2018-07-02 07:22:02.906 183 11480.27 87.54 56852.67 88888.00 2018-07-02 07:22:03.406 183 11480.19 87.58 56852.64 88888.00 2018-07-02 07:22:03.906 183 11480.26 87.57 56852.59 88888.00 2018-07-02 07:22:04.406 183 11480.21 87.55 56852.60 88888.00 2018-07-02 07:22:04.906 183 11480.24 87.57 56852.59 88888.00 2018-07-02 07:22:05.406 183 11480.32 87.56 56852.58 88888.00 2018-07-02 07:22:05.906 183 11480.31 87.51 56852.60 88888.00 2018-07-02 07:22:06.406 183 11480.26 87.53 56852.59 88888.00 2018-07-02 07:22:06.906 183 11480.28 87.57 56852.56 88888.00 2018-07-02 07:22:07.406 183 11480.26 87.60 56852.49 88888.00 2018-07-02 07:22:07.906 183 11480.21 87.55 56852.49 88888.00 2018-07-02 07:22:08.406 183 11480.24 87.61 56852.50 88888.00 2018-07-02 07:22:08.906 183 11480.28 87.63 56852.53 88888.00 2018-07-02 07:22:09.406 183 11480.30 87.62 56852.55 88888.00 2018-07-02 07:22:09.906 183 11480.28 87.64 56852.49 88888.00 2018-07-02 07:22:10.406 183 11480.28 87.70 56852.48 88888.00 2018-07-02 07:22:10.906 183 11480.24 87.66 56852.49 88888.00 2018-07-02 07:22:11.406 183 11480.27 87.69 56852.48 88888.00 2018-07-02 07:22:11.906 183 11480.28 87.67 56852.49 88888.00 2018-07-02 07:22:12.406 183 11480.24 87.63 56852.50 88888.00 2018-07-02 07:22:12.906 183 11480.31 87.64 56852.47 88888.00 2018-07-02 07:22:13.406 183 11480.31 87.60 56852.48 88888.00 2018-07-02 07:22:13.906 183 11480.26 87.64 56852.47 88888.00 2018-07-02 07:22:14.406 183 11480.25 87.61 56852.43 88888.00 2018-07-02 07:22:14.906 183 11480.33 87.61 56852.46 88888.00 2018-07-02 07:22:15.406 183 11480.33 87.62 56852.40 88888.00 2018-07-02 07:22:15.906 183 11480.32 87.62 56852.41 88888.00 2018-07-02 07:22:16.406 183 11480.41 87.60 56852.39 88888.00 2018-07-02 07:22:16.906 183 11480.38 87.57 56852.35 88888.00 2018-07-02 07:22:17.406 183 11480.37 87.54 56852.39 88888.00 2018-07-02 07:22:17.906 183 11480.41 87.60 56852.45 88888.00 2018-07-02 07:22:18.406 183 11480.41 87.58 56852.45 88888.00 2018-07-02 07:22:18.906 183 11480.42 87.58 56852.41 88888.00 2018-07-02 07:22:19.406 183 11480.45 87.60 56852.42 88888.00 2018-07-02 07:22:19.906 183 11480.42 87.56 56852.41 88888.00 2018-07-02 07:22:20.406 183 11480.45 87.55 56852.39 88888.00 2018-07-02 07:22:20.906 183 11480.54 87.58 56852.37 88888.00 2018-07-02 07:22:21.406 183 11480.48 87.55 56852.33 88888.00 2018-07-02 07:22:21.906 183 11480.38 87.61 56852.32 88888.00 2018-07-02 07:22:22.406 183 11480.52 87.64 56852.29 88888.00 2018-07-02 07:22:22.906 183 11480.54 87.58 56852.32 88888.00 2018-07-02 07:22:23.406 183 11480.48 87.56 56852.34 88888.00 2018-07-02 07:22:23.906 183 11480.53 87.56 56852.29 88888.00 2018-07-02 07:22:24.406 183 11480.53 87.56 56852.28 88888.00 2018-07-02 07:22:24.906 183 11480.54 87.62 56852.20 88888.00 2018-07-02 07:22:25.406 183 11480.63 87.63 56852.19 88888.00 2018-07-02 07:22:25.906 183 11480.60 87.67 56852.17 88888.00 2018-07-02 07:22:26.406 183 11480.56 87.71 56852.20 88888.00 2018-07-02 07:22:26.906 183 11480.65 87.71 56852.22 88888.00 2018-07-02 07:22:27.406 183 11480.65 87.63 56852.20 88888.00 2018-07-02 07:22:27.906 183 11480.61 87.61 56852.21 88888.00 2018-07-02 07:22:28.406 183 11480.56 87.63 56852.21 88888.00 2018-07-02 07:22:28.906 183 11480.63 87.63 56852.20 88888.00 2018-07-02 07:22:29.406 183 11480.66 87.54 56852.17 88888.00 2018-07-02 07:22:30.406 183 11480.72 87.54 56852.14 88888.00 2018-07-02 07:22:30.906 183 11480.70 87.57 56852.11 88888.00 2018-07-02 07:22:31.406 183 11480.69 87.63 56852.13 88888.00 2018-07-02 07:22:31.906 183 11480.75 87.62 56852.15 88888.00 2018-07-02 07:22:32.406 183 11480.75 87.58 56852.13 88888.00 2018-07-02 07:22:32.906 183 11480.74 87.62 56852.16 88888.00 2018-07-02 07:22:33.406 183 11480.80 87.61 56852.14 88888.00 2018-07-02 07:22:33.906 183 11480.75 87.57 56852.17 88888.00 2018-07-02 07:22:34.406 183 11480.73 87.55 56852.19 88888.00 2018-07-02 07:22:34.906 183 11480.79 87.64 56852.16 88888.00 2018-07-02 07:22:35.406 183 11480.79 87.61 56852.22 88888.00 2018-07-02 07:22:35.906 183 11480.76 87.60 56852.21 88888.00 2018-07-02 07:22:36.406 183 11480.87 87.60 56852.14 88888.00 2018-07-02 07:22:36.906 183 11480.88 87.63 56852.16 88888.00 2018-07-02 07:22:37.406 183 11480.87 87.62 56852.16 88888.00 2018-07-02 07:22:37.906 183 11480.95 87.64 56852.19 88888.00 2018-07-02 07:22:38.406 183 11480.86 87.66 56852.24 88888.00 2018-07-02 07:22:38.906 183 11480.81 87.64 56852.19 88888.00 2018-07-02 07:22:39.406 183 11480.90 87.63 56852.24 88888.00 2018-07-02 07:22:39.906 183 11480.91 87.63 56852.26 88888.00 2018-07-02 07:22:40.406 183 11480.88 87.69 56852.21 88888.00 2018-07-02 07:22:40.906 183 11480.90 87.69 56852.24 88888.00 2018-07-02 07:22:41.406 183 11480.91 87.68 56852.21 88888.00 2018-07-02 07:22:41.906 183 11480.90 87.64 56852.19 88888.00 2018-07-02 07:22:42.406 183 11480.89 87.64 56852.22 88888.00 2018-07-02 07:22:42.906 183 11480.95 87.63 56852.27 88888.00 2018-07-02 07:22:43.406 183 11480.98 87.62 56852.24 88888.00 2018-07-02 07:22:43.906 183 11480.95 87.67 56852.22 88888.00 2018-07-02 07:22:44.406 183 11481.01 87.64 56852.28 88888.00 2018-07-02 07:22:44.906 183 11480.96 87.62 56852.29 88888.00 2018-07-02 07:22:45.406 183 11480.94 87.64 56852.28 88888.00 2018-07-02 07:22:45.906 183 11481.01 87.61 56852.27 88888.00 2018-07-02 07:22:46.406 183 11481.01 87.67 56852.28 88888.00 2018-07-02 07:22:46.906 183 11480.98 87.71 56852.32 88888.00 2018-07-02 07:22:47.406 183 11481.02 87.70 56852.33 88888.00 2018-07-02 07:22:47.906 183 11481.06 87.74 56852.39 88888.00 2018-07-02 07:22:48.406 183 11481.04 87.74 56852.39 88888.00 2018-07-02 07:22:48.906 183 11481.01 87.71 56852.41 88888.00 2018-07-02 07:22:49.406 183 11481.00 87.68 56852.37 88888.00 2018-07-02 07:22:49.906 183 11481.02 87.68 56852.34 88888.00 2018-07-02 07:22:50.406 183 11481.04 87.67 56852.37 88888.00 2018-07-02 07:22:50.906 183 11481.07 87.68 56852.37 88888.00 2018-07-02 07:22:51.406 183 11481.06 87.75 56852.42 88888.00 2018-07-02 07:22:51.906 183 11481.09 87.81 56852.37 88888.00 2018-07-02 07:22:52.406 183 11481.06 87.77 56852.43 88888.00 2018-07-02 07:22:52.906 183 11481.01 87.76 56852.49 88888.00 2018-07-02 07:22:53.406 183 11481.02 87.78 56852.52 88888.00 2018-07-02 07:22:53.906 183 11481.02 87.80 56852.54 88888.00 2018-07-02 07:22:54.406 183 11480.97 87.77 56852.56 88888.00 2018-07-02 07:22:54.906 183 11481.03 87.78 56852.56 88888.00 2018-07-02 07:22:55.406 183 11481.04 87.78 56852.59 88888.00 2018-07-02 07:22:55.906 183 11480.98 87.80 56852.66 88888.00 2018-07-02 07:22:56.406 183 11481.01 87.80 56852.59 88888.00 2018-07-02 07:22:56.906 183 11481.07 87.77 56852.54 88888.00 2018-07-02 07:22:57.406 183 11481.08 87.75 56852.50 88888.00 2018-07-02 07:22:57.906 183 11481.07 87.76 56852.53 88888.00 2018-07-02 07:22:58.406 183 11481.10 87.80 56852.56 88888.00 2018-07-02 07:22:58.906 183 11481.03 87.78 56852.53 88888.00 2018-07-02 07:22:59.406 183 11481.02 87.80 56852.52 88888.00 2018-07-02 07:22:59.906 183 11481.02 87.78 56852.55 88888.00 2018-07-02 07:23:00.406 183 11481.06 87.77 56852.61 88888.00 2018-07-02 07:23:00.906 183 11481.02 87.73 56852.64 88888.00 2018-07-02 07:23:01.406 183 11481.02 87.73 56852.64 88888.00 2018-07-02 07:23:01.906 183 11481.01 87.71 56852.68 88888.00 2018-07-02 07:23:02.406 183 11481.03 87.69 56852.68 88888.00 2018-07-02 07:23:02.906 183 11481.06 87.70 56852.66 88888.00 2018-07-02 07:23:03.406 183 11481.06 87.70 56852.66 88888.00 2018-07-02 07:23:03.906 183 11480.98 87.73 56852.73 88888.00 2018-07-02 07:23:04.406 183 11481.03 87.75 56852.78 88888.00 2018-07-02 07:23:04.906 183 11481.06 87.70 56852.79 88888.00 2018-07-02 07:23:05.407 183 11481.04 87.75 56852.78 88888.00 2018-07-02 07:23:05.907 183 11481.03 87.76 56852.84 88888.00 2018-07-02 07:23:06.407 183 11481.00 87.71 56852.86 88888.00 2018-07-02 07:23:06.907 183 11480.93 87.75 56852.84 88888.00 2018-07-02 07:23:07.407 183 11480.93 87.82 56852.87 88888.00 2018-07-02 07:23:07.907 183 11481.03 87.78 56852.86 88888.00 2018-07-02 07:23:08.407 183 11480.97 87.76 56852.92 88888.00 2018-07-02 07:23:08.907 183 11480.98 87.80 56852.91 88888.00 2018-07-02 07:23:09.407 183 11481.03 87.82 56852.88 88888.00 2018-07-02 07:23:09.907 183 11481.00 87.81 56852.91 88888.00 2018-07-02 07:23:10.407 183 11481.01 87.78 56852.94 88888.00 2018-07-02 07:23:10.907 183 11481.06 87.80 56852.99 88888.00 2018-07-02 07:23:11.407 183 11481.00 87.84 56853.01 88888.00 2018-07-02 07:23:11.907 183 11481.02 87.82 56853.04 88888.00 2018-07-02 07:23:12.407 183 11481.06 87.88 56853.05 88888.00 2018-07-02 07:23:12.907 183 11480.96 87.92 56852.98 88888.00 2018-07-02 07:23:13.407 183 11480.95 87.95 56852.94 88888.00 2018-07-02 07:23:13.907 183 11480.98 88.00 56852.97 88888.00 2018-07-02 07:23:14.407 183 11481.01 87.96 56853.00 88888.00 2018-07-02 07:23:14.907 183 11480.96 87.98 56853.07 88888.00 2018-07-02 07:23:15.407 183 11480.96 88.02 56853.06 88888.00 2018-07-02 07:23:15.907 183 11480.98 87.96 56853.01 88888.00 2018-07-02 07:23:16.407 183 11480.98 87.92 56852.97 88888.00 2018-07-02 07:23:16.907 183 11481.03 87.92 56852.98 88888.00 2018-07-02 07:23:17.407 183 11481.02 87.94 56852.98 88888.00 2018-07-02 07:23:17.907 183 11480.97 87.98 56853.03 88888.00 2018-07-02 07:23:18.407 183 11481.02 87.97 56852.98 88888.00 2018-07-02 07:23:18.907 183 11481.04 87.97 56852.97 88888.00 2018-07-02 07:23:19.407 183 11481.01 87.98 56852.96 88888.00 2018-07-02 07:23:19.907 183 11481.01 88.02 56852.93 88888.00 2018-07-02 07:23:20.407 183 11481.03 88.01 56852.94 88888.00 2018-07-02 07:23:20.907 183 11480.97 87.98 56852.99 88888.00 2018-07-02 07:23:21.907 183 11481.07 88.05 56852.98 88888.00 2018-07-02 07:23:22.407 183 11481.03 88.03 56853.01 88888.00 2018-07-02 07:23:22.907 183 11481.03 87.96 56852.99 88888.00 2018-07-02 07:23:23.407 183 11481.06 87.94 56852.93 88888.00 2018-07-02 07:23:23.907 183 11481.03 87.95 56852.88 88888.00 2018-07-02 07:23:24.407 183 11481.02 87.98 56852.85 88888.00 2018-07-02 07:23:24.907 183 11481.06 87.98 56852.90 88888.00 2018-07-02 07:23:25.407 183 11481.04 87.94 56852.90 88888.00 2018-07-02 07:23:25.907 183 11481.02 87.96 56852.87 88888.00 2018-07-02 07:23:26.407 183 11481.04 87.95 56852.84 88888.00 2018-07-02 07:23:26.907 183 11481.07 87.84 56852.88 88888.00 2018-07-02 07:23:27.407 183 11481.06 87.90 56852.88 88888.00 2018-07-02 07:23:27.907 183 11481.08 87.91 56852.86 88888.00 2018-07-02 07:23:28.407 183 11481.08 87.97 56852.85 88888.00 2018-07-02 07:23:28.907 183 11481.04 88.00 56852.80 88888.00 2018-07-02 07:23:29.407 183 11481.09 88.01 56852.80 88888.00 2018-07-02 07:23:29.907 183 11481.11 88.02 56852.78 88888.00 2018-07-02 07:23:30.407 183 11481.08 88.04 56852.73 88888.00 2018-07-02 07:23:30.907 183 11481.09 88.07 56852.74 88888.00 2018-07-02 07:23:31.907 183 11481.07 87.70 56852.78 88888.00 2018-07-02 07:23:32.407 183 11481.14 87.97 56852.82 88888.00 2018-07-02 07:23:32.907 183 11481.20 88.02 56852.81 88888.00 2018-07-02 07:23:33.407 183 11481.11 88.00 56852.85 88888.00 2018-07-02 07:23:33.907 183 11481.14 88.01 56852.85 88888.00 2018-07-02 07:23:34.407 183 11481.11 88.08 56852.82 88888.00 2018-07-02 07:23:34.907 183 11481.07 88.09 56852.82 88888.00 2018-07-02 07:23:35.407 183 11481.03 88.11 56852.81 88888.00 2018-07-02 07:23:35.907 183 11481.08 88.08 56852.86 88888.00 2018-07-02 07:23:36.407 183 11481.02 88.04 56852.86 88888.00 2018-07-02 07:23:36.907 183 11481.02 88.12 56852.91 88888.00 2018-07-02 07:23:37.407 183 11481.08 88.11 56852.84 88888.00 2018-07-02 07:23:37.907 183 11481.00 88.12 56852.86 88888.00 2018-07-02 07:23:38.407 183 11480.96 88.14 56852.87 88888.00 2018-07-02 07:23:38.907 183 11480.98 88.12 56852.84 88888.00 2018-07-02 07:23:39.407 183 11481.02 88.09 56852.84 88888.00 2018-07-02 07:23:39.907 183 11480.91 88.11 56852.86 88888.00 2018-07-02 07:23:40.407 183 11480.87 88.17 56852.87 88888.00 2018-07-02 07:23:40.907 183 11480.89 88.12 56852.84 88888.00 2018-07-02 07:23:41.407 183 11480.88 88.19 56852.88 88888.00 2018-07-02 07:23:41.907 183 11480.87 88.18 56852.90 88888.00 2018-07-02 07:23:42.407 183 11480.81 88.11 56852.88 88888.00 2018-07-02 07:23:42.907 183 11480.77 88.11 56852.87 88888.00 2018-07-02 07:23:43.407 183 11480.84 88.15 56852.92 88888.00 2018-07-02 07:23:43.907 183 11480.80 88.15 56852.94 88888.00 2018-07-02 07:23:44.407 183 11480.73 88.22 56852.91 88888.00 2018-07-02 07:23:44.907 183 11480.76 88.21 56852.94 88888.00 2018-07-02 07:23:45.407 183 11480.72 88.19 56852.97 88888.00 2018-07-02 07:23:45.907 183 11480.65 88.21 56852.97 88888.00 2018-07-02 07:23:46.407 183 11480.76 88.25 56852.97 88888.00 2018-07-02 07:23:46.907 183 11480.76 88.22 56852.93 88888.00 2018-07-02 07:23:47.407 183 11480.74 88.21 56852.94 88888.00 2018-07-02 07:23:47.907 183 11480.74 88.22 56852.98 88888.00 2018-07-02 07:23:48.407 183 11480.72 88.19 56852.97 88888.00 2018-07-02 07:23:48.907 183 11480.62 88.17 56852.97 88888.00 2018-07-02 07:23:49.407 183 11480.58 88.16 56852.94 88888.00 2018-07-02 07:23:49.907 183 11480.62 88.15 56852.90 88888.00 2018-07-02 07:23:50.407 183 11480.58 88.16 56852.88 88888.00 2018-07-02 07:23:50.907 183 11480.54 88.14 56852.87 88888.00 2018-07-02 07:23:51.407 183 11480.58 88.12 56852.86 88888.00 2018-07-02 07:23:51.907 183 11480.59 88.11 56852.79 88888.00 2018-07-02 07:23:52.407 183 11480.54 88.09 56852.78 88888.00 2018-07-02 07:23:52.907 183 11480.65 88.07 56852.85 88888.00 2018-07-02 07:23:53.407 183 11480.62 88.10 56852.80 88888.00 2018-07-02 07:23:53.907 183 11480.56 88.15 56852.77 88888.00 2018-07-02 07:23:54.407 183 11480.63 88.11 56852.81 88888.00 2018-07-02 07:23:54.907 183 11480.65 88.10 56852.84 88888.00 2018-07-02 07:23:55.407 183 11480.59 88.16 56852.79 88888.00 2018-07-02 07:23:55.907 183 11480.60 88.18 56852.75 88888.00 2018-07-02 07:23:56.407 183 11480.59 88.19 56852.75 88888.00 2018-07-02 07:23:56.907 183 11480.55 88.19 56852.79 88888.00 2018-07-02 07:23:57.407 183 11480.56 88.17 56852.78 88888.00 2018-07-02 07:23:57.907 183 11480.56 88.15 56852.72 88888.00 2018-07-02 07:23:58.407 183 11480.49 88.15 56852.69 88888.00 2018-07-02 07:23:58.907 183 11480.56 88.17 56852.65 88888.00 2018-07-02 07:23:59.407 183 11480.59 88.15 56852.62 88888.00 2018-07-02 07:23:59.907 183 11480.51 88.12 56852.61 88888.00 2018-07-02 07:24:00.407 183 11480.48 88.16 56852.65 88888.00 2018-07-02 07:24:00.907 183 11480.54 88.16 56852.61 88888.00 2018-07-02 07:24:01.407 183 11480.51 88.17 56852.55 88888.00 2018-07-02 07:24:01.907 183 11480.51 88.23 56852.53 88888.00 2018-07-02 07:24:02.407 183 11480.52 88.19 56852.50 88888.00 2018-07-02 07:24:02.907 183 11480.49 88.14 56852.45 88888.00 2018-07-02 07:24:03.407 183 11480.51 88.18 56852.41 88888.00 2018-07-02 07:24:03.907 183 11480.59 88.16 56852.41 88888.00 2018-07-02 07:24:04.407 183 11480.51 88.21 56852.39 88888.00 2018-07-02 07:24:04.907 183 11480.52 88.23 56852.42 88888.00 2018-07-02 07:24:05.407 183 11480.60 88.23 56852.42 88888.00 2018-07-02 07:24:05.907 183 11480.58 88.19 56852.40 88888.00 2018-07-02 07:24:06.407 183 11480.55 88.18 56852.35 88888.00 2018-07-02 07:24:06.907 183 11480.62 88.14 56852.32 88888.00 2018-07-02 07:24:07.407 183 11480.62 88.14 56852.30 88888.00 2018-07-02 07:24:07.907 183 11480.56 88.10 56852.32 88888.00 2018-07-02 07:24:08.407 183 11480.55 88.14 56852.32 88888.00 2018-07-02 07:24:08.907 183 11480.58 88.18 56852.24 88888.00 2018-07-02 07:24:09.407 183 11480.52 88.19 56852.24 88888.00 2018-07-02 07:24:09.907 183 11480.54 88.19 56852.24 88888.00 2018-07-02 07:24:10.407 183 11480.56 88.19 56852.17 88888.00 2018-07-02 07:24:10.907 183 11480.52 88.18 56852.08 88888.00 2018-07-02 07:24:11.407 183 11480.49 88.24 56852.08 88888.00 2018-07-02 07:24:11.907 183 11480.55 88.19 56852.08 88888.00 2018-07-02 07:24:12.407 183 11480.56 88.21 56852.05 88888.00 2018-07-02 07:24:13.407 183 11480.61 88.23 56851.98 88888.00 2018-07-02 07:24:13.907 183 11480.59 88.22 56851.92 88888.00 2018-07-02 07:24:14.407 183 11480.61 88.19 56851.84 88888.00 2018-07-02 07:24:14.907 183 11480.63 88.18 56851.81 88888.00 2018-07-02 07:24:15.407 183 11480.59 88.22 56851.87 88888.00 2018-07-02 07:24:15.907 183 11480.56 88.24 56851.87 88888.00 2018-07-02 07:24:16.407 183 11480.63 88.21 56851.82 88888.00 2018-07-02 07:24:16.907 183 11480.58 88.16 56851.82 88888.00 2018-07-02 07:24:17.407 183 11480.60 88.14 56851.87 88888.00 2018-07-02 07:24:17.907 183 11480.60 88.14 56851.83 88888.00 2018-07-02 07:24:18.407 183 11480.56 88.11 56851.82 88888.00 2018-07-02 07:24:18.907 183 11480.53 88.12 56851.78 88888.00 2018-07-02 07:24:19.407 183 11480.62 88.14 56851.79 88888.00 2018-07-02 07:24:19.907 183 11480.60 88.12 56851.77 88888.00 2018-07-02 07:24:20.407 183 11480.54 88.15 56851.81 88888.00 2018-07-02 07:24:20.907 183 11480.63 88.12 56851.79 88888.00 2018-07-02 07:24:21.407 183 11480.65 88.12 56851.78 88888.00 2018-07-02 07:24:21.907 183 11480.65 88.10 56851.70 88888.00 2018-07-02 07:24:22.407 183 11480.65 88.09 56851.68 88888.00 2018-07-02 07:24:22.907 183 11480.67 88.08 56851.66 88888.00 2018-07-02 07:24:23.407 183 11480.60 88.07 56851.65 88888.00 2018-07-02 07:24:23.907 183 11480.59 88.08 56851.65 88888.00 2018-07-02 07:24:24.407 183 11480.65 88.07 56851.62 88888.00 2018-07-02 07:24:24.907 183 11480.62 88.05 56851.62 88888.00 2018-07-02 07:24:25.407 183 11480.62 88.10 56851.60 88888.00 2018-07-02 07:24:25.907 183 11480.68 88.08 56851.63 88888.00 2018-07-02 07:24:26.407 183 11480.62 88.04 56851.60 88888.00 2018-07-02 07:24:26.907 183 11480.60 88.05 56851.60 88888.00 2018-07-02 07:24:27.407 183 11480.69 88.05 56851.59 88888.00 2018-07-02 07:24:27.907 183 11480.72 88.02 56851.57 88888.00 2018-07-02 07:24:28.407 183 11480.72 88.00 56851.55 88888.00 2018-07-02 07:24:28.907 183 11480.70 88.01 56851.53 88888.00 2018-07-02 07:24:29.407 183 11480.68 88.02 56851.50 88888.00 2018-07-02 07:24:29.907 183 11480.69 88.01 56851.44 88888.00 2018-07-02 07:24:30.407 183 11480.75 88.03 56851.45 88888.00 2018-07-02 07:24:30.907 183 11480.79 88.02 56851.46 88888.00 2018-07-02 07:24:31.407 183 11480.79 88.01 56851.47 88888.00 2018-07-02 07:24:31.907 183 11480.88 88.03 56851.46 88888.00 2018-07-02 07:24:32.407 183 11480.89 88.03 56851.44 88888.00 2018-07-02 07:24:32.907 183 11480.80 88.04 56851.46 88888.00 2018-07-02 07:24:33.407 183 11480.82 88.02 56851.47 88888.00 2018-07-02 07:24:33.907 183 11480.90 88.00 56851.44 88888.00 2018-07-02 07:24:34.407 183 11480.90 88.00 56851.38 88888.00 2018-07-02 07:24:34.907 183 11480.90 88.02 56851.39 88888.00 2018-07-02 07:24:35.407 183 11480.96 88.05 56851.42 88888.00 2018-07-02 07:24:35.907 183 11480.95 87.97 56851.46 88888.00 2018-07-02 07:24:36.407 183 11480.97 87.98 56851.44 88888.00 2018-07-02 07:24:36.907 183 11480.98 87.95 56851.43 88888.00 2018-07-02 07:24:37.407 183 11480.90 87.92 56851.43 88888.00 2018-07-02 07:24:37.907 183 11480.90 87.94 56851.50 88888.00 2018-07-02 07:24:38.407 183 11480.93 88.00 56851.51 88888.00 2018-07-02 07:24:38.907 183 11480.90 88.00 56851.55 88888.00 2018-07-02 07:24:39.407 183 11480.98 88.02 56851.59 88888.00 2018-07-02 07:24:39.907 183 11481.04 88.02 56851.60 88888.00 2018-07-02 07:24:40.407 183 11481.00 87.98 56851.63 88888.00 2018-07-02 07:24:40.907 183 11480.96 88.00 56851.66 88888.00 2018-07-02 07:24:41.407 183 11481.02 88.00 56851.72 88888.00 2018-07-02 07:24:41.907 183 11481.01 87.98 56851.76 88888.00 2018-07-02 07:24:42.407 183 11480.95 88.00 56851.82 88888.00 2018-07-02 07:24:42.907 183 11480.97 88.01 56851.87 88888.00 2018-07-02 07:24:43.407 183 11480.95 88.00 56851.90 88888.00 2018-07-02 07:24:43.907 183 11480.95 87.98 56852.00 88888.00 2018-07-02 07:24:44.407 183 11480.97 88.03 56852.02 88888.00 2018-07-02 07:24:44.907 183 11481.00 88.05 56852.02 88888.00 2018-07-02 07:24:45.407 183 11480.93 88.04 56852.02 88888.00 2018-07-02 07:24:45.907 183 11481.03 88.03 56852.07 88888.00 2018-07-02 07:24:46.407 183 11481.02 88.07 56852.09 88888.00 2018-07-02 07:24:46.907 183 11480.90 88.07 56852.19 88888.00 2018-07-02 07:24:47.407 183 11480.97 88.10 56852.23 88888.00 2018-07-02 07:24:47.907 183 11480.98 88.11 56852.33 88888.00 2018-07-02 07:24:48.407 183 11480.97 88.09 56852.37 88888.00 2018-07-02 07:24:48.907 183 11480.97 88.09 56852.34 88888.00 2018-07-02 07:24:49.407 183 11481.04 88.08 56852.45 88888.00 2018-07-02 07:24:49.907 183 11480.98 88.11 56852.53 88888.00 2018-07-02 07:24:50.407 183 11480.90 88.15 56852.60 88888.00 2018-07-02 07:24:50.907 183 11480.93 88.18 56852.64 88888.00 2018-07-02 07:24:51.407 183 11480.88 88.21 56852.67 88888.00 2018-07-02 07:24:51.907 183 11480.88 88.17 56852.73 88888.00 2018-07-02 07:24:52.407 183 11480.90 88.23 56852.77 88888.00 2018-07-02 07:24:52.907 183 11480.88 88.22 56852.84 88888.00 2018-07-02 07:24:53.407 183 11480.86 88.23 56852.93 88888.00 2018-07-02 07:24:53.907 183 11480.89 88.26 56852.98 88888.00 2018-07-02 07:24:54.907 183 11480.82 88.35 56852.98 88888.00 2018-07-02 07:24:55.407 183 11480.86 88.35 56853.03 88888.00 2018-07-02 07:24:55.907 183 11480.83 88.32 56853.09 88888.00 2018-07-02 07:24:56.407 183 11480.76 88.34 56853.16 88888.00 2018-07-02 07:24:56.907 183 11480.80 88.30 56853.18 88888.00 2018-07-02 07:24:57.407 183 11480.79 88.30 56853.22 88888.00 2018-07-02 07:24:57.907 183 11480.77 88.36 56853.22 88888.00 2018-07-02 07:24:58.407 183 11480.84 88.41 56853.25 88888.00 2018-07-02 07:24:58.907 183 11480.89 88.43 56853.30 88888.00 2018-07-02 07:24:59.407 183 11480.83 88.42 56853.27 88888.00 2018-07-02 07:24:59.907 183 11480.88 88.43 56853.31 88888.00 2018-07-02 07:25:00.407 183 11480.89 88.44 56853.32 88888.00 2018-07-02 07:25:00.907 183 11480.83 88.46 56853.33 88888.00 2018-07-02 07:25:01.407 183 11480.90 88.45 56853.37 88888.00 2018-07-02 07:25:01.907 183 11480.93 88.44 56853.32 88888.00 2018-07-02 07:25:02.908 183 11480.93 88.43 56853.36 88888.00 2018-07-02 07:25:03.408 183 11480.98 88.42 56853.41 88888.00 2018-07-02 07:25:03.908 183 11480.95 88.48 56853.45 88888.00 2018-07-02 07:25:04.408 183 11481.01 88.50 56853.42 88888.00 2018-07-02 07:25:04.908 183 11481.07 88.55 56853.45 88888.00 2018-07-02 07:25:05.408 183 11481.03 88.50 56853.51 88888.00 2018-07-02 07:25:05.908 183 11481.02 88.49 56853.59 88888.00 2018-07-02 07:25:06.408 183 11481.06 88.50 56853.54 88888.00 2018-07-02 07:25:06.908 183 11481.02 88.48 56853.51 88888.00 2018-07-02 07:25:07.408 183 11481.03 88.52 56853.55 88888.00 2018-07-02 07:25:07.908 183 11481.07 88.53 56853.54 88888.00 2018-07-02 07:25:08.408 183 11481.10 88.55 56853.50 88888.00 2018-07-02 07:25:08.908 183 11481.11 88.55 56853.56 88888.00 2018-07-02 07:25:09.408 183 11481.16 88.52 56853.57 88888.00 2018-07-02 07:25:09.908 183 11481.13 88.52 56853.59 88888.00 2018-07-02 07:25:10.408 183 11481.04 88.52 56853.62 88888.00 2018-07-02 07:25:10.908 183 11481.09 88.53 56853.67 88888.00 2018-07-02 07:25:11.408 183 11481.13 88.53 56853.63 88888.00 2018-07-02 07:25:11.908 183 11481.14 88.59 56853.63 88888.00 2018-07-02 07:25:12.408 183 11481.21 88.63 56853.70 88888.00 2018-07-02 07:25:12.908 183 11481.18 88.65 56853.77 88888.00 2018-07-02 07:25:13.408 183 11481.18 88.66 56853.77 88888.00 2018-07-02 07:25:13.908 183 11481.21 88.68 56853.78 88888.00 2018-07-02 07:25:14.408 183 11481.27 88.68 56853.77 88888.00 2018-07-02 07:25:14.908 183 11481.18 88.70 56853.75 88888.00 2018-07-02 07:25:15.408 183 11481.21 88.70 56853.74 88888.00 2018-07-02 07:25:15.908 183 11481.21 88.68 56853.82 88888.00 2018-07-02 07:25:16.408 183 11481.13 88.72 56853.89 88888.00 2018-07-02 07:25:16.908 183 11481.14 88.79 56853.87 88888.00 2018-07-02 07:25:17.408 183 11481.25 88.79 56853.84 88888.00 2018-07-02 07:25:17.908 183 11481.21 88.73 56853.93 88888.00 2018-07-02 07:25:18.408 183 11481.15 88.76 56853.99 88888.00 2018-07-02 07:25:18.908 183 11481.16 88.79 56854.02 88888.00 2018-07-02 07:25:19.408 183 11481.17 88.84 56854.03 88888.00 2018-07-02 07:25:19.908 183 11481.17 88.83 56854.03 88888.00 2018-07-02 07:25:20.408 183 11481.18 88.87 56854.08 88888.00 2018-07-02 07:25:20.908 183 11481.13 88.92 56854.13 88888.00 2018-07-02 07:25:21.408 183 11481.04 88.96 56854.15 88888.00 2018-07-02 07:25:21.908 183 11481.10 88.93 56854.19 88888.00 2018-07-02 07:25:22.408 183 11481.08 88.93 56854.18 88888.00 2018-07-02 07:25:22.908 183 11481.06 88.97 56854.21 88888.00 2018-07-02 07:25:23.408 183 11481.09 89.00 56854.26 88888.00 2018-07-02 07:25:23.908 183 11481.09 89.04 56854.36 88888.00 2018-07-02 07:25:24.408 183 11481.10 89.04 56854.36 88888.00 2018-07-02 07:25:24.908 183 11481.10 89.05 56854.38 88888.00 2018-07-02 07:25:25.408 183 11481.01 89.05 56854.38 88888.00 2018-07-02 07:25:25.908 183 11480.95 89.06 56854.38 88888.00 2018-07-02 07:25:26.408 183 11481.01 89.10 56854.36 88888.00 2018-07-02 07:25:26.908 183 11481.02 89.10 56854.44 88888.00 2018-07-02 07:25:27.408 183 11480.91 89.09 56854.53 88888.00 2018-07-02 07:25:27.908 183 11480.95 89.07 56854.48 88888.00 2018-07-02 07:25:28.408 183 11480.93 89.07 56854.42 88888.00 2018-07-02 07:25:28.908 183 11480.88 89.09 56854.42 88888.00 2018-07-02 07:25:29.408 183 11480.93 89.07 56854.47 88888.00 2018-07-02 07:25:29.908 183 11480.96 89.10 56854.45 88888.00 2018-07-02 07:25:30.408 183 11480.90 89.09 56854.40 88888.00 2018-07-02 07:25:30.908 183 11480.88 89.13 56854.39 88888.00 2018-07-02 07:25:31.408 183 11480.90 89.10 56854.41 88888.00 2018-07-02 07:25:31.908 183 11480.87 89.10 56854.41 88888.00 2018-07-02 07:25:32.408 183 11480.84 89.10 56854.41 88888.00 2018-07-02 07:25:32.908 183 11480.82 89.09 56854.44 88888.00 2018-07-02 07:25:33.408 183 11480.74 89.07 56854.42 88888.00 2018-07-02 07:25:33.908 183 11480.76 89.07 56854.42 88888.00 2018-07-02 07:25:34.408 183 11480.86 89.11 56854.42 88888.00 2018-07-02 07:25:34.908 183 11480.82 89.11 56854.44 88888.00 2018-07-02 07:25:35.408 183 11480.84 89.13 56854.34 88888.00 2018-07-02 07:25:36.408 183 11480.80 89.17 56854.31 88888.00 2018-07-02 07:25:36.908 183 11480.79 89.17 56854.31 88888.00 2018-07-02 07:25:37.408 183 11480.77 89.18 56854.23 88888.00 2018-07-02 07:25:37.908 183 11480.75 89.17 56854.20 88888.00 2018-07-02 07:25:38.408 183 11480.75 89.14 56854.16 88888.00 2018-07-02 07:25:38.908 183 11480.81 89.14 56854.10 88888.00 2018-07-02 07:25:39.408 183 11480.84 89.19 56854.03 88888.00 2018-07-02 07:25:39.908 183 11480.80 89.20 56854.03 88888.00 2018-07-02 07:25:40.408 183 11480.86 89.16 56853.94 88888.00 2018-07-02 07:25:40.908 183 11480.76 89.13 56853.89 88888.00 2018-07-02 07:25:41.408 183 11480.75 89.12 56853.86 88888.00 2018-07-02 07:25:41.908 183 11480.77 89.14 56853.77 88888.00 2018-07-02 07:25:42.408 183 11480.76 89.16 56853.68 88888.00 2018-07-02 07:25:42.908 183 11480.72 89.13 56853.67 88888.00 2018-07-02 07:25:43.408 183 11480.72 89.16 56853.67 88888.00 2018-07-02 07:25:43.908 183 11480.72 89.13 56853.55 88888.00 2018-07-02 07:25:44.408 183 11480.62 89.12 56853.54 88888.00 2018-07-02 07:25:44.908 183 11480.68 89.13 56853.54 88888.00 2018-07-02 07:25:45.408 183 11480.75 89.11 56853.45 88888.00 2018-07-02 07:25:45.908 183 11480.69 89.09 56853.39 88888.00 2018-07-02 07:25:46.408 183 11480.70 89.11 56853.38 88888.00 2018-07-02 07:25:46.908 183 11480.72 89.09 56853.36 88888.00 2018-07-02 07:25:47.408 183 11480.63 89.06 56853.30 88888.00 2018-07-02 07:25:47.908 183 11480.62 89.07 56853.22 88888.00 2018-07-02 07:25:48.408 183 11480.63 89.05 56853.22 88888.00 2018-07-02 07:25:48.908 183 11480.65 88.99 56853.20 88888.00 2018-07-02 07:25:49.408 183 11480.62 88.98 56853.17 88888.00 2018-07-02 07:25:49.908 183 11480.66 88.97 56853.12 88888.00 2018-07-02 07:25:50.408 183 11480.66 88.94 56853.07 88888.00 2018-07-02 07:25:50.908 183 11480.65 88.91 56853.05 88888.00 2018-07-02 07:25:51.408 183 11480.63 88.98 56853.03 88888.00 2018-07-02 07:25:51.908 183 11480.60 88.98 56853.04 88888.00 2018-07-02 07:25:52.408 183 11480.59 89.02 56852.92 88888.00 2018-07-02 07:25:52.908 183 11480.62 89.02 56852.86 88888.00 2018-07-02 07:25:53.408 183 11480.60 88.91 56852.81 88888.00 2018-07-02 07:25:53.908 183 11480.61 88.90 56852.77 88888.00 2018-07-02 07:25:54.408 183 11480.60 88.96 56852.71 88888.00 2018-07-02 07:25:54.908 183 11480.59 88.85 56852.71 88888.00 2018-07-02 07:25:55.408 183 11480.52 88.93 56852.75 88888.00 2018-07-02 07:25:55.908 183 11480.55 88.98 56852.69 88888.00 2018-07-02 07:25:56.408 183 11480.56 88.94 56852.60 88888.00 2018-07-02 07:25:56.908 183 11480.51 88.92 56852.52 88888.00 2018-07-02 07:25:57.408 183 11480.55 88.93 56852.50 88888.00 2018-07-02 07:25:57.908 183 11480.62 88.92 56852.46 88888.00 2018-07-02 07:25:58.408 183 11480.60 88.91 56852.49 88888.00 2018-07-02 07:25:58.908 183 11480.61 88.93 56852.45 88888.00 2018-07-02 07:25:59.408 183 11480.63 88.94 56852.37 88888.00 2018-07-02 07:25:59.908 183 11480.53 88.92 56852.40 88888.00 2018-07-02 07:26:00.408 183 11480.51 88.92 56852.37 88888.00 2018-07-02 07:26:00.908 183 11480.59 88.87 56852.34 88888.00 2018-07-02 07:26:01.408 183 11480.56 88.86 56852.29 88888.00 2018-07-02 07:26:01.908 183 11480.59 88.89 56852.29 88888.00 2018-07-02 07:26:02.408 183 11480.66 88.92 56852.28 88888.00 2018-07-02 07:26:02.908 183 11480.59 88.89 56852.26 88888.00 2018-07-02 07:26:03.408 183 11480.58 88.89 56852.22 88888.00 2018-07-02 07:26:03.908 183 11480.59 88.87 56852.19 88888.00 2018-07-02 07:26:04.408 183 11480.54 88.87 56852.14 88888.00 2018-07-02 07:26:04.908 183 11480.51 88.93 56852.14 88888.00 2018-07-02 07:26:05.408 183 11480.52 88.90 56852.10 88888.00 2018-07-02 07:26:05.908 183 11480.53 88.89 56852.15 88888.00 2018-07-02 07:26:06.408 183 11480.51 88.87 56852.22 88888.00 2018-07-02 07:26:06.908 183 11480.58 88.86 56852.20 88888.00 2018-07-02 07:26:07.908 183 11480.54 88.83 56852.14 88888.00 2018-07-02 07:26:08.408 183 11480.61 88.80 56852.21 88888.00 2018-07-02 07:26:08.908 183 11480.72 88.77 56852.22 88888.00 2018-07-02 07:26:09.408 183 11480.69 88.77 56852.19 88888.00 2018-07-02 07:26:09.908 183 11480.67 88.80 56852.16 88888.00 2018-07-02 07:26:10.408 183 11480.73 88.77 56852.13 88888.00 2018-07-02 07:26:10.908 183 11480.70 88.77 56852.10 88888.00 2018-07-02 07:26:11.408 183 11480.73 88.78 56852.08 88888.00 2018-07-02 07:26:11.908 183 11480.72 88.77 56852.07 88888.00 2018-07-02 07:26:12.408 183 11480.67 88.75 56852.03 88888.00 2018-07-02 07:26:12.908 183 11480.72 88.75 56851.98 88888.00 2018-07-02 07:26:13.408 183 11480.72 88.73 56852.03 88888.00 2018-07-02 07:26:13.908 183 11480.70 88.72 56852.08 88888.00 2018-07-02 07:26:14.408 183 11480.72 88.77 56852.09 88888.00 2018-07-02 07:26:14.908 183 11480.79 88.78 56852.10 88888.00 2018-07-02 07:26:15.908 183 11480.69 88.76 56852.17 88888.00 2018-07-02 07:26:16.408 183 11480.73 88.73 56852.13 88888.00 2018-07-02 07:26:16.908 183 11480.69 88.73 56852.13 88888.00 2018-07-02 07:26:17.408 183 11480.68 88.73 56852.10 88888.00 2018-07-02 07:26:17.908 183 11480.72 88.65 56852.08 88888.00 2018-07-02 07:26:18.408 183 11480.75 88.71 56852.10 88888.00 2018-07-02 07:26:18.908 183 11480.73 88.76 56852.14 88888.00 2018-07-02 07:26:19.408 183 11480.70 88.78 56852.11 88888.00 2018-07-02 07:26:19.908 183 11480.69 88.76 56852.17 88888.00 2018-07-02 07:26:20.408 183 11480.75 88.73 56852.24 88888.00 2018-07-02 07:26:20.908 183 11480.82 88.77 56852.27 88888.00 2018-07-02 07:26:21.408 183 11480.81 88.73 56852.26 88888.00 2018-07-02 07:26:21.908 183 11480.83 88.72 56852.23 88888.00 2018-07-02 07:26:22.408 183 11480.77 88.70 56852.28 88888.00 2018-07-02 07:26:22.908 183 11480.76 88.69 56852.28 88888.00 2018-07-02 07:26:23.408 183 11480.74 88.71 56852.33 88888.00 2018-07-02 07:26:23.908 183 11480.79 88.72 56852.36 88888.00 2018-07-02 07:26:24.408 183 11480.76 88.71 56852.36 88888.00 2018-07-02 07:26:24.908 183 11480.74 88.66 56852.36 88888.00 2018-07-02 07:26:25.908 183 11480.69 88.73 56852.58 88888.00 2018-07-02 07:26:26.408 183 11480.66 88.69 56852.60 88888.00 2018-07-02 07:26:26.908 183 11480.65 88.75 56852.61 88888.00 2018-07-02 07:26:27.408 183 11480.69 88.73 56852.65 88888.00 2018-07-02 07:26:27.908 183 11480.60 88.73 56852.69 88888.00 2018-07-02 07:26:28.408 183 11480.60 88.73 56852.74 88888.00 2018-07-02 07:26:28.908 183 11480.63 88.77 56852.80 88888.00 2018-07-02 07:26:29.408 183 11480.61 88.79 56852.81 88888.00 2018-07-02 07:26:29.908 183 11480.62 88.78 56852.88 88888.00 2018-07-02 07:26:30.408 183 11480.67 88.77 56852.92 88888.00 2018-07-02 07:26:30.908 183 11480.63 88.76 56853.03 88888.00 2018-07-02 07:26:31.408 183 11480.59 88.75 56853.09 88888.00 2018-07-02 07:26:31.908 183 11480.62 88.73 56853.12 88888.00 2018-07-02 07:26:32.408 183 11480.58 88.73 56853.04 88888.00 2018-07-02 07:26:32.908 183 11480.55 88.78 56853.13 88888.00 2018-07-02 07:26:33.408 183 11480.61 88.78 56853.19 88888.00 2018-07-02 07:26:33.908 183 11480.60 88.76 56853.23 88888.00 2018-07-02 07:26:34.408 183 11480.56 88.79 56853.26 88888.00 2018-07-02 07:26:34.908 183 11480.60 88.85 56853.29 88888.00 2018-07-02 07:26:35.408 183 11480.56 88.84 56853.30 88888.00 2018-07-02 07:26:35.908 183 11480.56 88.83 56853.32 88888.00 2018-07-02 07:26:36.408 183 11480.55 88.82 56853.38 88888.00 2018-07-02 07:26:36.908 183 11480.52 88.85 56853.42 88888.00 2018-07-02 07:26:37.408 183 11480.46 88.82 56853.44 88888.00 2018-07-02 07:26:37.908 183 11480.56 88.87 56853.45 88888.00 2018-07-02 07:26:38.408 183 11480.59 88.89 56853.50 88888.00 2018-07-02 07:26:38.908 183 11480.56 88.84 56853.50 88888.00 2018-07-02 07:26:39.408 183 11480.55 88.86 56853.51 88888.00 2018-07-02 07:26:39.908 183 11480.63 88.91 56853.57 88888.00 2018-07-02 07:26:40.408 183 11480.53 88.87 56853.54 88888.00 2018-07-02 07:26:40.908 183 11480.59 88.89 56853.57 88888.00 2018-07-02 07:26:41.408 183 11480.56 88.86 56853.59 88888.00 2018-07-02 07:26:41.908 183 11480.49 88.85 56853.59 88888.00 2018-07-02 07:26:42.408 183 11480.54 88.85 56853.65 88888.00 2018-07-02 07:26:42.908 183 11480.56 88.86 56853.68 88888.00 2018-07-02 07:26:43.408 183 11480.52 88.91 56853.68 88888.00 2018-07-02 07:26:43.908 183 11480.52 88.92 56853.74 88888.00 2018-07-02 07:26:44.408 183 11480.56 88.90 56853.74 88888.00 2018-07-02 07:26:44.908 183 11480.56 88.90 56853.75 88888.00 2018-07-02 07:26:45.408 183 11480.60 88.92 56853.75 88888.00 2018-07-02 07:26:45.908 183 11480.60 88.94 56853.75 88888.00 2018-07-02 07:26:46.408 183 11480.59 88.94 56853.76 88888.00 2018-07-02 07:26:46.908 183 11480.53 88.94 56853.83 88888.00 2018-07-02 07:26:47.408 183 11480.58 88.94 56853.88 88888.00 2018-07-02 07:26:47.908 183 11480.58 89.00 56853.87 88888.00 2018-07-02 07:26:48.408 183 11480.55 88.94 56853.84 88888.00 2018-07-02 07:26:49.408 183 11480.62 88.91 56853.84 88888.00 2018-07-02 07:26:49.908 183 11480.56 88.90 56853.91 88888.00 2018-07-02 07:26:50.408 183 11480.61 88.86 56853.94 88888.00 2018-07-02 07:26:50.908 183 11480.65 88.90 56853.97 88888.00 2018-07-02 07:26:51.408 183 11480.56 88.89 56853.97 88888.00 2018-07-02 07:26:51.908 183 11480.56 88.87 56853.99 88888.00 2018-07-02 07:26:52.408 183 11480.58 88.87 56854.00 88888.00 2018-07-02 07:26:52.908 183 11480.61 88.86 56854.02 88888.00 2018-07-02 07:26:53.408 183 11480.65 88.89 56854.02 88888.00 2018-07-02 07:26:53.908 183 11480.70 88.89 56853.99 88888.00 2018-07-02 07:26:54.408 183 11480.65 88.91 56853.97 88888.00 2018-07-02 07:26:54.908 183 11480.68 88.91 56854.01 88888.00 2018-07-02 07:26:55.408 183 11480.70 88.86 56853.97 88888.00 2018-07-02 07:26:55.908 183 11480.69 88.83 56853.99 88888.00 2018-07-02 07:26:56.408 183 11480.68 88.84 56853.97 88888.00 2018-07-02 07:26:56.908 183 11480.68 88.83 56853.95 88888.00 2018-07-02 07:26:57.408 183 11480.66 88.84 56853.97 88888.00 2018-07-02 07:26:57.908 183 11480.68 88.89 56853.96 88888.00 2018-07-02 07:26:58.408 183 11480.74 88.91 56853.93 88888.00 2018-07-02 07:26:58.908 183 11480.67 88.92 56853.89 88888.00 2018-07-02 07:26:59.408 183 11480.68 88.94 56853.83 88888.00 2018-07-02 07:26:59.908 183 11480.73 88.97 56853.81 88888.00 2018-07-02 07:27:00.408 183 11480.69 88.93 56853.78 88888.00 2018-07-02 07:27:00.908 183 11480.69 88.99 56853.78 88888.00 2018-07-02 07:27:01.408 183 11480.75 89.07 56853.81 88888.00 2018-07-02 07:27:01.908 183 11480.74 89.03 56853.83 88888.00 2018-07-02 07:27:02.408 183 11480.73 89.03 56853.88 88888.00 2018-07-02 07:27:02.908 183 11480.79 89.02 56853.82 88888.00 2018-07-02 07:27:03.408 183 11480.74 89.02 56853.83 88888.00 2018-07-02 07:27:03.908 183 11480.72 89.03 56853.82 88888.00 2018-07-02 07:27:04.409 183 11480.77 89.05 56853.82 88888.00 2018-07-02 07:27:04.909 183 11480.75 89.02 56853.82 88888.00 2018-07-02 07:27:05.409 183 11480.73 89.04 56853.86 88888.00 2018-07-02 07:27:05.909 183 11480.83 89.10 56853.87 88888.00 2018-07-02 07:27:06.409 183 11480.84 89.11 56853.87 88888.00 2018-07-02 07:27:06.909 183 11480.77 89.11 56853.88 88888.00 2018-07-02 07:27:07.409 183 11480.77 89.09 56853.84 88888.00 2018-07-02 07:27:07.909 183 11480.82 89.07 56853.82 88888.00 2018-07-02 07:27:08.409 183 11480.80 89.05 56853.84 88888.00 2018-07-02 07:27:08.909 183 11480.83 89.05 56853.84 88888.00 2018-07-02 07:27:09.409 183 11480.84 89.05 56853.81 88888.00 2018-07-02 07:27:09.909 183 11480.79 89.09 56853.72 88888.00 2018-07-02 07:27:10.409 183 11480.80 89.11 56853.71 88888.00 2018-07-02 07:27:10.909 183 11480.84 89.10 56853.70 88888.00 2018-07-02 07:27:11.409 183 11480.83 89.11 56853.64 88888.00 2018-07-02 07:27:11.909 183 11480.88 89.14 56853.64 88888.00 2018-07-02 07:27:12.409 183 11480.96 89.14 56853.61 88888.00 2018-07-02 07:27:12.909 183 11480.94 89.11 56853.58 88888.00 2018-07-02 07:27:13.409 183 11480.90 89.09 56853.59 88888.00 2018-07-02 07:27:13.909 183 11481.00 89.09 56853.52 88888.00 2018-07-02 07:27:14.409 183 11480.97 89.10 56853.51 88888.00 2018-07-02 07:27:14.909 183 11480.98 89.11 56853.48 88888.00 2018-07-02 07:27:15.409 183 11481.03 89.10 56853.44 88888.00 2018-07-02 07:27:15.909 183 11480.98 89.11 56853.39 88888.00 2018-07-02 07:27:16.409 183 11481.02 89.07 56853.38 88888.00 2018-07-02 07:27:16.909 183 11481.03 89.04 56853.41 88888.00 2018-07-02 07:27:17.409 183 11481.03 89.07 56853.38 88888.00 2018-07-02 07:27:17.909 183 11480.98 89.05 56853.36 88888.00 2018-07-02 07:27:18.409 183 11481.03 89.09 56853.29 88888.00 2018-07-02 07:27:18.909 183 11481.11 89.09 56853.22 88888.00 2018-07-02 07:27:19.409 183 11481.11 89.09 56853.18 88888.00 2018-07-02 07:27:19.909 183 11481.09 89.05 56853.20 88888.00 2018-07-02 07:27:20.909 183 11481.02 88.98 56853.13 88888.00 2018-07-02 07:27:21.409 183 11481.13 88.99 56853.14 88888.00 2018-07-02 07:27:21.909 183 11481.10 88.96 56853.07 88888.00 2018-07-02 07:27:22.409 183 11481.03 88.96 56853.07 88888.00 2018-07-02 07:27:22.909 183 11481.06 89.00 56853.01 88888.00 2018-07-02 07:27:23.409 183 11481.11 88.99 56852.88 88888.00 2018-07-02 07:27:23.909 183 11481.10 88.94 56852.81 88888.00 2018-07-02 07:27:24.409 183 11481.17 88.94 56852.84 88888.00 2018-07-02 07:27:24.909 183 11481.21 88.98 56852.79 88888.00 2018-07-02 07:27:25.409 183 11481.18 88.99 56852.68 88888.00 2018-07-02 07:27:25.909 183 11481.18 88.99 56852.73 88888.00 2018-07-02 07:27:26.409 183 11481.18 88.99 56852.79 88888.00 2018-07-02 07:27:26.909 183 11481.15 88.98 56852.74 88888.00 2018-07-02 07:27:27.409 183 11481.17 88.97 56852.77 88888.00 2018-07-02 07:27:27.909 183 11481.21 88.91 56852.72 88888.00 2018-07-02 07:27:28.909 183 11481.17 88.91 56852.68 88888.00 2018-07-02 07:27:29.409 183 11481.22 88.90 56852.66 88888.00 2018-07-02 07:27:29.909 183 11481.21 88.89 56852.64 88888.00 2018-07-02 07:27:30.409 183 11481.23 88.90 56852.64 88888.00 2018-07-02 07:27:30.909 183 11481.27 88.94 56852.58 88888.00 2018-07-02 07:27:31.409 183 11481.24 88.93 56852.61 88888.00 2018-07-02 07:27:31.909 183 11481.20 88.94 56852.66 88888.00 2018-07-02 07:27:32.409 183 11481.24 88.94 56852.64 88888.00 2018-07-02 07:27:32.909 183 11481.22 88.89 56852.59 88888.00 2018-07-02 07:27:33.409 183 11481.18 88.87 56852.56 88888.00 2018-07-02 07:27:33.909 183 11481.25 88.90 56852.55 88888.00 2018-07-02 07:27:34.409 183 11481.21 88.87 56852.53 88888.00 2018-07-02 07:27:34.909 183 11481.14 88.85 56852.56 88888.00 2018-07-02 07:27:35.409 183 11481.16 88.86 56852.58 88888.00 2018-07-02 07:27:35.909 183 11481.20 88.84 56852.53 88888.00 2018-07-02 07:27:36.409 183 11481.21 88.90 56852.54 88888.00 2018-07-02 07:27:36.909 183 11481.28 88.93 56852.55 88888.00 2018-07-02 07:27:37.409 183 11481.24 88.93 56852.55 88888.00 2018-07-02 07:27:37.909 183 11481.20 88.87 56852.62 88888.00 2018-07-02 07:27:38.909 183 11481.18 88.84 56852.56 88888.00 2018-07-02 07:27:39.409 183 11481.17 88.83 56852.56 88888.00 2018-07-02 07:27:39.909 183 11481.17 88.84 56852.55 88888.00 2018-07-02 07:27:40.409 183 11481.21 88.84 56852.55 88888.00 2018-07-02 07:27:40.909 183 11481.15 88.87 56852.49 88888.00 2018-07-02 07:27:41.409 183 11481.14 88.86 56852.49 88888.00 2018-07-02 07:27:41.909 183 11481.23 88.85 56852.50 88888.00 2018-07-02 07:27:42.409 183 11481.17 88.84 56852.52 88888.00 2018-07-02 07:27:42.909 183 11481.10 88.87 56852.53 88888.00 2018-07-02 07:27:43.409 183 11481.14 88.89 56852.58 88888.00 2018-07-02 07:27:43.909 183 11481.14 88.84 56852.54 88888.00 2018-07-02 07:27:44.409 183 11481.11 88.80 56852.58 88888.00 2018-07-02 07:27:44.909 183 11481.16 88.80 56852.59 88888.00 2018-07-02 07:27:45.409 183 11481.16 88.79 56852.55 88888.00 2018-07-02 07:27:45.909 183 11481.14 88.85 56852.54 88888.00 2018-07-02 07:27:46.409 183 11481.17 88.85 56852.58 88888.00 2018-07-02 07:27:46.909 183 11481.08 88.79 56852.60 88888.00 2018-07-02 07:27:47.409 183 11481.08 88.82 56852.58 88888.00 2018-07-02 07:27:47.909 183 11481.13 88.84 56852.60 88888.00 2018-07-02 07:27:48.409 183 11481.09 88.84 56852.69 88888.00 2018-07-02 07:27:48.909 183 11481.02 88.79 56852.72 88888.00 2018-07-02 07:27:49.409 183 11481.02 88.83 56852.69 88888.00 2018-07-02 07:27:49.909 183 11481.02 88.82 56852.65 88888.00 2018-07-02 07:27:50.409 183 11481.03 88.82 56852.69 88888.00 2018-07-02 07:27:50.909 183 11481.07 88.86 56852.80 88888.00 2018-07-02 07:27:51.409 183 11481.07 88.85 56852.78 88888.00 2018-07-02 07:27:51.909 183 11481.04 88.85 56852.81 88888.00 2018-07-02 07:27:52.409 183 11481.07 88.86 56852.81 88888.00 2018-07-02 07:27:52.909 183 11481.16 88.86 56852.80 88888.00 2018-07-02 07:27:53.409 183 11481.04 88.85 56852.81 88888.00 2018-07-02 07:27:53.909 183 11481.03 88.89 56852.86 88888.00 2018-07-02 07:27:54.409 183 11481.11 88.89 56852.90 88888.00 2018-07-02 07:27:54.909 183 11481.07 88.90 56852.94 88888.00 2018-07-02 07:27:55.409 183 11481.08 88.90 56852.98 88888.00 2018-07-02 07:27:55.909 183 11481.04 88.92 56852.97 88888.00 2018-07-02 07:27:56.409 183 11481.02 88.92 56852.94 88888.00 2018-07-02 07:27:56.909 183 11481.06 88.97 56852.97 88888.00 2018-07-02 07:27:57.409 183 11481.07 88.96 56852.97 88888.00 2018-07-02 07:27:57.909 183 11480.98 88.91 56853.00 88888.00 2018-07-02 07:27:58.409 183 11481.03 88.94 56853.03 88888.00 2018-07-02 07:27:58.909 183 11481.10 88.94 56853.09 88888.00 2018-07-02 07:27:59.409 183 11481.03 88.91 56853.11 88888.00 2018-07-02 07:27:59.909 183 11481.03 88.94 56853.13 88888.00 2018-07-02 07:28:00.409 183 11481.08 88.96 56853.14 88888.00 2018-07-02 07:28:00.909 183 11481.06 88.98 56853.13 88888.00 2018-07-02 07:28:01.409 183 11480.97 88.97 56853.19 88888.00 2018-07-02 07:28:02.409 183 11481.03 88.97 56853.25 88888.00 2018-07-02 07:28:02.909 183 11480.94 88.98 56853.25 88888.00 2018-07-02 07:28:03.409 183 11480.91 89.00 56853.19 88888.00 2018-07-02 07:28:03.909 183 11480.91 88.96 56853.18 88888.00 2018-07-02 07:28:04.409 183 11480.90 89.00 56853.24 88888.00 2018-07-02 07:28:04.909 183 11480.93 88.98 56853.29 88888.00 2018-07-02 07:28:05.409 183 11480.95 88.96 56853.24 88888.00 2018-07-02 07:28:05.909 183 11480.91 88.94 56853.25 88888.00 2018-07-02 07:28:06.409 183 11480.95 88.98 56853.26 88888.00 2018-07-02 07:28:06.909 183 11480.95 89.02 56853.26 88888.00 2018-07-02 07:28:07.409 183 11480.89 89.05 56853.32 88888.00 2018-07-02 07:28:07.909 183 11480.94 89.07 56853.36 88888.00 2018-07-02 07:28:08.409 183 11480.98 89.12 56853.37 88888.00 2018-07-02 07:28:08.909 183 11480.91 89.12 56853.33 88888.00 2018-07-02 07:28:09.409 183 11480.93 89.09 56853.36 88888.00 2018-07-02 07:28:09.909 183 11480.94 89.10 56853.37 88888.00 2018-07-02 07:28:10.409 183 11480.90 89.06 56853.36 88888.00 2018-07-02 07:28:10.909 183 11480.93 89.07 56853.33 88888.00 2018-07-02 07:28:11.409 183 11480.98 89.09 56853.33 88888.00 2018-07-02 07:28:12.409 183 11480.95 89.21 56853.33 88888.00 2018-07-02 07:28:12.909 183 11480.96 89.14 56853.37 88888.00 2018-07-02 07:28:13.409 183 11480.87 89.12 56853.38 88888.00 2018-07-02 07:28:13.909 183 11480.84 89.12 56853.43 88888.00 2018-07-02 07:28:14.409 183 11480.93 89.02 56853.43 88888.00 2018-07-02 07:28:14.909 183 11480.90 88.98 56853.43 88888.00 2018-07-02 07:28:15.409 183 11480.94 89.07 56853.43 88888.00 2018-07-02 07:28:15.909 183 11480.94 89.12 56853.44 88888.00 2018-07-02 07:28:16.409 183 11480.90 89.10 56853.37 88888.00 2018-07-02 07:28:16.909 183 11480.88 89.12 56853.30 88888.00 2018-07-02 07:28:17.409 183 11480.90 89.07 56853.33 88888.00 2018-07-02 07:28:17.909 183 11480.93 89.03 56853.35 88888.00 2018-07-02 07:28:18.409 183 11480.87 89.07 56853.30 88888.00 2018-07-02 07:28:18.909 183 11480.95 89.11 56853.31 88888.00 2018-07-02 07:28:19.409 183 11480.97 89.04 56853.30 88888.00 2018-07-02 07:28:19.909 183 11480.94 89.07 56853.30 88888.00 2018-07-02 07:28:20.409 183 11481.00 89.07 56853.35 88888.00 2018-07-02 07:28:20.909 183 11480.96 89.02 56853.30 88888.00 2018-07-02 07:28:21.409 183 11480.91 89.07 56853.25 88888.00 2018-07-02 07:28:21.909 183 11480.96 89.11 56853.20 88888.00 2018-07-02 07:28:22.409 183 11481.01 89.11 56853.24 88888.00 2018-07-02 07:28:22.909 183 11480.95 89.05 56853.23 88888.00 2018-07-02 07:28:23.409 183 11480.97 89.06 56853.18 88888.00 2018-07-02 07:28:23.909 183 11481.03 89.06 56853.17 88888.00 2018-07-02 07:28:24.409 183 11480.98 89.05 56853.18 88888.00 2018-07-02 07:28:24.909 183 11481.04 89.06 56853.18 88888.00 2018-07-02 07:28:25.409 183 11481.02 89.07 56853.18 88888.00 2018-07-02 07:28:25.909 183 11480.96 89.00 56853.17 88888.00 2018-07-02 07:28:26.409 183 11481.00 89.05 56853.18 88888.00 2018-07-02 07:28:26.909 183 11481.09 89.09 56853.17 88888.00 2018-07-02 07:28:27.409 183 11481.06 89.05 56853.22 88888.00 2018-07-02 07:28:27.909 183 11481.02 89.06 56853.14 88888.00 2018-07-02 07:28:28.409 183 11481.07 89.09 56853.12 88888.00 2018-07-02 07:28:28.909 183 11481.02 89.05 56853.10 88888.00 2018-07-02 07:28:29.409 183 11481.02 89.06 56853.11 88888.00 2018-07-02 07:28:29.909 183 11481.08 89.11 56853.10 88888.00 2018-07-02 07:28:30.409 183 11481.04 89.10 56853.10 88888.00 2018-07-02 07:28:30.909 183 11481.02 89.07 56853.12 88888.00 2018-07-02 07:28:31.409 183 11481.08 89.07 56853.09 88888.00 2018-07-02 07:28:31.909 183 11481.11 89.07 56853.06 88888.00 2018-07-02 07:28:32.409 183 11481.04 89.04 56853.09 88888.00 2018-07-02 07:28:32.909 183 11481.06 89.06 56853.09 88888.00 2018-07-02 07:28:33.409 183 11481.06 89.07 56853.04 88888.00 2018-07-02 07:28:33.909 183 11480.98 89.10 56853.03 88888.00 2018-07-02 07:28:34.409 183 11481.00 89.16 56853.09 88888.00 2018-07-02 07:28:34.909 183 11481.06 89.12 56853.09 88888.00 2018-07-02 07:28:35.409 183 11481.08 89.10 56853.13 88888.00 2018-07-02 07:28:35.909 183 11481.07 89.12 56853.12 88888.00 2018-07-02 07:28:36.409 183 11481.06 89.13 56853.14 88888.00 2018-07-02 07:28:36.909 183 11481.00 89.14 56853.16 88888.00 2018-07-02 07:28:37.409 183 11481.07 89.14 56853.16 88888.00 2018-07-02 07:28:37.909 183 11481.10 89.17 56853.16 88888.00 2018-07-02 07:28:38.409 183 11481.03 89.14 56853.11 88888.00 2018-07-02 07:28:38.909 183 11481.01 89.13 56853.07 88888.00 2018-07-02 07:28:39.409 183 11481.03 89.17 56853.11 88888.00 2018-07-02 07:28:39.909 183 11481.02 89.16 56853.18 88888.00 2018-07-02 07:28:40.409 183 11480.94 89.18 56853.17 88888.00 2018-07-02 07:28:40.909 183 11481.02 89.18 56853.13 88888.00 2018-07-02 07:28:41.409 183 11481.00 89.16 56853.13 88888.00 2018-07-02 07:28:41.909 183 11480.91 89.12 56853.13 88888.00 2018-07-02 07:28:42.409 183 11481.00 89.13 56853.11 88888.00 2018-07-02 07:28:42.909 183 11480.95 89.13 56853.11 88888.00 2018-07-02 07:28:43.909 183 11480.98 89.17 56853.10 88888.00 2018-07-02 07:28:44.409 183 11480.95 89.07 56853.06 88888.00 2018-07-02 07:28:44.909 183 11480.88 89.09 56853.10 88888.00 2018-07-02 07:28:45.409 183 11480.87 89.14 56853.14 88888.00 2018-07-02 07:28:45.909 183 11480.90 89.11 56853.17 88888.00 2018-07-02 07:28:46.409 183 11480.83 89.04 56853.12 88888.00 2018-07-02 07:28:46.909 183 11480.82 89.04 56853.11 88888.00 2018-07-02 07:28:47.409 183 11480.84 89.09 56853.18 88888.00 2018-07-02 07:28:47.909 183 11480.76 89.07 56853.18 88888.00 2018-07-02 07:28:48.409 183 11480.79 89.07 56853.12 88888.00 2018-07-02 07:28:48.909 183 11480.90 89.05 56853.06 88888.00 2018-07-02 07:28:49.409 183 11480.87 89.07 56853.05 88888.00 2018-07-02 07:28:49.909 183 11480.83 89.06 56853.04 88888.00 2018-07-02 07:28:50.409 183 11480.84 89.07 56853.04 88888.00 2018-07-02 07:28:50.909 183 11480.81 89.09 56853.07 88888.00 2018-07-02 07:28:51.409 183 11480.75 89.07 56853.12 88888.00 2018-07-02 07:28:51.909 183 11480.84 89.05 56853.10 88888.00 2018-07-02 07:28:52.409 183 11480.83 89.05 56853.05 88888.00 2018-07-02 07:28:52.909 183 11480.80 89.07 56853.05 88888.00 2018-07-02 07:28:53.909 183 11480.76 89.00 56853.03 88888.00 2018-07-02 07:28:54.409 183 11480.74 88.99 56853.05 88888.00 2018-07-02 07:28:54.909 183 11480.81 88.98 56853.06 88888.00 2018-07-02 07:28:55.409 183 11480.75 89.03 56853.06 88888.00 2018-07-02 07:28:55.909 183 11480.66 89.07 56852.99 88888.00 2018-07-02 07:28:56.409 183 11480.72 89.05 56852.99 88888.00 2018-07-02 07:28:56.909 183 11480.73 88.99 56852.99 88888.00 2018-07-02 07:28:57.409 183 11480.70 88.98 56852.97 88888.00 2018-07-02 07:28:57.909 183 11480.74 88.97 56853.03 88888.00 2018-07-02 07:28:58.409 183 11480.80 88.93 56853.01 88888.00 2018-07-02 07:28:58.910 183 11480.73 88.93 56853.03 88888.00 2018-07-02 07:28:59.410 183 11480.72 88.94 56853.01 88888.00 2018-07-02 07:28:59.910 183 11480.74 88.96 56852.97 88888.00 2018-07-02 07:29:00.410 183 11480.74 88.97 56852.92 88888.00 2018-07-02 07:29:00.910 183 11480.77 88.98 56852.93 88888.00 2018-07-02 07:29:01.410 183 11480.74 88.96 56852.88 88888.00 2018-07-02 07:29:01.910 183 11480.69 88.96 56852.86 88888.00 2018-07-02 07:29:02.410 183 11480.73 88.97 56852.88 88888.00 2018-07-02 07:29:02.910 183 11480.74 88.97 56852.87 88888.00 2018-07-02 07:29:03.410 183 11480.65 88.91 56852.91 88888.00 2018-07-02 07:29:03.910 183 11480.65 88.90 56852.93 88888.00 2018-07-02 07:29:04.410 183 11480.66 88.90 56852.88 88888.00 2018-07-02 07:29:04.910 183 11480.65 88.96 56852.86 88888.00 2018-07-02 07:29:05.410 183 11480.68 89.02 56852.90 88888.00 2018-07-02 07:29:05.910 183 11480.66 88.97 56852.88 88888.00 2018-07-02 07:29:06.410 183 11480.60 88.92 56852.84 88888.00 2018-07-02 07:29:06.910 183 11480.59 88.92 56852.81 88888.00 2018-07-02 07:29:07.410 183 11480.60 88.92 56852.90 88888.00 2018-07-02 07:29:07.910 183 11480.61 88.90 56852.90 88888.00 2018-07-02 07:29:08.410 183 11480.59 88.91 56852.90 88888.00 2018-07-02 07:29:08.910 183 11480.66 88.94 56852.93 88888.00 2018-07-02 07:29:09.410 183 11480.66 88.93 56853.03 88888.00 2018-07-02 07:29:09.910 183 11480.63 88.98 56852.99 88888.00 2018-07-02 07:29:10.410 183 11480.70 88.99 56853.05 88888.00 2018-07-02 07:29:10.910 183 11480.72 88.97 56853.00 88888.00 2018-07-02 07:29:11.410 183 11480.72 88.98 56852.99 88888.00 2018-07-02 07:29:11.910 183 11480.69 88.98 56852.99 88888.00 2018-07-02 07:29:12.410 183 11480.74 88.91 56853.01 88888.00 2018-07-02 07:29:12.910 183 11480.79 88.92 56853.01 88888.00 2018-07-02 07:29:13.410 183 11480.81 88.93 56853.06 88888.00 2018-07-02 07:29:13.910 183 11480.77 88.92 56853.11 88888.00 2018-07-02 07:29:14.410 183 11480.72 88.93 56853.09 88888.00 2018-07-02 07:29:14.910 183 11480.74 88.98 56853.07 88888.00 2018-07-02 07:29:15.410 183 11480.73 88.98 56853.09 88888.00 2018-07-02 07:29:15.910 183 11480.75 89.00 56853.12 88888.00 2018-07-02 07:29:16.410 183 11480.80 88.98 56853.18 88888.00 2018-07-02 07:29:16.910 183 11480.86 88.99 56853.18 88888.00 2018-07-02 07:29:17.410 183 11480.82 88.97 56853.18 88888.00 2018-07-02 07:29:17.910 183 11480.83 88.98 56853.18 88888.00 2018-07-02 07:29:18.410 183 11480.89 88.98 56853.20 88888.00 2018-07-02 07:29:18.910 183 11480.82 88.99 56853.25 88888.00 2018-07-02 07:29:19.410 183 11480.81 88.98 56853.27 88888.00 2018-07-02 07:29:19.910 183 11480.90 88.99 56853.29 88888.00 2018-07-02 07:29:20.410 183 11480.95 88.97 56853.27 88888.00 2018-07-02 07:29:20.910 183 11480.94 88.96 56853.26 88888.00 2018-07-02 07:29:21.410 183 11480.98 88.96 56853.29 88888.00 2018-07-02 07:29:21.910 183 11480.98 88.97 56853.31 88888.00 2018-07-02 07:29:22.410 183 11480.95 89.02 56853.36 88888.00 2018-07-02 07:29:22.910 183 11481.02 89.04 56853.43 88888.00 2018-07-02 07:29:23.410 183 11481.00 89.00 56853.41 88888.00 2018-07-02 07:29:23.910 183 11481.01 89.02 56853.37 88888.00 2018-07-02 07:29:24.410 183 11481.03 89.04 56853.35 88888.00 2018-07-02 07:29:25.410 183 11481.09 89.06 56853.42 88888.00 2018-07-02 07:29:25.910 183 11481.13 89.09 56853.45 88888.00 2018-07-02 07:29:26.410 183 11481.11 89.09 56853.51 88888.00 2018-07-02 07:29:26.910 183 11481.02 89.05 56853.49 88888.00 2018-07-02 07:29:27.410 183 11481.09 89.02 56853.50 88888.00 2018-07-02 07:29:27.910 183 11481.11 89.00 56853.52 88888.00 2018-07-02 07:29:28.410 183 11481.09 88.99 56853.56 88888.00 2018-07-02 07:29:28.910 183 11481.09 89.02 56853.57 88888.00 2018-07-02 07:29:29.410 183 11481.13 89.03 56853.59 88888.00 2018-07-02 07:29:29.910 183 11481.11 89.02 56853.59 88888.00 2018-07-02 07:29:30.410 183 11481.13 89.05 56853.64 88888.00 2018-07-02 07:29:30.910 183 11481.18 89.07 56853.65 88888.00 2018-07-02 07:29:31.410 183 11481.17 89.06 56853.72 88888.00 2018-07-02 07:29:31.910 183 11481.22 89.10 56853.78 88888.00 2018-07-02 07:29:32.410 183 11481.28 89.13 56853.75 88888.00 2018-07-02 07:29:32.910 183 11481.22 89.07 56853.75 88888.00 2018-07-02 07:29:33.410 183 11481.22 89.05 56853.81 88888.00 2018-07-02 07:29:33.910 183 11481.24 89.04 56853.82 88888.00 2018-07-02 07:29:34.410 183 11481.21 89.04 56853.86 88888.00 2018-07-02 07:29:34.910 183 11481.25 89.06 56853.86 88888.00 2018-07-02 07:29:35.410 183 11481.28 89.07 56853.87 88888.00 2018-07-02 07:29:35.910 183 11481.23 89.11 56853.88 88888.00 2018-07-02 07:29:36.410 183 11481.23 89.10 56853.87 88888.00 2018-07-02 07:29:36.910 183 11481.22 89.14 56853.90 88888.00 2018-07-02 07:29:37.410 183 11481.17 89.16 56853.91 88888.00 2018-07-02 07:29:37.910 183 11481.15 89.16 56853.91 88888.00 2018-07-02 07:29:38.410 183 11481.25 89.17 56853.93 88888.00 2018-07-02 07:29:38.910 183 11481.25 89.16 56854.04 88888.00 2018-07-02 07:29:39.410 183 11481.17 89.17 56854.07 88888.00 2018-07-02 07:29:39.910 183 11481.24 89.19 56854.07 88888.00 2018-07-02 07:29:40.410 183 11481.18 89.14 56854.04 88888.00 2018-07-02 07:29:40.910 183 11481.18 89.16 56854.06 88888.00 2018-07-02 07:29:41.410 183 11481.22 89.21 56854.12 88888.00 2018-07-02 07:29:41.910 183 11481.21 89.18 56854.10 88888.00 2018-07-02 07:29:42.410 183 11481.21 89.18 56854.22 88888.00 2018-07-02 07:29:42.910 183 11481.21 89.20 56854.38 88888.00 2018-07-02 07:29:43.410 183 11481.21 89.24 56854.38 88888.00 2018-07-02 07:29:43.910 183 11481.16 89.24 56854.36 88888.00 2018-07-02 07:29:44.410 183 11481.21 89.20 56854.41 88888.00 2018-07-02 07:29:44.910 183 11481.25 89.19 56854.42 88888.00 2018-07-02 07:29:45.410 183 11481.17 89.20 56854.41 88888.00 2018-07-02 07:29:45.910 183 11481.23 89.26 56854.44 88888.00 2018-07-02 07:29:46.410 183 11481.32 89.25 56854.51 88888.00 2018-07-02 07:29:46.910 183 11481.30 89.23 56854.53 88888.00 2018-07-02 07:29:47.410 183 11481.25 89.23 56854.52 88888.00 2018-07-02 07:29:47.910 183 11481.29 89.24 56854.47 88888.00 2018-07-02 07:29:48.410 183 11481.27 89.24 56854.44 88888.00 2018-07-02 07:29:48.910 183 11481.27 89.28 56854.57 88888.00 2018-07-02 07:29:49.410 183 11481.30 89.25 56854.57 88888.00 2018-07-02 07:29:49.910 183 11481.27 89.20 56854.54 88888.00 2018-07-02 07:29:50.410 183 11481.30 89.30 56854.55 88888.00 2018-07-02 07:29:50.910 183 11481.31 89.33 56854.57 88888.00 2018-07-02 07:29:51.410 183 11481.29 89.32 56854.53 88888.00 2018-07-02 07:29:51.910 183 11481.30 89.37 56854.49 88888.00 2018-07-02 07:29:52.410 183 11481.35 89.37 56854.49 88888.00 2018-07-02 07:29:52.910 183 11481.34 89.36 56854.44 88888.00 2018-07-02 07:29:53.410 183 11481.28 89.33 56854.49 88888.00 2018-07-02 07:29:53.910 183 11481.29 89.32 56854.54 88888.00 2018-07-02 07:29:54.410 183 11481.23 89.36 56854.55 88888.00 2018-07-02 07:29:54.910 183 11481.18 89.36 56854.49 88888.00 2018-07-02 07:29:55.410 183 11481.27 89.39 56854.55 88888.00 2018-07-02 07:29:55.910 183 11481.20 89.41 56854.58 88888.00 2018-07-02 07:29:56.910 183 11481.28 89.43 56854.52 88888.00 2018-07-02 07:29:57.410 183 11481.23 89.38 56854.53 88888.00 2018-07-02 07:29:57.910 183 11481.16 89.43 56854.54 88888.00 2018-07-02 07:29:58.410 183 11481.21 89.41 56854.55 88888.00 2018-07-02 07:29:58.910 183 11481.18 89.40 56854.64 88888.00 2018-07-02 07:29:59.410 183 11481.14 89.43 56854.63 88888.00 2018-07-02 07:29:59.910 183 11481.16 89.43 56854.52 88888.00 2018-07-02 07:30:00.410 183 11481.21 89.38 56854.49 88888.00 2018-07-02 07:30:00.910 183 11481.14 89.40 56854.55 88888.00 2018-07-02 07:30:01.410 183 11481.15 89.39 56854.58 88888.00 2018-07-02 07:30:01.910 183 11481.17 89.41 56854.60 88888.00 2018-07-02 07:30:02.410 183 11481.16 89.44 56854.55 88888.00 2018-07-02 07:30:02.910 183 11481.20 89.50 56854.58 88888.00 2018-07-02 07:30:03.410 183 11481.20 89.51 56854.55 88888.00 2018-07-02 07:30:03.910 183 11481.08 89.51 56854.60 88888.00 2018-07-02 07:30:04.410 183 11481.10 89.50 56854.65 88888.00 2018-07-02 07:30:04.910 183 11481.15 89.48 56854.61 88888.00 2018-07-02 07:30:05.410 183 11481.11 89.50 56854.66 88888.00 2018-07-02 07:30:05.910 183 11481.07 89.48 56854.66 88888.00 2018-07-02 07:30:06.410 183 11481.10 89.46 56854.67 88888.00 2018-07-02 07:30:06.910 183 11481.06 89.46 56854.63 88888.00 2018-07-02 07:30:07.410 183 11481.01 89.43 56854.65 88888.00 2018-07-02 07:30:07.910 183 11481.02 89.43 56854.59 88888.00 2018-07-02 07:30:08.410 183 11480.97 89.43 56854.60 88888.00 2018-07-02 07:30:08.910 183 11480.97 89.44 56854.65 88888.00 2018-07-02 07:30:09.410 183 11481.00 89.41 56854.58 88888.00 2018-07-02 07:30:09.910 183 11480.93 89.36 56854.49 88888.00 2018-07-02 07:30:10.410 183 11480.89 89.33 56854.47 88888.00 2018-07-02 07:30:10.910 183 11480.91 89.40 56854.53 88888.00 2018-07-02 07:30:11.410 183 11480.91 89.45 56854.51 88888.00 2018-07-02 07:30:11.910 183 11480.88 89.47 56854.54 88888.00 2018-07-02 07:30:12.410 183 11480.87 89.47 56854.47 88888.00 2018-07-02 07:30:12.910 183 11480.84 89.47 56854.48 88888.00 2018-07-02 07:30:13.410 183 11480.79 89.46 56854.40 88888.00 2018-07-02 07:30:13.910 183 11480.83 89.43 56854.40 88888.00 2018-07-02 07:30:14.410 183 11480.86 89.40 56854.44 88888.00 2018-07-02 07:30:14.910 183 11480.80 89.44 56854.42 88888.00 2018-07-02 07:30:15.410 183 11480.81 89.46 56854.35 88888.00 2018-07-02 07:30:15.910 183 11480.86 89.43 56854.29 88888.00 2018-07-02 07:30:16.410 183 11480.83 89.39 56854.31 88888.00 2018-07-02 07:30:16.910 183 11480.77 89.40 56854.29 88888.00 2018-07-02 07:30:17.410 183 11480.82 89.39 56854.28 88888.00 2018-07-02 07:30:17.910 183 11480.83 89.39 56854.28 88888.00 2018-07-02 07:30:18.410 183 11480.82 89.38 56854.27 88888.00 2018-07-02 07:30:18.910 183 11480.89 89.36 56854.16 88888.00 2018-07-02 07:30:19.410 183 11480.88 89.39 56854.10 88888.00 2018-07-02 07:30:19.910 183 11480.82 89.41 56854.12 88888.00 2018-07-02 07:30:20.410 183 11480.89 89.37 56853.95 88888.00 2018-07-02 07:30:20.910 183 11480.89 89.33 56853.94 88888.00 2018-07-02 07:30:21.410 183 11480.86 89.37 56853.86 88888.00 2018-07-02 07:30:21.910 183 11480.89 89.37 56853.80 88888.00 2018-07-02 07:30:22.410 183 11480.87 89.38 56853.77 88888.00 2018-07-02 07:30:22.910 183 11480.80 89.38 56853.77 88888.00 2018-07-02 07:30:23.410 183 11480.89 89.27 56853.75 88888.00 2018-07-02 07:30:23.910 183 11480.87 89.32 56853.72 88888.00 2018-07-02 07:30:24.410 183 11480.86 89.37 56853.68 88888.00 2018-07-02 07:30:24.910 183 11480.97 89.37 56853.61 88888.00 2018-07-02 07:30:25.410 183 11481.00 89.28 56853.48 88888.00 2018-07-02 07:30:25.910 183 11480.95 89.30 56853.49 88888.00 2018-07-02 07:30:26.410 183 11480.96 89.28 56853.46 88888.00 2018-07-02 07:30:26.910 183 11480.97 89.26 56853.45 88888.00 2018-07-02 07:30:27.410 183 11480.97 89.28 56853.39 88888.00 2018-07-02 07:30:27.910 183 11480.97 89.31 56853.37 88888.00 2018-07-02 07:30:28.410 183 11480.96 89.27 56853.36 88888.00 2018-07-02 07:30:28.910 183 11480.93 89.25 56853.30 88888.00 2018-07-02 07:30:29.410 183 11480.96 89.28 56853.26 88888.00 2018-07-02 07:30:29.910 183 11481.01 89.25 56853.25 88888.00 2018-07-02 07:30:30.410 183 11481.00 89.24 56853.27 88888.00 2018-07-02 07:30:30.910 183 11480.97 89.24 56853.27 88888.00 2018-07-02 07:30:31.410 183 11480.97 89.18 56853.24 88888.00 2018-07-02 07:30:31.910 183 11480.97 89.13 56853.22 88888.00 2018-07-02 07:30:32.410 183 11481.03 89.13 56853.19 88888.00 2018-07-02 07:30:32.910 183 11481.06 89.16 56853.12 88888.00 2018-07-02 07:30:33.410 183 11481.01 89.14 56853.11 88888.00 2018-07-02 07:30:33.910 183 11480.95 89.11 56853.16 88888.00 2018-07-02 07:30:34.410 183 11481.04 89.13 56853.12 88888.00 2018-07-02 07:30:34.910 183 11481.00 89.11 56853.01 88888.00 2018-07-02 07:30:35.410 183 11481.01 89.10 56852.98 88888.00 2018-07-02 07:30:35.910 183 11481.03 89.11 56853.01 88888.00 2018-07-02 07:30:36.410 183 11480.97 89.09 56852.99 88888.00 2018-07-02 07:30:36.910 183 11480.93 89.10 56852.99 88888.00 2018-07-02 07:30:37.410 183 11480.97 89.10 56852.94 88888.00 2018-07-02 07:30:38.410 183 11480.90 89.10 56852.93 88888.00 2018-07-02 07:30:38.910 183 11480.98 89.12 56852.90 88888.00 2018-07-02 07:30:39.410 183 11480.98 89.09 56852.84 88888.00 2018-07-02 07:30:39.910 183 11480.94 89.04 56852.81 88888.00 2018-07-02 07:30:40.410 183 11480.94 89.05 56852.84 88888.00 2018-07-02 07:30:40.910 183 11480.98 89.04 56852.85 88888.00 2018-07-02 07:30:41.410 183 11480.93 89.00 56852.85 88888.00 2018-07-02 07:30:41.910 183 11480.94 89.03 56852.79 88888.00 2018-07-02 07:30:42.410 183 11481.03 89.00 56852.71 88888.00 2018-07-02 07:30:42.910 183 11480.98 88.98 56852.71 88888.00 2018-07-02 07:30:43.410 183 11481.02 88.98 56852.69 88888.00 2018-07-02 07:30:43.910 183 11481.02 88.99 56852.67 88888.00 2018-07-02 07:30:44.410 183 11480.96 88.94 56852.66 88888.00 2018-07-02 07:30:44.910 183 11481.00 88.96 56852.68 88888.00 2018-07-02 07:30:45.410 183 11481.04 88.92 56852.67 88888.00 2018-07-02 07:30:45.910 183 11480.97 88.91 56852.65 88888.00 2018-07-02 07:30:46.410 183 11481.00 88.91 56852.65 88888.00 2018-07-02 07:30:46.910 183 11481.01 88.91 56852.59 88888.00 2018-07-02 07:30:47.410 183 11481.00 88.93 56852.58 88888.00 2018-07-02 07:30:47.910 183 11481.01 88.92 56852.61 88888.00 2018-07-02 07:30:48.410 183 11481.02 88.87 56852.60 88888.00 2018-07-02 07:30:48.910 183 11481.00 88.83 56852.56 88888.00 2018-07-02 07:30:49.410 183 11480.95 88.82 56852.58 88888.00 2018-07-02 07:30:49.910 183 11481.07 88.80 56852.56 88888.00 2018-07-02 07:30:50.410 183 11481.02 88.79 56852.55 88888.00 2018-07-02 07:30:50.910 183 11480.94 88.79 56852.58 88888.00 2018-07-02 07:30:51.410 183 11481.03 88.80 56852.56 88888.00 2018-07-02 07:30:51.910 183 11481.03 88.79 56852.61 88888.00 2018-07-02 07:30:52.410 183 11480.96 88.77 56852.61 88888.00 2018-07-02 07:30:52.910 183 11481.02 88.77 56852.59 88888.00 2018-07-02 07:30:53.410 183 11481.00 88.65 56852.62 88888.00 2018-07-02 07:30:53.910 183 11480.97 88.71 56852.65 88888.00 2018-07-02 07:30:54.410 183 11481.02 88.72 56852.65 88888.00 2018-07-02 07:30:54.910 183 11481.02 88.72 56852.68 88888.00 2018-07-02 07:30:55.410 183 11481.07 88.75 56852.69 88888.00 2018-07-02 07:30:55.910 183 11481.06 88.73 56852.65 88888.00 2018-07-02 07:30:56.410 183 11481.07 88.75 56852.66 88888.00 2018-07-02 07:30:56.910 183 11480.98 88.68 56852.77 88888.00 2018-07-02 07:30:57.410 183 11481.01 88.68 56852.75 88888.00 2018-07-02 07:30:57.910 183 11481.06 88.65 56852.77 88888.00 2018-07-02 07:30:58.411 183 11480.98 88.65 56852.77 88888.00 2018-07-02 07:30:58.911 183 11480.96 88.68 56852.77 88888.00 2018-07-02 07:30:59.411 183 11481.03 88.69 56852.78 88888.00 2018-07-02 07:30:59.911 183 11481.02 88.69 56852.72 88888.00 2018-07-02 07:31:00.411 183 11481.02 88.68 56852.73 88888.00 2018-07-02 07:31:00.911 183 11481.09 88.66 56852.80 88888.00 2018-07-02 07:31:01.411 183 11480.97 88.64 56852.82 88888.00 2018-07-02 07:31:01.911 183 11480.93 88.66 56852.88 88888.00 2018-07-02 07:31:02.411 183 11480.95 88.63 56852.85 88888.00 2018-07-02 07:31:02.911 183 11480.93 88.55 56852.90 88888.00 2018-07-02 07:31:03.411 183 11480.95 88.62 56852.94 88888.00 2018-07-02 07:31:03.911 183 11481.01 88.66 56852.97 88888.00 2018-07-02 07:31:04.411 183 11481.00 88.65 56853.00 88888.00 2018-07-02 07:31:04.911 183 11480.98 88.68 56853.05 88888.00 2018-07-02 07:31:05.411 183 11481.04 88.65 56853.00 88888.00 2018-07-02 07:31:05.911 183 11481.03 88.59 56853.04 88888.00 2018-07-02 07:31:06.411 183 11481.03 88.60 56853.11 88888.00 2018-07-02 07:31:06.911 183 11481.01 88.64 56853.18 88888.00 2018-07-02 07:31:07.411 183 11480.93 88.62 56853.14 88888.00 2018-07-02 07:31:07.911 183 11480.90 88.69 56853.14 88888.00 2018-07-02 07:31:08.411 183 11481.02 88.68 56853.10 88888.00 2018-07-02 07:31:08.911 183 11481.03 88.59 56853.12 88888.00 2018-07-02 07:31:09.411 183 11480.95 88.60 56853.13 88888.00 2018-07-02 07:31:09.911 183 11480.94 88.65 56853.18 88888.00 2018-07-02 07:31:10.411 183 11481.00 88.62 56853.25 88888.00 2018-07-02 07:31:10.911 183 11480.98 88.65 56853.23 88888.00 2018-07-02 07:31:11.411 183 11480.98 88.63 56853.12 88888.00 2018-07-02 07:31:11.911 183 11481.01 88.62 56853.16 88888.00 2018-07-02 07:31:12.411 183 11480.97 88.66 56853.14 88888.00 2018-07-02 07:31:12.911 183 11480.97 88.63 56853.10 88888.00 2018-07-02 07:31:13.411 183 11480.98 88.62 56853.14 88888.00 2018-07-02 07:31:13.911 183 11480.95 88.64 56853.18 88888.00 2018-07-02 07:31:14.411 183 11481.06 88.64 56853.23 88888.00 2018-07-02 07:31:14.911 183 11481.07 88.64 56853.17 88888.00 2018-07-02 07:31:15.411 183 11481.00 88.62 56853.20 88888.00 2018-07-02 07:31:15.911 183 11481.03 88.66 56853.23 88888.00 2018-07-02 07:31:16.411 183 11481.07 88.68 56853.23 88888.00 2018-07-02 07:31:16.911 183 11481.03 88.65 56853.24 88888.00 2018-07-02 07:31:17.411 183 11481.06 88.69 56853.24 88888.00 2018-07-02 07:31:17.911 183 11481.15 88.62 56853.31 88888.00 2018-07-02 07:31:18.411 183 11481.13 88.56 56853.30 88888.00 2018-07-02 07:31:18.911 183 11481.10 88.39 56853.29 88888.00 2018-07-02 07:31:19.411 183 11481.15 88.55 56853.35 88888.00 2018-07-02 07:31:19.911 183 11481.11 88.58 56853.36 88888.00 2018-07-02 07:31:20.411 183 11481.13 88.60 56853.41 88888.00 2018-07-02 07:31:20.911 183 11481.17 88.63 56853.41 88888.00 2018-07-02 07:31:21.411 183 11481.20 88.65 56853.37 88888.00 2018-07-02 07:31:21.911 183 11481.13 88.65 56853.46 88888.00 2018-07-02 07:31:22.411 183 11481.22 88.65 56853.52 88888.00 2018-07-02 07:31:22.911 183 11481.27 88.65 56853.56 88888.00 2018-07-02 07:31:23.411 183 11481.23 88.62 56853.59 88888.00 2018-07-02 07:31:23.911 183 11481.27 88.58 56853.62 88888.00 2018-07-02 07:31:24.411 183 11481.27 88.57 56853.59 88888.00 2018-07-02 07:31:24.911 183 11481.24 88.63 56853.64 88888.00 2018-07-02 07:31:25.411 183 11481.24 88.66 56853.67 88888.00 2018-07-02 07:31:25.911 183 11481.30 88.60 56853.62 88888.00 2018-07-02 07:31:26.411 183 11481.34 88.62 56853.65 88888.00 2018-07-02 07:31:26.911 183 11481.36 88.60 56853.64 88888.00 2018-07-02 07:31:27.911 183 11481.28 88.60 56853.62 88888.00 2018-07-02 07:31:28.411 183 11481.35 88.63 56853.61 88888.00 2018-07-02 07:31:28.911 183 11481.35 88.64 56853.63 88888.00 2018-07-02 07:31:29.411 183 11481.35 88.65 56853.67 88888.00 2018-07-02 07:31:29.911 183 11481.38 88.65 56853.71 88888.00 2018-07-02 07:31:30.411 183 11481.43 88.65 56853.71 88888.00 2018-07-02 07:31:30.911 183 11481.37 88.65 56853.74 88888.00 2018-07-02 07:31:31.411 183 11481.35 88.66 56853.82 88888.00 2018-07-02 07:31:31.911 183 11481.38 88.63 56853.81 88888.00 2018-07-02 07:31:32.411 183 11481.37 88.65 56853.77 88888.00 2018-07-02 07:31:32.911 183 11481.39 88.68 56853.78 88888.00 2018-07-02 07:31:33.411 183 11481.37 88.69 56853.77 88888.00 2018-07-02 07:31:33.911 183 11481.30 88.69 56853.74 88888.00 2018-07-02 07:31:34.411 183 11481.30 88.71 56853.74 88888.00 2018-07-02 07:31:34.911 183 11481.39 88.66 56853.77 88888.00 2018-07-02 07:31:35.411 183 11481.37 88.69 56853.80 88888.00 2018-07-02 07:31:35.911 183 11481.37 88.76 56853.81 88888.00 2018-07-02 07:31:36.411 183 11481.44 88.76 56853.78 88888.00 2018-07-02 07:31:36.911 183 11481.39 88.70 56853.71 88888.00 2018-07-02 07:31:37.411 183 11481.34 88.68 56853.78 88888.00 2018-07-02 07:31:37.911 183 11481.39 88.65 56853.84 88888.00 2018-07-02 07:31:38.411 183 11481.38 88.63 56853.86 88888.00 2018-07-02 07:31:38.911 183 11481.37 88.63 56853.93 88888.00 2018-07-02 07:31:39.411 183 11481.41 88.60 56853.90 88888.00 2018-07-02 07:31:39.911 183 11481.38 88.57 56853.88 88888.00 2018-07-02 07:31:40.411 183 11481.38 88.58 56853.88 88888.00 2018-07-02 07:31:40.911 183 11481.42 88.59 56853.84 88888.00 2018-07-02 07:31:41.411 183 11481.43 88.62 56853.83 88888.00 2018-07-02 07:31:41.911 183 11481.39 88.63 56853.81 88888.00 2018-07-02 07:31:42.411 183 11481.44 88.58 56853.86 88888.00 2018-07-02 07:31:42.911 183 11481.48 88.60 56853.91 88888.00 2018-07-02 07:31:43.411 183 11481.44 88.55 56853.94 88888.00 2018-07-02 07:31:43.911 183 11481.45 88.60 56853.96 88888.00 2018-07-02 07:31:44.411 183 11481.45 88.62 56853.89 88888.00 2018-07-02 07:31:44.911 183 11481.39 88.59 56853.89 88888.00 2018-07-02 07:31:45.411 183 11481.39 88.59 56853.87 88888.00 2018-07-02 07:31:45.911 183 11481.44 88.59 56853.87 88888.00 2018-07-02 07:31:46.411 183 11481.38 88.63 56853.90 88888.00 2018-07-02 07:31:46.911 183 11481.39 88.69 56853.87 88888.00 2018-07-02 07:31:47.411 183 11481.46 88.68 56853.87 88888.00 2018-07-02 07:31:47.911 183 11481.42 88.63 56853.88 88888.00 2018-07-02 07:31:48.411 183 11481.37 88.62 56853.88 88888.00 2018-07-02 07:31:48.911 183 11481.43 88.69 56853.90 88888.00 2018-07-02 07:31:49.411 183 11481.42 88.71 56853.84 88888.00 2018-07-02 07:31:49.911 183 11481.38 88.70 56853.82 88888.00 2018-07-02 07:31:50.411 183 11481.41 88.68 56853.87 88888.00 2018-07-02 07:31:50.911 183 11481.41 88.64 56853.89 88888.00 2018-07-02 07:31:51.411 183 11481.36 88.69 56853.88 88888.00 2018-07-02 07:31:51.911 183 11481.41 88.71 56853.88 88888.00 2018-07-02 07:31:52.411 183 11481.38 88.68 56853.88 88888.00 2018-07-02 07:31:52.911 183 11481.36 88.62 56853.78 88888.00 2018-07-02 07:31:53.411 183 11481.36 88.55 56853.76 88888.00 2018-07-02 07:31:53.911 183 11481.32 88.55 56853.88 88888.00 2018-07-02 07:31:54.411 183 11481.27 88.52 56853.91 88888.00 2018-07-02 07:31:54.911 183 11481.31 88.53 56853.90 88888.00 2018-07-02 07:31:55.411 183 11481.28 88.49 56853.86 88888.00 2018-07-02 07:31:55.911 183 11481.23 88.57 56853.90 88888.00 2018-07-02 07:31:56.411 183 11481.32 88.58 56853.93 88888.00 2018-07-02 07:31:56.911 183 11481.34 88.56 56853.89 88888.00 2018-07-02 07:31:57.411 183 11481.28 88.56 56853.87 88888.00 2018-07-02 07:31:57.911 183 11481.24 88.52 56853.89 88888.00 2018-07-02 07:31:58.411 183 11481.23 88.49 56853.86 88888.00 2018-07-02 07:31:58.911 183 11481.16 88.50 56853.89 88888.00 2018-07-02 07:31:59.411 183 11481.20 88.52 56853.90 88888.00 2018-07-02 07:31:59.911 183 11481.21 88.49 56853.91 88888.00 2018-07-02 07:32:00.411 183 11481.16 88.49 56853.90 88888.00 2018-07-02 07:32:01.411 183 11481.21 88.49 56853.99 88888.00 2018-07-02 07:32:01.911 183 11481.13 88.52 56853.96 88888.00 2018-07-02 07:32:02.411 183 11481.11 88.52 56853.93 88888.00 2018-07-02 07:32:02.911 183 11481.18 88.49 56853.94 88888.00 2018-07-02 07:32:03.411 183 11481.16 88.45 56853.94 88888.00 2018-07-02 07:32:03.911 183 11481.13 88.44 56853.95 88888.00 2018-07-02 07:32:04.411 183 11481.15 88.48 56853.84 88888.00 2018-07-02 07:32:04.911 183 11481.13 88.52 56853.84 88888.00 2018-07-02 07:32:05.411 183 11481.04 88.53 56853.86 88888.00 2018-07-02 07:32:05.911 183 11481.07 88.56 56853.78 88888.00 2018-07-02 07:32:06.411 183 11481.09 88.55 56853.74 88888.00 2018-07-02 07:32:06.911 183 11481.08 88.53 56853.81 88888.00 2018-07-02 07:32:07.411 183 11481.06 88.51 56853.77 88888.00 2018-07-02 07:32:07.911 183 11481.06 88.48 56853.74 88888.00 2018-07-02 07:32:08.411 183 11481.02 88.53 56853.74 88888.00 2018-07-02 07:32:08.911 183 11481.10 88.64 56853.76 88888.00 2018-07-02 07:32:09.411 183 11481.09 88.64 56853.81 88888.00 2018-07-02 07:32:09.911 183 11481.09 88.56 56853.81 88888.00 2018-07-02 07:32:10.411 183 11481.15 88.55 56853.81 88888.00 2018-07-02 07:32:10.911 183 11481.18 88.56 56853.76 88888.00 2018-07-02 07:32:11.411 183 11481.08 88.57 56853.74 88888.00 2018-07-02 07:32:11.911 183 11481.11 88.62 56853.69 88888.00 2018-07-02 07:32:12.411 183 11481.11 88.62 56853.67 88888.00 2018-07-02 07:32:12.911 183 11481.09 88.55 56853.63 88888.00 2018-07-02 07:32:13.411 183 11481.13 88.55 56853.65 88888.00 2018-07-02 07:32:13.911 183 11481.17 88.49 56853.71 88888.00 2018-07-02 07:32:14.411 183 11481.18 88.42 56853.63 88888.00 2018-07-02 07:32:14.911 183 11481.16 88.53 56853.65 88888.00 2018-07-02 07:32:15.411 183 11481.16 88.57 56853.64 88888.00 2018-07-02 07:32:15.911 183 11481.11 88.55 56853.61 88888.00 2018-07-02 07:32:16.411 183 11481.15 88.58 56853.57 88888.00 2018-07-02 07:32:16.911 183 11481.21 88.56 56853.58 88888.00 2018-07-02 07:32:17.411 183 11481.16 88.50 56853.56 88888.00 2018-07-02 07:32:17.911 183 11481.16 88.51 56853.59 88888.00 2018-07-02 07:32:18.411 183 11481.23 88.51 56853.58 88888.00 2018-07-02 07:32:18.911 183 11481.22 88.46 56853.58 88888.00 2018-07-02 07:32:19.411 183 11481.18 88.49 56853.56 88888.00 2018-07-02 07:32:19.911 183 11481.28 88.56 56853.57 88888.00 2018-07-02 07:32:20.411 183 11481.28 88.55 56853.56 88888.00 2018-07-02 07:32:20.911 183 11481.17 88.51 56853.54 88888.00 2018-07-02 07:32:21.411 183 11481.24 88.55 56853.52 88888.00 2018-07-02 07:32:21.911 183 11481.25 88.55 56853.57 88888.00 2018-07-02 07:32:22.411 183 11481.25 88.53 56853.57 88888.00 2018-07-02 07:32:22.911 183 11481.28 88.49 56853.52 88888.00 2018-07-02 07:32:23.411 183 11481.29 88.48 56853.54 88888.00 2018-07-02 07:32:23.911 183 11481.24 88.49 56853.57 88888.00 2018-07-02 07:32:24.411 183 11481.30 88.46 56853.55 88888.00 2018-07-02 07:32:24.911 183 11481.34 88.39 56853.58 88888.00 2018-07-02 07:32:25.411 183 11481.31 88.39 56853.58 88888.00 2018-07-02 07:32:25.911 183 11481.36 88.44 56853.67 88888.00 2018-07-02 07:32:26.411 183 11481.34 88.39 56853.64 88888.00 2018-07-02 07:32:26.911 183 11481.28 88.32 56853.68 88888.00 2018-07-02 07:32:27.411 183 11481.30 88.41 56853.77 88888.00 2018-07-02 07:32:27.911 183 11481.31 88.46 56853.78 88888.00 2018-07-02 07:32:28.411 183 11481.31 88.42 56853.80 88888.00 2018-07-02 07:32:28.911 183 11481.27 88.39 56853.83 88888.00 2018-07-02 07:32:29.411 183 11481.25 88.41 56853.83 88888.00 2018-07-02 07:32:29.911 183 11481.23 88.37 56853.82 88888.00 2018-07-02 07:32:30.411 183 11481.28 88.39 56853.84 88888.00 2018-07-02 07:32:30.911 183 11481.32 88.44 56853.82 88888.00 2018-07-02 07:32:31.411 183 11481.27 88.43 56853.91 88888.00 2018-07-02 07:32:31.911 183 11481.25 88.39 56853.90 88888.00 2018-07-02 07:32:32.911 183 11481.27 88.42 56853.94 88888.00 2018-07-02 07:32:33.411 183 11481.27 88.41 56853.91 88888.00 2018-07-02 07:32:33.911 183 11481.29 88.45 56853.97 88888.00 2018-07-02 07:32:34.411 183 11481.28 88.45 56853.96 88888.00 2018-07-02 07:32:34.911 183 11481.23 88.43 56853.96 88888.00 2018-07-02 07:32:35.411 183 11481.29 88.42 56854.01 88888.00 2018-07-02 07:32:35.911 183 11481.28 88.43 56854.03 88888.00 2018-07-02 07:32:36.411 183 11481.22 88.49 56854.06 88888.00 2018-07-02 07:32:36.911 183 11481.21 88.50 56854.09 88888.00 2018-07-02 07:32:37.411 183 11481.21 88.52 56854.10 88888.00 2018-07-02 07:32:37.911 183 11481.22 88.51 56854.04 88888.00 2018-07-02 07:32:38.411 183 11481.27 88.50 56854.12 88888.00 2018-07-02 07:32:38.911 183 11481.24 88.48 56854.14 88888.00 2018-07-02 07:32:39.411 183 11481.17 88.49 56854.14 88888.00 2018-07-02 07:32:39.911 183 11481.18 88.53 56854.18 88888.00 2018-07-02 07:32:40.411 183 11481.17 88.49 56854.16 88888.00 2018-07-02 07:32:40.911 183 11481.13 88.44 56854.20 88888.00 2018-07-02 07:32:41.411 183 11481.11 88.55 56854.22 88888.00 2018-07-02 07:32:41.911 183 11481.16 88.57 56854.25 88888.00 2018-07-02 07:32:42.411 183 11481.14 88.57 56854.29 88888.00 2018-07-02 07:32:42.911 183 11481.14 88.58 56854.28 88888.00 2018-07-02 07:32:43.411 183 11481.16 88.63 56854.33 88888.00 2018-07-02 07:32:43.911 183 11481.11 88.60 56854.32 88888.00 2018-07-02 07:32:44.411 183 11481.15 88.58 56854.31 88888.00 2018-07-02 07:32:44.911 183 11481.18 88.59 56854.34 88888.00 2018-07-02 07:32:45.411 183 11481.11 88.56 56854.41 88888.00 2018-07-02 07:32:45.911 183 11481.08 88.55 56854.48 88888.00 2018-07-02 07:32:46.411 183 11481.15 88.57 56854.54 88888.00 2018-07-02 07:32:46.911 183 11481.13 88.58 56854.54 88888.00 2018-07-02 07:32:47.411 183 11481.03 88.55 56854.60 88888.00 2018-07-02 07:32:47.911 183 11481.04 88.57 56854.53 88888.00 2018-07-02 07:32:48.411 183 11481.06 88.56 56854.51 88888.00 2018-07-02 07:32:48.911 183 11481.01 88.62 56854.57 88888.00 2018-07-02 07:32:49.411 183 11481.02 88.64 56854.63 88888.00 2018-07-02 07:32:49.911 183 11481.01 88.59 56854.63 88888.00 2018-07-02 07:32:50.411 183 11480.94 88.62 56854.60 88888.00 2018-07-02 07:32:50.911 183 11480.97 88.64 56854.64 88888.00 2018-07-02 07:32:51.411 183 11480.96 88.65 56854.68 88888.00 2018-07-02 07:32:51.911 183 11480.93 88.65 56854.67 88888.00 2018-07-02 07:32:52.411 183 11480.95 88.68 56854.72 88888.00 2018-07-02 07:32:52.911 183 11480.95 88.64 56854.72 88888.00 2018-07-02 07:32:53.411 183 11480.94 88.65 56854.77 88888.00 2018-07-02 07:32:53.911 183 11480.95 88.68 56854.77 88888.00 2018-07-02 07:32:54.411 183 11480.94 88.66 56854.78 88888.00 2018-07-02 07:32:54.911 183 11480.84 88.68 56854.78 88888.00 2018-07-02 07:32:55.411 183 11480.86 88.72 56854.86 88888.00 2018-07-02 07:32:55.911 183 11480.86 88.71 56854.87 88888.00 2018-07-02 07:32:56.411 183 11480.79 88.76 56854.86 88888.00 2018-07-02 07:32:56.911 183 11480.81 88.77 56854.89 88888.00 2018-07-02 07:32:57.411 183 11480.84 88.77 56854.97 88888.00 2018-07-02 07:32:57.911 183 11480.84 88.73 56854.97 88888.00 2018-07-02 07:32:58.411 183 11480.82 88.77 56854.95 88888.00 2018-07-02 07:32:58.911 183 11480.82 88.75 56855.00 88888.00 2018-07-02 07:32:59.411 183 11480.74 88.72 56854.97 88888.00 2018-07-02 07:32:59.911 183 11480.73 88.72 56854.96 88888.00 2018-07-02 07:33:00.411 183 11480.75 88.75 56854.95 88888.00 2018-07-02 07:33:00.911 183 11480.74 88.73 56854.97 88888.00 2018-07-02 07:33:01.411 183 11480.80 88.71 56855.04 88888.00 2018-07-02 07:33:01.911 183 11480.80 88.71 56855.05 88888.00 2018-07-02 07:33:02.411 183 11480.69 88.73 56855.04 88888.00 2018-07-02 07:33:02.911 183 11480.66 88.76 56854.99 88888.00 2018-07-02 07:33:03.411 183 11480.69 88.78 56855.03 88888.00 2018-07-02 07:33:03.911 183 11480.69 88.76 56855.09 88888.00 2018-07-02 07:33:04.411 183 11480.68 88.73 56855.10 88888.00 2018-07-02 07:33:04.911 183 11480.70 88.78 56855.13 88888.00 2018-07-02 07:33:05.411 183 11480.69 88.76 56855.15 88888.00 2018-07-02 07:33:05.911 183 11480.67 88.75 56855.06 88888.00 2018-07-02 07:33:06.411 183 11480.70 88.76 56854.96 88888.00 2018-07-02 07:33:06.911 183 11480.65 88.73 56854.95 88888.00 2018-07-02 07:33:07.411 183 11480.61 88.75 56854.97 88888.00 2018-07-02 07:33:07.911 183 11480.65 88.77 56854.98 88888.00 2018-07-02 07:33:08.411 183 11480.66 88.83 56854.93 88888.00 2018-07-02 07:33:08.911 183 11480.63 88.82 56854.97 88888.00 2018-07-02 07:33:09.411 183 11480.72 88.80 56854.97 88888.00 2018-07-02 07:33:09.911 183 11480.69 88.78 56854.92 88888.00 2018-07-02 07:33:10.411 183 11480.67 88.77 56854.81 88888.00 2018-07-02 07:33:10.911 183 11480.68 88.82 56854.83 88888.00 2018-07-02 07:33:11.411 183 11480.77 88.87 56854.81 88888.00 2018-07-02 07:33:11.911 183 11480.72 88.87 56854.72 88888.00 2018-07-02 07:33:12.411 183 11480.67 88.83 56854.73 88888.00 2018-07-02 07:33:12.912 183 11480.66 88.90 56854.72 88888.00 2018-07-02 07:33:13.412 183 11480.65 88.90 56854.73 88888.00 2018-07-02 07:33:13.912 183 11480.68 88.82 56854.72 88888.00 2018-07-02 07:33:14.412 183 11480.70 88.76 56854.72 88888.00 2018-07-02 07:33:14.912 183 11480.69 88.78 56854.71 88888.00 2018-07-02 07:33:15.412 183 11480.72 88.80 56854.70 88888.00 2018-07-02 07:33:15.912 183 11480.77 88.73 56854.74 88888.00 2018-07-02 07:33:16.412 183 11480.75 88.69 56854.73 88888.00 2018-07-02 07:33:16.912 183 11480.73 88.75 56854.66 88888.00 2018-07-02 07:33:17.412 183 11480.79 88.72 56854.59 88888.00 2018-07-02 07:33:17.912 183 11480.77 88.72 56854.57 88888.00 2018-07-02 07:33:18.412 183 11480.77 88.73 56854.58 88888.00 2018-07-02 07:33:18.912 183 11480.81 88.78 56854.59 88888.00 2018-07-02 07:33:19.412 183 11480.83 88.73 56854.55 88888.00 2018-07-02 07:33:19.912 183 11480.81 88.68 56854.48 88888.00 2018-07-02 07:33:20.412 183 11480.82 88.68 56854.49 88888.00 2018-07-02 07:33:20.912 183 11480.91 88.68 56854.47 88888.00 2018-07-02 07:33:21.412 183 11480.90 88.66 56854.45 88888.00 2018-07-02 07:33:21.912 183 11480.91 88.65 56854.44 88888.00 2018-07-02 07:33:22.412 183 11480.89 88.66 56854.44 88888.00 2018-07-02 07:33:22.912 183 11480.87 88.68 56854.42 88888.00 2018-07-02 07:33:23.412 183 11480.89 88.69 56854.42 88888.00 2018-07-02 07:33:23.912 183 11480.89 88.68 56854.38 88888.00 2018-07-02 07:33:24.412 183 11480.91 88.65 56854.36 88888.00 2018-07-02 07:33:24.912 183 11480.94 88.70 56854.34 88888.00 2018-07-02 07:33:25.412 183 11480.96 88.69 56854.29 88888.00 2018-07-02 07:33:25.912 183 11480.94 88.66 56854.29 88888.00 2018-07-02 07:33:26.412 183 11480.93 88.66 56854.27 88888.00 2018-07-02 07:33:26.912 183 11480.98 88.68 56854.27 88888.00 2018-07-02 07:33:27.412 183 11480.91 88.62 56854.21 88888.00 2018-07-02 07:33:27.912 183 11480.93 88.58 56854.23 88888.00 2018-07-02 07:33:28.412 183 11481.00 88.64 56854.26 88888.00 2018-07-02 07:33:28.912 183 11480.94 88.70 56854.26 88888.00 2018-07-02 07:33:29.412 183 11480.94 88.69 56854.20 88888.00 2018-07-02 07:33:29.912 183 11480.97 88.68 56854.20 88888.00 2018-07-02 07:33:30.412 183 11480.93 88.66 56854.20 88888.00 2018-07-02 07:33:30.912 183 11480.98 88.70 56854.14 88888.00 2018-07-02 07:33:31.412 183 11481.02 88.62 56854.08 88888.00 2018-07-02 07:33:31.912 183 11480.93 88.49 56854.09 88888.00 2018-07-02 07:33:32.412 183 11480.90 88.52 56854.08 88888.00 2018-07-02 07:33:32.912 183 11480.96 88.55 56854.04 88888.00 2018-07-02 07:33:33.412 183 11480.94 88.52 56854.03 88888.00 2018-07-02 07:33:33.912 183 11480.93 88.56 56854.04 88888.00 2018-07-02 07:33:34.412 183 11480.97 88.56 56854.12 88888.00 2018-07-02 07:33:34.912 183 11480.96 88.53 56854.12 88888.00 2018-07-02 07:33:35.412 183 11480.95 88.52 56854.07 88888.00 2018-07-02 07:33:35.912 183 11481.04 88.58 56854.08 88888.00 2018-07-02 07:33:36.412 183 11481.03 88.55 56854.12 88888.00 2018-07-02 07:33:36.912 183 11480.94 88.46 56854.09 88888.00 2018-07-02 07:33:37.412 183 11480.94 88.50 56854.06 88888.00 2018-07-02 07:33:37.912 183 11481.00 88.58 56854.09 88888.00 2018-07-02 07:33:38.412 183 11480.94 88.50 56854.06 88888.00 2018-07-02 07:33:38.912 183 11480.88 88.49 56854.07 88888.00 2018-07-02 07:33:39.412 183 11480.93 88.50 56854.06 88888.00 2018-07-02 07:33:39.912 183 11480.91 88.51 56854.07 88888.00 2018-07-02 07:33:40.412 183 11480.86 88.53 56854.09 88888.00 2018-07-02 07:33:40.912 183 11480.89 88.55 56854.12 88888.00 2018-07-02 07:33:41.412 183 11480.84 88.52 56854.14 88888.00 2018-07-02 07:33:41.912 183 11480.83 88.52 56854.13 88888.00 2018-07-02 07:33:42.412 183 11480.93 88.51 56854.10 88888.00 2018-07-02 07:33:42.912 183 11480.86 88.49 56854.12 88888.00 2018-07-02 07:33:43.412 183 11480.76 88.48 56854.09 88888.00 2018-07-02 07:33:43.912 183 11480.79 88.49 56854.16 88888.00 2018-07-02 07:33:44.412 183 11480.77 88.45 56854.19 88888.00 2018-07-02 07:33:44.912 183 11480.79 88.48 56854.16 88888.00 2018-07-02 07:33:45.412 183 11480.80 88.50 56854.18 88888.00 2018-07-02 07:33:45.912 183 11480.70 88.50 56854.21 88888.00 2018-07-02 07:33:46.412 183 11480.67 88.48 56854.22 88888.00 2018-07-02 07:33:46.912 183 11480.75 88.43 56854.26 88888.00 2018-07-02 07:33:47.412 183 11480.74 88.41 56854.31 88888.00 2018-07-02 07:33:47.912 183 11480.65 88.39 56854.29 88888.00 2018-07-02 07:33:48.412 183 11480.66 88.41 56854.33 88888.00 2018-07-02 07:33:48.912 183 11480.65 88.37 56854.34 88888.00 2018-07-02 07:33:49.412 183 11480.53 88.38 56854.35 88888.00 2018-07-02 07:33:49.912 183 11480.59 88.41 56854.40 88888.00 2018-07-02 07:33:50.412 183 11480.61 88.38 56854.42 88888.00 2018-07-02 07:33:50.912 183 11480.55 88.36 56854.47 88888.00 2018-07-02 07:33:51.412 183 11480.55 88.36 56854.46 88888.00 2018-07-02 07:33:51.912 183 11480.53 88.35 56854.49 88888.00 2018-07-02 07:33:52.412 183 11480.53 88.36 56854.48 88888.00 2018-07-02 07:33:52.912 183 11480.55 88.41 56854.54 88888.00 2018-07-02 07:33:53.412 183 11480.55 88.42 56854.57 88888.00 2018-07-02 07:33:53.912 183 11480.49 88.43 56854.49 88888.00 2018-07-02 07:33:54.412 183 11480.53 88.46 56854.49 88888.00 2018-07-02 07:33:54.912 183 11480.53 88.45 56854.53 88888.00 2018-07-02 07:33:55.912 183 11480.46 88.51 56854.52 88888.00 2018-07-02 07:33:56.412 183 11480.46 88.49 56854.55 88888.00 2018-07-02 07:33:56.912 183 11480.41 88.49 56854.55 88888.00 2018-07-02 07:33:57.412 183 11480.40 88.44 56854.54 88888.00 2018-07-02 07:33:57.912 183 11480.45 88.39 56854.55 88888.00 2018-07-02 07:33:58.412 183 11480.38 88.41 56854.57 88888.00 2018-07-02 07:33:58.912 183 11480.39 88.44 56854.57 88888.00 2018-07-02 07:33:59.412 183 11480.45 88.46 56854.59 88888.00 2018-07-02 07:33:59.912 183 11480.39 88.46 56854.61 88888.00 2018-07-02 07:34:00.412 183 11480.34 88.45 56854.58 88888.00 2018-07-02 07:34:00.912 183 11480.37 88.43 56854.59 88888.00 2018-07-02 07:34:01.412 183 11480.37 88.41 56854.57 88888.00 2018-07-02 07:34:01.912 183 11480.24 88.43 56854.59 88888.00 2018-07-02 07:34:02.412 183 11480.33 88.39 56854.66 88888.00 2018-07-02 07:34:02.912 183 11480.33 88.46 56854.68 88888.00 2018-07-02 07:34:03.412 183 11480.25 88.48 56854.65 88888.00 2018-07-02 07:34:03.912 183 11480.37 88.44 56854.66 88888.00 2018-07-02 07:34:04.412 183 11480.39 88.41 56854.68 88888.00 2018-07-02 07:34:04.912 183 11480.39 88.41 56854.71 88888.00 2018-07-02 07:34:05.912 183 11480.41 88.42 56854.64 88888.00 2018-07-02 07:34:06.412 183 11480.32 88.45 56854.59 88888.00 2018-07-02 07:34:06.912 183 11480.39 88.46 56854.57 88888.00 2018-07-02 07:34:07.412 183 11480.44 88.46 56854.54 88888.00 2018-07-02 07:34:07.912 183 11480.46 88.43 56854.61 88888.00 2018-07-02 07:34:08.412 183 11480.49 88.43 56854.64 88888.00 2018-07-02 07:34:08.912 183 11480.47 88.42 56854.65 88888.00 2018-07-02 07:34:09.412 183 11480.45 88.41 56854.64 88888.00 2018-07-02 07:34:09.912 183 11480.46 88.44 56854.68 88888.00 2018-07-02 07:34:10.412 183 11480.51 88.48 56854.70 88888.00 2018-07-02 07:34:10.912 183 11480.45 88.49 56854.71 88888.00 2018-07-02 07:34:11.412 183 11480.42 88.43 56854.72 88888.00 2018-07-02 07:34:11.912 183 11480.47 88.41 56854.72 88888.00 2018-07-02 07:34:12.412 183 11480.45 88.42 56854.76 88888.00 2018-07-02 07:34:12.912 183 11480.47 88.46 56854.78 88888.00 2018-07-02 07:34:13.412 183 11480.51 88.48 56854.78 88888.00 2018-07-02 07:34:13.912 183 11480.55 88.49 56854.78 88888.00 2018-07-02 07:34:14.412 183 11480.49 88.53 56854.79 88888.00 2018-07-02 07:34:14.912 183 11480.51 88.59 56854.83 88888.00 2018-07-02 07:34:15.412 183 11480.51 88.59 56854.86 88888.00 2018-07-02 07:34:15.912 183 11480.53 88.57 56854.92 88888.00 2018-07-02 07:34:16.412 183 11480.58 88.58 56854.98 88888.00 2018-07-02 07:34:16.912 183 11480.58 88.58 56854.97 88888.00 2018-07-02 07:34:17.412 183 11480.60 88.60 56854.97 88888.00 2018-07-02 07:34:17.912 183 11480.63 88.60 56854.97 88888.00 2018-07-02 07:34:18.412 183 11480.62 88.59 56854.91 88888.00 2018-07-02 07:34:18.912 183 11480.61 88.64 56854.92 88888.00 2018-07-02 07:34:19.412 183 11480.62 88.68 56854.96 88888.00 2018-07-02 07:34:19.912 183 11480.61 88.65 56854.96 88888.00 2018-07-02 07:34:20.412 183 11480.56 88.64 56854.98 88888.00 2018-07-02 07:34:20.912 183 11480.62 88.63 56855.04 88888.00 2018-07-02 07:34:21.412 183 11480.66 88.59 56855.05 88888.00 2018-07-02 07:34:21.912 183 11480.58 88.59 56855.09 88888.00 2018-07-02 07:34:22.412 183 11480.65 88.63 56855.08 88888.00 2018-07-02 07:34:22.912 183 11480.65 88.69 56855.13 88888.00 2018-07-02 07:34:23.412 183 11480.65 88.68 56855.16 88888.00 2018-07-02 07:34:23.912 183 11480.68 88.69 56855.11 88888.00 2018-07-02 07:34:24.412 183 11480.67 88.65 56855.13 88888.00 2018-07-02 07:34:24.912 183 11480.68 88.68 56855.21 88888.00 2018-07-02 07:34:25.412 183 11480.69 88.69 56855.25 88888.00 2018-07-02 07:34:25.912 183 11480.77 88.73 56855.28 88888.00 2018-07-02 07:34:26.412 183 11480.73 88.69 56855.23 88888.00 2018-07-02 07:34:26.912 183 11480.70 88.70 56855.23 88888.00 2018-07-02 07:34:27.412 183 11480.74 88.68 56855.25 88888.00 2018-07-02 07:34:27.912 183 11480.73 88.69 56855.28 88888.00 2018-07-02 07:34:28.412 183 11480.76 88.68 56855.26 88888.00 2018-07-02 07:34:28.912 183 11480.76 88.68 56855.31 88888.00 2018-07-02 07:34:29.412 183 11480.74 88.66 56855.29 88888.00 2018-07-02 07:34:29.912 183 11480.65 88.70 56855.26 88888.00 2018-07-02 07:34:30.412 183 11480.75 88.70 56855.24 88888.00 2018-07-02 07:34:30.912 183 11480.75 88.68 56855.22 88888.00 2018-07-02 07:34:31.412 183 11480.72 88.71 56855.26 88888.00 2018-07-02 07:34:31.912 183 11480.75 88.73 56855.31 88888.00 2018-07-02 07:34:32.412 183 11480.79 88.72 56855.41 88888.00 2018-07-02 07:34:32.912 183 11480.79 88.71 56855.44 88888.00 2018-07-02 07:34:33.412 183 11480.80 88.73 56855.48 88888.00 2018-07-02 07:34:33.912 183 11480.79 88.71 56855.47 88888.00 2018-07-02 07:34:34.412 183 11480.73 88.70 56855.44 88888.00 2018-07-02 07:34:34.912 183 11480.79 88.72 56855.49 88888.00 2018-07-02 07:34:35.412 183 11480.77 88.71 56855.50 88888.00 2018-07-02 07:34:35.912 183 11480.76 88.71 56855.45 88888.00 2018-07-02 07:34:36.412 183 11480.81 88.76 56855.41 88888.00 2018-07-02 07:34:37.412 183 11480.74 88.83 56855.49 88888.00 2018-07-02 07:34:37.912 183 11480.82 88.80 56855.44 88888.00 2018-07-02 07:34:38.412 183 11480.83 88.78 56855.42 88888.00 2018-07-02 07:34:38.912 183 11480.82 88.77 56855.43 88888.00 2018-07-02 07:34:39.412 183 11480.80 88.78 56855.47 88888.00 2018-07-02 07:34:39.912 183 11480.86 88.78 56855.49 88888.00 2018-07-02 07:34:40.412 183 11480.86 88.77 56855.49 88888.00 2018-07-02 07:34:40.912 183 11480.80 88.79 56855.48 88888.00 2018-07-02 07:34:41.412 183 11480.83 88.83 56855.49 88888.00 2018-07-02 07:34:41.912 183 11480.74 88.83 56855.47 88888.00 2018-07-02 07:34:42.412 183 11480.74 88.84 56855.50 88888.00 2018-07-02 07:34:42.912 183 11480.77 88.79 56855.61 88888.00 2018-07-02 07:34:43.412 183 11480.70 88.77 56855.62 88888.00 2018-07-02 07:34:43.912 183 11480.69 88.82 56855.60 88888.00 2018-07-02 07:34:44.412 183 11480.74 88.80 56855.55 88888.00 2018-07-02 07:34:44.912 183 11480.72 88.80 56855.56 88888.00 2018-07-02 07:34:45.412 183 11480.69 88.84 56855.55 88888.00 2018-07-02 07:34:45.912 183 11480.70 88.87 56855.50 88888.00 2018-07-02 07:34:46.412 183 11480.66 88.84 56855.55 88888.00 2018-07-02 07:34:46.912 183 11480.60 88.87 56855.58 88888.00 2018-07-02 07:34:47.412 183 11480.62 88.97 56855.62 88888.00 2018-07-02 07:34:47.912 183 11480.59 88.90 56855.61 88888.00 2018-07-02 07:34:48.412 183 11480.58 88.87 56855.61 88888.00 2018-07-02 07:34:48.912 183 11480.59 88.85 56855.57 88888.00 2018-07-02 07:34:49.412 183 11480.60 88.83 56855.57 88888.00 2018-07-02 07:34:49.912 183 11480.62 88.85 56855.62 88888.00 2018-07-02 07:34:50.412 183 11480.65 88.87 56855.63 88888.00 2018-07-02 07:34:50.912 183 11480.63 88.93 56855.60 88888.00 2018-07-02 07:34:51.412 183 11480.60 88.96 56855.64 88888.00 2018-07-02 07:34:51.912 183 11480.63 88.99 56855.66 88888.00 2018-07-02 07:34:52.412 183 11480.65 88.99 56855.66 88888.00 2018-07-02 07:34:52.912 183 11480.56 89.00 56855.73 88888.00 2018-07-02 07:34:53.412 183 11480.58 89.04 56855.76 88888.00 2018-07-02 07:34:53.912 183 11480.58 88.98 56855.80 88888.00 2018-07-02 07:34:54.412 183 11480.53 88.94 56855.74 88888.00 2018-07-02 07:34:54.912 183 11480.55 88.98 56855.66 88888.00 2018-07-02 07:34:55.412 183 11480.54 89.02 56855.74 88888.00 2018-07-02 07:34:55.912 183 11480.51 89.05 56855.79 88888.00 2018-07-02 07:34:56.412 183 11480.55 89.05 56855.77 88888.00 2018-07-02 07:34:56.912 183 11480.61 88.99 56855.80 88888.00 2018-07-02 07:34:57.412 183 11480.55 88.98 56855.81 88888.00 2018-07-02 07:34:57.912 183 11480.58 89.04 56855.83 88888.00 2018-07-02 07:34:58.412 183 11480.61 89.05 56855.83 88888.00 2018-07-02 07:34:58.912 183 11480.55 89.04 56855.82 88888.00 2018-07-02 07:34:59.412 183 11480.56 89.05 56855.77 88888.00 2018-07-02 07:34:59.912 183 11480.61 89.10 56855.76 88888.00 2018-07-02 07:35:00.412 183 11480.55 89.05 56855.76 88888.00 2018-07-02 07:35:00.912 183 11480.54 89.06 56855.73 88888.00 2018-07-02 07:35:01.412 183 11480.60 89.06 56855.76 88888.00 2018-07-02 07:35:01.912 183 11480.56 89.06 56855.76 88888.00 2018-07-02 07:35:02.413 183 11480.58 89.09 56855.76 88888.00 2018-07-02 07:35:02.913 183 11480.63 89.10 56855.69 88888.00 2018-07-02 07:35:03.413 183 11480.59 89.05 56855.64 88888.00 2018-07-02 07:35:03.913 183 11480.59 89.05 56855.56 88888.00 2018-07-02 07:35:04.413 183 11480.66 89.07 56855.51 88888.00 2018-07-02 07:35:04.913 183 11480.72 89.06 56855.51 88888.00 2018-07-02 07:35:05.413 183 11480.66 89.16 56855.49 88888.00 2018-07-02 07:35:05.913 183 11480.70 89.18 56855.48 88888.00 2018-07-02 07:35:06.413 183 11480.73 89.18 56855.48 88888.00 2018-07-02 07:35:06.913 183 11480.76 89.13 56855.44 88888.00 2018-07-02 07:35:07.413 183 11480.82 89.12 56855.37 88888.00 2018-07-02 07:35:07.913 183 11480.82 89.16 56855.35 88888.00 2018-07-02 07:35:08.413 183 11480.77 89.12 56855.35 88888.00 2018-07-02 07:35:08.913 183 11480.83 89.17 56855.35 88888.00 2018-07-02 07:35:09.413 183 11480.89 89.21 56855.40 88888.00 2018-07-02 07:35:09.913 183 11480.83 89.14 56855.37 88888.00 2018-07-02 07:35:10.413 183 11480.84 89.12 56855.35 88888.00 2018-07-02 07:35:10.913 183 11480.89 89.10 56855.36 88888.00 2018-07-02 07:35:11.413 183 11480.88 89.09 56855.30 88888.00 2018-07-02 07:35:11.913 183 11480.93 89.11 56855.31 88888.00 2018-07-02 07:35:12.413 183 11480.90 89.14 56855.31 88888.00 2018-07-02 07:35:12.913 183 11480.89 89.13 56855.28 88888.00 2018-07-02 07:35:13.413 183 11480.86 89.09 56855.26 88888.00 2018-07-02 07:35:13.913 183 11480.91 89.11 56855.25 88888.00 2018-07-02 07:35:14.413 183 11480.91 89.16 56855.23 88888.00 2018-07-02 07:35:14.913 183 11480.91 89.18 56855.17 88888.00 2018-07-02 07:35:15.413 183 11480.97 89.14 56855.18 88888.00 2018-07-02 07:35:15.913 183 11480.95 89.12 56855.21 88888.00 2018-07-02 07:35:16.413 183 11480.97 89.10 56855.18 88888.00 2018-07-02 07:35:16.913 183 11480.96 89.09 56855.18 88888.00 2018-07-02 07:35:17.413 183 11480.93 89.13 56855.23 88888.00 2018-07-02 07:35:17.913 183 11480.89 89.17 56855.21 88888.00 2018-07-02 07:35:19.413 183 11480.88 89.10 56855.18 88888.00 2018-07-02 07:35:19.913 183 11480.91 89.14 56855.18 88888.00 2018-07-02 07:35:20.413 183 11480.98 89.14 56855.16 88888.00 2018-07-02 07:35:20.913 183 11481.02 89.05 56855.17 88888.00 2018-07-02 07:35:21.413 183 11481.01 89.13 56855.10 88888.00 2018-07-02 07:35:21.913 183 11481.01 89.13 56855.09 88888.00 2018-07-02 07:35:22.413 183 11480.96 89.10 56855.10 88888.00 2018-07-02 07:35:22.913 183 11481.00 89.17 56855.16 88888.00 2018-07-02 07:35:23.413 183 11481.00 89.10 56855.16 88888.00 2018-07-02 07:35:23.913 183 11480.91 89.07 56855.18 88888.00 2018-07-02 07:35:24.413 183 11480.86 89.09 56855.17 88888.00 2018-07-02 07:35:24.913 183 11480.88 89.07 56855.22 88888.00 2018-07-02 07:35:25.413 183 11480.89 89.10 56855.23 88888.00 2018-07-02 07:35:25.913 183 11480.93 89.07 56855.22 88888.00 2018-07-02 07:35:26.413 183 11480.91 89.07 56855.22 88888.00 2018-07-02 07:35:26.913 183 11480.81 89.02 56855.22 88888.00 2018-07-02 07:35:27.413 183 11480.83 89.06 56855.21 88888.00 2018-07-02 07:35:27.913 183 11480.83 89.09 56855.22 88888.00 2018-07-02 07:35:28.413 183 11480.76 89.09 56855.31 88888.00 2018-07-02 07:35:28.913 183 11480.75 89.07 56855.28 88888.00 2018-07-02 07:35:29.413 183 11480.77 89.09 56855.26 88888.00 2018-07-02 07:35:29.913 183 11480.72 89.07 56855.32 88888.00 2018-07-02 07:35:30.413 183 11480.69 89.07 56855.29 88888.00 2018-07-02 07:35:30.913 183 11480.74 89.12 56855.22 88888.00 2018-07-02 07:35:31.413 183 11480.75 89.14 56855.24 88888.00 2018-07-02 07:35:31.913 183 11480.72 89.10 56855.26 88888.00 2018-07-02 07:35:32.413 183 11480.75 89.17 56855.29 88888.00 2018-07-02 07:35:32.913 183 11480.73 89.16 56855.26 88888.00 2018-07-02 07:35:33.413 183 11480.69 89.18 56855.25 88888.00 2018-07-02 07:35:33.913 183 11480.73 89.21 56855.30 88888.00 2018-07-02 07:35:34.413 183 11480.75 89.18 56855.29 88888.00 2018-07-02 07:35:34.913 183 11480.75 89.13 56855.29 88888.00 2018-07-02 07:35:35.413 183 11480.73 89.12 56855.32 88888.00 2018-07-02 07:35:35.913 183 11480.72 89.10 56855.25 88888.00 2018-07-02 07:35:36.913 183 11480.69 89.13 56855.22 88888.00 2018-07-02 07:35:37.413 183 11480.72 89.13 56855.26 88888.00 2018-07-02 07:35:37.913 183 11480.63 89.10 56855.25 88888.00 2018-07-02 07:35:38.413 183 11480.63 89.11 56855.18 88888.00 2018-07-02 07:35:38.913 183 11480.66 89.10 56855.16 88888.00 2018-07-02 07:35:39.413 183 11480.65 89.09 56855.22 88888.00 2018-07-02 07:35:39.913 183 11480.68 89.09 56855.18 88888.00 2018-07-02 07:35:40.413 183 11480.66 89.12 56855.16 88888.00 2018-07-02 07:35:40.913 183 11480.63 89.10 56855.19 88888.00 2018-07-02 07:35:41.413 183 11480.66 89.10 56855.26 88888.00 2018-07-02 07:35:41.913 183 11480.74 89.09 56855.25 88888.00 2018-07-02 07:35:42.413 183 11480.70 89.10 56855.24 88888.00 2018-07-02 07:35:42.913 183 11480.67 89.09 56855.22 88888.00 2018-07-02 07:35:43.413 183 11480.68 89.04 56855.22 88888.00 2018-07-02 07:35:43.913 183 11480.72 89.05 56855.21 88888.00 2018-07-02 07:35:44.413 183 11480.69 89.05 56855.22 88888.00 2018-07-02 07:35:44.913 183 11480.75 89.03 56855.25 88888.00 2018-07-02 07:35:45.413 183 11480.70 89.02 56855.18 88888.00 2018-07-02 07:35:45.913 183 11480.65 89.06 56855.18 88888.00 2018-07-02 07:35:46.413 183 11480.72 89.09 56855.12 88888.00 2018-07-02 07:35:46.913 183 11480.73 89.07 56855.15 88888.00 2018-07-02 07:35:47.413 183 11480.73 89.02 56855.16 88888.00 2018-07-02 07:35:47.913 183 11480.74 89.03 56855.08 88888.00 2018-07-02 07:35:48.413 183 11480.68 89.04 56855.10 88888.00 2018-07-02 07:35:48.913 183 11480.60 89.04 56855.06 88888.00 2018-07-02 07:35:49.413 183 11480.62 89.00 56855.13 88888.00 2018-07-02 07:35:49.913 183 11480.65 88.97 56855.21 88888.00 2018-07-02 07:35:50.413 183 11480.60 88.97 56855.17 88888.00 2018-07-02 07:35:50.913 183 11480.62 89.02 56855.21 88888.00 2018-07-02 07:35:51.413 183 11480.68 89.07 56855.21 88888.00 2018-07-02 07:35:51.913 183 11480.61 89.10 56855.22 88888.00 2018-07-02 07:35:52.413 183 11480.63 89.05 56855.29 88888.00 2018-07-02 07:35:52.913 183 11480.66 88.98 56855.30 88888.00 2018-07-02 07:35:53.413 183 11480.59 88.99 56855.32 88888.00 2018-07-02 07:35:53.913 183 11480.60 89.07 56855.34 88888.00 2018-07-02 07:35:54.413 183 11480.63 89.09 56855.34 88888.00 2018-07-02 07:35:54.913 183 11480.52 89.09 56855.35 88888.00 2018-07-02 07:35:55.413 183 11480.51 89.11 56855.41 88888.00 2018-07-02 07:35:55.913 183 11480.54 89.11 56855.44 88888.00 2018-07-02 07:35:56.413 183 11480.52 89.10 56855.53 88888.00 2018-07-02 07:35:56.913 183 11480.54 89.09 56855.54 88888.00 2018-07-02 07:35:57.413 183 11480.55 89.12 56855.53 88888.00 2018-07-02 07:35:57.913 183 11480.52 89.11 56855.55 88888.00 2018-07-02 07:35:58.413 183 11480.46 89.10 56855.55 88888.00 2018-07-02 07:35:58.913 183 11480.51 89.04 56855.55 88888.00 2018-07-02 07:35:59.413 183 11480.45 89.02 56855.54 88888.00 2018-07-02 07:36:00.413 183 11480.51 89.05 56855.66 88888.00 2018-07-02 07:36:00.913 183 11480.51 89.10 56855.63 88888.00 2018-07-02 07:36:01.413 183 11480.46 89.14 56855.68 88888.00 2018-07-02 07:36:01.913 183 11480.52 89.20 56855.73 88888.00 2018-07-02 07:36:02.413 183 11480.46 89.17 56855.74 88888.00 2018-07-02 07:36:02.913 183 11480.37 89.16 56855.75 88888.00 2018-07-02 07:36:03.413 183 11480.38 89.18 56855.70 88888.00 2018-07-02 07:36:03.913 183 11480.40 89.23 56855.73 88888.00 2018-07-02 07:36:04.413 183 11480.44 89.24 56855.77 88888.00 2018-07-02 07:36:04.913 183 11480.52 89.24 56855.85 88888.00 2018-07-02 07:36:05.413 183 11480.53 89.23 56855.81 88888.00 2018-07-02 07:36:05.913 183 11480.46 89.24 56855.81 88888.00 2018-07-02 07:36:06.413 183 11480.45 89.24 56855.82 88888.00 2018-07-02 07:36:06.913 183 11480.45 89.24 56855.88 88888.00 2018-07-02 07:36:07.413 183 11480.41 89.25 56855.81 88888.00 2018-07-02 07:36:07.913 183 11480.44 89.31 56855.80 88888.00 2018-07-02 07:36:08.413 183 11480.47 89.28 56855.80 88888.00 2018-07-02 07:36:08.913 183 11480.44 89.24 56855.82 88888.00 2018-07-02 07:36:09.413 183 11480.39 89.27 56855.81 88888.00 2018-07-02 07:36:10.413 183 11480.42 89.24 56855.81 88888.00 2018-07-02 07:36:10.913 183 11480.42 89.28 56855.83 88888.00 2018-07-02 07:36:11.413 183 11480.47 89.25 56855.83 88888.00 2018-07-02 07:36:11.913 183 11480.40 89.24 56855.82 88888.00 2018-07-02 07:36:12.413 183 11480.46 89.27 56855.80 88888.00 2018-07-02 07:36:12.913 183 11480.49 89.30 56855.76 88888.00 2018-07-02 07:36:13.413 183 11480.47 89.26 56855.79 88888.00 2018-07-02 07:36:13.913 183 11480.46 89.28 56855.73 88888.00 2018-07-02 07:36:14.413 183 11480.55 89.32 56855.75 88888.00 2018-07-02 07:36:14.913 183 11480.49 89.34 56855.75 88888.00 2018-07-02 07:36:15.413 183 11480.47 89.37 56855.80 88888.00 2018-07-02 07:36:15.913 183 11480.53 89.33 56855.81 88888.00 2018-07-02 07:36:16.413 183 11480.55 89.30 56855.76 88888.00 2018-07-02 07:36:16.913 183 11480.49 89.32 56855.73 88888.00 2018-07-02 07:36:17.413 183 11480.56 89.32 56855.70 88888.00 2018-07-02 07:36:17.913 183 11480.59 89.36 56855.73 88888.00 2018-07-02 07:36:18.413 183 11480.56 89.40 56855.82 88888.00 2018-07-02 07:36:18.913 183 11480.61 89.41 56855.90 88888.00 2018-07-02 07:36:19.413 183 11480.63 89.43 56855.89 88888.00 2018-07-02 07:36:19.913 183 11480.58 89.41 56855.90 88888.00 2018-07-02 07:36:20.413 183 11480.61 89.41 56855.86 88888.00 2018-07-02 07:36:20.913 183 11480.69 89.38 56855.79 88888.00 2018-07-02 07:36:21.413 183 11480.63 89.37 56855.67 88888.00 2018-07-02 07:36:21.913 183 11480.60 89.37 56855.70 88888.00 2018-07-02 07:36:22.413 183 11480.70 89.33 56855.73 88888.00 2018-07-02 07:36:22.913 183 11480.74 89.30 56855.72 88888.00 2018-07-02 07:36:23.413 183 11480.74 89.32 56855.69 88888.00 2018-07-02 07:36:23.913 183 11480.73 89.34 56855.73 88888.00 2018-07-02 07:36:24.413 183 11480.72 89.36 56855.75 88888.00 2018-07-02 07:36:24.913 183 11480.74 89.43 56855.75 88888.00 2018-07-02 07:36:25.413 183 11480.83 89.46 56855.70 88888.00 2018-07-02 07:36:25.913 183 11480.84 89.43 56855.72 88888.00 2018-07-02 07:36:26.413 183 11480.81 89.40 56855.73 88888.00 2018-07-02 07:36:26.913 183 11480.88 89.41 56855.73 88888.00 2018-07-02 07:36:27.413 183 11480.89 89.39 56855.73 88888.00 2018-07-02 07:36:27.913 183 11480.93 89.41 56855.75 88888.00 2018-07-02 07:36:28.413 183 11480.93 89.43 56855.74 88888.00 2018-07-02 07:36:28.913 183 11480.91 89.39 56855.72 88888.00 2018-07-02 07:36:29.413 183 11480.86 89.44 56855.73 88888.00 2018-07-02 07:36:29.913 183 11480.98 89.52 56855.66 88888.00 2018-07-02 07:36:30.413 183 11481.01 89.50 56855.60 88888.00 2018-07-02 07:36:30.913 183 11480.96 89.48 56855.61 88888.00 2018-07-02 07:36:31.413 183 11481.02 89.50 56855.62 88888.00 2018-07-02 07:36:31.913 183 11481.06 89.50 56855.61 88888.00 2018-07-02 07:36:32.413 183 11481.04 89.55 56855.54 88888.00 2018-07-02 07:36:32.913 183 11481.14 89.55 56855.51 88888.00 2018-07-02 07:36:33.413 183 11481.16 89.55 56855.49 88888.00 2018-07-02 07:36:33.913 183 11481.20 89.53 56855.45 88888.00 2018-07-02 07:36:34.413 183 11481.18 89.55 56855.44 88888.00 2018-07-02 07:36:34.913 183 11481.21 89.53 56855.44 88888.00 2018-07-02 07:36:35.413 183 11481.16 89.52 56855.47 88888.00 2018-07-02 07:36:35.913 183 11481.17 89.55 56855.45 88888.00 2018-07-02 07:36:36.413 183 11481.20 89.58 56855.41 88888.00 2018-07-02 07:36:36.913 183 11481.18 89.55 56855.40 88888.00 2018-07-02 07:36:37.413 183 11481.21 89.52 56855.44 88888.00 2018-07-02 07:36:37.913 183 11481.30 89.58 56855.45 88888.00 2018-07-02 07:36:38.413 183 11481.27 89.52 56855.49 88888.00 2018-07-02 07:36:38.913 183 11481.20 89.52 56855.42 88888.00 2018-07-02 07:36:39.413 183 11481.30 89.50 56855.35 88888.00 2018-07-02 07:36:39.913 183 11481.30 89.46 56855.40 88888.00 2018-07-02 07:36:40.413 183 11481.28 89.51 56855.42 88888.00 2018-07-02 07:36:40.913 183 11481.29 89.57 56855.38 88888.00 2018-07-02 07:36:41.413 183 11481.29 89.55 56855.32 88888.00 2018-07-02 07:36:41.913 183 11481.21 89.53 56855.35 88888.00 2018-07-02 07:36:42.413 183 11481.24 89.54 56855.40 88888.00 2018-07-02 07:36:42.913 183 11481.24 89.47 56855.44 88888.00 2018-07-02 07:36:43.413 183 11481.24 89.48 56855.44 88888.00 2018-07-02 07:36:43.913 183 11481.29 89.46 56855.40 88888.00 2018-07-02 07:36:44.413 183 11481.24 89.45 56855.32 88888.00 2018-07-02 07:36:44.913 183 11481.17 89.46 56855.29 88888.00 2018-07-02 07:36:45.413 183 11481.21 89.47 56855.31 88888.00 2018-07-02 07:36:45.913 183 11481.21 89.43 56855.35 88888.00 2018-07-02 07:36:46.413 183 11481.21 89.45 56855.40 88888.00 2018-07-02 07:36:46.913 183 11481.20 89.47 56855.38 88888.00 2018-07-02 07:36:47.413 183 11481.24 89.44 56855.36 88888.00 2018-07-02 07:36:47.913 183 11481.21 89.43 56855.38 88888.00 2018-07-02 07:36:48.413 183 11481.18 89.41 56855.38 88888.00 2018-07-02 07:36:48.913 183 11481.23 89.39 56855.37 88888.00 2018-07-02 07:36:49.413 183 11481.23 89.41 56855.34 88888.00 2018-07-02 07:36:49.913 183 11481.21 89.43 56855.34 88888.00 2018-07-02 07:36:50.413 183 11481.20 89.43 56855.35 88888.00 2018-07-02 07:36:50.913 183 11481.15 89.36 56855.32 88888.00 2018-07-02 07:36:51.413 183 11481.15 89.34 56855.34 88888.00 2018-07-02 07:36:51.913 183 11481.15 89.31 56855.34 88888.00 2018-07-02 07:36:52.413 183 11481.10 89.31 56855.31 88888.00 2018-07-02 07:36:52.913 183 11481.17 89.37 56855.32 88888.00 2018-07-02 07:36:53.413 183 11481.15 89.34 56855.30 88888.00 2018-07-02 07:36:53.913 183 11481.13 89.33 56855.24 88888.00 2018-07-02 07:36:54.413 183 11481.17 89.34 56855.24 88888.00 2018-07-02 07:36:54.913 183 11481.17 89.34 56855.26 88888.00 2018-07-02 07:36:55.413 183 11481.15 89.36 56855.24 88888.00 2018-07-02 07:36:55.913 183 11481.15 89.33 56855.17 88888.00 2018-07-02 07:36:56.413 183 11481.20 89.33 56855.18 88888.00 2018-07-02 07:36:56.913 183 11481.16 89.33 56855.18 88888.00 2018-07-02 07:36:57.413 183 11481.03 89.34 56855.12 88888.00 2018-07-02 07:36:57.913 183 11481.09 89.36 56855.12 88888.00 2018-07-02 07:36:58.413 183 11481.11 89.33 56855.12 88888.00 2018-07-02 07:36:58.913 183 11481.07 89.37 56855.15 88888.00 2018-07-02 07:36:59.413 183 11481.13 89.38 56855.22 88888.00 2018-07-02 07:36:59.913 183 11481.16 89.33 56855.25 88888.00 2018-07-02 07:37:00.404 183 11481.10 89.33 56855.26 88888.00 2018-07-02 07:37:00.904 183 11481.16 89.36 56855.22 88888.00 2018-07-02 07:37:01.404 183 11481.22 89.34 56855.11 88888.00 2018-07-02 07:37:01.904 183 11481.21 89.36 56855.05 88888.00 2018-07-02 07:37:02.404 183 11481.17 89.31 56855.11 88888.00 2018-07-02 07:37:02.904 183 11481.21 89.27 56855.04 88888.00 2018-07-02 07:37:03.404 183 11481.21 89.26 56854.98 88888.00 2018-07-02 07:37:03.904 183 11481.21 89.27 56854.95 88888.00 2018-07-02 07:37:04.404 183 11481.25 89.23 56854.89 88888.00 2018-07-02 07:37:04.904 183 11481.27 89.24 56854.93 88888.00 2018-07-02 07:37:05.404 183 11481.21 89.26 56854.98 88888.00 2018-07-02 07:37:05.904 183 11481.21 89.31 56854.98 88888.00 2018-07-02 07:37:06.404 183 11481.21 89.27 56855.05 88888.00 2018-07-02 07:37:06.904 183 11481.25 89.27 56855.03 88888.00 2018-07-02 07:37:07.404 183 11481.29 89.30 56855.04 88888.00 2018-07-02 07:37:07.904 183 11481.31 89.30 56855.02 88888.00 2018-07-02 07:37:08.404 183 11481.27 89.26 56855.02 88888.00 2018-07-02 07:37:08.904 183 11481.29 89.25 56855.00 88888.00 2018-07-02 07:37:09.404 183 11481.28 89.23 56854.99 88888.00 2018-07-02 07:37:09.904 183 11481.23 89.23 56854.96 88888.00 2018-07-02 07:37:10.404 183 11481.31 89.24 56854.89 88888.00 2018-07-02 07:37:10.904 183 11481.36 89.26 56854.89 88888.00 2018-07-02 07:37:11.404 183 11481.34 89.30 56854.86 88888.00 2018-07-02 07:37:11.904 183 11481.32 89.32 56854.89 88888.00 2018-07-02 07:37:12.404 183 11481.34 89.31 56854.93 88888.00 2018-07-02 07:37:12.904 183 11481.34 89.31 56854.95 88888.00 2018-07-02 07:37:13.404 183 11481.39 89.33 56854.96 88888.00 2018-07-02 07:37:13.904 183 11481.37 89.28 56854.98 88888.00 2018-07-02 07:37:14.404 183 11481.31 89.25 56854.98 88888.00 2018-07-02 07:37:14.904 183 11481.32 89.26 56855.02 88888.00 2018-07-02 07:37:15.404 183 11481.31 89.31 56855.00 88888.00 2018-07-02 07:37:15.904 183 11481.28 89.36 56855.00 88888.00 2018-07-02 07:37:16.404 183 11481.36 89.31 56855.03 88888.00 2018-07-02 07:37:16.904 183 11481.42 89.28 56855.06 88888.00 2018-07-02 07:37:17.404 183 11481.38 89.27 56855.11 88888.00 2018-07-02 07:37:17.904 183 11481.35 89.30 56855.16 88888.00 2018-07-02 07:37:18.404 183 11481.38 89.34 56855.23 88888.00 2018-07-02 07:37:18.904 183 11481.35 89.33 56855.24 88888.00 2018-07-02 07:37:19.404 183 11481.31 89.34 56855.28 88888.00 2018-07-02 07:37:19.904 183 11481.38 89.32 56855.30 88888.00 2018-07-02 07:37:20.404 183 11481.38 89.30 56855.31 88888.00 2018-07-02 07:37:20.904 183 11481.35 89.27 56855.30 88888.00 2018-07-02 07:37:21.404 183 11481.39 89.26 56855.40 88888.00 2018-07-02 07:37:21.904 183 11481.36 89.25 56855.44 88888.00 2018-07-02 07:37:22.404 183 11481.37 89.26 56855.47 88888.00 2018-07-02 07:37:22.904 183 11481.42 89.24 56855.50 88888.00 2018-07-02 07:37:23.404 183 11481.38 89.20 56855.50 88888.00 2018-07-02 07:37:23.904 183 11481.36 89.24 56855.54 88888.00 2018-07-02 07:37:24.404 183 11481.41 89.25 56855.56 88888.00 2018-07-02 07:37:24.904 183 11481.39 89.28 56855.57 88888.00 2018-07-02 07:37:25.404 183 11481.34 89.31 56855.63 88888.00 2018-07-02 07:37:25.904 183 11481.37 89.28 56855.64 88888.00 2018-07-02 07:37:26.404 183 11481.42 89.27 56855.64 88888.00 2018-07-02 07:37:26.904 183 11481.37 89.28 56855.69 88888.00 2018-07-02 07:37:27.404 183 11481.35 89.32 56855.75 88888.00 2018-07-02 07:37:27.904 183 11481.42 89.31 56855.79 88888.00 2018-07-02 07:37:28.404 183 11481.38 89.32 56855.86 88888.00 2018-07-02 07:37:28.904 183 11481.34 89.39 56855.89 88888.00 2018-07-02 07:37:29.404 183 11481.39 89.38 56855.92 88888.00 2018-07-02 07:37:29.904 183 11481.37 89.36 56855.95 88888.00 2018-07-02 07:37:30.404 183 11481.36 89.39 56855.99 88888.00 2018-07-02 07:37:30.904 183 11481.43 89.39 56856.07 88888.00 2018-07-02 07:37:31.404 183 11481.37 89.33 56856.07 88888.00 2018-07-02 07:37:31.904 183 11481.41 89.38 56856.06 88888.00 2018-07-02 07:37:32.404 183 11481.49 89.44 56856.11 88888.00 2018-07-02 07:37:33.404 183 11481.42 89.48 56856.17 88888.00 2018-07-02 07:37:33.904 183 11481.50 89.53 56856.20 88888.00 2018-07-02 07:37:34.404 183 11481.44 89.51 56856.20 88888.00 2018-07-02 07:37:34.904 183 11481.41 89.48 56856.28 88888.00 2018-07-02 07:37:35.404 183 11481.44 89.50 56856.30 88888.00 2018-07-02 07:37:35.904 183 11481.41 89.48 56856.35 88888.00 2018-07-02 07:37:36.404 183 11481.38 89.53 56856.43 88888.00 2018-07-02 07:37:36.904 183 11481.46 89.57 56856.40 88888.00 2018-07-02 07:37:37.404 183 11481.50 89.62 56856.43 88888.00 2018-07-02 07:37:37.904 183 11481.43 89.64 56856.57 88888.00 2018-07-02 07:37:38.404 183 11481.46 89.67 56856.60 88888.00 2018-07-02 07:37:38.904 183 11481.45 89.64 56856.64 88888.00 2018-07-02 07:37:39.404 183 11481.44 89.64 56856.63 88888.00 2018-07-02 07:37:39.904 183 11481.43 89.67 56856.70 88888.00 2018-07-02 07:37:40.404 183 11481.49 89.70 56856.73 88888.00 2018-07-02 07:37:40.904 183 11481.46 89.64 56856.76 88888.00 2018-07-02 07:37:41.404 183 11481.48 89.72 56856.76 88888.00 2018-07-02 07:37:41.904 183 11481.49 89.70 56856.79 88888.00 2018-07-02 07:37:42.404 183 11481.43 89.68 56856.79 88888.00 2018-07-02 07:37:42.904 183 11481.43 89.78 56856.82 88888.00 2018-07-02 07:37:43.404 183 11481.45 89.85 56856.88 88888.00 2018-07-02 07:37:43.904 183 11481.41 89.84 56856.86 88888.00 2018-07-02 07:37:44.404 183 11481.39 89.81 56856.88 88888.00 2018-07-02 07:37:44.904 183 11481.43 89.85 56856.85 88888.00 2018-07-02 07:37:45.404 183 11481.44 89.79 56856.88 88888.00 2018-07-02 07:37:45.904 183 11481.45 89.78 56856.94 88888.00 2018-07-02 07:37:46.404 183 11481.46 89.78 56856.96 88888.00 2018-07-02 07:37:46.904 183 11481.41 89.73 56856.94 88888.00 2018-07-02 07:37:47.404 183 11481.37 89.74 56856.94 88888.00 2018-07-02 07:37:47.904 183 11481.39 89.81 56856.96 88888.00 2018-07-02 07:37:48.404 183 11481.39 89.82 56856.91 88888.00 2018-07-02 07:37:48.904 183 11481.36 89.78 56856.92 88888.00 2018-07-02 07:37:49.404 183 11481.38 89.79 56856.91 88888.00 2018-07-02 07:37:49.904 183 11481.39 89.80 56856.83 88888.00 2018-07-02 07:37:50.404 183 11481.39 89.79 56856.90 88888.00 2018-07-02 07:37:50.904 183 11481.39 89.84 56856.98 88888.00 2018-07-02 07:37:51.404 183 11481.36 89.82 56856.98 88888.00 2018-07-02 07:37:51.904 183 11481.37 89.82 56857.01 88888.00 2018-07-02 07:37:52.404 183 11481.41 89.87 56857.02 88888.00 2018-07-02 07:37:52.904 183 11481.35 89.87 56857.10 88888.00 2018-07-02 07:37:53.404 183 11481.31 89.84 56857.11 88888.00 2018-07-02 07:37:53.904 183 11481.34 89.85 56857.05 88888.00 2018-07-02 07:37:54.404 183 11481.31 89.82 56857.08 88888.00 2018-07-02 07:37:54.904 183 11481.27 89.85 56857.03 88888.00 2018-07-02 07:37:55.404 183 11481.31 89.93 56857.01 88888.00 2018-07-02 07:37:55.904 183 11481.35 89.95 56857.02 88888.00 2018-07-02 07:37:56.404 183 11481.31 89.91 56857.05 88888.00 2018-07-02 07:37:56.904 183 11481.30 89.95 56857.09 88888.00 2018-07-02 07:37:57.404 183 11481.29 89.96 56857.05 88888.00 2018-07-02 07:37:57.904 183 11481.23 89.95 56856.95 88888.00 2018-07-02 07:37:58.404 183 11481.25 89.99 56856.99 88888.00 2018-07-02 07:37:58.904 183 11481.31 89.99 56857.03 88888.00 2018-07-02 07:37:59.404 183 11481.21 89.96 56856.95 88888.00 2018-07-02 07:37:59.904 183 11481.17 89.99 56856.94 88888.00 2018-07-02 07:38:00.404 183 11481.25 90.02 56856.94 88888.00 2018-07-02 07:38:00.904 183 11481.21 89.99 56856.95 88888.00 2018-07-02 07:38:01.404 183 11481.21 89.94 56856.92 88888.00 2018-07-02 07:38:01.904 183 11481.25 89.94 56856.91 88888.00 2018-07-02 07:38:02.404 183 11481.17 89.92 56856.85 88888.00 2018-07-02 07:38:02.904 183 11481.13 90.00 56856.83 88888.00 2018-07-02 07:38:03.404 183 11481.15 89.98 56856.85 88888.00 2018-07-02 07:38:03.904 183 11481.15 89.94 56856.83 88888.00 2018-07-02 07:38:04.904 183 11481.04 89.89 56856.77 88888.00 2018-07-02 07:38:05.404 183 11481.07 89.89 56856.77 88888.00 2018-07-02 07:38:05.904 183 11481.02 89.89 56856.77 88888.00 2018-07-02 07:38:06.404 183 11481.09 89.94 56856.69 88888.00 2018-07-02 07:38:06.904 183 11481.11 89.94 56856.64 88888.00 2018-07-02 07:38:07.404 183 11481.02 89.86 56856.64 88888.00 2018-07-02 07:38:07.904 183 11481.01 89.79 56856.60 88888.00 2018-07-02 07:38:08.404 183 11481.01 89.78 56856.56 88888.00 2018-07-02 07:38:08.904 183 11480.95 89.84 56856.46 88888.00 2018-07-02 07:38:09.404 183 11481.00 89.87 56856.45 88888.00 2018-07-02 07:38:09.904 183 11481.02 89.84 56856.40 88888.00 2018-07-02 07:38:10.404 183 11480.96 89.80 56856.33 88888.00 2018-07-02 07:38:10.904 183 11480.94 89.84 56856.31 88888.00 2018-07-02 07:38:11.404 183 11480.96 89.89 56856.37 88888.00 2018-07-02 07:38:11.904 183 11480.96 89.81 56856.37 88888.00 2018-07-02 07:38:12.904 183 11481.01 89.84 56856.26 88888.00 2018-07-02 07:38:13.404 183 11480.91 89.82 56856.17 88888.00 2018-07-02 07:38:13.904 183 11480.86 89.79 56856.13 88888.00 2018-07-02 07:38:14.404 183 11480.93 89.77 56856.09 88888.00 2018-07-02 07:38:14.904 183 11480.90 89.78 56856.05 88888.00 2018-07-02 07:38:15.404 183 11480.86 89.80 56855.94 88888.00 2018-07-02 07:38:15.904 183 11480.89 89.78 56855.87 88888.00 2018-07-02 07:38:16.404 183 11480.90 89.74 56855.87 88888.00 2018-07-02 07:38:16.904 183 11480.88 89.70 56855.90 88888.00 2018-07-02 07:38:17.404 183 11480.89 89.70 56855.87 88888.00 2018-07-02 07:38:17.904 183 11480.88 89.72 56855.75 88888.00 2018-07-02 07:38:18.404 183 11480.82 89.67 56855.69 88888.00 2018-07-02 07:38:18.904 183 11480.87 89.70 56855.69 88888.00 2018-07-02 07:38:19.404 183 11480.88 89.68 56855.64 88888.00 2018-07-02 07:38:19.904 183 11480.83 89.67 56855.60 88888.00 2018-07-02 07:38:20.404 183 11480.86 89.68 56855.54 88888.00 2018-07-02 07:38:20.904 183 11480.87 89.64 56855.54 88888.00 2018-07-02 07:38:21.404 183 11480.84 89.62 56855.48 88888.00 2018-07-02 07:38:21.904 183 11480.82 89.60 56855.34 88888.00 2018-07-02 07:38:22.404 183 11480.86 89.62 56855.30 88888.00 2018-07-02 07:38:22.904 183 11480.83 89.60 56855.26 88888.00 2018-07-02 07:38:23.404 183 11480.80 89.58 56855.21 88888.00 2018-07-02 07:38:23.904 183 11480.83 89.57 56855.10 88888.00 2018-07-02 07:38:24.404 183 11480.83 89.59 56855.10 88888.00 2018-07-02 07:38:24.904 183 11480.87 89.55 56855.05 88888.00 2018-07-02 07:38:25.404 183 11480.88 89.48 56854.99 88888.00 2018-07-02 07:38:25.904 183 11480.83 89.47 56854.95 88888.00 2018-07-02 07:38:26.404 183 11480.83 89.50 56854.92 88888.00 2018-07-02 07:38:26.904 183 11480.88 89.50 56854.85 88888.00 2018-07-02 07:38:27.404 183 11480.84 89.45 56854.79 88888.00 2018-07-02 07:38:27.904 183 11480.84 89.46 56854.83 88888.00 2018-07-02 07:38:28.404 183 11480.89 89.46 56854.77 88888.00 2018-07-02 07:38:28.904 183 11480.84 89.40 56854.79 88888.00 2018-07-02 07:38:29.404 183 11480.80 89.43 56854.81 88888.00 2018-07-02 07:38:29.904 183 11480.87 89.40 56854.72 88888.00 2018-07-02 07:38:30.404 183 11480.88 89.37 56854.64 88888.00 2018-07-02 07:38:30.904 183 11480.86 89.36 56854.65 88888.00 2018-07-02 07:38:31.404 183 11480.90 89.32 56854.64 88888.00 2018-07-02 07:38:31.904 183 11480.91 89.30 56854.63 88888.00 2018-07-02 07:38:32.404 183 11480.88 89.30 56854.59 88888.00 2018-07-02 07:38:32.904 183 11480.90 89.31 56854.58 88888.00 2018-07-02 07:38:33.404 183 11480.83 89.24 56854.57 88888.00 2018-07-02 07:38:33.904 183 11480.83 89.25 56854.46 88888.00 2018-07-02 07:38:34.404 183 11480.88 89.27 56854.41 88888.00 2018-07-02 07:38:34.904 183 11480.93 89.28 56854.39 88888.00 2018-07-02 07:38:35.404 183 11480.90 89.28 56854.38 88888.00 2018-07-02 07:38:35.904 183 11480.83 89.28 56854.40 88888.00 2018-07-02 07:38:36.404 183 11480.91 89.28 56854.41 88888.00 2018-07-02 07:38:36.904 183 11480.86 89.26 56854.44 88888.00 2018-07-02 07:38:37.404 183 11480.89 89.24 56854.41 88888.00 2018-07-02 07:38:37.904 183 11480.94 89.24 56854.33 88888.00 2018-07-02 07:38:38.404 183 11480.95 89.20 56854.32 88888.00 2018-07-02 07:38:38.904 183 11480.94 89.19 56854.33 88888.00 2018-07-02 07:38:39.404 183 11480.98 89.19 56854.41 88888.00 2018-07-02 07:38:39.904 183 11480.96 89.12 56854.42 88888.00 2018-07-02 07:38:40.404 183 11480.96 89.12 56854.39 88888.00 2018-07-02 07:38:40.904 183 11481.02 89.16 56854.47 88888.00 2018-07-02 07:38:41.404 183 11480.95 89.11 56854.36 88888.00 2018-07-02 07:38:41.904 183 11481.01 89.13 56854.38 88888.00 2018-07-02 07:38:42.404 183 11481.06 89.14 56854.42 88888.00 2018-07-02 07:38:42.904 183 11481.03 89.13 56854.39 88888.00 2018-07-02 07:38:43.404 183 11480.97 89.10 56854.38 88888.00 2018-07-02 07:38:43.904 183 11480.98 89.10 56854.39 88888.00 2018-07-02 07:38:44.404 183 11481.01 89.06 56854.44 88888.00 2018-07-02 07:38:44.904 183 11481.02 89.06 56854.38 88888.00 2018-07-02 07:38:45.404 183 11481.01 89.06 56854.47 88888.00 2018-07-02 07:38:46.404 183 11480.94 89.03 56854.47 88888.00 2018-07-02 07:38:46.904 183 11480.97 89.03 56854.47 88888.00 2018-07-02 07:38:47.404 183 11481.02 89.05 56854.54 88888.00 2018-07-02 07:38:47.904 183 11481.00 89.07 56854.54 88888.00 2018-07-02 07:38:48.404 183 11480.98 89.07 56854.58 88888.00 2018-07-02 07:38:48.904 183 11481.03 89.04 56854.64 88888.00 2018-07-02 07:38:49.404 183 11480.96 89.02 56854.63 88888.00 2018-07-02 07:38:49.904 183 11480.95 89.03 56854.66 88888.00 2018-07-02 07:38:50.404 183 11481.07 89.04 56854.72 88888.00 2018-07-02 07:38:50.904 183 11481.09 89.03 56854.72 88888.00 2018-07-02 07:38:51.404 183 11481.07 89.02 56854.79 88888.00 2018-07-02 07:38:51.904 183 11481.08 89.04 56854.77 88888.00 2018-07-02 07:38:52.404 183 11481.04 88.99 56854.86 88888.00 2018-07-02 07:38:52.904 183 11481.10 89.03 56854.90 88888.00 2018-07-02 07:38:53.404 183 11481.11 89.03 56854.92 88888.00 2018-07-02 07:38:53.904 183 11481.08 88.97 56854.95 88888.00 2018-07-02 07:38:54.404 183 11481.04 89.00 56855.00 88888.00 2018-07-02 07:38:54.904 183 11481.07 89.02 56855.04 88888.00 2018-07-02 07:38:55.404 183 11481.04 89.02 56855.10 88888.00 2018-07-02 07:38:55.904 183 11481.02 89.03 56855.15 88888.00 2018-07-02 07:38:56.404 183 11481.02 89.10 56855.26 88888.00 2018-07-02 07:38:56.904 183 11481.06 89.06 56855.29 88888.00 2018-07-02 07:38:57.404 183 11481.02 89.06 56855.32 88888.00 2018-07-02 07:38:57.904 183 11481.04 89.06 56855.41 88888.00 2018-07-02 07:38:58.404 183 11481.09 89.05 56855.49 88888.00 2018-07-02 07:38:58.904 183 11481.06 89.09 56855.49 88888.00 2018-07-02 07:38:59.404 183 11481.07 89.11 56855.55 88888.00 2018-07-02 07:38:59.904 183 11481.08 89.11 56855.60 88888.00 2018-07-02 07:39:00.404 183 11481.04 89.04 56855.69 88888.00 2018-07-02 07:39:00.904 183 11481.08 89.05 56855.77 88888.00 2018-07-02 07:39:01.405 183 11481.11 89.06 56855.89 88888.00 2018-07-02 07:39:01.905 183 11481.07 89.06 56855.93 88888.00 2018-07-02 07:39:02.405 183 11480.94 89.04 56855.95 88888.00 2018-07-02 07:39:02.905 183 11480.95 89.11 56856.00 88888.00 2018-07-02 07:39:03.405 183 11480.93 89.11 56856.00 88888.00 2018-07-02 07:39:03.905 183 11480.95 89.12 56856.05 88888.00 2018-07-02 07:39:04.405 183 11480.97 89.09 56856.12 88888.00 2018-07-02 07:39:04.905 183 11480.93 89.06 56856.20 88888.00 2018-07-02 07:39:05.405 183 11480.93 89.16 56856.25 88888.00 2018-07-02 07:39:05.905 183 11480.98 89.16 56856.31 88888.00 2018-07-02 07:39:06.405 183 11481.00 89.13 56856.34 88888.00 2018-07-02 07:39:06.905 183 11480.95 89.18 56856.35 88888.00 2018-07-02 07:39:07.405 183 11481.03 89.20 56856.35 88888.00 2018-07-02 07:39:07.905 183 11481.04 89.20 56856.41 88888.00 2018-07-02 07:39:08.405 183 11481.01 89.21 56856.41 88888.00 2018-07-02 07:39:08.905 183 11481.03 89.23 56856.41 88888.00 2018-07-02 07:39:09.405 183 11481.09 89.24 56856.45 88888.00 2018-07-02 07:39:09.905 183 11481.03 89.25 56856.56 88888.00 2018-07-02 07:39:10.405 183 11481.06 89.24 56856.62 88888.00 2018-07-02 07:39:10.905 183 11481.11 89.25 56856.66 88888.00 2018-07-02 07:39:11.405 183 11481.08 89.24 56856.77 88888.00 2018-07-02 07:39:11.905 183 11481.06 89.18 56856.79 88888.00 2018-07-02 07:39:12.405 183 11481.08 89.18 56856.79 88888.00 2018-07-02 07:39:12.905 183 11481.06 89.17 56856.84 88888.00 2018-07-02 07:39:13.405 183 11481.04 89.21 56856.88 88888.00 2018-07-02 07:39:13.905 183 11481.14 89.20 56856.94 88888.00 2018-07-02 07:39:14.405 183 11481.15 89.23 56856.94 88888.00 2018-07-02 07:39:14.905 183 11481.11 89.20 56856.99 88888.00 2018-07-02 07:39:15.905 183 11481.14 89.21 56857.05 88888.00 2018-07-02 07:39:16.405 183 11481.13 89.25 56857.10 88888.00 2018-07-02 07:39:16.905 183 11481.21 89.24 56857.09 88888.00 2018-07-02 07:39:17.405 183 11481.25 89.25 56857.12 88888.00 2018-07-02 07:39:17.905 183 11481.17 89.24 56857.12 88888.00 2018-07-02 07:39:18.405 183 11481.24 89.32 56857.11 88888.00 2018-07-02 07:39:18.905 183 11481.29 89.34 56857.11 88888.00 2018-07-02 07:39:19.405 183 11481.22 89.37 56857.18 88888.00 2018-07-02 07:39:19.905 183 11481.29 89.37 56857.16 88888.00 2018-07-02 07:39:20.405 183 11481.32 89.38 56857.14 88888.00 2018-07-02 07:39:20.905 183 11481.25 89.39 56857.24 88888.00 2018-07-02 07:39:21.405 183 11481.30 89.43 56857.30 88888.00 2018-07-02 07:39:21.905 183 11481.29 89.41 56857.29 88888.00 2018-07-02 07:39:22.405 183 11481.29 89.44 56857.31 88888.00 2018-07-02 07:39:22.905 183 11481.37 89.47 56857.33 88888.00 2018-07-02 07:39:23.405 183 11481.39 89.45 56857.28 88888.00 2018-07-02 07:39:23.905 183 11481.41 89.43 56857.27 88888.00 2018-07-02 07:39:24.405 183 11481.45 89.37 56857.23 88888.00 2018-07-02 07:39:24.905 183 11481.44 89.25 56857.25 88888.00 2018-07-02 07:39:25.405 183 11481.39 89.45 56857.20 88888.00 2018-07-02 07:39:25.905 183 11481.46 89.47 56857.24 88888.00 2018-07-02 07:39:26.405 183 11481.56 89.48 56857.28 88888.00 2018-07-02 07:39:26.905 183 11481.48 89.50 56857.27 88888.00 2018-07-02 07:39:27.905 183 11481.57 89.55 56857.27 88888.00 2018-07-02 07:39:28.405 183 11481.55 89.55 56857.25 88888.00 2018-07-02 07:39:28.905 183 11481.52 89.61 56857.28 88888.00 2018-07-02 07:39:29.405 183 11481.60 89.61 56857.33 88888.00 2018-07-02 07:39:29.905 183 11481.58 89.60 56857.35 88888.00 2018-07-02 07:39:30.405 183 11481.62 89.58 56857.31 88888.00 2018-07-02 07:39:30.905 183 11481.65 89.54 56857.30 88888.00 2018-07-02 07:39:31.405 183 11481.66 89.55 56857.25 88888.00 2018-07-02 07:39:31.905 183 11481.65 89.60 56857.24 88888.00 2018-07-02 07:39:32.405 183 11481.67 89.62 56857.16 88888.00 2018-07-02 07:39:32.905 183 11481.66 89.66 56857.16 88888.00 2018-07-02 07:39:33.405 183 11481.63 89.65 56857.18 88888.00 2018-07-02 07:39:33.905 183 11481.69 89.60 56857.23 88888.00 2018-07-02 07:39:34.405 183 11481.69 89.57 56857.24 88888.00 2018-07-02 07:39:34.905 183 11481.62 89.55 56857.18 88888.00 2018-07-02 07:39:35.405 183 11481.67 89.53 56857.11 88888.00 2018-07-02 07:39:35.905 183 11481.71 89.45 56857.10 88888.00 2018-07-02 07:39:36.405 183 11481.64 89.45 56857.11 88888.00 2018-07-02 07:39:36.905 183 11481.62 89.51 56857.02 88888.00 2018-07-02 07:39:37.405 183 11481.66 89.53 56857.01 88888.00 2018-07-02 07:39:37.905 183 11481.65 89.51 56857.11 88888.00 2018-07-02 07:39:38.405 183 11481.60 89.54 56857.12 88888.00 2018-07-02 07:39:38.905 183 11481.65 89.58 56857.12 88888.00 2018-07-02 07:39:39.405 183 11481.63 89.54 56857.03 88888.00 2018-07-02 07:39:39.905 183 11481.60 89.57 56857.02 88888.00 2018-07-02 07:39:40.405 183 11481.63 89.58 56856.94 88888.00 2018-07-02 07:39:40.905 183 11481.62 89.57 56856.88 88888.00 2018-07-02 07:39:41.405 183 11481.58 89.57 56856.88 88888.00 2018-07-02 07:39:41.905 183 11481.58 89.58 56856.85 88888.00 2018-07-02 07:39:42.405 183 11481.58 89.57 56856.83 88888.00 2018-07-02 07:39:42.905 183 11481.53 89.54 56856.86 88888.00 2018-07-02 07:39:43.405 183 11481.60 89.53 56856.83 88888.00 2018-07-02 07:39:43.905 183 11481.64 89.53 56856.79 88888.00 2018-07-02 07:39:44.405 183 11481.58 89.55 56856.79 88888.00 2018-07-02 07:39:44.905 183 11481.60 89.53 56856.77 88888.00 2018-07-02 07:39:45.405 183 11481.51 89.48 56856.71 88888.00 2018-07-02 07:39:45.905 183 11481.52 89.52 56856.67 88888.00 2018-07-02 07:39:46.405 183 11481.58 89.54 56856.67 88888.00 2018-07-02 07:39:46.905 183 11481.53 89.51 56856.65 88888.00 2018-07-02 07:39:47.405 183 11481.49 89.52 56856.58 88888.00 2018-07-02 07:39:47.905 183 11481.55 89.54 56856.57 88888.00 2018-07-02 07:39:48.405 183 11481.52 89.57 56856.52 88888.00 2018-07-02 07:39:48.905 183 11481.45 89.54 56856.50 88888.00 2018-07-02 07:39:49.405 183 11481.45 89.54 56856.49 88888.00 2018-07-02 07:39:49.905 183 11481.49 89.51 56856.47 88888.00 2018-07-02 07:39:50.405 183 11481.38 89.47 56856.47 88888.00 2018-07-02 07:39:50.905 183 11481.43 89.48 56856.49 88888.00 2018-07-02 07:39:51.405 183 11481.49 89.50 56856.49 88888.00 2018-07-02 07:39:51.905 183 11481.44 89.50 56856.43 88888.00 2018-07-02 07:39:52.405 183 11481.38 89.51 56856.39 88888.00 2018-07-02 07:39:52.905 183 11481.42 89.50 56856.35 88888.00 2018-07-02 07:39:53.405 183 11481.42 89.47 56856.28 88888.00 2018-07-02 07:39:53.905 183 11481.41 89.50 56856.30 88888.00 2018-07-02 07:39:54.405 183 11481.42 89.48 56856.26 88888.00 2018-07-02 07:39:54.905 183 11481.41 89.41 56856.28 88888.00 2018-07-02 07:39:55.405 183 11481.44 89.39 56856.19 88888.00 2018-07-02 07:39:55.905 183 11481.50 89.41 56856.11 88888.00 2018-07-02 07:39:56.405 183 11481.48 89.39 56856.06 88888.00 2018-07-02 07:39:56.905 183 11481.46 89.40 56856.08 88888.00 2018-07-02 07:39:57.405 183 11481.49 89.40 56856.06 88888.00 2018-07-02 07:39:57.905 183 11481.46 89.34 56856.00 88888.00 2018-07-02 07:39:58.405 183 11481.42 89.37 56856.00 88888.00 2018-07-02 07:39:59.405 183 11481.48 89.40 56855.87 88888.00 2018-07-02 07:39:59.905 183 11481.43 89.39 56855.87 88888.00 2018-07-02 07:40:00.405 183 11481.51 89.37 56855.90 88888.00 2018-07-02 07:40:00.905 183 11481.58 89.39 56855.81 88888.00 2018-07-02 07:40:01.405 183 11481.55 89.41 56855.66 88888.00 2018-07-02 07:40:01.905 183 11481.56 89.40 56855.61 88888.00 2018-07-02 07:40:02.405 183 11481.55 89.37 56855.56 88888.00 2018-07-02 07:40:02.905 183 11481.55 89.39 56855.50 88888.00 2018-07-02 07:40:03.405 183 11481.53 89.41 56855.50 88888.00 2018-07-02 07:40:03.905 183 11481.60 89.36 56855.49 88888.00 2018-07-02 07:40:04.405 183 11481.58 89.38 56855.45 88888.00 2018-07-02 07:40:04.905 183 11481.63 89.34 56855.43 88888.00 2018-07-02 07:40:05.405 183 11481.74 89.33 56855.42 88888.00 2018-07-02 07:40:05.905 183 11481.72 89.31 56855.37 88888.00 2018-07-02 07:40:06.405 183 11481.73 89.26 56855.34 88888.00 2018-07-02 07:40:06.905 183 11481.72 89.28 56855.32 88888.00 2018-07-02 07:40:07.405 183 11481.65 89.30 56855.34 88888.00 2018-07-02 07:40:07.905 183 11481.65 89.33 56855.35 88888.00 2018-07-02 07:40:08.405 183 11481.71 89.37 56855.32 88888.00 2018-07-02 07:40:09.405 183 11481.67 89.28 56855.19 88888.00 2018-07-02 07:40:09.905 183 11481.73 89.30 56855.16 88888.00 2018-07-02 07:40:10.405 183 11481.77 89.34 56855.18 88888.00 2018-07-02 07:40:10.905 183 11481.74 89.34 56855.19 88888.00 2018-07-02 07:40:11.405 183 11481.81 89.33 56855.18 88888.00 2018-07-02 07:40:11.905 183 11481.78 89.31 56855.16 88888.00 2018-07-02 07:40:12.405 183 11481.78 89.28 56855.08 88888.00 2018-07-02 07:40:12.905 183 11481.79 89.32 56855.13 88888.00 2018-07-02 07:40:13.405 183 11481.78 89.31 56855.18 88888.00 2018-07-02 07:40:13.905 183 11481.79 89.37 56855.15 88888.00 2018-07-02 07:40:14.405 183 11481.83 89.36 56855.15 88888.00 2018-07-02 07:40:14.905 183 11481.76 89.30 56855.15 88888.00 2018-07-02 07:40:15.405 183 11481.69 89.28 56855.10 88888.00 2018-07-02 07:40:15.905 183 11481.73 89.30 56855.17 88888.00 2018-07-02 07:40:16.405 183 11481.76 89.28 56855.18 88888.00 2018-07-02 07:40:16.905 183 11481.73 89.26 56855.21 88888.00 2018-07-02 07:40:17.405 183 11481.71 89.26 56855.16 88888.00 2018-07-02 07:40:17.905 183 11481.70 89.26 56855.13 88888.00 2018-07-02 07:40:18.405 183 11481.69 89.26 56855.17 88888.00 2018-07-02 07:40:18.905 183 11481.70 89.25 56855.25 88888.00 2018-07-02 07:40:19.405 183 11481.70 89.25 56855.28 88888.00 2018-07-02 07:40:19.905 183 11481.67 89.21 56855.24 88888.00 2018-07-02 07:40:20.405 183 11481.73 89.20 56855.25 88888.00 2018-07-02 07:40:20.905 183 11481.79 89.19 56855.30 88888.00 2018-07-02 07:40:21.405 183 11481.74 89.19 56855.28 88888.00 2018-07-02 07:40:21.905 183 11481.71 89.17 56855.31 88888.00 2018-07-02 07:40:22.405 183 11481.76 89.18 56855.30 88888.00 2018-07-02 07:40:22.905 183 11481.66 89.18 56855.28 88888.00 2018-07-02 07:40:23.405 183 11481.63 89.19 56855.34 88888.00 2018-07-02 07:40:23.905 183 11481.65 89.20 56855.37 88888.00 2018-07-02 07:40:24.405 183 11481.62 89.12 56855.32 88888.00 2018-07-02 07:40:24.905 183 11481.60 89.13 56855.35 88888.00 2018-07-02 07:40:25.405 183 11481.65 89.14 56855.35 88888.00 2018-07-02 07:40:25.905 183 11481.62 89.18 56855.35 88888.00 2018-07-02 07:40:26.405 183 11481.56 89.20 56855.36 88888.00 2018-07-02 07:40:26.905 183 11481.58 89.19 56855.37 88888.00 2018-07-02 07:40:27.405 183 11481.62 89.20 56855.41 88888.00 2018-07-02 07:40:27.905 183 11481.57 89.18 56855.44 88888.00 2018-07-02 07:40:28.405 183 11481.57 89.14 56855.47 88888.00 2018-07-02 07:40:28.905 183 11481.59 89.17 56855.45 88888.00 2018-07-02 07:40:29.405 183 11481.51 89.11 56855.48 88888.00 2018-07-02 07:40:29.905 183 11481.53 89.14 56855.53 88888.00 2018-07-02 07:40:30.405 183 11481.56 89.17 56855.55 88888.00 2018-07-02 07:40:30.905 183 11481.52 89.19 56855.55 88888.00 2018-07-02 07:40:31.405 183 11481.51 89.17 56855.54 88888.00 2018-07-02 07:40:31.905 183 11481.50 89.17 56855.54 88888.00 2018-07-02 07:40:32.405 183 11481.39 89.14 56855.55 88888.00 2018-07-02 07:40:32.905 183 11481.42 89.13 56855.57 88888.00 2018-07-02 07:40:33.405 183 11481.49 89.05 56855.60 88888.00 2018-07-02 07:40:33.905 183 11481.39 89.07 56855.61 88888.00 2018-07-02 07:40:34.405 183 11481.45 89.09 56855.54 88888.00 2018-07-02 07:40:34.905 183 11481.44 89.10 56855.51 88888.00 2018-07-02 07:40:35.405 183 11481.37 89.11 56855.50 88888.00 2018-07-02 07:40:35.905 183 11481.36 89.13 56855.55 88888.00 2018-07-02 07:40:36.405 183 11481.39 89.07 56855.58 88888.00 2018-07-02 07:40:36.905 183 11481.37 89.09 56855.54 88888.00 2018-07-02 07:40:37.405 183 11481.34 89.10 56855.44 88888.00 2018-07-02 07:40:37.905 183 11481.39 89.09 56855.41 88888.00 2018-07-02 07:40:38.405 183 11481.37 89.09 56855.41 88888.00 2018-07-02 07:40:38.905 183 11481.28 89.06 56855.42 88888.00 2018-07-02 07:40:39.405 183 11481.35 89.05 56855.40 88888.00 2018-07-02 07:40:39.905 183 11481.31 89.06 56855.38 88888.00 2018-07-02 07:40:40.905 183 11481.36 89.13 56855.42 88888.00 2018-07-02 07:40:41.405 183 11481.31 89.14 56855.38 88888.00 2018-07-02 07:40:41.905 183 11481.27 89.11 56855.42 88888.00 2018-07-02 07:40:42.405 183 11481.30 89.11 56855.49 88888.00 2018-07-02 07:40:42.905 183 11481.35 89.12 56855.51 88888.00 2018-07-02 07:40:43.405 183 11481.25 89.13 56855.53 88888.00 2018-07-02 07:40:43.905 183 11481.27 89.13 56855.48 88888.00 2018-07-02 07:40:44.405 183 11481.27 89.11 56855.47 88888.00 2018-07-02 07:40:44.905 183 11481.20 89.07 56855.47 88888.00 2018-07-02 07:40:45.405 183 11481.21 89.12 56855.47 88888.00 2018-07-02 07:40:45.905 183 11481.24 89.12 56855.49 88888.00 2018-07-02 07:40:46.405 183 11481.18 89.11 56855.56 88888.00 2018-07-02 07:40:46.905 183 11481.18 89.10 56855.58 88888.00 2018-07-02 07:40:47.405 183 11481.24 89.09 56855.61 88888.00 2018-07-02 07:40:47.905 183 11481.21 89.10 56855.67 88888.00 2018-07-02 07:40:48.405 183 11481.20 89.12 56855.68 88888.00 2018-07-02 07:40:48.905 183 11481.22 89.10 56855.67 88888.00 2018-07-02 07:40:49.405 183 11481.23 89.06 56855.61 88888.00 2018-07-02 07:40:49.905 183 11481.23 89.10 56855.68 88888.00 2018-07-02 07:40:50.905 183 11481.21 89.05 56855.63 88888.00 2018-07-02 07:40:51.405 183 11481.10 89.10 56855.63 88888.00 2018-07-02 07:40:51.905 183 11481.18 89.09 56855.67 88888.00 2018-07-02 07:40:52.405 183 11481.16 89.05 56855.66 88888.00 2018-07-02 07:40:52.905 183 11481.13 89.06 56855.67 88888.00 2018-07-02 07:40:53.405 183 11481.21 89.06 56855.68 88888.00 2018-07-02 07:40:53.905 183 11481.16 89.06 56855.72 88888.00 2018-07-02 07:40:54.405 183 11481.14 89.10 56855.69 88888.00 2018-07-02 07:40:54.905 183 11481.17 89.11 56855.70 88888.00 2018-07-02 07:40:55.405 183 11481.13 89.10 56855.67 88888.00 2018-07-02 07:40:55.905 183 11481.07 89.10 56855.67 88888.00 2018-07-02 07:40:56.405 183 11481.09 89.06 56855.62 88888.00 2018-07-02 07:40:56.905 183 11481.15 89.06 56855.66 88888.00 2018-07-02 07:40:57.405 183 11481.02 89.09 56855.64 88888.00 2018-07-02 07:40:57.905 183 11481.09 89.10 56855.62 88888.00 2018-07-02 07:40:58.905 183 11481.09 89.06 56855.61 88888.00 2018-07-02 07:40:59.405 183 11481.10 89.05 56855.63 88888.00 2018-07-02 07:40:59.905 183 11481.10 89.05 56855.62 88888.00 2018-07-02 07:41:00.405 183 11481.04 89.04 56855.62 88888.00 2018-07-02 07:41:00.905 183 11481.06 89.04 56855.69 88888.00 2018-07-02 07:41:01.405 183 11481.08 89.03 56855.64 88888.00 2018-07-02 07:41:01.905 183 11481.03 89.00 56855.57 88888.00 2018-07-02 07:41:02.405 183 11481.03 89.03 56855.53 88888.00 2018-07-02 07:41:02.905 183 11481.13 89.04 56855.50 88888.00 2018-07-02 07:41:03.405 183 11481.10 89.03 56855.53 88888.00 2018-07-02 07:41:03.906 183 11481.04 88.99 56855.50 88888.00 2018-07-02 07:41:04.406 183 11481.03 89.03 56855.51 88888.00 2018-07-02 07:41:04.906 183 11481.04 88.97 56855.51 88888.00 2018-07-02 07:41:05.406 183 11481.07 89.00 56855.53 88888.00 2018-07-02 07:41:05.906 183 11481.08 89.03 56855.53 88888.00 2018-07-02 07:41:06.406 183 11481.10 89.00 56855.54 88888.00 2018-07-02 07:41:06.906 183 11481.03 88.98 56855.49 88888.00 2018-07-02 07:41:07.406 183 11481.13 89.00 56855.44 88888.00 2018-07-02 07:41:07.906 183 11481.10 89.00 56855.42 88888.00 2018-07-02 07:41:08.906 183 11481.06 89.03 56855.40 88888.00 2018-07-02 07:41:09.406 183 11481.13 89.02 56855.36 88888.00 2018-07-02 07:41:09.906 183 11481.09 88.98 56855.35 88888.00 2018-07-02 07:41:10.406 183 11481.13 89.02 56855.34 88888.00 2018-07-02 07:41:10.906 183 11481.13 89.00 56855.31 88888.00 2018-07-02 07:41:11.406 183 11481.13 88.99 56855.28 88888.00 2018-07-02 07:41:11.906 183 11481.10 89.04 56855.35 88888.00 2018-07-02 07:41:12.406 183 11481.13 89.03 56855.35 88888.00 2018-07-02 07:41:12.906 183 11481.06 89.03 56855.31 88888.00 2018-07-02 07:41:13.406 183 11481.14 89.03 56855.36 88888.00 2018-07-02 07:41:13.906 183 11481.14 89.03 56855.34 88888.00 2018-07-02 07:41:14.406 183 11481.06 89.04 56855.30 88888.00 2018-07-02 07:41:14.906 183 11481.08 89.03 56855.30 88888.00 2018-07-02 07:41:15.406 183 11481.16 89.03 56855.31 88888.00 2018-07-02 07:41:15.906 183 11481.11 88.99 56855.31 88888.00 2018-07-02 07:41:16.406 183 11481.10 88.97 56855.32 88888.00 2018-07-02 07:41:16.906 183 11481.11 89.03 56855.30 88888.00 2018-07-02 07:41:17.406 183 11481.10 89.05 56855.19 88888.00 2018-07-02 07:41:17.906 183 11481.11 89.07 56855.16 88888.00 2018-07-02 07:41:18.406 183 11481.11 89.05 56855.18 88888.00 2018-07-02 07:41:18.906 183 11481.09 89.00 56855.19 88888.00 2018-07-02 07:41:19.406 183 11481.13 89.02 56855.22 88888.00 2018-07-02 07:41:19.906 183 11481.21 89.04 56855.25 88888.00 2018-07-02 07:41:20.406 183 11481.15 89.00 56855.24 88888.00 2018-07-02 07:41:20.906 183 11481.15 88.94 56855.23 88888.00 2018-07-02 07:41:21.406 183 11481.11 88.91 56855.23 88888.00 2018-07-02 07:41:21.906 183 11481.11 88.96 56855.24 88888.00 2018-07-02 07:41:22.406 183 11481.15 88.98 56855.22 88888.00 2018-07-02 07:41:22.906 183 11481.14 88.97 56855.25 88888.00 2018-07-02 07:41:23.406 183 11481.10 88.96 56855.25 88888.00 2018-07-02 07:41:23.906 183 11481.04 88.91 56855.26 88888.00 2018-07-02 07:41:24.406 183 11481.11 88.96 56855.34 88888.00 2018-07-02 07:41:24.906 183 11481.18 88.91 56855.36 88888.00 2018-07-02 07:41:25.406 183 11481.07 88.90 56855.36 88888.00 2018-07-02 07:41:25.906 183 11481.13 88.96 56855.34 88888.00 2018-07-02 07:41:26.406 183 11481.17 88.92 56855.34 88888.00 2018-07-02 07:41:26.906 183 11481.11 88.91 56855.35 88888.00 2018-07-02 07:41:27.406 183 11481.11 88.89 56855.34 88888.00 2018-07-02 07:41:27.906 183 11481.15 88.87 56855.35 88888.00 2018-07-02 07:41:28.406 183 11481.08 88.87 56855.35 88888.00 2018-07-02 07:41:28.906 183 11481.08 88.92 56855.38 88888.00 2018-07-02 07:41:29.406 183 11481.11 88.93 56855.38 88888.00 2018-07-02 07:41:29.906 183 11481.02 88.86 56855.36 88888.00 2018-07-02 07:41:30.406 183 11481.08 88.86 56855.36 88888.00 2018-07-02 07:41:30.906 183 11481.15 88.91 56855.37 88888.00 2018-07-02 07:41:31.406 183 11481.14 88.92 56855.40 88888.00 2018-07-02 07:41:32.406 183 11481.13 88.91 56855.40 88888.00 2018-07-02 07:41:32.906 183 11481.11 88.90 56855.40 88888.00 2018-07-02 07:41:33.406 183 11481.11 88.91 56855.43 88888.00 2018-07-02 07:41:33.906 183 11481.15 88.91 56855.43 88888.00 2018-07-02 07:41:34.406 183 11481.14 88.89 56855.51 88888.00 2018-07-02 07:41:34.906 183 11481.13 88.87 56855.58 88888.00 2018-07-02 07:41:35.406 183 11481.16 88.86 56855.62 88888.00 2018-07-02 07:41:35.906 183 11481.21 88.87 56855.66 88888.00 2018-07-02 07:41:36.406 183 11481.13 88.86 56855.58 88888.00 2018-07-02 07:41:36.906 183 11481.07 88.86 56855.63 88888.00 2018-07-02 07:41:37.406 183 11481.16 88.87 56855.66 88888.00 2018-07-02 07:41:37.906 183 11481.09 88.85 56855.68 88888.00 2018-07-02 07:41:38.406 183 11481.11 88.89 56855.70 88888.00 2018-07-02 07:41:38.906 183 11481.08 88.86 56855.70 88888.00 2018-07-02 07:41:39.406 183 11481.04 88.87 56855.76 88888.00 2018-07-02 07:41:39.906 183 11481.10 88.93 56855.80 88888.00 2018-07-02 07:41:40.406 183 11481.08 88.91 56855.82 88888.00 2018-07-02 07:41:40.906 183 11481.08 88.90 56855.81 88888.00 2018-07-02 07:41:41.406 183 11481.00 88.94 56855.77 88888.00 2018-07-02 07:41:41.906 183 11481.03 88.93 56855.79 88888.00 2018-07-02 07:41:42.406 183 11481.08 88.96 56855.87 88888.00 2018-07-02 07:41:42.906 183 11481.11 88.94 56855.93 88888.00 2018-07-02 07:41:43.406 183 11481.10 88.94 56855.98 88888.00 2018-07-02 07:41:43.906 183 11481.11 88.92 56856.03 88888.00 2018-07-02 07:41:44.406 183 11481.09 88.91 56856.00 88888.00 2018-07-02 07:41:44.906 183 11481.07 88.93 56855.98 88888.00 2018-07-02 07:41:45.406 183 11481.10 88.91 56855.93 88888.00 2018-07-02 07:41:45.906 183 11481.08 88.93 56855.94 88888.00 2018-07-02 07:41:46.406 183 11481.11 88.93 56856.01 88888.00 2018-07-02 07:41:46.906 183 11481.10 88.85 56856.00 88888.00 2018-07-02 07:41:47.406 183 11481.11 88.85 56856.01 88888.00 2018-07-02 07:41:47.906 183 11481.07 88.86 56856.01 88888.00 2018-07-02 07:41:48.406 183 11481.07 88.89 56856.05 88888.00 2018-07-02 07:41:48.906 183 11481.02 88.93 56856.08 88888.00 2018-07-02 07:41:49.406 183 11481.04 88.91 56856.13 88888.00 2018-07-02 07:41:49.906 183 11481.09 88.86 56856.09 88888.00 2018-07-02 07:41:50.406 183 11481.06 88.89 56856.11 88888.00 2018-07-02 07:41:50.906 183 11481.11 88.92 56856.07 88888.00 2018-07-02 07:41:51.406 183 11481.11 88.89 56856.03 88888.00 2018-07-02 07:41:51.906 183 11480.96 88.85 56856.09 88888.00 2018-07-02 07:41:52.406 183 11481.03 88.84 56856.13 88888.00 2018-07-02 07:41:52.906 183 11481.07 88.86 56856.19 88888.00 2018-07-02 07:41:53.406 183 11481.02 88.86 56856.18 88888.00 2018-07-02 07:41:53.906 183 11481.01 88.87 56856.19 88888.00 2018-07-02 07:41:54.406 183 11481.06 88.89 56856.22 88888.00 2018-07-02 07:41:54.906 183 11481.00 88.86 56856.17 88888.00 2018-07-02 07:41:55.406 183 11480.98 88.86 56856.18 88888.00 2018-07-02 07:41:55.906 183 11481.03 88.87 56856.24 88888.00 2018-07-02 07:41:56.406 183 11481.03 88.85 56856.20 88888.00 2018-07-02 07:41:56.906 183 11481.01 88.84 56856.22 88888.00 2018-07-02 07:41:57.406 183 11481.08 88.86 56856.22 88888.00 2018-07-02 07:41:57.906 183 11481.00 88.86 56856.21 88888.00 2018-07-02 07:41:58.406 183 11480.96 88.83 56856.19 88888.00 2018-07-02 07:41:58.906 183 11481.01 88.84 56856.15 88888.00 2018-07-02 07:41:59.406 183 11481.00 88.85 56856.18 88888.00 2018-07-02 07:41:59.906 183 11480.93 88.86 56856.18 88888.00 2018-07-02 07:42:00.406 183 11481.01 88.83 56856.14 88888.00 2018-07-02 07:42:00.906 183 11481.01 88.82 56856.19 88888.00 2018-07-02 07:42:01.406 183 11481.02 88.79 56856.19 88888.00 2018-07-02 07:42:01.906 183 11481.04 88.82 56856.27 88888.00 2018-07-02 07:42:02.406 183 11481.03 88.82 56856.26 88888.00 2018-07-02 07:42:02.906 183 11480.98 88.79 56856.25 88888.00 2018-07-02 07:42:03.906 183 11481.03 88.82 56856.22 88888.00 2018-07-02 07:42:04.406 183 11481.02 88.78 56856.24 88888.00 2018-07-02 07:42:04.906 183 11481.07 88.79 56856.22 88888.00 2018-07-02 07:42:05.406 183 11481.11 88.80 56856.19 88888.00 2018-07-02 07:42:05.906 183 11481.08 88.83 56856.18 88888.00 2018-07-02 07:42:06.406 183 11481.08 88.79 56856.14 88888.00 2018-07-02 07:42:06.906 183 11481.13 88.79 56856.15 88888.00 2018-07-02 07:42:07.406 183 11481.16 88.84 56856.14 88888.00 2018-07-02 07:42:07.906 183 11481.14 88.87 56856.11 88888.00 2018-07-02 07:42:08.406 183 11481.15 88.83 56856.08 88888.00 2018-07-02 07:42:08.906 183 11481.17 88.78 56856.11 88888.00 2018-07-02 07:42:09.406 183 11481.22 88.82 56856.11 88888.00 2018-07-02 07:42:09.906 183 11481.23 88.83 56856.15 88888.00 2018-07-02 07:42:10.406 183 11481.17 88.77 56856.15 88888.00 2018-07-02 07:42:10.906 183 11481.22 88.73 56856.15 88888.00 2018-07-02 07:42:11.406 183 11481.22 88.77 56856.09 88888.00 2018-07-02 07:42:11.906 183 11481.21 88.82 56856.09 88888.00 2018-07-02 07:42:12.406 183 11481.18 88.78 56856.07 88888.00 2018-07-02 07:42:12.906 183 11481.25 88.77 56856.05 88888.00 2018-07-02 07:42:13.406 183 11481.35 88.78 56856.01 88888.00 2018-07-02 07:42:13.906 183 11481.27 88.78 56856.00 88888.00 2018-07-02 07:42:14.406 183 11481.28 88.80 56856.01 88888.00 2018-07-02 07:42:14.906 183 11481.31 88.77 56856.03 88888.00 2018-07-02 07:42:15.406 183 11481.22 88.75 56856.01 88888.00 2018-07-02 07:42:15.906 183 11481.23 88.76 56856.05 88888.00 2018-07-02 07:42:16.406 183 11481.30 88.79 56856.00 88888.00 2018-07-02 07:42:16.906 183 11481.24 88.80 56855.98 88888.00 2018-07-02 07:42:17.406 183 11481.28 88.79 56855.98 88888.00 2018-07-02 07:42:17.906 183 11481.29 88.77 56855.99 88888.00 2018-07-02 07:42:18.406 183 11481.27 88.76 56856.06 88888.00 2018-07-02 07:42:18.906 183 11481.29 88.80 56856.01 88888.00 2018-07-02 07:42:19.406 183 11481.27 88.82 56856.00 88888.00 2018-07-02 07:42:19.906 183 11481.20 88.80 56856.05 88888.00 2018-07-02 07:42:20.406 183 11481.20 88.80 56856.01 88888.00 2018-07-02 07:42:20.906 183 11481.22 88.80 56856.03 88888.00 2018-07-02 07:42:21.406 183 11481.16 88.82 56856.09 88888.00 2018-07-02 07:42:21.906 183 11481.20 88.86 56856.12 88888.00 2018-07-02 07:42:22.406 183 11481.23 88.86 56856.20 88888.00 2018-07-02 07:42:22.906 183 11481.20 88.85 56856.20 88888.00 2018-07-02 07:42:23.406 183 11481.21 88.85 56856.22 88888.00 2018-07-02 07:42:23.906 183 11481.22 88.82 56856.22 88888.00 2018-07-02 07:42:24.406 183 11481.16 88.78 56856.20 88888.00 2018-07-02 07:42:24.906 183 11481.22 88.83 56856.19 88888.00 2018-07-02 07:42:25.406 183 11481.22 88.89 56856.22 88888.00 2018-07-02 07:42:25.906 183 11481.16 88.90 56856.24 88888.00 2018-07-02 07:42:26.406 183 11481.14 88.90 56856.15 88888.00 2018-07-02 07:42:26.906 183 11481.18 88.84 56856.13 88888.00 2018-07-02 07:42:27.406 183 11481.15 88.84 56856.12 88888.00 2018-07-02 07:42:27.906 183 11481.08 88.82 56856.13 88888.00 2018-07-02 07:42:28.406 183 11481.13 88.84 56856.17 88888.00 2018-07-02 07:42:28.906 183 11481.16 88.79 56856.20 88888.00 2018-07-02 07:42:29.406 183 11481.09 88.87 56856.15 88888.00 2018-07-02 07:42:29.906 183 11481.17 88.94 56856.18 88888.00 2018-07-02 07:42:30.406 183 11481.22 88.91 56856.19 88888.00 2018-07-02 07:42:30.906 183 11481.13 88.87 56856.19 88888.00 2018-07-02 07:42:31.406 183 11481.14 88.84 56856.26 88888.00 2018-07-02 07:42:31.906 183 11481.17 88.84 56856.25 88888.00 2018-07-02 07:42:32.406 183 11481.15 88.87 56856.26 88888.00 2018-07-02 07:42:32.906 183 11481.11 88.86 56856.27 88888.00 2018-07-02 07:42:33.406 183 11481.20 88.86 56856.20 88888.00 2018-07-02 07:42:33.906 183 11481.20 88.76 56856.21 88888.00 2018-07-02 07:42:34.406 183 11481.11 88.80 56856.22 88888.00 2018-07-02 07:42:34.906 183 11481.15 88.82 56856.18 88888.00 2018-07-02 07:42:35.406 183 11481.16 88.79 56856.15 88888.00 2018-07-02 07:42:35.906 183 11481.16 88.79 56856.17 88888.00 2018-07-02 07:42:36.406 183 11481.14 88.82 56856.17 88888.00 2018-07-02 07:42:36.906 183 11481.11 88.83 56856.14 88888.00 2018-07-02 07:42:37.406 183 11481.07 88.85 56856.15 88888.00 2018-07-02 07:42:37.906 183 11481.14 88.85 56856.07 88888.00 2018-07-02 07:42:38.406 183 11481.15 88.85 56856.03 88888.00 2018-07-02 07:42:38.906 183 11481.13 88.84 56856.05 88888.00 2018-07-02 07:42:39.406 183 11481.09 88.87 56856.03 88888.00 2018-07-02 07:42:39.906 183 11481.11 88.87 56856.09 88888.00 2018-07-02 07:42:40.406 183 11481.10 88.87 56856.08 88888.00 2018-07-02 07:42:40.906 183 11481.14 88.90 56856.09 88888.00 2018-07-02 07:42:41.406 183 11481.18 88.85 56856.01 88888.00 2018-07-02 07:42:41.906 183 11481.13 88.87 56855.99 88888.00 2018-07-02 07:42:42.406 183 11481.17 88.91 56856.03 88888.00 2018-07-02 07:42:42.906 183 11481.22 88.90 56856.01 88888.00 2018-07-02 07:42:43.406 183 11481.21 88.87 56855.98 88888.00 2018-07-02 07:42:43.906 183 11481.21 88.87 56855.98 88888.00 2018-07-02 07:42:44.406 183 11481.16 88.89 56856.05 88888.00 2018-07-02 07:42:45.406 183 11481.17 88.89 56856.02 88888.00 2018-07-02 07:42:45.906 183 11481.18 88.86 56855.99 88888.00 2018-07-02 07:42:46.406 183 11481.13 88.89 56855.96 88888.00 2018-07-02 07:42:46.906 183 11481.13 88.93 56855.95 88888.00 2018-07-02 07:42:47.406 183 11481.15 88.92 56855.99 88888.00 2018-07-02 07:42:47.906 183 11481.10 88.92 56856.05 88888.00 2018-07-02 07:42:48.406 183 11481.13 88.96 56856.07 88888.00 2018-07-02 07:42:48.906 183 11481.15 88.93 56856.03 88888.00 2018-07-02 07:42:49.406 183 11481.11 88.93 56856.01 88888.00 2018-07-02 07:42:49.906 183 11481.15 88.91 56856.01 88888.00 2018-07-02 07:42:50.406 183 11481.20 88.92 56855.98 88888.00 2018-07-02 07:42:50.906 183 11481.09 88.89 56855.94 88888.00 2018-07-02 07:42:51.406 183 11481.04 88.90 56855.96 88888.00 2018-07-02 07:42:51.906 183 11481.14 88.90 56855.95 88888.00 2018-07-02 07:42:52.406 183 11481.15 88.85 56855.94 88888.00 2018-07-02 07:42:52.906 183 11481.08 88.89 56855.96 88888.00 2018-07-02 07:42:53.406 183 11481.14 88.90 56855.92 88888.00 2018-07-02 07:42:53.906 183 11481.08 88.90 56855.92 88888.00 2018-07-02 07:42:54.406 183 11481.02 88.86 56855.88 88888.00 2018-07-02 07:42:55.406 183 11481.01 88.84 56855.89 88888.00 2018-07-02 07:42:55.906 183 11480.98 88.85 56855.94 88888.00 2018-07-02 07:42:56.406 183 11481.02 88.91 56855.93 88888.00 2018-07-02 07:42:56.906 183 11480.98 88.90 56855.88 88888.00 2018-07-02 07:42:57.406 183 11480.93 88.86 56855.85 88888.00 2018-07-02 07:42:57.906 183 11480.90 88.86 56855.86 88888.00 2018-07-02 07:42:58.406 183 11480.93 88.84 56855.89 88888.00 2018-07-02 07:42:58.906 183 11480.97 88.78 56855.83 88888.00 2018-07-02 07:42:59.406 183 11480.93 88.77 56855.82 88888.00 2018-07-02 07:42:59.906 183 11480.91 88.78 56855.74 88888.00 2018-07-02 07:43:00.406 183 11480.95 88.76 56855.69 88888.00 2018-07-02 07:43:00.906 183 11480.93 88.75 56855.66 88888.00 2018-07-02 07:43:01.406 183 11480.98 88.76 56855.69 88888.00 2018-07-02 07:43:01.906 183 11480.95 88.73 56855.69 88888.00 2018-07-02 07:43:02.406 183 11480.93 88.75 56855.67 88888.00 2018-07-02 07:43:02.906 183 11480.98 88.71 56855.62 88888.00 2018-07-02 07:43:03.406 183 11481.01 88.70 56855.61 88888.00 2018-07-02 07:43:03.906 183 11480.98 88.71 56855.58 88888.00 2018-07-02 07:43:04.406 183 11481.02 88.71 56855.55 88888.00 2018-07-02 07:43:04.906 183 11481.02 88.72 56855.54 88888.00 2018-07-02 07:43:05.407 183 11481.02 88.71 56855.45 88888.00 2018-07-02 07:43:05.907 183 11481.08 88.68 56855.41 88888.00 2018-07-02 07:43:06.407 183 11481.08 88.66 56855.35 88888.00 2018-07-02 07:43:06.907 183 11481.01 88.66 56855.36 88888.00 2018-07-02 07:43:07.407 183 11481.04 88.64 56855.28 88888.00 2018-07-02 07:43:07.907 183 11481.09 88.58 56855.24 88888.00 2018-07-02 07:43:08.407 183 11481.08 88.62 56855.24 88888.00 2018-07-02 07:43:08.907 183 11481.11 88.63 56855.24 88888.00 2018-07-02 07:43:09.407 183 11481.09 88.57 56855.22 88888.00 2018-07-02 07:43:09.907 183 11481.09 88.56 56855.13 88888.00 2018-07-02 07:43:10.407 183 11481.15 88.58 56855.09 88888.00 2018-07-02 07:43:10.907 183 11481.20 88.58 56855.09 88888.00 2018-07-02 07:43:11.407 183 11481.18 88.56 56855.02 88888.00 2018-07-02 07:43:11.907 183 11481.24 88.55 56855.03 88888.00 2018-07-02 07:43:12.407 183 11481.24 88.52 56855.00 88888.00 2018-07-02 07:43:12.907 183 11481.21 88.52 56854.98 88888.00 2018-07-02 07:43:13.407 183 11481.24 88.56 56854.92 88888.00 2018-07-02 07:43:13.907 183 11481.30 88.56 56854.89 88888.00 2018-07-02 07:43:14.407 183 11481.31 88.51 56854.87 88888.00 2018-07-02 07:43:14.907 183 11481.29 88.52 56854.89 88888.00 2018-07-02 07:43:15.407 183 11481.35 88.50 56854.84 88888.00 2018-07-02 07:43:15.907 183 11481.35 88.51 56854.81 88888.00 2018-07-02 07:43:16.407 183 11481.35 88.53 56854.80 88888.00 2018-07-02 07:43:16.907 183 11481.38 88.52 56854.81 88888.00 2018-07-02 07:43:17.407 183 11481.39 88.51 56854.80 88888.00 2018-07-02 07:43:17.907 183 11481.39 88.46 56854.83 88888.00 2018-07-02 07:43:18.407 183 11481.48 88.46 56854.79 88888.00 2018-07-02 07:43:18.907 183 11481.46 88.46 56854.77 88888.00 2018-07-02 07:43:19.407 183 11481.41 88.50 56854.77 88888.00 2018-07-02 07:43:19.907 183 11481.43 88.48 56854.79 88888.00 2018-07-02 07:43:20.407 183 11481.49 88.44 56854.70 88888.00 2018-07-02 07:43:20.907 183 11481.39 88.44 56854.64 88888.00 2018-07-02 07:43:21.407 183 11481.45 88.48 56854.70 88888.00 2018-07-02 07:43:21.907 183 11481.49 88.50 56854.71 88888.00 2018-07-02 07:43:22.407 183 11481.43 88.48 56854.78 88888.00 2018-07-02 07:43:22.907 183 11481.48 88.45 56854.78 88888.00 2018-07-02 07:43:23.407 183 11481.56 88.45 56854.81 88888.00 2018-07-02 07:43:23.907 183 11481.48 88.42 56854.86 88888.00 2018-07-02 07:43:24.407 183 11481.39 88.44 56854.91 88888.00 2018-07-02 07:43:24.907 183 11481.41 88.39 56854.89 88888.00 2018-07-02 07:43:25.407 183 11481.38 88.43 56854.86 88888.00 2018-07-02 07:43:25.907 183 11481.35 88.43 56854.85 88888.00 2018-07-02 07:43:26.907 183 11481.44 88.29 56854.78 88888.00 2018-07-02 07:43:27.407 183 11481.35 88.18 56854.81 88888.00 2018-07-02 07:43:27.907 183 11481.36 88.34 56854.87 88888.00 2018-07-02 07:43:28.407 183 11481.39 88.39 56854.92 88888.00 2018-07-02 07:43:28.907 183 11481.37 88.39 56855.00 88888.00 2018-07-02 07:43:29.407 183 11481.38 88.32 56855.02 88888.00 2018-07-02 07:43:29.907 183 11481.35 88.24 56854.96 88888.00 2018-07-02 07:43:30.407 183 11481.27 88.34 56854.98 88888.00 2018-07-02 07:43:30.907 183 11481.32 88.39 56855.03 88888.00 2018-07-02 07:43:31.407 183 11481.38 88.41 56855.05 88888.00 2018-07-02 07:43:31.907 183 11481.36 88.43 56855.04 88888.00 2018-07-02 07:43:32.407 183 11481.37 88.42 56855.09 88888.00 2018-07-02 07:43:32.907 183 11481.35 88.36 56855.16 88888.00 2018-07-02 07:43:33.407 183 11481.28 88.39 56855.21 88888.00 2018-07-02 07:43:33.907 183 11481.22 88.43 56855.18 88888.00 2018-07-02 07:43:34.407 183 11481.22 88.42 56855.17 88888.00 2018-07-02 07:43:34.907 183 11481.25 88.37 56855.26 88888.00 2018-07-02 07:43:35.407 183 11481.20 88.39 56855.28 88888.00 2018-07-02 07:43:35.907 183 11481.21 88.34 56855.26 88888.00 2018-07-02 07:43:36.907 183 11481.16 88.37 56855.25 88888.00 2018-07-02 07:43:37.407 183 11481.18 88.39 56855.21 88888.00 2018-07-02 07:43:37.907 183 11481.18 88.36 56855.23 88888.00 2018-07-02 07:43:38.407 183 11481.20 88.34 56855.26 88888.00 2018-07-02 07:43:38.907 183 11481.23 88.30 56855.29 88888.00 2018-07-02 07:43:39.407 183 11481.17 88.35 56855.29 88888.00 2018-07-02 07:43:39.907 183 11481.10 88.36 56855.25 88888.00 2018-07-02 07:43:40.407 183 11481.20 88.38 56855.28 88888.00 2018-07-02 07:43:40.907 183 11481.15 88.39 56855.34 88888.00 2018-07-02 07:43:41.407 183 11481.13 88.38 56855.35 88888.00 2018-07-02 07:43:41.907 183 11481.14 88.39 56855.35 88888.00 2018-07-02 07:43:42.407 183 11481.13 88.35 56855.35 88888.00 2018-07-02 07:43:42.907 183 11481.10 88.38 56855.40 88888.00 2018-07-02 07:43:43.407 183 11481.15 88.41 56855.44 88888.00 2018-07-02 07:43:43.907 183 11481.16 88.36 56855.38 88888.00 2018-07-02 07:43:44.907 183 11481.13 88.38 56855.38 88888.00 2018-07-02 07:43:45.407 183 11481.17 88.35 56855.41 88888.00 2018-07-02 07:43:45.907 183 11481.16 88.32 56855.47 88888.00 2018-07-02 07:43:46.407 183 11481.17 88.38 56855.55 88888.00 2018-07-02 07:43:46.907 183 11481.17 88.41 56855.50 88888.00 2018-07-02 07:43:47.407 183 11481.15 88.37 56855.54 88888.00 2018-07-02 07:43:47.907 183 11481.14 88.41 56855.54 88888.00 2018-07-02 07:43:48.407 183 11481.14 88.38 56855.54 88888.00 2018-07-02 07:43:48.907 183 11481.13 88.38 56855.44 88888.00 2018-07-02 07:43:49.407 183 11481.13 88.39 56855.42 88888.00 2018-07-02 07:43:49.907 183 11481.18 88.35 56855.44 88888.00 2018-07-02 07:43:50.407 183 11481.13 88.37 56855.42 88888.00 2018-07-02 07:43:50.907 183 11481.23 88.34 56855.37 88888.00 2018-07-02 07:43:51.407 183 11481.24 88.34 56855.40 88888.00 2018-07-02 07:43:51.907 183 11481.18 88.28 56855.43 88888.00 2018-07-02 07:43:52.407 183 11481.16 88.37 56855.45 88888.00 2018-07-02 07:43:52.907 183 11481.21 88.41 56855.37 88888.00 2018-07-02 07:43:53.407 183 11481.23 88.39 56855.36 88888.00 2018-07-02 07:43:53.907 183 11481.23 88.39 56855.41 88888.00 2018-07-02 07:43:54.407 183 11481.28 88.41 56855.45 88888.00 2018-07-02 07:43:54.907 183 11481.25 88.39 56855.47 88888.00 2018-07-02 07:43:55.407 183 11481.25 88.37 56855.44 88888.00 2018-07-02 07:43:55.907 183 11481.25 88.36 56855.41 88888.00 2018-07-02 07:43:56.407 183 11481.29 88.39 56855.40 88888.00 2018-07-02 07:43:56.907 183 11481.34 88.43 56855.32 88888.00 2018-07-02 07:43:57.407 183 11481.35 88.39 56855.35 88888.00 2018-07-02 07:43:57.907 183 11481.31 88.42 56855.37 88888.00 2018-07-02 07:43:58.407 183 11481.34 88.42 56855.37 88888.00 2018-07-02 07:43:58.907 183 11481.41 88.46 56855.41 88888.00 2018-07-02 07:43:59.407 183 11481.34 88.42 56855.47 88888.00 2018-07-02 07:43:59.907 183 11481.27 88.44 56855.44 88888.00 2018-07-02 07:44:00.407 183 11481.31 88.43 56855.40 88888.00 2018-07-02 07:44:00.907 183 11481.30 88.45 56855.44 88888.00 2018-07-02 07:44:01.407 183 11481.27 88.44 56855.51 88888.00 2018-07-02 07:44:01.907 183 11481.30 88.46 56855.57 88888.00 2018-07-02 07:44:02.407 183 11481.36 88.43 56855.54 88888.00 2018-07-02 07:44:02.907 183 11481.31 88.42 56855.54 88888.00 2018-07-02 07:44:03.407 183 11481.29 88.39 56855.50 88888.00 2018-07-02 07:44:03.907 183 11481.35 88.42 56855.51 88888.00 2018-07-02 07:44:04.407 183 11481.31 88.42 56855.60 88888.00 2018-07-02 07:44:04.907 183 11481.30 88.48 56855.53 88888.00 2018-07-02 07:44:05.407 183 11481.37 88.46 56855.48 88888.00 2018-07-02 07:44:05.907 183 11481.36 88.46 56855.50 88888.00 2018-07-02 07:44:06.407 183 11481.35 88.46 56855.50 88888.00 2018-07-02 07:44:06.907 183 11481.38 88.46 56855.49 88888.00 2018-07-02 07:44:07.407 183 11481.34 88.44 56855.56 88888.00 2018-07-02 07:44:08.407 183 11481.36 88.39 56855.62 88888.00 2018-07-02 07:44:08.907 183 11481.31 88.34 56855.70 88888.00 2018-07-02 07:44:09.407 183 11481.23 88.36 56855.83 88888.00 2018-07-02 07:44:09.907 183 11481.30 88.45 56855.85 88888.00 2018-07-02 07:44:10.407 183 11481.32 88.46 56855.86 88888.00 2018-07-02 07:44:10.907 183 11481.29 88.42 56855.90 88888.00 2018-07-02 07:44:11.407 183 11481.30 88.46 56855.93 88888.00 2018-07-02 07:44:11.907 183 11481.34 88.50 56855.92 88888.00 2018-07-02 07:44:12.407 183 11481.25 88.45 56855.96 88888.00 2018-07-02 07:44:12.907 183 11481.28 88.44 56855.96 88888.00 2018-07-02 07:44:13.407 183 11481.24 88.44 56855.94 88888.00 2018-07-02 07:44:13.907 183 11481.16 88.43 56855.92 88888.00 2018-07-02 07:44:14.407 183 11481.15 88.42 56856.00 88888.00 2018-07-02 07:44:14.907 183 11481.16 88.41 56856.05 88888.00 2018-07-02 07:44:15.407 183 11481.10 88.42 56856.07 88888.00 2018-07-02 07:44:15.907 183 11481.13 88.48 56856.11 88888.00 2018-07-02 07:44:16.407 183 11481.11 88.46 56856.13 88888.00 2018-07-02 07:44:16.907 183 11481.03 88.46 56856.18 88888.00 2018-07-02 07:44:17.407 183 11481.02 88.49 56856.25 88888.00 2018-07-02 07:44:17.907 183 11481.02 88.50 56856.26 88888.00 2018-07-02 07:44:18.407 183 11481.01 88.46 56856.27 88888.00 2018-07-02 07:44:18.907 183 11481.00 88.51 56856.32 88888.00 2018-07-02 07:44:19.407 183 11481.00 88.55 56856.39 88888.00 2018-07-02 07:44:19.907 183 11480.94 88.51 56856.38 88888.00 2018-07-02 07:44:20.407 183 11480.91 88.51 56856.34 88888.00 2018-07-02 07:44:20.907 183 11480.90 88.53 56856.38 88888.00 2018-07-02 07:44:21.407 183 11480.82 88.55 56856.35 88888.00 2018-07-02 07:44:21.907 183 11480.80 88.55 56856.31 88888.00 2018-07-02 07:44:22.407 183 11480.82 88.53 56856.33 88888.00 2018-07-02 07:44:22.907 183 11480.84 88.51 56856.37 88888.00 2018-07-02 07:44:23.407 183 11480.82 88.53 56856.32 88888.00 2018-07-02 07:44:23.907 183 11480.84 88.55 56856.31 88888.00 2018-07-02 07:44:24.407 183 11480.80 88.55 56856.32 88888.00 2018-07-02 07:44:24.907 183 11480.75 88.55 56856.28 88888.00 2018-07-02 07:44:25.407 183 11480.83 88.56 56856.33 88888.00 2018-07-02 07:44:25.907 183 11480.86 88.52 56856.33 88888.00 2018-07-02 07:44:26.407 183 11480.73 88.53 56856.34 88888.00 2018-07-02 07:44:26.907 183 11480.74 88.58 56856.33 88888.00 2018-07-02 07:44:27.407 183 11480.76 88.52 56856.28 88888.00 2018-07-02 07:44:27.907 183 11480.74 88.52 56856.32 88888.00 2018-07-02 07:44:28.407 183 11480.81 88.55 56856.32 88888.00 2018-07-02 07:44:28.907 183 11480.82 88.53 56856.30 88888.00 2018-07-02 07:44:29.407 183 11480.80 88.58 56856.26 88888.00 2018-07-02 07:44:29.907 183 11480.79 88.62 56856.25 88888.00 2018-07-02 07:44:30.407 183 11480.83 88.57 56856.28 88888.00 2018-07-02 07:44:30.907 183 11480.82 88.55 56856.25 88888.00 2018-07-02 07:44:31.407 183 11480.80 88.56 56856.25 88888.00 2018-07-02 07:44:31.907 183 11480.82 88.55 56856.21 88888.00 2018-07-02 07:44:32.407 183 11480.80 88.52 56856.15 88888.00 2018-07-02 07:44:32.907 183 11480.84 88.52 56856.09 88888.00 2018-07-02 07:44:33.407 183 11480.94 88.55 56856.07 88888.00 2018-07-02 07:44:33.907 183 11480.93 88.50 56856.09 88888.00 2018-07-02 07:44:34.407 183 11480.95 88.50 56856.05 88888.00 2018-07-02 07:44:34.907 183 11480.96 88.48 56856.02 88888.00 2018-07-02 07:44:35.407 183 11480.90 88.49 56856.05 88888.00 2018-07-02 07:44:35.907 183 11480.90 88.51 56856.00 88888.00 2018-07-02 07:44:36.407 183 11481.02 88.48 56855.90 88888.00 2018-07-02 07:44:36.907 183 11481.03 88.46 56855.89 88888.00 2018-07-02 07:44:37.407 183 11480.97 88.48 56855.90 88888.00 2018-07-02 07:44:37.907 183 11481.01 88.51 56855.83 88888.00 2018-07-02 07:44:38.407 183 11481.02 88.53 56855.80 88888.00 2018-07-02 07:44:38.907 183 11481.00 88.58 56855.82 88888.00 2018-07-02 07:44:39.907 183 11481.06 88.52 56855.87 88888.00 2018-07-02 07:44:40.407 183 11481.03 88.51 56855.85 88888.00 2018-07-02 07:44:40.907 183 11481.10 88.53 56855.77 88888.00 2018-07-02 07:44:41.407 183 11481.13 88.51 56855.77 88888.00 2018-07-02 07:44:41.907 183 11481.07 88.46 56855.76 88888.00 2018-07-02 07:44:42.407 183 11481.09 88.49 56855.82 88888.00 2018-07-02 07:44:42.907 183 11481.16 88.46 56855.76 88888.00 2018-07-02 07:44:43.407 183 11481.11 88.44 56855.79 88888.00 2018-07-02 07:44:43.907 183 11481.11 88.48 56855.83 88888.00 2018-07-02 07:44:44.407 183 11481.16 88.39 56855.81 88888.00 2018-07-02 07:44:44.907 183 11481.16 88.31 56855.77 88888.00 2018-07-02 07:44:45.407 183 11481.17 88.42 56855.80 88888.00 2018-07-02 07:44:45.907 183 11481.18 88.44 56855.80 88888.00 2018-07-02 07:44:46.407 183 11481.13 88.46 56855.80 88888.00 2018-07-02 07:44:46.907 183 11481.08 88.44 56855.81 88888.00 2018-07-02 07:44:47.407 183 11481.13 88.39 56855.87 88888.00 2018-07-02 07:44:47.907 183 11481.09 88.39 56855.88 88888.00 2018-07-02 07:44:48.407 183 11481.14 88.49 56855.90 88888.00 2018-07-02 07:44:48.907 183 11481.14 88.49 56855.94 88888.00 2018-07-02 07:44:49.907 183 11481.04 88.45 56855.95 88888.00 2018-07-02 07:44:50.407 183 11481.06 88.45 56855.99 88888.00 2018-07-02 07:44:50.907 183 11481.04 88.48 56855.98 88888.00 2018-07-02 07:44:51.407 183 11481.01 88.45 56855.94 88888.00 2018-07-02 07:44:51.907 183 11481.09 88.37 56855.96 88888.00 2018-07-02 07:44:52.407 183 11481.03 88.38 56856.01 88888.00 2018-07-02 07:44:52.907 183 11480.90 88.42 56856.02 88888.00 2018-07-02 07:44:53.407 183 11480.96 88.43 56856.08 88888.00 2018-07-02 07:44:53.907 183 11480.93 88.44 56856.06 88888.00 2018-07-02 07:44:54.407 183 11480.93 88.45 56856.02 88888.00 2018-07-02 07:44:54.907 183 11480.96 88.48 56856.08 88888.00 2018-07-02 07:44:55.407 183 11480.94 88.46 56856.07 88888.00 2018-07-02 07:44:55.907 183 11480.89 88.42 56856.07 88888.00 2018-07-02 07:44:56.407 183 11480.91 88.48 56856.02 88888.00 2018-07-02 07:44:56.907 183 11480.90 88.46 56856.11 88888.00 2018-07-02 07:44:57.407 183 11480.87 88.50 56856.09 88888.00 2018-07-02 07:44:57.907 183 11480.86 88.48 56856.11 88888.00 2018-07-02 07:44:58.407 183 11480.91 88.48 56856.09 88888.00 2018-07-02 07:44:58.907 183 11480.84 88.46 56856.12 88888.00 2018-07-02 07:44:59.407 183 11480.88 88.45 56856.15 88888.00 2018-07-02 07:44:59.907 183 11480.94 88.43 56856.13 88888.00 2018-07-02 07:45:00.407 183 11480.88 88.43 56856.14 88888.00 2018-07-02 07:45:00.907 183 11480.84 88.46 56856.14 88888.00 2018-07-02 07:45:01.407 183 11480.86 88.42 56856.13 88888.00 2018-07-02 07:45:01.907 183 11480.81 88.44 56856.14 88888.00 2018-07-02 07:45:02.407 183 11480.83 88.50 56856.08 88888.00 2018-07-02 07:45:02.907 183 11480.88 88.50 56856.13 88888.00 2018-07-02 07:45:03.407 183 11480.83 88.48 56856.14 88888.00 2018-07-02 07:45:03.907 183 11480.75 88.52 56856.13 88888.00 2018-07-02 07:45:04.407 183 11480.83 88.50 56856.12 88888.00 2018-07-02 07:45:04.908 183 11480.84 88.50 56856.13 88888.00 2018-07-02 07:45:05.408 183 11480.79 88.52 56856.17 88888.00 2018-07-02 07:45:05.908 183 11480.83 88.50 56856.17 88888.00 2018-07-02 07:45:06.408 183 11480.81 88.52 56856.13 88888.00 2018-07-02 07:45:06.908 183 11480.76 88.51 56856.14 88888.00 2018-07-02 07:45:07.908 183 11480.86 88.51 56856.07 88888.00 2018-07-02 07:45:08.408 183 11480.83 88.51 56856.11 88888.00 2018-07-02 07:45:08.908 183 11480.83 88.50 56856.11 88888.00 2018-07-02 07:45:09.408 183 11480.77 88.51 56856.11 88888.00 2018-07-02 07:45:09.908 183 11480.77 88.49 56856.08 88888.00 2018-07-02 07:45:10.408 183 11480.79 88.48 56856.15 88888.00 2018-07-02 07:45:10.908 183 11480.79 88.50 56856.17 88888.00 2018-07-02 07:45:11.408 183 11480.75 88.53 56856.18 88888.00 2018-07-02 07:45:11.908 183 11480.76 88.53 56856.13 88888.00 2018-07-02 07:45:12.408 183 11480.77 88.51 56856.08 88888.00 2018-07-02 07:45:12.908 183 11480.72 88.51 56856.11 88888.00 2018-07-02 07:45:13.408 183 11480.74 88.55 56856.15 88888.00 2018-07-02 07:45:13.908 183 11480.79 88.50 56856.21 88888.00 2018-07-02 07:45:14.408 183 11480.72 88.49 56856.25 88888.00 2018-07-02 07:45:14.908 183 11480.74 88.46 56856.25 88888.00 2018-07-02 07:45:15.408 183 11480.77 88.44 56856.21 88888.00 2018-07-02 07:45:15.908 183 11480.72 88.42 56856.18 88888.00 2018-07-02 07:45:16.408 183 11480.70 88.46 56856.20 88888.00 2018-07-02 07:45:16.908 183 11480.68 88.45 56856.22 88888.00 2018-07-02 07:45:17.408 183 11480.63 88.44 56856.26 88888.00 2018-07-02 07:45:17.908 183 11480.61 88.45 56856.22 88888.00 2018-07-02 07:45:18.408 183 11480.63 88.45 56856.25 88888.00 2018-07-02 07:45:18.908 183 11480.59 88.42 56856.27 88888.00 2018-07-02 07:45:19.408 183 11480.59 88.45 56856.27 88888.00 2018-07-02 07:45:19.908 183 11480.58 88.43 56856.21 88888.00 2018-07-02 07:45:20.408 183 11480.54 88.43 56856.30 88888.00 2018-07-02 07:45:20.908 183 11480.55 88.43 56856.33 88888.00 2018-07-02 07:45:21.408 183 11480.59 88.46 56856.32 88888.00 2018-07-02 07:45:21.908 183 11480.55 88.43 56856.33 88888.00 2018-07-02 07:45:22.408 183 11480.45 88.45 56856.40 88888.00 2018-07-02 07:45:22.908 183 11480.49 88.44 56856.43 88888.00 2018-07-02 07:45:23.408 183 11480.48 88.42 56856.44 88888.00 2018-07-02 07:45:23.908 183 11480.51 88.44 56856.40 88888.00 2018-07-02 07:45:24.408 183 11480.51 88.43 56856.38 88888.00 2018-07-02 07:45:24.908 183 11480.48 88.41 56856.37 88888.00 2018-07-02 07:45:25.408 183 11480.38 88.43 56856.38 88888.00 2018-07-02 07:45:25.908 183 11480.45 88.46 56856.40 88888.00 2018-07-02 07:45:26.408 183 11480.46 88.44 56856.34 88888.00 2018-07-02 07:45:26.908 183 11480.42 88.39 56856.38 88888.00 2018-07-02 07:45:27.408 183 11480.47 88.41 56856.45 88888.00 2018-07-02 07:45:27.908 183 11480.49 88.41 56856.45 88888.00 2018-07-02 07:45:28.408 183 11480.40 88.38 56856.38 88888.00 2018-07-02 07:45:28.908 183 11480.40 88.39 56856.33 88888.00 2018-07-02 07:45:29.408 183 11480.44 88.38 56856.31 88888.00 2018-07-02 07:45:29.908 183 11480.46 88.38 56856.34 88888.00 2018-07-02 07:45:30.408 183 11480.49 88.41 56856.38 88888.00 2018-07-02 07:45:31.408 183 11480.48 88.42 56856.39 88888.00 2018-07-02 07:45:31.908 183 11480.48 88.42 56856.31 88888.00 2018-07-02 07:45:32.408 183 11480.47 88.37 56856.30 88888.00 2018-07-02 07:45:32.908 183 11480.45 88.37 56856.27 88888.00 2018-07-02 07:45:33.408 183 11480.39 88.36 56856.31 88888.00 2018-07-02 07:45:33.908 183 11480.41 88.36 56856.27 88888.00 2018-07-02 07:45:34.408 183 11480.40 88.35 56856.28 88888.00 2018-07-02 07:45:34.908 183 11480.40 88.39 56856.32 88888.00 2018-07-02 07:45:35.408 183 11480.42 88.39 56856.27 88888.00 2018-07-02 07:45:35.908 183 11480.41 88.38 56856.20 88888.00 2018-07-02 07:45:36.408 183 11480.37 88.37 56856.24 88888.00 2018-07-02 07:45:36.908 183 11480.45 88.39 56856.28 88888.00 2018-07-02 07:45:37.408 183 11480.41 88.38 56856.28 88888.00 2018-07-02 07:45:37.908 183 11480.34 88.34 56856.30 88888.00 2018-07-02 07:45:38.408 183 11480.41 88.37 56856.32 88888.00 2018-07-02 07:45:38.908 183 11480.46 88.35 56856.33 88888.00 2018-07-02 07:45:39.408 183 11480.39 88.30 56856.30 88888.00 2018-07-02 07:45:39.908 183 11480.45 88.31 56856.32 88888.00 2018-07-02 07:45:40.408 183 11480.42 88.29 56856.37 88888.00 2018-07-02 07:45:40.908 183 11480.35 88.26 56856.35 88888.00 2018-07-02 07:45:41.408 183 11480.35 88.25 56856.32 88888.00 2018-07-02 07:45:41.908 183 11480.37 88.24 56856.32 88888.00 2018-07-02 07:45:42.408 183 11480.32 88.22 56856.30 88888.00 2018-07-02 07:45:42.908 183 11480.31 88.24 56856.32 88888.00 2018-07-02 07:45:43.408 183 11480.37 88.26 56856.34 88888.00 2018-07-02 07:45:43.908 183 11480.34 88.23 56856.32 88888.00 2018-07-02 07:45:44.408 183 11480.30 88.17 56856.25 88888.00 2018-07-02 07:45:44.908 183 11480.35 88.15 56856.27 88888.00 2018-07-02 07:45:45.408 183 11480.37 88.15 56856.27 88888.00 2018-07-02 07:45:45.908 183 11480.38 88.21 56856.24 88888.00 2018-07-02 07:45:46.408 183 11480.42 88.11 56856.20 88888.00 2018-07-02 07:45:46.908 183 11480.28 88.18 56856.20 88888.00 2018-07-02 07:45:47.408 183 11480.30 88.21 56856.25 88888.00 2018-07-02 07:45:47.908 183 11480.37 88.18 56856.25 88888.00 2018-07-02 07:45:48.408 183 11480.33 88.18 56856.24 88888.00 2018-07-02 07:45:48.908 183 11480.19 88.15 56856.22 88888.00 2018-07-02 07:45:49.408 183 11480.27 88.10 56856.20 88888.00 2018-07-02 07:45:49.908 183 11480.32 88.10 56856.19 88888.00 2018-07-02 07:45:50.408 183 11480.27 88.10 56856.17 88888.00 2018-07-02 07:45:50.908 183 11480.30 88.08 56856.14 88888.00 2018-07-02 07:45:51.408 183 11480.32 88.04 56856.12 88888.00 2018-07-02 07:45:51.908 183 11480.31 88.04 56856.11 88888.00 2018-07-02 07:45:52.408 183 11480.33 88.14 56856.12 88888.00 2018-07-02 07:45:52.908 183 11480.34 88.16 56856.12 88888.00 2018-07-02 07:45:53.408 183 11480.27 88.16 56856.12 88888.00 2018-07-02 07:45:53.908 183 11480.32 88.16 56856.11 88888.00 2018-07-02 07:45:54.408 183 11480.33 88.11 56856.07 88888.00 2018-07-02 07:45:54.908 183 11480.35 88.11 56856.05 88888.00 2018-07-02 07:45:55.408 183 11480.37 88.12 56856.01 88888.00 2018-07-02 07:45:55.908 183 11480.37 88.10 56855.96 88888.00 2018-07-02 07:45:56.408 183 11480.26 88.11 56855.92 88888.00 2018-07-02 07:45:56.908 183 11480.32 88.10 56855.94 88888.00 2018-07-02 07:45:57.408 183 11480.40 88.11 56855.93 88888.00 2018-07-02 07:45:57.908 183 11480.39 88.08 56855.88 88888.00 2018-07-02 07:45:58.408 183 11480.38 88.09 56855.86 88888.00 2018-07-02 07:45:58.908 183 11480.42 88.08 56855.85 88888.00 2018-07-02 07:45:59.408 183 11480.38 88.04 56855.82 88888.00 2018-07-02 07:45:59.908 183 11480.42 88.03 56855.83 88888.00 2018-07-02 07:46:00.408 183 11480.41 88.03 56855.85 88888.00 2018-07-02 07:46:00.908 183 11480.37 88.00 56855.81 88888.00 2018-07-02 07:46:01.408 183 11480.38 88.00 56855.77 88888.00 2018-07-02 07:46:01.908 183 11480.44 88.02 56855.80 88888.00 2018-07-02 07:46:02.908 183 11480.44 88.05 56855.79 88888.00 2018-07-02 07:46:03.408 183 11480.48 88.02 56855.77 88888.00 2018-07-02 07:46:03.908 183 11480.46 87.95 56855.76 88888.00 2018-07-02 07:46:04.408 183 11480.40 87.96 56855.75 88888.00 2018-07-02 07:46:04.908 183 11480.46 88.02 56855.79 88888.00 2018-07-02 07:46:05.408 183 11480.45 87.97 56855.79 88888.00 2018-07-02 07:46:05.908 183 11480.39 87.98 56855.80 88888.00 2018-07-02 07:46:06.408 183 11480.46 87.97 56855.79 88888.00 2018-07-02 07:46:06.908 183 11480.46 87.94 56855.75 88888.00 2018-07-02 07:46:07.408 183 11480.44 88.00 56855.69 88888.00 2018-07-02 07:46:07.908 183 11480.46 88.05 56855.72 88888.00 2018-07-02 07:46:08.408 183 11480.45 88.02 56855.75 88888.00 2018-07-02 07:46:08.908 183 11480.44 88.02 56855.79 88888.00 2018-07-02 07:46:09.408 183 11480.48 88.00 56855.79 88888.00 2018-07-02 07:46:09.908 183 11480.55 88.01 56855.82 88888.00 2018-07-02 07:46:10.408 183 11480.48 88.03 56855.85 88888.00 2018-07-02 07:46:10.908 183 11480.51 88.03 56855.85 88888.00 2018-07-02 07:46:11.408 183 11480.49 88.02 56855.86 88888.00 2018-07-02 07:46:11.908 183 11480.48 87.97 56855.92 88888.00 2018-07-02 07:46:12.408 183 11480.53 87.97 56855.92 88888.00 2018-07-02 07:46:12.908 183 11480.59 87.98 56855.89 88888.00 2018-07-02 07:46:13.408 183 11480.55 87.97 56855.95 88888.00 2018-07-02 07:46:13.908 183 11480.48 87.96 56856.03 88888.00 2018-07-02 07:46:14.408 183 11480.51 87.95 56856.00 88888.00 2018-07-02 07:46:14.908 183 11480.53 87.97 56856.03 88888.00 2018-07-02 07:46:15.408 183 11480.53 88.02 56856.09 88888.00 2018-07-02 07:46:15.908 183 11480.56 88.04 56856.02 88888.00 2018-07-02 07:46:16.408 183 11480.51 88.04 56855.98 88888.00 2018-07-02 07:46:16.908 183 11480.46 88.08 56856.00 88888.00 2018-07-02 07:46:17.408 183 11480.53 88.03 56856.03 88888.00 2018-07-02 07:46:17.908 183 11480.48 88.00 56856.09 88888.00 2018-07-02 07:46:18.408 183 11480.42 88.02 56856.12 88888.00 2018-07-02 07:46:18.908 183 11480.53 88.03 56856.13 88888.00 2018-07-02 07:46:19.408 183 11480.51 88.02 56856.17 88888.00 2018-07-02 07:46:19.908 183 11480.51 88.03 56856.20 88888.00 2018-07-02 07:46:20.908 183 11480.49 88.04 56856.21 88888.00 2018-07-02 07:46:21.408 183 11480.45 87.98 56856.15 88888.00 2018-07-02 07:46:21.908 183 11480.48 87.98 56856.20 88888.00 2018-07-02 07:46:22.408 183 11480.53 87.97 56856.25 88888.00 2018-07-02 07:46:22.908 183 11480.48 88.00 56856.30 88888.00 2018-07-02 07:46:23.408 183 11480.52 88.02 56856.37 88888.00 2018-07-02 07:46:23.908 183 11480.59 88.03 56856.35 88888.00 2018-07-02 07:46:24.408 183 11480.53 87.96 56856.37 88888.00 2018-07-02 07:46:24.908 183 11480.56 88.02 56856.39 88888.00 2018-07-02 07:46:25.408 183 11480.56 88.02 56856.39 88888.00 2018-07-02 07:46:25.908 183 11480.46 88.01 56856.41 88888.00 2018-07-02 07:46:26.408 183 11480.55 88.03 56856.39 88888.00 2018-07-02 07:46:26.908 183 11480.67 88.02 56856.35 88888.00 2018-07-02 07:46:27.408 183 11480.60 88.02 56856.31 88888.00 2018-07-02 07:46:27.908 183 11480.56 88.01 56856.32 88888.00 2018-07-02 07:46:28.408 183 11480.60 88.02 56856.28 88888.00 2018-07-02 07:46:28.908 183 11480.59 88.02 56856.34 88888.00 2018-07-02 07:46:29.408 183 11480.62 88.03 56856.33 88888.00 2018-07-02 07:46:29.908 183 11480.68 88.03 56856.26 88888.00 2018-07-02 07:46:30.408 183 11480.65 87.98 56856.27 88888.00 2018-07-02 07:46:30.908 183 11480.63 88.02 56856.37 88888.00 2018-07-02 07:46:31.408 183 11480.76 88.02 56856.41 88888.00 2018-07-02 07:46:31.908 183 11480.75 88.03 56856.45 88888.00 2018-07-02 07:46:32.408 183 11480.79 88.04 56856.37 88888.00 2018-07-02 07:46:32.908 183 11480.81 88.07 56856.38 88888.00 2018-07-02 07:46:33.408 183 11480.83 88.04 56856.33 88888.00 2018-07-02 07:46:33.908 183 11480.82 88.03 56856.34 88888.00 2018-07-02 07:46:34.408 183 11480.84 88.04 56856.39 88888.00 2018-07-02 07:46:34.908 183 11480.86 88.08 56856.43 88888.00 2018-07-02 07:46:35.408 183 11480.83 88.07 56856.39 88888.00 2018-07-02 07:46:35.908 183 11480.89 88.07 56856.39 88888.00 2018-07-02 07:46:36.408 183 11480.91 88.04 56856.37 88888.00 2018-07-02 07:46:36.908 183 11480.87 88.08 56856.33 88888.00 2018-07-02 07:46:37.408 183 11480.91 88.11 56856.30 88888.00 2018-07-02 07:46:37.908 183 11480.97 88.15 56856.28 88888.00 2018-07-02 07:46:38.408 183 11480.96 88.09 56856.27 88888.00 2018-07-02 07:46:38.908 183 11481.00 88.09 56856.25 88888.00 2018-07-02 07:46:39.408 183 11481.00 88.11 56856.30 88888.00 2018-07-02 07:46:39.908 183 11480.96 88.12 56856.25 88888.00 2018-07-02 07:46:40.408 183 11481.02 88.17 56856.27 88888.00 2018-07-02 07:46:40.908 183 11481.04 88.12 56856.28 88888.00 2018-07-02 07:46:41.408 183 11481.03 88.09 56856.30 88888.00 2018-07-02 07:46:41.908 183 11481.09 88.08 56856.32 88888.00 2018-07-02 07:46:42.408 183 11481.17 88.08 56856.25 88888.00 2018-07-02 07:46:42.908 183 11481.17 88.09 56856.27 88888.00 2018-07-02 07:46:43.408 183 11481.14 88.09 56856.34 88888.00 2018-07-02 07:46:44.408 183 11481.10 88.01 56856.30 88888.00 2018-07-02 07:46:44.908 183 11481.13 88.03 56856.40 88888.00 2018-07-02 07:46:45.408 183 11481.21 88.01 56856.40 88888.00 2018-07-02 07:46:45.908 183 11481.18 88.00 56856.35 88888.00 2018-07-02 07:46:46.408 183 11481.17 87.98 56856.39 88888.00 2018-07-02 07:46:46.908 183 11481.28 88.01 56856.38 88888.00 2018-07-02 07:46:47.408 183 11481.25 87.97 56856.35 88888.00 2018-07-02 07:46:47.908 183 11481.25 88.01 56856.37 88888.00 2018-07-02 07:46:48.408 183 11481.27 88.09 56856.45 88888.00 2018-07-02 07:46:48.908 183 11481.17 88.09 56856.49 88888.00 2018-07-02 07:46:49.408 183 11481.16 88.10 56856.49 88888.00 2018-07-02 07:46:49.908 183 11481.23 88.05 56856.49 88888.00 2018-07-02 07:46:50.408 183 11481.18 88.03 56856.47 88888.00 2018-07-02 07:46:50.908 183 11481.16 88.04 56856.49 88888.00 2018-07-02 07:46:51.408 183 11481.22 88.04 56856.53 88888.00 2018-07-02 07:46:51.908 183 11481.21 88.04 56856.57 88888.00 2018-07-02 07:46:52.408 183 11481.15 88.05 56856.58 88888.00 2018-07-02 07:46:52.908 183 11481.17 88.07 56856.58 88888.00 2018-07-02 07:46:53.408 183 11481.20 88.07 56856.63 88888.00 2018-07-02 07:46:53.908 183 11481.18 88.04 56856.67 88888.00 2018-07-02 07:46:54.408 183 11481.20 88.08 56856.65 88888.00 2018-07-02 07:46:54.908 183 11481.22 88.08 56856.62 88888.00 2018-07-02 07:46:55.408 183 11481.14 88.05 56856.63 88888.00 2018-07-02 07:46:55.908 183 11481.20 88.10 56856.64 88888.00 2018-07-02 07:46:56.408 183 11481.22 88.09 56856.66 88888.00 2018-07-02 07:46:56.908 183 11481.10 88.08 56856.62 88888.00 2018-07-02 07:46:57.408 183 11481.08 88.11 56856.60 88888.00 2018-07-02 07:46:57.908 183 11481.14 88.11 56856.62 88888.00 2018-07-02 07:46:58.408 183 11481.04 88.11 56856.71 88888.00 2018-07-02 07:46:58.908 183 11481.00 88.09 56856.73 88888.00 2018-07-02 07:46:59.408 183 11481.03 88.10 56856.70 88888.00 2018-07-02 07:46:59.908 183 11481.01 88.11 56856.70 88888.00 2018-07-02 07:47:00.408 183 11481.04 88.15 56856.73 88888.00 2018-07-02 07:47:00.908 183 11481.00 88.14 56856.70 88888.00 2018-07-02 07:47:01.408 183 11480.91 88.11 56856.69 88888.00 2018-07-02 07:47:01.908 183 11480.95 88.10 56856.69 88888.00 2018-07-02 07:47:02.408 183 11481.02 88.11 56856.73 88888.00 2018-07-02 07:47:02.908 183 11480.96 88.09 56856.83 88888.00 2018-07-02 07:47:03.408 183 11480.98 88.12 56856.92 88888.00 2018-07-02 07:47:03.908 183 11481.01 88.11 56856.90 88888.00 2018-07-02 07:47:04.408 183 11480.93 88.12 56856.91 88888.00 2018-07-02 07:47:04.908 183 11480.87 88.15 56856.98 88888.00 2018-07-02 07:47:05.408 183 11480.89 88.15 56857.04 88888.00 2018-07-02 07:47:05.908 183 11480.86 88.14 56857.05 88888.00 2018-07-02 07:47:06.408 183 11480.84 88.14 56857.03 88888.00 2018-07-02 07:47:06.908 183 11480.91 88.17 56857.04 88888.00 2018-07-02 07:47:07.408 183 11480.90 88.18 56857.09 88888.00 2018-07-02 07:47:07.908 183 11480.79 88.21 56857.09 88888.00 2018-07-02 07:47:08.408 183 11480.83 88.24 56857.10 88888.00 2018-07-02 07:47:08.908 183 11480.81 88.21 56857.10 88888.00 2018-07-02 07:47:09.408 183 11480.70 88.21 56857.07 88888.00 2018-07-02 07:47:09.908 183 11480.72 88.23 56857.12 88888.00 2018-07-02 07:47:10.408 183 11480.77 88.22 56857.12 88888.00 2018-07-02 07:47:10.908 183 11480.74 88.18 56857.20 88888.00 2018-07-02 07:47:11.408 183 11480.68 88.22 56857.22 88888.00 2018-07-02 07:47:11.908 183 11480.74 88.21 56857.17 88888.00 2018-07-02 07:47:12.408 183 11480.69 88.19 56857.17 88888.00 2018-07-02 07:47:12.908 183 11480.65 88.24 56857.16 88888.00 2018-07-02 07:47:13.408 183 11480.72 88.26 56857.18 88888.00 2018-07-02 07:47:13.908 183 11480.63 88.24 56857.21 88888.00 2018-07-02 07:47:14.409 183 11480.59 88.26 56857.21 88888.00 2018-07-02 07:47:14.909 183 11480.58 88.26 56857.16 88888.00 2018-07-02 07:47:15.909 183 11480.54 88.23 56857.09 88888.00 2018-07-02 07:47:16.409 183 11480.56 88.25 56857.09 88888.00 2018-07-02 07:47:16.909 183 11480.51 88.28 56857.14 88888.00 2018-07-02 07:47:17.409 183 11480.44 88.25 56857.11 88888.00 2018-07-02 07:47:17.909 183 11480.45 88.25 56857.15 88888.00 2018-07-02 07:47:18.409 183 11480.42 88.26 56857.14 88888.00 2018-07-02 07:47:18.909 183 11480.38 88.25 56857.05 88888.00 2018-07-02 07:47:19.409 183 11480.38 88.22 56857.05 88888.00 2018-07-02 07:47:19.909 183 11480.35 88.17 56857.07 88888.00 2018-07-02 07:47:20.409 183 11480.32 88.21 56857.08 88888.00 2018-07-02 07:47:20.909 183 11480.31 88.22 56857.10 88888.00 2018-07-02 07:47:21.409 183 11480.31 88.18 56857.07 88888.00 2018-07-02 07:47:21.909 183 11480.24 88.16 56857.08 88888.00 2018-07-02 07:47:22.409 183 11480.18 88.25 56857.18 88888.00 2018-07-02 07:47:22.909 183 11480.26 88.25 56857.18 88888.00 2018-07-02 07:47:23.409 183 11480.19 88.24 56857.09 88888.00 2018-07-02 07:47:23.909 183 11480.17 88.26 56857.16 88888.00 2018-07-02 07:47:24.409 183 11480.18 88.30 56857.17 88888.00 2018-07-02 07:47:24.909 183 11480.13 88.23 56857.17 88888.00 2018-07-02 07:47:25.409 183 11480.17 88.22 56857.15 88888.00 2018-07-02 07:47:25.909 183 11480.16 88.14 56857.07 88888.00 2018-07-02 07:47:26.409 183 11480.07 88.11 56857.08 88888.00 2018-07-02 07:47:26.909 183 11480.07 88.11 56857.10 88888.00 2018-07-02 07:47:27.409 183 11480.05 88.10 56857.08 88888.00 2018-07-02 07:47:27.909 183 11479.99 88.15 56857.01 88888.00 2018-07-02 07:47:28.409 183 11479.92 88.15 56856.96 88888.00 2018-07-02 07:47:28.909 183 11479.99 88.12 56856.97 88888.00 2018-07-02 07:47:29.409 183 11479.96 88.14 56856.98 88888.00 2018-07-02 07:47:29.909 183 11479.88 88.18 56856.97 88888.00 2018-07-02 07:47:30.409 183 11479.91 88.17 56856.89 88888.00 2018-07-02 07:47:30.909 183 11479.91 88.16 56856.86 88888.00 2018-07-02 07:47:31.409 183 11479.89 88.16 56856.89 88888.00 2018-07-02 07:47:31.909 183 11479.97 88.16 56856.86 88888.00 2018-07-02 07:47:32.409 183 11479.99 88.14 56856.86 88888.00 2018-07-02 07:47:32.909 183 11479.92 88.16 56856.88 88888.00 2018-07-02 07:47:33.409 183 11479.93 88.17 56856.79 88888.00 2018-07-02 07:47:33.909 183 11479.91 88.16 56856.80 88888.00 2018-07-02 07:47:34.409 183 11479.85 88.16 56856.83 88888.00 2018-07-02 07:47:34.909 183 11479.84 88.19 56856.78 88888.00 2018-07-02 07:47:35.409 183 11479.92 88.15 56856.73 88888.00 2018-07-02 07:47:35.909 183 11479.95 88.10 56856.69 88888.00 2018-07-02 07:47:36.409 183 11479.92 88.05 56856.67 88888.00 2018-07-02 07:47:36.909 183 11479.96 88.04 56856.60 88888.00 2018-07-02 07:47:37.409 183 11479.91 88.08 56856.56 88888.00 2018-07-02 07:47:37.909 183 11479.90 88.10 56856.57 88888.00 2018-07-02 07:47:38.409 183 11479.95 88.09 56856.58 88888.00 2018-07-02 07:47:38.909 183 11479.92 88.10 56856.54 88888.00 2018-07-02 07:47:39.409 183 11479.96 88.10 56856.52 88888.00 2018-07-02 07:47:39.909 183 11479.97 88.02 56856.52 88888.00 2018-07-02 07:47:40.409 183 11479.93 88.04 56856.49 88888.00 2018-07-02 07:47:40.909 183 11479.90 88.08 56856.54 88888.00 2018-07-02 07:47:41.409 183 11479.93 88.08 56856.54 88888.00 2018-07-02 07:47:41.909 183 11479.92 88.08 56856.50 88888.00 2018-07-02 07:47:42.409 183 11479.92 88.10 56856.41 88888.00 2018-07-02 07:47:42.909 183 11479.98 88.10 56856.40 88888.00 2018-07-02 07:47:43.409 183 11479.97 88.10 56856.35 88888.00 2018-07-02 07:47:43.909 183 11479.95 88.12 56856.35 88888.00 2018-07-02 07:47:44.409 183 11480.04 88.18 56856.33 88888.00 2018-07-02 07:47:44.909 183 11479.99 88.17 56856.26 88888.00 2018-07-02 07:47:45.409 183 11479.93 88.21 56856.21 88888.00 2018-07-02 07:47:45.909 183 11479.99 88.19 56856.25 88888.00 2018-07-02 07:47:46.409 183 11479.99 88.17 56856.28 88888.00 2018-07-02 07:47:47.409 183 11479.98 88.14 56856.25 88888.00 2018-07-02 07:47:47.909 183 11480.02 88.10 56856.18 88888.00 2018-07-02 07:47:48.409 183 11479.95 88.08 56856.15 88888.00 2018-07-02 07:47:48.909 183 11479.96 88.07 56856.20 88888.00 2018-07-02 07:47:49.409 183 11479.99 88.05 56856.27 88888.00 2018-07-02 07:47:49.909 183 11479.96 88.04 56856.20 88888.00 2018-07-02 07:47:50.409 183 11479.98 88.02 56856.22 88888.00 2018-07-02 07:47:50.909 183 11479.95 88.05 56856.22 88888.00 2018-07-02 07:47:51.409 183 11479.90 88.03 56856.27 88888.00 2018-07-02 07:47:51.909 183 11479.95 88.03 56856.25 88888.00 2018-07-02 07:47:52.409 183 11480.00 88.04 56856.22 88888.00 2018-07-02 07:47:52.909 183 11479.96 88.02 56856.25 88888.00 2018-07-02 07:47:53.409 183 11479.98 88.01 56856.27 88888.00 2018-07-02 07:47:53.909 183 11480.00 88.02 56856.27 88888.00 2018-07-02 07:47:54.409 183 11479.95 88.07 56856.22 88888.00 2018-07-02 07:47:54.909 183 11479.99 88.03 56856.24 88888.00 2018-07-02 07:47:55.409 183 11479.99 88.00 56856.27 88888.00 2018-07-02 07:47:55.909 183 11479.96 88.01 56856.27 88888.00 2018-07-02 07:47:56.409 183 11479.90 88.02 56856.31 88888.00 2018-07-02 07:47:56.909 183 11479.92 88.02 56856.34 88888.00 2018-07-02 07:47:57.409 183 11479.89 88.02 56856.31 88888.00 2018-07-02 07:47:57.909 183 11479.92 88.00 56856.35 88888.00 2018-07-02 07:47:58.409 183 11479.98 87.94 56856.37 88888.00 2018-07-02 07:47:58.909 183 11479.99 87.94 56856.34 88888.00 2018-07-02 07:47:59.409 183 11479.99 87.97 56856.34 88888.00 2018-07-02 07:47:59.909 183 11479.99 87.96 56856.35 88888.00 2018-07-02 07:48:00.409 183 11479.97 87.91 56856.34 88888.00 2018-07-02 07:48:00.909 183 11479.96 87.95 56856.39 88888.00 2018-07-02 07:48:01.409 183 11480.00 87.97 56856.50 88888.00 2018-07-02 07:48:01.909 183 11479.96 87.97 56856.54 88888.00 2018-07-02 07:48:02.409 183 11479.95 87.97 56856.58 88888.00 2018-07-02 07:48:02.909 183 11480.03 88.01 56856.56 88888.00 2018-07-02 07:48:03.409 183 11480.04 88.01 56856.66 88888.00 2018-07-02 07:48:03.909 183 11480.02 88.01 56856.72 88888.00 2018-07-02 07:48:04.409 183 11480.09 88.05 56856.72 88888.00 2018-07-02 07:48:04.909 183 11480.02 88.05 56856.71 88888.00 2018-07-02 07:48:05.409 183 11479.95 88.02 56856.70 88888.00 2018-07-02 07:48:05.909 183 11479.99 88.04 56856.73 88888.00 2018-07-02 07:48:06.409 183 11480.02 88.03 56856.78 88888.00 2018-07-02 07:48:06.909 183 11479.97 88.05 56856.83 88888.00 2018-07-02 07:48:07.409 183 11480.00 88.12 56856.88 88888.00 2018-07-02 07:48:07.909 183 11479.99 88.12 56856.86 88888.00 2018-07-02 07:48:08.409 183 11479.99 88.12 56856.86 88888.00 2018-07-02 07:48:08.909 183 11480.05 88.11 56856.91 88888.00 2018-07-02 07:48:09.409 183 11480.04 88.08 56856.91 88888.00 2018-07-02 07:48:09.909 183 11479.99 88.04 56856.94 88888.00 2018-07-02 07:48:10.409 183 11480.02 88.05 56857.07 88888.00 2018-07-02 07:48:10.909 183 11480.06 88.05 56857.09 88888.00 2018-07-02 07:48:11.409 183 11480.03 88.04 56857.14 88888.00 2018-07-02 07:48:11.909 183 11480.04 88.03 56857.12 88888.00 2018-07-02 07:48:12.409 183 11480.11 88.05 56857.16 88888.00 2018-07-02 07:48:12.909 183 11480.07 88.04 56857.18 88888.00 2018-07-02 07:48:13.409 183 11480.02 88.09 56857.28 88888.00 2018-07-02 07:48:13.909 183 11480.07 88.14 56857.29 88888.00 2018-07-02 07:48:14.409 183 11480.06 88.14 56857.24 88888.00 2018-07-02 07:48:14.909 183 11480.00 88.17 56857.30 88888.00 2018-07-02 07:48:15.409 183 11480.07 88.17 56857.36 88888.00 2018-07-02 07:48:15.909 183 11480.02 88.12 56857.35 88888.00 2018-07-02 07:48:16.409 183 11479.99 88.10 56857.39 88888.00 2018-07-02 07:48:16.909 183 11480.04 88.14 56857.39 88888.00 2018-07-02 07:48:17.409 183 11479.98 88.19 56857.41 88888.00 2018-07-02 07:48:17.909 183 11479.91 88.17 56857.49 88888.00 2018-07-02 07:48:18.409 183 11479.99 88.17 56857.50 88888.00 2018-07-02 07:48:18.909 183 11479.98 88.16 56857.55 88888.00 2018-07-02 07:48:19.409 183 11479.96 88.11 56857.61 88888.00 2018-07-02 07:48:19.909 183 11480.02 88.15 56857.63 88888.00 2018-07-02 07:48:20.409 183 11479.98 88.11 56857.63 88888.00 2018-07-02 07:48:20.909 183 11479.93 88.11 56857.65 88888.00 2018-07-02 07:48:21.409 183 11479.90 88.11 56857.69 88888.00 2018-07-02 07:48:21.909 183 11479.90 88.11 56857.69 88888.00 2018-07-02 07:48:22.409 183 11479.86 88.11 56857.78 88888.00 2018-07-02 07:48:22.909 183 11479.90 88.11 56857.81 88888.00 2018-07-02 07:48:23.409 183 11479.90 88.14 56857.80 88888.00 2018-07-02 07:48:23.909 183 11479.91 88.17 56857.78 88888.00 2018-07-02 07:48:24.409 183 11479.91 88.21 56857.85 88888.00 2018-07-02 07:48:24.909 183 11479.91 88.18 56857.91 88888.00 2018-07-02 07:48:25.409 183 11479.85 88.17 56857.99 88888.00 2018-07-02 07:48:25.909 183 11479.89 88.22 56858.02 88888.00 2018-07-02 07:48:26.409 183 11479.90 88.19 56858.07 88888.00 2018-07-02 07:48:26.909 183 11479.84 88.09 56858.02 88888.00 2018-07-02 07:48:27.409 183 11479.81 88.11 56858.10 88888.00 2018-07-02 07:48:27.909 183 11479.82 88.16 56858.12 88888.00 2018-07-02 07:48:28.409 183 11479.77 88.14 56858.14 88888.00 2018-07-02 07:48:28.909 183 11479.77 88.08 56858.14 88888.00 2018-07-02 07:48:29.409 183 11479.84 88.14 56858.19 88888.00 2018-07-02 07:48:29.909 183 11479.76 88.14 56858.25 88888.00 2018-07-02 07:48:30.409 183 11479.75 88.16 56858.23 88888.00 2018-07-02 07:48:30.909 183 11479.69 88.19 56858.24 88888.00 2018-07-02 07:48:31.409 183 11479.69 88.22 56858.24 88888.00 2018-07-02 07:48:31.909 183 11479.68 88.18 56858.18 88888.00 2018-07-02 07:48:32.409 183 11479.81 88.16 56858.20 88888.00 2018-07-02 07:48:32.909 183 11479.78 88.11 56858.31 88888.00 2018-07-02 07:48:33.409 183 11479.70 88.16 56858.31 88888.00 2018-07-02 07:48:33.909 183 11479.71 88.16 56858.33 88888.00 2018-07-02 07:48:34.409 183 11479.64 88.17 56858.36 88888.00 2018-07-02 07:48:34.909 183 11479.58 88.17 56858.39 88888.00 2018-07-02 07:48:35.409 183 11479.67 88.17 56858.39 88888.00 2018-07-02 07:48:35.909 183 11479.70 88.12 56858.44 88888.00 2018-07-02 07:48:36.409 183 11479.67 88.17 56858.45 88888.00 2018-07-02 07:48:36.909 183 11479.65 88.21 56858.48 88888.00 2018-07-02 07:48:37.409 183 11479.63 88.21 56858.46 88888.00 2018-07-02 07:48:37.909 183 11479.58 88.21 56858.40 88888.00 2018-07-02 07:48:38.409 183 11479.56 88.21 56858.49 88888.00 2018-07-02 07:48:38.909 183 11479.55 88.18 56858.51 88888.00 2018-07-02 07:48:39.409 183 11479.55 88.12 56858.52 88888.00 2018-07-02 07:48:39.909 183 11479.54 88.16 56858.50 88888.00 2018-07-02 07:48:40.409 183 11479.51 88.14 56858.50 88888.00 2018-07-02 07:48:40.909 183 11479.50 88.15 56858.55 88888.00 2018-07-02 07:48:41.409 183 11479.51 88.17 56858.59 88888.00 2018-07-02 07:48:41.909 183 11479.61 88.17 56858.59 88888.00 2018-07-02 07:48:42.409 183 11479.47 88.17 56858.55 88888.00 2018-07-02 07:48:42.909 183 11479.47 88.18 56858.55 88888.00 2018-07-02 07:48:43.409 183 11479.56 88.19 56858.57 88888.00 2018-07-02 07:48:43.909 183 11479.50 88.18 56858.57 88888.00 2018-07-02 07:48:44.409 183 11479.43 88.18 56858.55 88888.00 2018-07-02 07:48:44.909 183 11479.58 88.14 56858.48 88888.00 2018-07-02 07:48:45.409 183 11479.52 88.16 56858.48 88888.00 2018-07-02 07:48:45.909 183 11479.44 88.22 56858.42 88888.00 2018-07-02 07:48:46.409 183 11479.47 88.18 56858.40 88888.00 2018-07-02 07:48:46.909 183 11479.47 88.22 56858.42 88888.00 2018-07-02 07:48:47.409 183 11479.45 88.28 56858.45 88888.00 2018-07-02 07:48:47.909 183 11479.52 88.23 56858.38 88888.00 2018-07-02 07:48:48.909 183 11479.41 88.21 56858.32 88888.00 2018-07-02 07:48:49.409 183 11479.43 88.22 56858.34 88888.00 2018-07-02 07:48:49.909 183 11479.43 88.24 56858.37 88888.00 2018-07-02 07:48:50.409 183 11479.43 88.25 56858.29 88888.00 2018-07-02 07:48:50.909 183 11479.43 88.26 56858.30 88888.00 2018-07-02 07:48:51.409 183 11479.50 88.24 56858.36 88888.00 2018-07-02 07:48:51.909 183 11479.49 88.25 56858.42 88888.00 2018-07-02 07:48:52.409 183 11479.48 88.23 56858.44 88888.00 2018-07-02 07:48:52.909 183 11479.48 88.24 56858.48 88888.00 2018-07-02 07:48:53.409 183 11479.43 88.23 56858.40 88888.00 2018-07-02 07:48:53.909 183 11479.50 88.22 56858.39 88888.00 2018-07-02 07:48:54.409 183 11479.49 88.24 56858.32 88888.00 2018-07-02 07:48:54.909 183 11479.41 88.26 56858.29 88888.00 2018-07-02 07:48:55.409 183 11479.51 88.32 56858.20 88888.00 2018-07-02 07:48:55.909 183 11479.52 88.30 56858.24 88888.00 2018-07-02 07:48:56.409 183 11479.44 88.29 56858.20 88888.00 2018-07-02 07:48:56.909 183 11479.48 88.31 56858.19 88888.00 2018-07-02 07:48:57.409 183 11479.52 88.30 56858.20 88888.00 2018-07-02 07:48:57.909 183 11479.50 88.30 56858.20 88888.00 2018-07-02 07:48:58.409 183 11479.55 88.30 56858.17 88888.00 2018-07-02 07:48:58.909 183 11479.52 88.26 56858.16 88888.00 2018-07-02 07:48:59.409 183 11479.47 88.29 56858.14 88888.00 2018-07-02 07:48:59.909 183 11479.45 88.31 56858.13 88888.00 2018-07-02 07:49:00.409 183 11479.55 88.28 56858.11 88888.00 2018-07-02 07:49:00.909 183 11479.50 88.30 56858.10 88888.00 2018-07-02 07:49:01.409 183 11479.52 88.25 56858.10 88888.00 2018-07-02 07:49:01.909 183 11479.59 88.28 56858.05 88888.00 2018-07-02 07:49:02.409 183 11479.49 88.29 56858.02 88888.00 2018-07-02 07:49:02.909 183 11479.44 88.34 56858.02 88888.00 2018-07-02 07:49:03.409 183 11479.56 88.36 56858.01 88888.00 2018-07-02 07:49:03.909 183 11479.55 88.31 56857.97 88888.00 2018-07-02 07:49:04.409 183 11479.50 88.35 56857.99 88888.00 2018-07-02 07:49:04.909 183 11479.54 88.32 56858.01 88888.00 2018-07-02 07:49:05.409 183 11479.50 88.26 56857.94 88888.00 2018-07-02 07:49:05.909 183 11479.43 88.29 56857.95 88888.00 2018-07-02 07:49:06.909 183 11479.54 88.28 56857.85 88888.00 2018-07-02 07:49:07.409 183 11479.51 88.28 56857.84 88888.00 2018-07-02 07:49:07.909 183 11479.51 88.30 56857.81 88888.00 2018-07-02 07:49:08.409 183 11479.59 88.29 56857.85 88888.00 2018-07-02 07:49:08.909 183 11479.48 88.24 56857.91 88888.00 2018-07-02 07:49:09.409 183 11479.48 88.26 56857.91 88888.00 2018-07-02 07:49:09.909 183 11479.54 88.29 56857.89 88888.00 2018-07-02 07:49:10.409 183 11479.43 88.23 56857.91 88888.00 2018-07-02 07:49:10.909 183 11479.43 88.28 56857.86 88888.00 2018-07-02 07:49:11.409 183 11479.47 88.24 56857.82 88888.00 2018-07-02 07:49:11.910 183 11479.47 88.28 56857.80 88888.00 2018-07-02 07:49:12.410 183 11479.51 88.29 56857.84 88888.00 2018-07-02 07:49:12.910 183 11479.57 88.29 56857.84 88888.00 2018-07-02 07:49:13.410 183 11479.49 88.34 56857.82 88888.00 2018-07-02 07:49:13.910 183 11479.45 88.37 56857.81 88888.00 2018-07-02 07:49:14.410 183 11479.52 88.31 56857.81 88888.00 2018-07-02 07:49:14.910 183 11479.51 88.30 56857.82 88888.00 2018-07-02 07:49:15.410 183 11479.50 88.30 56857.76 88888.00 2018-07-02 07:49:15.910 183 11479.54 88.34 56857.75 88888.00 2018-07-02 07:49:16.410 183 11479.52 88.28 56857.69 88888.00 2018-07-02 07:49:16.910 183 11479.50 88.26 56857.68 88888.00 2018-07-02 07:49:17.410 183 11479.52 88.29 56857.65 88888.00 2018-07-02 07:49:17.910 183 11479.52 88.31 56857.62 88888.00 2018-07-02 07:49:18.410 183 11479.54 88.29 56857.62 88888.00 2018-07-02 07:49:18.910 183 11479.56 88.28 56857.60 88888.00 2018-07-02 07:49:19.410 183 11479.54 88.26 56857.62 88888.00 2018-07-02 07:49:19.910 183 11479.51 88.28 56857.62 88888.00 2018-07-02 07:49:20.410 183 11479.55 88.29 56857.66 88888.00 2018-07-02 07:49:20.910 183 11479.58 88.26 56857.68 88888.00 2018-07-02 07:49:21.410 183 11479.48 88.28 56857.61 88888.00 2018-07-02 07:49:21.910 183 11479.54 88.32 56857.60 88888.00 2018-07-02 07:49:22.410 183 11479.59 88.31 56857.53 88888.00 2018-07-02 07:49:22.910 183 11479.55 88.35 56857.55 88888.00 2018-07-02 07:49:23.410 183 11479.57 88.34 56857.59 88888.00 2018-07-02 07:49:23.910 183 11479.56 88.30 56857.56 88888.00 2018-07-02 07:49:24.410 183 11479.54 88.29 56857.50 88888.00 2018-07-02 07:49:24.910 183 11479.52 88.28 56857.47 88888.00 2018-07-02 07:49:25.410 183 11479.56 88.31 56857.47 88888.00 2018-07-02 07:49:25.910 183 11479.57 88.28 56857.43 88888.00 2018-07-02 07:49:26.410 183 11479.57 88.28 56857.41 88888.00 2018-07-02 07:49:26.910 183 11479.61 88.30 56857.44 88888.00 2018-07-02 07:49:27.410 183 11479.57 88.25 56857.43 88888.00 2018-07-02 07:49:27.910 183 11479.61 88.29 56857.47 88888.00 2018-07-02 07:49:28.410 183 11479.63 88.28 56857.43 88888.00 2018-07-02 07:49:28.910 183 11479.52 88.26 56857.46 88888.00 2018-07-02 07:49:29.410 183 11479.58 88.26 56857.42 88888.00 2018-07-02 07:49:30.410 183 11479.59 88.25 56857.46 88888.00 2018-07-02 07:49:30.910 183 11479.56 88.26 56857.44 88888.00 2018-07-02 07:49:31.410 183 11479.57 88.25 56857.43 88888.00 2018-07-02 07:49:31.910 183 11479.67 88.19 56857.52 88888.00 2018-07-02 07:49:32.410 183 11479.61 88.19 56857.53 88888.00 2018-07-02 07:49:32.910 183 11479.57 88.17 56857.48 88888.00 2018-07-02 07:49:33.410 183 11479.59 88.19 56857.50 88888.00 2018-07-02 07:49:33.910 183 11479.49 88.17 56857.55 88888.00 2018-07-02 07:49:34.410 183 11479.54 88.16 56857.54 88888.00 2018-07-02 07:49:34.910 183 11479.52 88.17 56857.54 88888.00 2018-07-02 07:49:35.410 183 11479.49 88.19 56857.54 88888.00 2018-07-02 07:49:35.910 183 11479.52 88.21 56857.55 88888.00 2018-07-02 07:49:36.410 183 11479.50 88.18 56857.57 88888.00 2018-07-02 07:49:36.910 183 11479.47 88.15 56857.60 88888.00 2018-07-02 07:49:37.410 183 11479.48 88.16 56857.65 88888.00 2018-07-02 07:49:37.910 183 11479.52 88.12 56857.65 88888.00 2018-07-02 07:49:38.410 183 11479.42 88.16 56857.66 88888.00 2018-07-02 07:49:38.910 183 11479.43 88.17 56857.66 88888.00 2018-07-02 07:49:39.410 183 11479.45 88.22 56857.71 88888.00 2018-07-02 07:49:39.910 183 11479.40 88.24 56857.69 88888.00 2018-07-02 07:49:40.410 183 11479.36 88.22 56857.72 88888.00 2018-07-02 07:49:40.910 183 11479.36 88.25 56857.68 88888.00 2018-07-02 07:49:41.410 183 11479.37 88.26 56857.69 88888.00 2018-07-02 07:49:41.910 183 11479.36 88.25 56857.78 88888.00 2018-07-02 07:49:42.410 183 11479.34 88.23 56857.82 88888.00 2018-07-02 07:49:42.910 183 11479.24 88.19 56857.84 88888.00 2018-07-02 07:49:43.410 183 11479.23 88.24 56857.87 88888.00 2018-07-02 07:49:43.910 183 11479.26 88.26 56857.91 88888.00 2018-07-02 07:49:44.410 183 11479.20 88.21 56857.92 88888.00 2018-07-02 07:49:44.910 183 11479.15 88.18 56857.87 88888.00 2018-07-02 07:49:45.410 183 11479.15 88.21 56857.89 88888.00 2018-07-02 07:49:45.910 183 11479.12 88.25 56857.91 88888.00 2018-07-02 07:49:46.410 183 11479.12 88.23 56857.99 88888.00 2018-07-02 07:49:46.910 183 11479.12 88.21 56858.00 88888.00 2018-07-02 07:49:47.410 183 11479.06 88.16 56857.97 88888.00 2018-07-02 07:49:47.910 183 11479.01 88.21 56858.00 88888.00 2018-07-02 07:49:48.410 183 11479.15 88.19 56858.02 88888.00 2018-07-02 07:49:48.910 183 11479.09 88.19 56858.04 88888.00 2018-07-02 07:49:49.410 183 11479.05 88.18 56858.08 88888.00 2018-07-02 07:49:49.910 183 11478.98 88.22 56858.10 88888.00 2018-07-02 07:49:50.410 183 11478.95 88.19 56858.10 88888.00 2018-07-02 07:49:50.910 183 11478.93 88.19 56858.10 88888.00 2018-07-02 07:49:51.410 183 11478.96 88.25 56858.10 88888.00 2018-07-02 07:49:51.910 183 11478.92 88.26 56858.14 88888.00 2018-07-02 07:49:52.410 183 11478.88 88.29 56858.21 88888.00 2018-07-02 07:49:52.910 183 11478.85 88.26 56858.24 88888.00 2018-07-02 07:49:53.410 183 11478.91 88.18 56858.24 88888.00 2018-07-02 07:49:53.910 183 11478.84 88.25 56858.20 88888.00 2018-07-02 07:49:54.410 183 11478.85 88.28 56858.17 88888.00 2018-07-02 07:49:54.910 183 11478.86 88.26 56858.13 88888.00 2018-07-02 07:49:55.410 183 11478.79 88.31 56858.13 88888.00 2018-07-02 07:49:55.910 183 11478.79 88.31 56858.18 88888.00 2018-07-02 07:49:56.410 183 11478.84 88.32 56858.19 88888.00 2018-07-02 07:49:56.910 183 11478.78 88.34 56858.19 88888.00 2018-07-02 07:49:57.410 183 11478.77 88.35 56858.10 88888.00 2018-07-02 07:49:57.910 183 11478.84 88.31 56858.12 88888.00 2018-07-02 07:49:58.410 183 11478.79 88.32 56858.13 88888.00 2018-07-02 07:49:58.910 183 11478.80 88.30 56858.13 88888.00 2018-07-02 07:49:59.410 183 11478.87 88.25 56858.16 88888.00 2018-07-02 07:49:59.910 183 11478.82 88.24 56858.13 88888.00 2018-07-02 07:50:00.410 183 11478.75 88.26 56858.12 88888.00 2018-07-02 07:50:00.910 183 11478.75 88.28 56858.07 88888.00 2018-07-02 07:50:01.410 183 11478.75 88.26 56858.01 88888.00 2018-07-02 07:50:01.910 183 11478.79 88.26 56858.05 88888.00 2018-07-02 07:50:02.410 183 11478.82 88.28 56858.08 88888.00 2018-07-02 07:50:02.910 183 11478.81 88.26 56858.02 88888.00 2018-07-02 07:50:03.410 183 11478.75 88.26 56857.94 88888.00 2018-07-02 07:50:03.910 183 11478.82 88.29 56857.97 88888.00 2018-07-02 07:50:04.410 183 11478.82 88.29 56857.97 88888.00 2018-07-02 07:50:04.910 183 11478.78 88.29 56857.89 88888.00 2018-07-02 07:50:05.410 183 11478.84 88.24 56857.89 88888.00 2018-07-02 07:50:05.910 183 11478.85 88.25 56857.93 88888.00 2018-07-02 07:50:06.410 183 11478.79 88.31 56857.88 88888.00 2018-07-02 07:50:06.910 183 11478.86 88.38 56857.93 88888.00 2018-07-02 07:50:07.410 183 11478.91 88.38 56857.87 88888.00 2018-07-02 07:50:07.910 183 11478.91 88.41 56857.82 88888.00 2018-07-02 07:50:08.410 183 11478.93 88.42 56857.82 88888.00 2018-07-02 07:50:08.910 183 11479.01 88.39 56857.76 88888.00 2018-07-02 07:50:09.410 183 11479.05 88.39 56857.73 88888.00 2018-07-02 07:50:09.910 183 11478.99 88.36 56857.69 88888.00 2018-07-02 07:50:10.410 183 11479.01 88.35 56857.68 88888.00 2018-07-02 07:50:10.910 183 11478.94 88.37 56857.63 88888.00 2018-07-02 07:50:11.410 183 11478.89 88.43 56857.69 88888.00 2018-07-02 07:50:11.910 183 11478.96 88.41 56857.62 88888.00 2018-07-02 07:50:12.410 183 11479.00 88.38 56857.66 88888.00 2018-07-02 07:50:12.910 183 11479.00 88.39 56857.65 88888.00 2018-07-02 07:50:13.410 183 11479.07 88.34 56857.61 88888.00 2018-07-02 07:50:13.910 183 11479.01 88.32 56857.54 88888.00 2018-07-02 07:50:14.410 183 11479.01 88.34 56857.50 88888.00 2018-07-02 07:50:14.910 183 11479.09 88.38 56857.44 88888.00 2018-07-02 07:50:15.410 183 11479.06 88.36 56857.46 88888.00 2018-07-02 07:50:15.910 183 11479.08 88.34 56857.40 88888.00 2018-07-02 07:50:16.410 183 11479.16 88.32 56857.39 88888.00 2018-07-02 07:50:16.910 183 11479.15 88.36 56857.34 88888.00 2018-07-02 07:50:17.410 183 11479.16 88.34 56857.34 88888.00 2018-07-02 07:50:17.910 183 11479.15 88.26 56857.41 88888.00 2018-07-02 07:50:18.410 183 11479.14 88.25 56857.39 88888.00 2018-07-02 07:50:18.910 183 11479.10 88.28 56857.34 88888.00 2018-07-02 07:50:19.910 183 11479.15 88.23 56857.28 88888.00 2018-07-02 07:50:20.410 183 11479.09 88.23 56857.27 88888.00 2018-07-02 07:50:20.910 183 11479.15 88.23 56857.28 88888.00 2018-07-02 07:50:21.910 183 11479.10 88.23 56857.20 88888.00 2018-07-02 07:50:22.410 183 11479.14 88.21 56857.15 88888.00 2018-07-02 07:50:22.910 183 11479.20 88.17 56857.16 88888.00 2018-07-02 07:50:23.410 183 11479.16 88.21 56857.16 88888.00 2018-07-02 07:50:23.910 183 11479.17 88.19 56857.17 88888.00 2018-07-02 07:50:24.410 183 11479.19 88.18 56857.14 88888.00 2018-07-02 07:50:24.910 183 11479.17 88.21 56857.08 88888.00 2018-07-02 07:50:25.410 183 11479.17 88.18 56857.02 88888.00 2018-07-02 07:50:25.910 183 11479.27 88.18 56856.99 88888.00 2018-07-02 07:50:26.410 183 11479.28 88.16 56856.98 88888.00 2018-07-02 07:50:26.910 183 11479.33 88.17 56856.94 88888.00 2018-07-02 07:50:27.410 183 11479.34 88.16 56856.97 88888.00 2018-07-02 07:50:27.910 183 11479.28 88.18 56857.01 88888.00 2018-07-02 07:50:28.410 183 11479.27 88.24 56856.97 88888.00 2018-07-02 07:50:28.910 183 11479.28 88.21 56857.02 88888.00 2018-07-02 07:50:29.910 183 11479.30 88.26 56857.01 88888.00 2018-07-02 07:50:30.410 183 11479.40 88.23 56857.01 88888.00 2018-07-02 07:50:30.910 183 11479.35 88.23 56856.98 88888.00 2018-07-02 07:50:31.410 183 11479.30 88.22 56856.98 88888.00 2018-07-02 07:50:31.910 183 11479.31 88.21 56856.98 88888.00 2018-07-02 07:50:32.410 183 11479.35 88.16 56856.92 88888.00 2018-07-02 07:50:32.910 183 11479.33 88.18 56856.92 88888.00 2018-07-02 07:50:33.410 183 11479.38 88.16 56856.91 88888.00 2018-07-02 07:50:33.910 183 11479.38 88.18 56856.95 88888.00 2018-07-02 07:50:34.410 183 11479.34 88.19 56856.92 88888.00 2018-07-02 07:50:34.910 183 11479.41 88.18 56856.89 88888.00 2018-07-02 07:50:35.410 183 11479.45 88.12 56856.89 88888.00 2018-07-02 07:50:35.910 183 11479.43 88.21 56856.89 88888.00 2018-07-02 07:50:36.410 183 11479.47 88.23 56856.89 88888.00 2018-07-02 07:50:36.910 183 11479.47 88.19 56856.91 88888.00 2018-07-02 07:50:37.410 183 11479.43 88.19 56856.90 88888.00 2018-07-02 07:50:37.910 183 11479.44 88.23 56856.83 88888.00 2018-07-02 07:50:38.410 183 11479.47 88.22 56856.91 88888.00 2018-07-02 07:50:38.910 183 11479.49 88.16 56856.99 88888.00 2018-07-02 07:50:39.410 183 11479.50 88.19 56856.96 88888.00 2018-07-02 07:50:39.910 183 11479.45 88.17 56856.97 88888.00 2018-07-02 07:50:40.410 183 11479.44 88.17 56856.99 88888.00 2018-07-02 07:50:40.910 183 11479.55 88.18 56856.99 88888.00 2018-07-02 07:50:41.410 183 11479.56 88.07 56856.98 88888.00 2018-07-02 07:50:41.910 183 11479.45 88.04 56857.02 88888.00 2018-07-02 07:50:42.410 183 11479.42 88.14 56857.02 88888.00 2018-07-02 07:50:42.910 183 11479.47 88.15 56857.04 88888.00 2018-07-02 07:50:43.410 183 11479.43 88.15 56857.02 88888.00 2018-07-02 07:50:43.910 183 11479.42 88.11 56857.03 88888.00 2018-07-02 07:50:44.410 183 11479.50 88.11 56857.09 88888.00 2018-07-02 07:50:44.910 183 11479.42 88.11 56857.09 88888.00 2018-07-02 07:50:45.410 183 11479.38 88.08 56857.01 88888.00 2018-07-02 07:50:45.910 183 11479.42 88.03 56857.01 88888.00 2018-07-02 07:50:46.410 183 11479.40 88.02 56856.98 88888.00 2018-07-02 07:50:46.910 183 11479.41 88.04 56857.04 88888.00 2018-07-02 07:50:47.410 183 11479.50 88.03 56857.07 88888.00 2018-07-02 07:50:47.910 183 11479.45 88.03 56857.11 88888.00 2018-07-02 07:50:48.410 183 11479.36 88.02 56857.15 88888.00 2018-07-02 07:50:48.910 183 11479.40 88.03 56857.16 88888.00 2018-07-02 07:50:49.410 183 11479.37 88.02 56857.17 88888.00 2018-07-02 07:50:49.910 183 11479.35 88.03 56857.24 88888.00 2018-07-02 07:50:50.410 183 11479.43 88.03 56857.27 88888.00 2018-07-02 07:50:50.910 183 11479.41 87.98 56857.24 88888.00 2018-07-02 07:50:51.410 183 11479.35 87.96 56857.23 88888.00 2018-07-02 07:50:51.910 183 11479.38 87.92 56857.25 88888.00 2018-07-02 07:50:52.410 183 11479.34 87.91 56857.28 88888.00 2018-07-02 07:50:53.410 183 11479.36 87.97 56857.33 88888.00 2018-07-02 07:50:53.910 183 11479.45 88.00 56857.29 88888.00 2018-07-02 07:50:54.410 183 11479.41 88.00 56857.33 88888.00 2018-07-02 07:50:54.910 183 11479.42 87.96 56857.33 88888.00 2018-07-02 07:50:55.410 183 11479.47 87.95 56857.35 88888.00 2018-07-02 07:50:55.910 183 11479.42 87.98 56857.35 88888.00 2018-07-02 07:50:56.410 183 11479.41 88.03 56857.40 88888.00 2018-07-02 07:50:56.910 183 11479.42 88.01 56857.46 88888.00 2018-07-02 07:50:57.410 183 11479.34 87.97 56857.43 88888.00 2018-07-02 07:50:57.910 183 11479.35 87.98 56857.44 88888.00 2018-07-02 07:50:58.410 183 11479.38 88.01 56857.43 88888.00 2018-07-02 07:50:58.910 183 11479.37 88.03 56857.41 88888.00 2018-07-02 07:50:59.410 183 11479.34 88.00 56857.42 88888.00 2018-07-02 07:50:59.910 183 11479.38 87.98 56857.43 88888.00 2018-07-02 07:51:00.410 183 11479.37 87.94 56857.49 88888.00 2018-07-02 07:51:00.910 183 11479.38 87.96 56857.55 88888.00 2018-07-02 07:51:01.410 183 11479.42 87.94 56857.50 88888.00 2018-07-02 07:51:01.910 183 11479.40 87.94 56857.53 88888.00 2018-07-02 07:51:02.410 183 11479.37 87.97 56857.53 88888.00 2018-07-02 07:51:03.410 183 11479.36 87.95 56857.56 88888.00 2018-07-02 07:51:03.910 183 11479.36 87.97 56857.52 88888.00 2018-07-02 07:51:04.410 183 11479.45 87.95 56857.57 88888.00 2018-07-02 07:51:04.910 183 11479.40 87.90 56857.63 88888.00 2018-07-02 07:51:05.410 183 11479.35 87.96 56857.63 88888.00 2018-07-02 07:51:05.910 183 11479.44 87.94 56857.60 88888.00 2018-07-02 07:51:06.410 183 11479.41 87.89 56857.60 88888.00 2018-07-02 07:51:06.910 183 11479.37 87.85 56857.62 88888.00 2018-07-02 07:51:07.410 183 11479.44 87.88 56857.59 88888.00 2018-07-02 07:51:07.910 183 11479.44 87.89 56857.55 88888.00 2018-07-02 07:51:08.410 183 11479.43 87.88 56857.57 88888.00 2018-07-02 07:51:08.910 183 11479.49 87.85 56857.65 88888.00 2018-07-02 07:51:09.410 183 11479.56 87.87 56857.68 88888.00 2018-07-02 07:51:09.910 183 11479.54 87.87 56857.68 88888.00 2018-07-02 07:51:10.410 183 11479.52 87.89 56857.65 88888.00 2018-07-02 07:51:10.910 183 11479.55 87.87 56857.63 88888.00 2018-07-02 07:51:11.410 183 11479.49 87.89 56857.57 88888.00 2018-07-02 07:51:11.910 183 11479.50 87.94 56857.61 88888.00 2018-07-02 07:51:12.410 183 11479.52 87.91 56857.68 88888.00 2018-07-02 07:51:12.910 183 11479.48 87.91 56857.72 88888.00 2018-07-02 07:51:13.411 183 11479.48 87.95 56857.68 88888.00 2018-07-02 07:51:13.911 183 11479.52 87.90 56857.63 88888.00 2018-07-02 07:51:14.411 183 11479.54 87.90 56857.59 88888.00 2018-07-02 07:51:14.911 183 11479.50 87.96 56857.61 88888.00 2018-07-02 07:51:15.411 183 11479.51 87.97 56857.61 88888.00 2018-07-02 07:51:15.911 183 11479.49 87.95 56857.59 88888.00 2018-07-02 07:51:16.411 183 11479.54 87.91 56857.66 88888.00 2018-07-02 07:51:16.911 183 11479.64 87.91 56857.69 88888.00 2018-07-02 07:51:17.411 183 11479.59 87.90 56857.67 88888.00 2018-07-02 07:51:17.911 183 11479.55 87.89 56857.69 88888.00 2018-07-02 07:51:18.411 183 11479.61 87.89 56857.69 88888.00 2018-07-02 07:51:18.911 183 11479.59 87.89 56857.67 88888.00 2018-07-02 07:51:19.411 183 11479.58 87.90 56857.69 88888.00 2018-07-02 07:51:19.911 183 11479.62 87.85 56857.57 88888.00 2018-07-02 07:51:20.411 183 11479.61 87.84 56857.55 88888.00 2018-07-02 07:51:20.911 183 11479.56 87.91 56857.61 88888.00 2018-07-02 07:51:21.411 183 11479.64 87.94 56857.66 88888.00 2018-07-02 07:51:21.911 183 11479.61 87.96 56857.65 88888.00 2018-07-02 07:51:22.411 183 11479.61 87.97 56857.65 88888.00 2018-07-02 07:51:22.911 183 11479.62 87.95 56857.63 88888.00 2018-07-02 07:51:23.411 183 11479.58 87.89 56857.55 88888.00 2018-07-02 07:51:23.911 183 11479.56 87.91 56857.57 88888.00 2018-07-02 07:51:24.411 183 11479.61 87.89 56857.60 88888.00 2018-07-02 07:51:24.911 183 11479.63 87.84 56857.57 88888.00 2018-07-02 07:51:25.411 183 11479.56 87.83 56857.52 88888.00 2018-07-02 07:51:25.911 183 11479.61 87.88 56857.53 88888.00 2018-07-02 07:51:26.411 183 11479.61 87.88 56857.52 88888.00 2018-07-02 07:51:26.911 183 11479.52 87.89 56857.46 88888.00 2018-07-02 07:51:27.411 183 11479.57 87.90 56857.46 88888.00 2018-07-02 07:51:27.911 183 11479.62 87.88 56857.48 88888.00 2018-07-02 07:51:28.411 183 11479.59 87.85 56857.43 88888.00 2018-07-02 07:51:28.911 183 11479.70 87.87 56857.42 88888.00 2018-07-02 07:51:29.411 183 11479.72 87.91 56857.42 88888.00 2018-07-02 07:51:29.911 183 11479.63 87.89 56857.49 88888.00 2018-07-02 07:51:30.411 183 11479.62 87.87 56857.46 88888.00 2018-07-02 07:51:30.911 183 11479.64 87.87 56857.47 88888.00 2018-07-02 07:51:31.411 183 11479.59 87.85 56857.41 88888.00 2018-07-02 07:51:31.911 183 11479.61 87.87 56857.33 88888.00 2018-07-02 07:51:32.411 183 11479.68 87.87 56857.29 88888.00 2018-07-02 07:51:32.911 183 11479.65 87.83 56857.24 88888.00 2018-07-02 07:51:33.411 183 11479.71 87.85 56857.22 88888.00 2018-07-02 07:51:33.911 183 11479.65 87.82 56857.20 88888.00 2018-07-02 07:51:34.911 183 11479.61 87.76 56857.18 88888.00 2018-07-02 07:51:35.411 183 11479.68 87.76 56857.07 88888.00 2018-07-02 07:51:35.911 183 11479.67 87.75 56856.97 88888.00 2018-07-02 07:51:36.411 183 11479.67 87.74 56856.90 88888.00 2018-07-02 07:51:36.911 183 11479.70 87.74 56856.89 88888.00 2018-07-02 07:51:37.411 183 11479.63 87.70 56856.88 88888.00 2018-07-02 07:51:37.911 183 11479.65 87.70 56856.80 88888.00 2018-07-02 07:51:38.411 183 11479.69 87.76 56856.77 88888.00 2018-07-02 07:51:38.911 183 11479.64 87.75 56856.76 88888.00 2018-07-02 07:51:39.411 183 11479.62 87.73 56856.67 88888.00 2018-07-02 07:51:39.911 183 11479.68 87.70 56856.63 88888.00 2018-07-02 07:51:40.411 183 11479.67 87.71 56856.64 88888.00 2018-07-02 07:51:40.911 183 11479.62 87.70 56856.51 88888.00 2018-07-02 07:51:41.411 183 11479.63 87.71 56856.44 88888.00 2018-07-02 07:51:41.911 183 11479.62 87.67 56856.39 88888.00 2018-07-02 07:51:42.411 183 11479.64 87.64 56856.38 88888.00 2018-07-02 07:51:42.911 183 11479.77 87.67 56856.38 88888.00 2018-07-02 07:51:43.411 183 11479.76 87.61 56856.30 88888.00 2018-07-02 07:51:43.911 183 11479.75 87.58 56856.25 88888.00 2018-07-02 07:51:44.411 183 11479.75 87.64 56856.25 88888.00 2018-07-02 07:51:44.911 183 11479.77 87.63 56856.21 88888.00 2018-07-02 07:51:45.411 183 11479.72 87.58 56856.11 88888.00 2018-07-02 07:51:45.911 183 11479.76 87.61 56856.08 88888.00 2018-07-02 07:51:46.411 183 11479.82 87.56 56856.01 88888.00 2018-07-02 07:51:46.911 183 11479.82 87.61 56855.99 88888.00 2018-07-02 07:51:47.411 183 11479.81 87.63 56856.05 88888.00 2018-07-02 07:51:47.911 183 11479.85 87.57 56856.00 88888.00 2018-07-02 07:51:48.411 183 11479.86 87.50 56855.98 88888.00 2018-07-02 07:51:48.911 183 11479.85 87.53 56855.92 88888.00 2018-07-02 07:51:49.411 183 11479.88 87.51 56855.88 88888.00 2018-07-02 07:51:49.911 183 11479.84 87.48 56855.83 88888.00 2018-07-02 07:51:50.411 183 11479.88 87.49 56855.79 88888.00 2018-07-02 07:51:50.911 183 11479.91 87.48 56855.82 88888.00 2018-07-02 07:51:51.411 183 11479.91 87.44 56855.79 88888.00 2018-07-02 07:51:51.911 183 11479.88 87.46 56855.76 88888.00 2018-07-02 07:51:52.411 183 11479.91 87.41 56855.70 88888.00 2018-07-02 07:51:52.911 183 11479.92 87.39 56855.64 88888.00 2018-07-02 07:51:53.411 183 11479.90 87.40 56855.61 88888.00 2018-07-02 07:51:53.911 183 11479.96 87.37 56855.62 88888.00 2018-07-02 07:51:54.411 183 11479.97 87.35 56855.60 88888.00 2018-07-02 07:51:54.911 183 11479.98 87.37 56855.53 88888.00 2018-07-02 07:51:55.411 183 11480.00 87.34 56855.53 88888.00 2018-07-02 07:51:55.911 183 11480.00 87.36 56855.54 88888.00 2018-07-02 07:51:56.411 183 11479.96 87.34 56855.56 88888.00 2018-07-02 07:51:56.911 183 11479.98 87.33 56855.56 88888.00 2018-07-02 07:51:57.411 183 11479.98 87.32 56855.49 88888.00 2018-07-02 07:51:57.911 183 11479.90 87.32 56855.51 88888.00 2018-07-02 07:51:58.411 183 11479.93 87.30 56855.54 88888.00 2018-07-02 07:51:58.911 183 11479.93 87.25 56855.49 88888.00 2018-07-02 07:51:59.411 183 11479.91 87.19 56855.50 88888.00 2018-07-02 07:51:59.911 183 11479.97 87.26 56855.49 88888.00 2018-07-02 07:52:00.411 183 11480.02 87.21 56855.49 88888.00 2018-07-02 07:52:00.911 183 11479.90 87.17 56855.47 88888.00 2018-07-02 07:52:01.411 183 11479.89 87.20 56855.45 88888.00 2018-07-02 07:52:01.911 183 11479.92 87.22 56855.49 88888.00 2018-07-02 07:52:02.411 183 11479.90 87.21 56855.51 88888.00 2018-07-02 07:52:02.911 183 11479.88 87.20 56855.49 88888.00 2018-07-02 07:52:03.411 183 11479.91 87.17 56855.53 88888.00 2018-07-02 07:52:03.911 183 11479.82 87.20 56855.56 88888.00 2018-07-02 07:52:04.411 183 11479.83 87.25 56855.66 88888.00 2018-07-02 07:52:04.911 183 11479.86 87.21 56855.63 88888.00 2018-07-02 07:52:05.411 183 11479.77 87.17 56855.63 88888.00 2018-07-02 07:52:05.911 183 11479.82 87.19 56855.64 88888.00 2018-07-02 07:52:06.411 183 11479.78 87.23 56855.62 88888.00 2018-07-02 07:52:06.911 183 11479.70 87.20 56855.66 88888.00 2018-07-02 07:52:07.411 183 11479.70 87.17 56855.79 88888.00 2018-07-02 07:52:07.911 183 11479.71 87.19 56855.82 88888.00 2018-07-02 07:52:08.411 183 11479.74 87.22 56855.74 88888.00 2018-07-02 07:52:08.911 183 11479.71 87.16 56855.76 88888.00 2018-07-02 07:52:09.411 183 11479.71 87.15 56855.76 88888.00 2018-07-02 07:52:09.911 183 11479.69 87.10 56855.77 88888.00 2018-07-02 07:52:10.411 183 11479.64 87.13 56855.87 88888.00 2018-07-02 07:52:10.911 183 11479.70 87.14 56855.89 88888.00 2018-07-02 07:52:11.411 183 11479.69 87.14 56855.92 88888.00 2018-07-02 07:52:11.911 183 11479.61 87.13 56855.92 88888.00 2018-07-02 07:52:12.411 183 11479.59 87.14 56855.94 88888.00 2018-07-02 07:52:12.911 183 11479.62 87.12 56856.01 88888.00 2018-07-02 07:52:13.411 183 11479.61 87.08 56856.03 88888.00 2018-07-02 07:52:13.911 183 11479.65 87.14 56856.02 88888.00 2018-07-02 07:52:14.411 183 11479.61 87.14 56856.03 88888.00 2018-07-02 07:52:14.911 183 11479.52 87.08 56856.18 88888.00 2018-07-02 07:52:15.411 183 11479.48 87.09 56856.20 88888.00 2018-07-02 07:52:16.411 183 11479.48 87.06 56856.24 88888.00 2018-07-02 07:52:16.911 183 11479.49 87.06 56856.28 88888.00 2018-07-02 07:52:17.411 183 11479.50 87.02 56856.30 88888.00 2018-07-02 07:52:17.911 183 11479.45 87.01 56856.33 88888.00 2018-07-02 07:52:18.411 183 11479.51 87.03 56856.39 88888.00 2018-07-02 07:52:18.911 183 11479.55 87.03 56856.41 88888.00 2018-07-02 07:52:19.411 183 11479.50 87.03 56856.37 88888.00 2018-07-02 07:52:19.911 183 11479.47 87.06 56856.44 88888.00 2018-07-02 07:52:20.411 183 11479.48 87.12 56856.51 88888.00 2018-07-02 07:52:20.911 183 11479.44 87.07 56856.52 88888.00 2018-07-02 07:52:21.411 183 11479.42 87.08 56856.51 88888.00 2018-07-02 07:52:21.911 183 11479.48 87.08 56856.52 88888.00 2018-07-02 07:52:22.411 183 11479.44 87.02 56856.57 88888.00 2018-07-02 07:52:22.911 183 11479.43 87.07 56856.58 88888.00 2018-07-02 07:52:23.411 183 11479.43 87.09 56856.59 88888.00 2018-07-02 07:52:23.911 183 11479.42 87.07 56856.60 88888.00 2018-07-02 07:52:24.411 183 11479.42 87.05 56856.59 88888.00 2018-07-02 07:52:24.911 183 11479.47 87.06 56856.63 88888.00 2018-07-02 07:52:25.411 183 11479.42 87.02 56856.71 88888.00 2018-07-02 07:52:25.911 183 11479.40 87.06 56856.77 88888.00 2018-07-02 07:52:26.411 183 11479.43 87.06 56856.73 88888.00 2018-07-02 07:52:26.911 183 11479.42 87.02 56856.72 88888.00 2018-07-02 07:52:27.411 183 11479.41 87.06 56856.72 88888.00 2018-07-02 07:52:27.911 183 11479.43 87.03 56856.67 88888.00 2018-07-02 07:52:28.411 183 11479.52 87.02 56856.76 88888.00 2018-07-02 07:52:28.911 183 11479.50 87.02 56856.73 88888.00 2018-07-02 07:52:29.411 183 11479.45 87.01 56856.75 88888.00 2018-07-02 07:52:29.911 183 11479.43 87.06 56856.78 88888.00 2018-07-02 07:52:30.411 183 11479.49 87.08 56856.79 88888.00 2018-07-02 07:52:30.911 183 11479.49 87.08 56856.77 88888.00 2018-07-02 07:52:31.411 183 11479.49 87.09 56856.77 88888.00 2018-07-02 07:52:31.911 183 11479.48 87.08 56856.79 88888.00 2018-07-02 07:52:32.411 183 11479.49 87.12 56856.83 88888.00 2018-07-02 07:52:32.911 183 11479.56 87.10 56856.80 88888.00 2018-07-02 07:52:33.411 183 11479.58 87.06 56856.80 88888.00 2018-07-02 07:52:33.911 183 11479.52 87.12 56856.84 88888.00 2018-07-02 07:52:34.411 183 11479.55 87.10 56856.83 88888.00 2018-07-02 07:52:34.911 183 11479.49 87.03 56856.80 88888.00 2018-07-02 07:52:35.411 183 11479.55 87.02 56856.80 88888.00 2018-07-02 07:52:35.911 183 11479.64 86.99 56856.86 88888.00 2018-07-02 07:52:36.411 183 11479.58 87.02 56856.88 88888.00 2018-07-02 07:52:36.911 183 11479.57 87.03 56856.85 88888.00 2018-07-02 07:52:37.411 183 11479.61 87.00 56856.85 88888.00 2018-07-02 07:52:37.911 183 11479.62 87.00 56856.83 88888.00 2018-07-02 07:52:38.411 183 11479.58 87.00 56856.83 88888.00 2018-07-02 07:52:38.911 183 11479.61 87.02 56856.85 88888.00 2018-07-02 07:52:39.411 183 11479.65 86.99 56856.91 88888.00 2018-07-02 07:52:39.911 183 11479.64 86.99 56856.86 88888.00 2018-07-02 07:52:40.411 183 11479.67 87.05 56856.89 88888.00 2018-07-02 07:52:40.911 183 11479.67 87.08 56856.89 88888.00 2018-07-02 07:52:41.411 183 11479.63 87.06 56856.86 88888.00 2018-07-02 07:52:41.911 183 11479.68 87.10 56856.89 88888.00 2018-07-02 07:52:42.411 183 11479.71 87.12 56856.95 88888.00 2018-07-02 07:52:42.911 183 11479.64 87.08 56857.02 88888.00 2018-07-02 07:52:43.411 183 11479.63 87.13 56857.03 88888.00 2018-07-02 07:52:43.911 183 11479.69 87.10 56857.05 88888.00 2018-07-02 07:52:44.411 183 11479.67 87.10 56857.12 88888.00 2018-07-02 07:52:44.911 183 11479.68 87.10 56857.09 88888.00 2018-07-02 07:52:45.411 183 11479.81 87.08 56857.02 88888.00 2018-07-02 07:52:45.911 183 11479.79 87.03 56856.98 88888.00 2018-07-02 07:52:46.411 183 11479.75 87.10 56856.98 88888.00 2018-07-02 07:52:46.911 183 11479.77 87.14 56857.04 88888.00 2018-07-02 07:52:48.411 183 11479.71 87.10 56857.12 88888.00 2018-07-02 07:52:48.911 183 11479.71 87.09 56857.12 88888.00 2018-07-02 07:52:49.411 183 11479.79 87.12 56857.14 88888.00 2018-07-02 07:52:49.911 183 11479.75 87.14 56857.17 88888.00 2018-07-02 07:52:50.411 183 11479.76 87.17 56857.24 88888.00 2018-07-02 07:52:50.911 183 11479.72 87.23 56857.22 88888.00 2018-07-02 07:52:51.411 183 11479.77 87.22 56857.18 88888.00 2018-07-02 07:52:51.911 183 11479.79 87.19 56857.21 88888.00 2018-07-02 07:52:52.411 183 11479.78 87.21 56857.24 88888.00 2018-07-02 07:52:52.911 183 11479.81 87.26 56857.28 88888.00 2018-07-02 07:52:53.411 183 11479.75 87.25 56857.24 88888.00 2018-07-02 07:52:53.911 183 11479.71 87.25 56857.24 88888.00 2018-07-02 07:52:54.411 183 11479.76 87.27 56857.29 88888.00 2018-07-02 07:52:54.911 183 11479.77 87.27 56857.28 88888.00 2018-07-02 07:52:55.411 183 11479.76 87.26 56857.25 88888.00 2018-07-02 07:52:55.911 183 11479.79 87.25 56857.29 88888.00 2018-07-02 07:52:56.411 183 11479.78 87.25 56857.29 88888.00 2018-07-02 07:52:56.911 183 11479.74 87.25 56857.29 88888.00 2018-07-02 07:52:57.911 183 11479.83 87.26 56857.30 88888.00 2018-07-02 07:52:58.411 183 11479.81 87.26 56857.23 88888.00 2018-07-02 07:52:58.911 183 11479.82 87.28 56857.18 88888.00 2018-07-02 07:52:59.411 183 11479.82 87.28 56857.23 88888.00 2018-07-02 07:52:59.911 183 11479.71 87.32 56857.22 88888.00 2018-07-02 07:53:00.411 183 11479.69 87.34 56857.22 88888.00 2018-07-02 07:53:00.911 183 11479.81 87.30 56857.28 88888.00 2018-07-02 07:53:01.411 183 11479.81 87.28 56857.27 88888.00 2018-07-02 07:53:01.911 183 11479.71 87.33 56857.25 88888.00 2018-07-02 07:53:02.411 183 11479.74 87.34 56857.27 88888.00 2018-07-02 07:53:02.911 183 11479.72 87.34 56857.28 88888.00 2018-07-02 07:53:03.411 183 11479.74 87.34 56857.23 88888.00 2018-07-02 07:53:03.911 183 11479.77 87.32 56857.20 88888.00 2018-07-02 07:53:04.411 183 11479.71 87.33 56857.17 88888.00 2018-07-02 07:53:04.911 183 11479.70 87.32 56857.21 88888.00 2018-07-02 07:53:05.911 183 11479.74 87.29 56857.17 88888.00 2018-07-02 07:53:06.411 183 11479.69 87.29 56857.18 88888.00 2018-07-02 07:53:06.911 183 11479.76 87.32 56857.18 88888.00 2018-07-02 07:53:07.411 183 11479.77 87.23 56857.11 88888.00 2018-07-02 07:53:07.911 183 11479.71 87.29 56857.10 88888.00 2018-07-02 07:53:08.411 183 11479.71 87.32 56857.11 88888.00 2018-07-02 07:53:08.911 183 11479.78 87.30 56857.10 88888.00 2018-07-02 07:53:09.411 183 11479.78 87.35 56857.12 88888.00 2018-07-02 07:53:09.911 183 11479.71 87.35 56857.12 88888.00 2018-07-02 07:53:10.411 183 11479.71 87.27 56857.11 88888.00 2018-07-02 07:53:10.912 183 11479.63 87.29 56857.09 88888.00 2018-07-02 07:53:11.412 183 11479.70 87.35 56857.05 88888.00 2018-07-02 07:53:11.912 183 11479.79 87.32 56857.05 88888.00 2018-07-02 07:53:12.412 183 11479.81 87.28 56857.05 88888.00 2018-07-02 07:53:12.912 183 11479.76 87.25 56857.05 88888.00 2018-07-02 07:53:13.412 183 11479.77 87.25 56857.04 88888.00 2018-07-02 07:53:13.912 183 11479.74 87.26 56857.10 88888.00 2018-07-02 07:53:14.412 183 11479.78 87.28 56857.14 88888.00 2018-07-02 07:53:14.912 183 11479.79 87.29 56857.09 88888.00 2018-07-02 07:53:15.412 183 11479.72 87.27 56857.10 88888.00 2018-07-02 07:53:15.912 183 11479.79 87.27 56857.15 88888.00 2018-07-02 07:53:16.412 183 11479.74 87.25 56857.16 88888.00 2018-07-02 07:53:16.912 183 11479.70 87.25 56857.14 88888.00 2018-07-02 07:53:17.412 183 11479.77 87.22 56857.11 88888.00 2018-07-02 07:53:17.912 183 11479.72 87.27 56857.12 88888.00 2018-07-02 07:53:18.412 183 11479.71 87.27 56857.08 88888.00 2018-07-02 07:53:19.412 183 11479.81 87.22 56857.08 88888.00 2018-07-02 07:53:19.912 183 11479.75 87.25 56857.11 88888.00 2018-07-02 07:53:20.412 183 11479.62 87.22 56857.11 88888.00 2018-07-02 07:53:20.912 183 11479.63 87.22 56857.04 88888.00 2018-07-02 07:53:21.412 183 11479.65 87.22 56857.03 88888.00 2018-07-02 07:53:21.912 183 11479.65 87.20 56857.07 88888.00 2018-07-02 07:53:22.412 183 11479.64 87.20 56857.03 88888.00 2018-07-02 07:53:22.912 183 11479.63 87.17 56857.02 88888.00 2018-07-02 07:53:23.412 183 11479.59 87.21 56857.04 88888.00 2018-07-02 07:53:23.912 183 11479.55 87.26 56857.05 88888.00 2018-07-02 07:53:24.412 183 11479.50 87.25 56857.12 88888.00 2018-07-02 07:53:24.912 183 11479.50 87.22 56857.14 88888.00 2018-07-02 07:53:25.412 183 11479.54 87.16 56857.07 88888.00 2018-07-02 07:53:25.912 183 11479.50 87.15 56856.98 88888.00 2018-07-02 07:53:26.412 183 11479.45 87.12 56856.98 88888.00 2018-07-02 07:53:26.912 183 11479.44 87.12 56856.97 88888.00 2018-07-02 07:53:27.412 183 11479.48 87.15 56857.03 88888.00 2018-07-02 07:53:27.912 183 11479.49 87.13 56856.99 88888.00 2018-07-02 07:53:28.412 183 11479.45 87.14 56856.89 88888.00 2018-07-02 07:53:28.912 183 11479.47 87.13 56856.91 88888.00 2018-07-02 07:53:29.412 183 11479.48 87.08 56856.91 88888.00 2018-07-02 07:53:29.912 183 11479.45 87.06 56856.86 88888.00 2018-07-02 07:53:30.412 183 11479.49 87.07 56856.83 88888.00 2018-07-02 07:53:30.912 183 11479.50 87.05 56856.83 88888.00 2018-07-02 07:53:31.412 183 11479.47 87.06 56856.84 88888.00 2018-07-02 07:53:31.912 183 11479.45 87.13 56856.80 88888.00 2018-07-02 07:53:32.412 183 11479.42 87.07 56856.76 88888.00 2018-07-02 07:53:32.912 183 11479.35 87.03 56856.79 88888.00 2018-07-02 07:53:33.412 183 11479.42 87.03 56856.84 88888.00 2018-07-02 07:53:33.912 183 11479.44 87.05 56856.79 88888.00 2018-07-02 07:53:34.412 183 11479.43 87.03 56856.78 88888.00 2018-07-02 07:53:34.912 183 11479.51 87.01 56856.76 88888.00 2018-07-02 07:53:35.412 183 11479.52 86.94 56856.72 88888.00 2018-07-02 07:53:35.912 183 11479.42 86.93 56856.70 88888.00 2018-07-02 07:53:36.412 183 11479.42 86.96 56856.66 88888.00 2018-07-02 07:53:36.912 183 11479.43 86.98 56856.59 88888.00 2018-07-02 07:53:37.412 183 11479.41 86.98 56856.52 88888.00 2018-07-02 07:53:37.912 183 11479.43 86.99 56856.51 88888.00 2018-07-02 07:53:38.412 183 11479.47 86.88 56856.59 88888.00 2018-07-02 07:53:38.912 183 11479.42 86.86 56856.60 88888.00 2018-07-02 07:53:39.412 183 11479.44 86.88 56856.64 88888.00 2018-07-02 07:53:39.912 183 11479.51 86.86 56856.65 88888.00 2018-07-02 07:53:40.412 183 11479.54 86.85 56856.62 88888.00 2018-07-02 07:53:40.912 183 11479.49 86.88 56856.58 88888.00 2018-07-02 07:53:41.412 183 11479.49 86.85 56856.59 88888.00 2018-07-02 07:53:41.912 183 11479.48 86.82 56856.62 88888.00 2018-07-02 07:53:42.412 183 11479.43 86.82 56856.60 88888.00 2018-07-02 07:53:42.912 183 11479.43 86.85 56856.52 88888.00 2018-07-02 07:53:43.412 183 11479.42 86.83 56856.53 88888.00 2018-07-02 07:53:43.912 183 11479.43 86.81 56856.56 88888.00 2018-07-02 07:53:44.412 183 11479.50 86.81 56856.62 88888.00 2018-07-02 07:53:44.912 183 11479.47 86.83 56856.65 88888.00 2018-07-02 07:53:45.412 183 11479.47 86.80 56856.57 88888.00 2018-07-02 07:53:45.912 183 11479.50 86.76 56856.47 88888.00 2018-07-02 07:53:46.412 183 11479.44 86.74 56856.40 88888.00 2018-07-02 07:53:46.912 183 11479.40 86.73 56856.44 88888.00 2018-07-02 07:53:47.412 183 11479.44 86.73 56856.47 88888.00 2018-07-02 07:53:47.912 183 11479.44 86.69 56856.44 88888.00 2018-07-02 07:53:48.412 183 11479.43 86.71 56856.44 88888.00 2018-07-02 07:53:48.912 183 11479.40 86.71 56856.45 88888.00 2018-07-02 07:53:49.412 183 11479.42 86.71 56856.39 88888.00 2018-07-02 07:53:49.912 183 11479.42 86.71 56856.38 88888.00 2018-07-02 07:53:50.412 183 11479.44 86.71 56856.37 88888.00 2018-07-02 07:53:50.912 183 11479.44 86.60 56856.35 88888.00 2018-07-02 07:53:51.412 183 11479.38 86.61 56856.41 88888.00 2018-07-02 07:53:51.912 183 11479.36 86.65 56856.41 88888.00 2018-07-02 07:53:52.412 183 11479.37 86.65 56856.34 88888.00 2018-07-02 07:53:52.912 183 11479.35 86.64 56856.34 88888.00 2018-07-02 07:53:53.412 183 11479.37 86.66 56856.38 88888.00 2018-07-02 07:53:53.912 183 11479.45 86.61 56856.39 88888.00 2018-07-02 07:53:54.412 183 11479.38 86.59 56856.33 88888.00 2018-07-02 07:53:54.912 183 11479.34 86.59 56856.30 88888.00 2018-07-02 07:53:55.412 183 11479.37 86.60 56856.33 88888.00 2018-07-02 07:53:55.912 183 11479.30 86.59 56856.40 88888.00 2018-07-02 07:53:56.412 183 11479.28 86.57 56856.37 88888.00 2018-07-02 07:53:56.912 183 11479.33 86.60 56856.35 88888.00 2018-07-02 07:53:57.412 183 11479.35 86.62 56856.39 88888.00 2018-07-02 07:53:57.912 183 11479.30 86.61 56856.37 88888.00 2018-07-02 07:53:58.412 183 11479.29 86.59 56856.41 88888.00 2018-07-02 07:53:58.912 183 11479.27 86.60 56856.47 88888.00 2018-07-02 07:53:59.412 183 11479.24 86.58 56856.43 88888.00 2018-07-02 07:53:59.912 183 11479.26 86.51 56856.45 88888.00 2018-07-02 07:54:00.912 183 11479.26 86.58 56856.41 88888.00 2018-07-02 07:54:01.412 183 11479.31 86.57 56856.43 88888.00 2018-07-02 07:54:01.912 183 11479.33 86.54 56856.41 88888.00 2018-07-02 07:54:02.412 183 11479.24 86.59 56856.47 88888.00 2018-07-02 07:54:02.912 183 11479.23 86.58 56856.53 88888.00 2018-07-02 07:54:03.412 183 11479.27 86.53 56856.50 88888.00 2018-07-02 07:54:03.912 183 11479.23 86.53 56856.54 88888.00 2018-07-02 07:54:04.412 183 11479.22 86.55 56856.64 88888.00 2018-07-02 07:54:04.912 183 11479.30 86.53 56856.63 88888.00 2018-07-02 07:54:05.412 183 11479.33 86.54 56856.58 88888.00 2018-07-02 07:54:05.912 183 11479.22 86.57 56856.58 88888.00 2018-07-02 07:54:06.412 183 11479.23 86.57 56856.63 88888.00 2018-07-02 07:54:06.912 183 11479.23 86.55 56856.69 88888.00 2018-07-02 07:54:07.412 183 11479.23 86.53 56856.69 88888.00 2018-07-02 07:54:07.912 183 11479.27 86.52 56856.72 88888.00 2018-07-02 07:54:08.412 183 11479.22 86.48 56856.75 88888.00 2018-07-02 07:54:08.912 183 11479.20 86.51 56856.67 88888.00 2018-07-02 07:54:09.412 183 11479.27 86.53 56856.64 88888.00 2018-07-02 07:54:09.912 183 11479.34 86.49 56856.65 88888.00 2018-07-02 07:54:10.912 183 11479.26 86.53 56856.67 88888.00 2018-07-02 07:54:11.412 183 11479.24 86.51 56856.70 88888.00 2018-07-02 07:54:11.912 183 11479.20 86.53 56856.73 88888.00 2018-07-02 07:54:12.412 183 11479.19 86.37 56856.72 88888.00 2018-07-02 07:54:12.912 183 11479.16 86.44 56856.76 88888.00 2018-07-02 07:54:13.412 183 11479.17 86.52 56856.78 88888.00 2018-07-02 07:54:13.912 183 11479.24 86.54 56856.76 88888.00 2018-07-02 07:54:14.412 183 11479.28 86.52 56856.73 88888.00 2018-07-02 07:54:14.912 183 11479.19 86.52 56856.76 88888.00 2018-07-02 07:54:15.412 183 11479.15 86.59 56856.77 88888.00 2018-07-02 07:54:15.912 183 11479.17 86.58 56856.73 88888.00 2018-07-02 07:54:16.412 183 11479.14 86.60 56856.77 88888.00 2018-07-02 07:54:16.912 183 11479.14 86.61 56856.77 88888.00 2018-07-02 07:54:17.412 183 11479.16 86.59 56856.77 88888.00 2018-07-02 07:54:17.912 183 11479.10 86.60 56856.76 88888.00 2018-07-02 07:54:18.412 183 11479.14 86.61 56856.76 88888.00 2018-07-02 07:54:18.912 183 11479.16 86.55 56856.77 88888.00 2018-07-02 07:54:19.412 183 11479.10 86.57 56856.75 88888.00 2018-07-02 07:54:19.912 183 11479.09 86.59 56856.78 88888.00 2018-07-02 07:54:20.412 183 11479.12 86.58 56856.78 88888.00 2018-07-02 07:54:20.912 183 11479.06 86.55 56856.75 88888.00 2018-07-02 07:54:21.412 183 11479.06 86.59 56856.75 88888.00 2018-07-02 07:54:21.912 183 11479.14 86.57 56856.72 88888.00 2018-07-02 07:54:22.412 183 11479.10 86.58 56856.67 88888.00 2018-07-02 07:54:22.912 183 11479.03 86.61 56856.77 88888.00 2018-07-02 07:54:23.412 183 11479.09 86.60 56856.76 88888.00 2018-07-02 07:54:23.912 183 11479.07 86.58 56856.67 88888.00 2018-07-02 07:54:24.412 183 11479.05 86.55 56856.73 88888.00 2018-07-02 07:54:24.912 183 11479.06 86.60 56856.70 88888.00 2018-07-02 07:54:25.412 183 11479.07 86.62 56856.72 88888.00 2018-07-02 07:54:25.912 183 11479.10 86.67 56856.73 88888.00 2018-07-02 07:54:26.412 183 11479.08 86.66 56856.67 88888.00 2018-07-02 07:54:26.912 183 11479.07 86.60 56856.70 88888.00 2018-07-02 07:54:27.412 183 11479.05 86.60 56856.69 88888.00 2018-07-02 07:54:27.912 183 11479.09 86.62 56856.70 88888.00 2018-07-02 07:54:28.412 183 11479.06 86.57 56856.67 88888.00 2018-07-02 07:54:28.912 183 11479.05 86.57 56856.64 88888.00 2018-07-02 07:54:29.412 183 11479.03 86.61 56856.63 88888.00 2018-07-02 07:54:29.912 183 11479.06 86.58 56856.70 88888.00 2018-07-02 07:54:30.412 183 11479.00 86.52 56856.64 88888.00 2018-07-02 07:54:30.912 183 11479.06 86.52 56856.65 88888.00 2018-07-02 07:54:31.412 183 11479.08 86.53 56856.66 88888.00 2018-07-02 07:54:32.412 183 11479.05 86.53 56856.63 88888.00 2018-07-02 07:54:32.912 183 11479.05 86.54 56856.60 88888.00 2018-07-02 07:54:33.412 183 11478.92 86.52 56856.62 88888.00 2018-07-02 07:54:33.912 183 11479.03 86.54 56856.64 88888.00 2018-07-02 07:54:34.412 183 11479.10 86.55 56856.57 88888.00 2018-07-02 07:54:34.912 183 11479.05 86.55 56856.58 88888.00 2018-07-02 07:54:35.412 183 11479.00 86.53 56856.63 88888.00 2018-07-02 07:54:35.912 183 11479.03 86.48 56856.60 88888.00 2018-07-02 07:54:36.412 183 11479.00 86.46 56856.59 88888.00 2018-07-02 07:54:36.912 183 11479.01 86.48 56856.57 88888.00 2018-07-02 07:54:37.412 183 11479.05 86.46 56856.58 88888.00 2018-07-02 07:54:37.912 183 11479.01 86.39 56856.58 88888.00 2018-07-02 07:54:38.412 183 11478.98 86.40 56856.60 88888.00 2018-07-02 07:54:38.912 183 11479.06 86.46 56856.63 88888.00 2018-07-02 07:54:39.412 183 11479.07 86.44 56856.66 88888.00 2018-07-02 07:54:39.912 183 11479.06 86.46 56856.63 88888.00 2018-07-02 07:54:40.412 183 11479.10 86.46 56856.52 88888.00 2018-07-02 07:54:40.912 183 11479.05 86.40 56856.54 88888.00 2018-07-02 07:54:41.412 183 11478.96 86.38 56856.52 88888.00 2018-07-02 07:54:41.912 183 11479.02 86.38 56856.53 88888.00 2018-07-02 07:54:42.412 183 11479.02 86.40 56856.58 88888.00 2018-07-02 07:54:42.912 183 11479.02 86.41 56856.58 88888.00 2018-07-02 07:54:43.412 183 11479.10 86.41 56856.59 88888.00 2018-07-02 07:54:43.912 183 11479.03 86.38 56856.67 88888.00 2018-07-02 07:54:44.412 183 11478.96 86.41 56856.65 88888.00 2018-07-02 07:54:44.912 183 11479.05 86.42 56856.59 88888.00 2018-07-02 07:54:45.412 183 11479.05 86.37 56856.58 88888.00 2018-07-02 07:54:45.912 183 11478.98 86.35 56856.60 88888.00 2018-07-02 07:54:46.412 183 11478.98 86.33 56856.59 88888.00 2018-07-02 07:54:46.912 183 11478.99 86.35 56856.58 88888.00 2018-07-02 07:54:47.412 183 11478.99 86.35 56856.57 88888.00 2018-07-02 07:54:47.912 183 11478.95 86.42 56856.53 88888.00 2018-07-02 07:54:48.412 183 11478.98 86.46 56856.52 88888.00 2018-07-02 07:54:48.912 183 11478.94 86.42 56856.54 88888.00 2018-07-02 07:54:49.412 183 11478.93 86.41 56856.54 88888.00 2018-07-02 07:54:49.912 183 11478.91 86.38 56856.49 88888.00 2018-07-02 07:54:50.412 183 11478.92 86.35 56856.50 88888.00 2018-07-02 07:54:50.912 183 11478.93 86.38 56856.52 88888.00 2018-07-02 07:54:51.412 183 11479.00 86.33 56856.49 88888.00 2018-07-02 07:54:51.912 183 11478.94 86.30 56856.46 88888.00 2018-07-02 07:54:52.412 183 11478.89 86.30 56856.51 88888.00 2018-07-02 07:54:52.912 183 11478.96 86.30 56856.58 88888.00 2018-07-02 07:54:53.412 183 11478.93 86.32 56856.57 88888.00 2018-07-02 07:54:53.912 183 11478.96 86.32 56856.54 88888.00 2018-07-02 07:54:54.412 183 11479.03 86.32 56856.50 88888.00 2018-07-02 07:54:54.912 183 11478.98 86.33 56856.49 88888.00 2018-07-02 07:54:55.412 183 11478.96 86.33 56856.57 88888.00 2018-07-02 07:54:55.912 183 11478.99 86.30 56856.56 88888.00 2018-07-02 07:54:56.412 183 11478.98 86.21 56856.52 88888.00 2018-07-02 07:54:56.912 183 11478.98 86.21 56856.49 88888.00 2018-07-02 07:54:57.412 183 11479.05 86.20 56856.49 88888.00 2018-07-02 07:54:57.912 183 11478.96 86.19 56856.46 88888.00 2018-07-02 07:54:58.412 183 11478.98 86.21 56856.46 88888.00 2018-07-02 07:54:58.912 183 11479.03 86.27 56856.45 88888.00 2018-07-02 07:54:59.412 183 11479.00 86.26 56856.44 88888.00 2018-07-02 07:54:59.912 183 11478.92 86.18 56856.46 88888.00 2018-07-02 07:55:00.412 183 11478.98 86.17 56856.44 88888.00 2018-07-02 07:55:00.912 183 11479.05 86.17 56856.44 88888.00 2018-07-02 07:55:01.412 183 11479.03 86.21 56856.45 88888.00 2018-07-02 07:55:01.912 183 11479.02 86.21 56856.38 88888.00 2018-07-02 07:55:02.412 183 11479.01 86.24 56856.35 88888.00 2018-07-02 07:55:02.912 183 11479.03 86.21 56856.30 88888.00 2018-07-02 07:55:03.412 183 11479.08 86.19 56856.24 88888.00 2018-07-02 07:55:03.912 183 11479.09 86.18 56856.25 88888.00 2018-07-02 07:55:04.412 183 11479.06 86.14 56856.27 88888.00 2018-07-02 07:55:04.912 183 11479.06 86.17 56856.31 88888.00 2018-07-02 07:55:05.412 183 11479.12 86.13 56856.26 88888.00 2018-07-02 07:55:05.912 183 11479.12 86.10 56856.21 88888.00 2018-07-02 07:55:06.412 183 11479.10 86.10 56856.24 88888.00 2018-07-02 07:55:06.912 183 11479.17 86.11 56856.18 88888.00 2018-07-02 07:55:07.412 183 11479.14 86.10 56856.08 88888.00 2018-07-02 07:55:07.912 183 11479.12 86.04 56856.12 88888.00 2018-07-02 07:55:08.412 183 11479.19 86.04 56856.13 88888.00 2018-07-02 07:55:08.912 183 11479.14 86.05 56856.09 88888.00 2018-07-02 07:55:09.412 183 11479.13 86.04 56856.02 88888.00 2018-07-02 07:55:09.912 183 11479.14 86.03 56856.02 88888.00 2018-07-02 07:55:10.412 183 11479.13 86.00 56855.99 88888.00 2018-07-02 07:55:10.912 183 11479.06 85.99 56855.96 88888.00 2018-07-02 07:55:11.412 183 11479.12 85.98 56855.94 88888.00 2018-07-02 07:55:11.912 183 11479.14 85.93 56855.96 88888.00 2018-07-02 07:55:12.412 183 11479.09 85.90 56855.98 88888.00 2018-07-02 07:55:12.912 183 11479.15 85.90 56856.01 88888.00 2018-07-02 07:55:13.412 183 11479.20 85.89 56856.05 88888.00 2018-07-02 07:55:13.912 183 11479.14 85.92 56856.09 88888.00 2018-07-02 07:55:14.412 183 11479.14 85.94 56856.12 88888.00 2018-07-02 07:55:14.912 183 11479.14 85.93 56856.13 88888.00 2018-07-02 07:55:15.412 183 11479.12 85.99 56856.12 88888.00 2018-07-02 07:55:15.912 183 11479.12 85.97 56856.09 88888.00 2018-07-02 07:55:16.412 183 11479.09 85.91 56856.08 88888.00 2018-07-02 07:55:16.912 183 11479.06 85.89 56856.12 88888.00 2018-07-02 07:55:17.413 183 11479.08 85.92 56856.14 88888.00 2018-07-02 07:55:17.913 183 11479.08 85.85 56856.17 88888.00 2018-07-02 07:55:18.413 183 11479.02 85.80 56856.19 88888.00 2018-07-02 07:55:18.913 183 11479.08 85.84 56856.18 88888.00 2018-07-02 07:55:19.413 183 11479.10 85.83 56856.19 88888.00 2018-07-02 07:55:19.913 183 11479.08 85.79 56856.17 88888.00 2018-07-02 07:55:20.413 183 11479.10 85.84 56856.21 88888.00 2018-07-02 07:55:20.913 183 11479.13 85.86 56856.21 88888.00 2018-07-02 07:55:21.413 183 11479.02 85.81 56856.24 88888.00 2018-07-02 07:55:21.913 183 11479.03 85.83 56856.19 88888.00 2018-07-02 07:55:22.413 183 11479.06 85.79 56856.20 88888.00 2018-07-02 07:55:22.913 183 11479.02 85.74 56856.19 88888.00 2018-07-02 07:55:23.913 183 11478.99 85.77 56856.25 88888.00 2018-07-02 07:55:24.413 183 11478.96 85.72 56856.28 88888.00 2018-07-02 07:55:24.913 183 11478.96 85.71 56856.24 88888.00 2018-07-02 07:55:25.413 183 11479.00 85.70 56856.19 88888.00 2018-07-02 07:55:25.913 183 11479.00 85.71 56856.22 88888.00 2018-07-02 07:55:26.413 183 11478.98 85.63 56856.24 88888.00 2018-07-02 07:55:26.913 183 11479.00 85.63 56856.27 88888.00 2018-07-02 07:55:27.413 183 11478.99 85.64 56856.27 88888.00 2018-07-02 07:55:27.913 183 11478.96 85.67 56856.31 88888.00 2018-07-02 07:55:28.413 183 11479.03 85.67 56856.28 88888.00 2018-07-02 07:55:28.913 183 11479.05 85.66 56856.32 88888.00 2018-07-02 07:55:29.413 183 11478.92 85.64 56856.34 88888.00 2018-07-02 07:55:29.913 183 11478.91 85.65 56856.34 88888.00 2018-07-02 07:55:30.413 183 11478.93 85.66 56856.38 88888.00 2018-07-02 07:55:30.913 183 11478.89 85.66 56856.37 88888.00 2018-07-02 07:55:31.413 183 11479.02 85.64 56856.38 88888.00 2018-07-02 07:55:31.913 183 11479.00 85.66 56856.39 88888.00 2018-07-02 07:55:32.413 183 11478.95 85.60 56856.41 88888.00 2018-07-02 07:55:32.913 183 11478.95 85.65 56856.41 88888.00 2018-07-02 07:55:33.413 183 11479.02 85.60 56856.41 88888.00 2018-07-02 07:55:33.913 183 11479.02 85.59 56856.43 88888.00 2018-07-02 07:55:34.413 183 11479.03 85.63 56856.43 88888.00 2018-07-02 07:55:34.913 183 11479.08 85.59 56856.39 88888.00 2018-07-02 07:55:35.413 183 11479.02 85.60 56856.34 88888.00 2018-07-02 07:55:35.913 183 11479.03 85.60 56856.39 88888.00 2018-07-02 07:55:36.413 183 11479.10 85.65 56856.40 88888.00 2018-07-02 07:55:36.913 183 11479.03 85.65 56856.52 88888.00 2018-07-02 07:55:37.413 183 11479.03 85.63 56856.58 88888.00 2018-07-02 07:55:37.913 183 11479.09 85.63 56856.53 88888.00 2018-07-02 07:55:38.413 183 11479.05 85.65 56856.53 88888.00 2018-07-02 07:55:38.913 183 11478.94 85.67 56856.63 88888.00 2018-07-02 07:55:39.413 183 11479.03 85.69 56856.64 88888.00 2018-07-02 07:55:39.913 183 11479.08 85.70 56856.66 88888.00 2018-07-02 07:55:40.413 183 11479.07 85.64 56856.69 88888.00 2018-07-02 07:55:40.913 183 11479.09 85.66 56856.72 88888.00 2018-07-02 07:55:41.913 183 11479.01 85.70 56856.69 88888.00 2018-07-02 07:55:42.413 183 11479.02 85.66 56856.66 88888.00 2018-07-02 07:55:42.913 183 11479.07 85.67 56856.65 88888.00 2018-07-02 07:55:43.413 183 11479.08 85.64 56856.70 88888.00 2018-07-02 07:55:43.913 183 11479.08 85.65 56856.76 88888.00 2018-07-02 07:55:44.413 183 11479.05 85.66 56856.84 88888.00 2018-07-02 07:55:44.913 183 11479.00 85.69 56856.94 88888.00 2018-07-02 07:55:45.413 183 11478.99 85.64 56856.96 88888.00 2018-07-02 07:55:45.913 183 11479.06 85.66 56856.98 88888.00 2018-07-02 07:55:46.413 183 11479.09 85.67 56857.09 88888.00 2018-07-02 07:55:46.913 183 11479.13 85.69 56857.11 88888.00 2018-07-02 07:55:47.413 183 11479.03 85.69 56857.09 88888.00 2018-07-02 07:55:47.913 183 11478.95 85.74 56857.17 88888.00 2018-07-02 07:55:48.413 183 11478.96 85.79 56857.27 88888.00 2018-07-02 07:55:48.913 183 11479.03 85.80 56857.29 88888.00 2018-07-02 07:55:49.413 183 11478.96 85.77 56857.33 88888.00 2018-07-02 07:55:49.913 183 11478.95 85.74 56857.37 88888.00 2018-07-02 07:55:50.413 183 11479.01 85.74 56857.44 88888.00 2018-07-02 07:55:50.913 183 11479.00 85.78 56857.43 88888.00 2018-07-02 07:55:51.413 183 11478.99 85.83 56857.49 88888.00 2018-07-02 07:55:51.913 183 11479.02 85.85 56857.62 88888.00 2018-07-02 07:55:52.413 183 11478.99 85.83 56857.72 88888.00 2018-07-02 07:55:52.913 183 11478.96 85.89 56857.73 88888.00 2018-07-02 07:55:53.413 183 11479.01 85.92 56857.82 88888.00 2018-07-02 07:55:53.913 183 11478.94 85.94 56857.87 88888.00 2018-07-02 07:55:54.413 183 11478.89 85.98 56857.91 88888.00 2018-07-02 07:55:55.413 183 11478.91 85.97 56857.95 88888.00 2018-07-02 07:55:55.913 183 11478.86 85.94 56858.00 88888.00 2018-07-02 07:55:56.413 183 11478.95 85.97 56858.01 88888.00 2018-07-02 07:55:56.913 183 11478.93 86.00 56858.04 88888.00 2018-07-02 07:55:57.413 183 11478.87 85.99 56858.13 88888.00 2018-07-02 07:55:57.913 183 11478.82 86.04 56858.19 88888.00 2018-07-02 07:55:58.413 183 11478.81 86.03 56858.18 88888.00 2018-07-02 07:55:58.913 183 11478.78 86.04 56858.19 88888.00 2018-07-02 07:55:59.413 183 11478.81 86.08 56858.21 88888.00 2018-07-02 07:55:59.913 183 11478.79 86.06 56858.30 88888.00 2018-07-02 07:56:00.413 183 11478.79 86.05 56858.34 88888.00 2018-07-02 07:56:00.913 183 11478.80 86.08 56858.42 88888.00 2018-07-02 07:56:01.413 183 11478.80 86.06 56858.42 88888.00 2018-07-02 07:56:01.913 183 11478.75 86.10 56858.39 88888.00 2018-07-02 07:56:02.413 183 11478.77 86.15 56858.40 88888.00 2018-07-02 07:56:02.913 183 11478.74 86.14 56858.50 88888.00 2018-07-02 07:56:03.413 183 11478.67 86.11 56858.52 88888.00 2018-07-02 07:56:03.913 183 11478.72 86.14 56858.52 88888.00 2018-07-02 07:56:04.413 183 11478.66 86.13 56858.53 88888.00 2018-07-02 07:56:05.413 183 11478.60 86.15 56858.61 88888.00 2018-07-02 07:56:05.913 183 11478.64 86.14 56858.62 88888.00 2018-07-02 07:56:06.413 183 11478.59 86.17 56858.62 88888.00 2018-07-02 07:56:06.913 183 11478.59 86.18 56858.63 88888.00 2018-07-02 07:56:07.413 183 11478.61 86.13 56858.58 88888.00 2018-07-02 07:56:07.913 183 11478.58 86.12 56858.56 88888.00 2018-07-02 07:56:08.413 183 11478.43 86.14 56858.56 88888.00 2018-07-02 07:56:08.913 183 11478.50 86.14 56858.63 88888.00 2018-07-02 07:56:09.413 183 11478.45 86.14 56858.64 88888.00 2018-07-02 07:56:09.913 183 11478.39 86.12 56858.62 88888.00 2018-07-02 07:56:10.413 183 11478.42 86.15 56858.63 88888.00 2018-07-02 07:56:10.913 183 11478.45 86.15 56858.66 88888.00 2018-07-02 07:56:11.413 183 11478.35 86.14 56858.70 88888.00 2018-07-02 07:56:11.913 183 11478.38 86.18 56858.71 88888.00 2018-07-02 07:56:12.413 183 11478.40 86.19 56858.72 88888.00 2018-07-02 07:56:12.913 183 11478.33 86.17 56858.70 88888.00 2018-07-02 07:56:13.413 183 11478.31 86.18 56858.66 88888.00 2018-07-02 07:56:13.913 183 11478.33 86.14 56858.66 88888.00 2018-07-02 07:56:14.413 183 11478.29 86.11 56858.59 88888.00 2018-07-02 07:56:14.913 183 11478.31 86.14 56858.61 88888.00 2018-07-02 07:56:15.413 183 11478.31 86.20 56858.53 88888.00 2018-07-02 07:56:15.913 183 11478.22 86.20 56858.56 88888.00 2018-07-02 07:56:16.413 183 11478.19 86.20 56858.56 88888.00 2018-07-02 07:56:16.913 183 11478.22 86.18 56858.49 88888.00 2018-07-02 07:56:17.413 183 11478.17 86.19 56858.46 88888.00 2018-07-02 07:56:17.913 183 11478.12 86.15 56858.46 88888.00 2018-07-02 07:56:18.413 183 11478.16 86.11 56858.43 88888.00 2018-07-02 07:56:18.913 183 11478.16 86.10 56858.45 88888.00 2018-07-02 07:56:19.413 183 11478.12 86.13 56858.40 88888.00 2018-07-02 07:56:19.913 183 11478.12 86.13 56858.45 88888.00 2018-07-02 07:56:20.413 183 11478.06 86.14 56858.42 88888.00 2018-07-02 07:56:20.913 183 11478.02 86.12 56858.34 88888.00 2018-07-02 07:56:21.413 183 11478.04 86.05 56858.32 88888.00 2018-07-02 07:56:21.913 183 11478.02 86.05 56858.30 88888.00 2018-07-02 07:56:22.413 183 11478.02 86.07 56858.26 88888.00 2018-07-02 07:56:22.913 183 11478.02 86.08 56858.23 88888.00 2018-07-02 07:56:23.413 183 11477.98 86.06 56858.18 88888.00 2018-07-02 07:56:23.913 183 11477.96 86.07 56858.14 88888.00 2018-07-02 07:56:24.413 183 11478.02 86.06 56858.13 88888.00 2018-07-02 07:56:24.913 183 11477.99 86.04 56858.08 88888.00 2018-07-02 07:56:25.413 183 11477.96 86.04 56858.05 88888.00 2018-07-02 07:56:25.913 183 11478.02 86.06 56858.00 88888.00 2018-07-02 07:56:26.413 183 11477.98 86.04 56858.00 88888.00 2018-07-02 07:56:26.913 183 11477.94 86.01 56857.95 88888.00 2018-07-02 07:56:27.413 183 11477.97 86.00 56857.91 88888.00 2018-07-02 07:56:27.913 183 11478.05 85.97 56857.80 88888.00 2018-07-02 07:56:28.413 183 11477.98 85.93 56857.76 88888.00 2018-07-02 07:56:28.913 183 11478.03 85.90 56857.79 88888.00 2018-07-02 07:56:29.413 183 11478.08 85.86 56857.75 88888.00 2018-07-02 07:56:29.913 183 11478.03 85.85 56857.63 88888.00 2018-07-02 07:56:30.413 183 11478.06 85.89 56857.54 88888.00 2018-07-02 07:56:30.913 183 11478.10 85.87 56857.52 88888.00 2018-07-02 07:56:31.413 183 11478.10 85.85 56857.50 88888.00 2018-07-02 07:56:31.913 183 11478.10 85.86 56857.50 88888.00 2018-07-02 07:56:32.413 183 11478.08 85.86 56857.48 88888.00 2018-07-02 07:56:32.913 183 11478.04 85.80 56857.43 88888.00 2018-07-02 07:56:33.413 183 11478.04 85.83 56857.37 88888.00 2018-07-02 07:56:33.913 183 11478.11 85.83 56857.31 88888.00 2018-07-02 07:56:34.413 183 11478.12 85.83 56857.24 88888.00 2018-07-02 07:56:34.913 183 11478.12 85.78 56857.18 88888.00 2018-07-02 07:56:35.413 183 11478.12 85.79 56857.17 88888.00 2018-07-02 07:56:35.913 183 11478.13 85.78 56857.12 88888.00 2018-07-02 07:56:36.913 183 11478.26 85.77 56856.99 88888.00 2018-07-02 07:56:37.413 183 11478.23 85.72 56856.91 88888.00 2018-07-02 07:56:37.913 183 11478.19 85.71 56856.86 88888.00 2018-07-02 07:56:38.413 183 11478.24 85.72 56856.84 88888.00 2018-07-02 07:56:38.913 183 11478.22 85.71 56856.82 88888.00 2018-07-02 07:56:39.413 183 11478.22 85.71 56856.77 88888.00 2018-07-02 07:56:39.913 183 11478.29 85.81 56856.71 88888.00 2018-07-02 07:56:40.413 183 11478.35 85.77 56856.64 88888.00 2018-07-02 07:56:40.913 183 11478.25 85.73 56856.69 88888.00 2018-07-02 07:56:41.413 183 11478.32 85.67 56856.66 88888.00 2018-07-02 07:56:41.913 183 11478.37 85.64 56856.60 88888.00 2018-07-02 07:56:42.413 183 11478.30 85.63 56856.57 88888.00 2018-07-02 07:56:42.913 183 11478.30 85.62 56856.51 88888.00 2018-07-02 07:56:43.413 183 11478.39 85.62 56856.58 88888.00 2018-07-02 07:56:43.913 183 11478.36 85.60 56856.54 88888.00 2018-07-02 07:56:44.413 183 11478.36 85.59 56856.47 88888.00 2018-07-02 07:56:44.913 183 11478.42 85.58 56856.46 88888.00 2018-07-02 07:56:45.413 183 11478.39 85.58 56856.43 88888.00 2018-07-02 07:56:45.913 183 11478.36 85.63 56856.44 88888.00 2018-07-02 07:56:46.913 183 11478.38 85.65 56856.46 88888.00 2018-07-02 07:56:47.413 183 11478.39 85.65 56856.51 88888.00 2018-07-02 07:56:47.913 183 11478.44 85.63 56856.50 88888.00 2018-07-02 07:56:48.413 183 11478.36 85.60 56856.45 88888.00 2018-07-02 07:56:48.913 183 11478.32 85.66 56856.44 88888.00 2018-07-02 07:56:49.413 183 11478.46 85.67 56856.39 88888.00 2018-07-02 07:56:49.913 183 11478.42 85.60 56856.40 88888.00 2018-07-02 07:56:50.413 183 11478.39 85.66 56856.52 88888.00 2018-07-02 07:56:50.913 183 11478.39 85.65 56856.50 88888.00 2018-07-02 07:56:51.413 183 11478.36 85.63 56856.53 88888.00 2018-07-02 07:56:51.913 183 11478.38 85.63 56856.53 88888.00 2018-07-02 07:56:52.413 183 11478.40 85.65 56856.57 88888.00 2018-07-02 07:56:52.913 183 11478.42 85.63 56856.60 88888.00 2018-07-02 07:56:53.413 183 11478.32 85.58 56856.60 88888.00 2018-07-02 07:56:53.913 183 11478.32 85.62 56856.62 88888.00 2018-07-02 07:56:54.913 183 11478.28 85.62 56856.72 88888.00 2018-07-02 07:56:55.413 183 11478.33 85.63 56856.76 88888.00 2018-07-02 07:56:55.913 183 11478.33 85.59 56856.78 88888.00 2018-07-02 07:56:56.413 183 11478.30 85.58 56856.73 88888.00 2018-07-02 07:56:56.913 183 11478.26 85.62 56856.78 88888.00 2018-07-02 07:56:57.413 183 11478.22 85.65 56856.89 88888.00 2018-07-02 07:56:57.913 183 11478.15 85.63 56856.96 88888.00 2018-07-02 07:56:58.413 183 11478.18 85.66 56856.97 88888.00 2018-07-02 07:56:58.913 183 11478.20 85.62 56856.99 88888.00 2018-07-02 07:56:59.413 183 11478.17 85.57 56857.03 88888.00 2018-07-02 07:56:59.913 183 11478.17 85.67 56857.15 88888.00 2018-07-02 07:57:00.413 183 11478.22 85.66 56857.15 88888.00 2018-07-02 07:57:00.913 183 11478.18 85.65 56857.12 88888.00 2018-07-02 07:57:01.413 183 11478.13 85.65 56857.16 88888.00 2018-07-02 07:57:01.913 183 11478.13 85.70 56857.25 88888.00 2018-07-02 07:57:02.413 183 11478.09 85.69 56857.29 88888.00 2018-07-02 07:57:02.913 183 11478.06 85.67 56857.33 88888.00 2018-07-02 07:57:03.413 183 11478.09 85.67 56857.36 88888.00 2018-07-02 07:57:03.913 183 11478.05 85.72 56857.42 88888.00 2018-07-02 07:57:04.413 183 11478.08 85.79 56857.43 88888.00 2018-07-02 07:57:04.913 183 11478.10 85.76 56857.44 88888.00 2018-07-02 07:57:05.413 183 11478.09 85.78 56857.49 88888.00 2018-07-02 07:57:05.913 183 11478.03 85.79 56857.53 88888.00 2018-07-02 07:57:06.413 183 11478.08 85.79 56857.59 88888.00 2018-07-02 07:57:06.913 183 11478.03 85.80 56857.68 88888.00 2018-07-02 07:57:07.413 183 11478.04 85.77 56857.68 88888.00 2018-07-02 07:57:07.913 183 11478.13 85.84 56857.68 88888.00 2018-07-02 07:57:08.413 183 11478.13 85.83 56857.67 88888.00 2018-07-02 07:57:08.913 183 11478.06 85.81 56857.75 88888.00 2018-07-02 07:57:09.413 183 11478.11 85.89 56857.86 88888.00 2018-07-02 07:57:09.913 183 11478.16 85.87 56857.89 88888.00 2018-07-02 07:57:10.404 183 11478.04 85.89 56857.93 88888.00 2018-07-02 07:57:10.904 183 11478.08 85.91 56858.00 88888.00 2018-07-02 07:57:11.404 183 11478.09 85.92 56858.08 88888.00 2018-07-02 07:57:11.904 183 11478.03 85.91 56858.05 88888.00 2018-07-02 07:57:12.404 183 11478.09 85.89 56858.11 88888.00 2018-07-02 07:57:12.904 183 11478.10 85.91 56858.16 88888.00 2018-07-02 07:57:13.404 183 11478.08 85.92 56858.14 88888.00 2018-07-02 07:57:13.904 183 11478.11 85.93 56858.20 88888.00 2018-07-02 07:57:14.404 183 11478.13 85.94 56858.29 88888.00 2018-07-02 07:57:14.904 183 11478.08 85.96 56858.29 88888.00 2018-07-02 07:57:15.404 183 11478.12 85.97 56858.30 88888.00 2018-07-02 07:57:15.904 183 11478.09 86.03 56858.42 88888.00 2018-07-02 07:57:16.404 183 11478.05 86.06 56858.46 88888.00 2018-07-02 07:57:16.904 183 11478.09 86.08 56858.52 88888.00 2018-07-02 07:57:17.404 183 11478.12 86.04 56858.55 88888.00 2018-07-02 07:57:17.904 183 11478.06 86.05 56858.59 88888.00 2018-07-02 07:57:18.404 183 11478.11 86.10 56858.61 88888.00 2018-07-02 07:57:18.904 183 11478.12 86.14 56858.59 88888.00 2018-07-02 07:57:19.404 183 11478.10 86.14 56858.64 88888.00 2018-07-02 07:57:19.904 183 11478.11 86.13 56858.68 88888.00 2018-07-02 07:57:20.404 183 11478.12 86.19 56858.72 88888.00 2018-07-02 07:57:20.904 183 11478.06 86.06 56858.76 88888.00 2018-07-02 07:57:21.404 183 11478.06 86.12 56858.72 88888.00 2018-07-02 07:57:21.904 183 11478.08 86.17 56858.82 88888.00 2018-07-02 07:57:22.404 183 11478.04 86.18 56858.85 88888.00 2018-07-02 07:57:22.904 183 11478.05 86.20 56858.83 88888.00 2018-07-02 07:57:23.404 183 11478.10 86.25 56858.88 88888.00 2018-07-02 07:57:23.904 183 11478.09 86.24 56858.89 88888.00 2018-07-02 07:57:24.404 183 11478.06 86.24 56858.95 88888.00 2018-07-02 07:57:24.904 183 11478.08 86.24 56859.00 88888.00 2018-07-02 07:57:25.404 183 11478.05 86.30 56859.02 88888.00 2018-07-02 07:57:25.904 183 11478.05 86.33 56859.01 88888.00 2018-07-02 07:57:26.404 183 11478.05 86.28 56859.04 88888.00 2018-07-02 07:57:26.904 183 11478.05 86.27 56859.09 88888.00 2018-07-02 07:57:27.404 183 11477.99 86.27 56859.13 88888.00 2018-07-02 07:57:27.904 183 11478.04 86.30 56859.15 88888.00 2018-07-02 07:57:28.404 183 11478.06 86.32 56859.21 88888.00 2018-07-02 07:57:28.904 183 11478.01 86.35 56859.22 88888.00 2018-07-02 07:57:29.404 183 11478.03 86.35 56859.27 88888.00 2018-07-02 07:57:29.904 183 11478.04 86.40 56859.25 88888.00 2018-07-02 07:57:30.404 183 11477.96 86.44 56859.15 88888.00 2018-07-02 07:57:30.904 183 11478.01 86.42 56859.20 88888.00 2018-07-02 07:57:31.404 183 11478.04 86.41 56859.23 88888.00 2018-07-02 07:57:31.904 183 11478.01 86.42 56859.23 88888.00 2018-07-02 07:57:32.404 183 11477.96 86.45 56859.32 88888.00 2018-07-02 07:57:32.904 183 11477.98 86.46 56859.28 88888.00 2018-07-02 07:57:33.404 183 11477.91 86.42 56859.32 88888.00 2018-07-02 07:57:33.904 183 11477.92 86.45 56859.36 88888.00 2018-07-02 07:57:34.404 183 11477.97 86.45 56859.40 88888.00 2018-07-02 07:57:34.904 183 11477.92 86.45 56859.40 88888.00 2018-07-02 07:57:35.404 183 11477.94 86.46 56859.36 88888.00 2018-07-02 07:57:35.904 183 11477.98 86.53 56859.36 88888.00 2018-07-02 07:57:36.404 183 11477.95 86.52 56859.38 88888.00 2018-07-02 07:57:36.904 183 11477.94 86.55 56859.40 88888.00 2018-07-02 07:57:37.404 183 11477.98 86.61 56859.38 88888.00 2018-07-02 07:57:37.904 183 11477.98 86.60 56859.30 88888.00 2018-07-02 07:57:38.404 183 11477.97 86.61 56859.28 88888.00 2018-07-02 07:57:38.904 183 11477.96 86.61 56859.30 88888.00 2018-07-02 07:57:39.404 183 11477.96 86.59 56859.27 88888.00 2018-07-02 07:57:39.904 183 11477.94 86.59 56859.27 88888.00 2018-07-02 07:57:40.404 183 11478.05 86.61 56859.28 88888.00 2018-07-02 07:57:40.904 183 11478.01 86.59 56859.22 88888.00 2018-07-02 07:57:41.404 183 11478.03 86.59 56859.15 88888.00 2018-07-02 07:57:41.904 183 11478.09 86.59 56859.16 88888.00 2018-07-02 07:57:42.404 183 11478.06 86.61 56859.13 88888.00 2018-07-02 07:57:42.904 183 11478.08 86.65 56859.04 88888.00 2018-07-02 07:57:43.404 183 11478.12 86.68 56858.97 88888.00 2018-07-02 07:57:43.904 183 11478.10 86.74 56858.98 88888.00 2018-07-02 07:57:44.404 183 11478.09 86.69 56859.06 88888.00 2018-07-02 07:57:44.904 183 11478.17 86.66 56859.03 88888.00 2018-07-02 07:57:45.404 183 11478.15 86.65 56858.98 88888.00 2018-07-02 07:57:45.904 183 11478.12 86.65 56858.97 88888.00 2018-07-02 07:57:46.404 183 11478.12 86.66 56858.96 88888.00 2018-07-02 07:57:46.904 183 11478.13 86.67 56858.85 88888.00 2018-07-02 07:57:47.404 183 11478.15 86.69 56858.82 88888.00 2018-07-02 07:57:47.904 183 11478.18 86.76 56858.81 88888.00 2018-07-02 07:57:48.404 183 11478.23 86.75 56858.82 88888.00 2018-07-02 07:57:48.904 183 11478.19 86.73 56858.76 88888.00 2018-07-02 07:57:49.404 183 11478.16 86.79 56858.75 88888.00 2018-07-02 07:57:49.904 183 11478.28 86.78 56858.75 88888.00 2018-07-02 07:57:50.404 183 11478.20 86.76 56858.70 88888.00 2018-07-02 07:57:50.904 183 11478.24 86.79 56858.66 88888.00 2018-07-02 07:57:51.404 183 11478.31 86.73 56858.63 88888.00 2018-07-02 07:57:51.904 183 11478.25 86.78 56858.62 88888.00 2018-07-02 07:57:52.404 183 11478.29 86.78 56858.59 88888.00 2018-07-02 07:57:52.904 183 11478.33 86.79 56858.51 88888.00 2018-07-02 07:57:53.404 183 11478.30 86.80 56858.51 88888.00 2018-07-02 07:57:53.904 183 11478.29 86.82 56858.52 88888.00 2018-07-02 07:57:54.404 183 11478.32 86.81 56858.50 88888.00 2018-07-02 07:57:54.904 183 11478.29 86.78 56858.43 88888.00 2018-07-02 07:57:55.404 183 11478.31 86.80 56858.43 88888.00 2018-07-02 07:57:55.904 183 11478.37 86.81 56858.34 88888.00 2018-07-02 07:57:56.404 183 11478.35 86.78 56858.27 88888.00 2018-07-02 07:57:56.904 183 11478.35 86.71 56858.31 88888.00 2018-07-02 07:57:57.404 183 11478.43 86.73 56858.32 88888.00 2018-07-02 07:57:57.904 183 11478.40 86.75 56858.25 88888.00 2018-07-02 07:57:58.404 183 11478.37 86.76 56858.19 88888.00 2018-07-02 07:57:58.904 183 11478.43 86.81 56858.20 88888.00 2018-07-02 07:57:59.904 183 11478.38 86.76 56858.19 88888.00 2018-07-02 07:58:00.404 183 11478.39 86.76 56858.14 88888.00 2018-07-02 07:58:00.904 183 11478.33 86.76 56858.11 88888.00 2018-07-02 07:58:01.404 183 11478.36 86.78 56858.07 88888.00 2018-07-02 07:58:01.904 183 11478.39 86.76 56858.10 88888.00 2018-07-02 07:58:02.404 183 11478.37 86.73 56858.08 88888.00 2018-07-02 07:58:02.904 183 11478.40 86.76 56858.05 88888.00 2018-07-02 07:58:03.404 183 11478.40 86.78 56857.99 88888.00 2018-07-02 07:58:03.904 183 11478.39 86.76 56857.98 88888.00 2018-07-02 07:58:04.404 183 11478.32 86.75 56857.98 88888.00 2018-07-02 07:58:04.904 183 11478.35 86.71 56858.00 88888.00 2018-07-02 07:58:05.404 183 11478.38 86.71 56857.99 88888.00 2018-07-02 07:58:05.904 183 11478.31 86.72 56857.95 88888.00 2018-07-02 07:58:06.404 183 11478.36 86.75 56857.93 88888.00 2018-07-02 07:58:06.904 183 11478.39 86.74 56857.94 88888.00 2018-07-02 07:58:07.404 183 11478.35 86.75 56857.99 88888.00 2018-07-02 07:58:07.904 183 11478.31 86.75 56857.92 88888.00 2018-07-02 07:58:08.404 183 11478.31 86.72 56857.95 88888.00 2018-07-02 07:58:08.904 183 11478.28 86.72 56857.97 88888.00 2018-07-02 07:58:09.904 183 11478.40 86.74 56857.92 88888.00 2018-07-02 07:58:10.404 183 11478.40 86.73 56857.92 88888.00 2018-07-02 07:58:10.904 183 11478.40 86.75 56857.95 88888.00 2018-07-02 07:58:11.404 183 11478.38 86.76 56857.97 88888.00 2018-07-02 07:58:11.904 183 11478.30 86.78 56857.95 88888.00 2018-07-02 07:58:12.404 183 11478.31 86.80 56857.97 88888.00 2018-07-02 07:58:12.904 183 11478.37 86.78 56857.94 88888.00 2018-07-02 07:58:13.404 183 11478.35 86.72 56857.92 88888.00 2018-07-02 07:58:13.904 183 11478.31 86.69 56857.93 88888.00 2018-07-02 07:58:14.404 183 11478.35 86.72 56857.94 88888.00 2018-07-02 07:58:14.904 183 11478.29 86.68 56857.97 88888.00 2018-07-02 07:58:15.404 183 11478.28 86.67 56857.99 88888.00 2018-07-02 07:58:15.904 183 11478.35 86.65 56857.99 88888.00 2018-07-02 07:58:16.404 183 11478.33 86.68 56858.01 88888.00 2018-07-02 07:58:16.904 183 11478.24 86.71 56858.04 88888.00 2018-07-02 07:58:17.904 183 11478.23 86.69 56858.01 88888.00 2018-07-02 07:58:18.404 183 11478.22 86.71 56858.00 88888.00 2018-07-02 07:58:18.904 183 11478.23 86.69 56858.00 88888.00 2018-07-02 07:58:19.404 183 11478.20 86.69 56858.06 88888.00 2018-07-02 07:58:19.904 183 11478.22 86.67 56858.06 88888.00 2018-07-02 07:58:20.404 183 11478.26 86.66 56858.01 88888.00 2018-07-02 07:58:20.904 183 11478.26 86.65 56858.02 88888.00 2018-07-02 07:58:21.404 183 11478.19 86.65 56858.07 88888.00 2018-07-02 07:58:21.904 183 11478.24 86.68 56858.10 88888.00 2018-07-02 07:58:22.404 183 11478.19 86.65 56858.04 88888.00 2018-07-02 07:58:22.904 183 11478.17 86.65 56858.08 88888.00 2018-07-02 07:58:23.404 183 11478.22 86.69 56858.14 88888.00 2018-07-02 07:58:23.904 183 11478.19 86.74 56858.14 88888.00 2018-07-02 07:58:24.404 183 11478.12 86.73 56858.14 88888.00 2018-07-02 07:58:24.904 183 11478.16 86.69 56858.20 88888.00 2018-07-02 07:58:25.404 183 11478.15 86.66 56858.30 88888.00 2018-07-02 07:58:25.904 183 11478.04 86.71 56858.21 88888.00 2018-07-02 07:58:26.404 183 11478.09 86.74 56858.20 88888.00 2018-07-02 07:58:26.904 183 11478.09 86.71 56858.30 88888.00 2018-07-02 07:58:27.404 183 11478.05 86.66 56858.33 88888.00 2018-07-02 07:58:27.904 183 11478.06 86.68 56858.32 88888.00 2018-07-02 07:58:28.404 183 11478.11 86.71 56858.33 88888.00 2018-07-02 07:58:28.904 183 11478.06 86.69 56858.37 88888.00 2018-07-02 07:58:29.404 183 11477.99 86.72 56858.37 88888.00 2018-07-02 07:58:29.904 183 11478.01 86.76 56858.37 88888.00 2018-07-02 07:58:30.404 183 11477.98 86.79 56858.38 88888.00 2018-07-02 07:58:30.904 183 11477.98 86.80 56858.42 88888.00 2018-07-02 07:58:31.404 183 11478.01 86.80 56858.40 88888.00 2018-07-02 07:58:31.904 183 11477.94 86.79 56858.39 88888.00 2018-07-02 07:58:32.404 183 11477.91 86.80 56858.34 88888.00 2018-07-02 07:58:32.904 183 11477.97 86.78 56858.36 88888.00 2018-07-02 07:58:33.404 183 11477.90 86.75 56858.39 88888.00 2018-07-02 07:58:33.904 183 11477.85 86.76 56858.45 88888.00 2018-07-02 07:58:34.404 183 11477.90 86.79 56858.49 88888.00 2018-07-02 07:58:34.904 183 11477.87 86.79 56858.52 88888.00 2018-07-02 07:58:35.404 183 11477.75 86.80 56858.50 88888.00 2018-07-02 07:58:35.904 183 11477.80 86.72 56858.48 88888.00 2018-07-02 07:58:36.404 183 11477.81 86.66 56858.57 88888.00 2018-07-02 07:58:36.904 183 11477.68 86.71 56858.62 88888.00 2018-07-02 07:58:37.404 183 11477.75 86.71 56858.63 88888.00 2018-07-02 07:58:37.904 183 11477.74 86.75 56858.57 88888.00 2018-07-02 07:58:38.404 183 11477.66 86.82 56858.57 88888.00 2018-07-02 07:58:38.904 183 11477.67 86.78 56858.58 88888.00 2018-07-02 07:58:39.404 183 11477.64 86.72 56858.57 88888.00 2018-07-02 07:58:39.904 183 11477.56 86.68 56858.64 88888.00 2018-07-02 07:58:40.404 183 11477.56 86.69 56858.64 88888.00 2018-07-02 07:58:40.904 183 11477.56 86.75 56858.65 88888.00 2018-07-02 07:58:41.404 183 11477.55 86.75 56858.66 88888.00 2018-07-02 07:58:41.904 183 11477.55 86.72 56858.65 88888.00 2018-07-02 07:58:42.404 183 11477.49 86.73 56858.66 88888.00 2018-07-02 07:58:42.904 183 11477.49 86.79 56858.71 88888.00 2018-07-02 07:58:43.404 183 11477.48 86.74 56858.68 88888.00 2018-07-02 07:58:43.904 183 11477.48 86.76 56858.64 88888.00 2018-07-02 07:58:44.404 183 11477.41 86.82 56858.70 88888.00 2018-07-02 07:58:44.904 183 11477.40 86.79 56858.68 88888.00 2018-07-02 07:58:45.404 183 11477.45 86.75 56858.70 88888.00 2018-07-02 07:58:45.904 183 11477.38 86.76 56858.77 88888.00 2018-07-02 07:58:46.404 183 11477.34 86.81 56858.74 88888.00 2018-07-02 07:58:46.904 183 11477.35 86.85 56858.72 88888.00 2018-07-02 07:58:47.404 183 11477.41 86.83 56858.70 88888.00 2018-07-02 07:58:47.904 183 11477.41 86.89 56858.65 88888.00 2018-07-02 07:58:48.404 183 11477.42 86.86 56858.59 88888.00 2018-07-02 07:58:48.904 183 11477.36 86.82 56858.58 88888.00 2018-07-02 07:58:49.404 183 11477.35 86.92 56858.62 88888.00 2018-07-02 07:58:49.904 183 11477.40 86.94 56858.64 88888.00 2018-07-02 07:58:50.404 183 11477.35 86.89 56858.65 88888.00 2018-07-02 07:58:50.904 183 11477.28 86.92 56858.64 88888.00 2018-07-02 07:58:51.404 183 11477.34 86.88 56858.65 88888.00 2018-07-02 07:58:51.904 183 11477.34 86.82 56858.64 88888.00 2018-07-02 07:58:52.404 183 11477.31 86.85 56858.58 88888.00 2018-07-02 07:58:52.904 183 11477.41 86.96 56858.48 88888.00 2018-07-02 07:58:53.404 183 11477.36 86.98 56858.43 88888.00 2018-07-02 07:58:53.904 183 11477.33 86.96 56858.45 88888.00 2018-07-02 07:58:54.404 183 11477.34 86.96 56858.45 88888.00 2018-07-02 07:58:54.904 183 11477.35 86.93 56858.44 88888.00 2018-07-02 07:58:55.404 183 11477.26 86.91 56858.40 88888.00 2018-07-02 07:58:55.904 183 11477.31 86.92 56858.37 88888.00 2018-07-02 07:58:56.404 183 11477.38 86.93 56858.33 88888.00 2018-07-02 07:58:56.904 183 11477.31 86.88 56858.31 88888.00 2018-07-02 07:58:57.404 183 11477.33 86.88 56858.31 88888.00 2018-07-02 07:58:57.904 183 11477.36 86.86 56858.29 88888.00 2018-07-02 07:58:58.404 183 11477.38 86.91 56858.32 88888.00 2018-07-02 07:58:58.904 183 11477.39 86.93 56858.31 88888.00 2018-07-02 07:58:59.404 183 11477.41 86.89 56858.31 88888.00 2018-07-02 07:58:59.904 183 11477.41 86.93 56858.29 88888.00 2018-07-02 07:59:00.404 183 11477.42 86.92 56858.26 88888.00 2018-07-02 07:59:00.904 183 11477.45 86.88 56858.26 88888.00 2018-07-02 07:59:01.404 183 11477.45 86.94 56858.27 88888.00 2018-07-02 07:59:01.904 183 11477.47 86.99 56858.29 88888.00 2018-07-02 07:59:02.404 183 11477.50 86.98 56858.24 88888.00 2018-07-02 07:59:02.904 183 11477.46 87.01 56858.17 88888.00 2018-07-02 07:59:03.404 183 11477.47 87.02 56858.20 88888.00 2018-07-02 07:59:03.904 183 11477.56 87.06 56858.18 88888.00 2018-07-02 07:59:04.404 183 11477.53 87.06 56858.12 88888.00 2018-07-02 07:59:04.904 183 11477.49 87.07 56858.16 88888.00 2018-07-02 07:59:05.404 183 11477.54 87.09 56858.19 88888.00 2018-07-02 07:59:05.904 183 11477.56 87.07 56858.13 88888.00 2018-07-02 07:59:06.404 183 11477.55 87.07 56858.13 88888.00 2018-07-02 07:59:06.904 183 11477.55 87.09 56858.14 88888.00 2018-07-02 07:59:07.404 183 11477.59 87.08 56858.19 88888.00 2018-07-02 07:59:07.904 183 11477.56 87.08 56858.14 88888.00 2018-07-02 07:59:08.404 183 11477.66 87.15 56858.11 88888.00 2018-07-02 07:59:08.904 183 11477.68 87.19 56858.17 88888.00 2018-07-02 07:59:09.404 183 11477.61 87.21 56858.16 88888.00 2018-07-02 07:59:09.904 183 11477.69 87.23 56858.06 88888.00 2018-07-02 07:59:10.404 183 11477.75 87.22 56858.07 88888.00 2018-07-02 07:59:10.904 183 11477.70 87.19 56858.06 88888.00 2018-07-02 07:59:11.404 183 11477.67 87.22 56858.11 88888.00 2018-07-02 07:59:11.904 183 11477.71 87.23 56858.10 88888.00 2018-07-02 07:59:12.404 183 11477.71 87.22 56858.08 88888.00 2018-07-02 07:59:12.905 183 11477.73 87.19 56858.10 88888.00 2018-07-02 07:59:13.405 183 11477.77 87.26 56858.11 88888.00 2018-07-02 07:59:13.905 183 11477.75 87.25 56858.08 88888.00 2018-07-02 07:59:14.405 183 11477.80 87.26 56858.08 88888.00 2018-07-02 07:59:14.905 183 11477.89 87.27 56858.04 88888.00 2018-07-02 07:59:15.405 183 11477.84 87.20 56858.08 88888.00 2018-07-02 07:59:15.905 183 11477.85 87.20 56858.06 88888.00 2018-07-02 07:59:16.405 183 11477.90 87.22 56858.05 88888.00 2018-07-02 07:59:16.905 183 11477.90 87.23 56858.05 88888.00 2018-07-02 07:59:17.405 183 11477.88 87.22 56858.01 88888.00 2018-07-02 07:59:17.905 183 11477.96 87.21 56858.04 88888.00 2018-07-02 07:59:18.405 183 11477.96 87.23 56858.00 88888.00 2018-07-02 07:59:18.905 183 11477.88 87.27 56858.01 88888.00 2018-07-02 07:59:19.405 183 11477.96 87.23 56857.99 88888.00 2018-07-02 07:59:19.905 183 11478.01 87.21 56858.00 88888.00 2018-07-02 07:59:20.405 183 11478.01 87.25 56858.02 88888.00 2018-07-02 07:59:20.905 183 11478.05 87.28 56857.95 88888.00 2018-07-02 07:59:21.405 183 11478.04 87.36 56858.01 88888.00 2018-07-02 07:59:21.905 183 11478.01 87.37 56858.04 88888.00 2018-07-02 07:59:23.405 183 11478.02 87.36 56858.00 88888.00 2018-07-02 07:59:23.905 183 11478.08 87.39 56858.00 88888.00 2018-07-02 07:59:24.405 183 11478.12 87.36 56858.04 88888.00 2018-07-02 07:59:24.905 183 11478.10 87.36 56858.07 88888.00 2018-07-02 07:59:25.405 183 11478.12 87.41 56858.06 88888.00 2018-07-02 07:59:25.905 183 11478.15 87.44 56857.99 88888.00 2018-07-02 07:59:26.405 183 11478.12 87.40 56857.98 88888.00 2018-07-02 07:59:26.905 183 11478.18 87.39 56858.04 88888.00 2018-07-02 07:59:27.405 183 11478.22 87.40 56858.05 88888.00 2018-07-02 07:59:27.905 183 11478.18 87.36 56858.07 88888.00 2018-07-02 07:59:28.405 183 11478.20 87.40 56858.11 88888.00 2018-07-02 07:59:28.905 183 11478.23 87.44 56858.11 88888.00 2018-07-02 07:59:29.405 183 11478.16 87.39 56858.10 88888.00 2018-07-02 07:59:29.905 183 11478.16 87.37 56858.17 88888.00 2018-07-02 07:59:30.905 183 11478.18 87.43 56858.24 88888.00 2018-07-02 07:59:31.405 183 11478.19 87.42 56858.26 88888.00 2018-07-02 07:59:31.905 183 11478.26 87.40 56858.24 88888.00 2018-07-02 07:59:32.905 183 11478.23 87.43 56858.26 88888.00 2018-07-02 07:59:33.405 183 11478.26 87.43 56858.24 88888.00 2018-07-02 07:59:33.905 183 11478.31 87.42 56858.24 88888.00 2018-07-02 07:59:34.405 183 11478.24 87.43 56858.29 88888.00 2018-07-02 07:59:34.905 183 11478.31 87.46 56858.25 88888.00 2018-07-02 07:59:35.405 183 11478.28 87.47 56858.23 88888.00 2018-07-02 07:59:35.905 183 11478.24 87.44 56858.26 88888.00 2018-07-02 07:59:36.405 183 11478.24 87.46 56858.31 88888.00 2018-07-02 07:59:36.905 183 11478.24 87.49 56858.36 88888.00 2018-07-02 07:59:37.405 183 11478.20 87.51 56858.32 88888.00 2018-07-02 07:59:37.905 183 11478.28 87.55 56858.26 88888.00 2018-07-02 07:59:38.405 183 11478.24 87.54 56858.29 88888.00 2018-07-02 07:59:38.905 183 11478.15 87.53 56858.29 88888.00 2018-07-02 07:59:39.405 183 11478.19 87.56 56858.32 88888.00 2018-07-02 07:59:39.905 183 11478.22 87.55 56858.37 88888.00 2018-07-02 07:59:40.405 183 11478.19 87.50 56858.43 88888.00 2018-07-02 07:59:40.905 183 11478.31 87.56 56858.37 88888.00 2018-07-02 07:59:41.405 183 11478.32 87.66 56858.38 88888.00 2018-07-02 07:59:41.905 183 11478.26 87.61 56858.42 88888.00 2018-07-02 07:59:42.405 183 11478.23 87.62 56858.40 88888.00 2018-07-02 07:59:42.905 183 11478.28 87.61 56858.43 88888.00 2018-07-02 07:59:43.405 183 11478.25 87.58 56858.44 88888.00 2018-07-02 07:59:43.905 183 11478.28 87.64 56858.48 88888.00 2018-07-02 07:59:44.405 183 11478.30 87.69 56858.46 88888.00 2018-07-02 07:59:44.905 183 11478.22 87.66 56858.42 88888.00 2018-07-02 07:59:45.405 183 11478.19 87.63 56858.37 88888.00 2018-07-02 07:59:45.905 183 11478.29 87.66 56858.37 88888.00 2018-07-02 07:59:46.405 183 11478.28 87.70 56858.43 88888.00 2018-07-02 07:59:46.905 183 11478.30 87.76 56858.43 88888.00 2018-07-02 07:59:47.405 183 11478.32 87.81 56858.38 88888.00 2018-07-02 07:59:47.905 183 11478.28 87.78 56858.37 88888.00 2018-07-02 07:59:48.405 183 11478.18 87.76 56858.38 88888.00 2018-07-02 07:59:48.905 183 11478.28 87.83 56858.33 88888.00 2018-07-02 07:59:49.405 183 11478.31 87.81 56858.37 88888.00 2018-07-02 07:59:49.905 183 11478.31 87.80 56858.40 88888.00 2018-07-02 07:59:50.405 183 11478.30 87.80 56858.34 88888.00 2018-07-02 07:59:50.905 183 11478.22 87.78 56858.36 88888.00 2018-07-02 07:59:51.405 183 11478.26 87.82 56858.34 88888.00 2018-07-02 07:59:51.905 183 11478.32 87.85 56858.37 88888.00 2018-07-02 07:59:52.405 183 11478.33 87.85 56858.36 88888.00 2018-07-02 07:59:52.905 183 11478.31 87.83 56858.36 88888.00 2018-07-02 07:59:53.405 183 11478.31 87.84 56858.37 88888.00 2018-07-02 07:59:53.905 183 11478.38 87.88 56858.34 88888.00 2018-07-02 07:59:54.405 183 11478.37 87.90 56858.29 88888.00 2018-07-02 07:59:54.905 183 11478.42 87.87 56858.31 88888.00 2018-07-02 07:59:55.405 183 11478.47 87.89 56858.26 88888.00 2018-07-02 07:59:55.905 183 11478.44 87.87 56858.19 88888.00 2018-07-02 07:59:56.405 183 11478.42 87.88 56858.19 88888.00 2018-07-02 07:59:56.905 183 11478.45 87.90 56858.23 88888.00 2018-07-02 07:59:57.405 183 11478.42 87.92 56858.21 88888.00 2018-07-02 07:59:57.905 183 11478.49 87.94 56858.24 88888.00 2018-07-02 07:59:58.405 183 11478.56 87.94 56858.23 88888.00 2018-07-02 07:59:58.905 183 11478.53 87.95 56858.17 88888.00 2018-07-02 07:59:59.405 183 11478.53 87.97 56858.11 88888.00 2018-07-02 07:59:59.905 183 11478.60 87.97 56858.16 88888.00 2018-07-02 08:00:00.405 183 11478.63 87.98 56858.16 88888.00 2018-07-02 08:00:00.905 183 11478.57 88.03 56858.13 88888.00 2018-07-02 08:00:01.405 183 11478.64 88.03 56858.14 88888.00 2018-07-02 08:00:01.905 183 11478.61 88.03 56858.18 88888.00 2018-07-02 08:00:02.405 183 11478.57 88.04 56858.11 88888.00 2018-07-02 08:00:02.905 183 11478.60 88.04 56858.11 88888.00 2018-07-02 08:00:03.405 183 11478.61 88.03 56858.13 88888.00 2018-07-02 08:00:04.405 183 11478.67 88.05 56858.18 88888.00 2018-07-02 08:00:04.905 183 11478.71 88.05 56858.19 88888.00 2018-07-02 08:00:05.405 183 11478.66 88.04 56858.20 88888.00 2018-07-02 08:00:05.905 183 11478.65 88.09 56858.19 88888.00 2018-07-02 08:00:06.405 183 11478.70 88.11 56858.27 88888.00 2018-07-02 08:00:06.905 183 11478.70 88.07 56858.27 88888.00 2018-07-02 08:00:07.405 183 11478.70 88.08 56858.21 88888.00 2018-07-02 08:00:07.905 183 11478.68 88.10 56858.24 88888.00 2018-07-02 08:00:08.405 183 11478.65 88.12 56858.23 88888.00 2018-07-02 08:00:08.905 183 11478.73 88.16 56858.20 88888.00 2018-07-02 08:00:09.405 183 11478.74 88.16 56858.18 88888.00 2018-07-02 08:00:09.905 183 11478.74 88.19 56858.14 88888.00 2018-07-02 08:00:10.405 183 11478.78 88.21 56858.12 88888.00 2018-07-02 08:00:10.905 183 11478.79 88.21 56858.11 88888.00 2018-07-02 08:00:11.405 183 11478.75 88.12 56858.16 88888.00 2018-07-02 08:00:11.905 183 11478.75 88.23 56858.13 88888.00 2018-07-02 08:00:12.405 183 11478.81 88.29 56858.10 88888.00 2018-07-02 08:00:12.905 183 11478.75 88.30 56858.11 88888.00 2018-07-02 08:00:13.405 183 11478.73 88.36 56858.11 88888.00 2018-07-02 08:00:13.905 183 11478.77 88.38 56858.12 88888.00 2018-07-02 08:00:14.405 183 11478.78 88.32 56858.11 88888.00 2018-07-02 08:00:14.905 183 11478.81 88.35 56858.10 88888.00 2018-07-02 08:00:15.405 183 11478.87 88.42 56858.12 88888.00 2018-07-02 08:00:15.905 183 11478.86 88.37 56858.14 88888.00 2018-07-02 08:00:16.405 183 11478.82 88.35 56858.17 88888.00 2018-07-02 08:00:16.905 183 11478.85 88.37 56858.16 88888.00 2018-07-02 08:00:17.405 183 11478.87 88.39 56858.18 88888.00 2018-07-02 08:00:17.905 183 11478.80 88.43 56858.21 88888.00 2018-07-02 08:00:18.405 183 11478.84 88.42 56858.20 88888.00 2018-07-02 08:00:18.905 183 11478.88 88.42 56858.19 88888.00 2018-07-02 08:00:19.405 183 11478.80 88.49 56858.18 88888.00 2018-07-02 08:00:19.905 183 11478.80 88.51 56858.17 88888.00 2018-07-02 08:00:20.405 183 11478.78 88.48 56858.13 88888.00 2018-07-02 08:00:20.905 183 11478.71 88.45 56858.18 88888.00 2018-07-02 08:00:21.405 183 11478.74 88.55 56858.14 88888.00 2018-07-02 08:00:21.905 183 11478.75 88.53 56858.19 88888.00 2018-07-02 08:00:22.405 183 11478.74 88.50 56858.23 88888.00 2018-07-02 08:00:22.905 183 11478.74 88.53 56858.20 88888.00 2018-07-02 08:00:23.405 183 11478.72 88.56 56858.20 88888.00 2018-07-02 08:00:23.905 183 11478.65 88.53 56858.12 88888.00 2018-07-02 08:00:24.405 183 11478.63 88.56 56858.12 88888.00 2018-07-02 08:00:24.905 183 11478.70 88.57 56858.14 88888.00 2018-07-02 08:00:25.405 183 11478.59 88.51 56858.11 88888.00 2018-07-02 08:00:25.905 183 11478.63 88.55 56858.14 88888.00 2018-07-02 08:00:26.405 183 11478.72 88.57 56858.25 88888.00 2018-07-02 08:00:26.905 183 11478.68 88.57 56858.27 88888.00 2018-07-02 08:00:27.405 183 11478.64 88.59 56858.23 88888.00 2018-07-02 08:00:27.905 183 11478.68 88.62 56858.27 88888.00 2018-07-02 08:00:28.405 183 11478.61 88.64 56858.31 88888.00 2018-07-02 08:00:28.905 183 11478.54 88.63 56858.27 88888.00 2018-07-02 08:00:29.405 183 11478.53 88.65 56858.26 88888.00 2018-07-02 08:00:29.905 183 11478.58 88.64 56858.26 88888.00 2018-07-02 08:00:30.405 183 11478.54 88.68 56858.27 88888.00 2018-07-02 08:00:30.905 183 11478.56 88.66 56858.29 88888.00 2018-07-02 08:00:31.405 183 11478.54 88.62 56858.21 88888.00 2018-07-02 08:00:31.905 183 11478.50 88.68 56858.24 88888.00 2018-07-02 08:00:32.405 183 11478.54 88.71 56858.27 88888.00 2018-07-02 08:00:32.905 183 11478.50 88.71 56858.31 88888.00 2018-07-02 08:00:33.405 183 11478.45 88.71 56858.26 88888.00 2018-07-02 08:00:33.905 183 11478.50 88.72 56858.18 88888.00 2018-07-02 08:00:34.405 183 11478.47 88.69 56858.08 88888.00 2018-07-02 08:00:34.905 183 11478.43 88.70 56858.06 88888.00 2018-07-02 08:00:35.405 183 11478.44 88.72 56858.07 88888.00 2018-07-02 08:00:35.905 183 11478.47 88.71 56857.98 88888.00 2018-07-02 08:00:36.405 183 11478.47 88.73 56858.01 88888.00 2018-07-02 08:00:36.905 183 11478.47 88.76 56857.93 88888.00 2018-07-02 08:00:37.405 183 11478.46 88.75 56857.94 88888.00 2018-07-02 08:00:37.905 183 11478.39 88.71 56857.97 88888.00 2018-07-02 08:00:38.405 183 11478.40 88.76 56857.98 88888.00 2018-07-02 08:00:38.905 183 11478.44 88.77 56857.93 88888.00 2018-07-02 08:00:39.405 183 11478.32 88.73 56857.87 88888.00 2018-07-02 08:00:39.905 183 11478.39 88.76 56857.78 88888.00 2018-07-02 08:00:40.405 183 11478.40 88.79 56857.78 88888.00 2018-07-02 08:00:40.905 183 11478.37 88.78 56857.76 88888.00 2018-07-02 08:00:41.405 183 11478.33 88.75 56857.78 88888.00 2018-07-02 08:00:41.905 183 11478.38 88.75 56857.76 88888.00 2018-07-02 08:00:42.405 183 11478.36 88.75 56857.72 88888.00 2018-07-02 08:00:42.905 183 11478.30 88.77 56857.71 88888.00 2018-07-02 08:00:43.405 183 11478.31 88.80 56857.62 88888.00 2018-07-02 08:00:43.905 183 11478.36 88.78 56857.61 88888.00 2018-07-02 08:00:44.405 183 11478.29 88.77 56857.62 88888.00 2018-07-02 08:00:44.905 183 11478.29 88.75 56857.62 88888.00 2018-07-02 08:00:45.905 183 11478.24 88.77 56857.43 88888.00 2018-07-02 08:00:46.405 183 11478.30 88.69 56857.49 88888.00 2018-07-02 08:00:46.905 183 11478.22 88.68 56857.47 88888.00 2018-07-02 08:00:47.405 183 11478.18 88.73 56857.42 88888.00 2018-07-02 08:00:47.905 183 11478.20 88.75 56857.43 88888.00 2018-07-02 08:00:48.405 183 11478.26 88.72 56857.47 88888.00 2018-07-02 08:00:48.905 183 11478.17 88.73 56857.42 88888.00 2018-07-02 08:00:49.405 183 11478.20 88.76 56857.39 88888.00 2018-07-02 08:00:49.905 183 11478.17 88.71 56857.41 88888.00 2018-07-02 08:00:50.405 183 11478.15 88.70 56857.39 88888.00 2018-07-02 08:00:50.905 183 11478.18 88.70 56857.31 88888.00 2018-07-02 08:00:51.405 183 11478.19 88.65 56857.25 88888.00 2018-07-02 08:00:51.905 183 11478.17 88.64 56857.23 88888.00 2018-07-02 08:00:52.405 183 11478.22 88.66 56857.21 88888.00 2018-07-02 08:00:52.905 183 11478.23 88.64 56857.21 88888.00 2018-07-02 08:00:53.905 183 11478.13 88.68 56857.33 88888.00 2018-07-02 08:00:54.405 183 11478.13 88.65 56857.33 88888.00 2018-07-02 08:00:54.905 183 11478.10 88.62 56857.34 88888.00 2018-07-02 08:00:55.405 183 11478.15 88.60 56857.30 88888.00 2018-07-02 08:00:55.905 183 11478.12 88.59 56857.29 88888.00 2018-07-02 08:00:56.405 183 11478.09 88.57 56857.23 88888.00 2018-07-02 08:00:56.905 183 11478.09 88.58 56857.20 88888.00 2018-07-02 08:00:57.405 183 11478.09 88.57 56857.14 88888.00 2018-07-02 08:00:57.905 183 11478.04 88.57 56857.11 88888.00 2018-07-02 08:00:58.405 183 11478.02 88.56 56857.11 88888.00 2018-07-02 08:00:58.905 183 11478.05 88.53 56857.14 88888.00 2018-07-02 08:00:59.405 183 11477.96 88.58 56857.10 88888.00 2018-07-02 08:00:59.905 183 11477.90 88.60 56857.08 88888.00 2018-07-02 08:01:00.405 183 11477.98 88.56 56857.03 88888.00 2018-07-02 08:01:00.905 183 11477.96 88.56 56857.02 88888.00 2018-07-02 08:01:01.405 183 11477.96 88.56 56856.98 88888.00 2018-07-02 08:01:01.905 183 11477.99 88.59 56856.88 88888.00 2018-07-02 08:01:02.405 183 11477.97 88.62 56856.84 88888.00 2018-07-02 08:01:02.905 183 11477.91 88.59 56856.84 88888.00 2018-07-02 08:01:03.405 183 11477.97 88.58 56856.80 88888.00 2018-07-02 08:01:03.905 183 11478.01 88.60 56856.76 88888.00 2018-07-02 08:01:04.405 183 11477.98 88.60 56856.72 88888.00 2018-07-02 08:01:04.905 183 11477.97 88.59 56856.70 88888.00 2018-07-02 08:01:05.405 183 11478.03 88.60 56856.72 88888.00 2018-07-02 08:01:05.905 183 11477.99 88.56 56856.70 88888.00 2018-07-02 08:01:06.405 183 11477.98 88.57 56856.66 88888.00 2018-07-02 08:01:06.905 183 11477.94 88.58 56856.59 88888.00 2018-07-02 08:01:07.405 183 11477.94 88.59 56856.53 88888.00 2018-07-02 08:01:07.905 183 11477.95 88.59 56856.50 88888.00 2018-07-02 08:01:08.405 183 11477.95 88.58 56856.53 88888.00 2018-07-02 08:01:08.905 183 11477.91 88.57 56856.47 88888.00 2018-07-02 08:01:09.405 183 11477.95 88.59 56856.34 88888.00 2018-07-02 08:01:09.905 183 11477.99 88.57 56856.31 88888.00 2018-07-02 08:01:10.405 183 11477.96 88.53 56856.28 88888.00 2018-07-02 08:01:10.905 183 11477.97 88.52 56856.25 88888.00 2018-07-02 08:01:11.405 183 11477.99 88.53 56856.20 88888.00 2018-07-02 08:01:11.905 183 11478.01 88.53 56856.14 88888.00 2018-07-02 08:01:12.405 183 11477.99 88.55 56856.15 88888.00 2018-07-02 08:01:12.905 183 11478.05 88.51 56856.11 88888.00 2018-07-02 08:01:13.405 183 11478.03 88.52 56856.03 88888.00 2018-07-02 08:01:13.905 183 11478.02 88.57 56856.00 88888.00 2018-07-02 08:01:14.405 183 11478.06 88.55 56855.96 88888.00 2018-07-02 08:01:14.905 183 11478.11 88.51 56855.93 88888.00 2018-07-02 08:01:15.405 183 11478.11 88.53 56855.86 88888.00 2018-07-02 08:01:15.905 183 11478.12 88.52 56855.81 88888.00 2018-07-02 08:01:16.405 183 11478.11 88.53 56855.77 88888.00 2018-07-02 08:01:16.905 183 11478.10 88.58 56855.76 88888.00 2018-07-02 08:01:17.405 183 11478.18 88.57 56855.72 88888.00 2018-07-02 08:01:17.905 183 11478.17 88.53 56855.67 88888.00 2018-07-02 08:01:18.405 183 11478.15 88.55 56855.69 88888.00 2018-07-02 08:01:18.906 183 11478.20 88.52 56855.72 88888.00 2018-07-02 08:01:19.406 183 11478.17 88.49 56855.70 88888.00 2018-07-02 08:01:19.906 183 11478.15 88.55 56855.61 88888.00 2018-07-02 08:01:20.406 183 11478.29 88.55 56855.48 88888.00 2018-07-02 08:01:20.906 183 11478.30 88.53 56855.48 88888.00 2018-07-02 08:01:21.406 183 11478.28 88.57 56855.47 88888.00 2018-07-02 08:01:21.906 183 11478.30 88.58 56855.45 88888.00 2018-07-02 08:01:22.406 183 11478.32 88.57 56855.43 88888.00 2018-07-02 08:01:22.906 183 11478.32 88.58 56855.37 88888.00 2018-07-02 08:01:23.406 183 11478.40 88.59 56855.35 88888.00 2018-07-02 08:01:23.906 183 11478.43 88.56 56855.32 88888.00 2018-07-02 08:01:24.406 183 11478.40 88.60 56855.32 88888.00 2018-07-02 08:01:24.906 183 11478.44 88.59 56855.30 88888.00 2018-07-02 08:01:25.406 183 11478.49 88.58 56855.34 88888.00 2018-07-02 08:01:25.906 183 11478.46 88.59 56855.40 88888.00 2018-07-02 08:01:26.406 183 11478.47 88.63 56855.36 88888.00 2018-07-02 08:01:27.406 183 11478.49 88.60 56855.38 88888.00 2018-07-02 08:01:27.906 183 11478.44 88.60 56855.36 88888.00 2018-07-02 08:01:28.406 183 11478.44 88.64 56855.43 88888.00 2018-07-02 08:01:28.906 183 11478.43 88.56 56855.42 88888.00 2018-07-02 08:01:29.406 183 11478.50 88.57 56855.43 88888.00 2018-07-02 08:01:29.906 183 11478.57 88.62 56855.44 88888.00 2018-07-02 08:01:30.406 183 11478.52 88.60 56855.47 88888.00 2018-07-02 08:01:30.906 183 11478.50 88.57 56855.49 88888.00 2018-07-02 08:01:31.406 183 11478.59 88.65 56855.54 88888.00 2018-07-02 08:01:31.906 183 11478.53 88.72 56855.55 88888.00 2018-07-02 08:01:32.406 183 11478.49 88.73 56855.58 88888.00 2018-07-02 08:01:32.906 183 11478.54 88.68 56855.55 88888.00 2018-07-02 08:01:33.406 183 11478.54 88.65 56855.60 88888.00 2018-07-02 08:01:33.906 183 11478.51 88.68 56855.63 88888.00 2018-07-02 08:01:34.406 183 11478.52 88.73 56855.70 88888.00 2018-07-02 08:01:34.906 183 11478.60 88.70 56855.75 88888.00 2018-07-02 08:01:35.406 183 11478.64 88.70 56855.79 88888.00 2018-07-02 08:01:35.906 183 11478.60 88.75 56855.75 88888.00 2018-07-02 08:01:36.406 183 11478.59 88.71 56855.80 88888.00 2018-07-02 08:01:36.906 183 11478.56 88.73 56855.82 88888.00 2018-07-02 08:01:37.406 183 11478.50 88.79 56855.86 88888.00 2018-07-02 08:01:37.906 183 11478.52 88.79 56855.88 88888.00 2018-07-02 08:01:38.406 183 11478.52 88.82 56855.95 88888.00 2018-07-02 08:01:38.906 183 11478.57 88.85 56855.99 88888.00 2018-07-02 08:01:39.406 183 11478.58 88.85 56856.01 88888.00 2018-07-02 08:01:39.906 183 11478.56 88.86 56856.02 88888.00 2018-07-02 08:01:40.406 183 11478.54 88.87 56856.08 88888.00 2018-07-02 08:01:40.906 183 11478.51 88.91 56856.11 88888.00 2018-07-02 08:01:41.406 183 11478.51 88.87 56856.13 88888.00 2018-07-02 08:01:41.906 183 11478.52 88.91 56856.19 88888.00 2018-07-02 08:01:42.406 183 11478.59 88.92 56856.19 88888.00 2018-07-02 08:01:42.906 183 11478.63 88.94 56856.22 88888.00 2018-07-02 08:01:43.406 183 11478.61 88.92 56856.24 88888.00 2018-07-02 08:01:43.906 183 11478.63 88.91 56856.30 88888.00 2018-07-02 08:01:44.406 183 11478.59 88.92 56856.37 88888.00 2018-07-02 08:01:44.906 183 11478.58 88.96 56856.40 88888.00 2018-07-02 08:01:45.406 183 11478.64 88.96 56856.47 88888.00 2018-07-02 08:01:45.906 183 11478.54 88.94 56856.44 88888.00 2018-07-02 08:01:46.406 183 11478.56 89.04 56856.46 88888.00 2018-07-02 08:01:46.906 183 11478.64 89.09 56856.53 88888.00 2018-07-02 08:01:47.406 183 11478.58 89.07 56856.54 88888.00 2018-07-02 08:01:47.906 183 11478.53 89.12 56856.57 88888.00 2018-07-02 08:01:48.406 183 11478.59 89.11 56856.63 88888.00 2018-07-02 08:01:48.906 183 11478.51 89.04 56856.67 88888.00 2018-07-02 08:01:49.406 183 11478.49 89.00 56856.69 88888.00 2018-07-02 08:01:49.906 183 11478.56 89.07 56856.72 88888.00 2018-07-02 08:01:50.406 183 11478.61 89.13 56856.77 88888.00 2018-07-02 08:01:50.906 183 11478.59 89.16 56856.83 88888.00 2018-07-02 08:01:51.406 183 11478.63 89.17 56856.88 88888.00 2018-07-02 08:01:51.906 183 11478.59 89.17 56856.89 88888.00 2018-07-02 08:01:52.406 183 11478.57 89.14 56856.88 88888.00 2018-07-02 08:01:52.906 183 11478.66 89.16 56856.90 88888.00 2018-07-02 08:01:53.406 183 11478.65 89.14 56856.91 88888.00 2018-07-02 08:01:53.906 183 11478.56 89.18 56856.95 88888.00 2018-07-02 08:01:54.406 183 11478.60 89.24 56856.96 88888.00 2018-07-02 08:01:54.906 183 11478.60 89.19 56856.97 88888.00 2018-07-02 08:01:55.406 183 11478.56 89.21 56857.03 88888.00 2018-07-02 08:01:55.906 183 11478.54 89.23 56857.08 88888.00 2018-07-02 08:01:56.406 183 11478.54 89.24 56857.07 88888.00 2018-07-02 08:01:56.906 183 11478.52 89.25 56857.10 88888.00 2018-07-02 08:01:57.406 183 11478.54 89.31 56857.15 88888.00 2018-07-02 08:01:57.906 183 11478.58 89.27 56857.15 88888.00 2018-07-02 08:01:58.406 183 11478.56 89.27 56857.15 88888.00 2018-07-02 08:01:58.906 183 11478.54 89.27 56857.20 88888.00 2018-07-02 08:01:59.406 183 11478.58 89.26 56857.22 88888.00 2018-07-02 08:01:59.906 183 11478.53 89.28 56857.21 88888.00 2018-07-02 08:02:00.406 183 11478.51 89.31 56857.24 88888.00 2018-07-02 08:02:00.906 183 11478.63 89.32 56857.24 88888.00 2018-07-02 08:02:01.406 183 11478.60 89.30 56857.28 88888.00 2018-07-02 08:02:01.906 183 11478.56 89.31 56857.31 88888.00 2018-07-02 08:02:02.406 183 11478.61 89.34 56857.31 88888.00 2018-07-02 08:02:02.906 183 11478.59 89.33 56857.30 88888.00 2018-07-02 08:02:03.406 183 11478.58 89.32 56857.33 88888.00 2018-07-02 08:02:03.906 183 11478.67 89.32 56857.28 88888.00 2018-07-02 08:02:04.406 183 11478.73 89.37 56857.28 88888.00 2018-07-02 08:02:04.906 183 11478.66 89.37 56857.27 88888.00 2018-07-02 08:02:05.406 183 11478.73 89.40 56857.24 88888.00 2018-07-02 08:02:05.906 183 11478.72 89.39 56857.29 88888.00 2018-07-02 08:02:06.406 183 11478.63 89.43 56857.30 88888.00 2018-07-02 08:02:06.906 183 11478.66 89.44 56857.35 88888.00 2018-07-02 08:02:07.406 183 11478.71 89.40 56857.34 88888.00 2018-07-02 08:02:07.906 183 11478.78 89.41 56857.35 88888.00 2018-07-02 08:02:08.406 183 11478.79 89.45 56857.34 88888.00 2018-07-02 08:02:08.906 183 11478.80 89.44 56857.41 88888.00 2018-07-02 08:02:09.406 183 11478.80 89.44 56857.44 88888.00 2018-07-02 08:02:09.906 183 11478.88 89.41 56857.39 88888.00 2018-07-02 08:02:10.406 183 11478.92 89.40 56857.35 88888.00 2018-07-02 08:02:10.906 183 11478.88 89.43 56857.37 88888.00 2018-07-02 08:02:11.406 183 11478.89 89.43 56857.37 88888.00 2018-07-02 08:02:11.906 183 11478.95 89.48 56857.37 88888.00 2018-07-02 08:02:12.406 183 11478.93 89.52 56857.35 88888.00 2018-07-02 08:02:12.906 183 11478.92 89.53 56857.37 88888.00 2018-07-02 08:02:13.406 183 11479.03 89.53 56857.37 88888.00 2018-07-02 08:02:13.906 183 11479.02 89.54 56857.31 88888.00 2018-07-02 08:02:14.406 183 11479.09 89.57 56857.30 88888.00 2018-07-02 08:02:14.906 183 11479.09 89.53 56857.34 88888.00 2018-07-02 08:02:15.406 183 11479.09 89.51 56857.36 88888.00 2018-07-02 08:02:15.906 183 11479.10 89.55 56857.35 88888.00 2018-07-02 08:02:16.906 183 11479.14 89.55 56857.25 88888.00 2018-07-02 08:02:17.406 183 11479.08 89.58 56857.30 88888.00 2018-07-02 08:02:17.906 183 11479.13 89.57 56857.34 88888.00 2018-07-02 08:02:18.406 183 11479.07 89.59 56857.29 88888.00 2018-07-02 08:02:18.906 183 11479.10 89.61 56857.24 88888.00 2018-07-02 08:02:19.406 183 11479.21 89.65 56857.25 88888.00 2018-07-02 08:02:19.906 183 11479.20 89.67 56857.24 88888.00 2018-07-02 08:02:20.406 183 11479.15 89.66 56857.20 88888.00 2018-07-02 08:02:20.906 183 11479.19 89.61 56857.21 88888.00 2018-07-02 08:02:21.406 183 11479.19 89.65 56857.22 88888.00 2018-07-02 08:02:21.906 183 11479.21 89.65 56857.17 88888.00 2018-07-02 08:02:22.406 183 11479.24 89.65 56857.15 88888.00 2018-07-02 08:02:22.906 183 11479.27 89.65 56857.15 88888.00 2018-07-02 08:02:23.406 183 11479.24 89.62 56857.05 88888.00 2018-07-02 08:02:23.906 183 11479.22 89.61 56857.01 88888.00 2018-07-02 08:02:24.406 183 11479.24 89.59 56856.96 88888.00 2018-07-02 08:02:24.906 183 11479.23 89.59 56856.91 88888.00 2018-07-02 08:02:25.406 183 11479.28 89.62 56856.90 88888.00 2018-07-02 08:02:25.906 183 11479.29 89.60 56856.84 88888.00 2018-07-02 08:02:26.406 183 11479.23 89.59 56856.84 88888.00 2018-07-02 08:02:26.906 183 11479.26 89.65 56856.82 88888.00 2018-07-02 08:02:27.406 183 11479.31 89.70 56856.84 88888.00 2018-07-02 08:02:27.906 183 11479.27 89.66 56856.83 88888.00 2018-07-02 08:02:28.406 183 11479.26 89.65 56856.77 88888.00 2018-07-02 08:02:28.906 183 11479.24 89.61 56856.79 88888.00 2018-07-02 08:02:29.406 183 11479.20 89.59 56856.73 88888.00 2018-07-02 08:02:29.906 183 11479.24 89.60 56856.69 88888.00 2018-07-02 08:02:30.406 183 11479.21 89.61 56856.67 88888.00 2018-07-02 08:02:30.906 183 11479.16 89.58 56856.64 88888.00 2018-07-02 08:02:31.406 183 11479.17 89.59 56856.64 88888.00 2018-07-02 08:02:31.906 183 11479.19 89.55 56856.64 88888.00 2018-07-02 08:02:32.406 183 11479.16 89.57 56856.66 88888.00 2018-07-02 08:02:32.906 183 11479.12 89.65 56856.63 88888.00 2018-07-02 08:02:33.406 183 11479.12 89.65 56856.54 88888.00 2018-07-02 08:02:33.906 183 11479.09 89.61 56856.50 88888.00 2018-07-02 08:02:34.406 183 11479.06 89.64 56856.52 88888.00 2018-07-02 08:02:34.906 183 11479.15 89.66 56856.46 88888.00 2018-07-02 08:02:35.406 183 11479.12 89.64 56856.49 88888.00 2018-07-02 08:02:35.906 183 11479.06 89.64 56856.41 88888.00 2018-07-02 08:02:36.406 183 11479.08 89.61 56856.27 88888.00 2018-07-02 08:02:36.906 183 11479.06 89.58 56856.25 88888.00 2018-07-02 08:02:37.406 183 11478.96 89.61 56856.25 88888.00 2018-07-02 08:02:37.906 183 11479.02 89.65 56856.22 88888.00 2018-07-02 08:02:38.406 183 11478.94 89.64 56856.22 88888.00 2018-07-02 08:02:38.906 183 11478.91 89.59 56856.15 88888.00 2018-07-02 08:02:39.406 183 11478.96 89.55 56856.12 88888.00 2018-07-02 08:02:39.906 183 11478.95 89.55 56856.08 88888.00 2018-07-02 08:02:40.406 183 11478.87 89.58 56856.09 88888.00 2018-07-02 08:02:40.906 183 11478.87 89.61 56856.07 88888.00 2018-07-02 08:02:41.406 183 11478.92 89.57 56856.07 88888.00 2018-07-02 08:02:41.906 183 11478.89 89.53 56856.05 88888.00 2018-07-02 08:02:42.406 183 11478.86 89.59 56856.14 88888.00 2018-07-02 08:02:42.906 183 11478.86 89.61 56856.18 88888.00 2018-07-02 08:02:43.406 183 11478.77 89.58 56856.06 88888.00 2018-07-02 08:02:43.906 183 11478.74 89.51 56855.99 88888.00 2018-07-02 08:02:44.406 183 11478.78 89.46 56855.98 88888.00 2018-07-02 08:02:44.906 183 11478.78 89.48 56855.95 88888.00 2018-07-02 08:02:45.406 183 11478.78 89.50 56855.94 88888.00 2018-07-02 08:02:45.906 183 11478.80 89.47 56855.90 88888.00 2018-07-02 08:02:46.406 183 11478.72 89.46 56855.90 88888.00 2018-07-02 08:02:46.906 183 11478.72 89.52 56855.94 88888.00 2018-07-02 08:02:47.406 183 11478.78 89.51 56855.92 88888.00 2018-07-02 08:02:47.906 183 11478.74 89.47 56855.88 88888.00 2018-07-02 08:02:48.406 183 11478.75 89.46 56855.87 88888.00 2018-07-02 08:02:48.906 183 11478.78 89.44 56855.92 88888.00 2018-07-02 08:02:49.406 183 11478.77 89.39 56855.88 88888.00 2018-07-02 08:02:49.906 183 11478.72 89.45 56855.99 88888.00 2018-07-02 08:02:50.406 183 11478.71 89.45 56855.98 88888.00 2018-07-02 08:02:50.906 183 11478.72 89.44 56855.85 88888.00 2018-07-02 08:02:51.406 183 11478.68 89.47 56855.86 88888.00 2018-07-02 08:02:51.906 183 11478.68 89.43 56855.86 88888.00 2018-07-02 08:02:52.406 183 11478.65 89.43 56855.82 88888.00 2018-07-02 08:02:52.906 183 11478.65 89.43 56855.88 88888.00 2018-07-02 08:02:53.406 183 11478.68 89.43 56855.85 88888.00 2018-07-02 08:02:53.906 183 11478.64 89.46 56855.81 88888.00 2018-07-02 08:02:54.406 183 11478.61 89.53 56855.81 88888.00 2018-07-02 08:02:54.906 183 11478.67 89.57 56855.82 88888.00 2018-07-02 08:02:55.406 183 11478.65 89.55 56855.76 88888.00 2018-07-02 08:02:55.906 183 11478.59 89.57 56855.73 88888.00 2018-07-02 08:02:56.406 183 11478.68 89.58 56855.72 88888.00 2018-07-02 08:02:56.906 183 11478.67 89.58 56855.70 88888.00 2018-07-02 08:02:57.406 183 11478.64 89.57 56855.75 88888.00 2018-07-02 08:02:57.906 183 11478.66 89.53 56855.75 88888.00 2018-07-02 08:02:58.406 183 11478.61 89.43 56855.67 88888.00 2018-07-02 08:02:58.906 183 11478.57 89.41 56855.60 88888.00 2018-07-02 08:02:59.406 183 11478.59 89.46 56855.57 88888.00 2018-07-02 08:02:59.906 183 11478.64 89.46 56855.54 88888.00 2018-07-02 08:03:00.406 183 11478.63 89.45 56855.55 88888.00 2018-07-02 08:03:00.906 183 11478.68 89.50 56855.57 88888.00 2018-07-02 08:03:01.406 183 11478.67 89.53 56855.55 88888.00 2018-07-02 08:03:01.906 183 11478.66 89.52 56855.58 88888.00 2018-07-02 08:03:02.406 183 11478.71 89.52 56855.54 88888.00 2018-07-02 08:03:02.906 183 11478.68 89.51 56855.53 88888.00 2018-07-02 08:03:03.406 183 11478.61 89.52 56855.57 88888.00 2018-07-02 08:03:03.906 183 11478.60 89.53 56855.54 88888.00 2018-07-02 08:03:04.406 183 11478.59 89.57 56855.48 88888.00 2018-07-02 08:03:04.906 183 11478.61 89.52 56855.47 88888.00 2018-07-02 08:03:05.406 183 11478.64 89.53 56855.44 88888.00 2018-07-02 08:03:05.906 183 11478.72 89.59 56855.42 88888.00 2018-07-02 08:03:06.406 183 11478.71 89.59 56855.41 88888.00 2018-07-02 08:03:06.906 183 11478.67 89.60 56855.42 88888.00 2018-07-02 08:03:07.406 183 11478.77 89.60 56855.43 88888.00 2018-07-02 08:03:07.906 183 11478.78 89.54 56855.40 88888.00 2018-07-02 08:03:08.406 183 11478.73 89.57 56855.40 88888.00 2018-07-02 08:03:08.906 183 11478.73 89.53 56855.41 88888.00 2018-07-02 08:03:09.406 183 11478.70 89.50 56855.36 88888.00 2018-07-02 08:03:09.906 183 11478.64 89.54 56855.40 88888.00 2018-07-02 08:03:10.406 183 11478.72 89.58 56855.37 88888.00 2018-07-02 08:03:10.906 183 11478.77 89.51 56855.43 88888.00 2018-07-02 08:03:12.406 183 11478.70 89.54 56855.35 88888.00 2018-07-02 08:03:12.906 183 11478.71 89.54 56855.34 88888.00 2018-07-02 08:03:13.406 183 11478.70 89.58 56855.30 88888.00 2018-07-02 08:03:13.906 183 11478.74 89.57 56855.36 88888.00 2018-07-02 08:03:14.406 183 11478.70 89.55 56855.35 88888.00 2018-07-02 08:03:14.906 183 11478.68 89.54 56855.32 88888.00 2018-07-02 08:03:15.406 183 11478.68 89.51 56855.34 88888.00 2018-07-02 08:03:15.906 183 11478.66 89.47 56855.32 88888.00 2018-07-02 08:03:16.406 183 11478.71 89.52 56855.28 88888.00 2018-07-02 08:03:16.906 183 11478.75 89.52 56855.31 88888.00 2018-07-02 08:03:17.406 183 11478.75 89.51 56855.26 88888.00 2018-07-02 08:03:17.906 183 11478.75 89.53 56855.22 88888.00 2018-07-02 08:03:18.406 183 11478.78 89.51 56855.24 88888.00 2018-07-02 08:03:18.906 183 11478.75 89.48 56855.24 88888.00 2018-07-02 08:03:19.406 183 11478.74 89.48 56855.22 88888.00 2018-07-02 08:03:19.906 183 11478.81 89.48 56855.24 88888.00 2018-07-02 08:03:20.406 183 11478.79 89.50 56855.29 88888.00 2018-07-02 08:03:20.906 183 11478.78 89.53 56855.31 88888.00 2018-07-02 08:03:21.406 183 11478.80 89.53 56855.30 88888.00 2018-07-02 08:03:21.906 183 11478.77 89.53 56855.22 88888.00 2018-07-02 08:03:22.407 183 11478.81 89.61 56855.17 88888.00 2018-07-02 08:03:22.907 183 11478.86 89.59 56855.25 88888.00 2018-07-02 08:03:23.407 183 11478.86 89.57 56855.23 88888.00 2018-07-02 08:03:23.907 183 11478.80 89.59 56855.16 88888.00 2018-07-02 08:03:24.407 183 11478.87 89.59 56855.17 88888.00 2018-07-02 08:03:24.907 183 11478.86 89.57 56855.19 88888.00 2018-07-02 08:03:25.407 183 11478.91 89.61 56855.18 88888.00 2018-07-02 08:03:25.907 183 11478.91 89.59 56855.16 88888.00 2018-07-02 08:03:26.407 183 11478.88 89.57 56855.17 88888.00 2018-07-02 08:03:26.907 183 11478.89 89.57 56855.13 88888.00 2018-07-02 08:03:27.407 183 11478.91 89.57 56855.09 88888.00 2018-07-02 08:03:27.907 183 11478.92 89.59 56855.11 88888.00 2018-07-02 08:03:28.407 183 11478.88 89.61 56855.12 88888.00 2018-07-02 08:03:28.907 183 11478.96 89.61 56855.13 88888.00 2018-07-02 08:03:29.907 183 11478.94 89.62 56855.13 88888.00 2018-07-02 08:03:30.407 183 11478.98 89.65 56855.11 88888.00 2018-07-02 08:03:30.907 183 11479.05 89.61 56855.10 88888.00 2018-07-02 08:03:31.407 183 11478.99 89.65 56855.09 88888.00 2018-07-02 08:03:31.907 183 11479.05 89.66 56855.09 88888.00 2018-07-02 08:03:32.407 183 11479.14 89.62 56855.03 88888.00 2018-07-02 08:03:32.907 183 11479.15 89.60 56855.06 88888.00 2018-07-02 08:03:33.407 183 11479.14 89.61 56855.09 88888.00 2018-07-02 08:03:33.907 183 11479.15 89.62 56855.09 88888.00 2018-07-02 08:03:34.407 183 11479.14 89.64 56855.10 88888.00 2018-07-02 08:03:34.907 183 11479.14 89.66 56855.02 88888.00 2018-07-02 08:03:35.407 183 11479.24 89.59 56855.05 88888.00 2018-07-02 08:03:35.907 183 11479.24 89.54 56855.10 88888.00 2018-07-02 08:03:36.407 183 11479.23 89.58 56855.15 88888.00 2018-07-02 08:03:36.907 183 11479.24 89.55 56855.15 88888.00 2018-07-02 08:03:37.407 183 11479.19 89.58 56855.13 88888.00 2018-07-02 08:03:37.907 183 11479.22 89.67 56855.13 88888.00 2018-07-02 08:03:38.407 183 11479.33 89.71 56855.19 88888.00 2018-07-02 08:03:38.907 183 11479.27 89.68 56855.18 88888.00 2018-07-02 08:03:39.407 183 11479.30 89.62 56855.12 88888.00 2018-07-02 08:03:39.907 183 11479.34 89.60 56855.10 88888.00 2018-07-02 08:03:40.407 183 11479.26 89.59 56855.15 88888.00 2018-07-02 08:03:40.907 183 11479.26 89.62 56855.19 88888.00 2018-07-02 08:03:41.407 183 11479.33 89.65 56855.22 88888.00 2018-07-02 08:03:41.907 183 11479.34 89.65 56855.21 88888.00 2018-07-02 08:03:42.407 183 11479.30 89.65 56855.22 88888.00 2018-07-02 08:03:43.407 183 11479.36 89.71 56855.21 88888.00 2018-07-02 08:03:43.907 183 11479.30 89.74 56855.25 88888.00 2018-07-02 08:03:44.407 183 11479.34 89.77 56855.28 88888.00 2018-07-02 08:03:44.907 183 11479.34 89.73 56855.22 88888.00 2018-07-02 08:03:45.407 183 11479.34 89.71 56855.24 88888.00 2018-07-02 08:03:45.907 183 11479.37 89.73 56855.28 88888.00 2018-07-02 08:03:46.407 183 11479.44 89.72 56855.30 88888.00 2018-07-02 08:03:46.907 183 11479.35 89.74 56855.34 88888.00 2018-07-02 08:03:47.407 183 11479.34 89.75 56855.37 88888.00 2018-07-02 08:03:47.907 183 11479.35 89.73 56855.40 88888.00 2018-07-02 08:03:48.407 183 11479.37 89.73 56855.44 88888.00 2018-07-02 08:03:48.907 183 11479.40 89.77 56855.48 88888.00 2018-07-02 08:03:49.407 183 11479.43 89.73 56855.51 88888.00 2018-07-02 08:03:49.907 183 11479.36 89.71 56855.55 88888.00 2018-07-02 08:03:50.407 183 11479.36 89.75 56855.55 88888.00 2018-07-02 08:03:50.907 183 11479.43 89.75 56855.60 88888.00 2018-07-02 08:03:51.407 183 11479.36 89.77 56855.67 88888.00 2018-07-02 08:03:51.907 183 11479.38 89.78 56855.68 88888.00 2018-07-02 08:03:52.407 183 11479.38 89.78 56855.62 88888.00 2018-07-02 08:03:53.407 183 11479.36 89.78 56855.68 88888.00 2018-07-02 08:03:53.907 183 11479.43 89.78 56855.72 88888.00 2018-07-02 08:03:54.407 183 11479.34 89.80 56855.79 88888.00 2018-07-02 08:03:54.907 183 11479.33 89.81 56855.83 88888.00 2018-07-02 08:03:55.407 183 11479.38 89.80 56855.87 88888.00 2018-07-02 08:03:55.907 183 11479.27 89.79 56855.86 88888.00 2018-07-02 08:03:56.407 183 11479.29 89.82 56855.94 88888.00 2018-07-02 08:03:56.907 183 11479.29 89.82 56855.96 88888.00 2018-07-02 08:03:57.407 183 11479.31 89.81 56856.00 88888.00 2018-07-02 08:03:57.907 183 11479.24 89.81 56856.03 88888.00 2018-07-02 08:03:58.407 183 11479.23 89.84 56856.05 88888.00 2018-07-02 08:03:58.907 183 11479.21 89.81 56856.03 88888.00 2018-07-02 08:03:59.407 183 11479.24 89.82 56856.09 88888.00 2018-07-02 08:03:59.907 183 11479.26 89.84 56856.17 88888.00 2018-07-02 08:04:00.407 183 11479.21 89.85 56856.24 88888.00 2018-07-02 08:04:00.907 183 11479.12 89.89 56856.30 88888.00 2018-07-02 08:04:01.407 183 11479.16 89.89 56856.34 88888.00 2018-07-02 08:04:01.907 183 11479.17 89.91 56856.41 88888.00 2018-07-02 08:04:02.407 183 11479.06 89.95 56856.43 88888.00 2018-07-02 08:04:02.907 183 11479.07 89.93 56856.45 88888.00 2018-07-02 08:04:03.407 183 11479.07 89.93 56856.49 88888.00 2018-07-02 08:04:03.907 183 11479.01 89.95 56856.45 88888.00 2018-07-02 08:04:04.407 183 11479.05 89.99 56856.54 88888.00 2018-07-02 08:04:04.907 183 11479.01 89.96 56856.57 88888.00 2018-07-02 08:04:05.407 183 11478.96 89.93 56856.59 88888.00 2018-07-02 08:04:05.907 183 11478.96 89.91 56856.66 88888.00 2018-07-02 08:04:06.407 183 11478.94 89.91 56856.67 88888.00 2018-07-02 08:04:06.907 183 11478.89 89.98 56856.75 88888.00 2018-07-02 08:04:07.407 183 11478.91 90.04 56856.75 88888.00 2018-07-02 08:04:07.907 183 11478.94 90.04 56856.78 88888.00 2018-07-02 08:04:08.407 183 11478.89 90.02 56856.83 88888.00 2018-07-02 08:04:08.907 183 11478.96 90.06 56856.80 88888.00 2018-07-02 08:04:09.407 183 11478.92 90.05 56856.82 88888.00 2018-07-02 08:04:09.907 183 11478.85 90.05 56856.84 88888.00 2018-07-02 08:04:10.407 183 11478.88 90.09 56856.85 88888.00 2018-07-02 08:04:10.907 183 11478.87 90.08 56856.86 88888.00 2018-07-02 08:04:11.407 183 11478.78 90.07 56856.86 88888.00 2018-07-02 08:04:11.907 183 11478.82 90.09 56856.86 88888.00 2018-07-02 08:04:12.407 183 11478.85 90.04 56856.89 88888.00 2018-07-02 08:04:12.907 183 11478.79 90.02 56856.86 88888.00 2018-07-02 08:04:13.407 183 11478.72 90.06 56856.83 88888.00 2018-07-02 08:04:13.907 183 11478.75 90.07 56856.85 88888.00 2018-07-02 08:04:14.407 183 11478.78 90.06 56856.82 88888.00 2018-07-02 08:04:14.907 183 11478.74 90.08 56856.79 88888.00 2018-07-02 08:04:15.407 183 11478.75 90.07 56856.80 88888.00 2018-07-02 08:04:15.907 183 11478.67 90.07 56856.77 88888.00 2018-07-02 08:04:16.407 183 11478.72 90.09 56856.72 88888.00 2018-07-02 08:04:16.907 183 11478.78 90.13 56856.70 88888.00 2018-07-02 08:04:17.407 183 11478.70 90.09 56856.71 88888.00 2018-07-02 08:04:17.907 183 11478.70 90.07 56856.67 88888.00 2018-07-02 08:04:18.407 183 11478.74 90.13 56856.59 88888.00 2018-07-02 08:04:18.907 183 11478.70 90.14 56856.59 88888.00 2018-07-02 08:04:19.407 183 11478.71 90.19 56856.60 88888.00 2018-07-02 08:04:19.907 183 11478.73 90.19 56856.53 88888.00 2018-07-02 08:04:20.407 183 11478.71 90.15 56856.53 88888.00 2018-07-02 08:04:20.907 183 11478.71 90.13 56856.58 88888.00 2018-07-02 08:04:21.407 183 11478.71 90.12 56856.51 88888.00 2018-07-02 08:04:21.907 183 11478.72 90.07 56856.39 88888.00 2018-07-02 08:04:22.407 183 11478.71 90.00 56856.37 88888.00 2018-07-02 08:04:22.907 183 11478.78 90.00 56856.40 88888.00 2018-07-02 08:04:23.407 183 11478.77 90.08 56856.35 88888.00 2018-07-02 08:04:23.907 183 11478.79 90.12 56856.31 88888.00 2018-07-02 08:04:24.407 183 11478.80 90.09 56856.30 88888.00 2018-07-02 08:04:24.907 183 11478.78 90.06 56856.24 88888.00 2018-07-02 08:04:25.407 183 11478.67 90.07 56856.20 88888.00 2018-07-02 08:04:25.907 183 11478.67 90.12 56856.11 88888.00 2018-07-02 08:04:26.407 183 11478.73 90.11 56856.13 88888.00 2018-07-02 08:04:26.907 183 11478.68 90.11 56856.13 88888.00 2018-07-02 08:04:27.407 183 11478.70 90.09 56856.12 88888.00 2018-07-02 08:04:27.907 183 11478.79 90.05 56856.05 88888.00 2018-07-02 08:04:28.407 183 11478.67 90.06 56855.95 88888.00 2018-07-02 08:04:28.907 183 11478.66 90.09 56855.92 88888.00 2018-07-02 08:04:29.407 183 11478.66 90.13 56855.92 88888.00 2018-07-02 08:04:29.907 183 11478.63 90.13 56855.93 88888.00 2018-07-02 08:04:30.407 183 11478.64 90.09 56855.88 88888.00 2018-07-02 08:04:30.907 183 11478.70 90.07 56855.88 88888.00 2018-07-02 08:04:31.407 183 11478.65 90.04 56855.82 88888.00 2018-07-02 08:04:31.907 183 11478.61 90.06 56855.77 88888.00 2018-07-02 08:04:32.407 183 11478.67 90.01 56855.67 88888.00 2018-07-02 08:04:32.907 183 11478.75 90.02 56855.62 88888.00 2018-07-02 08:04:33.407 183 11478.71 90.05 56855.61 88888.00 2018-07-02 08:04:33.907 183 11478.72 90.05 56855.60 88888.00 2018-07-02 08:04:34.907 183 11478.63 90.05 56855.54 88888.00 2018-07-02 08:04:35.407 183 11478.61 90.06 56855.47 88888.00 2018-07-02 08:04:35.907 183 11478.59 90.01 56855.49 88888.00 2018-07-02 08:04:36.407 183 11478.60 90.01 56855.48 88888.00 2018-07-02 08:04:36.907 183 11478.68 90.02 56855.42 88888.00 2018-07-02 08:04:37.407 183 11478.67 90.01 56855.35 88888.00 2018-07-02 08:04:37.907 183 11478.64 90.01 56855.29 88888.00 2018-07-02 08:04:38.407 183 11478.65 90.05 56855.32 88888.00 2018-07-02 08:04:38.907 183 11478.59 90.04 56855.29 88888.00 2018-07-02 08:04:39.407 183 11478.60 90.01 56855.25 88888.00 2018-07-02 08:04:39.907 183 11478.71 90.02 56855.25 88888.00 2018-07-02 08:04:40.407 183 11478.65 90.02 56855.21 88888.00 2018-07-02 08:04:40.907 183 11478.59 90.02 56855.18 88888.00 2018-07-02 08:04:41.407 183 11478.64 90.06 56855.10 88888.00 2018-07-02 08:04:41.907 183 11478.73 90.05 56855.04 88888.00 2018-07-02 08:04:42.407 183 11478.70 90.01 56855.04 88888.00 2018-07-02 08:04:42.907 183 11478.72 90.04 56855.05 88888.00 2018-07-02 08:04:43.407 183 11478.73 90.02 56855.00 88888.00 2018-07-02 08:04:43.907 183 11478.72 90.05 56854.99 88888.00 2018-07-02 08:04:44.407 183 11478.75 90.06 56854.97 88888.00 2018-07-02 08:04:44.907 183 11478.84 90.01 56854.87 88888.00 2018-07-02 08:04:45.407 183 11478.81 90.01 56854.79 88888.00 2018-07-02 08:04:45.907 183 11478.79 90.02 56854.76 88888.00 2018-07-02 08:04:46.407 183 11478.82 90.01 56854.76 88888.00 2018-07-02 08:04:46.907 183 11478.80 89.99 56854.73 88888.00 2018-07-02 08:04:47.407 183 11478.86 90.00 56854.63 88888.00 2018-07-02 08:04:47.907 183 11478.94 90.00 56854.54 88888.00 2018-07-02 08:04:48.407 183 11478.95 89.99 56854.49 88888.00 2018-07-02 08:04:48.907 183 11478.96 90.05 56854.46 88888.00 2018-07-02 08:04:49.407 183 11479.00 90.05 56854.40 88888.00 2018-07-02 08:04:49.907 183 11479.07 90.06 56854.35 88888.00 2018-07-02 08:04:50.407 183 11479.06 90.05 56854.34 88888.00 2018-07-02 08:04:50.907 183 11479.15 90.04 56854.28 88888.00 2018-07-02 08:04:51.407 183 11479.14 90.01 56854.25 88888.00 2018-07-02 08:04:51.907 183 11479.15 90.05 56854.23 88888.00 2018-07-02 08:04:52.407 183 11479.23 90.04 56854.23 88888.00 2018-07-02 08:04:52.907 183 11479.27 89.99 56854.19 88888.00 2018-07-02 08:04:53.407 183 11479.28 90.01 56854.19 88888.00 2018-07-02 08:04:53.907 183 11479.28 90.01 56854.16 88888.00 2018-07-02 08:04:54.407 183 11479.31 89.98 56854.15 88888.00 2018-07-02 08:04:54.907 183 11479.33 90.00 56854.09 88888.00 2018-07-02 08:04:55.407 183 11479.37 90.01 56854.14 88888.00 2018-07-02 08:04:55.907 183 11479.42 90.01 56854.13 88888.00 2018-07-02 08:04:56.407 183 11479.36 90.02 56854.09 88888.00 2018-07-02 08:04:56.907 183 11479.38 90.02 56854.10 88888.00 2018-07-02 08:04:57.407 183 11479.41 90.00 56854.03 88888.00 2018-07-02 08:04:57.907 183 11479.38 90.04 56854.04 88888.00 2018-07-02 08:04:58.407 183 11479.48 90.07 56854.14 88888.00 2018-07-02 08:04:58.907 183 11479.56 90.02 56854.14 88888.00 2018-07-02 08:04:59.407 183 11479.55 90.05 56854.15 88888.00 2018-07-02 08:04:59.907 183 11479.49 90.05 56854.14 88888.00 2018-07-02 08:05:00.407 183 11479.51 90.07 56854.14 88888.00 2018-07-02 08:05:00.907 183 11479.52 90.06 56854.18 88888.00 2018-07-02 08:05:01.407 183 11479.50 90.07 56854.21 88888.00 2018-07-02 08:05:01.907 183 11479.55 90.07 56854.23 88888.00 2018-07-02 08:05:02.407 183 11479.56 90.07 56854.32 88888.00 2018-07-02 08:05:02.907 183 11479.49 90.11 56854.38 88888.00 2018-07-02 08:05:03.407 183 11479.52 90.09 56854.38 88888.00 2018-07-02 08:05:03.907 183 11479.51 90.11 56854.41 88888.00 2018-07-02 08:05:04.407 183 11479.51 90.07 56854.45 88888.00 2018-07-02 08:05:04.907 183 11479.52 90.08 56854.44 88888.00 2018-07-02 08:05:05.407 183 11479.56 90.07 56854.45 88888.00 2018-07-02 08:05:05.907 183 11479.52 90.12 56854.49 88888.00 2018-07-02 08:05:06.407 183 11479.54 90.13 56854.57 88888.00 2018-07-02 08:05:06.907 183 11479.49 90.12 56854.59 88888.00 2018-07-02 08:05:07.407 183 11479.49 90.09 56854.61 88888.00 2018-07-02 08:05:07.907 183 11479.50 90.11 56854.63 88888.00 2018-07-02 08:05:08.407 183 11479.49 90.14 56854.68 88888.00 2018-07-02 08:05:08.907 183 11479.44 90.16 56854.76 88888.00 2018-07-02 08:05:09.407 183 11479.45 90.18 56854.78 88888.00 2018-07-02 08:05:09.907 183 11479.47 90.18 56854.81 88888.00 2018-07-02 08:05:10.407 183 11479.44 90.16 56854.86 88888.00 2018-07-02 08:05:10.907 183 11479.42 90.15 56854.90 88888.00 2018-07-02 08:05:11.407 183 11479.44 90.14 56854.92 88888.00 2018-07-02 08:05:11.907 183 11479.44 90.14 56854.97 88888.00 2018-07-02 08:05:12.407 183 11479.38 90.18 56855.05 88888.00 2018-07-02 08:05:12.907 183 11479.49 90.07 56855.11 88888.00 2018-07-02 08:05:13.407 183 11479.47 90.09 56855.18 88888.00 2018-07-02 08:05:13.907 183 11479.45 90.16 56855.21 88888.00 2018-07-02 08:05:14.407 183 11479.50 90.14 56855.22 88888.00 2018-07-02 08:05:14.907 183 11479.44 90.16 56855.23 88888.00 2018-07-02 08:05:15.407 183 11479.45 90.16 56855.26 88888.00 2018-07-02 08:05:16.408 183 11479.47 90.19 56855.26 88888.00 2018-07-02 08:05:16.908 183 11479.40 90.20 56855.29 88888.00 2018-07-02 08:05:17.408 183 11479.49 90.04 56855.35 88888.00 2018-07-02 08:05:17.908 183 11479.47 90.13 56855.37 88888.00 2018-07-02 08:05:18.408 183 11479.45 90.21 56855.42 88888.00 2018-07-02 08:05:18.908 183 11479.51 90.26 56855.49 88888.00 2018-07-02 08:05:19.408 183 11479.47 90.22 56855.48 88888.00 2018-07-02 08:05:19.908 183 11479.44 90.19 56855.53 88888.00 2018-07-02 08:05:20.408 183 11479.51 90.25 56855.56 88888.00 2018-07-02 08:05:20.908 183 11479.45 90.25 56855.57 88888.00 2018-07-02 08:05:21.408 183 11479.45 90.27 56855.58 88888.00 2018-07-02 08:05:21.908 183 11479.62 90.28 56855.58 88888.00 2018-07-02 08:05:22.408 183 11479.62 90.25 56855.57 88888.00 2018-07-02 08:05:22.908 183 11479.52 90.26 56855.54 88888.00 2018-07-02 08:05:23.408 183 11479.54 90.27 56855.55 88888.00 2018-07-02 08:05:23.908 183 11479.56 90.28 56855.54 88888.00 2018-07-02 08:05:24.408 183 11479.58 90.30 56855.57 88888.00 2018-07-02 08:05:24.908 183 11479.57 90.35 56855.61 88888.00 2018-07-02 08:05:25.408 183 11479.59 90.38 56855.57 88888.00 2018-07-02 08:05:25.908 183 11479.52 90.38 56855.57 88888.00 2018-07-02 08:05:26.408 183 11479.59 90.40 56855.66 88888.00 2018-07-02 08:05:26.908 183 11479.65 90.40 56855.69 88888.00 2018-07-02 08:05:27.408 183 11479.57 90.40 56855.72 88888.00 2018-07-02 08:05:27.908 183 11479.57 90.41 56855.74 88888.00 2018-07-02 08:05:28.408 183 11479.65 90.41 56855.80 88888.00 2018-07-02 08:05:28.908 183 11479.65 90.42 56855.75 88888.00 2018-07-02 08:05:29.408 183 11479.58 90.47 56855.73 88888.00 2018-07-02 08:05:29.908 183 11479.64 90.47 56855.76 88888.00 2018-07-02 08:05:30.408 183 11479.63 90.46 56855.82 88888.00 2018-07-02 08:05:30.908 183 11479.62 90.48 56855.86 88888.00 2018-07-02 08:05:31.408 183 11479.67 90.47 56855.81 88888.00 2018-07-02 08:05:31.908 183 11479.64 90.46 56855.82 88888.00 2018-07-02 08:05:32.408 183 11479.63 90.46 56855.86 88888.00 2018-07-02 08:05:32.908 183 11479.70 90.48 56855.87 88888.00 2018-07-02 08:05:33.408 183 11479.69 90.48 56855.88 88888.00 2018-07-02 08:05:33.908 183 11479.59 90.49 56855.89 88888.00 2018-07-02 08:05:34.408 183 11479.62 90.53 56855.92 88888.00 2018-07-02 08:05:34.908 183 11479.67 90.55 56855.98 88888.00 2018-07-02 08:05:35.408 183 11479.68 90.57 56856.00 88888.00 2018-07-02 08:05:35.908 183 11479.62 90.61 56856.01 88888.00 2018-07-02 08:05:36.408 183 11479.57 90.54 56856.12 88888.00 2018-07-02 08:05:36.908 183 11479.62 90.54 56856.21 88888.00 2018-07-02 08:05:37.408 183 11479.62 90.56 56856.25 88888.00 2018-07-02 08:05:37.908 183 11479.57 90.56 56856.27 88888.00 2018-07-02 08:05:38.408 183 11479.51 90.55 56856.30 88888.00 2018-07-02 08:05:38.908 183 11479.50 90.60 56856.32 88888.00 2018-07-02 08:05:39.408 183 11479.50 90.62 56856.34 88888.00 2018-07-02 08:05:39.908 183 11479.47 90.66 56856.39 88888.00 2018-07-02 08:05:40.408 183 11479.51 90.67 56856.39 88888.00 2018-07-02 08:05:40.908 183 11479.52 90.64 56856.49 88888.00 2018-07-02 08:05:41.408 183 11479.45 90.63 56856.53 88888.00 2018-07-02 08:05:41.908 183 11479.45 90.66 56856.57 88888.00 2018-07-02 08:05:42.408 183 11479.42 90.68 56856.59 88888.00 2018-07-02 08:05:42.908 183 11479.36 90.66 56856.59 88888.00 2018-07-02 08:05:43.408 183 11479.35 90.73 56856.58 88888.00 2018-07-02 08:05:43.908 183 11479.35 90.79 56856.57 88888.00 2018-07-02 08:05:44.408 183 11479.27 90.73 56856.52 88888.00 2018-07-02 08:05:44.908 183 11479.24 90.73 56856.54 88888.00 2018-07-02 08:05:45.408 183 11479.29 90.69 56856.54 88888.00 2018-07-02 08:05:45.908 183 11479.20 90.64 56856.57 88888.00 2018-07-02 08:05:46.408 183 11479.21 90.72 56856.62 88888.00 2018-07-02 08:05:46.908 183 11479.22 90.75 56856.65 88888.00 2018-07-02 08:05:48.408 183 11479.13 90.75 56856.54 88888.00 2018-07-02 08:05:48.908 183 11479.13 90.74 56856.53 88888.00 2018-07-02 08:05:49.408 183 11479.13 90.79 56856.58 88888.00 2018-07-02 08:05:49.908 183 11479.14 90.73 56856.57 88888.00 2018-07-02 08:05:50.408 183 11479.07 90.74 56856.57 88888.00 2018-07-02 08:05:50.908 183 11479.05 90.75 56856.60 88888.00 2018-07-02 08:05:51.408 183 11479.09 90.82 56856.58 88888.00 2018-07-02 08:05:51.908 183 11479.07 90.83 56856.50 88888.00 2018-07-02 08:05:52.408 183 11478.98 90.80 56856.51 88888.00 2018-07-02 08:05:52.908 183 11479.01 90.81 56856.51 88888.00 2018-07-02 08:05:53.408 183 11478.98 90.81 56856.46 88888.00 2018-07-02 08:05:53.908 183 11478.92 90.82 56856.40 88888.00 2018-07-02 08:05:54.408 183 11478.94 90.87 56856.39 88888.00 2018-07-02 08:05:54.908 183 11478.96 90.83 56856.32 88888.00 2018-07-02 08:05:55.408 183 11478.93 90.86 56856.34 88888.00 2018-07-02 08:05:55.908 183 11478.96 90.84 56856.33 88888.00 2018-07-02 08:05:56.408 183 11478.94 90.80 56856.27 88888.00 2018-07-02 08:05:56.908 183 11478.88 90.87 56856.21 88888.00 2018-07-02 08:05:57.408 183 11478.91 90.93 56856.13 88888.00 2018-07-02 08:05:57.908 183 11478.95 90.84 56856.15 88888.00 2018-07-02 08:05:58.408 183 11478.88 90.81 56856.13 88888.00 2018-07-02 08:05:58.908 183 11478.93 90.82 56856.07 88888.00 2018-07-02 08:05:59.408 183 11478.89 90.83 56855.98 88888.00 2018-07-02 08:05:59.908 183 11478.92 90.81 56855.95 88888.00 2018-07-02 08:06:00.408 183 11478.94 90.81 56855.87 88888.00 2018-07-02 08:06:00.908 183 11478.98 90.76 56855.75 88888.00 2018-07-02 08:06:01.408 183 11478.94 90.74 56855.72 88888.00 2018-07-02 08:06:01.908 183 11478.94 90.76 56855.66 88888.00 2018-07-02 08:06:02.408 183 11478.94 90.80 56855.62 88888.00 2018-07-02 08:06:02.908 183 11478.95 90.79 56855.56 88888.00 2018-07-02 08:06:03.408 183 11478.93 90.74 56855.48 88888.00 2018-07-02 08:06:03.908 183 11478.98 90.74 56855.35 88888.00 2018-07-02 08:06:04.408 183 11478.96 90.72 56855.30 88888.00 2018-07-02 08:06:04.908 183 11479.00 90.75 56855.30 88888.00 2018-07-02 08:06:05.408 183 11479.03 90.73 56855.17 88888.00 2018-07-02 08:06:05.908 183 11478.98 90.72 56855.09 88888.00 2018-07-02 08:06:06.408 183 11478.99 90.75 56855.04 88888.00 2018-07-02 08:06:06.908 183 11479.12 90.67 56854.97 88888.00 2018-07-02 08:06:07.408 183 11479.13 90.67 56854.87 88888.00 2018-07-02 08:06:07.908 183 11479.08 90.72 56854.84 88888.00 2018-07-02 08:06:08.408 183 11479.15 90.74 56854.80 88888.00 2018-07-02 08:06:08.908 183 11479.17 90.74 56854.72 88888.00 2018-07-02 08:06:09.408 183 11479.10 90.73 56854.68 88888.00 2018-07-02 08:06:09.908 183 11479.17 90.70 56854.66 88888.00 2018-07-02 08:06:10.408 183 11479.23 90.67 56854.52 88888.00 2018-07-02 08:06:10.908 183 11479.14 90.62 56854.55 88888.00 2018-07-02 08:06:11.408 183 11479.16 90.67 56854.61 88888.00 2018-07-02 08:06:11.908 183 11479.21 90.67 56854.52 88888.00 2018-07-02 08:06:12.408 183 11479.19 90.66 56854.46 88888.00 2018-07-02 08:06:12.908 183 11479.22 90.68 56854.42 88888.00 2018-07-02 08:06:13.408 183 11479.22 90.64 56854.35 88888.00 2018-07-02 08:06:13.908 183 11479.14 90.64 56854.33 88888.00 2018-07-02 08:06:14.408 183 11479.14 90.63 56854.26 88888.00 2018-07-02 08:06:14.908 183 11479.23 90.62 56854.26 88888.00 2018-07-02 08:06:15.408 183 11479.16 90.59 56854.26 88888.00 2018-07-02 08:06:15.908 183 11479.14 90.61 56854.22 88888.00 2018-07-02 08:06:16.408 183 11479.19 90.56 56854.18 88888.00 2018-07-02 08:06:16.908 183 11479.14 90.53 56854.23 88888.00 2018-07-02 08:06:17.408 183 11479.12 90.49 56854.31 88888.00 2018-07-02 08:06:17.908 183 11479.19 90.50 56854.27 88888.00 2018-07-02 08:06:18.408 183 11479.17 90.49 56854.31 88888.00 2018-07-02 08:06:18.908 183 11479.13 90.55 56854.28 88888.00 2018-07-02 08:06:19.408 183 11479.15 90.55 56854.27 88888.00 2018-07-02 08:06:19.908 183 11479.16 90.49 56854.31 88888.00 2018-07-02 08:06:20.408 183 11479.08 90.52 56854.27 88888.00 2018-07-02 08:06:20.908 183 11479.09 90.56 56854.28 88888.00 2018-07-02 08:06:21.408 183 11479.09 90.55 56854.34 88888.00 2018-07-02 08:06:21.908 183 11479.12 90.57 56854.36 88888.00 2018-07-02 08:06:22.408 183 11479.09 90.55 56854.36 88888.00 2018-07-02 08:06:22.908 183 11479.03 90.55 56854.41 88888.00 2018-07-02 08:06:23.408 183 11479.00 90.52 56854.47 88888.00 2018-07-02 08:06:23.908 183 11479.08 90.54 56854.41 88888.00 2018-07-02 08:06:24.408 183 11479.02 90.55 56854.53 88888.00 2018-07-02 08:06:24.908 183 11478.93 90.60 56854.61 88888.00 2018-07-02 08:06:25.408 183 11478.99 90.57 56854.70 88888.00 2018-07-02 08:06:25.908 183 11479.00 90.55 56854.68 88888.00 2018-07-02 08:06:26.408 183 11478.92 90.59 56854.73 88888.00 2018-07-02 08:06:26.908 183 11478.96 90.64 56854.79 88888.00 2018-07-02 08:06:27.408 183 11478.93 90.56 56854.77 88888.00 2018-07-02 08:06:27.908 183 11478.88 90.57 56854.78 88888.00 2018-07-02 08:06:28.408 183 11478.89 90.61 56854.86 88888.00 2018-07-02 08:06:28.908 183 11478.85 90.62 56854.91 88888.00 2018-07-02 08:06:29.408 183 11478.82 90.63 56854.93 88888.00 2018-07-02 08:06:29.908 183 11478.80 90.61 56854.91 88888.00 2018-07-02 08:06:30.408 183 11478.87 90.63 56854.98 88888.00 2018-07-02 08:06:30.908 183 11478.81 90.59 56855.02 88888.00 2018-07-02 08:06:31.408 183 11478.79 90.61 56855.03 88888.00 2018-07-02 08:06:31.908 183 11478.80 90.61 56855.09 88888.00 2018-07-02 08:06:32.408 183 11478.73 90.63 56855.15 88888.00 2018-07-02 08:06:32.908 183 11478.70 90.64 56855.24 88888.00 2018-07-02 08:06:33.408 183 11478.80 90.61 56855.26 88888.00 2018-07-02 08:06:33.908 183 11478.75 90.62 56855.35 88888.00 2018-07-02 08:06:34.408 183 11478.73 90.67 56855.36 88888.00 2018-07-02 08:06:34.908 183 11478.78 90.68 56855.40 88888.00 2018-07-02 08:06:35.408 183 11478.79 90.69 56855.41 88888.00 2018-07-02 08:06:35.908 183 11478.73 90.73 56855.42 88888.00 2018-07-02 08:06:36.408 183 11478.75 90.73 56855.47 88888.00 2018-07-02 08:06:36.908 183 11478.75 90.72 56855.53 88888.00 2018-07-02 08:06:37.408 183 11478.75 90.74 56855.48 88888.00 2018-07-02 08:06:37.908 183 11478.75 90.74 56855.48 88888.00 2018-07-02 08:06:38.408 183 11478.74 90.76 56855.54 88888.00 2018-07-02 08:06:38.908 183 11478.74 90.79 56855.53 88888.00 2018-07-02 08:06:39.408 183 11478.75 90.81 56855.57 88888.00 2018-07-02 08:06:39.908 183 11478.74 90.83 56855.66 88888.00 2018-07-02 08:06:40.408 183 11478.74 90.82 56855.67 88888.00 2018-07-02 08:06:40.908 183 11478.80 90.84 56855.68 88888.00 2018-07-02 08:06:41.408 183 11478.81 90.82 56855.77 88888.00 2018-07-02 08:06:41.908 183 11478.82 90.84 56855.77 88888.00 2018-07-02 08:06:42.408 183 11478.88 90.83 56855.81 88888.00 2018-07-02 08:06:42.908 183 11478.87 90.84 56855.85 88888.00 2018-07-02 08:06:43.408 183 11478.81 90.87 56855.92 88888.00 2018-07-02 08:06:43.908 183 11478.82 90.91 56855.94 88888.00 2018-07-02 08:06:44.408 183 11478.88 90.91 56855.88 88888.00 2018-07-02 08:06:44.908 183 11478.86 90.91 56855.86 88888.00 2018-07-02 08:06:45.408 183 11478.91 90.95 56855.90 88888.00 2018-07-02 08:06:45.908 183 11478.99 91.00 56855.93 88888.00 2018-07-02 08:06:46.408 183 11478.93 90.98 56855.93 88888.00 2018-07-02 08:06:46.908 183 11478.88 91.02 56855.93 88888.00 2018-07-02 08:06:47.408 183 11478.92 91.00 56856.01 88888.00 2018-07-02 08:06:47.908 183 11478.89 91.01 56856.07 88888.00 2018-07-02 08:06:48.408 183 11478.86 91.00 56856.08 88888.00 2018-07-02 08:06:48.908 183 11478.91 91.03 56856.14 88888.00 2018-07-02 08:06:49.408 183 11478.85 91.07 56856.20 88888.00 2018-07-02 08:06:49.908 183 11478.85 91.09 56856.28 88888.00 2018-07-02 08:06:50.408 183 11478.91 91.11 56856.33 88888.00 2018-07-02 08:06:50.908 183 11478.93 91.15 56856.39 88888.00 2018-07-02 08:06:51.408 183 11478.91 91.15 56856.40 88888.00 2018-07-02 08:06:51.908 183 11478.92 91.15 56856.43 88888.00 2018-07-02 08:06:52.408 183 11478.94 91.21 56856.43 88888.00 2018-07-02 08:06:52.908 183 11478.89 91.27 56856.53 88888.00 2018-07-02 08:06:53.408 183 11478.93 91.23 56856.59 88888.00 2018-07-02 08:06:53.908 183 11478.93 91.22 56856.60 88888.00 2018-07-02 08:06:54.408 183 11478.93 91.21 56856.66 88888.00 2018-07-02 08:06:54.908 183 11478.98 91.22 56856.72 88888.00 2018-07-02 08:06:55.408 183 11478.94 91.24 56856.67 88888.00 2018-07-02 08:06:55.908 183 11478.92 91.21 56856.71 88888.00 2018-07-02 08:06:56.408 183 11478.94 91.21 56856.72 88888.00 2018-07-02 08:06:56.908 183 11478.96 91.23 56856.71 88888.00 2018-07-02 08:06:57.408 183 11478.91 91.30 56856.78 88888.00 2018-07-02 08:06:57.908 183 11478.91 91.38 56856.89 88888.00 2018-07-02 08:06:58.408 183 11478.93 91.41 56856.86 88888.00 2018-07-02 08:06:58.908 183 11478.92 91.42 56856.90 88888.00 2018-07-02 08:06:59.408 183 11478.92 91.42 56856.95 88888.00 2018-07-02 08:06:59.908 183 11478.93 91.42 56856.92 88888.00 2018-07-02 08:07:00.408 183 11478.94 91.41 56856.96 88888.00 2018-07-02 08:07:00.908 183 11478.92 91.43 56857.01 88888.00 2018-07-02 08:07:01.408 183 11478.93 91.44 56857.04 88888.00 2018-07-02 08:07:01.908 183 11478.91 91.41 56857.03 88888.00 2018-07-02 08:07:02.408 183 11478.93 91.40 56857.02 88888.00 2018-07-02 08:07:02.908 183 11478.99 91.31 56856.94 88888.00 2018-07-02 08:07:03.408 183 11478.95 91.32 56856.94 88888.00 2018-07-02 08:07:03.908 183 11478.98 91.43 56856.98 88888.00 2018-07-02 08:07:04.408 183 11478.99 91.50 56857.01 88888.00 2018-07-02 08:07:04.908 183 11478.89 91.47 56856.96 88888.00 2018-07-02 08:07:05.408 183 11478.89 91.45 56856.96 88888.00 2018-07-02 08:07:05.908 183 11478.99 91.49 56856.95 88888.00 2018-07-02 08:07:06.408 183 11479.00 91.49 56856.97 88888.00 2018-07-02 08:07:06.908 183 11479.05 91.51 56857.04 88888.00 2018-07-02 08:07:07.408 183 11479.06 91.50 56857.04 88888.00 2018-07-02 08:07:07.908 183 11479.01 91.51 56856.99 88888.00 2018-07-02 08:07:08.408 183 11479.03 91.57 56856.96 88888.00 2018-07-02 08:07:08.908 183 11479.08 91.55 56856.98 88888.00 2018-07-02 08:07:09.408 183 11479.06 91.52 56856.97 88888.00 2018-07-02 08:07:09.908 183 11479.03 91.57 56856.96 88888.00 2018-07-02 08:07:10.408 183 11479.12 91.59 56856.95 88888.00 2018-07-02 08:07:10.908 183 11479.10 91.56 56856.88 88888.00 2018-07-02 08:07:11.408 183 11479.15 91.58 56856.90 88888.00 2018-07-02 08:07:11.908 183 11479.17 91.63 56856.84 88888.00 2018-07-02 08:07:12.408 183 11479.16 91.63 56856.79 88888.00 2018-07-02 08:07:12.908 183 11479.15 91.61 56856.75 88888.00 2018-07-02 08:07:13.408 183 11479.21 91.61 56856.69 88888.00 2018-07-02 08:07:13.908 183 11479.28 91.59 56856.63 88888.00 2018-07-02 08:07:14.408 183 11479.27 91.63 56856.60 88888.00 2018-07-02 08:07:14.908 183 11479.31 91.65 56856.57 88888.00 2018-07-02 08:07:15.408 183 11479.33 91.61 56856.56 88888.00 2018-07-02 08:07:15.908 183 11479.31 91.61 56856.49 88888.00 2018-07-02 08:07:16.408 183 11479.40 91.57 56856.50 88888.00 2018-07-02 08:07:16.908 183 11479.42 91.59 56856.50 88888.00 2018-07-02 08:07:17.408 183 11479.40 91.63 56856.45 88888.00 2018-07-02 08:07:17.908 183 11479.34 91.66 56856.46 88888.00 2018-07-02 08:07:18.908 183 11479.45 91.64 56856.41 88888.00 2018-07-02 08:07:19.408 183 11479.50 91.62 56856.39 88888.00 2018-07-02 08:07:19.908 183 11479.50 91.64 56856.41 88888.00 2018-07-02 08:07:20.408 183 11479.41 91.63 56856.37 88888.00 2018-07-02 08:07:20.908 183 11479.42 91.62 56856.31 88888.00 2018-07-02 08:07:21.408 183 11479.45 91.57 56856.27 88888.00 2018-07-02 08:07:21.908 183 11479.45 91.56 56856.27 88888.00 2018-07-02 08:07:22.408 183 11479.51 91.59 56856.33 88888.00 2018-07-02 08:07:22.908 183 11479.51 91.61 56856.31 88888.00 2018-07-02 08:07:23.408 183 11479.47 91.62 56856.34 88888.00 2018-07-02 08:07:23.909 183 11479.45 91.55 56856.33 88888.00 2018-07-02 08:07:24.409 183 11479.50 91.54 56856.32 88888.00 2018-07-02 08:07:24.909 183 11479.45 91.57 56856.28 88888.00 2018-07-02 08:07:25.409 183 11479.44 91.65 56856.26 88888.00 2018-07-02 08:07:25.909 183 11479.51 91.64 56856.24 88888.00 2018-07-02 08:07:26.409 183 11479.43 91.57 56856.26 88888.00 2018-07-02 08:07:26.909 183 11479.41 91.59 56856.22 88888.00 2018-07-02 08:07:27.409 183 11479.49 91.62 56856.21 88888.00 2018-07-02 08:07:27.909 183 11479.52 91.59 56856.22 88888.00 2018-07-02 08:07:28.409 183 11479.51 91.59 56856.14 88888.00 2018-07-02 08:07:28.909 183 11479.51 91.58 56856.11 88888.00 2018-07-02 08:07:29.409 183 11479.48 91.54 56856.08 88888.00 2018-07-02 08:07:29.909 183 11479.38 91.57 56856.08 88888.00 2018-07-02 08:07:30.409 183 11479.44 91.63 56856.05 88888.00 2018-07-02 08:07:30.909 183 11479.45 91.62 56856.05 88888.00 2018-07-02 08:07:31.409 183 11479.37 91.62 56855.98 88888.00 2018-07-02 08:07:31.909 183 11479.42 91.61 56856.01 88888.00 2018-07-02 08:07:32.409 183 11479.40 91.59 56856.07 88888.00 2018-07-02 08:07:32.909 183 11479.33 91.58 56856.05 88888.00 2018-07-02 08:07:33.409 183 11479.34 91.57 56856.01 88888.00 2018-07-02 08:07:33.909 183 11479.36 91.57 56856.01 88888.00 2018-07-02 08:07:34.409 183 11479.33 91.54 56855.99 88888.00 2018-07-02 08:07:34.909 183 11479.34 91.51 56855.98 88888.00 2018-07-02 08:07:35.409 183 11479.38 91.51 56855.95 88888.00 2018-07-02 08:07:35.909 183 11479.30 91.52 56856.00 88888.00 2018-07-02 08:07:36.409 183 11479.29 91.54 56855.96 88888.00 2018-07-02 08:07:36.909 183 11479.27 91.51 56855.99 88888.00 2018-07-02 08:07:37.409 183 11479.28 91.52 56856.02 88888.00 2018-07-02 08:07:37.909 183 11479.29 91.55 56855.95 88888.00 2018-07-02 08:07:38.409 183 11479.26 91.52 56855.94 88888.00 2018-07-02 08:07:38.909 183 11479.23 91.45 56855.89 88888.00 2018-07-02 08:07:39.409 183 11479.24 91.49 56855.90 88888.00 2018-07-02 08:07:39.909 183 11479.27 91.51 56855.89 88888.00 2018-07-02 08:07:40.409 183 11479.21 91.50 56855.88 88888.00 2018-07-02 08:07:40.909 183 11479.23 91.50 56855.88 88888.00 2018-07-02 08:07:41.409 183 11479.34 91.55 56855.88 88888.00 2018-07-02 08:07:42.409 183 11479.20 91.54 56855.82 88888.00 2018-07-02 08:07:42.909 183 11479.23 91.52 56855.79 88888.00 2018-07-02 08:07:43.409 183 11479.23 91.49 56855.76 88888.00 2018-07-02 08:07:43.909 183 11479.23 91.47 56855.69 88888.00 2018-07-02 08:07:44.409 183 11479.27 91.50 56855.73 88888.00 2018-07-02 08:07:44.909 183 11479.21 91.49 56855.73 88888.00 2018-07-02 08:07:45.409 183 11479.21 91.51 56855.72 88888.00 2018-07-02 08:07:45.909 183 11479.24 91.55 56855.73 88888.00 2018-07-02 08:07:46.409 183 11479.23 91.48 56855.63 88888.00 2018-07-02 08:07:46.909 183 11479.20 91.47 56855.61 88888.00 2018-07-02 08:07:47.409 183 11479.24 91.50 56855.63 88888.00 2018-07-02 08:07:47.909 183 11479.28 91.49 56855.66 88888.00 2018-07-02 08:07:48.409 183 11479.28 91.44 56855.57 88888.00 2018-07-02 08:07:48.909 183 11479.27 91.45 56855.57 88888.00 2018-07-02 08:07:49.409 183 11479.27 91.45 56855.57 88888.00 2018-07-02 08:07:49.909 183 11479.24 91.44 56855.58 88888.00 2018-07-02 08:07:50.409 183 11479.26 91.48 56855.61 88888.00 2018-07-02 08:07:50.909 183 11479.29 91.48 56855.57 88888.00 2018-07-02 08:07:51.409 183 11479.26 91.47 56855.61 88888.00 2018-07-02 08:07:52.409 183 11479.36 91.49 56855.68 88888.00 2018-07-02 08:07:52.909 183 11479.30 91.47 56855.67 88888.00 2018-07-02 08:07:53.409 183 11479.28 91.45 56855.66 88888.00 2018-07-02 08:07:53.909 183 11479.28 91.47 56855.63 88888.00 2018-07-02 08:07:54.409 183 11479.31 91.49 56855.64 88888.00 2018-07-02 08:07:54.909 183 11479.33 91.52 56855.69 88888.00 2018-07-02 08:07:55.409 183 11479.33 91.50 56855.68 88888.00 2018-07-02 08:07:55.909 183 11479.33 91.49 56855.73 88888.00 2018-07-02 08:07:56.409 183 11479.33 91.49 56855.74 88888.00 2018-07-02 08:07:56.909 183 11479.42 91.49 56855.69 88888.00 2018-07-02 08:07:57.409 183 11479.35 91.45 56855.61 88888.00 2018-07-02 08:07:57.909 183 11479.31 91.49 56855.64 88888.00 2018-07-02 08:07:58.409 183 11479.40 91.51 56855.58 88888.00 2018-07-02 08:07:58.909 183 11479.34 91.54 56855.56 88888.00 2018-07-02 08:07:59.409 183 11479.35 91.57 56855.61 88888.00 2018-07-02 08:07:59.909 183 11479.41 91.63 56855.69 88888.00 2018-07-02 08:08:00.409 183 11479.40 91.61 56855.66 88888.00 2018-07-02 08:08:00.909 183 11479.33 91.63 56855.66 88888.00 2018-07-02 08:08:01.409 183 11479.37 91.58 56855.66 88888.00 2018-07-02 08:08:01.909 183 11479.42 91.61 56855.68 88888.00 2018-07-02 08:08:02.409 183 11479.41 91.61 56855.69 88888.00 2018-07-02 08:08:02.909 183 11479.43 91.59 56855.68 88888.00 2018-07-02 08:08:03.409 183 11479.38 91.55 56855.74 88888.00 2018-07-02 08:08:03.909 183 11479.38 91.57 56855.77 88888.00 2018-07-02 08:08:04.409 183 11479.40 91.62 56855.83 88888.00 2018-07-02 08:08:04.909 183 11479.42 91.64 56855.85 88888.00 2018-07-02 08:08:05.409 183 11479.42 91.63 56855.83 88888.00 2018-07-02 08:08:05.909 183 11479.50 91.64 56855.85 88888.00 2018-07-02 08:08:06.409 183 11479.54 91.57 56855.87 88888.00 2018-07-02 08:08:06.909 183 11479.41 91.56 56855.83 88888.00 2018-07-02 08:08:07.409 183 11479.40 91.58 56855.86 88888.00 2018-07-02 08:08:07.909 183 11479.41 91.56 56855.82 88888.00 2018-07-02 08:08:08.409 183 11479.37 91.52 56855.86 88888.00 2018-07-02 08:08:08.909 183 11479.37 91.54 56855.90 88888.00 2018-07-02 08:08:09.409 183 11479.48 91.54 56855.86 88888.00 2018-07-02 08:08:09.909 183 11479.49 91.52 56855.92 88888.00 2018-07-02 08:08:10.409 183 11479.52 91.52 56855.82 88888.00 2018-07-02 08:08:10.909 183 11479.43 91.56 56855.81 88888.00 2018-07-02 08:08:11.409 183 11479.40 91.54 56855.85 88888.00 2018-07-02 08:08:11.909 183 11479.41 91.51 56855.85 88888.00 2018-07-02 08:08:12.409 183 11479.47 91.57 56855.88 88888.00 2018-07-02 08:08:12.909 183 11479.44 91.58 56855.88 88888.00 2018-07-02 08:08:13.409 183 11479.41 91.59 56856.00 88888.00 2018-07-02 08:08:13.909 183 11479.47 91.63 56856.03 88888.00 2018-07-02 08:08:14.409 183 11479.49 91.63 56856.02 88888.00 2018-07-02 08:08:14.909 183 11479.42 91.59 56856.00 88888.00 2018-07-02 08:08:15.409 183 11479.44 91.62 56856.03 88888.00 2018-07-02 08:08:15.909 183 11479.52 91.58 56856.03 88888.00 2018-07-02 08:08:16.409 183 11479.52 91.66 56856.00 88888.00 2018-07-02 08:08:16.909 183 11479.61 91.68 56856.00 88888.00 2018-07-02 08:08:17.409 183 11479.61 91.65 56856.01 88888.00 2018-07-02 08:08:17.909 183 11479.52 91.65 56856.02 88888.00 2018-07-02 08:08:18.409 183 11479.55 91.65 56856.03 88888.00 2018-07-02 08:08:18.909 183 11479.62 91.68 56856.06 88888.00 2018-07-02 08:08:19.409 183 11479.54 91.68 56856.07 88888.00 2018-07-02 08:08:19.909 183 11479.54 91.70 56856.05 88888.00 2018-07-02 08:08:20.409 183 11479.57 91.71 56855.95 88888.00 2018-07-02 08:08:20.909 183 11479.67 91.76 56855.98 88888.00 2018-07-02 08:08:21.409 183 11479.71 91.78 56856.02 88888.00 2018-07-02 08:08:21.909 183 11479.69 91.78 56856.05 88888.00 2018-07-02 08:08:22.409 183 11479.63 91.81 56855.98 88888.00 2018-07-02 08:08:22.909 183 11479.57 91.82 56855.92 88888.00 2018-07-02 08:08:23.909 183 11479.58 91.82 56855.93 88888.00 2018-07-02 08:08:24.409 183 11479.62 91.86 56855.88 88888.00 2018-07-02 08:08:24.909 183 11479.64 91.85 56855.89 88888.00 2018-07-02 08:08:25.409 183 11479.61 91.84 56855.90 88888.00 2018-07-02 08:08:25.909 183 11479.59 91.84 56855.92 88888.00 2018-07-02 08:08:26.409 183 11479.58 91.86 56855.96 88888.00 2018-07-02 08:08:26.909 183 11479.56 91.82 56855.98 88888.00 2018-07-02 08:08:27.409 183 11479.61 91.81 56856.01 88888.00 2018-07-02 08:08:27.909 183 11479.64 91.84 56856.01 88888.00 2018-07-02 08:08:28.409 183 11479.62 91.82 56855.92 88888.00 2018-07-02 08:08:28.909 183 11479.58 91.85 56855.87 88888.00 2018-07-02 08:08:29.409 183 11479.64 91.92 56855.89 88888.00 2018-07-02 08:08:29.909 183 11479.69 91.88 56855.87 88888.00 2018-07-02 08:08:30.409 183 11479.55 91.85 56855.89 88888.00 2018-07-02 08:08:30.909 183 11479.51 91.90 56856.01 88888.00 2018-07-02 08:08:31.409 183 11479.44 91.88 56855.98 88888.00 2018-07-02 08:08:31.909 183 11479.43 91.89 56855.88 88888.00 2018-07-02 08:08:32.409 183 11479.48 91.92 56855.92 88888.00 2018-07-02 08:08:32.909 183 11479.45 91.90 56855.95 88888.00 2018-07-02 08:08:33.909 183 11479.41 91.90 56855.98 88888.00 2018-07-02 08:08:34.409 183 11479.43 91.92 56856.03 88888.00 2018-07-02 08:08:34.909 183 11479.43 91.91 56856.06 88888.00 2018-07-02 08:08:35.409 183 11479.43 91.90 56856.05 88888.00 2018-07-02 08:08:35.909 183 11479.42 91.86 56856.08 88888.00 2018-07-02 08:08:36.409 183 11479.34 91.89 56856.09 88888.00 2018-07-02 08:08:36.909 183 11479.30 91.86 56856.12 88888.00 2018-07-02 08:08:37.409 183 11479.37 91.85 56856.14 88888.00 2018-07-02 08:08:37.909 183 11479.34 91.86 56856.15 88888.00 2018-07-02 08:08:38.409 183 11479.30 91.82 56856.13 88888.00 2018-07-02 08:08:38.909 183 11479.23 91.86 56856.12 88888.00 2018-07-02 08:08:39.409 183 11479.21 91.89 56856.11 88888.00 2018-07-02 08:08:39.909 183 11479.20 91.89 56856.18 88888.00 2018-07-02 08:08:40.409 183 11479.26 91.92 56856.21 88888.00 2018-07-02 08:08:40.909 183 11479.23 91.95 56856.27 88888.00 2018-07-02 08:08:41.909 183 11479.23 91.97 56856.34 88888.00 2018-07-02 08:08:42.409 183 11479.20 91.93 56856.35 88888.00 2018-07-02 08:08:42.909 183 11479.12 91.89 56856.40 88888.00 2018-07-02 08:08:43.409 183 11479.17 91.91 56856.38 88888.00 2018-07-02 08:08:43.909 183 11479.22 91.86 56856.37 88888.00 2018-07-02 08:08:44.409 183 11479.20 91.85 56856.35 88888.00 2018-07-02 08:08:44.909 183 11479.22 91.86 56856.39 88888.00 2018-07-02 08:08:45.409 183 11479.24 91.92 56856.38 88888.00 2018-07-02 08:08:45.909 183 11479.15 91.91 56856.40 88888.00 2018-07-02 08:08:46.409 183 11479.15 91.92 56856.47 88888.00 2018-07-02 08:08:46.909 183 11479.15 91.98 56856.44 88888.00 2018-07-02 08:08:47.409 183 11479.13 91.97 56856.35 88888.00 2018-07-02 08:08:47.909 183 11479.14 91.97 56856.38 88888.00 2018-07-02 08:08:48.409 183 11479.20 91.96 56856.41 88888.00 2018-07-02 08:08:48.909 183 11479.17 91.96 56856.44 88888.00 2018-07-02 08:08:49.409 183 11479.24 91.99 56856.49 88888.00 2018-07-02 08:08:49.909 183 11479.34 92.00 56856.50 88888.00 2018-07-02 08:08:50.409 183 11479.34 91.95 56856.46 88888.00 2018-07-02 08:08:50.909 183 11479.31 91.96 56856.50 88888.00 2018-07-02 08:08:51.409 183 11479.34 91.98 56856.44 88888.00 2018-07-02 08:08:51.909 183 11479.35 91.98 56856.34 88888.00 2018-07-02 08:08:52.409 183 11479.27 91.98 56856.28 88888.00 2018-07-02 08:08:52.909 183 11479.30 91.99 56856.25 88888.00 2018-07-02 08:08:53.409 183 11479.34 91.99 56856.25 88888.00 2018-07-02 08:08:53.909 183 11479.30 91.99 56856.27 88888.00 2018-07-02 08:08:54.409 183 11479.37 91.96 56856.25 88888.00 2018-07-02 08:08:54.909 183 11479.38 91.97 56856.27 88888.00 2018-07-02 08:08:55.409 183 11479.37 91.97 56856.20 88888.00 2018-07-02 08:08:55.909 183 11479.40 91.96 56856.17 88888.00 2018-07-02 08:08:56.409 183 11479.40 91.98 56856.24 88888.00 2018-07-02 08:08:56.909 183 11479.43 92.00 56856.20 88888.00 2018-07-02 08:08:57.409 183 11479.49 92.05 56856.21 88888.00 2018-07-02 08:08:57.909 183 11479.44 92.05 56856.24 88888.00 2018-07-02 08:08:58.409 183 11479.49 91.98 56856.22 88888.00 2018-07-02 08:08:58.909 183 11479.48 92.00 56856.17 88888.00 2018-07-02 08:08:59.409 183 11479.52 91.99 56856.14 88888.00 2018-07-02 08:08:59.909 183 11479.54 91.97 56856.11 88888.00 2018-07-02 08:09:00.409 183 11479.50 91.99 56856.12 88888.00 2018-07-02 08:09:00.909 183 11479.51 92.03 56856.12 88888.00 2018-07-02 08:09:01.409 183 11479.51 92.04 56856.14 88888.00 2018-07-02 08:09:01.909 183 11479.51 92.06 56856.17 88888.00 2018-07-02 08:09:02.409 183 11479.58 92.09 56856.17 88888.00 2018-07-02 08:09:02.909 183 11479.59 92.11 56856.14 88888.00 2018-07-02 08:09:03.409 183 11479.54 92.08 56856.14 88888.00 2018-07-02 08:09:03.909 183 11479.52 92.08 56856.13 88888.00 2018-07-02 08:09:04.409 183 11479.51 92.05 56856.18 88888.00 2018-07-02 08:09:05.409 183 11479.55 92.03 56856.19 88888.00 2018-07-02 08:09:05.909 183 11479.55 92.06 56856.15 88888.00 2018-07-02 08:09:06.409 183 11479.56 92.10 56856.19 88888.00 2018-07-02 08:09:06.909 183 11479.62 92.09 56856.20 88888.00 2018-07-02 08:09:07.409 183 11479.54 92.10 56856.24 88888.00 2018-07-02 08:09:07.909 183 11479.49 92.12 56856.22 88888.00 2018-07-02 08:09:08.409 183 11479.56 92.11 56856.24 88888.00 2018-07-02 08:09:08.909 183 11479.64 92.08 56856.26 88888.00 2018-07-02 08:09:09.409 183 11479.63 92.12 56856.25 88888.00 2018-07-02 08:09:09.909 183 11479.58 92.13 56856.34 88888.00 2018-07-02 08:09:10.409 183 11479.54 92.12 56856.44 88888.00 2018-07-02 08:09:10.909 183 11479.52 92.10 56856.49 88888.00 2018-07-02 08:09:11.409 183 11479.54 92.11 56856.49 88888.00 2018-07-02 08:09:11.909 183 11479.54 92.15 56856.49 88888.00 2018-07-02 08:09:12.409 183 11479.50 92.15 56856.50 88888.00 2018-07-02 08:09:12.909 183 11479.47 92.13 56856.56 88888.00 2018-07-02 08:09:13.409 183 11479.55 92.12 56856.62 88888.00 2018-07-02 08:09:13.909 183 11479.50 92.13 56856.60 88888.00 2018-07-02 08:09:14.409 183 11479.49 92.17 56856.59 88888.00 2018-07-02 08:09:15.409 183 11479.47 92.15 56856.71 88888.00 2018-07-02 08:09:15.909 183 11479.45 92.15 56856.71 88888.00 2018-07-02 08:09:16.409 183 11479.55 92.19 56856.70 88888.00 2018-07-02 08:09:16.909 183 11479.52 92.16 56856.78 88888.00 2018-07-02 08:09:17.409 183 11479.51 92.16 56856.80 88888.00 2018-07-02 08:09:17.909 183 11479.52 92.18 56856.78 88888.00 2018-07-02 08:09:18.409 183 11479.50 92.17 56856.83 88888.00 2018-07-02 08:09:18.909 183 11479.55 92.10 56856.84 88888.00 2018-07-02 08:09:19.409 183 11479.62 92.11 56856.86 88888.00 2018-07-02 08:09:19.909 183 11479.58 92.16 56856.85 88888.00 2018-07-02 08:09:20.410 183 11479.55 92.17 56856.88 88888.00 2018-07-02 08:09:20.910 183 11479.56 92.22 56856.92 88888.00 2018-07-02 08:09:21.410 183 11479.57 92.19 56856.91 88888.00 2018-07-02 08:09:21.910 183 11479.57 92.19 56856.92 88888.00 2018-07-02 08:09:22.410 183 11479.62 92.25 56856.92 88888.00 2018-07-02 08:09:22.910 183 11479.63 92.26 56856.92 88888.00 2018-07-02 08:09:23.410 183 11479.61 92.30 56856.96 88888.00 2018-07-02 08:09:23.910 183 11479.56 92.33 56856.96 88888.00 2018-07-02 08:09:24.410 183 11479.62 92.37 56856.94 88888.00 2018-07-02 08:09:24.910 183 11479.65 92.42 56856.98 88888.00 2018-07-02 08:09:25.410 183 11479.69 92.34 56857.02 88888.00 2018-07-02 08:09:25.910 183 11479.64 92.33 56856.99 88888.00 2018-07-02 08:09:26.410 183 11479.59 92.36 56857.02 88888.00 2018-07-02 08:09:26.910 183 11479.64 92.43 56857.08 88888.00 2018-07-02 08:09:27.410 183 11479.69 92.45 56857.10 88888.00 2018-07-02 08:09:27.910 183 11479.65 92.45 56857.04 88888.00 2018-07-02 08:09:28.410 183 11479.67 92.45 56857.05 88888.00 2018-07-02 08:09:28.910 183 11479.68 92.42 56857.07 88888.00 2018-07-02 08:09:29.410 183 11479.69 92.37 56857.11 88888.00 2018-07-02 08:09:29.910 183 11479.69 92.40 56857.05 88888.00 2018-07-02 08:09:30.410 183 11479.75 92.43 56857.05 88888.00 2018-07-02 08:09:30.910 183 11479.72 92.44 56857.08 88888.00 2018-07-02 08:09:31.410 183 11479.77 92.47 56857.09 88888.00 2018-07-02 08:09:31.910 183 11479.81 92.43 56857.11 88888.00 2018-07-02 08:09:32.410 183 11479.76 92.40 56857.11 88888.00 2018-07-02 08:09:32.910 183 11479.82 92.43 56857.04 88888.00 2018-07-02 08:09:33.410 183 11479.75 92.45 56857.09 88888.00 2018-07-02 08:09:33.910 183 11479.75 92.45 56857.18 88888.00 2018-07-02 08:09:34.410 183 11479.77 92.46 56857.15 88888.00 2018-07-02 08:09:34.910 183 11479.81 92.45 56857.12 88888.00 2018-07-02 08:09:35.410 183 11479.72 92.45 56857.10 88888.00 2018-07-02 08:09:35.910 183 11479.69 92.50 56857.16 88888.00 2018-07-02 08:09:36.410 183 11479.76 92.51 56857.20 88888.00 2018-07-02 08:09:36.910 183 11479.76 92.50 56857.16 88888.00 2018-07-02 08:09:37.410 183 11479.75 92.49 56857.21 88888.00 2018-07-02 08:09:37.910 183 11479.76 92.49 56857.21 88888.00 2018-07-02 08:09:38.410 183 11479.77 92.44 56857.22 88888.00 2018-07-02 08:09:38.910 183 11479.78 92.43 56857.18 88888.00 2018-07-02 08:09:39.410 183 11479.79 92.44 56857.23 88888.00 2018-07-02 08:09:39.910 183 11479.83 92.45 56857.24 88888.00 2018-07-02 08:09:40.410 183 11479.75 92.44 56857.22 88888.00 2018-07-02 08:09:40.910 183 11479.74 92.45 56857.16 88888.00 2018-07-02 08:09:41.410 183 11479.82 92.46 56857.20 88888.00 2018-07-02 08:09:41.910 183 11479.72 92.46 56857.18 88888.00 2018-07-02 08:09:42.410 183 11479.72 92.51 56857.16 88888.00 2018-07-02 08:09:42.910 183 11479.72 92.52 56857.21 88888.00 2018-07-02 08:09:43.410 183 11479.63 92.50 56857.21 88888.00 2018-07-02 08:09:43.910 183 11479.63 92.47 56857.17 88888.00 2018-07-02 08:09:44.410 183 11479.71 92.51 56857.15 88888.00 2018-07-02 08:09:44.910 183 11479.70 92.49 56857.17 88888.00 2018-07-02 08:09:45.410 183 11479.57 92.46 56857.20 88888.00 2018-07-02 08:09:45.910 183 11479.58 92.46 56857.18 88888.00 2018-07-02 08:09:46.910 183 11479.56 92.45 56857.25 88888.00 2018-07-02 08:09:47.410 183 11479.59 92.46 56857.30 88888.00 2018-07-02 08:09:47.910 183 11479.63 92.44 56857.33 88888.00 2018-07-02 08:09:48.410 183 11479.55 92.44 56857.35 88888.00 2018-07-02 08:09:48.910 183 11479.48 92.51 56857.37 88888.00 2018-07-02 08:09:49.410 183 11479.49 92.45 56857.37 88888.00 2018-07-02 08:09:49.910 183 11479.43 92.44 56857.36 88888.00 2018-07-02 08:09:50.410 183 11479.38 92.47 56857.35 88888.00 2018-07-02 08:09:50.910 183 11479.37 92.49 56857.35 88888.00 2018-07-02 08:09:51.410 183 11479.34 92.50 56857.36 88888.00 2018-07-02 08:09:51.910 183 11479.34 92.51 56857.36 88888.00 2018-07-02 08:09:52.410 183 11479.33 92.47 56857.35 88888.00 2018-07-02 08:09:52.910 183 11479.26 92.46 56857.30 88888.00 2018-07-02 08:09:53.410 183 11479.24 92.46 56857.33 88888.00 2018-07-02 08:09:53.910 183 11479.22 92.44 56857.34 88888.00 2018-07-02 08:09:54.410 183 11479.15 92.42 56857.30 88888.00 2018-07-02 08:09:54.910 183 11479.14 92.42 56857.35 88888.00 2018-07-02 08:09:55.410 183 11479.12 92.37 56857.46 88888.00 2018-07-02 08:09:55.910 183 11479.01 92.38 56857.47 88888.00 2018-07-02 08:09:56.410 183 11479.06 92.36 56857.50 88888.00 2018-07-02 08:09:56.910 183 11479.08 92.33 56857.47 88888.00 2018-07-02 08:09:57.410 183 11479.06 92.32 56857.43 88888.00 2018-07-02 08:09:57.910 183 11479.03 92.31 56857.41 88888.00 2018-07-02 08:09:58.410 183 11479.05 92.33 56857.43 88888.00 2018-07-02 08:09:58.910 183 11478.93 92.32 56857.44 88888.00 2018-07-02 08:09:59.410 183 11478.91 92.34 56857.47 88888.00 2018-07-02 08:09:59.910 183 11478.91 92.36 56857.47 88888.00 2018-07-02 08:10:00.410 183 11478.94 92.33 56857.46 88888.00 2018-07-02 08:10:00.910 183 11478.92 92.36 56857.43 88888.00 2018-07-02 08:10:01.410 183 11478.96 92.37 56857.44 88888.00 2018-07-02 08:10:01.910 183 11478.89 92.36 56857.47 88888.00 2018-07-02 08:10:02.410 183 11478.87 92.33 56857.43 88888.00 2018-07-02 08:10:02.910 183 11478.91 92.34 56857.44 88888.00 2018-07-02 08:10:03.410 183 11478.84 92.32 56857.42 88888.00 2018-07-02 08:10:03.910 183 11478.84 92.34 56857.35 88888.00 2018-07-02 08:10:04.410 183 11478.86 92.33 56857.35 88888.00 2018-07-02 08:10:04.910 183 11478.82 92.29 56857.36 88888.00 2018-07-02 08:10:05.410 183 11478.80 92.31 56857.41 88888.00 2018-07-02 08:10:05.910 183 11478.84 92.32 56857.44 88888.00 2018-07-02 08:10:06.410 183 11478.80 92.27 56857.41 88888.00 2018-07-02 08:10:06.910 183 11478.75 92.31 56857.34 88888.00 2018-07-02 08:10:07.410 183 11478.85 92.29 56857.35 88888.00 2018-07-02 08:10:07.910 183 11478.87 92.27 56857.31 88888.00 2018-07-02 08:10:08.410 183 11478.79 92.27 56857.27 88888.00 2018-07-02 08:10:08.910 183 11478.78 92.32 56857.24 88888.00 2018-07-02 08:10:09.410 183 11478.82 92.31 56857.24 88888.00 2018-07-02 08:10:09.910 183 11478.85 92.32 56857.28 88888.00 2018-07-02 08:10:10.410 183 11478.88 92.34 56857.30 88888.00 2018-07-02 08:10:10.910 183 11478.89 92.36 56857.27 88888.00 2018-07-02 08:10:11.410 183 11478.85 92.33 56857.18 88888.00 2018-07-02 08:10:11.910 183 11478.86 92.32 56857.14 88888.00 2018-07-02 08:10:12.410 183 11478.91 92.30 56857.10 88888.00 2018-07-02 08:10:12.910 183 11478.91 92.31 56857.07 88888.00 2018-07-02 08:10:13.410 183 11478.91 92.30 56857.04 88888.00 2018-07-02 08:10:13.910 183 11478.92 92.27 56856.95 88888.00 2018-07-02 08:10:14.410 183 11478.93 92.30 56856.88 88888.00 2018-07-02 08:10:14.910 183 11478.88 92.33 56856.88 88888.00 2018-07-02 08:10:15.410 183 11478.93 92.34 56856.80 88888.00 2018-07-02 08:10:15.910 183 11478.96 92.33 56856.79 88888.00 2018-07-02 08:10:16.410 183 11478.96 92.30 56856.76 88888.00 2018-07-02 08:10:16.910 183 11479.05 92.25 56856.71 88888.00 2018-07-02 08:10:17.410 183 11479.10 92.27 56856.69 88888.00 2018-07-02 08:10:17.910 183 11479.07 92.33 56856.71 88888.00 2018-07-02 08:10:18.410 183 11479.07 92.32 56856.69 88888.00 2018-07-02 08:10:18.910 183 11478.98 92.27 56856.65 88888.00 2018-07-02 08:10:19.410 183 11478.96 92.29 56856.64 88888.00 2018-07-02 08:10:19.910 183 11479.05 92.33 56856.69 88888.00 2018-07-02 08:10:20.410 183 11479.09 92.33 56856.67 88888.00 2018-07-02 08:10:20.910 183 11479.07 92.33 56856.66 88888.00 2018-07-02 08:10:21.410 183 11479.17 92.34 56856.63 88888.00 2018-07-02 08:10:21.910 183 11479.19 92.30 56856.62 88888.00 2018-07-02 08:10:22.410 183 11479.12 92.29 56856.58 88888.00 2018-07-02 08:10:22.910 183 11479.10 92.31 56856.54 88888.00 2018-07-02 08:10:23.410 183 11479.17 92.29 56856.54 88888.00 2018-07-02 08:10:23.910 183 11479.15 92.30 56856.50 88888.00 2018-07-02 08:10:24.410 183 11479.20 92.31 56856.50 88888.00 2018-07-02 08:10:24.910 183 11479.28 92.31 56856.53 88888.00 2018-07-02 08:10:25.410 183 11479.15 92.27 56856.53 88888.00 2018-07-02 08:10:25.910 183 11479.14 92.31 56856.47 88888.00 2018-07-02 08:10:26.410 183 11479.22 92.34 56856.47 88888.00 2018-07-02 08:10:26.910 183 11479.21 92.29 56856.41 88888.00 2018-07-02 08:10:27.410 183 11479.19 92.24 56856.43 88888.00 2018-07-02 08:10:28.410 183 11479.29 92.29 56856.45 88888.00 2018-07-02 08:10:28.910 183 11479.24 92.26 56856.44 88888.00 2018-07-02 08:10:29.410 183 11479.29 92.27 56856.41 88888.00 2018-07-02 08:10:29.910 183 11479.30 92.32 56856.43 88888.00 2018-07-02 08:10:30.410 183 11479.28 92.31 56856.39 88888.00 2018-07-02 08:10:30.910 183 11479.34 92.31 56856.43 88888.00 2018-07-02 08:10:31.410 183 11479.27 92.27 56856.46 88888.00 2018-07-02 08:10:31.910 183 11479.30 92.25 56856.62 88888.00 2018-07-02 08:10:32.410 183 11479.37 92.30 56856.65 88888.00 2018-07-02 08:10:32.910 183 11479.37 92.36 56856.64 88888.00 2018-07-02 08:10:33.410 183 11479.36 92.33 56856.65 88888.00 2018-07-02 08:10:33.910 183 11479.37 92.33 56856.70 88888.00 2018-07-02 08:10:34.410 183 11479.42 92.32 56856.70 88888.00 2018-07-02 08:10:34.910 183 11479.37 92.29 56856.66 88888.00 2018-07-02 08:10:35.410 183 11479.42 92.29 56856.64 88888.00 2018-07-02 08:10:35.910 183 11479.47 92.32 56856.59 88888.00 2018-07-02 08:10:36.410 183 11479.42 92.37 56856.65 88888.00 2018-07-02 08:10:36.910 183 11479.45 92.42 56856.67 88888.00 2018-07-02 08:10:37.410 183 11479.49 92.40 56856.63 88888.00 2018-07-02 08:10:37.910 183 11479.50 92.37 56856.62 88888.00 2018-07-02 08:10:38.410 183 11479.56 92.39 56856.71 88888.00 2018-07-02 08:10:38.910 183 11479.56 92.39 56856.77 88888.00 2018-07-02 08:10:39.410 183 11479.51 92.32 56856.70 88888.00 2018-07-02 08:10:39.910 183 11479.52 92.32 56856.67 88888.00 2018-07-02 08:10:40.410 183 11479.58 92.38 56856.70 88888.00 2018-07-02 08:10:40.910 183 11479.59 92.44 56856.75 88888.00 2018-07-02 08:10:41.410 183 11479.61 92.44 56856.72 88888.00 2018-07-02 08:10:41.910 183 11479.64 92.40 56856.70 88888.00 2018-07-02 08:10:42.410 183 11479.62 92.37 56856.69 88888.00 2018-07-02 08:10:42.910 183 11479.64 92.38 56856.69 88888.00 2018-07-02 08:10:43.410 183 11479.68 92.38 56856.62 88888.00 2018-07-02 08:10:43.910 183 11479.69 92.38 56856.65 88888.00 2018-07-02 08:10:44.410 183 11479.68 92.37 56856.70 88888.00 2018-07-02 08:10:44.910 183 11479.74 92.43 56856.77 88888.00 2018-07-02 08:10:45.410 183 11479.78 92.42 56856.72 88888.00 2018-07-02 08:10:45.910 183 11479.79 92.38 56856.70 88888.00 2018-07-02 08:10:46.410 183 11479.83 92.37 56856.66 88888.00 2018-07-02 08:10:46.910 183 11479.85 92.36 56856.72 88888.00 2018-07-02 08:10:47.410 183 11479.84 92.33 56856.73 88888.00 2018-07-02 08:10:47.910 183 11479.86 92.31 56856.73 88888.00 2018-07-02 08:10:48.410 183 11479.95 92.30 56856.76 88888.00 2018-07-02 08:10:48.910 183 11479.90 92.29 56856.77 88888.00 2018-07-02 08:10:49.410 183 11479.95 92.30 56856.77 88888.00 2018-07-02 08:10:49.910 183 11479.98 92.36 56856.80 88888.00 2018-07-02 08:10:50.410 183 11479.99 92.36 56856.82 88888.00 2018-07-02 08:10:50.910 183 11479.96 92.36 56856.78 88888.00 2018-07-02 08:10:51.410 183 11480.03 92.38 56856.80 88888.00 2018-07-02 08:10:51.910 183 11480.03 92.40 56856.82 88888.00 2018-07-02 08:10:52.410 183 11479.99 92.44 56856.86 88888.00 2018-07-02 08:10:52.910 183 11480.18 92.45 56856.85 88888.00 2018-07-02 08:10:53.410 183 11480.20 92.44 56856.84 88888.00 2018-07-02 08:10:53.910 183 11480.17 92.50 56856.86 88888.00 2018-07-02 08:10:54.410 183 11480.20 92.46 56856.89 88888.00 2018-07-02 08:10:54.910 183 11480.24 92.42 56856.83 88888.00 2018-07-02 08:10:55.410 183 11480.19 92.45 56856.88 88888.00 2018-07-02 08:10:55.910 183 11480.26 92.50 56856.97 88888.00 2018-07-02 08:10:56.410 183 11480.30 92.52 56856.96 88888.00 2018-07-02 08:10:56.910 183 11480.27 92.52 56856.98 88888.00 2018-07-02 08:10:57.410 183 11480.30 92.53 56857.01 88888.00 2018-07-02 08:10:57.910 183 11480.39 92.44 56856.98 88888.00 2018-07-02 08:10:58.410 183 11480.38 92.38 56856.99 88888.00 2018-07-02 08:10:58.910 183 11480.35 92.49 56857.02 88888.00 2018-07-02 08:10:59.910 183 11480.37 92.52 56856.98 88888.00 2018-07-02 08:11:00.410 183 11480.35 92.57 56857.04 88888.00 2018-07-02 08:11:00.910 183 11480.45 92.54 56856.98 88888.00 2018-07-02 08:11:01.410 183 11480.41 92.53 56856.96 88888.00 2018-07-02 08:11:01.910 183 11480.44 92.56 56857.01 88888.00 2018-07-02 08:11:02.410 183 11480.51 92.52 56857.10 88888.00 2018-07-02 08:11:02.910 183 11480.47 92.53 56857.14 88888.00 2018-07-02 08:11:03.410 183 11480.49 92.63 56857.18 88888.00 2018-07-02 08:11:03.910 183 11480.58 92.60 56857.16 88888.00 2018-07-02 08:11:04.410 183 11480.56 92.58 56857.17 88888.00 2018-07-02 08:11:04.910 183 11480.52 92.59 56857.24 88888.00 2018-07-02 08:11:05.410 183 11480.59 92.60 56857.23 88888.00 2018-07-02 08:11:05.910 183 11480.61 92.60 56857.24 88888.00 2018-07-02 08:11:06.410 183 11480.59 92.61 56857.30 88888.00 2018-07-02 08:11:06.910 183 11480.60 92.63 56857.35 88888.00 2018-07-02 08:11:07.410 183 11480.65 92.65 56857.37 88888.00 2018-07-02 08:11:07.910 183 11480.65 92.68 56857.43 88888.00 2018-07-02 08:11:08.410 183 11480.62 92.71 56857.52 88888.00 2018-07-02 08:11:08.910 183 11480.55 92.66 56857.52 88888.00 2018-07-02 08:11:09.410 183 11480.54 92.65 56857.53 88888.00 2018-07-02 08:11:09.910 183 11480.69 92.67 56857.53 88888.00 2018-07-02 08:11:10.410 183 11480.74 92.71 56857.59 88888.00 2018-07-02 08:11:10.910 183 11480.65 92.75 56857.61 88888.00 2018-07-02 08:11:11.410 183 11480.68 92.74 56857.69 88888.00 2018-07-02 08:11:11.910 183 11480.66 92.78 56857.76 88888.00 2018-07-02 08:11:12.410 183 11480.63 92.75 56857.75 88888.00 2018-07-02 08:11:12.910 183 11480.68 92.74 56857.76 88888.00 2018-07-02 08:11:13.410 183 11480.70 92.77 56857.75 88888.00 2018-07-02 08:11:13.910 183 11480.68 92.79 56857.80 88888.00 2018-07-02 08:11:14.410 183 11480.67 92.80 56857.81 88888.00 2018-07-02 08:11:14.910 183 11480.67 92.81 56857.86 88888.00 2018-07-02 08:11:15.410 183 11480.63 92.79 56857.87 88888.00 2018-07-02 08:11:15.910 183 11480.60 92.83 56857.89 88888.00 2018-07-02 08:11:16.410 183 11480.66 92.86 56857.91 88888.00 2018-07-02 08:11:16.910 183 11480.63 92.85 56857.95 88888.00 2018-07-02 08:11:17.410 183 11480.61 92.84 56858.00 88888.00 2018-07-02 08:11:17.910 183 11480.63 92.88 56858.07 88888.00 2018-07-02 08:11:18.410 183 11480.65 92.90 56858.07 88888.00 2018-07-02 08:11:18.910 183 11480.62 92.91 56858.07 88888.00 2018-07-02 08:11:19.410 183 11480.70 92.90 56858.07 88888.00 2018-07-02 08:11:19.910 183 11480.69 92.90 56858.10 88888.00 2018-07-02 08:11:20.410 183 11480.67 92.93 56858.07 88888.00 2018-07-02 08:11:20.910 183 11480.60 92.94 56858.11 88888.00 2018-07-02 08:11:21.410 183 11480.56 92.92 56858.12 88888.00 2018-07-02 08:11:21.910 183 11480.55 92.90 56858.18 88888.00 2018-07-02 08:11:22.410 183 11480.67 92.88 56858.23 88888.00 2018-07-02 08:11:22.910 183 11480.66 92.88 56858.24 88888.00 2018-07-02 08:11:23.410 183 11480.60 92.85 56858.24 88888.00 2018-07-02 08:11:23.910 183 11480.63 92.86 56858.25 88888.00 2018-07-02 08:11:24.410 183 11480.63 92.87 56858.27 88888.00 2018-07-02 08:11:24.910 183 11480.61 92.90 56858.31 88888.00 2018-07-02 08:11:25.410 183 11480.60 92.93 56858.37 88888.00 2018-07-02 08:11:25.910 183 11480.56 92.92 56858.32 88888.00 2018-07-02 08:11:26.410 183 11480.55 92.87 56858.27 88888.00 2018-07-02 08:11:26.910 183 11480.54 92.92 56858.31 88888.00 2018-07-02 08:11:27.410 183 11480.56 92.88 56858.32 88888.00 2018-07-02 08:11:27.910 183 11480.51 92.88 56858.37 88888.00 2018-07-02 08:11:28.410 183 11480.48 92.90 56858.46 88888.00 2018-07-02 08:11:28.910 183 11480.49 92.90 56858.46 88888.00 2018-07-02 08:11:29.410 183 11480.39 92.91 56858.45 88888.00 2018-07-02 08:11:29.911 183 11480.39 92.95 56858.48 88888.00 2018-07-02 08:11:30.411 183 11480.46 93.02 56858.46 88888.00 2018-07-02 08:11:30.911 183 11480.39 92.98 56858.51 88888.00 2018-07-02 08:11:31.411 183 11480.34 92.95 56858.56 88888.00 2018-07-02 08:11:31.911 183 11480.38 92.92 56858.57 88888.00 2018-07-02 08:11:32.411 183 11480.32 92.94 56858.57 88888.00 2018-07-02 08:11:32.911 183 11480.27 92.95 56858.62 88888.00 2018-07-02 08:11:33.411 183 11480.27 92.97 56858.63 88888.00 2018-07-02 08:11:33.911 183 11480.20 92.91 56858.64 88888.00 2018-07-02 08:11:34.411 183 11480.14 92.97 56858.64 88888.00 2018-07-02 08:11:34.911 183 11480.14 92.98 56858.61 88888.00 2018-07-02 08:11:35.411 183 11480.12 92.90 56858.57 88888.00 2018-07-02 08:11:35.911 183 11480.02 92.88 56858.61 88888.00 2018-07-02 08:11:36.411 183 11480.07 92.91 56858.63 88888.00 2018-07-02 08:11:36.911 183 11480.06 92.93 56858.59 88888.00 2018-07-02 08:11:37.411 183 11479.99 92.97 56858.57 88888.00 2018-07-02 08:11:37.911 183 11480.02 92.91 56858.57 88888.00 2018-07-02 08:11:38.411 183 11479.99 92.90 56858.52 88888.00 2018-07-02 08:11:38.911 183 11480.02 92.90 56858.51 88888.00 2018-07-02 08:11:39.411 183 11479.90 92.90 56858.44 88888.00 2018-07-02 08:11:39.911 183 11479.90 92.90 56858.40 88888.00 2018-07-02 08:11:40.411 183 11479.85 92.87 56858.38 88888.00 2018-07-02 08:11:41.411 183 11479.79 92.84 56858.45 88888.00 2018-07-02 08:11:41.911 183 11479.75 92.83 56858.39 88888.00 2018-07-02 08:11:42.411 183 11479.82 92.84 56858.36 88888.00 2018-07-02 08:11:42.911 183 11479.79 92.86 56858.33 88888.00 2018-07-02 08:11:43.411 183 11479.70 92.87 56858.26 88888.00 2018-07-02 08:11:43.911 183 11479.75 92.88 56858.29 88888.00 2018-07-02 08:11:44.411 183 11479.76 92.85 56858.27 88888.00 2018-07-02 08:11:44.911 183 11479.61 92.84 56858.20 88888.00 2018-07-02 08:11:45.411 183 11479.64 92.87 56858.14 88888.00 2018-07-02 08:11:45.911 183 11479.67 92.84 56858.07 88888.00 2018-07-02 08:11:46.411 183 11479.62 92.80 56858.01 88888.00 2018-07-02 08:11:46.911 183 11479.62 92.79 56858.00 88888.00 2018-07-02 08:11:47.411 183 11479.62 92.79 56857.95 88888.00 2018-07-02 08:11:47.911 183 11479.62 92.81 56857.91 88888.00 2018-07-02 08:11:48.411 183 11479.57 92.78 56857.86 88888.00 2018-07-02 08:11:48.911 183 11479.56 92.79 56857.84 88888.00 2018-07-02 08:11:49.411 183 11479.58 92.75 56857.86 88888.00 2018-07-02 08:11:49.911 183 11479.56 92.75 56857.86 88888.00 2018-07-02 08:11:50.411 183 11479.59 92.73 56857.81 88888.00 2018-07-02 08:11:50.911 183 11479.52 92.70 56857.61 88888.00 2018-07-02 08:11:51.411 183 11479.50 92.63 56857.56 88888.00 2018-07-02 08:11:51.911 183 11479.52 92.72 56857.47 88888.00 2018-07-02 08:11:52.411 183 11479.47 92.72 56857.42 88888.00 2018-07-02 08:11:52.911 183 11479.42 92.71 56857.39 88888.00 2018-07-02 08:11:53.411 183 11479.51 92.77 56857.39 88888.00 2018-07-02 08:11:53.911 183 11479.54 92.74 56857.36 88888.00 2018-07-02 08:11:54.411 183 11479.44 92.71 56857.33 88888.00 2018-07-02 08:11:54.911 183 11479.43 92.70 56857.31 88888.00 2018-07-02 08:11:55.411 183 11479.45 92.72 56857.31 88888.00 2018-07-02 08:11:55.911 183 11479.41 92.73 56857.28 88888.00 2018-07-02 08:11:56.411 183 11479.42 92.71 56857.24 88888.00 2018-07-02 08:11:56.911 183 11479.37 92.68 56857.16 88888.00 2018-07-02 08:11:57.411 183 11479.35 92.67 56857.16 88888.00 2018-07-02 08:11:57.911 183 11479.40 92.68 56857.14 88888.00 2018-07-02 08:11:58.411 183 11479.43 92.72 56857.02 88888.00 2018-07-02 08:11:58.911 183 11479.42 92.73 56857.01 88888.00 2018-07-02 08:11:59.411 183 11479.42 92.71 56856.91 88888.00 2018-07-02 08:11:59.911 183 11479.43 92.68 56856.92 88888.00 2018-07-02 08:12:00.411 183 11479.37 92.68 56856.91 88888.00 2018-07-02 08:12:00.911 183 11479.36 92.64 56856.84 88888.00 2018-07-02 08:12:01.411 183 11479.37 92.67 56856.80 88888.00 2018-07-02 08:12:01.911 183 11479.36 92.66 56856.73 88888.00 2018-07-02 08:12:02.411 183 11479.29 92.67 56856.75 88888.00 2018-07-02 08:12:02.911 183 11479.37 92.66 56856.71 88888.00 2018-07-02 08:12:03.411 183 11479.35 92.65 56856.73 88888.00 2018-07-02 08:12:03.911 183 11479.28 92.63 56856.73 88888.00 2018-07-02 08:12:04.411 183 11479.31 92.61 56856.66 88888.00 2018-07-02 08:12:04.911 183 11479.34 92.58 56856.66 88888.00 2018-07-02 08:12:05.411 183 11479.29 92.60 56856.67 88888.00 2018-07-02 08:12:05.911 183 11479.36 92.61 56856.67 88888.00 2018-07-02 08:12:06.411 183 11479.35 92.53 56856.62 88888.00 2018-07-02 08:12:06.911 183 11479.34 92.52 56856.54 88888.00 2018-07-02 08:12:07.411 183 11479.34 92.53 56856.50 88888.00 2018-07-02 08:12:07.911 183 11479.35 92.49 56856.49 88888.00 2018-07-02 08:12:08.411 183 11479.33 92.52 56856.45 88888.00 2018-07-02 08:12:08.911 183 11479.34 92.56 56856.45 88888.00 2018-07-02 08:12:09.411 183 11479.30 92.56 56856.46 88888.00 2018-07-02 08:12:09.911 183 11479.28 92.53 56856.41 88888.00 2018-07-02 08:12:10.411 183 11479.35 92.57 56856.45 88888.00 2018-07-02 08:12:10.911 183 11479.37 92.52 56856.46 88888.00 2018-07-02 08:12:11.411 183 11479.28 92.47 56856.39 88888.00 2018-07-02 08:12:11.911 183 11479.33 92.49 56856.38 88888.00 2018-07-02 08:12:12.411 183 11479.37 92.46 56856.33 88888.00 2018-07-02 08:12:12.911 183 11479.34 92.45 56856.35 88888.00 2018-07-02 08:12:13.411 183 11479.34 92.43 56856.37 88888.00 2018-07-02 08:12:13.911 183 11479.38 92.44 56856.28 88888.00 2018-07-02 08:12:14.411 183 11479.38 92.45 56856.35 88888.00 2018-07-02 08:12:14.911 183 11479.40 92.46 56856.38 88888.00 2018-07-02 08:12:15.411 183 11479.38 92.45 56856.33 88888.00 2018-07-02 08:12:15.911 183 11479.37 92.42 56856.30 88888.00 2018-07-02 08:12:16.411 183 11479.42 92.44 56856.32 88888.00 2018-07-02 08:12:16.911 183 11479.47 92.47 56856.34 88888.00 2018-07-02 08:12:17.411 183 11479.35 92.47 56856.31 88888.00 2018-07-02 08:12:17.911 183 11479.31 92.52 56856.25 88888.00 2018-07-02 08:12:18.411 183 11479.41 92.52 56856.26 88888.00 2018-07-02 08:12:18.911 183 11479.33 92.50 56856.32 88888.00 2018-07-02 08:12:19.411 183 11479.29 92.46 56856.39 88888.00 2018-07-02 08:12:19.911 183 11479.38 92.42 56856.31 88888.00 2018-07-02 08:12:20.411 183 11479.36 92.38 56856.27 88888.00 2018-07-02 08:12:20.911 183 11479.38 92.40 56856.35 88888.00 2018-07-02 08:12:21.411 183 11479.41 92.40 56856.41 88888.00 2018-07-02 08:12:21.911 183 11479.40 92.39 56856.44 88888.00 2018-07-02 08:12:22.911 183 11479.49 92.45 56856.40 88888.00 2018-07-02 08:12:23.411 183 11479.47 92.46 56856.33 88888.00 2018-07-02 08:12:23.911 183 11479.41 92.47 56856.38 88888.00 2018-07-02 08:12:24.411 183 11479.43 92.47 56856.46 88888.00 2018-07-02 08:12:24.911 183 11479.48 92.49 56856.53 88888.00 2018-07-02 08:12:25.411 183 11479.43 92.51 56856.51 88888.00 2018-07-02 08:12:25.911 183 11479.52 92.53 56856.53 88888.00 2018-07-02 08:12:26.411 183 11479.55 92.57 56856.58 88888.00 2018-07-02 08:12:26.911 183 11479.44 92.56 56856.63 88888.00 2018-07-02 08:12:27.411 183 11479.43 92.58 56856.64 88888.00 2018-07-02 08:12:27.911 183 11479.52 92.52 56856.66 88888.00 2018-07-02 08:12:28.411 183 11479.49 92.51 56856.67 88888.00 2018-07-02 08:12:28.911 183 11479.55 92.54 56856.71 88888.00 2018-07-02 08:12:29.411 183 11479.56 92.56 56856.67 88888.00 2018-07-02 08:12:29.911 183 11479.58 92.52 56856.77 88888.00 2018-07-02 08:12:30.911 183 11479.69 92.54 56856.83 88888.00 2018-07-02 08:12:31.411 183 11479.64 92.57 56856.76 88888.00 2018-07-02 08:12:31.911 183 11479.67 92.59 56856.82 88888.00 2018-07-02 08:12:32.411 183 11479.69 92.57 56856.86 88888.00 2018-07-02 08:12:32.911 183 11479.67 92.57 56856.86 88888.00 2018-07-02 08:12:33.411 183 11479.72 92.63 56856.96 88888.00 2018-07-02 08:12:33.911 183 11479.83 92.63 56857.02 88888.00 2018-07-02 08:12:34.411 183 11479.86 92.64 56857.07 88888.00 2018-07-02 08:12:34.911 183 11479.78 92.65 56857.09 88888.00 2018-07-02 08:12:35.411 183 11479.83 92.65 56857.05 88888.00 2018-07-02 08:12:35.911 183 11479.78 92.59 56857.07 88888.00 2018-07-02 08:12:36.411 183 11479.83 92.60 56857.14 88888.00 2018-07-02 08:12:36.911 183 11479.90 92.64 56857.17 88888.00 2018-07-02 08:12:37.411 183 11479.88 92.61 56857.20 88888.00 2018-07-02 08:12:37.911 183 11479.90 92.61 56857.16 88888.00 2018-07-02 08:12:38.411 183 11479.97 92.67 56857.20 88888.00 2018-07-02 08:12:38.911 183 11480.02 92.65 56857.23 88888.00 2018-07-02 08:12:39.411 183 11479.99 92.63 56857.25 88888.00 2018-07-02 08:12:39.911 183 11480.09 92.64 56857.29 88888.00 2018-07-02 08:12:40.411 183 11480.09 92.68 56857.34 88888.00 2018-07-02 08:12:40.911 183 11480.04 92.65 56857.30 88888.00 2018-07-02 08:12:41.411 183 11480.09 92.66 56857.31 88888.00 2018-07-02 08:12:41.911 183 11480.16 92.66 56857.34 88888.00 2018-07-02 08:12:42.411 183 11480.14 92.67 56857.40 88888.00 2018-07-02 08:12:42.911 183 11480.18 92.71 56857.42 88888.00 2018-07-02 08:12:43.411 183 11480.25 92.70 56857.40 88888.00 2018-07-02 08:12:43.911 183 11480.24 92.67 56857.39 88888.00 2018-07-02 08:12:44.411 183 11480.27 92.70 56857.43 88888.00 2018-07-02 08:12:44.911 183 11480.37 92.72 56857.46 88888.00 2018-07-02 08:12:45.411 183 11480.38 92.68 56857.44 88888.00 2018-07-02 08:12:45.911 183 11480.40 92.72 56857.44 88888.00 2018-07-02 08:12:46.411 183 11480.46 92.71 56857.43 88888.00 2018-07-02 08:12:46.911 183 11480.52 92.70 56857.44 88888.00 2018-07-02 08:12:47.411 183 11480.52 92.71 56857.52 88888.00 2018-07-02 08:12:47.911 183 11480.58 92.72 56857.59 88888.00 2018-07-02 08:12:48.411 183 11480.55 92.73 56857.60 88888.00 2018-07-02 08:12:48.911 183 11480.56 92.72 56857.57 88888.00 2018-07-02 08:12:49.411 183 11480.62 92.73 56857.57 88888.00 2018-07-02 08:12:49.911 183 11480.65 92.73 56857.57 88888.00 2018-07-02 08:12:50.411 183 11480.61 92.75 56857.60 88888.00 2018-07-02 08:12:50.911 183 11480.69 92.72 56857.60 88888.00 2018-07-02 08:12:51.411 183 11480.72 92.71 56857.60 88888.00 2018-07-02 08:12:51.911 183 11480.67 92.71 56857.61 88888.00 2018-07-02 08:12:52.411 183 11480.75 92.75 56857.63 88888.00 2018-07-02 08:12:52.911 183 11480.83 92.78 56857.61 88888.00 2018-07-02 08:12:53.411 183 11480.74 92.74 56857.66 88888.00 2018-07-02 08:12:54.411 183 11480.77 92.71 56857.67 88888.00 2018-07-02 08:12:54.911 183 11480.74 92.71 56857.59 88888.00 2018-07-02 08:12:55.411 183 11480.77 92.77 56857.65 88888.00 2018-07-02 08:12:55.911 183 11480.84 92.78 56857.75 88888.00 2018-07-02 08:12:56.411 183 11480.88 92.79 56857.75 88888.00 2018-07-02 08:12:56.911 183 11480.90 92.80 56857.76 88888.00 2018-07-02 08:12:57.411 183 11480.95 92.78 56857.75 88888.00 2018-07-02 08:12:57.911 183 11480.91 92.78 56857.82 88888.00 2018-07-02 08:12:58.411 183 11480.91 92.79 56857.81 88888.00 2018-07-02 08:12:58.911 183 11480.96 92.79 56857.74 88888.00 2018-07-02 08:12:59.411 183 11480.91 92.79 56857.72 88888.00 2018-07-02 08:12:59.911 183 11480.97 92.80 56857.79 88888.00 2018-07-02 08:13:00.411 183 11481.02 92.80 56857.80 88888.00 2018-07-02 08:13:00.911 183 11480.97 92.77 56857.80 88888.00 2018-07-02 08:13:01.411 183 11481.02 92.78 56857.81 88888.00 2018-07-02 08:13:01.911 183 11481.04 92.75 56857.85 88888.00 2018-07-02 08:13:02.411 183 11480.97 92.80 56857.85 88888.00 2018-07-02 08:13:02.911 183 11480.95 92.78 56857.80 88888.00 2018-07-02 08:13:03.411 183 11481.08 92.74 56857.78 88888.00 2018-07-02 08:13:04.411 183 11481.08 92.77 56857.85 88888.00 2018-07-02 08:13:04.911 183 11481.09 92.78 56857.82 88888.00 2018-07-02 08:13:05.411 183 11481.04 92.79 56857.88 88888.00 2018-07-02 08:13:05.911 183 11481.04 92.79 56857.95 88888.00 2018-07-02 08:13:06.411 183 11481.06 92.81 56857.93 88888.00 2018-07-02 08:13:06.911 183 11481.01 92.79 56857.91 88888.00 2018-07-02 08:13:07.411 183 11481.00 92.77 56857.89 88888.00 2018-07-02 08:13:07.911 183 11481.08 92.78 56857.97 88888.00 2018-07-02 08:13:08.411 183 11481.09 92.77 56858.02 88888.00 2018-07-02 08:13:08.911 183 11481.02 92.73 56858.00 88888.00 2018-07-02 08:13:09.411 183 11481.00 92.73 56858.01 88888.00 2018-07-02 08:13:09.911 183 11480.96 92.72 56858.01 88888.00 2018-07-02 08:13:10.411 183 11480.93 92.72 56858.02 88888.00 2018-07-02 08:13:10.911 183 11480.97 92.74 56858.01 88888.00 2018-07-02 08:13:11.411 183 11480.96 92.71 56857.95 88888.00 2018-07-02 08:13:11.911 183 11480.89 92.74 56857.97 88888.00 2018-07-02 08:13:12.411 183 11480.91 92.73 56857.99 88888.00 2018-07-02 08:13:12.911 183 11480.94 92.73 56858.01 88888.00 2018-07-02 08:13:13.411 183 11480.90 92.72 56857.98 88888.00 2018-07-02 08:13:13.911 183 11480.84 92.74 56857.95 88888.00 2018-07-02 08:13:14.411 183 11480.90 92.77 56857.92 88888.00 2018-07-02 08:13:14.911 183 11480.83 92.77 56857.88 88888.00 2018-07-02 08:13:15.411 183 11480.77 92.75 56857.92 88888.00 2018-07-02 08:13:15.911 183 11480.89 92.72 56857.91 88888.00 2018-07-02 08:13:16.411 183 11480.84 92.73 56857.92 88888.00 2018-07-02 08:13:16.911 183 11480.76 92.75 56857.99 88888.00 2018-07-02 08:13:17.411 183 11480.77 92.75 56857.93 88888.00 2018-07-02 08:13:17.911 183 11480.74 92.71 56857.93 88888.00 2018-07-02 08:13:18.411 183 11480.73 92.71 56857.95 88888.00 2018-07-02 08:13:18.911 183 11480.77 92.71 56857.95 88888.00 2018-07-02 08:13:19.411 183 11480.73 92.65 56858.00 88888.00 2018-07-02 08:13:19.911 183 11480.72 92.65 56858.04 88888.00 2018-07-02 08:13:20.411 183 11480.74 92.72 56858.00 88888.00 2018-07-02 08:13:20.911 183 11480.67 92.74 56857.99 88888.00 2018-07-02 08:13:21.411 183 11480.66 92.68 56858.04 88888.00 2018-07-02 08:13:21.911 183 11480.75 92.65 56858.04 88888.00 2018-07-02 08:13:22.411 183 11480.67 92.61 56858.04 88888.00 2018-07-02 08:13:22.911 183 11480.65 92.60 56858.05 88888.00 2018-07-02 08:13:23.411 183 11480.61 92.61 56858.00 88888.00 2018-07-02 08:13:23.911 183 11480.60 92.58 56857.98 88888.00 2018-07-02 08:13:24.412 183 11480.55 92.59 56858.00 88888.00 2018-07-02 08:13:24.912 183 11480.59 92.59 56858.02 88888.00 2018-07-02 08:13:25.412 183 11480.60 92.58 56857.99 88888.00 2018-07-02 08:13:25.912 183 11480.52 92.57 56857.87 88888.00 2018-07-02 08:13:26.412 183 11480.51 92.54 56857.89 88888.00 2018-07-02 08:13:26.912 183 11480.52 92.52 56857.92 88888.00 2018-07-02 08:13:27.412 183 11480.47 92.53 56857.87 88888.00 2018-07-02 08:13:27.912 183 11480.55 92.54 56857.84 88888.00 2018-07-02 08:13:28.412 183 11480.59 92.57 56857.84 88888.00 2018-07-02 08:13:28.912 183 11480.52 92.54 56857.80 88888.00 2018-07-02 08:13:29.412 183 11480.49 92.47 56857.76 88888.00 2018-07-02 08:13:29.912 183 11480.52 92.45 56857.71 88888.00 2018-07-02 08:13:30.412 183 11480.55 92.45 56857.66 88888.00 2018-07-02 08:13:30.912 183 11480.47 92.50 56857.62 88888.00 2018-07-02 08:13:31.412 183 11480.52 92.45 56857.61 88888.00 2018-07-02 08:13:31.912 183 11480.53 92.40 56857.54 88888.00 2018-07-02 08:13:32.412 183 11480.46 92.43 56857.54 88888.00 2018-07-02 08:13:32.912 183 11480.51 92.40 56857.52 88888.00 2018-07-02 08:13:33.412 183 11480.46 92.42 56857.52 88888.00 2018-07-02 08:13:33.912 183 11480.46 92.38 56857.49 88888.00 2018-07-02 08:13:34.412 183 11480.47 92.33 56857.50 88888.00 2018-07-02 08:13:34.912 183 11480.44 92.32 56857.46 88888.00 2018-07-02 08:13:35.412 183 11480.39 92.34 56857.41 88888.00 2018-07-02 08:13:35.912 183 11480.38 92.29 56857.37 88888.00 2018-07-02 08:13:36.412 183 11480.34 92.26 56857.35 88888.00 2018-07-02 08:13:36.912 183 11480.33 92.24 56857.30 88888.00 2018-07-02 08:13:37.412 183 11480.37 92.22 56857.21 88888.00 2018-07-02 08:13:37.912 183 11480.35 92.23 56857.25 88888.00 2018-07-02 08:13:38.412 183 11480.24 92.19 56857.24 88888.00 2018-07-02 08:13:38.912 183 11480.30 92.13 56857.16 88888.00 2018-07-02 08:13:39.412 183 11480.28 92.12 56857.12 88888.00 2018-07-02 08:13:39.912 183 11480.18 92.10 56857.14 88888.00 2018-07-02 08:13:40.412 183 11480.20 92.10 56857.10 88888.00 2018-07-02 08:13:40.912 183 11480.21 92.09 56857.09 88888.00 2018-07-02 08:13:41.412 183 11480.19 92.08 56857.10 88888.00 2018-07-02 08:13:41.912 183 11480.18 92.09 56857.10 88888.00 2018-07-02 08:13:42.412 183 11480.18 92.05 56857.10 88888.00 2018-07-02 08:13:42.912 183 11480.07 92.04 56857.04 88888.00 2018-07-02 08:13:43.412 183 11480.10 92.06 56857.02 88888.00 2018-07-02 08:13:43.912 183 11480.13 92.03 56857.04 88888.00 2018-07-02 08:13:44.412 183 11480.04 91.97 56856.94 88888.00 2018-07-02 08:13:44.912 183 11479.99 91.98 56856.90 88888.00 2018-07-02 08:13:45.412 183 11480.02 91.96 56856.92 88888.00 2018-07-02 08:13:45.912 183 11480.00 91.90 56856.89 88888.00 2018-07-02 08:13:46.412 183 11480.02 91.86 56856.83 88888.00 2018-07-02 08:13:46.912 183 11479.99 91.90 56856.80 88888.00 2018-07-02 08:13:47.412 183 11479.99 91.90 56856.83 88888.00 2018-07-02 08:13:47.912 183 11479.92 91.91 56856.83 88888.00 2018-07-02 08:13:48.412 183 11479.97 91.89 56856.76 88888.00 2018-07-02 08:13:48.912 183 11479.96 91.81 56856.71 88888.00 2018-07-02 08:13:49.412 183 11479.93 91.77 56856.67 88888.00 2018-07-02 08:13:49.912 183 11479.90 91.79 56856.67 88888.00 2018-07-02 08:13:50.412 183 11479.89 91.78 56856.66 88888.00 2018-07-02 08:13:50.912 183 11479.83 91.75 56856.62 88888.00 2018-07-02 08:13:51.412 183 11479.91 91.69 56856.58 88888.00 2018-07-02 08:13:51.912 183 11479.93 91.70 56856.54 88888.00 2018-07-02 08:13:52.412 183 11479.86 91.69 56856.52 88888.00 2018-07-02 08:13:52.912 183 11479.83 91.71 56856.49 88888.00 2018-07-02 08:13:53.412 183 11479.83 91.66 56856.51 88888.00 2018-07-02 08:13:53.912 183 11479.82 91.63 56856.43 88888.00 2018-07-02 08:13:54.412 183 11479.83 91.66 56856.37 88888.00 2018-07-02 08:13:54.912 183 11479.88 91.68 56856.33 88888.00 2018-07-02 08:13:55.412 183 11479.82 91.65 56856.30 88888.00 2018-07-02 08:13:55.912 183 11479.85 91.61 56856.31 88888.00 2018-07-02 08:13:56.412 183 11479.92 91.59 56856.31 88888.00 2018-07-02 08:13:56.912 183 11479.83 91.56 56856.30 88888.00 2018-07-02 08:13:57.412 183 11479.82 91.56 56856.25 88888.00 2018-07-02 08:13:57.912 183 11479.82 91.54 56856.21 88888.00 2018-07-02 08:13:58.412 183 11479.82 91.55 56856.12 88888.00 2018-07-02 08:13:58.912 183 11479.81 91.61 56856.13 88888.00 2018-07-02 08:13:59.412 183 11479.85 91.57 56856.08 88888.00 2018-07-02 08:13:59.912 183 11479.86 91.55 56856.05 88888.00 2018-07-02 08:14:00.412 183 11479.85 91.51 56855.99 88888.00 2018-07-02 08:14:00.912 183 11479.89 91.49 56855.95 88888.00 2018-07-02 08:14:01.412 183 11479.91 91.45 56855.92 88888.00 2018-07-02 08:14:01.912 183 11479.90 91.49 56855.89 88888.00 2018-07-02 08:14:02.412 183 11479.90 91.44 56855.87 88888.00 2018-07-02 08:14:02.912 183 11479.89 91.37 56855.87 88888.00 2018-07-02 08:14:03.412 183 11479.86 91.37 56855.88 88888.00 2018-07-02 08:14:03.912 183 11479.93 91.27 56855.87 88888.00 2018-07-02 08:14:04.412 183 11479.96 91.28 56855.77 88888.00 2018-07-02 08:14:04.912 183 11479.97 91.01 56855.77 88888.00 2018-07-02 08:14:05.912 183 11480.04 91.50 56855.74 88888.00 2018-07-02 08:14:06.412 183 11479.99 91.48 56855.62 88888.00 2018-07-02 08:14:06.912 183 11480.00 91.51 56855.62 88888.00 2018-07-02 08:14:07.412 183 11480.12 91.49 56855.55 88888.00 2018-07-02 08:14:07.912 183 11480.11 91.47 56855.57 88888.00 2018-07-02 08:14:08.412 183 11480.09 91.48 56855.56 88888.00 2018-07-02 08:14:08.912 183 11480.16 91.50 56855.58 88888.00 2018-07-02 08:14:09.412 183 11480.12 91.43 56855.53 88888.00 2018-07-02 08:14:09.912 183 11480.17 91.42 56855.53 88888.00 2018-07-02 08:14:10.412 183 11480.24 91.44 56855.48 88888.00 2018-07-02 08:14:10.912 183 11480.13 91.40 56855.40 88888.00 2018-07-02 08:14:11.412 183 11480.10 91.41 56855.32 88888.00 2018-07-02 08:14:11.912 183 11480.26 91.42 56855.32 88888.00 2018-07-02 08:14:12.412 183 11480.31 91.38 56855.32 88888.00 2018-07-02 08:14:12.912 183 11480.27 91.37 56855.29 88888.00 2018-07-02 08:14:13.412 183 11480.32 91.37 56855.28 88888.00 2018-07-02 08:14:13.912 183 11480.31 91.31 56855.29 88888.00 2018-07-02 08:14:14.412 183 11480.27 91.30 56855.29 88888.00 2018-07-02 08:14:14.912 183 11480.33 91.31 56855.26 88888.00 2018-07-02 08:14:15.412 183 11480.44 91.24 56855.26 88888.00 2018-07-02 08:14:15.912 183 11480.48 91.24 56855.29 88888.00 2018-07-02 08:14:16.412 183 11480.48 91.27 56855.26 88888.00 2018-07-02 08:14:16.912 183 11480.48 91.20 56855.29 88888.00 2018-07-02 08:14:17.412 183 11480.48 91.22 56855.30 88888.00 2018-07-02 08:14:17.912 183 11480.53 91.24 56855.28 88888.00 2018-07-02 08:14:18.412 183 11480.59 91.25 56855.26 88888.00 2018-07-02 08:14:18.912 183 11480.55 91.22 56855.32 88888.00 2018-07-02 08:14:19.412 183 11480.54 91.25 56855.37 88888.00 2018-07-02 08:14:19.912 183 11480.55 91.24 56855.41 88888.00 2018-07-02 08:14:20.412 183 11480.54 91.23 56855.43 88888.00 2018-07-02 08:14:20.912 183 11480.58 91.27 56855.35 88888.00 2018-07-02 08:14:21.412 183 11480.60 91.28 56855.37 88888.00 2018-07-02 08:14:21.912 183 11480.54 91.25 56855.40 88888.00 2018-07-02 08:14:22.412 183 11480.48 91.23 56855.41 88888.00 2018-07-02 08:14:22.912 183 11480.59 91.21 56855.41 88888.00 2018-07-02 08:14:23.412 183 11480.58 91.21 56855.48 88888.00 2018-07-02 08:14:23.912 183 11480.60 91.21 56855.50 88888.00 2018-07-02 08:14:24.412 183 11480.63 91.17 56855.45 88888.00 2018-07-02 08:14:24.912 183 11480.66 91.20 56855.44 88888.00 2018-07-02 08:14:25.412 183 11480.62 91.31 56855.53 88888.00 2018-07-02 08:14:25.912 183 11480.70 91.36 56855.53 88888.00 2018-07-02 08:14:26.412 183 11480.73 91.24 56855.55 88888.00 2018-07-02 08:14:26.912 183 11480.70 91.22 56855.63 88888.00 2018-07-02 08:14:27.412 183 11480.74 91.22 56855.64 88888.00 2018-07-02 08:14:27.912 183 11480.79 91.23 56855.69 88888.00 2018-07-02 08:14:28.412 183 11480.73 91.21 56855.73 88888.00 2018-07-02 08:14:28.912 183 11480.79 91.21 56855.81 88888.00 2018-07-02 08:14:29.412 183 11480.80 91.21 56855.86 88888.00 2018-07-02 08:14:29.912 183 11480.81 91.17 56855.88 88888.00 2018-07-02 08:14:30.412 183 11480.81 91.18 56855.93 88888.00 2018-07-02 08:14:30.912 183 11480.94 91.22 56856.02 88888.00 2018-07-02 08:14:31.412 183 11480.86 91.21 56856.07 88888.00 2018-07-02 08:14:31.912 183 11480.89 91.24 56856.03 88888.00 2018-07-02 08:14:32.412 183 11480.96 91.21 56856.07 88888.00 2018-07-02 08:14:32.912 183 11480.94 91.16 56856.13 88888.00 2018-07-02 08:14:33.412 183 11480.97 91.17 56856.20 88888.00 2018-07-02 08:14:33.912 183 11481.01 91.22 56856.17 88888.00 2018-07-02 08:14:34.412 183 11481.02 91.25 56856.15 88888.00 2018-07-02 08:14:34.912 183 11481.01 91.28 56856.22 88888.00 2018-07-02 08:14:35.412 183 11481.10 91.25 56856.32 88888.00 2018-07-02 08:14:35.912 183 11481.15 91.23 56856.38 88888.00 2018-07-02 08:14:36.412 183 11481.06 91.28 56856.44 88888.00 2018-07-02 08:14:37.412 183 11481.17 91.23 56856.53 88888.00 2018-07-02 08:14:37.912 183 11481.17 91.25 56856.56 88888.00 2018-07-02 08:14:38.412 183 11481.20 91.27 56856.58 88888.00 2018-07-02 08:14:38.912 183 11481.23 91.24 56856.60 88888.00 2018-07-02 08:14:39.412 183 11481.21 91.24 56856.67 88888.00 2018-07-02 08:14:39.912 183 11481.27 91.25 56856.72 88888.00 2018-07-02 08:14:40.412 183 11481.39 91.23 56856.76 88888.00 2018-07-02 08:14:40.912 183 11481.35 91.21 56856.82 88888.00 2018-07-02 08:14:41.412 183 11481.37 91.27 56856.92 88888.00 2018-07-02 08:14:41.912 183 11481.44 91.22 56856.91 88888.00 2018-07-02 08:14:42.412 183 11481.42 91.21 56856.86 88888.00 2018-07-02 08:14:42.912 183 11481.42 91.21 56856.94 88888.00 2018-07-02 08:14:43.412 183 11481.46 91.24 56857.04 88888.00 2018-07-02 08:14:43.912 183 11481.41 91.21 56857.11 88888.00 2018-07-02 08:14:44.412 183 11481.46 91.23 56857.14 88888.00 2018-07-02 08:14:44.912 183 11481.55 91.24 56857.16 88888.00 2018-07-02 08:14:45.412 183 11481.56 91.22 56857.17 88888.00 2018-07-02 08:14:45.912 183 11481.53 91.24 56857.21 88888.00 2018-07-02 08:14:46.412 183 11481.58 91.27 56857.24 88888.00 2018-07-02 08:14:47.412 183 11481.65 91.28 56857.29 88888.00 2018-07-02 08:14:47.912 183 11481.64 91.28 56857.25 88888.00 2018-07-02 08:14:48.412 183 11481.58 91.30 56857.30 88888.00 2018-07-02 08:14:48.912 183 11481.58 91.30 56857.30 88888.00 2018-07-02 08:14:49.412 183 11481.69 91.31 56857.31 88888.00 2018-07-02 08:14:49.912 183 11481.64 91.29 56857.35 88888.00 2018-07-02 08:14:50.412 183 11481.58 91.24 56857.43 88888.00 2018-07-02 08:14:50.912 183 11481.64 91.20 56857.50 88888.00 2018-07-02 08:14:51.412 183 11481.67 91.23 56857.49 88888.00 2018-07-02 08:14:51.912 183 11481.62 91.22 56857.44 88888.00 2018-07-02 08:14:52.412 183 11481.63 91.23 56857.44 88888.00 2018-07-02 08:14:52.912 183 11481.73 91.23 56857.49 88888.00 2018-07-02 08:14:53.412 183 11481.66 91.24 56857.53 88888.00 2018-07-02 08:14:53.912 183 11481.74 91.22 56857.55 88888.00 2018-07-02 08:14:54.412 183 11481.77 91.23 56857.50 88888.00 2018-07-02 08:14:54.912 183 11481.74 91.23 56857.53 88888.00 2018-07-02 08:14:55.412 183 11481.74 91.21 56857.55 88888.00 2018-07-02 08:14:55.912 183 11481.78 91.21 56857.55 88888.00 2018-07-02 08:14:56.412 183 11481.80 91.20 56857.54 88888.00 2018-07-02 08:14:56.912 183 11481.80 91.20 56857.60 88888.00 2018-07-02 08:14:57.412 183 11481.79 91.22 56857.54 88888.00 2018-07-02 08:14:57.912 183 11481.77 91.23 56857.48 88888.00 2018-07-02 08:14:58.412 183 11481.77 91.21 56857.49 88888.00 2018-07-02 08:14:58.912 183 11481.81 91.21 56857.49 88888.00 2018-07-02 08:14:59.412 183 11481.78 91.20 56857.52 88888.00 2018-07-02 08:14:59.912 183 11481.70 91.22 56857.52 88888.00 2018-07-02 08:15:00.412 183 11481.74 91.23 56857.50 88888.00 2018-07-02 08:15:00.912 183 11481.79 91.20 56857.48 88888.00 2018-07-02 08:15:01.412 183 11481.73 91.18 56857.54 88888.00 2018-07-02 08:15:01.912 183 11481.74 91.18 56857.54 88888.00 2018-07-02 08:15:02.412 183 11481.77 91.20 56857.52 88888.00 2018-07-02 08:15:02.912 183 11481.78 91.18 56857.50 88888.00 2018-07-02 08:15:03.412 183 11481.78 91.18 56857.52 88888.00 2018-07-02 08:15:03.912 183 11481.80 91.14 56857.53 88888.00 2018-07-02 08:15:04.412 183 11481.77 91.14 56857.52 88888.00 2018-07-02 08:15:04.912 183 11481.74 91.13 56857.61 88888.00 2018-07-02 08:15:05.412 183 11481.74 91.13 56857.55 88888.00 2018-07-02 08:15:05.912 183 11481.69 91.10 56857.46 88888.00 2018-07-02 08:15:06.412 183 11481.69 91.10 56857.49 88888.00 2018-07-02 08:15:06.912 183 11481.67 91.14 56857.53 88888.00 2018-07-02 08:15:07.412 183 11481.66 91.11 56857.52 88888.00 2018-07-02 08:15:07.912 183 11481.65 91.10 56857.54 88888.00 2018-07-02 08:15:08.912 183 11481.67 91.03 56857.50 88888.00 2018-07-02 08:15:09.412 183 11481.66 90.95 56857.50 88888.00 2018-07-02 08:15:09.912 183 11481.67 90.97 56857.48 88888.00 2018-07-02 08:15:10.412 183 11481.63 91.00 56857.50 88888.00 2018-07-02 08:15:10.912 183 11481.62 91.02 56857.54 88888.00 2018-07-02 08:15:11.412 183 11481.59 91.01 56857.57 88888.00 2018-07-02 08:15:11.912 183 11481.55 91.00 56857.53 88888.00 2018-07-02 08:15:12.412 183 11481.56 90.94 56857.53 88888.00 2018-07-02 08:15:12.912 183 11481.62 90.97 56857.57 88888.00 2018-07-02 08:15:13.412 183 11481.57 90.97 56857.57 88888.00 2018-07-02 08:15:13.912 183 11481.48 90.96 56857.60 88888.00 2018-07-02 08:15:14.412 183 11481.50 90.98 56857.57 88888.00 2018-07-02 08:15:14.912 183 11481.53 91.00 56857.60 88888.00 2018-07-02 08:15:15.412 183 11481.48 91.00 56857.53 88888.00 2018-07-02 08:15:15.912 183 11481.48 91.00 56857.59 88888.00 2018-07-02 08:15:16.412 183 11481.50 90.95 56857.57 88888.00 2018-07-02 08:15:16.912 183 11481.45 90.93 56857.56 88888.00 2018-07-02 08:15:17.412 183 11481.42 91.01 56857.63 88888.00 2018-07-02 08:15:17.912 183 11481.49 90.97 56857.67 88888.00 2018-07-02 08:15:18.412 183 11481.45 90.90 56857.68 88888.00 2018-07-02 08:15:18.912 183 11481.42 90.96 56857.68 88888.00 2018-07-02 08:15:19.412 183 11481.39 91.01 56857.71 88888.00 2018-07-02 08:15:19.912 183 11481.30 90.93 56857.66 88888.00 2018-07-02 08:15:20.412 183 11481.30 90.89 56857.65 88888.00 2018-07-02 08:15:20.912 183 11481.29 90.89 56857.66 88888.00 2018-07-02 08:15:21.412 183 11481.27 90.91 56857.71 88888.00 2018-07-02 08:15:21.912 183 11481.23 90.94 56857.75 88888.00 2018-07-02 08:15:22.412 183 11481.25 90.91 56857.75 88888.00 2018-07-02 08:15:22.912 183 11481.23 90.90 56857.80 88888.00 2018-07-02 08:15:23.412 183 11481.15 90.93 56857.76 88888.00 2018-07-02 08:15:23.912 183 11481.20 90.95 56857.81 88888.00 2018-07-02 08:15:24.412 183 11481.18 90.94 56857.81 88888.00 2018-07-02 08:15:24.912 183 11481.15 90.98 56857.79 88888.00 2018-07-02 08:15:25.412 183 11481.13 90.98 56857.86 88888.00 2018-07-02 08:15:25.912 183 11481.11 90.95 56857.91 88888.00 2018-07-02 08:15:26.912 183 11481.01 90.97 56857.93 88888.00 2018-07-02 08:15:27.412 183 11481.00 90.89 56857.94 88888.00 2018-07-02 08:15:27.912 183 11480.95 90.88 56857.95 88888.00 2018-07-02 08:15:28.412 183 11480.90 90.89 56857.99 88888.00 2018-07-02 08:15:28.912 183 11480.90 90.88 56858.04 88888.00 2018-07-02 08:15:29.412 183 11480.83 90.86 56857.99 88888.00 2018-07-02 08:15:29.912 183 11480.83 90.88 56858.01 88888.00 2018-07-02 08:15:30.412 183 11480.84 90.89 56858.04 88888.00 2018-07-02 08:15:30.912 183 11480.74 90.87 56858.06 88888.00 2018-07-02 08:15:31.412 183 11480.73 90.87 56858.07 88888.00 2018-07-02 08:15:31.913 183 11480.76 90.89 56858.06 88888.00 2018-07-02 08:15:32.413 183 11480.66 90.89 56858.05 88888.00 2018-07-02 08:15:32.913 183 11480.65 90.89 56858.08 88888.00 2018-07-02 08:15:33.413 183 11480.63 90.88 56858.13 88888.00 2018-07-02 08:15:33.913 183 11480.59 90.87 56858.18 88888.00 2018-07-02 08:15:34.413 183 11480.49 90.84 56858.07 88888.00 2018-07-02 08:15:34.913 183 11480.51 90.82 56858.02 88888.00 2018-07-02 08:15:35.413 183 11480.47 90.79 56858.01 88888.00 2018-07-02 08:15:35.913 183 11480.46 90.80 56858.00 88888.00 2018-07-02 08:15:36.413 183 11480.48 90.83 56858.06 88888.00 2018-07-02 08:15:36.913 183 11480.42 90.76 56858.05 88888.00 2018-07-02 08:15:37.413 183 11480.35 90.74 56857.99 88888.00 2018-07-02 08:15:37.913 183 11480.38 90.76 56857.95 88888.00 2018-07-02 08:15:38.413 183 11480.34 90.73 56857.98 88888.00 2018-07-02 08:15:38.913 183 11480.26 90.69 56857.94 88888.00 2018-07-02 08:15:39.413 183 11480.26 90.74 56857.97 88888.00 2018-07-02 08:15:39.913 183 11480.30 90.72 56858.00 88888.00 2018-07-02 08:15:40.413 183 11480.26 90.66 56857.99 88888.00 2018-07-02 08:15:40.913 183 11480.24 90.64 56857.91 88888.00 2018-07-02 08:15:41.413 183 11480.27 90.67 56857.92 88888.00 2018-07-02 08:15:41.913 183 11480.27 90.68 56857.93 88888.00 2018-07-02 08:15:42.413 183 11480.18 90.66 56857.91 88888.00 2018-07-02 08:15:42.913 183 11480.17 90.66 56857.81 88888.00 2018-07-02 08:15:43.413 183 11480.13 90.64 56857.74 88888.00 2018-07-02 08:15:43.913 183 11480.11 90.62 56857.69 88888.00 2018-07-02 08:15:44.413 183 11480.11 90.57 56857.65 88888.00 2018-07-02 08:15:44.913 183 11480.10 90.57 56857.67 88888.00 2018-07-02 08:15:45.413 183 11480.00 90.59 56857.66 88888.00 2018-07-02 08:15:45.913 183 11480.04 90.59 56857.62 88888.00 2018-07-02 08:15:46.413 183 11480.02 90.55 56857.57 88888.00 2018-07-02 08:15:46.913 183 11479.91 90.55 56857.53 88888.00 2018-07-02 08:15:47.413 183 11479.96 90.54 56857.52 88888.00 2018-07-02 08:15:47.913 183 11479.96 90.48 56857.37 88888.00 2018-07-02 08:15:48.413 183 11479.92 90.50 56857.34 88888.00 2018-07-02 08:15:48.913 183 11479.95 90.53 56857.29 88888.00 2018-07-02 08:15:49.413 183 11479.90 90.48 56857.25 88888.00 2018-07-02 08:15:50.413 183 11479.95 90.52 56857.22 88888.00 2018-07-02 08:15:50.913 183 11480.03 90.55 56857.17 88888.00 2018-07-02 08:15:51.413 183 11479.99 90.49 56857.18 88888.00 2018-07-02 08:15:51.913 183 11479.95 90.43 56857.15 88888.00 2018-07-02 08:15:52.413 183 11479.99 90.43 56857.12 88888.00 2018-07-02 08:15:52.913 183 11479.97 90.41 56857.09 88888.00 2018-07-02 08:15:53.413 183 11479.93 90.41 56857.03 88888.00 2018-07-02 08:15:53.913 183 11480.00 90.42 56856.94 88888.00 2018-07-02 08:15:54.413 183 11479.99 90.41 56856.82 88888.00 2018-07-02 08:15:54.913 183 11479.99 90.36 56856.82 88888.00 2018-07-02 08:15:55.413 183 11480.03 90.42 56856.83 88888.00 2018-07-02 08:15:55.913 183 11480.04 90.43 56856.72 88888.00 2018-07-02 08:15:56.413 183 11480.05 90.39 56856.62 88888.00 2018-07-02 08:15:56.913 183 11480.12 90.36 56856.64 88888.00 2018-07-02 08:15:57.413 183 11480.24 90.35 56856.57 88888.00 2018-07-02 08:15:57.913 183 11480.24 90.35 56856.49 88888.00 2018-07-02 08:15:58.413 183 11480.26 90.38 56856.49 88888.00 2018-07-02 08:15:58.913 183 11480.28 90.35 56856.40 88888.00 2018-07-02 08:15:59.413 183 11480.28 90.32 56856.33 88888.00 2018-07-02 08:16:00.413 183 11480.37 90.28 56856.21 88888.00 2018-07-02 08:16:00.913 183 11480.45 90.28 56856.20 88888.00 2018-07-02 08:16:01.413 183 11480.49 90.32 56856.15 88888.00 2018-07-02 08:16:01.913 183 11480.54 90.30 56856.08 88888.00 2018-07-02 08:16:02.413 183 11480.52 90.27 56856.01 88888.00 2018-07-02 08:16:02.913 183 11480.58 90.25 56855.96 88888.00 2018-07-02 08:16:03.413 183 11480.65 90.20 56855.94 88888.00 2018-07-02 08:16:03.913 183 11480.67 90.15 56855.94 88888.00 2018-07-02 08:16:04.413 183 11480.69 90.25 56855.90 88888.00 2018-07-02 08:16:04.913 183 11480.82 90.26 56855.83 88888.00 2018-07-02 08:16:05.413 183 11480.84 90.23 56855.82 88888.00 2018-07-02 08:16:05.913 183 11480.91 90.21 56855.82 88888.00 2018-07-02 08:16:06.413 183 11481.03 90.20 56855.77 88888.00 2018-07-02 08:16:06.913 183 11481.08 90.19 56855.76 88888.00 2018-07-02 08:16:07.413 183 11481.10 90.23 56855.76 88888.00 2018-07-02 08:16:07.913 183 11481.18 90.27 56855.79 88888.00 2018-07-02 08:16:08.413 183 11481.24 90.26 56855.80 88888.00 2018-07-02 08:16:08.913 183 11481.21 90.22 56855.80 88888.00 2018-07-02 08:16:09.413 183 11481.31 90.26 56855.82 88888.00 2018-07-02 08:16:09.913 183 11481.38 90.23 56855.86 88888.00 2018-07-02 08:16:10.413 183 11481.36 90.27 56855.88 88888.00 2018-07-02 08:16:10.913 183 11481.42 90.32 56855.93 88888.00 2018-07-02 08:16:11.413 183 11481.56 90.30 56855.95 88888.00 2018-07-02 08:16:11.913 183 11481.59 90.32 56855.96 88888.00 2018-07-02 08:16:12.413 183 11481.64 90.32 56855.98 88888.00 2018-07-02 08:16:12.913 183 11481.66 90.33 56855.98 88888.00 2018-07-02 08:16:13.413 183 11481.66 90.38 56855.93 88888.00 2018-07-02 08:16:13.913 183 11481.69 90.42 56855.85 88888.00 2018-07-02 08:16:14.413 183 11481.85 90.45 56855.90 88888.00 2018-07-02 08:16:14.913 183 11481.86 90.46 56855.92 88888.00 2018-07-02 08:16:15.413 183 11481.86 90.49 56856.00 88888.00 2018-07-02 08:16:15.913 183 11481.94 90.52 56856.08 88888.00 2018-07-02 08:16:16.413 183 11481.93 90.56 56856.13 88888.00 2018-07-02 08:16:16.913 183 11481.93 90.59 56856.20 88888.00 2018-07-02 08:16:17.413 183 11482.06 90.60 56856.27 88888.00 2018-07-02 08:16:17.913 183 11482.06 90.56 56856.40 88888.00 2018-07-02 08:16:18.413 183 11482.00 90.57 56856.51 88888.00 2018-07-02 08:16:18.913 183 11482.07 90.63 56856.58 88888.00 2018-07-02 08:16:19.413 183 11482.14 90.66 56856.64 88888.00 2018-07-02 08:16:19.913 183 11482.13 90.64 56856.69 88888.00 2018-07-02 08:16:20.413 183 11482.13 90.68 56856.75 88888.00 2018-07-02 08:16:20.913 183 11482.22 90.70 56856.78 88888.00 2018-07-02 08:16:21.413 183 11482.18 90.73 56856.88 88888.00 2018-07-02 08:16:21.913 183 11482.23 90.75 56857.02 88888.00 2018-07-02 08:16:22.413 183 11482.27 90.72 56857.11 88888.00 2018-07-02 08:16:22.913 183 11482.25 90.74 56857.21 88888.00 2018-07-02 08:16:23.413 183 11482.27 90.81 56857.39 88888.00 2018-07-02 08:16:23.913 183 11482.34 90.80 56857.47 88888.00 2018-07-02 08:16:24.413 183 11482.33 90.81 56857.54 88888.00 2018-07-02 08:16:24.913 183 11482.27 90.82 56857.63 88888.00 2018-07-02 08:16:25.413 183 11482.34 90.81 56857.76 88888.00 2018-07-02 08:16:25.913 183 11482.23 90.79 56857.80 88888.00 2018-07-02 08:16:26.413 183 11482.21 90.75 56857.87 88888.00 2018-07-02 08:16:26.913 183 11482.23 90.82 56857.91 88888.00 2018-07-02 08:16:27.413 183 11482.20 90.74 56857.95 88888.00 2018-07-02 08:16:27.913 183 11482.19 90.75 56858.04 88888.00 2018-07-02 08:16:28.413 183 11482.30 90.77 56858.07 88888.00 2018-07-02 08:16:28.913 183 11482.28 90.72 56858.05 88888.00 2018-07-02 08:16:29.413 183 11482.27 90.73 56858.13 88888.00 2018-07-02 08:16:29.913 183 11482.30 90.84 56858.18 88888.00 2018-07-02 08:16:30.413 183 11482.27 90.80 56858.23 88888.00 2018-07-02 08:16:30.913 183 11482.22 90.77 56858.30 88888.00 2018-07-02 08:16:31.913 183 11482.23 90.76 56858.44 88888.00 2018-07-02 08:16:32.413 183 11482.20 90.77 56858.44 88888.00 2018-07-02 08:16:32.913 183 11482.23 90.80 56858.56 88888.00 2018-07-02 08:16:33.413 183 11482.26 90.79 56858.64 88888.00 2018-07-02 08:16:33.913 183 11482.12 90.74 56858.66 88888.00 2018-07-02 08:16:34.413 183 11482.09 90.73 56858.70 88888.00 2018-07-02 08:16:34.913 183 11482.15 90.72 56858.72 88888.00 2018-07-02 08:16:35.413 183 11482.13 90.73 56858.77 88888.00 2018-07-02 08:16:35.913 183 11482.11 90.75 56858.85 88888.00 2018-07-02 08:16:36.413 183 11482.14 90.74 56858.85 88888.00 2018-07-02 08:16:36.913 183 11482.09 90.70 56858.84 88888.00 2018-07-02 08:16:37.413 183 11482.04 90.74 56858.85 88888.00 2018-07-02 08:16:37.913 183 11482.02 90.74 56858.87 88888.00 2018-07-02 08:16:38.413 183 11482.00 90.70 56858.85 88888.00 2018-07-02 08:16:38.913 183 11481.95 90.68 56858.85 88888.00 2018-07-02 08:16:39.413 183 11481.94 90.64 56858.85 88888.00 2018-07-02 08:16:39.913 183 11481.95 90.64 56858.95 88888.00 2018-07-02 08:16:40.413 183 11481.97 90.64 56858.94 88888.00 2018-07-02 08:16:40.913 183 11481.93 90.62 56858.93 88888.00 2018-07-02 08:16:41.913 183 11481.77 90.54 56858.94 88888.00 2018-07-02 08:16:42.413 183 11481.79 90.54 56858.97 88888.00 2018-07-02 08:16:42.913 183 11481.76 90.49 56859.01 88888.00 2018-07-02 08:16:43.413 183 11481.67 90.49 56858.98 88888.00 2018-07-02 08:16:43.913 183 11481.63 90.55 56859.08 88888.00 2018-07-02 08:16:44.413 183 11481.60 90.54 56859.13 88888.00 2018-07-02 08:16:44.913 183 11481.51 90.46 56859.14 88888.00 2018-07-02 08:16:45.413 183 11481.48 90.43 56859.15 88888.00 2018-07-02 08:16:45.913 183 11481.48 90.46 56859.14 88888.00 2018-07-02 08:16:46.413 183 11481.34 90.42 56859.17 88888.00 2018-07-02 08:16:46.913 183 11481.24 90.46 56859.17 88888.00 2018-07-02 08:16:47.413 183 11481.25 90.42 56859.19 88888.00 2018-07-02 08:16:47.913 183 11481.24 90.38 56859.17 88888.00 2018-07-02 08:16:48.413 183 11481.18 90.38 56859.13 88888.00 2018-07-02 08:16:48.913 183 11481.16 90.39 56859.21 88888.00 2018-07-02 08:16:49.913 183 11481.06 90.32 56859.23 88888.00 2018-07-02 08:16:50.413 183 11481.06 90.28 56859.22 88888.00 2018-07-02 08:16:50.913 183 11480.93 90.27 56859.23 88888.00 2018-07-02 08:16:51.413 183 11480.77 90.23 56859.27 88888.00 2018-07-02 08:16:51.913 183 11480.79 90.22 56859.30 88888.00 2018-07-02 08:16:52.413 183 11480.73 90.19 56859.27 88888.00 2018-07-02 08:16:52.913 183 11480.67 90.14 56859.27 88888.00 2018-07-02 08:16:53.413 183 11480.63 90.15 56859.35 88888.00 2018-07-02 08:16:53.913 183 11480.55 90.19 56859.38 88888.00 2018-07-02 08:16:54.413 183 11480.51 90.19 56859.32 88888.00 2018-07-02 08:16:54.913 183 11480.55 90.20 56859.32 88888.00 2018-07-02 08:16:55.413 183 11480.51 90.15 56859.33 88888.00 2018-07-02 08:16:55.913 183 11480.47 90.13 56859.32 88888.00 2018-07-02 08:16:56.413 183 11480.41 90.09 56859.36 88888.00 2018-07-02 08:16:56.913 183 11480.38 90.08 56859.40 88888.00 2018-07-02 08:16:57.413 183 11480.27 90.08 56859.39 88888.00 2018-07-02 08:16:57.913 183 11480.30 90.14 56859.40 88888.00 2018-07-02 08:16:58.413 183 11480.31 90.08 56859.40 88888.00 2018-07-02 08:16:58.913 183 11480.25 90.08 56859.38 88888.00 2018-07-02 08:16:59.413 183 11480.26 90.08 56859.35 88888.00 2018-07-02 08:16:59.913 183 11480.27 90.08 56859.41 88888.00 2018-07-02 08:17:00.413 183 11480.19 90.02 56859.39 88888.00 2018-07-02 08:17:00.913 183 11480.16 90.02 56859.32 88888.00 2018-07-02 08:17:01.413 183 11480.18 90.04 56859.32 88888.00 2018-07-02 08:17:01.913 183 11480.16 90.11 56859.35 88888.00 2018-07-02 08:17:02.413 183 11480.14 90.14 56859.33 88888.00 2018-07-02 08:17:02.913 183 11480.11 90.07 56859.34 88888.00 2018-07-02 08:17:03.413 183 11480.10 90.09 56859.35 88888.00 2018-07-02 08:17:03.913 183 11480.06 90.16 56859.36 88888.00 2018-07-02 08:17:04.413 183 11480.09 90.14 56859.30 88888.00 2018-07-02 08:17:04.913 183 11480.07 90.08 56859.29 88888.00 2018-07-02 08:17:05.413 183 11480.02 90.08 56859.28 88888.00 2018-07-02 08:17:05.913 183 11480.09 90.09 56859.28 88888.00 2018-07-02 08:17:06.413 183 11480.09 90.08 56859.34 88888.00 2018-07-02 08:17:06.913 183 11480.05 90.09 56859.34 88888.00 2018-07-02 08:17:07.413 183 11480.05 90.12 56859.33 88888.00 2018-07-02 08:17:07.913 183 11480.09 90.13 56859.33 88888.00 2018-07-02 08:17:08.413 183 11480.05 90.12 56859.35 88888.00 2018-07-02 08:17:08.913 183 11480.09 90.08 56859.36 88888.00 2018-07-02 08:17:09.413 183 11480.11 90.11 56859.28 88888.00 2018-07-02 08:17:09.913 183 11480.09 90.12 56859.28 88888.00 2018-07-02 08:17:10.413 183 11480.07 90.11 56859.28 88888.00 2018-07-02 08:17:10.913 183 11480.10 90.07 56859.23 88888.00 2018-07-02 08:17:11.413 183 11480.03 90.07 56859.28 88888.00 2018-07-02 08:17:11.913 183 11480.03 90.11 56859.35 88888.00 2018-07-02 08:17:12.413 183 11480.12 90.12 56859.38 88888.00 2018-07-02 08:17:13.413 183 11480.09 90.08 56859.35 88888.00 2018-07-02 08:17:13.913 183 11480.11 90.11 56859.32 88888.00 2018-07-02 08:17:14.413 183 11480.09 90.06 56859.28 88888.00 2018-07-02 08:17:14.913 183 11480.06 90.07 56859.28 88888.00 2018-07-02 08:17:15.413 183 11480.10 90.06 56859.27 88888.00 2018-07-02 08:17:15.913 183 11480.07 90.11 56859.25 88888.00 2018-07-02 08:17:16.413 183 11480.04 90.11 56859.17 88888.00 2018-07-02 08:17:16.913 183 11480.06 90.08 56859.17 88888.00 2018-07-02 08:17:17.413 183 11480.05 90.05 56859.16 88888.00 2018-07-02 08:17:17.913 183 11480.00 90.00 56859.14 88888.00 2018-07-02 08:17:18.413 183 11480.09 90.02 56859.10 88888.00 2018-07-02 08:17:18.913 183 11480.12 90.05 56859.11 88888.00 2018-07-02 08:17:19.413 183 11480.09 90.02 56859.14 88888.00 2018-07-02 08:17:19.913 183 11480.06 90.04 56859.07 88888.00 2018-07-02 08:17:20.413 183 11480.12 90.04 56859.01 88888.00 2018-07-02 08:17:20.913 183 11480.03 90.05 56859.04 88888.00 2018-07-02 08:17:21.413 183 11480.04 90.08 56859.14 88888.00 2018-07-02 08:17:21.913 183 11480.07 90.02 56859.10 88888.00 2018-07-02 08:17:22.404 183 11480.09 89.99 56858.98 88888.00 2018-07-02 08:17:23.404 183 11480.12 89.99 56858.96 88888.00 2018-07-02 08:17:23.904 183 11480.09 89.99 56858.94 88888.00 2018-07-02 08:17:24.404 183 11480.03 89.99 56858.90 88888.00 2018-07-02 08:17:24.904 183 11480.10 89.99 56858.85 88888.00 2018-07-02 08:17:25.404 183 11480.13 89.95 56858.85 88888.00 2018-07-02 08:17:25.904 183 11480.11 89.98 56858.79 88888.00 2018-07-02 08:17:26.404 183 11480.16 89.99 56858.74 88888.00 2018-07-02 08:17:26.904 183 11480.13 89.95 56858.71 88888.00 2018-07-02 08:17:27.404 183 11480.13 89.93 56858.74 88888.00 2018-07-02 08:17:27.904 183 11480.16 89.91 56858.76 88888.00 2018-07-02 08:17:28.404 183 11480.20 89.91 56858.76 88888.00 2018-07-02 08:17:28.904 183 11480.24 89.95 56858.70 88888.00 2018-07-02 08:17:29.404 183 11480.25 89.98 56858.63 88888.00 2018-07-02 08:17:29.904 183 11480.24 89.92 56858.61 88888.00 2018-07-02 08:17:30.404 183 11480.24 89.89 56858.61 88888.00 2018-07-02 08:17:30.904 183 11480.27 89.91 56858.55 88888.00 2018-07-02 08:17:31.404 183 11480.32 89.86 56858.46 88888.00 2018-07-02 08:17:31.904 183 11480.40 89.82 56858.42 88888.00 2018-07-02 08:17:32.404 183 11480.42 89.85 56858.39 88888.00 2018-07-02 08:17:32.904 183 11480.47 89.78 56858.36 88888.00 2018-07-02 08:17:33.404 183 11480.45 89.77 56858.37 88888.00 2018-07-02 08:17:33.904 183 11480.51 89.82 56858.36 88888.00 2018-07-02 08:17:34.404 183 11480.54 89.81 56858.30 88888.00 2018-07-02 08:17:34.904 183 11480.53 89.81 56858.29 88888.00 2018-07-02 08:17:35.404 183 11480.59 89.80 56858.34 88888.00 2018-07-02 08:17:35.904 183 11480.69 89.81 56858.33 88888.00 2018-07-02 08:17:36.404 183 11480.67 89.86 56858.31 88888.00 2018-07-02 08:17:36.904 183 11480.67 89.87 56858.25 88888.00 2018-07-02 08:17:37.404 183 11480.73 89.81 56858.29 88888.00 2018-07-02 08:17:37.904 183 11480.76 89.75 56858.26 88888.00 2018-07-02 08:17:38.404 183 11480.80 89.79 56858.25 88888.00 2018-07-02 08:17:38.904 183 11480.96 89.85 56858.21 88888.00 2018-07-02 08:17:39.404 183 11481.00 89.86 56858.18 88888.00 2018-07-02 08:17:39.904 183 11480.97 89.91 56858.16 88888.00 2018-07-02 08:17:40.404 183 11481.04 89.87 56858.23 88888.00 2018-07-02 08:17:40.904 183 11481.04 89.84 56858.27 88888.00 2018-07-02 08:17:41.404 183 11481.11 89.85 56858.27 88888.00 2018-07-02 08:17:41.904 183 11481.20 89.84 56858.26 88888.00 2018-07-02 08:17:42.404 183 11481.14 89.79 56858.31 88888.00 2018-07-02 08:17:42.904 183 11481.09 89.80 56858.37 88888.00 2018-07-02 08:17:43.404 183 11481.17 89.80 56858.42 88888.00 2018-07-02 08:17:43.904 183 11481.18 89.81 56858.45 88888.00 2018-07-02 08:17:44.404 183 11481.10 89.80 56858.49 88888.00 2018-07-02 08:17:44.904 183 11481.15 89.79 56858.57 88888.00 2018-07-02 08:17:45.404 183 11481.17 89.79 56858.66 88888.00 2018-07-02 08:17:45.904 183 11481.13 89.80 56858.75 88888.00 2018-07-02 08:17:46.404 183 11481.14 89.87 56858.85 88888.00 2018-07-02 08:17:46.904 183 11481.18 89.86 56858.96 88888.00 2018-07-02 08:17:47.404 183 11481.18 89.80 56859.03 88888.00 2018-07-02 08:17:47.904 183 11481.17 89.85 56859.14 88888.00 2018-07-02 08:17:48.404 183 11481.15 89.87 56859.29 88888.00 2018-07-02 08:17:48.904 183 11481.08 89.87 56859.36 88888.00 2018-07-02 08:17:49.404 183 11481.04 89.92 56859.43 88888.00 2018-07-02 08:17:49.904 183 11481.07 89.93 56859.52 88888.00 2018-07-02 08:17:50.404 183 11481.01 89.95 56859.61 88888.00 2018-07-02 08:17:50.904 183 11480.97 90.00 56859.74 88888.00 2018-07-02 08:17:51.404 183 11481.01 89.99 56859.85 88888.00 2018-07-02 08:17:51.904 183 11480.93 90.00 56859.99 88888.00 2018-07-02 08:17:52.404 183 11480.88 90.04 56860.11 88888.00 2018-07-02 08:17:52.904 183 11480.87 90.07 56860.24 88888.00 2018-07-02 08:17:53.404 183 11480.86 90.07 56860.38 88888.00 2018-07-02 08:17:53.904 183 11480.75 90.09 56860.54 88888.00 2018-07-02 08:17:54.904 183 11480.63 90.11 56860.77 88888.00 2018-07-02 08:17:55.404 183 11480.58 90.15 56860.92 88888.00 2018-07-02 08:17:55.904 183 11480.58 90.15 56861.01 88888.00 2018-07-02 08:17:56.404 183 11480.58 90.21 56861.15 88888.00 2018-07-02 08:17:56.904 183 11480.51 90.20 56861.19 88888.00 2018-07-02 08:17:57.404 183 11480.52 90.21 56861.32 88888.00 2018-07-02 08:17:57.904 183 11480.49 90.19 56861.45 88888.00 2018-07-02 08:17:58.404 183 11480.40 90.21 56861.59 88888.00 2018-07-02 08:17:58.904 183 11480.37 90.25 56861.70 88888.00 2018-07-02 08:17:59.404 183 11480.37 90.33 56861.80 88888.00 2018-07-02 08:17:59.904 183 11480.24 90.36 56861.91 88888.00 2018-07-02 08:18:00.404 183 11480.28 90.42 56861.97 88888.00 2018-07-02 08:18:00.904 183 11480.37 90.42 56862.08 88888.00 2018-07-02 08:18:01.404 183 11480.28 90.39 56862.22 88888.00 2018-07-02 08:18:01.904 183 11480.23 90.38 56862.19 88888.00 2018-07-02 08:18:02.404 183 11480.27 90.43 56862.24 88888.00 2018-07-02 08:18:02.904 183 11480.24 90.45 56862.32 88888.00 2018-07-02 08:18:03.404 183 11480.23 90.50 56862.40 88888.00 2018-07-02 08:18:03.904 183 11480.24 90.53 56862.46 88888.00 2018-07-02 08:18:04.404 183 11480.18 90.54 56862.51 88888.00 2018-07-02 08:18:04.904 183 11480.19 90.54 56862.57 88888.00 2018-07-02 08:18:05.404 183 11480.23 90.55 56862.64 88888.00 2018-07-02 08:18:05.904 183 11480.30 90.54 56862.69 88888.00 2018-07-02 08:18:06.404 183 11480.26 90.61 56862.69 88888.00 2018-07-02 08:18:06.904 183 11480.24 90.64 56862.67 88888.00 2018-07-02 08:18:07.404 183 11480.24 90.64 56862.63 88888.00 2018-07-02 08:18:07.904 183 11480.21 90.63 56862.66 88888.00 2018-07-02 08:18:08.404 183 11480.27 90.67 56862.70 88888.00 2018-07-02 08:18:08.904 183 11480.27 90.70 56862.79 88888.00 2018-07-02 08:18:09.404 183 11480.31 90.74 56862.74 88888.00 2018-07-02 08:18:09.904 183 11480.28 90.75 56862.68 88888.00 2018-07-02 08:18:10.404 183 11480.30 90.72 56862.63 88888.00 2018-07-02 08:18:10.904 183 11480.32 90.70 56862.64 88888.00 2018-07-02 08:18:11.404 183 11480.41 90.74 56862.64 88888.00 2018-07-02 08:18:11.904 183 11480.46 90.76 56862.62 88888.00 2018-07-02 08:18:12.404 183 11480.52 90.76 56862.59 88888.00 2018-07-02 08:18:12.904 183 11480.55 90.76 56862.55 88888.00 2018-07-02 08:18:13.404 183 11480.59 90.81 56862.51 88888.00 2018-07-02 08:18:13.904 183 11480.54 90.83 56862.48 88888.00 2018-07-02 08:18:14.404 183 11480.59 90.91 56862.43 88888.00 2018-07-02 08:18:14.904 183 11480.69 90.93 56862.31 88888.00 2018-07-02 08:18:15.404 183 11480.66 90.87 56862.30 88888.00 2018-07-02 08:18:15.904 183 11480.65 90.88 56862.28 88888.00 2018-07-02 08:18:16.404 183 11480.75 90.93 56862.23 88888.00 2018-07-02 08:18:16.904 183 11480.75 90.90 56862.25 88888.00 2018-07-02 08:18:17.404 183 11480.75 90.94 56862.23 88888.00 2018-07-02 08:18:17.904 183 11480.88 90.97 56862.18 88888.00 2018-07-02 08:18:18.404 183 11480.87 90.96 56862.11 88888.00 2018-07-02 08:18:18.904 183 11480.90 90.91 56862.08 88888.00 2018-07-02 08:18:19.404 183 11480.94 90.93 56862.08 88888.00 2018-07-02 08:18:19.904 183 11480.96 90.98 56862.03 88888.00 2018-07-02 08:18:20.404 183 11480.88 91.01 56861.93 88888.00 2018-07-02 08:18:20.904 183 11480.98 90.96 56861.87 88888.00 2018-07-02 08:18:21.404 183 11481.00 90.98 56861.85 88888.00 2018-07-02 08:18:21.904 183 11481.04 90.96 56861.80 88888.00 2018-07-02 08:18:22.404 183 11481.16 90.96 56861.77 88888.00 2018-07-02 08:18:22.904 183 11481.21 91.02 56861.71 88888.00 2018-07-02 08:18:23.404 183 11481.14 91.01 56861.67 88888.00 2018-07-02 08:18:23.904 183 11481.16 91.04 56861.70 88888.00 2018-07-02 08:18:24.404 183 11481.17 91.09 56861.70 88888.00 2018-07-02 08:18:24.904 183 11481.18 91.06 56861.69 88888.00 2018-07-02 08:18:25.404 183 11481.21 91.08 56861.60 88888.00 2018-07-02 08:18:26.404 183 11481.28 91.03 56861.48 88888.00 2018-07-02 08:18:26.904 183 11481.31 91.04 56861.46 88888.00 2018-07-02 08:18:27.404 183 11481.37 91.06 56861.35 88888.00 2018-07-02 08:18:27.904 183 11481.28 91.03 56861.31 88888.00 2018-07-02 08:18:28.404 183 11481.27 91.04 56861.35 88888.00 2018-07-02 08:18:28.904 183 11481.34 91.02 56861.34 88888.00 2018-07-02 08:18:29.404 183 11481.32 90.98 56861.35 88888.00 2018-07-02 08:18:29.904 183 11481.35 90.97 56861.35 88888.00 2018-07-02 08:18:30.404 183 11481.36 90.98 56861.29 88888.00 2018-07-02 08:18:30.904 183 11481.30 90.96 56861.26 88888.00 2018-07-02 08:18:31.404 183 11481.30 90.98 56861.25 88888.00 2018-07-02 08:18:31.904 183 11481.36 91.03 56861.28 88888.00 2018-07-02 08:18:32.404 183 11481.32 91.10 56861.25 88888.00 2018-07-02 08:18:32.904 183 11481.27 91.11 56861.28 88888.00 2018-07-02 08:18:33.404 183 11481.29 91.13 56861.25 88888.00 2018-07-02 08:18:33.904 183 11481.32 91.14 56861.16 88888.00 2018-07-02 08:18:34.404 183 11481.35 91.15 56861.03 88888.00 2018-07-02 08:18:34.904 183 11481.37 91.11 56861.05 88888.00 2018-07-02 08:18:35.404 183 11481.30 91.09 56861.08 88888.00 2018-07-02 08:18:36.404 183 11481.27 91.08 56861.06 88888.00 2018-07-02 08:18:36.904 183 11481.32 91.04 56861.02 88888.00 2018-07-02 08:18:37.404 183 11481.29 91.02 56861.01 88888.00 2018-07-02 08:18:37.904 183 11481.28 91.02 56861.03 88888.00 2018-07-02 08:18:38.404 183 11481.25 91.00 56861.06 88888.00 2018-07-02 08:18:38.904 183 11481.20 91.02 56861.02 88888.00 2018-07-02 08:18:39.404 183 11481.18 91.02 56861.03 88888.00 2018-07-02 08:18:39.904 183 11481.20 91.03 56861.08 88888.00 2018-07-02 08:18:40.404 183 11481.16 91.04 56861.15 88888.00 2018-07-02 08:18:40.904 183 11481.15 91.11 56861.09 88888.00 2018-07-02 08:18:41.404 183 11481.17 91.13 56861.13 88888.00 2018-07-02 08:18:41.904 183 11481.10 91.07 56861.10 88888.00 2018-07-02 08:18:42.404 183 11481.11 91.03 56861.08 88888.00 2018-07-02 08:18:42.904 183 11481.14 91.01 56861.07 88888.00 2018-07-02 08:18:43.404 183 11481.08 91.02 56861.09 88888.00 2018-07-02 08:18:43.904 183 11480.97 91.01 56861.13 88888.00 2018-07-02 08:18:44.404 183 11481.03 91.02 56861.16 88888.00 2018-07-02 08:18:44.904 183 11480.98 91.02 56861.09 88888.00 2018-07-02 08:18:45.404 183 11480.94 91.07 56861.12 88888.00 2018-07-02 08:18:45.904 183 11480.91 91.06 56861.15 88888.00 2018-07-02 08:18:46.404 183 11480.89 91.04 56861.13 88888.00 2018-07-02 08:18:46.904 183 11480.84 91.01 56861.12 88888.00 2018-07-02 08:18:47.404 183 11480.81 91.04 56861.16 88888.00 2018-07-02 08:18:47.904 183 11480.76 91.03 56861.16 88888.00 2018-07-02 08:18:48.404 183 11480.76 91.02 56861.12 88888.00 2018-07-02 08:18:48.904 183 11480.80 91.02 56861.12 88888.00 2018-07-02 08:18:49.404 183 11480.75 90.94 56861.14 88888.00 2018-07-02 08:18:49.904 183 11480.72 90.95 56861.16 88888.00 2018-07-02 08:18:50.404 183 11480.74 91.00 56861.14 88888.00 2018-07-02 08:18:50.904 183 11480.68 91.03 56861.10 88888.00 2018-07-02 08:18:51.404 183 11480.58 90.97 56861.15 88888.00 2018-07-02 08:18:51.904 183 11480.52 90.95 56861.20 88888.00 2018-07-02 08:18:52.404 183 11480.46 90.93 56861.18 88888.00 2018-07-02 08:18:52.904 183 11480.46 90.96 56861.22 88888.00 2018-07-02 08:18:53.404 183 11480.48 90.93 56861.26 88888.00 2018-07-02 08:18:53.904 183 11480.46 90.94 56861.19 88888.00 2018-07-02 08:18:54.404 183 11480.35 90.86 56861.15 88888.00 2018-07-02 08:18:54.904 183 11480.34 90.87 56861.08 88888.00 2018-07-02 08:18:55.404 183 11480.35 90.90 56861.12 88888.00 2018-07-02 08:18:55.904 183 11480.25 90.86 56861.13 88888.00 2018-07-02 08:18:56.404 183 11480.17 90.88 56861.09 88888.00 2018-07-02 08:18:56.904 183 11480.17 90.88 56861.02 88888.00 2018-07-02 08:18:57.404 183 11480.10 90.83 56860.96 88888.00 2018-07-02 08:18:57.904 183 11480.07 90.87 56860.94 88888.00 2018-07-02 08:18:58.404 183 11480.10 90.87 56860.95 88888.00 2018-07-02 08:18:58.904 183 11480.07 90.81 56860.95 88888.00 2018-07-02 08:18:59.404 183 11480.04 90.49 56860.87 88888.00 2018-07-02 08:18:59.904 183 11480.11 90.29 56860.84 88888.00 2018-07-02 08:19:00.404 183 11480.02 90.67 56860.81 88888.00 2018-07-02 08:19:00.904 183 11479.99 90.86 56860.77 88888.00 2018-07-02 08:19:01.404 183 11480.05 90.87 56860.70 88888.00 2018-07-02 08:19:01.904 183 11480.02 90.86 56860.65 88888.00 2018-07-02 08:19:02.404 183 11479.95 90.90 56860.57 88888.00 2018-07-02 08:19:02.904 183 11479.99 90.82 56860.48 88888.00 2018-07-02 08:19:03.404 183 11479.99 90.73 56860.42 88888.00 2018-07-02 08:19:03.904 183 11479.92 90.73 56860.37 88888.00 2018-07-02 08:19:04.404 183 11479.95 90.68 56860.31 88888.00 2018-07-02 08:19:04.904 183 11479.99 90.69 56860.28 88888.00 2018-07-02 08:19:05.404 183 11479.97 90.69 56860.28 88888.00 2018-07-02 08:19:05.904 183 11480.00 90.63 56860.13 88888.00 2018-07-02 08:19:06.404 183 11480.03 90.64 56860.09 88888.00 2018-07-02 08:19:06.904 183 11479.96 90.57 56860.04 88888.00 2018-07-02 08:19:07.904 183 11480.05 90.61 56859.93 88888.00 2018-07-02 08:19:08.404 183 11479.97 90.56 56859.87 88888.00 2018-07-02 08:19:08.904 183 11479.96 90.56 56859.79 88888.00 2018-07-02 08:19:09.404 183 11480.06 90.57 56859.73 88888.00 2018-07-02 08:19:09.904 183 11480.05 90.54 56859.70 88888.00 2018-07-02 08:19:10.404 183 11480.07 90.53 56859.70 88888.00 2018-07-02 08:19:10.904 183 11480.10 90.46 56859.61 88888.00 2018-07-02 08:19:11.404 183 11480.06 90.42 56859.55 88888.00 2018-07-02 08:19:11.904 183 11480.09 90.45 56859.54 88888.00 2018-07-02 08:19:12.404 183 11480.18 90.41 56859.45 88888.00 2018-07-02 08:19:12.904 183 11480.18 90.39 56859.36 88888.00 2018-07-02 08:19:13.404 183 11480.20 90.38 56859.34 88888.00 2018-07-02 08:19:13.904 183 11480.30 90.41 56859.29 88888.00 2018-07-02 08:19:14.404 183 11480.27 90.40 56859.21 88888.00 2018-07-02 08:19:14.904 183 11480.23 90.40 56859.16 88888.00 2018-07-02 08:19:15.404 183 11480.30 90.38 56859.09 88888.00 2018-07-02 08:19:15.904 183 11480.27 90.33 56859.10 88888.00 2018-07-02 08:19:16.404 183 11480.31 90.33 56859.03 88888.00 2018-07-02 08:19:16.904 183 11480.35 90.33 56858.94 88888.00 2018-07-02 08:19:17.904 183 11480.35 90.25 56858.89 88888.00 2018-07-02 08:19:18.404 183 11480.35 90.23 56858.82 88888.00 2018-07-02 08:19:18.904 183 11480.41 90.21 56858.79 88888.00 2018-07-02 08:19:19.404 183 11480.41 90.25 56858.76 88888.00 2018-07-02 08:19:19.904 183 11480.42 90.21 56858.75 88888.00 2018-07-02 08:19:20.404 183 11480.46 90.19 56858.74 88888.00 2018-07-02 08:19:20.904 183 11480.46 90.21 56858.71 88888.00 2018-07-02 08:19:21.404 183 11480.48 90.26 56858.76 88888.00 2018-07-02 08:19:21.904 183 11480.48 90.27 56858.75 88888.00 2018-07-02 08:19:22.404 183 11480.46 90.22 56858.66 88888.00 2018-07-02 08:19:22.904 183 11480.48 90.19 56858.66 88888.00 2018-07-02 08:19:23.404 183 11480.51 90.21 56858.75 88888.00 2018-07-02 08:19:23.904 183 11480.48 90.23 56858.76 88888.00 2018-07-02 08:19:24.404 183 11480.46 90.28 56858.72 88888.00 2018-07-02 08:19:24.904 183 11480.55 90.30 56858.68 88888.00 2018-07-02 08:19:25.404 183 11480.54 90.26 56858.72 88888.00 2018-07-02 08:19:25.904 183 11480.54 90.27 56858.76 88888.00 2018-07-02 08:19:26.404 183 11480.60 90.30 56858.78 88888.00 2018-07-02 08:19:26.904 183 11480.54 90.28 56858.78 88888.00 2018-07-02 08:19:27.404 183 11480.49 90.27 56858.81 88888.00 2018-07-02 08:19:27.904 183 11480.58 90.28 56858.85 88888.00 2018-07-02 08:19:28.404 183 11480.56 90.32 56858.90 88888.00 2018-07-02 08:19:28.904 183 11480.44 90.35 56858.94 88888.00 2018-07-02 08:19:29.404 183 11480.46 90.35 56858.95 88888.00 2018-07-02 08:19:29.904 183 11480.42 90.30 56858.94 88888.00 2018-07-02 08:19:30.404 183 11480.41 90.35 56858.97 88888.00 2018-07-02 08:19:30.904 183 11480.47 90.38 56859.06 88888.00 2018-07-02 08:19:31.404 183 11480.51 90.36 56859.07 88888.00 2018-07-02 08:19:31.904 183 11480.47 90.38 56859.10 88888.00 2018-07-02 08:19:32.404 183 11480.46 90.40 56859.17 88888.00 2018-07-02 08:19:32.905 183 11480.45 90.43 56859.15 88888.00 2018-07-02 08:19:33.405 183 11480.40 90.43 56859.21 88888.00 2018-07-02 08:19:33.905 183 11480.40 90.46 56859.25 88888.00 2018-07-02 08:19:34.405 183 11480.46 90.42 56859.26 88888.00 2018-07-02 08:19:34.905 183 11480.45 90.46 56859.30 88888.00 2018-07-02 08:19:35.405 183 11480.42 90.53 56859.35 88888.00 2018-07-02 08:19:35.905 183 11480.47 90.53 56859.36 88888.00 2018-07-02 08:19:36.405 183 11480.40 90.48 56859.38 88888.00 2018-07-02 08:19:36.905 183 11480.41 90.53 56859.41 88888.00 2018-07-02 08:19:37.405 183 11480.48 90.52 56859.46 88888.00 2018-07-02 08:19:37.905 183 11480.46 90.48 56859.41 88888.00 2018-07-02 08:19:38.405 183 11480.39 90.52 56859.45 88888.00 2018-07-02 08:19:38.905 183 11480.41 90.56 56859.52 88888.00 2018-07-02 08:19:39.405 183 11480.34 90.53 56859.49 88888.00 2018-07-02 08:19:39.905 183 11480.35 90.54 56859.52 88888.00 2018-07-02 08:19:40.405 183 11480.42 90.56 56859.54 88888.00 2018-07-02 08:19:40.905 183 11480.46 90.55 56859.49 88888.00 2018-07-02 08:19:41.405 183 11480.40 90.54 56859.51 88888.00 2018-07-02 08:19:41.905 183 11480.42 90.53 56859.52 88888.00 2018-07-02 08:19:42.405 183 11480.38 90.52 56859.51 88888.00 2018-07-02 08:19:42.905 183 11480.37 90.54 56859.52 88888.00 2018-07-02 08:19:43.405 183 11480.40 90.57 56859.52 88888.00 2018-07-02 08:19:43.905 183 11480.46 90.54 56859.53 88888.00 2018-07-02 08:19:44.405 183 11480.38 90.49 56859.53 88888.00 2018-07-02 08:19:44.905 183 11480.40 90.49 56859.46 88888.00 2018-07-02 08:19:45.405 183 11480.45 90.49 56859.47 88888.00 2018-07-02 08:19:45.905 183 11480.40 90.50 56859.47 88888.00 2018-07-02 08:19:46.405 183 11480.41 90.53 56859.51 88888.00 2018-07-02 08:19:46.905 183 11480.44 90.56 56859.54 88888.00 2018-07-02 08:19:47.405 183 11480.34 90.59 56859.46 88888.00 2018-07-02 08:19:47.905 183 11480.39 90.61 56859.38 88888.00 2018-07-02 08:19:48.405 183 11480.40 90.61 56859.42 88888.00 2018-07-02 08:19:49.405 183 11480.32 90.62 56859.45 88888.00 2018-07-02 08:19:49.905 183 11480.40 90.57 56859.41 88888.00 2018-07-02 08:19:50.405 183 11480.34 90.57 56859.35 88888.00 2018-07-02 08:19:50.905 183 11480.34 90.56 56859.28 88888.00 2018-07-02 08:19:51.405 183 11480.34 90.55 56859.34 88888.00 2018-07-02 08:19:51.905 183 11480.30 90.46 56859.34 88888.00 2018-07-02 08:19:52.405 183 11480.19 90.49 56859.33 88888.00 2018-07-02 08:19:52.905 183 11480.26 90.48 56859.33 88888.00 2018-07-02 08:19:53.405 183 11480.21 90.45 56859.28 88888.00 2018-07-02 08:19:53.905 183 11480.18 90.45 56859.33 88888.00 2018-07-02 08:19:54.405 183 11480.27 90.41 56859.32 88888.00 2018-07-02 08:19:54.905 183 11480.20 90.45 56859.39 88888.00 2018-07-02 08:19:55.405 183 11480.17 90.45 56859.42 88888.00 2018-07-02 08:19:55.905 183 11480.19 90.46 56859.42 88888.00 2018-07-02 08:19:56.405 183 11480.20 90.45 56859.43 88888.00 2018-07-02 08:19:56.905 183 11480.17 90.42 56859.41 88888.00 2018-07-02 08:19:57.405 183 11480.12 90.41 56859.40 88888.00 2018-07-02 08:19:57.905 183 11480.14 90.36 56859.34 88888.00 2018-07-02 08:19:58.405 183 11480.10 90.27 56859.30 88888.00 2018-07-02 08:19:59.405 183 11480.11 90.26 56859.42 88888.00 2018-07-02 08:19:59.905 183 11480.13 90.26 56859.42 88888.00 2018-07-02 08:20:00.405 183 11480.10 90.27 56859.42 88888.00 2018-07-02 08:20:00.905 183 11480.09 90.27 56859.43 88888.00 2018-07-02 08:20:01.405 183 11480.05 90.28 56859.49 88888.00 2018-07-02 08:20:01.905 183 11480.03 90.30 56859.53 88888.00 2018-07-02 08:20:02.405 183 11480.06 90.28 56859.54 88888.00 2018-07-02 08:20:02.905 183 11480.03 90.30 56859.48 88888.00 2018-07-02 08:20:03.405 183 11480.03 90.35 56859.40 88888.00 2018-07-02 08:20:03.905 183 11480.06 90.32 56859.38 88888.00 2018-07-02 08:20:04.405 183 11480.04 90.27 56859.36 88888.00 2018-07-02 08:20:04.905 183 11480.02 90.28 56859.36 88888.00 2018-07-02 08:20:05.405 183 11480.06 90.22 56859.34 88888.00 2018-07-02 08:20:05.905 183 11480.09 90.20 56859.33 88888.00 2018-07-02 08:20:06.405 183 11480.05 90.27 56859.27 88888.00 2018-07-02 08:20:06.905 183 11480.09 90.25 56859.26 88888.00 2018-07-02 08:20:07.405 183 11480.09 90.14 56859.30 88888.00 2018-07-02 08:20:07.905 183 11480.09 90.15 56859.33 88888.00 2018-07-02 08:20:08.405 183 11480.07 90.16 56859.35 88888.00 2018-07-02 08:20:08.905 183 11480.06 90.15 56859.35 88888.00 2018-07-02 08:20:09.405 183 11480.09 90.15 56859.33 88888.00 2018-07-02 08:20:09.905 183 11480.16 90.16 56859.25 88888.00 2018-07-02 08:20:10.405 183 11480.18 90.13 56859.23 88888.00 2018-07-02 08:20:10.905 183 11480.16 90.11 56859.29 88888.00 2018-07-02 08:20:11.405 183 11480.23 90.12 56859.27 88888.00 2018-07-02 08:20:11.905 183 11480.23 90.06 56859.19 88888.00 2018-07-02 08:20:12.405 183 11480.20 90.06 56859.20 88888.00 2018-07-02 08:20:12.905 183 11480.18 90.05 56859.25 88888.00 2018-07-02 08:20:13.405 183 11480.25 90.06 56859.19 88888.00 2018-07-02 08:20:13.905 183 11480.20 89.99 56859.13 88888.00 2018-07-02 08:20:14.405 183 11480.26 90.02 56859.19 88888.00 2018-07-02 08:20:14.905 183 11480.28 90.05 56859.19 88888.00 2018-07-02 08:20:15.405 183 11480.26 90.05 56859.16 88888.00 2018-07-02 08:20:15.905 183 11480.30 90.05 56859.17 88888.00 2018-07-02 08:20:16.405 183 11480.33 90.05 56859.20 88888.00 2018-07-02 08:20:16.905 183 11480.27 90.01 56859.25 88888.00 2018-07-02 08:20:17.405 183 11480.28 90.00 56859.33 88888.00 2018-07-02 08:20:17.905 183 11480.28 90.01 56859.36 88888.00 2018-07-02 08:20:18.405 183 11480.24 89.99 56859.34 88888.00 2018-07-02 08:20:18.905 183 11480.20 89.96 56859.32 88888.00 2018-07-02 08:20:19.405 183 11480.19 89.96 56859.33 88888.00 2018-07-02 08:20:19.905 183 11480.16 89.92 56859.38 88888.00 2018-07-02 08:20:20.405 183 11480.14 89.89 56859.42 88888.00 2018-07-02 08:20:20.905 183 11480.19 89.92 56859.54 88888.00 2018-07-02 08:20:21.405 183 11480.14 89.92 56859.55 88888.00 2018-07-02 08:20:21.905 183 11480.07 89.92 56859.56 88888.00 2018-07-02 08:20:22.405 183 11480.07 89.93 56859.55 88888.00 2018-07-02 08:20:22.905 183 11480.09 89.93 56859.58 88888.00 2018-07-02 08:20:23.405 183 11479.97 89.86 56859.60 88888.00 2018-07-02 08:20:23.905 183 11479.95 89.91 56859.62 88888.00 2018-07-02 08:20:24.405 183 11480.00 89.89 56859.68 88888.00 2018-07-02 08:20:24.905 183 11479.92 89.91 56859.67 88888.00 2018-07-02 08:20:25.405 183 11479.95 89.95 56859.78 88888.00 2018-07-02 08:20:25.905 183 11479.92 89.94 56859.81 88888.00 2018-07-02 08:20:26.405 183 11479.85 89.92 56859.80 88888.00 2018-07-02 08:20:26.905 183 11479.81 89.88 56859.91 88888.00 2018-07-02 08:20:27.405 183 11479.81 89.86 56859.97 88888.00 2018-07-02 08:20:27.905 183 11479.78 89.91 56859.97 88888.00 2018-07-02 08:20:28.405 183 11479.71 89.91 56859.99 88888.00 2018-07-02 08:20:28.905 183 11479.72 89.89 56859.93 88888.00 2018-07-02 08:20:29.405 183 11479.71 89.88 56859.94 88888.00 2018-07-02 08:20:29.905 183 11479.68 89.94 56859.99 88888.00 2018-07-02 08:20:30.905 183 11479.63 89.94 56860.06 88888.00 2018-07-02 08:20:31.405 183 11479.70 89.95 56860.11 88888.00 2018-07-02 08:20:31.905 183 11479.70 89.92 56860.15 88888.00 2018-07-02 08:20:32.405 183 11479.61 89.88 56860.13 88888.00 2018-07-02 08:20:32.905 183 11479.61 89.92 56860.07 88888.00 2018-07-02 08:20:33.405 183 11479.68 89.94 56860.07 88888.00 2018-07-02 08:20:33.905 183 11479.65 89.95 56860.11 88888.00 2018-07-02 08:20:34.405 183 11479.62 89.94 56860.06 88888.00 2018-07-02 08:20:34.905 183 11479.59 89.95 56860.09 88888.00 2018-07-02 08:20:35.405 183 11479.62 89.92 56860.07 88888.00 2018-07-02 08:20:35.905 183 11479.57 89.92 56860.03 88888.00 2018-07-02 08:20:36.405 183 11479.62 89.93 56860.10 88888.00 2018-07-02 08:20:36.905 183 11479.65 89.89 56860.07 88888.00 2018-07-02 08:20:37.405 183 11479.65 89.91 56860.10 88888.00 2018-07-02 08:20:37.905 183 11479.71 89.94 56860.12 88888.00 2018-07-02 08:20:38.405 183 11479.75 89.92 56860.11 88888.00 2018-07-02 08:20:38.905 183 11479.64 89.92 56860.07 88888.00 2018-07-02 08:20:39.405 183 11479.70 89.92 56859.98 88888.00 2018-07-02 08:20:39.905 183 11479.77 89.93 56859.97 88888.00 2018-07-02 08:20:40.905 183 11479.85 89.92 56859.98 88888.00 2018-07-02 08:20:41.405 183 11479.91 89.92 56859.90 88888.00 2018-07-02 08:20:41.905 183 11479.89 89.98 56859.85 88888.00 2018-07-02 08:20:42.405 183 11479.92 89.99 56859.80 88888.00 2018-07-02 08:20:42.905 183 11479.99 89.99 56859.80 88888.00 2018-07-02 08:20:43.405 183 11480.02 89.99 56859.74 88888.00 2018-07-02 08:20:43.905 183 11480.05 90.01 56859.72 88888.00 2018-07-02 08:20:44.405 183 11480.10 89.98 56859.70 88888.00 2018-07-02 08:20:44.905 183 11480.06 89.94 56859.70 88888.00 2018-07-02 08:20:45.405 183 11480.05 89.95 56859.67 88888.00 2018-07-02 08:20:45.905 183 11480.11 89.96 56859.67 88888.00 2018-07-02 08:20:46.405 183 11480.17 89.93 56859.67 88888.00 2018-07-02 08:20:46.905 183 11480.21 89.92 56859.62 88888.00 2018-07-02 08:20:47.405 183 11480.27 89.89 56859.61 88888.00 2018-07-02 08:20:47.905 183 11480.30 89.93 56859.61 88888.00 2018-07-02 08:20:48.905 183 11480.35 89.92 56859.64 88888.00 2018-07-02 08:20:49.405 183 11480.37 89.88 56859.62 88888.00 2018-07-02 08:20:49.905 183 11480.34 89.87 56859.62 88888.00 2018-07-02 08:20:50.405 183 11480.40 89.77 56859.61 88888.00 2018-07-02 08:20:50.905 183 11480.46 89.85 56859.56 88888.00 2018-07-02 08:20:51.405 183 11480.45 89.94 56859.49 88888.00 2018-07-02 08:20:51.905 183 11480.45 90.02 56859.53 88888.00 2018-07-02 08:20:52.405 183 11480.53 89.99 56859.61 88888.00 2018-07-02 08:20:52.905 183 11480.46 89.93 56859.66 88888.00 2018-07-02 08:20:53.405 183 11480.49 89.93 56859.61 88888.00 2018-07-02 08:20:53.905 183 11480.58 89.93 56859.58 88888.00 2018-07-02 08:20:54.405 183 11480.53 89.93 56859.61 88888.00 2018-07-02 08:20:54.905 183 11480.52 89.94 56859.71 88888.00 2018-07-02 08:20:55.405 183 11480.56 89.99 56859.72 88888.00 2018-07-02 08:20:55.905 183 11480.56 90.06 56859.70 88888.00 2018-07-02 08:20:56.405 183 11480.53 90.12 56859.79 88888.00 2018-07-02 08:20:56.905 183 11480.58 90.15 56859.83 88888.00 2018-07-02 08:20:57.405 183 11480.52 90.11 56859.86 88888.00 2018-07-02 08:20:57.905 183 11480.39 90.12 56859.90 88888.00 2018-07-02 08:20:58.405 183 11480.46 90.12 56859.90 88888.00 2018-07-02 08:20:58.905 183 11480.48 90.12 56859.93 88888.00 2018-07-02 08:20:59.405 183 11480.45 90.13 56860.00 88888.00 2018-07-02 08:20:59.905 183 11480.41 90.09 56860.03 88888.00 2018-07-02 08:21:00.405 183 11480.38 90.13 56860.09 88888.00 2018-07-02 08:21:00.905 183 11480.33 90.09 56860.22 88888.00 2018-07-02 08:21:01.405 183 11480.39 90.11 56860.23 88888.00 2018-07-02 08:21:01.905 183 11480.37 90.12 56860.26 88888.00 2018-07-02 08:21:02.405 183 11480.30 90.13 56860.32 88888.00 2018-07-02 08:21:02.905 183 11480.28 90.16 56860.38 88888.00 2018-07-02 08:21:03.405 183 11480.31 90.11 56860.42 88888.00 2018-07-02 08:21:03.905 183 11480.21 89.98 56860.41 88888.00 2018-07-02 08:21:04.405 183 11480.24 90.08 56860.48 88888.00 2018-07-02 08:21:04.905 183 11480.24 90.09 56860.56 88888.00 2018-07-02 08:21:05.405 183 11480.20 90.09 56860.60 88888.00 2018-07-02 08:21:05.905 183 11480.19 90.14 56860.56 88888.00 2018-07-02 08:21:06.405 183 11480.25 90.09 56860.57 88888.00 2018-07-02 08:21:06.905 183 11480.19 90.05 56860.61 88888.00 2018-07-02 08:21:07.405 183 11480.17 90.09 56860.63 88888.00 2018-07-02 08:21:07.905 183 11480.16 90.05 56860.62 88888.00 2018-07-02 08:21:08.405 183 11480.11 90.04 56860.63 88888.00 2018-07-02 08:21:08.905 183 11480.13 90.06 56860.63 88888.00 2018-07-02 08:21:09.405 183 11480.14 90.05 56860.62 88888.00 2018-07-02 08:21:09.905 183 11480.11 90.05 56860.58 88888.00 2018-07-02 08:21:10.405 183 11480.12 90.04 56860.60 88888.00 2018-07-02 08:21:10.905 183 11480.19 90.07 56860.62 88888.00 2018-07-02 08:21:11.405 183 11480.16 90.04 56860.61 88888.00 2018-07-02 08:21:12.405 183 11480.21 89.99 56860.55 88888.00 2018-07-02 08:21:12.905 183 11480.23 89.98 56860.54 88888.00 2018-07-02 08:21:13.405 183 11480.21 89.98 56860.50 88888.00 2018-07-02 08:21:13.905 183 11480.23 89.98 56860.49 88888.00 2018-07-02 08:21:14.405 183 11480.20 89.93 56860.54 88888.00 2018-07-02 08:21:14.905 183 11480.19 89.89 56860.49 88888.00 2018-07-02 08:21:15.405 183 11480.26 89.87 56860.41 88888.00 2018-07-02 08:21:15.905 183 11480.34 89.80 56860.41 88888.00 2018-07-02 08:21:16.405 183 11480.27 89.81 56860.43 88888.00 2018-07-02 08:21:16.905 183 11480.31 89.81 56860.36 88888.00 2018-07-02 08:21:17.405 183 11480.37 89.80 56860.32 88888.00 2018-07-02 08:21:17.905 183 11480.31 89.80 56860.26 88888.00 2018-07-02 08:21:18.405 183 11480.40 89.79 56860.15 88888.00 2018-07-02 08:21:18.905 183 11480.40 89.80 56859.99 88888.00 2018-07-02 08:21:19.405 183 11480.34 89.77 56859.92 88888.00 2018-07-02 08:21:19.905 183 11480.41 89.78 56859.92 88888.00 2018-07-02 08:21:20.405 183 11480.47 89.74 56859.87 88888.00 2018-07-02 08:21:20.905 183 11480.45 89.72 56859.80 88888.00 2018-07-02 08:21:21.405 183 11480.42 89.73 56859.78 88888.00 2018-07-02 08:21:21.905 183 11480.49 89.74 56859.73 88888.00 2018-07-02 08:21:22.405 183 11480.56 89.66 56859.67 88888.00 2018-07-02 08:21:22.905 183 11480.60 89.65 56859.55 88888.00 2018-07-02 08:21:23.405 183 11480.66 89.68 56859.52 88888.00 2018-07-02 08:21:23.905 183 11480.65 89.64 56859.49 88888.00 2018-07-02 08:21:24.405 183 11480.65 89.61 56859.45 88888.00 2018-07-02 08:21:24.905 183 11480.68 89.65 56859.43 88888.00 2018-07-02 08:21:25.405 183 11480.72 89.61 56859.34 88888.00 2018-07-02 08:21:25.905 183 11480.70 89.59 56859.29 88888.00 2018-07-02 08:21:26.405 183 11480.76 89.59 56859.25 88888.00 2018-07-02 08:21:26.905 183 11480.79 89.57 56859.20 88888.00 2018-07-02 08:21:27.406 183 11480.72 89.51 56859.19 88888.00 2018-07-02 08:21:27.906 183 11480.77 89.52 56859.11 88888.00 2018-07-02 08:21:28.406 183 11480.76 89.47 56859.03 88888.00 2018-07-02 08:21:28.906 183 11480.70 89.46 56859.01 88888.00 2018-07-02 08:21:29.406 183 11480.74 89.48 56859.00 88888.00 2018-07-02 08:21:29.906 183 11480.73 89.45 56858.95 88888.00 2018-07-02 08:21:30.406 183 11480.70 89.41 56858.95 88888.00 2018-07-02 08:21:30.906 183 11480.79 89.45 56858.98 88888.00 2018-07-02 08:21:31.406 183 11480.75 89.41 56858.90 88888.00 2018-07-02 08:21:31.906 183 11480.67 89.39 56858.87 88888.00 2018-07-02 08:21:32.406 183 11480.68 89.34 56858.85 88888.00 2018-07-02 08:21:32.906 183 11480.69 89.33 56858.84 88888.00 2018-07-02 08:21:33.406 183 11480.66 89.39 56858.85 88888.00 2018-07-02 08:21:33.906 183 11480.72 89.39 56858.74 88888.00 2018-07-02 08:21:34.406 183 11480.70 89.33 56858.66 88888.00 2018-07-02 08:21:34.906 183 11480.65 89.30 56858.72 88888.00 2018-07-02 08:21:35.406 183 11480.60 89.34 56858.78 88888.00 2018-07-02 08:21:35.906 183 11480.65 89.28 56858.78 88888.00 2018-07-02 08:21:36.406 183 11480.58 89.19 56858.77 88888.00 2018-07-02 08:21:36.906 183 11480.55 89.20 56858.79 88888.00 2018-07-02 08:21:37.406 183 11480.63 89.20 56858.83 88888.00 2018-07-02 08:21:37.906 183 11480.55 89.20 56858.78 88888.00 2018-07-02 08:21:38.406 183 11480.51 89.23 56858.71 88888.00 2018-07-02 08:21:38.906 183 11480.55 89.17 56858.81 88888.00 2018-07-02 08:21:39.406 183 11480.49 89.10 56858.79 88888.00 2018-07-02 08:21:39.906 183 11480.42 89.05 56858.78 88888.00 2018-07-02 08:21:40.406 183 11480.40 89.07 56858.82 88888.00 2018-07-02 08:21:40.906 183 11480.37 89.05 56858.77 88888.00 2018-07-02 08:21:41.406 183 11480.32 89.10 56858.74 88888.00 2018-07-02 08:21:41.906 183 11480.39 89.05 56858.81 88888.00 2018-07-02 08:21:42.406 183 11480.35 88.99 56858.78 88888.00 2018-07-02 08:21:42.906 183 11480.28 88.93 56858.79 88888.00 2018-07-02 08:21:43.906 183 11480.27 88.91 56858.82 88888.00 2018-07-02 08:21:44.406 183 11480.23 88.91 56858.85 88888.00 2018-07-02 08:21:44.906 183 11480.23 88.91 56858.82 88888.00 2018-07-02 08:21:45.406 183 11480.20 88.89 56858.81 88888.00 2018-07-02 08:21:45.906 183 11480.17 88.85 56858.81 88888.00 2018-07-02 08:21:46.406 183 11480.16 88.83 56858.85 88888.00 2018-07-02 08:21:46.906 183 11480.17 88.79 56858.87 88888.00 2018-07-02 08:21:47.406 183 11480.07 88.79 56858.84 88888.00 2018-07-02 08:21:47.906 183 11480.06 88.82 56858.82 88888.00 2018-07-02 08:21:48.406 183 11480.09 88.77 56858.78 88888.00 2018-07-02 08:21:48.906 183 11479.97 88.57 56858.76 88888.00 2018-07-02 08:21:49.406 183 11480.00 88.70 56858.85 88888.00 2018-07-02 08:21:49.906 183 11480.04 88.68 56858.96 88888.00 2018-07-02 08:21:50.406 183 11479.97 88.69 56858.95 88888.00 2018-07-02 08:21:50.906 183 11479.95 88.72 56858.89 88888.00 2018-07-02 08:21:51.406 183 11479.98 88.70 56858.78 88888.00 2018-07-02 08:21:51.906 183 11479.96 88.72 56858.78 88888.00 2018-07-02 08:21:52.406 183 11479.92 88.71 56858.76 88888.00 2018-07-02 08:21:52.906 183 11479.93 88.63 56858.89 88888.00 2018-07-02 08:21:53.406 183 11479.90 88.62 56858.91 88888.00 2018-07-02 08:21:53.906 183 11479.91 88.60 56858.90 88888.00 2018-07-02 08:21:54.406 183 11479.91 88.64 56858.91 88888.00 2018-07-02 08:21:54.906 183 11479.90 88.59 56858.88 88888.00 2018-07-02 08:21:55.406 183 11479.86 88.62 56858.83 88888.00 2018-07-02 08:21:55.906 183 11479.85 88.66 56858.88 88888.00 2018-07-02 08:21:56.406 183 11479.85 88.64 56858.85 88888.00 2018-07-02 08:21:56.906 183 11479.81 88.57 56858.81 88888.00 2018-07-02 08:21:57.406 183 11479.81 88.55 56858.78 88888.00 2018-07-02 08:21:57.906 183 11479.79 88.58 56858.77 88888.00 2018-07-02 08:21:58.406 183 11479.75 88.57 56858.76 88888.00 2018-07-02 08:21:58.906 183 11479.74 88.50 56858.83 88888.00 2018-07-02 08:21:59.406 183 11479.75 88.49 56858.82 88888.00 2018-07-02 08:21:59.906 183 11479.67 88.49 56858.82 88888.00 2018-07-02 08:22:00.406 183 11479.63 88.49 56858.83 88888.00 2018-07-02 08:22:00.906 183 11479.67 88.49 56858.82 88888.00 2018-07-02 08:22:01.406 183 11479.63 88.46 56858.79 88888.00 2018-07-02 08:22:01.906 183 11479.63 88.48 56858.84 88888.00 2018-07-02 08:22:02.406 183 11479.68 88.45 56858.85 88888.00 2018-07-02 08:22:02.906 183 11479.62 88.44 56858.85 88888.00 2018-07-02 08:22:03.406 183 11479.57 88.48 56858.83 88888.00 2018-07-02 08:22:03.906 183 11479.61 88.44 56858.89 88888.00 2018-07-02 08:22:04.406 183 11479.54 88.42 56858.85 88888.00 2018-07-02 08:22:04.906 183 11479.45 88.48 56858.85 88888.00 2018-07-02 08:22:05.406 183 11479.48 88.49 56858.91 88888.00 2018-07-02 08:22:05.906 183 11479.50 88.44 56858.91 88888.00 2018-07-02 08:22:06.406 183 11479.48 88.44 56858.93 88888.00 2018-07-02 08:22:06.906 183 11479.51 88.44 56858.93 88888.00 2018-07-02 08:22:07.406 183 11479.44 88.30 56858.83 88888.00 2018-07-02 08:22:07.906 183 11479.44 88.25 56858.87 88888.00 2018-07-02 08:22:08.406 183 11479.45 88.21 56858.88 88888.00 2018-07-02 08:22:08.906 183 11479.40 88.22 56858.82 88888.00 2018-07-02 08:22:09.406 183 11479.37 88.34 56858.85 88888.00 2018-07-02 08:22:09.906 183 11479.35 88.23 56858.88 88888.00 2018-07-02 08:22:10.406 183 11479.31 88.23 56858.91 88888.00 2018-07-02 08:22:10.906 183 11479.34 88.30 56858.91 88888.00 2018-07-02 08:22:11.406 183 11479.35 88.30 56858.95 88888.00 2018-07-02 08:22:11.906 183 11479.34 88.23 56858.95 88888.00 2018-07-02 08:22:12.406 183 11479.29 88.02 56858.96 88888.00 2018-07-02 08:22:12.906 183 11479.33 88.16 56858.96 88888.00 2018-07-02 08:22:13.406 183 11479.31 88.26 56858.95 88888.00 2018-07-02 08:22:13.906 183 11479.21 88.30 56858.97 88888.00 2018-07-02 08:22:14.406 183 11479.26 88.31 56859.00 88888.00 2018-07-02 08:22:15.406 183 11479.16 88.24 56858.95 88888.00 2018-07-02 08:22:15.906 183 11479.16 88.28 56858.95 88888.00 2018-07-02 08:22:16.406 183 11479.19 88.34 56858.98 88888.00 2018-07-02 08:22:16.906 183 11479.14 88.30 56859.02 88888.00 2018-07-02 08:22:17.406 183 11479.15 88.19 56859.06 88888.00 2018-07-02 08:22:17.906 183 11479.17 88.19 56859.08 88888.00 2018-07-02 08:22:18.406 183 11479.12 88.04 56859.07 88888.00 2018-07-02 08:22:18.906 183 11479.05 88.21 56859.02 88888.00 2018-07-02 08:22:19.406 183 11479.07 88.28 56859.06 88888.00 2018-07-02 08:22:19.906 183 11479.08 88.28 56859.04 88888.00 2018-07-02 08:22:20.406 183 11479.07 88.21 56859.07 88888.00 2018-07-02 08:22:20.906 183 11479.09 88.22 56859.08 88888.00 2018-07-02 08:22:21.406 183 11479.15 88.24 56859.08 88888.00 2018-07-02 08:22:21.906 183 11479.14 88.21 56859.06 88888.00 2018-07-02 08:22:22.406 183 11479.16 88.21 56859.08 88888.00 2018-07-02 08:22:22.906 183 11479.14 88.21 56859.13 88888.00 2018-07-02 08:22:23.406 183 11479.12 88.22 56859.13 88888.00 2018-07-02 08:22:23.906 183 11479.16 88.22 56859.10 88888.00 2018-07-02 08:22:24.406 183 11479.13 88.25 56859.17 88888.00 2018-07-02 08:22:25.406 183 11479.17 88.23 56859.15 88888.00 2018-07-02 08:22:25.906 183 11479.16 88.24 56859.11 88888.00 2018-07-02 08:22:26.406 183 11479.17 88.18 56859.17 88888.00 2018-07-02 08:22:26.906 183 11479.20 88.22 56859.19 88888.00 2018-07-02 08:22:27.406 183 11479.20 88.25 56859.13 88888.00 2018-07-02 08:22:27.906 183 11479.17 88.25 56859.07 88888.00 2018-07-02 08:22:28.406 183 11479.22 88.30 56859.04 88888.00 2018-07-02 08:22:28.906 183 11479.24 88.39 56859.08 88888.00 2018-07-02 08:22:29.406 183 11479.23 88.38 56859.04 88888.00 2018-07-02 08:22:29.906 183 11479.27 88.31 56858.96 88888.00 2018-07-02 08:22:30.406 183 11479.29 88.26 56858.88 88888.00 2018-07-02 08:22:30.906 183 11479.31 88.35 56858.84 88888.00 2018-07-02 08:22:31.406 183 11479.36 88.36 56858.91 88888.00 2018-07-02 08:22:31.906 183 11479.43 88.42 56858.89 88888.00 2018-07-02 08:22:32.406 183 11479.36 88.42 56858.90 88888.00 2018-07-02 08:22:32.906 183 11479.37 88.43 56858.85 88888.00 2018-07-02 08:22:33.406 183 11479.48 88.49 56858.77 88888.00 2018-07-02 08:22:33.906 183 11479.47 88.46 56858.72 88888.00 2018-07-02 08:22:34.406 183 11479.41 88.41 56858.66 88888.00 2018-07-02 08:22:34.906 183 11479.47 88.39 56858.68 88888.00 2018-07-02 08:22:35.406 183 11479.45 88.41 56858.68 88888.00 2018-07-02 08:22:35.906 183 11479.50 88.48 56858.63 88888.00 2018-07-02 08:22:36.406 183 11479.59 88.49 56858.61 88888.00 2018-07-02 08:22:36.906 183 11479.64 88.49 56858.61 88888.00 2018-07-02 08:22:37.406 183 11479.62 88.42 56858.62 88888.00 2018-07-02 08:22:37.906 183 11479.67 88.43 56858.66 88888.00 2018-07-02 08:22:38.406 183 11479.65 88.46 56858.70 88888.00 2018-07-02 08:22:38.906 183 11479.58 88.48 56858.71 88888.00 2018-07-02 08:22:39.406 183 11479.65 88.49 56858.66 88888.00 2018-07-02 08:22:39.906 183 11479.71 88.46 56858.61 88888.00 2018-07-02 08:22:40.406 183 11479.70 88.48 56858.62 88888.00 2018-07-02 08:22:40.906 183 11479.70 88.53 56858.58 88888.00 2018-07-02 08:22:41.406 183 11479.71 88.58 56858.57 88888.00 2018-07-02 08:22:41.906 183 11479.77 88.51 56858.57 88888.00 2018-07-02 08:22:42.406 183 11479.74 88.55 56858.58 88888.00 2018-07-02 08:22:42.906 183 11479.81 88.56 56858.56 88888.00 2018-07-02 08:22:43.406 183 11479.81 88.58 56858.56 88888.00 2018-07-02 08:22:43.906 183 11479.77 88.60 56858.57 88888.00 2018-07-02 08:22:44.406 183 11479.83 88.63 56858.57 88888.00 2018-07-02 08:22:44.906 183 11479.85 88.65 56858.58 88888.00 2018-07-02 08:22:45.406 183 11479.84 88.69 56858.56 88888.00 2018-07-02 08:22:45.906 183 11479.90 88.70 56858.51 88888.00 2018-07-02 08:22:46.406 183 11479.90 88.66 56858.55 88888.00 2018-07-02 08:22:46.906 183 11479.86 88.66 56858.57 88888.00 2018-07-02 08:22:47.406 183 11479.93 88.66 56858.57 88888.00 2018-07-02 08:22:47.906 183 11479.89 88.66 56858.57 88888.00 2018-07-02 08:22:48.406 183 11479.82 88.66 56858.59 88888.00 2018-07-02 08:22:48.906 183 11479.89 88.68 56858.58 88888.00 2018-07-02 08:22:49.406 183 11479.91 88.68 56858.61 88888.00 2018-07-02 08:22:49.906 183 11479.83 88.78 56858.63 88888.00 2018-07-02 08:22:50.406 183 11479.84 88.77 56858.66 88888.00 2018-07-02 08:22:50.906 183 11479.85 88.60 56858.75 88888.00 2018-07-02 08:22:51.406 183 11479.79 88.63 56858.77 88888.00 2018-07-02 08:22:51.906 183 11479.81 88.72 56858.87 88888.00 2018-07-02 08:22:52.406 183 11479.85 88.70 56858.88 88888.00 2018-07-02 08:22:52.906 183 11479.85 88.68 56858.83 88888.00 2018-07-02 08:22:53.406 183 11479.89 88.70 56858.88 88888.00 2018-07-02 08:22:53.906 183 11479.88 88.70 56858.88 88888.00 2018-07-02 08:22:54.406 183 11479.85 88.76 56858.94 88888.00 2018-07-02 08:22:54.906 183 11479.84 88.77 56859.00 88888.00 2018-07-02 08:22:55.406 183 11479.91 88.76 56859.00 88888.00 2018-07-02 08:22:55.906 183 11479.86 88.73 56859.04 88888.00 2018-07-02 08:22:57.406 183 11479.79 88.77 56859.09 88888.00 2018-07-02 08:22:57.906 183 11479.71 88.78 56859.13 88888.00 2018-07-02 08:22:58.406 183 11479.72 88.77 56859.20 88888.00 2018-07-02 08:22:58.906 183 11479.75 88.79 56859.26 88888.00 2018-07-02 08:22:59.406 183 11479.71 88.78 56859.30 88888.00 2018-07-02 08:22:59.906 183 11479.76 88.75 56859.33 88888.00 2018-07-02 08:23:00.406 183 11479.76 88.79 56859.39 88888.00 2018-07-02 08:23:00.906 183 11479.75 88.82 56859.42 88888.00 2018-07-02 08:23:01.406 183 11479.76 88.85 56859.46 88888.00 2018-07-02 08:23:01.906 183 11479.77 88.86 56859.52 88888.00 2018-07-02 08:23:02.406 183 11479.67 88.84 56859.56 88888.00 2018-07-02 08:23:02.906 183 11479.68 88.83 56859.59 88888.00 2018-07-02 08:23:03.406 183 11479.72 88.82 56859.70 88888.00 2018-07-02 08:23:03.906 183 11479.59 88.79 56859.70 88888.00 2018-07-02 08:23:04.406 183 11479.62 88.78 56859.74 88888.00 2018-07-02 08:23:04.906 183 11479.68 88.80 56859.80 88888.00 2018-07-02 08:23:05.406 183 11479.62 88.79 56859.84 88888.00 2018-07-02 08:23:05.906 183 11479.63 88.82 56859.88 88888.00 2018-07-02 08:23:06.406 183 11479.67 88.83 56859.97 88888.00 2018-07-02 08:23:06.906 183 11479.50 88.84 56860.04 88888.00 2018-07-02 08:23:07.406 183 11479.50 88.82 56860.03 88888.00 2018-07-02 08:23:07.906 183 11479.55 88.80 56860.05 88888.00 2018-07-02 08:23:08.406 183 11479.47 88.82 56860.06 88888.00 2018-07-02 08:23:08.906 183 11479.44 88.86 56860.15 88888.00 2018-07-02 08:23:09.406 183 11479.51 88.83 56860.19 88888.00 2018-07-02 08:23:09.906 183 11479.42 88.85 56860.19 88888.00 2018-07-02 08:23:10.406 183 11479.36 88.86 56860.22 88888.00 2018-07-02 08:23:10.906 183 11479.41 88.86 56860.33 88888.00 2018-07-02 08:23:11.406 183 11479.41 88.85 56860.39 88888.00 2018-07-02 08:23:11.906 183 11479.31 88.90 56860.47 88888.00 2018-07-02 08:23:12.406 183 11479.38 88.91 56860.58 88888.00 2018-07-02 08:23:12.906 183 11479.34 88.91 56860.67 88888.00 2018-07-02 08:23:13.406 183 11479.24 88.89 56860.71 88888.00 2018-07-02 08:23:13.906 183 11479.33 88.89 56860.83 88888.00 2018-07-02 08:23:14.906 183 11479.20 88.85 56860.89 88888.00 2018-07-02 08:23:15.406 183 11479.12 88.93 56860.97 88888.00 2018-07-02 08:23:15.906 183 11479.12 88.96 56861.09 88888.00 2018-07-02 08:23:16.406 183 11479.10 88.94 56861.18 88888.00 2018-07-02 08:23:16.906 183 11479.09 88.94 56861.25 88888.00 2018-07-02 08:23:17.406 183 11479.08 88.93 56861.28 88888.00 2018-07-02 08:23:17.906 183 11479.00 88.91 56861.35 88888.00 2018-07-02 08:23:18.406 183 11479.01 88.89 56861.42 88888.00 2018-07-02 08:23:18.906 183 11478.94 88.89 56861.47 88888.00 2018-07-02 08:23:19.406 183 11478.85 88.90 56861.54 88888.00 2018-07-02 08:23:19.906 183 11478.87 88.96 56861.59 88888.00 2018-07-02 08:23:20.406 183 11478.92 88.96 56861.70 88888.00 2018-07-02 08:23:20.906 183 11478.79 88.93 56861.74 88888.00 2018-07-02 08:23:21.406 183 11478.70 88.93 56861.85 88888.00 2018-07-02 08:23:21.906 183 11478.71 88.98 56861.95 88888.00 2018-07-02 08:23:22.406 183 11478.68 89.00 56861.97 88888.00 2018-07-02 08:23:22.906 183 11478.61 88.97 56861.98 88888.00 2018-07-02 08:23:23.406 183 11478.64 88.93 56862.03 88888.00 2018-07-02 08:23:23.906 183 11478.61 88.96 56862.08 88888.00 2018-07-02 08:23:24.406 183 11478.51 88.96 56862.12 88888.00 2018-07-02 08:23:24.906 183 11478.50 88.99 56862.15 88888.00 2018-07-02 08:23:25.406 183 11478.52 88.99 56862.22 88888.00 2018-07-02 08:23:25.906 183 11478.45 89.00 56862.25 88888.00 2018-07-02 08:23:26.406 183 11478.44 88.94 56862.27 88888.00 2018-07-02 08:23:26.906 183 11478.43 88.86 56862.29 88888.00 2018-07-02 08:23:27.406 183 11478.39 88.99 56862.41 88888.00 2018-07-02 08:23:28.406 183 11478.22 89.03 56862.43 88888.00 2018-07-02 08:23:28.906 183 11478.19 89.06 56862.46 88888.00 2018-07-02 08:23:29.406 183 11478.20 89.04 56862.51 88888.00 2018-07-02 08:23:29.906 183 11478.08 88.99 56862.56 88888.00 2018-07-02 08:23:30.406 183 11478.03 89.00 56862.54 88888.00 2018-07-02 08:23:30.906 183 11478.05 89.05 56862.55 88888.00 2018-07-02 08:23:31.406 183 11478.01 89.05 56862.59 88888.00 2018-07-02 08:23:31.906 183 11477.96 89.03 56862.57 88888.00 2018-07-02 08:23:32.406 183 11477.91 89.05 56862.60 88888.00 2018-07-02 08:23:32.906 183 11477.94 89.07 56862.60 88888.00 2018-07-02 08:23:33.406 183 11477.88 89.05 56862.62 88888.00 2018-07-02 08:23:33.906 183 11477.82 89.09 56862.60 88888.00 2018-07-02 08:23:34.406 183 11477.85 89.10 56862.56 88888.00 2018-07-02 08:23:34.906 183 11477.80 89.13 56862.51 88888.00 2018-07-02 08:23:35.406 183 11477.78 89.14 56862.51 88888.00 2018-07-02 08:23:35.906 183 11477.87 89.14 56862.57 88888.00 2018-07-02 08:23:36.406 183 11477.81 89.11 56862.59 88888.00 2018-07-02 08:23:36.906 183 11477.76 89.19 56862.57 88888.00 2018-07-02 08:23:37.406 183 11477.75 89.18 56862.54 88888.00 2018-07-02 08:23:38.407 183 11477.68 89.21 56862.55 88888.00 2018-07-02 08:23:38.907 183 11477.74 89.21 56862.49 88888.00 2018-07-02 08:23:39.407 183 11477.74 89.19 56862.32 88888.00 2018-07-02 08:23:39.907 183 11477.67 89.23 56862.25 88888.00 2018-07-02 08:23:40.407 183 11477.70 89.20 56862.21 88888.00 2018-07-02 08:23:40.907 183 11477.71 89.20 56862.17 88888.00 2018-07-02 08:23:41.407 183 11477.75 89.24 56862.08 88888.00 2018-07-02 08:23:41.907 183 11477.78 89.26 56862.08 88888.00 2018-07-02 08:23:42.407 183 11477.78 89.23 56862.01 88888.00 2018-07-02 08:23:42.907 183 11477.75 89.19 56861.99 88888.00 2018-07-02 08:23:43.407 183 11477.78 89.20 56861.96 88888.00 2018-07-02 08:23:43.907 183 11477.85 89.28 56861.91 88888.00 2018-07-02 08:23:44.407 183 11477.83 89.30 56861.87 88888.00 2018-07-02 08:23:44.907 183 11477.82 89.30 56861.78 88888.00 2018-07-02 08:23:45.407 183 11477.84 89.30 56861.73 88888.00 2018-07-02 08:23:45.907 183 11477.80 89.26 56861.73 88888.00 2018-07-02 08:23:46.407 183 11477.81 89.37 56861.66 88888.00 2018-07-02 08:23:46.907 183 11477.89 89.39 56861.69 88888.00 2018-07-02 08:23:47.407 183 11477.89 89.39 56861.61 88888.00 2018-07-02 08:23:47.907 183 11477.88 89.40 56861.58 88888.00 2018-07-02 08:23:48.407 183 11477.89 89.40 56861.61 88888.00 2018-07-02 08:23:48.907 183 11477.88 89.40 56861.54 88888.00 2018-07-02 08:23:49.407 183 11477.87 89.44 56861.44 88888.00 2018-07-02 08:23:49.907 183 11477.88 89.41 56861.42 88888.00 2018-07-02 08:23:50.407 183 11477.87 89.44 56861.42 88888.00 2018-07-02 08:23:50.907 183 11477.87 89.53 56861.42 88888.00 2018-07-02 08:23:51.407 183 11477.91 89.52 56861.34 88888.00 2018-07-02 08:23:51.907 183 11477.90 89.53 56861.34 88888.00 2018-07-02 08:23:52.407 183 11477.85 89.55 56861.28 88888.00 2018-07-02 08:23:52.907 183 11477.88 89.66 56861.27 88888.00 2018-07-02 08:23:53.407 183 11477.89 89.67 56861.19 88888.00 2018-07-02 08:23:53.907 183 11477.89 89.62 56861.14 88888.00 2018-07-02 08:23:54.407 183 11477.85 89.61 56861.13 88888.00 2018-07-02 08:23:54.907 183 11477.81 89.64 56861.12 88888.00 2018-07-02 08:23:55.407 183 11477.81 89.64 56861.15 88888.00 2018-07-02 08:23:55.907 183 11477.89 89.64 56861.12 88888.00 2018-07-02 08:23:56.407 183 11477.88 89.59 56861.10 88888.00 2018-07-02 08:23:56.907 183 11477.84 89.70 56861.06 88888.00 2018-07-02 08:23:57.407 183 11477.85 89.73 56861.03 88888.00 2018-07-02 08:23:57.907 183 11477.89 89.73 56861.02 88888.00 2018-07-02 08:23:58.407 183 11477.89 89.78 56861.01 88888.00 2018-07-02 08:23:58.907 183 11477.87 89.79 56861.03 88888.00 2018-07-02 08:23:59.407 183 11477.84 89.75 56861.07 88888.00 2018-07-02 08:23:59.907 183 11477.81 89.77 56861.05 88888.00 2018-07-02 08:24:00.407 183 11477.80 89.80 56861.01 88888.00 2018-07-02 08:24:00.907 183 11477.84 89.81 56861.00 88888.00 2018-07-02 08:24:01.407 183 11477.74 89.78 56861.02 88888.00 2018-07-02 08:24:01.907 183 11477.71 89.81 56861.00 88888.00 2018-07-02 08:24:02.407 183 11477.81 89.93 56860.97 88888.00 2018-07-02 08:24:02.907 183 11477.75 89.93 56860.94 88888.00 2018-07-02 08:24:03.407 183 11477.71 89.95 56860.94 88888.00 2018-07-02 08:24:03.907 183 11477.78 89.95 56860.95 88888.00 2018-07-02 08:24:04.407 183 11477.76 89.93 56860.95 88888.00 2018-07-02 08:24:04.907 183 11477.76 89.92 56860.90 88888.00 2018-07-02 08:24:05.407 183 11477.76 89.95 56860.88 88888.00 2018-07-02 08:24:05.907 183 11477.73 90.00 56860.87 88888.00 2018-07-02 08:24:06.407 183 11477.69 89.99 56860.93 88888.00 2018-07-02 08:24:06.907 183 11477.75 89.99 56860.92 88888.00 2018-07-02 08:24:07.407 183 11477.73 89.99 56860.86 88888.00 2018-07-02 08:24:07.907 183 11477.69 90.00 56860.80 88888.00 2018-07-02 08:24:08.407 183 11477.67 90.04 56860.82 88888.00 2018-07-02 08:24:08.907 183 11477.68 90.02 56860.83 88888.00 2018-07-02 08:24:09.407 183 11477.66 90.07 56860.83 88888.00 2018-07-02 08:24:09.907 183 11477.68 90.11 56860.80 88888.00 2018-07-02 08:24:10.407 183 11477.75 90.12 56860.84 88888.00 2018-07-02 08:24:10.907 183 11477.70 90.08 56860.73 88888.00 2018-07-02 08:24:11.407 183 11477.73 90.09 56860.71 88888.00 2018-07-02 08:24:11.907 183 11477.78 90.14 56860.78 88888.00 2018-07-02 08:24:12.407 183 11477.74 90.14 56860.76 88888.00 2018-07-02 08:24:12.907 183 11477.71 90.14 56860.80 88888.00 2018-07-02 08:24:13.407 183 11477.75 90.14 56860.80 88888.00 2018-07-02 08:24:13.907 183 11477.70 90.14 56860.69 88888.00 2018-07-02 08:24:14.407 183 11477.67 90.18 56860.65 88888.00 2018-07-02 08:24:14.907 183 11477.74 90.18 56860.68 88888.00 2018-07-02 08:24:15.407 183 11477.76 90.12 56860.62 88888.00 2018-07-02 08:24:15.907 183 11477.78 90.14 56860.65 88888.00 2018-07-02 08:24:16.407 183 11477.83 90.13 56860.67 88888.00 2018-07-02 08:24:16.907 183 11477.80 90.11 56860.67 88888.00 2018-07-02 08:24:17.407 183 11477.84 90.13 56860.64 88888.00 2018-07-02 08:24:17.907 183 11477.82 90.16 56860.63 88888.00 2018-07-02 08:24:18.407 183 11477.80 90.22 56860.63 88888.00 2018-07-02 08:24:18.907 183 11477.77 90.23 56860.58 88888.00 2018-07-02 08:24:20.407 183 11477.84 90.25 56860.62 88888.00 2018-07-02 08:24:20.907 183 11477.89 90.25 56860.64 88888.00 2018-07-02 08:24:21.407 183 11477.91 90.25 56860.63 88888.00 2018-07-02 08:24:21.907 183 11477.88 90.26 56860.58 88888.00 2018-07-02 08:24:22.407 183 11477.92 90.26 56860.56 88888.00 2018-07-02 08:24:22.907 183 11477.99 90.28 56860.56 88888.00 2018-07-02 08:24:23.407 183 11477.98 90.27 56860.62 88888.00 2018-07-02 08:24:23.907 183 11477.95 90.29 56860.64 88888.00 2018-07-02 08:24:24.407 183 11478.03 90.26 56860.64 88888.00 2018-07-02 08:24:24.907 183 11477.98 90.25 56860.58 88888.00 2018-07-02 08:24:25.407 183 11477.98 90.29 56860.56 88888.00 2018-07-02 08:24:25.907 183 11478.04 90.33 56860.56 88888.00 2018-07-02 08:24:26.407 183 11478.01 90.27 56860.52 88888.00 2018-07-02 08:24:26.907 183 11477.96 90.26 56860.52 88888.00 2018-07-02 08:24:27.407 183 11477.96 90.27 56860.57 88888.00 2018-07-02 08:24:27.907 183 11477.98 90.27 56860.62 88888.00 2018-07-02 08:24:28.407 183 11478.02 90.26 56860.65 88888.00 2018-07-02 08:24:28.907 183 11478.06 90.26 56860.64 88888.00 2018-07-02 08:24:29.407 183 11478.06 90.25 56860.65 88888.00 2018-07-02 08:24:29.907 183 11478.06 90.28 56860.68 88888.00 2018-07-02 08:24:30.407 183 11478.12 90.29 56860.65 88888.00 2018-07-02 08:24:30.907 183 11478.09 90.27 56860.65 88888.00 2018-07-02 08:24:31.407 183 11478.03 90.27 56860.64 88888.00 2018-07-02 08:24:31.907 183 11478.09 90.32 56860.65 88888.00 2018-07-02 08:24:32.407 183 11478.09 90.28 56860.67 88888.00 2018-07-02 08:24:32.907 183 11478.02 90.27 56860.60 88888.00 2018-07-02 08:24:33.407 183 11478.03 90.28 56860.64 88888.00 2018-07-02 08:24:33.907 183 11478.04 90.25 56860.63 88888.00 2018-07-02 08:24:34.407 183 11478.02 90.27 56860.64 88888.00 2018-07-02 08:24:34.907 183 11478.03 90.26 56860.61 88888.00 2018-07-02 08:24:35.407 183 11478.04 90.25 56860.67 88888.00 2018-07-02 08:24:35.907 183 11478.08 90.25 56860.71 88888.00 2018-07-02 08:24:36.407 183 11478.06 90.26 56860.67 88888.00 2018-07-02 08:24:36.907 183 11478.10 90.21 56860.65 88888.00 2018-07-02 08:24:37.907 183 11478.08 90.25 56860.61 88888.00 2018-07-02 08:24:38.407 183 11478.13 90.22 56860.67 88888.00 2018-07-02 08:24:38.907 183 11478.10 90.25 56860.65 88888.00 2018-07-02 08:24:39.407 183 11478.10 90.22 56860.62 88888.00 2018-07-02 08:24:39.907 183 11478.13 90.22 56860.58 88888.00 2018-07-02 08:24:40.407 183 11478.09 90.21 56860.58 88888.00 2018-07-02 08:24:40.907 183 11478.13 90.21 56860.54 88888.00 2018-07-02 08:24:41.407 183 11478.13 90.20 56860.56 88888.00 2018-07-02 08:24:41.907 183 11478.04 90.16 56860.55 88888.00 2018-07-02 08:24:42.407 183 11478.01 90.16 56860.60 88888.00 2018-07-02 08:24:42.907 183 11478.10 90.18 56860.57 88888.00 2018-07-02 08:24:43.407 183 11478.08 90.16 56860.54 88888.00 2018-07-02 08:24:43.907 183 11478.05 90.18 56860.57 88888.00 2018-07-02 08:24:44.407 183 11478.13 90.18 56860.60 88888.00 2018-07-02 08:24:44.907 183 11478.15 90.07 56860.58 88888.00 2018-07-02 08:24:45.407 183 11478.10 90.08 56860.55 88888.00 2018-07-02 08:24:45.907 183 11478.13 90.12 56860.55 88888.00 2018-07-02 08:24:46.407 183 11478.09 90.14 56860.52 88888.00 2018-07-02 08:24:46.907 183 11478.03 90.14 56860.55 88888.00 2018-07-02 08:24:47.407 183 11478.05 90.15 56860.49 88888.00 2018-07-02 08:24:47.907 183 11478.05 90.11 56860.44 88888.00 2018-07-02 08:24:48.407 183 11478.03 90.13 56860.45 88888.00 2018-07-02 08:24:48.907 183 11478.02 90.16 56860.47 88888.00 2018-07-02 08:24:49.407 183 11478.04 90.15 56860.48 88888.00 2018-07-02 08:24:49.907 183 11477.99 90.13 56860.43 88888.00 2018-07-02 08:24:50.407 183 11477.98 90.13 56860.38 88888.00 2018-07-02 08:24:51.407 183 11477.90 90.11 56860.42 88888.00 2018-07-02 08:24:51.907 183 11477.91 90.11 56860.37 88888.00 2018-07-02 08:24:52.407 183 11478.03 90.11 56860.39 88888.00 2018-07-02 08:24:52.907 183 11477.98 90.09 56860.37 88888.00 2018-07-02 08:24:53.407 183 11477.95 90.13 56860.38 88888.00 2018-07-02 08:24:53.907 183 11477.96 90.14 56860.35 88888.00 2018-07-02 08:24:54.407 183 11477.95 90.09 56860.31 88888.00 2018-07-02 08:24:54.907 183 11477.95 90.06 56860.29 88888.00 2018-07-02 08:24:55.407 183 11477.94 90.09 56860.26 88888.00 2018-07-02 08:24:55.907 183 11477.88 90.11 56860.26 88888.00 2018-07-02 08:24:56.407 183 11477.83 90.12 56860.28 88888.00 2018-07-02 08:24:56.907 183 11477.87 90.14 56860.23 88888.00 2018-07-02 08:24:57.407 183 11477.76 90.11 56860.25 88888.00 2018-07-02 08:24:57.907 183 11477.76 90.08 56860.22 88888.00 2018-07-02 08:24:58.407 183 11477.81 90.13 56860.13 88888.00 2018-07-02 08:24:58.907 183 11477.75 90.11 56860.09 88888.00 2018-07-02 08:24:59.407 183 11477.74 90.11 56860.04 88888.00 2018-07-02 08:24:59.907 183 11477.80 90.09 56859.99 88888.00 2018-07-02 08:25:00.407 183 11477.76 90.07 56859.98 88888.00 2018-07-02 08:25:00.907 183 11477.70 90.08 56859.93 88888.00 2018-07-02 08:25:01.407 183 11477.67 90.05 56859.96 88888.00 2018-07-02 08:25:01.907 183 11477.66 90.00 56859.91 88888.00 2018-07-02 08:25:02.407 183 11477.60 89.99 56859.88 88888.00 2018-07-02 08:25:02.907 183 11477.61 89.99 56859.83 88888.00 2018-07-02 08:25:03.407 183 11477.64 90.02 56859.83 88888.00 2018-07-02 08:25:03.907 183 11477.61 90.08 56859.79 88888.00 2018-07-02 08:25:04.407 183 11477.62 90.08 56859.75 88888.00 2018-07-02 08:25:04.907 183 11477.66 90.09 56859.70 88888.00 2018-07-02 08:25:05.407 183 11477.60 90.04 56859.59 88888.00 2018-07-02 08:25:05.907 183 11477.57 90.04 56859.56 88888.00 2018-07-02 08:25:06.407 183 11477.56 90.05 56859.52 88888.00 2018-07-02 08:25:06.907 183 11477.49 90.07 56859.47 88888.00 2018-07-02 08:25:07.407 183 11477.50 90.05 56859.47 88888.00 2018-07-02 08:25:07.907 183 11477.54 90.01 56859.45 88888.00 2018-07-02 08:25:08.407 183 11477.52 89.99 56859.40 88888.00 2018-07-02 08:25:08.907 183 11477.47 89.96 56859.39 88888.00 2018-07-02 08:25:09.407 183 11477.52 90.00 56859.40 88888.00 2018-07-02 08:25:09.907 183 11477.48 90.01 56859.32 88888.00 2018-07-02 08:25:10.407 183 11477.50 90.00 56859.29 88888.00 2018-07-02 08:25:10.907 183 11477.52 90.06 56859.29 88888.00 2018-07-02 08:25:11.407 183 11477.49 90.08 56859.17 88888.00 2018-07-02 08:25:11.907 183 11477.45 90.07 56859.06 88888.00 2018-07-02 08:25:12.407 183 11477.49 90.07 56859.02 88888.00 2018-07-02 08:25:12.907 183 11477.54 90.05 56859.01 88888.00 2018-07-02 08:25:13.407 183 11477.49 90.04 56858.96 88888.00 2018-07-02 08:25:13.907 183 11477.47 90.01 56858.91 88888.00 2018-07-02 08:25:14.407 183 11477.45 90.01 56858.84 88888.00 2018-07-02 08:25:14.907 183 11477.42 89.99 56858.75 88888.00 2018-07-02 08:25:15.407 183 11477.46 90.01 56858.72 88888.00 2018-07-02 08:25:15.907 183 11477.48 89.98 56858.65 88888.00 2018-07-02 08:25:16.407 183 11477.43 89.96 56858.59 88888.00 2018-07-02 08:25:16.907 183 11477.48 90.01 56858.59 88888.00 2018-07-02 08:25:17.407 183 11477.53 90.02 56858.55 88888.00 2018-07-02 08:25:17.907 183 11477.46 90.00 56858.44 88888.00 2018-07-02 08:25:18.407 183 11477.47 89.64 56858.43 88888.00 2018-07-02 08:25:18.907 183 11477.55 89.86 56858.38 88888.00 2018-07-02 08:25:19.407 183 11477.48 89.96 56858.31 88888.00 2018-07-02 08:25:19.907 183 11477.45 90.00 56858.31 88888.00 2018-07-02 08:25:20.407 183 11477.53 90.01 56858.36 88888.00 2018-07-02 08:25:20.907 183 11477.46 90.06 56858.32 88888.00 2018-07-02 08:25:21.407 183 11477.49 90.05 56858.23 88888.00 2018-07-02 08:25:21.907 183 11477.50 90.04 56858.12 88888.00 2018-07-02 08:25:22.907 183 11477.47 90.00 56857.98 88888.00 2018-07-02 08:25:23.407 183 11477.48 90.04 56857.98 88888.00 2018-07-02 08:25:23.907 183 11477.48 90.05 56858.02 88888.00 2018-07-02 08:25:24.407 183 11477.46 90.02 56858.02 88888.00 2018-07-02 08:25:24.907 183 11477.47 90.02 56857.99 88888.00 2018-07-02 08:25:25.407 183 11477.43 89.96 56857.97 88888.00 2018-07-02 08:25:25.907 183 11477.41 89.96 56857.99 88888.00 2018-07-02 08:25:26.407 183 11477.48 89.96 56857.92 88888.00 2018-07-02 08:25:26.907 183 11477.47 89.96 56857.98 88888.00 2018-07-02 08:25:27.407 183 11477.41 89.94 56857.95 88888.00 2018-07-02 08:25:27.907 183 11477.43 89.91 56857.89 88888.00 2018-07-02 08:25:28.407 183 11477.54 89.89 56857.85 88888.00 2018-07-02 08:25:28.907 183 11477.49 89.92 56857.87 88888.00 2018-07-02 08:25:29.407 183 11477.50 89.91 56857.81 88888.00 2018-07-02 08:25:29.907 183 11477.49 89.89 56857.75 88888.00 2018-07-02 08:25:30.407 183 11477.43 89.89 56857.75 88888.00 2018-07-02 08:25:30.907 183 11477.47 89.89 56857.79 88888.00 2018-07-02 08:25:31.407 183 11477.49 89.91 56857.74 88888.00 2018-07-02 08:25:31.907 183 11477.49 89.89 56857.66 88888.00 2018-07-02 08:25:32.407 183 11477.52 89.92 56857.65 88888.00 2018-07-02 08:25:32.908 183 11477.54 89.88 56857.67 88888.00 2018-07-02 08:25:33.408 183 11477.55 89.88 56857.65 88888.00 2018-07-02 08:25:33.908 183 11477.53 89.91 56857.65 88888.00 2018-07-02 08:25:34.408 183 11477.55 89.92 56857.63 88888.00 2018-07-02 08:25:34.908 183 11477.55 89.95 56857.59 88888.00 2018-07-02 08:25:35.408 183 11477.57 89.91 56857.60 88888.00 2018-07-02 08:25:35.908 183 11477.60 89.93 56857.63 88888.00 2018-07-02 08:25:36.408 183 11477.62 89.93 56857.57 88888.00 2018-07-02 08:25:36.908 183 11477.54 89.94 56857.57 88888.00 2018-07-02 08:25:37.408 183 11477.59 89.96 56857.62 88888.00 2018-07-02 08:25:37.908 183 11477.67 89.94 56857.61 88888.00 2018-07-02 08:25:38.408 183 11477.67 89.89 56857.63 88888.00 2018-07-02 08:25:38.908 183 11477.70 89.95 56857.60 88888.00 2018-07-02 08:25:39.408 183 11477.74 89.96 56857.56 88888.00 2018-07-02 08:25:39.908 183 11477.73 89.96 56857.56 88888.00 2018-07-02 08:25:40.408 183 11477.73 89.98 56857.61 88888.00 2018-07-02 08:25:40.908 183 11477.80 90.00 56857.71 88888.00 2018-07-02 08:25:41.408 183 11477.75 89.99 56857.66 88888.00 2018-07-02 08:25:41.908 183 11477.73 89.98 56857.61 88888.00 2018-07-02 08:25:42.408 183 11477.77 90.02 56857.63 88888.00 2018-07-02 08:25:42.908 183 11477.76 90.00 56857.62 88888.00 2018-07-02 08:25:43.408 183 11477.78 90.04 56857.63 88888.00 2018-07-02 08:25:43.908 183 11477.83 90.01 56857.67 88888.00 2018-07-02 08:25:44.408 183 11477.84 89.99 56857.69 88888.00 2018-07-02 08:25:44.908 183 11477.84 89.98 56857.71 88888.00 2018-07-02 08:25:45.408 183 11477.89 89.98 56857.78 88888.00 2018-07-02 08:25:45.908 183 11477.91 89.96 56857.76 88888.00 2018-07-02 08:25:46.408 183 11477.88 90.01 56857.76 88888.00 2018-07-02 08:25:46.908 183 11478.01 90.04 56857.84 88888.00 2018-07-02 08:25:47.408 183 11478.01 90.05 56857.82 88888.00 2018-07-02 08:25:47.908 183 11478.05 90.05 56857.81 88888.00 2018-07-02 08:25:48.408 183 11478.06 90.01 56857.86 88888.00 2018-07-02 08:25:48.908 183 11478.10 90.00 56857.82 88888.00 2018-07-02 08:25:49.408 183 11478.01 90.06 56857.86 88888.00 2018-07-02 08:25:49.908 183 11478.05 90.11 56857.89 88888.00 2018-07-02 08:25:50.408 183 11478.12 90.11 56857.93 88888.00 2018-07-02 08:25:50.908 183 11478.08 90.11 56857.87 88888.00 2018-07-02 08:25:51.408 183 11478.03 90.12 56857.81 88888.00 2018-07-02 08:25:51.908 183 11478.08 90.11 56857.86 88888.00 2018-07-02 08:25:52.408 183 11478.08 90.14 56857.88 88888.00 2018-07-02 08:25:52.908 183 11478.09 90.15 56857.95 88888.00 2018-07-02 08:25:53.408 183 11478.16 90.15 56858.02 88888.00 2018-07-02 08:25:53.908 183 11478.15 90.09 56858.01 88888.00 2018-07-02 08:25:54.408 183 11478.15 90.08 56857.97 88888.00 2018-07-02 08:25:54.908 183 11478.19 90.09 56858.00 88888.00 2018-07-02 08:25:55.408 183 11478.17 90.11 56858.07 88888.00 2018-07-02 08:25:55.908 183 11478.16 90.14 56858.11 88888.00 2018-07-02 08:25:56.408 183 11478.16 90.13 56858.07 88888.00 2018-07-02 08:25:56.908 183 11478.12 90.12 56858.13 88888.00 2018-07-02 08:25:57.408 183 11478.11 90.09 56858.10 88888.00 2018-07-02 08:25:57.908 183 11478.19 90.12 56858.17 88888.00 2018-07-02 08:25:58.408 183 11478.22 90.13 56858.21 88888.00 2018-07-02 08:25:58.908 183 11478.19 90.14 56858.26 88888.00 2018-07-02 08:25:59.408 183 11478.24 90.16 56858.25 88888.00 2018-07-02 08:25:59.908 183 11478.26 90.14 56858.31 88888.00 2018-07-02 08:26:00.408 183 11478.17 90.19 56858.32 88888.00 2018-07-02 08:26:00.908 183 11478.17 90.21 56858.38 88888.00 2018-07-02 08:26:01.408 183 11478.22 90.22 56858.37 88888.00 2018-07-02 08:26:01.908 183 11478.17 90.22 56858.40 88888.00 2018-07-02 08:26:02.408 183 11478.19 90.25 56858.40 88888.00 2018-07-02 08:26:02.908 183 11478.22 90.26 56858.38 88888.00 2018-07-02 08:26:03.408 183 11478.17 90.23 56858.39 88888.00 2018-07-02 08:26:03.908 183 11478.24 90.27 56858.40 88888.00 2018-07-02 08:26:04.408 183 11478.33 90.29 56858.42 88888.00 2018-07-02 08:26:04.908 183 11478.29 90.29 56858.42 88888.00 2018-07-02 08:26:05.408 183 11478.23 90.32 56858.43 88888.00 2018-07-02 08:26:05.908 183 11478.23 90.32 56858.43 88888.00 2018-07-02 08:26:06.408 183 11478.20 90.28 56858.44 88888.00 2018-07-02 08:26:06.908 183 11478.22 90.29 56858.44 88888.00 2018-07-02 08:26:07.408 183 11478.22 90.34 56858.48 88888.00 2018-07-02 08:26:07.908 183 11478.19 90.30 56858.52 88888.00 2018-07-02 08:26:08.408 183 11478.29 90.32 56858.56 88888.00 2018-07-02 08:26:08.908 183 11478.32 90.34 56858.55 88888.00 2018-07-02 08:26:09.408 183 11478.28 90.33 56858.48 88888.00 2018-07-02 08:26:09.908 183 11478.26 90.40 56858.50 88888.00 2018-07-02 08:26:10.408 183 11478.33 90.47 56858.51 88888.00 2018-07-02 08:26:10.908 183 11478.29 90.42 56858.51 88888.00 2018-07-02 08:26:11.408 183 11478.19 90.39 56858.52 88888.00 2018-07-02 08:26:11.908 183 11478.24 90.40 56858.57 88888.00 2018-07-02 08:26:12.408 183 11478.29 90.38 56858.61 88888.00 2018-07-02 08:26:12.908 183 11478.29 90.38 56858.65 88888.00 2018-07-02 08:26:13.408 183 11478.35 90.42 56858.68 88888.00 2018-07-02 08:26:13.908 183 11478.40 90.46 56858.71 88888.00 2018-07-02 08:26:14.408 183 11478.33 90.43 56858.76 88888.00 2018-07-02 08:26:14.908 183 11478.32 90.46 56858.75 88888.00 2018-07-02 08:26:15.408 183 11478.32 90.45 56858.74 88888.00 2018-07-02 08:26:15.908 183 11478.28 90.40 56858.76 88888.00 2018-07-02 08:26:16.408 183 11478.33 90.43 56858.75 88888.00 2018-07-02 08:26:16.908 183 11478.38 90.45 56858.78 88888.00 2018-07-02 08:26:17.408 183 11478.36 90.45 56858.81 88888.00 2018-07-02 08:26:17.908 183 11478.40 90.48 56858.76 88888.00 2018-07-02 08:26:18.408 183 11478.43 90.43 56858.74 88888.00 2018-07-02 08:26:18.908 183 11478.43 90.40 56858.75 88888.00 2018-07-02 08:26:19.408 183 11478.38 90.46 56858.72 88888.00 2018-07-02 08:26:19.908 183 11478.42 90.49 56858.72 88888.00 2018-07-02 08:26:20.408 183 11478.40 90.52 56858.74 88888.00 2018-07-02 08:26:20.908 183 11478.38 90.55 56858.76 88888.00 2018-07-02 08:26:21.408 183 11478.45 90.53 56858.76 88888.00 2018-07-02 08:26:21.908 183 11478.46 90.49 56858.79 88888.00 2018-07-02 08:26:22.408 183 11478.46 90.45 56858.78 88888.00 2018-07-02 08:26:22.908 183 11478.50 90.52 56858.74 88888.00 2018-07-02 08:26:23.408 183 11478.52 90.52 56858.69 88888.00 2018-07-02 08:26:23.908 183 11478.46 90.55 56858.76 88888.00 2018-07-02 08:26:24.408 183 11478.57 90.55 56858.72 88888.00 2018-07-02 08:26:24.908 183 11478.56 90.57 56858.66 88888.00 2018-07-02 08:26:25.408 183 11478.51 90.55 56858.65 88888.00 2018-07-02 08:26:25.908 183 11478.53 90.56 56858.65 88888.00 2018-07-02 08:26:26.408 183 11478.60 90.53 56858.62 88888.00 2018-07-02 08:26:26.908 183 11478.59 90.54 56858.68 88888.00 2018-07-02 08:26:27.408 183 11478.68 90.56 56858.70 88888.00 2018-07-02 08:26:27.908 183 11478.71 90.54 56858.69 88888.00 2018-07-02 08:26:28.408 183 11478.64 90.53 56858.62 88888.00 2018-07-02 08:26:28.908 183 11478.64 90.53 56858.59 88888.00 2018-07-02 08:26:29.408 183 11478.68 90.57 56858.68 88888.00 2018-07-02 08:26:29.908 183 11478.67 90.68 56858.75 88888.00 2018-07-02 08:26:30.408 183 11478.72 90.69 56858.74 88888.00 2018-07-02 08:26:30.908 183 11478.77 90.68 56858.68 88888.00 2018-07-02 08:26:31.408 183 11478.75 90.67 56858.69 88888.00 2018-07-02 08:26:31.908 183 11478.75 90.69 56858.74 88888.00 2018-07-02 08:26:32.408 183 11478.72 90.69 56858.78 88888.00 2018-07-02 08:26:32.908 183 11478.67 90.69 56858.79 88888.00 2018-07-02 08:26:33.408 183 11478.68 90.76 56858.83 88888.00 2018-07-02 08:26:33.908 183 11478.74 90.80 56858.91 88888.00 2018-07-02 08:26:34.408 183 11478.72 90.73 56858.88 88888.00 2018-07-02 08:26:34.908 183 11478.66 90.74 56858.93 88888.00 2018-07-02 08:26:35.408 183 11478.68 90.73 56858.91 88888.00 2018-07-02 08:26:35.908 183 11478.68 90.74 56858.93 88888.00 2018-07-02 08:26:36.408 183 11478.67 90.80 56858.96 88888.00 2018-07-02 08:26:36.908 183 11478.71 90.81 56859.00 88888.00 2018-07-02 08:26:37.408 183 11478.66 90.80 56859.01 88888.00 2018-07-02 08:26:37.908 183 11478.61 90.80 56859.07 88888.00 2018-07-02 08:26:38.408 183 11478.65 90.82 56859.14 88888.00 2018-07-02 08:26:38.908 183 11478.61 90.79 56859.22 88888.00 2018-07-02 08:26:39.408 183 11478.56 90.80 56859.32 88888.00 2018-07-02 08:26:39.908 183 11478.59 90.82 56859.32 88888.00 2018-07-02 08:26:40.408 183 11478.57 90.88 56859.35 88888.00 2018-07-02 08:26:40.908 183 11478.50 90.87 56859.38 88888.00 2018-07-02 08:26:41.408 183 11478.50 90.87 56859.45 88888.00 2018-07-02 08:26:41.908 183 11478.47 90.86 56859.52 88888.00 2018-07-02 08:26:42.408 183 11478.42 90.81 56859.61 88888.00 2018-07-02 08:26:42.908 183 11478.42 90.89 56859.68 88888.00 2018-07-02 08:26:43.408 183 11478.44 90.89 56859.68 88888.00 2018-07-02 08:26:43.908 183 11478.37 90.87 56859.78 88888.00 2018-07-02 08:26:44.408 183 11478.30 90.91 56859.97 88888.00 2018-07-02 08:26:44.908 183 11478.29 90.90 56860.00 88888.00 2018-07-02 08:26:45.408 183 11478.23 90.94 56859.99 88888.00 2018-07-02 08:26:45.908 183 11478.20 90.94 56860.04 88888.00 2018-07-02 08:26:46.408 183 11478.19 91.01 56860.07 88888.00 2018-07-02 08:26:46.908 183 11478.15 91.07 56860.13 88888.00 2018-07-02 08:26:47.408 183 11478.12 91.08 56860.22 88888.00 2018-07-02 08:26:47.908 183 11478.09 91.03 56860.26 88888.00 2018-07-02 08:26:48.408 183 11478.08 91.03 56860.28 88888.00 2018-07-02 08:26:48.908 183 11478.04 91.03 56860.29 88888.00 2018-07-02 08:26:49.408 183 11478.03 91.06 56860.33 88888.00 2018-07-02 08:26:49.908 183 11477.95 91.06 56860.39 88888.00 2018-07-02 08:26:50.408 183 11477.94 91.06 56860.42 88888.00 2018-07-02 08:26:50.908 183 11477.96 91.06 56860.51 88888.00 2018-07-02 08:26:51.408 183 11477.90 91.08 56860.57 88888.00 2018-07-02 08:26:51.908 183 11477.83 91.10 56860.65 88888.00 2018-07-02 08:26:52.408 183 11477.81 91.13 56860.71 88888.00 2018-07-02 08:26:52.908 183 11477.78 91.10 56860.70 88888.00 2018-07-02 08:26:53.908 183 11477.68 91.14 56860.84 88888.00 2018-07-02 08:26:54.408 183 11477.64 91.11 56860.83 88888.00 2018-07-02 08:26:54.908 183 11477.54 91.13 56860.89 88888.00 2018-07-02 08:26:55.408 183 11477.52 91.17 56860.89 88888.00 2018-07-02 08:26:55.908 183 11477.52 91.18 56860.87 88888.00 2018-07-02 08:26:56.408 183 11477.49 91.18 56860.94 88888.00 2018-07-02 08:26:56.908 183 11477.43 91.21 56860.95 88888.00 2018-07-02 08:26:57.408 183 11477.50 91.23 56860.99 88888.00 2018-07-02 08:26:57.908 183 11477.49 91.21 56861.03 88888.00 2018-07-02 08:26:58.408 183 11477.48 91.18 56861.08 88888.00 2018-07-02 08:26:58.908 183 11477.45 91.20 56861.07 88888.00 2018-07-02 08:26:59.408 183 11477.39 91.23 56861.06 88888.00 2018-07-02 08:26:59.908 183 11477.39 91.23 56861.09 88888.00 2018-07-02 08:27:00.408 183 11477.38 91.27 56861.13 88888.00 2018-07-02 08:27:00.908 183 11477.29 91.20 56861.13 88888.00 2018-07-02 08:27:01.408 183 11477.29 91.21 56861.19 88888.00 2018-07-02 08:27:01.908 183 11477.36 91.21 56861.25 88888.00 2018-07-02 08:27:02.408 183 11477.34 91.18 56861.33 88888.00 2018-07-02 08:27:02.908 183 11477.27 91.16 56861.33 88888.00 2018-07-02 08:27:03.408 183 11477.28 91.15 56861.27 88888.00 2018-07-02 08:27:03.908 183 11477.26 91.16 56861.31 88888.00 2018-07-02 08:27:04.408 183 11477.27 91.20 56861.35 88888.00 2018-07-02 08:27:04.908 183 11477.31 91.23 56861.26 88888.00 2018-07-02 08:27:05.408 183 11477.22 91.22 56861.20 88888.00 2018-07-02 08:27:05.908 183 11477.19 91.23 56861.24 88888.00 2018-07-02 08:27:06.408 183 11477.21 91.23 56861.22 88888.00 2018-07-02 08:27:06.908 183 11477.22 91.23 56861.20 88888.00 2018-07-02 08:27:07.408 183 11477.19 91.25 56861.27 88888.00 2018-07-02 08:27:07.908 183 11477.19 91.25 56861.25 88888.00 2018-07-02 08:27:08.408 183 11477.14 91.22 56861.22 88888.00 2018-07-02 08:27:08.908 183 11477.13 91.24 56861.26 88888.00 2018-07-02 08:27:09.408 183 11477.13 91.27 56861.22 88888.00 2018-07-02 08:27:09.908 183 11477.20 91.24 56861.22 88888.00 2018-07-02 08:27:10.408 183 11477.19 91.24 56861.24 88888.00 2018-07-02 08:27:10.908 183 11477.18 91.25 56861.22 88888.00 2018-07-02 08:27:11.408 183 11477.22 91.24 56861.19 88888.00 2018-07-02 08:27:11.908 183 11477.21 91.25 56861.16 88888.00 2018-07-02 08:27:12.408 183 11477.19 91.27 56861.16 88888.00 2018-07-02 08:27:12.908 183 11477.25 91.24 56861.14 88888.00 2018-07-02 08:27:13.408 183 11477.26 91.23 56861.13 88888.00 2018-07-02 08:27:13.908 183 11477.27 91.21 56861.16 88888.00 2018-07-02 08:27:14.408 183 11477.31 91.22 56861.09 88888.00 2018-07-02 08:27:14.908 183 11477.29 91.23 56861.13 88888.00 2018-07-02 08:27:15.408 183 11477.22 91.21 56861.10 88888.00 2018-07-02 08:27:15.908 183 11477.34 91.21 56861.13 88888.00 2018-07-02 08:27:16.408 183 11477.29 91.21 56861.13 88888.00 2018-07-02 08:27:17.408 183 11477.24 91.23 56861.08 88888.00 2018-07-02 08:27:17.908 183 11477.28 91.23 56861.01 88888.00 2018-07-02 08:27:18.408 183 11477.25 91.27 56860.99 88888.00 2018-07-02 08:27:18.908 183 11477.29 91.27 56861.00 88888.00 2018-07-02 08:27:19.408 183 11477.36 91.23 56861.02 88888.00 2018-07-02 08:27:19.908 183 11477.40 91.18 56861.00 88888.00 2018-07-02 08:27:20.408 183 11477.35 91.22 56861.03 88888.00 2018-07-02 08:27:20.908 183 11477.43 91.22 56860.99 88888.00 2018-07-02 08:27:21.408 183 11477.41 91.20 56860.94 88888.00 2018-07-02 08:27:21.908 183 11477.46 91.14 56860.94 88888.00 2018-07-02 08:27:22.408 183 11477.50 91.20 56860.95 88888.00 2018-07-02 08:27:22.908 183 11477.43 91.20 56860.93 88888.00 2018-07-02 08:27:23.408 183 11477.45 91.23 56860.90 88888.00 2018-07-02 08:27:23.908 183 11477.50 91.27 56860.90 88888.00 2018-07-02 08:27:24.408 183 11477.52 91.25 56860.84 88888.00 2018-07-02 08:27:24.908 183 11477.50 91.32 56860.88 88888.00 2018-07-02 08:27:25.408 183 11477.53 91.32 56860.86 88888.00 2018-07-02 08:27:25.908 183 11477.54 91.34 56860.84 88888.00 2018-07-02 08:27:26.408 183 11477.49 91.37 56860.86 88888.00 2018-07-02 08:27:26.908 183 11477.56 91.40 56860.83 88888.00 2018-07-02 08:27:27.408 183 11477.55 91.36 56860.80 88888.00 2018-07-02 08:27:27.908 183 11477.56 91.40 56860.78 88888.00 2018-07-02 08:27:28.408 183 11477.61 91.37 56860.77 88888.00 2018-07-02 08:27:28.908 183 11477.66 91.35 56860.76 88888.00 2018-07-02 08:27:29.408 183 11477.66 91.37 56860.77 88888.00 2018-07-02 08:27:29.908 183 11477.69 91.40 56860.76 88888.00 2018-07-02 08:27:30.408 183 11477.70 91.37 56860.75 88888.00 2018-07-02 08:27:30.908 183 11477.66 91.35 56860.74 88888.00 2018-07-02 08:27:31.408 183 11477.69 91.37 56860.71 88888.00 2018-07-02 08:27:31.908 183 11477.70 91.37 56860.62 88888.00 2018-07-02 08:27:32.408 183 11477.63 91.38 56860.62 88888.00 2018-07-02 08:27:32.908 183 11477.66 91.44 56860.45 88888.00 2018-07-02 08:27:33.408 183 11477.71 91.41 56860.43 88888.00 2018-07-02 08:27:33.908 183 11477.73 91.41 56860.43 88888.00 2018-07-02 08:27:34.408 183 11477.70 91.37 56860.35 88888.00 2018-07-02 08:27:34.908 183 11477.73 91.40 56860.30 88888.00 2018-07-02 08:27:35.408 183 11477.74 91.42 56860.23 88888.00 2018-07-02 08:27:35.908 183 11477.76 91.44 56860.15 88888.00 2018-07-02 08:27:36.408 183 11477.84 91.42 56860.13 88888.00 2018-07-02 08:27:36.908 183 11477.84 91.37 56860.12 88888.00 2018-07-02 08:27:37.408 183 11477.81 91.40 56860.13 88888.00 2018-07-02 08:27:37.908 183 11477.83 91.43 56860.11 88888.00 2018-07-02 08:27:38.408 183 11477.84 91.38 56860.10 88888.00 2018-07-02 08:27:38.908 183 11477.77 91.35 56860.05 88888.00 2018-07-02 08:27:39.408 183 11477.80 91.41 56860.00 88888.00 2018-07-02 08:27:39.908 183 11477.83 91.37 56859.91 88888.00 2018-07-02 08:27:40.408 183 11477.82 91.41 56859.90 88888.00 2018-07-02 08:27:40.908 183 11477.88 91.42 56859.90 88888.00 2018-07-02 08:27:41.408 183 11477.94 91.42 56859.85 88888.00 2018-07-02 08:27:41.908 183 11477.92 91.43 56859.84 88888.00 2018-07-02 08:27:42.409 183 11477.87 91.41 56859.83 88888.00 2018-07-02 08:27:42.909 183 11477.91 91.37 56859.77 88888.00 2018-07-02 08:27:43.409 183 11477.94 91.37 56859.66 88888.00 2018-07-02 08:27:43.909 183 11477.97 91.43 56859.61 88888.00 2018-07-02 08:27:44.409 183 11478.02 91.41 56859.60 88888.00 2018-07-02 08:27:44.909 183 11477.94 91.36 56859.55 88888.00 2018-07-02 08:27:45.409 183 11477.92 91.34 56859.52 88888.00 2018-07-02 08:27:45.909 183 11477.97 91.34 56859.51 88888.00 2018-07-02 08:27:46.409 183 11477.98 91.34 56859.47 88888.00 2018-07-02 08:27:46.909 183 11477.97 91.38 56859.42 88888.00 2018-07-02 08:27:47.409 183 11478.02 91.34 56859.46 88888.00 2018-07-02 08:27:47.909 183 11478.01 91.34 56859.48 88888.00 2018-07-02 08:27:48.409 183 11477.95 91.36 56859.46 88888.00 2018-07-02 08:27:48.909 183 11478.02 91.40 56859.38 88888.00 2018-07-02 08:27:49.409 183 11478.01 91.38 56859.34 88888.00 2018-07-02 08:27:49.909 183 11477.97 91.36 56859.28 88888.00 2018-07-02 08:27:50.409 183 11478.03 91.35 56859.25 88888.00 2018-07-02 08:27:50.909 183 11478.02 91.35 56859.21 88888.00 2018-07-02 08:27:51.409 183 11478.02 91.35 56859.20 88888.00 2018-07-02 08:27:51.909 183 11478.03 91.36 56859.16 88888.00 2018-07-02 08:27:52.409 183 11477.98 91.37 56859.17 88888.00 2018-07-02 08:27:52.909 183 11477.96 91.40 56859.22 88888.00 2018-07-02 08:27:53.409 183 11477.98 91.40 56859.22 88888.00 2018-07-02 08:27:53.909 183 11478.06 91.38 56859.21 88888.00 2018-07-02 08:27:54.409 183 11478.08 91.37 56859.16 88888.00 2018-07-02 08:27:54.909 183 11478.11 91.36 56859.16 88888.00 2018-07-02 08:27:55.409 183 11478.11 91.35 56859.15 88888.00 2018-07-02 08:27:55.909 183 11478.01 91.36 56859.14 88888.00 2018-07-02 08:27:56.409 183 11478.03 91.38 56859.17 88888.00 2018-07-02 08:27:56.909 183 11478.09 91.40 56859.20 88888.00 2018-07-02 08:27:57.409 183 11478.04 91.37 56859.23 88888.00 2018-07-02 08:27:57.909 183 11477.98 91.35 56859.23 88888.00 2018-07-02 08:27:58.909 183 11478.03 91.31 56859.14 88888.00 2018-07-02 08:27:59.409 183 11477.97 91.32 56859.16 88888.00 2018-07-02 08:27:59.909 183 11478.03 91.34 56859.19 88888.00 2018-07-02 08:28:00.409 183 11478.08 91.31 56859.17 88888.00 2018-07-02 08:28:00.909 183 11478.03 91.34 56859.22 88888.00 2018-07-02 08:28:01.409 183 11478.04 91.35 56859.28 88888.00 2018-07-02 08:28:01.909 183 11478.01 91.32 56859.38 88888.00 2018-07-02 08:28:02.409 183 11477.96 91.32 56859.39 88888.00 2018-07-02 08:28:02.909 183 11478.01 91.35 56859.40 88888.00 2018-07-02 08:28:03.409 183 11477.99 91.30 56859.42 88888.00 2018-07-02 08:28:03.909 183 11477.94 91.28 56859.41 88888.00 2018-07-02 08:28:04.409 183 11477.95 91.28 56859.36 88888.00 2018-07-02 08:28:04.909 183 11477.97 91.30 56859.33 88888.00 2018-07-02 08:28:05.409 183 11477.89 91.29 56859.36 88888.00 2018-07-02 08:28:05.909 183 11477.89 91.30 56859.41 88888.00 2018-07-02 08:28:06.409 183 11477.88 91.27 56859.40 88888.00 2018-07-02 08:28:06.909 183 11477.83 91.27 56859.46 88888.00 2018-07-02 08:28:07.409 183 11477.83 91.28 56859.41 88888.00 2018-07-02 08:28:07.909 183 11477.87 91.27 56859.41 88888.00 2018-07-02 08:28:08.909 183 11477.87 91.23 56859.41 88888.00 2018-07-02 08:28:09.409 183 11477.97 91.24 56859.41 88888.00 2018-07-02 08:28:09.909 183 11477.90 91.27 56859.43 88888.00 2018-07-02 08:28:10.409 183 11477.82 91.28 56859.42 88888.00 2018-07-02 08:28:10.909 183 11477.84 91.22 56859.40 88888.00 2018-07-02 08:28:11.409 183 11477.77 91.18 56859.42 88888.00 2018-07-02 08:28:11.909 183 11477.73 91.20 56859.46 88888.00 2018-07-02 08:28:12.409 183 11477.74 91.20 56859.40 88888.00 2018-07-02 08:28:12.909 183 11477.70 91.16 56859.39 88888.00 2018-07-02 08:28:13.409 183 11477.71 91.18 56859.36 88888.00 2018-07-02 08:28:13.909 183 11477.76 91.23 56859.35 88888.00 2018-07-02 08:28:14.409 183 11477.73 91.21 56859.38 88888.00 2018-07-02 08:28:14.909 183 11477.63 91.21 56859.35 88888.00 2018-07-02 08:28:15.409 183 11477.64 91.20 56859.35 88888.00 2018-07-02 08:28:15.909 183 11477.67 91.18 56859.34 88888.00 2018-07-02 08:28:16.909 183 11477.70 91.21 56859.39 88888.00 2018-07-02 08:28:17.409 183 11477.70 91.18 56859.42 88888.00 2018-07-02 08:28:17.909 183 11477.67 91.18 56859.39 88888.00 2018-07-02 08:28:18.409 183 11477.63 91.21 56859.38 88888.00 2018-07-02 08:28:18.909 183 11477.66 91.20 56859.40 88888.00 2018-07-02 08:28:19.409 183 11477.62 91.16 56859.40 88888.00 2018-07-02 08:28:19.909 183 11477.60 91.21 56859.39 88888.00 2018-07-02 08:28:20.409 183 11477.63 91.22 56859.38 88888.00 2018-07-02 08:28:20.909 183 11477.61 91.21 56859.34 88888.00 2018-07-02 08:28:21.409 183 11477.61 91.23 56859.32 88888.00 2018-07-02 08:28:21.909 183 11477.66 91.25 56859.35 88888.00 2018-07-02 08:28:22.409 183 11477.55 91.21 56859.36 88888.00 2018-07-02 08:28:22.909 183 11477.59 91.21 56859.33 88888.00 2018-07-02 08:28:23.409 183 11477.64 91.22 56859.34 88888.00 2018-07-02 08:28:23.909 183 11477.59 91.23 56859.38 88888.00 2018-07-02 08:28:24.409 183 11477.56 91.22 56859.38 88888.00 2018-07-02 08:28:24.909 183 11477.63 91.18 56859.39 88888.00 2018-07-02 08:28:25.409 183 11477.59 91.16 56859.34 88888.00 2018-07-02 08:28:25.909 183 11477.54 91.22 56859.39 88888.00 2018-07-02 08:28:26.409 183 11477.62 91.20 56859.39 88888.00 2018-07-02 08:28:26.909 183 11477.66 91.24 56859.42 88888.00 2018-07-02 08:28:27.409 183 11477.61 91.24 56859.46 88888.00 2018-07-02 08:28:27.909 183 11477.62 91.23 56859.39 88888.00 2018-07-02 08:28:28.409 183 11477.62 91.22 56859.42 88888.00 2018-07-02 08:28:28.909 183 11477.59 91.21 56859.42 88888.00 2018-07-02 08:28:29.409 183 11477.60 91.22 56859.42 88888.00 2018-07-02 08:28:29.909 183 11477.61 91.25 56859.36 88888.00 2018-07-02 08:28:30.409 183 11477.55 91.25 56859.41 88888.00 2018-07-02 08:28:30.909 183 11477.56 91.27 56859.43 88888.00 2018-07-02 08:28:31.409 183 11477.57 91.20 56859.43 88888.00 2018-07-02 08:28:31.909 183 11477.57 91.22 56859.46 88888.00 2018-07-02 08:28:32.409 183 11477.56 91.28 56859.48 88888.00 2018-07-02 08:28:32.909 183 11477.55 91.29 56859.52 88888.00 2018-07-02 08:28:33.409 183 11477.55 91.28 56859.59 88888.00 2018-07-02 08:28:33.909 183 11477.57 91.30 56859.61 88888.00 2018-07-02 08:28:34.409 183 11477.59 91.34 56859.60 88888.00 2018-07-02 08:28:34.909 183 11477.59 91.32 56859.59 88888.00 2018-07-02 08:28:35.409 183 11477.61 91.30 56859.64 88888.00 2018-07-02 08:28:35.909 183 11477.62 91.35 56859.70 88888.00 2018-07-02 08:28:36.409 183 11477.53 91.35 56859.67 88888.00 2018-07-02 08:28:36.909 183 11477.52 91.35 56859.66 88888.00 2018-07-02 08:28:37.409 183 11477.57 91.38 56859.70 88888.00 2018-07-02 08:28:37.909 183 11477.53 91.37 56859.78 88888.00 2018-07-02 08:28:38.409 183 11477.50 91.41 56859.86 88888.00 2018-07-02 08:28:38.909 183 11477.55 91.43 56859.88 88888.00 2018-07-02 08:28:39.409 183 11477.54 91.40 56859.88 88888.00 2018-07-02 08:28:40.409 183 11477.53 91.43 56859.90 88888.00 2018-07-02 08:28:40.909 183 11477.55 91.43 56859.86 88888.00 2018-07-02 08:28:41.409 183 11477.50 91.45 56859.90 88888.00 2018-07-02 08:28:41.909 183 11477.49 91.48 56860.04 88888.00 2018-07-02 08:28:42.409 183 11477.56 91.47 56860.05 88888.00 2018-07-02 08:28:42.909 183 11477.57 91.48 56860.06 88888.00 2018-07-02 08:28:43.409 183 11477.55 91.48 56859.99 88888.00 2018-07-02 08:28:43.909 183 11477.55 91.45 56860.00 88888.00 2018-07-02 08:28:44.409 183 11477.53 91.49 56860.09 88888.00 2018-07-02 08:28:44.909 183 11477.54 91.48 56860.13 88888.00 2018-07-02 08:28:45.409 183 11477.61 91.48 56860.12 88888.00 2018-07-02 08:28:45.909 183 11477.56 91.51 56860.17 88888.00 2018-07-02 08:28:46.409 183 11477.49 91.58 56860.13 88888.00 2018-07-02 08:28:46.909 183 11477.53 91.65 56860.13 88888.00 2018-07-02 08:28:47.409 183 11477.55 91.62 56860.18 88888.00 2018-07-02 08:28:47.909 183 11477.53 91.62 56860.28 88888.00 2018-07-02 08:28:48.409 183 11477.57 91.58 56860.28 88888.00 2018-07-02 08:28:48.909 183 11477.54 91.55 56860.23 88888.00 2018-07-02 08:28:49.409 183 11477.52 91.55 56860.28 88888.00 2018-07-02 08:28:49.909 183 11477.61 91.65 56860.36 88888.00 2018-07-02 08:28:50.409 183 11477.63 91.70 56860.35 88888.00 2018-07-02 08:28:50.909 183 11477.59 91.74 56860.33 88888.00 2018-07-02 08:28:51.409 183 11477.61 91.77 56860.37 88888.00 2018-07-02 08:28:51.909 183 11477.63 91.71 56860.37 88888.00 2018-07-02 08:28:52.409 183 11477.57 91.71 56860.35 88888.00 2018-07-02 08:28:52.909 183 11477.59 91.75 56860.36 88888.00 2018-07-02 08:28:53.409 183 11477.59 91.76 56860.35 88888.00 2018-07-02 08:28:53.909 183 11477.60 91.77 56860.32 88888.00 2018-07-02 08:28:54.409 183 11477.63 91.81 56860.35 88888.00 2018-07-02 08:28:54.909 183 11477.64 91.82 56860.39 88888.00 2018-07-02 08:28:55.409 183 11477.60 91.83 56860.37 88888.00 2018-07-02 08:28:55.909 183 11477.57 91.86 56860.39 88888.00 2018-07-02 08:28:56.409 183 11477.61 91.84 56860.38 88888.00 2018-07-02 08:28:56.909 183 11477.61 91.82 56860.36 88888.00 2018-07-02 08:28:57.409 183 11477.64 91.84 56860.38 88888.00 2018-07-02 08:28:57.909 183 11477.68 91.89 56860.37 88888.00 2018-07-02 08:28:58.409 183 11477.61 91.90 56860.33 88888.00 2018-07-02 08:28:58.909 183 11477.57 91.93 56860.30 88888.00 2018-07-02 08:28:59.409 183 11477.66 91.90 56860.24 88888.00 2018-07-02 08:28:59.909 183 11477.67 91.88 56860.28 88888.00 2018-07-02 08:29:00.409 183 11477.66 91.92 56860.33 88888.00 2018-07-02 08:29:00.909 183 11477.74 91.95 56860.36 88888.00 2018-07-02 08:29:01.409 183 11477.71 91.91 56860.35 88888.00 2018-07-02 08:29:01.909 183 11477.70 91.91 56860.35 88888.00 2018-07-02 08:29:02.409 183 11477.74 91.96 56860.38 88888.00 2018-07-02 08:29:02.909 183 11477.80 91.97 56860.42 88888.00 2018-07-02 08:29:03.409 183 11477.75 91.95 56860.51 88888.00 2018-07-02 08:29:03.909 183 11477.78 91.97 56860.47 88888.00 2018-07-02 08:29:04.409 183 11477.83 92.02 56860.47 88888.00 2018-07-02 08:29:04.909 183 11477.84 92.03 56860.47 88888.00 2018-07-02 08:29:05.409 183 11477.81 92.05 56860.48 88888.00 2018-07-02 08:29:05.909 183 11477.83 92.03 56860.54 88888.00 2018-07-02 08:29:06.409 183 11477.82 92.00 56860.54 88888.00 2018-07-02 08:29:06.909 183 11477.87 92.00 56860.57 88888.00 2018-07-02 08:29:07.409 183 11477.96 92.02 56860.60 88888.00 2018-07-02 08:29:07.909 183 11477.91 92.03 56860.58 88888.00 2018-07-02 08:29:08.409 183 11477.89 92.08 56860.65 88888.00 2018-07-02 08:29:08.909 183 11477.91 92.08 56860.64 88888.00 2018-07-02 08:29:09.409 183 11477.85 92.13 56860.60 88888.00 2018-07-02 08:29:09.909 183 11477.84 92.15 56860.62 88888.00 2018-07-02 08:29:10.409 183 11477.82 92.16 56860.67 88888.00 2018-07-02 08:29:10.909 183 11477.81 92.12 56860.71 88888.00 2018-07-02 08:29:11.409 183 11477.87 92.17 56860.82 88888.00 2018-07-02 08:29:11.909 183 11477.91 92.27 56860.95 88888.00 2018-07-02 08:29:12.409 183 11477.97 92.27 56860.94 88888.00 2018-07-02 08:29:12.909 183 11477.94 92.26 56860.95 88888.00 2018-07-02 08:29:13.409 183 11478.05 92.24 56860.95 88888.00 2018-07-02 08:29:13.909 183 11478.05 92.25 56860.94 88888.00 2018-07-02 08:29:14.409 183 11478.03 92.30 56860.95 88888.00 2018-07-02 08:29:14.909 183 11478.09 92.38 56860.99 88888.00 2018-07-02 08:29:15.409 183 11478.10 92.33 56861.02 88888.00 2018-07-02 08:29:15.909 183 11478.06 92.30 56861.00 88888.00 2018-07-02 08:29:16.409 183 11478.11 92.37 56861.01 88888.00 2018-07-02 08:29:16.909 183 11478.20 92.37 56861.09 88888.00 2018-07-02 08:29:17.409 183 11478.10 92.42 56861.13 88888.00 2018-07-02 08:29:17.909 183 11478.11 92.46 56861.13 88888.00 2018-07-02 08:29:18.409 183 11478.23 92.45 56861.13 88888.00 2018-07-02 08:29:18.909 183 11478.23 92.42 56861.10 88888.00 2018-07-02 08:29:19.409 183 11478.23 92.47 56861.09 88888.00 2018-07-02 08:29:19.909 183 11478.24 92.49 56861.06 88888.00 2018-07-02 08:29:20.409 183 11478.22 92.46 56861.12 88888.00 2018-07-02 08:29:20.909 183 11478.28 92.50 56861.15 88888.00 2018-07-02 08:29:21.909 183 11478.28 92.57 56861.20 88888.00 2018-07-02 08:29:22.409 183 11478.29 92.58 56861.20 88888.00 2018-07-02 08:29:22.909 183 11478.33 92.60 56861.24 88888.00 2018-07-02 08:29:23.409 183 11478.36 92.63 56861.24 88888.00 2018-07-02 08:29:23.909 183 11478.38 92.65 56861.32 88888.00 2018-07-02 08:29:24.409 183 11478.44 92.70 56861.37 88888.00 2018-07-02 08:29:24.909 183 11478.43 92.71 56861.45 88888.00 2018-07-02 08:29:25.409 183 11478.38 92.71 56861.53 88888.00 2018-07-02 08:29:25.909 183 11478.43 92.70 56861.51 88888.00 2018-07-02 08:29:26.409 183 11478.45 92.71 56861.44 88888.00 2018-07-02 08:29:26.909 183 11478.45 92.72 56861.44 88888.00 2018-07-02 08:29:27.409 183 11478.50 92.77 56861.51 88888.00 2018-07-02 08:29:27.909 183 11478.56 92.80 56861.57 88888.00 2018-07-02 08:29:28.409 183 11478.43 92.80 56861.63 88888.00 2018-07-02 08:29:28.909 183 11478.45 92.84 56861.61 88888.00 2018-07-02 08:29:29.409 183 11478.53 92.83 56861.61 88888.00 2018-07-02 08:29:29.909 183 11478.53 92.87 56861.64 88888.00 2018-07-02 08:29:30.409 183 11478.51 92.92 56861.69 88888.00 2018-07-02 08:29:30.909 183 11478.59 92.92 56861.70 88888.00 2018-07-02 08:29:31.409 183 11478.56 92.92 56861.73 88888.00 2018-07-02 08:29:31.910 183 11478.53 92.95 56861.79 88888.00 2018-07-02 08:29:32.410 183 11478.61 92.88 56861.84 88888.00 2018-07-02 08:29:32.910 183 11478.56 92.87 56861.84 88888.00 2018-07-02 08:29:33.410 183 11478.54 92.90 56861.85 88888.00 2018-07-02 08:29:33.910 183 11478.54 92.97 56861.90 88888.00 2018-07-02 08:29:34.410 183 11478.52 93.00 56861.97 88888.00 2018-07-02 08:29:34.910 183 11478.52 92.99 56862.01 88888.00 2018-07-02 08:29:35.410 183 11478.57 92.99 56862.08 88888.00 2018-07-02 08:29:35.910 183 11478.60 93.00 56862.15 88888.00 2018-07-02 08:29:36.410 183 11478.60 93.00 56862.22 88888.00 2018-07-02 08:29:36.910 183 11478.58 92.99 56862.27 88888.00 2018-07-02 08:29:37.410 183 11478.52 93.01 56862.29 88888.00 2018-07-02 08:29:37.910 183 11478.47 93.01 56862.41 88888.00 2018-07-02 08:29:38.410 183 11478.51 93.06 56862.51 88888.00 2018-07-02 08:29:38.910 183 11478.50 93.05 56862.55 88888.00 2018-07-02 08:29:39.910 183 11478.47 93.07 56862.64 88888.00 2018-07-02 08:29:40.410 183 11478.46 93.11 56862.69 88888.00 2018-07-02 08:29:40.910 183 11478.39 93.12 56862.69 88888.00 2018-07-02 08:29:41.410 183 11478.42 93.11 56862.68 88888.00 2018-07-02 08:29:41.910 183 11478.45 93.12 56862.66 88888.00 2018-07-02 08:29:42.410 183 11478.40 93.15 56862.64 88888.00 2018-07-02 08:29:42.910 183 11478.45 93.19 56862.69 88888.00 2018-07-02 08:29:43.410 183 11478.45 93.20 56862.74 88888.00 2018-07-02 08:29:43.910 183 11478.35 93.24 56862.79 88888.00 2018-07-02 08:29:44.410 183 11478.30 93.26 56862.87 88888.00 2018-07-02 08:29:44.910 183 11478.32 93.25 56862.94 88888.00 2018-07-02 08:29:45.410 183 11478.26 93.20 56862.99 88888.00 2018-07-02 08:29:45.910 183 11478.29 93.26 56863.00 88888.00 2018-07-02 08:29:46.410 183 11478.30 93.25 56863.08 88888.00 2018-07-02 08:29:46.910 183 11478.26 93.19 56863.09 88888.00 2018-07-02 08:29:47.410 183 11478.22 93.19 56863.11 88888.00 2018-07-02 08:29:47.910 183 11478.18 93.24 56863.12 88888.00 2018-07-02 08:29:48.410 183 11478.11 93.24 56863.18 88888.00 2018-07-02 08:29:48.910 183 11478.06 93.24 56863.17 88888.00 2018-07-02 08:29:49.410 183 11478.08 93.26 56863.21 88888.00 2018-07-02 08:29:49.910 183 11478.03 93.28 56863.25 88888.00 2018-07-02 08:29:50.410 183 11478.01 93.29 56863.31 88888.00 2018-07-02 08:29:50.910 183 11478.01 93.32 56863.26 88888.00 2018-07-02 08:29:51.410 183 11478.01 93.27 56863.25 88888.00 2018-07-02 08:29:51.910 183 11477.97 93.21 56863.30 88888.00 2018-07-02 08:29:52.410 183 11477.98 93.22 56863.27 88888.00 2018-07-02 08:29:53.410 183 11477.90 93.29 56863.40 88888.00 2018-07-02 08:29:53.910 183 11477.94 93.31 56863.43 88888.00 2018-07-02 08:29:54.410 183 11477.94 93.28 56863.47 88888.00 2018-07-02 08:29:54.910 183 11477.88 93.27 56863.52 88888.00 2018-07-02 08:29:55.410 183 11477.81 93.29 56863.51 88888.00 2018-07-02 08:29:55.910 183 11477.84 93.21 56863.43 88888.00 2018-07-02 08:29:56.410 183 11477.80 93.25 56863.40 88888.00 2018-07-02 08:29:56.910 183 11477.77 93.27 56863.43 88888.00 2018-07-02 08:29:57.410 183 11477.83 93.26 56863.40 88888.00 2018-07-02 08:29:57.910 183 11477.81 93.26 56863.38 88888.00 2018-07-02 08:29:58.410 183 11477.76 93.25 56863.33 88888.00 2018-07-02 08:29:58.910 183 11477.76 93.25 56863.32 88888.00 2018-07-02 08:29:59.410 183 11477.78 93.25 56863.27 88888.00 2018-07-02 08:29:59.910 183 11477.75 93.27 56863.25 88888.00 2018-07-02 08:30:00.410 183 11477.70 93.29 56863.24 88888.00 2018-07-02 08:30:00.910 183 11477.67 93.25 56863.23 88888.00 2018-07-02 08:30:01.410 183 11477.62 93.28 56863.21 88888.00 2018-07-02 08:30:01.910 183 11477.67 93.25 56863.18 88888.00 2018-07-02 08:30:02.410 183 11477.66 93.21 56863.13 88888.00 2018-07-02 08:30:02.910 183 11477.60 93.21 56863.11 88888.00 2018-07-02 08:30:03.410 183 11477.64 93.22 56863.06 88888.00 2018-07-02 08:30:03.910 183 11477.63 93.22 56863.04 88888.00 2018-07-02 08:30:04.410 183 11477.60 93.21 56862.99 88888.00 2018-07-02 08:30:04.910 183 11477.59 93.21 56862.98 88888.00 2018-07-02 08:30:05.410 183 11477.55 93.21 56862.93 88888.00 2018-07-02 08:30:05.910 183 11477.59 93.19 56862.88 88888.00 2018-07-02 08:30:06.410 183 11477.57 93.17 56862.81 88888.00 2018-07-02 08:30:06.910 183 11477.56 93.14 56862.76 88888.00 2018-07-02 08:30:07.410 183 11477.49 93.17 56862.73 88888.00 2018-07-02 08:30:07.910 183 11477.50 93.20 56862.68 88888.00 2018-07-02 08:30:08.410 183 11477.53 93.21 56862.64 88888.00 2018-07-02 08:30:08.910 183 11477.48 93.13 56862.57 88888.00 2018-07-02 08:30:09.410 183 11477.48 93.14 56862.46 88888.00 2018-07-02 08:30:09.910 183 11477.50 93.08 56862.40 88888.00 2018-07-02 08:30:10.410 183 11477.43 93.08 56862.41 88888.00 2018-07-02 08:30:10.910 183 11477.43 93.08 56862.43 88888.00 2018-07-02 08:30:11.410 183 11477.45 93.13 56862.44 88888.00 2018-07-02 08:30:11.910 183 11477.42 93.14 56862.40 88888.00 2018-07-02 08:30:12.410 183 11477.40 93.19 56862.29 88888.00 2018-07-02 08:30:12.910 183 11477.42 93.18 56862.18 88888.00 2018-07-02 08:30:13.410 183 11477.39 93.09 56862.12 88888.00 2018-07-02 08:30:13.910 183 11477.39 93.08 56862.10 88888.00 2018-07-02 08:30:14.410 183 11477.45 93.07 56862.05 88888.00 2018-07-02 08:30:14.910 183 11477.42 93.08 56861.97 88888.00 2018-07-02 08:30:15.410 183 11477.40 93.08 56861.99 88888.00 2018-07-02 08:30:15.910 183 11477.41 93.06 56861.95 88888.00 2018-07-02 08:30:16.410 183 11477.35 93.05 56861.91 88888.00 2018-07-02 08:30:16.910 183 11477.35 93.04 56861.86 88888.00 2018-07-02 08:30:17.410 183 11477.33 93.04 56861.86 88888.00 2018-07-02 08:30:17.910 183 11477.32 92.99 56861.77 88888.00 2018-07-02 08:30:18.410 183 11477.31 92.98 56861.60 88888.00 2018-07-02 08:30:18.910 183 11477.29 93.02 56861.55 88888.00 2018-07-02 08:30:19.410 183 11477.25 92.98 56861.52 88888.00 2018-07-02 08:30:19.910 183 11477.19 92.90 56861.50 88888.00 2018-07-02 08:30:20.410 183 11477.20 92.85 56861.40 88888.00 2018-07-02 08:30:20.910 183 11477.22 92.85 56861.37 88888.00 2018-07-02 08:30:21.410 183 11477.21 92.81 56861.37 88888.00 2018-07-02 08:30:21.910 183 11477.19 92.79 56861.32 88888.00 2018-07-02 08:30:22.410 183 11477.19 92.79 56861.26 88888.00 2018-07-02 08:30:22.910 183 11477.17 92.80 56861.22 88888.00 2018-07-02 08:30:23.410 183 11477.13 92.79 56861.16 88888.00 2018-07-02 08:30:23.910 183 11477.12 92.77 56861.13 88888.00 2018-07-02 08:30:24.410 183 11477.08 92.73 56861.13 88888.00 2018-07-02 08:30:24.910 183 11477.14 92.72 56861.05 88888.00 2018-07-02 08:30:25.410 183 11477.15 92.74 56860.99 88888.00 2018-07-02 08:30:25.910 183 11477.10 92.71 56860.90 88888.00 2018-07-02 08:30:26.410 183 11477.08 92.64 56860.84 88888.00 2018-07-02 08:30:26.910 183 11477.07 92.63 56860.87 88888.00 2018-07-02 08:30:27.410 183 11477.01 92.63 56860.82 88888.00 2018-07-02 08:30:27.910 183 11476.98 92.61 56860.82 88888.00 2018-07-02 08:30:28.410 183 11477.05 92.59 56860.76 88888.00 2018-07-02 08:30:28.910 183 11476.99 92.59 56860.70 88888.00 2018-07-02 08:30:29.410 183 11476.92 92.60 56860.70 88888.00 2018-07-02 08:30:29.910 183 11476.96 92.63 56860.65 88888.00 2018-07-02 08:30:30.410 183 11476.93 92.61 56860.61 88888.00 2018-07-02 08:30:30.910 183 11476.92 92.61 56860.54 88888.00 2018-07-02 08:30:31.410 183 11477.00 92.63 56860.44 88888.00 2018-07-02 08:30:31.910 183 11476.94 92.61 56860.42 88888.00 2018-07-02 08:30:32.410 183 11476.92 92.59 56860.38 88888.00 2018-07-02 08:30:32.910 183 11476.92 92.54 56860.35 88888.00 2018-07-02 08:30:33.410 183 11476.92 92.52 56860.30 88888.00 2018-07-02 08:30:33.910 183 11476.87 92.56 56860.29 88888.00 2018-07-02 08:30:34.910 183 11476.91 92.60 56860.24 88888.00 2018-07-02 08:30:35.410 183 11476.89 92.59 56860.13 88888.00 2018-07-02 08:30:35.910 183 11476.90 92.59 56860.07 88888.00 2018-07-02 08:30:36.410 183 11476.91 92.63 56860.04 88888.00 2018-07-02 08:30:36.910 183 11476.86 92.61 56860.01 88888.00 2018-07-02 08:30:37.410 183 11476.86 92.54 56860.06 88888.00 2018-07-02 08:30:37.910 183 11476.98 92.57 56860.03 88888.00 2018-07-02 08:30:38.410 183 11476.93 92.56 56859.96 88888.00 2018-07-02 08:30:38.910 183 11476.91 92.57 56859.87 88888.00 2018-07-02 08:30:39.410 183 11477.03 92.54 56859.83 88888.00 2018-07-02 08:30:39.910 183 11476.96 92.53 56859.84 88888.00 2018-07-02 08:30:40.410 183 11476.92 92.54 56859.84 88888.00 2018-07-02 08:30:40.910 183 11476.98 92.56 56859.73 88888.00 2018-07-02 08:30:41.410 183 11477.00 92.59 56859.68 88888.00 2018-07-02 08:30:41.910 183 11477.00 92.60 56859.68 88888.00 2018-07-02 08:30:42.910 183 11477.04 92.61 56859.70 88888.00 2018-07-02 08:30:43.410 183 11477.03 92.64 56859.66 88888.00 2018-07-02 08:30:43.910 183 11477.13 92.63 56859.61 88888.00 2018-07-02 08:30:44.410 183 11477.14 92.63 56859.61 88888.00 2018-07-02 08:30:44.910 183 11477.07 92.63 56859.64 88888.00 2018-07-02 08:30:45.410 183 11477.10 92.64 56859.62 88888.00 2018-07-02 08:30:45.910 183 11477.13 92.64 56859.58 88888.00 2018-07-02 08:30:46.410 183 11477.06 92.64 56859.55 88888.00 2018-07-02 08:30:46.910 183 11477.15 92.70 56859.56 88888.00 2018-07-02 08:30:47.410 183 11477.17 92.70 56859.56 88888.00 2018-07-02 08:30:47.910 183 11477.14 92.67 56859.52 88888.00 2018-07-02 08:30:48.410 183 11477.19 92.66 56859.52 88888.00 2018-07-02 08:30:48.910 183 11477.25 92.63 56859.55 88888.00 2018-07-02 08:30:49.410 183 11477.21 92.63 56859.54 88888.00 2018-07-02 08:30:49.910 183 11477.22 92.64 56859.49 88888.00 2018-07-02 08:30:50.410 183 11477.28 92.65 56859.53 88888.00 2018-07-02 08:30:50.910 183 11477.25 92.64 56859.54 88888.00 2018-07-02 08:30:51.410 183 11477.27 92.64 56859.52 88888.00 2018-07-02 08:30:51.910 183 11477.29 92.67 56859.54 88888.00 2018-07-02 08:30:52.410 183 11477.27 92.65 56859.54 88888.00 2018-07-02 08:30:52.910 183 11477.31 92.67 56859.58 88888.00 2018-07-02 08:30:53.410 183 11477.38 92.72 56859.55 88888.00 2018-07-02 08:30:53.910 183 11477.38 92.74 56859.59 88888.00 2018-07-02 08:30:54.410 183 11477.38 92.72 56859.53 88888.00 2018-07-02 08:30:54.910 183 11477.41 92.71 56859.47 88888.00 2018-07-02 08:30:55.410 183 11477.42 92.71 56859.49 88888.00 2018-07-02 08:30:55.910 183 11477.40 92.72 56859.53 88888.00 2018-07-02 08:30:56.410 183 11477.40 92.71 56859.51 88888.00 2018-07-02 08:30:56.910 183 11477.39 92.65 56859.55 88888.00 2018-07-02 08:30:57.410 183 11477.43 92.64 56859.61 88888.00 2018-07-02 08:30:57.910 183 11477.48 92.67 56859.61 88888.00 2018-07-02 08:30:58.410 183 11477.50 92.71 56859.64 88888.00 2018-07-02 08:30:58.910 183 11477.43 92.73 56859.64 88888.00 2018-07-02 08:30:59.410 183 11477.45 92.74 56859.60 88888.00 2018-07-02 08:30:59.910 183 11477.52 92.72 56859.64 88888.00 2018-07-02 08:31:00.410 183 11477.50 92.72 56859.62 88888.00 2018-07-02 08:31:00.910 183 11477.49 92.73 56859.62 88888.00 2018-07-02 08:31:01.410 183 11477.59 92.72 56859.64 88888.00 2018-07-02 08:31:01.910 183 11477.55 92.68 56859.64 88888.00 2018-07-02 08:31:02.410 183 11477.53 92.72 56859.67 88888.00 2018-07-02 08:31:02.910 183 11477.60 92.75 56859.70 88888.00 2018-07-02 08:31:03.410 183 11477.54 92.75 56859.64 88888.00 2018-07-02 08:31:03.910 183 11477.54 92.79 56859.61 88888.00 2018-07-02 08:31:04.410 183 11477.67 92.78 56859.68 88888.00 2018-07-02 08:31:04.910 183 11477.66 92.75 56859.73 88888.00 2018-07-02 08:31:05.410 183 11477.63 92.74 56859.71 88888.00 2018-07-02 08:31:05.910 183 11477.70 92.73 56859.65 88888.00 2018-07-02 08:31:06.410 183 11477.73 92.70 56859.65 88888.00 2018-07-02 08:31:06.910 183 11477.68 92.71 56859.65 88888.00 2018-07-02 08:31:07.410 183 11477.77 92.71 56859.68 88888.00 2018-07-02 08:31:07.910 183 11477.77 92.66 56859.70 88888.00 2018-07-02 08:31:08.410 183 11477.74 92.71 56859.68 88888.00 2018-07-02 08:31:08.910 183 11477.82 92.70 56859.71 88888.00 2018-07-02 08:31:09.410 183 11477.85 92.67 56859.67 88888.00 2018-07-02 08:31:09.910 183 11477.83 92.68 56859.67 88888.00 2018-07-02 08:31:10.410 183 11477.87 92.73 56859.70 88888.00 2018-07-02 08:31:10.910 183 11477.95 92.72 56859.66 88888.00 2018-07-02 08:31:11.410 183 11477.91 92.73 56859.60 88888.00 2018-07-02 08:31:11.910 183 11477.99 92.78 56859.60 88888.00 2018-07-02 08:31:12.410 183 11478.03 92.78 56859.64 88888.00 2018-07-02 08:31:12.910 183 11478.01 92.77 56859.61 88888.00 2018-07-02 08:31:13.410 183 11478.04 92.75 56859.62 88888.00 2018-07-02 08:31:13.910 183 11478.13 92.74 56859.64 88888.00 2018-07-02 08:31:14.410 183 11478.10 92.77 56859.56 88888.00 2018-07-02 08:31:14.910 183 11478.15 92.84 56859.43 88888.00 2018-07-02 08:31:15.410 183 11478.23 92.83 56859.35 88888.00 2018-07-02 08:31:16.410 183 11478.19 92.83 56859.48 88888.00 2018-07-02 08:31:16.910 183 11478.29 92.81 56859.48 88888.00 2018-07-02 08:31:17.410 183 11478.30 92.75 56859.51 88888.00 2018-07-02 08:31:17.910 183 11478.35 92.78 56859.45 88888.00 2018-07-02 08:31:18.410 183 11478.40 92.80 56859.46 88888.00 2018-07-02 08:31:18.910 183 11478.43 92.79 56859.53 88888.00 2018-07-02 08:31:19.410 183 11478.42 92.80 56859.61 88888.00 2018-07-02 08:31:19.910 183 11478.47 92.80 56859.55 88888.00 2018-07-02 08:31:20.410 183 11478.46 92.78 56859.52 88888.00 2018-07-02 08:31:20.910 183 11478.49 92.80 56859.55 88888.00 2018-07-02 08:31:21.410 183 11478.56 92.81 56859.53 88888.00 2018-07-02 08:31:21.910 183 11478.57 92.83 56859.62 88888.00 2018-07-02 08:31:22.410 183 11478.51 92.85 56859.75 88888.00 2018-07-02 08:31:22.910 183 11478.53 92.86 56859.74 88888.00 2018-07-02 08:31:23.410 183 11478.60 92.83 56859.73 88888.00 2018-07-02 08:31:23.910 183 11478.60 92.83 56859.77 88888.00 2018-07-02 08:31:24.410 183 11478.61 92.84 56859.74 88888.00 2018-07-02 08:31:24.910 183 11478.68 92.80 56859.74 88888.00 2018-07-02 08:31:25.410 183 11478.59 92.80 56859.83 88888.00 2018-07-02 08:31:26.410 183 11478.64 92.86 56859.86 88888.00 2018-07-02 08:31:26.910 183 11478.63 92.84 56859.86 88888.00 2018-07-02 08:31:27.410 183 11478.60 92.87 56859.90 88888.00 2018-07-02 08:31:27.910 183 11478.63 92.88 56859.93 88888.00 2018-07-02 08:31:28.410 183 11478.64 92.87 56859.96 88888.00 2018-07-02 08:31:28.910 183 11478.64 92.90 56859.97 88888.00 2018-07-02 08:31:29.410 183 11478.66 92.94 56860.01 88888.00 2018-07-02 08:31:29.910 183 11478.66 92.90 56859.97 88888.00 2018-07-02 08:31:30.410 183 11478.64 92.88 56860.01 88888.00 2018-07-02 08:31:30.910 183 11478.64 92.91 56859.97 88888.00 2018-07-02 08:31:31.410 183 11478.65 92.92 56859.99 88888.00 2018-07-02 08:31:31.910 183 11478.57 92.94 56859.99 88888.00 2018-07-02 08:31:32.410 183 11478.54 92.97 56860.01 88888.00 2018-07-02 08:31:32.910 183 11478.52 92.95 56860.13 88888.00 2018-07-02 08:31:33.410 183 11478.50 92.94 56860.20 88888.00 2018-07-02 08:31:33.910 183 11478.50 92.99 56860.18 88888.00 2018-07-02 08:31:34.410 183 11478.57 92.94 56860.15 88888.00 2018-07-02 08:31:34.910 183 11478.52 92.88 56860.15 88888.00 2018-07-02 08:31:35.410 183 11478.49 92.88 56860.22 88888.00 2018-07-02 08:31:35.910 183 11478.57 92.86 56860.24 88888.00 2018-07-02 08:31:36.411 183 11478.49 92.86 56860.31 88888.00 2018-07-02 08:31:36.911 183 11478.42 92.87 56860.29 88888.00 2018-07-02 08:31:37.411 183 11478.42 92.85 56860.25 88888.00 2018-07-02 08:31:37.911 183 11478.43 92.85 56860.23 88888.00 2018-07-02 08:31:38.411 183 11478.44 92.85 56860.22 88888.00 2018-07-02 08:31:38.911 183 11478.45 92.84 56860.23 88888.00 2018-07-02 08:31:39.411 183 11478.40 92.90 56860.25 88888.00 2018-07-02 08:31:39.911 183 11478.40 92.93 56860.22 88888.00 2018-07-02 08:31:40.411 183 11478.40 92.94 56860.26 88888.00 2018-07-02 08:31:40.911 183 11478.37 92.87 56860.31 88888.00 2018-07-02 08:31:41.411 183 11478.30 92.84 56860.36 88888.00 2018-07-02 08:31:41.911 183 11478.29 92.84 56860.35 88888.00 2018-07-02 08:31:42.411 183 11478.31 92.83 56860.36 88888.00 2018-07-02 08:31:42.911 183 11478.29 92.83 56860.37 88888.00 2018-07-02 08:31:43.411 183 11478.33 92.79 56860.39 88888.00 2018-07-02 08:31:43.911 183 11478.23 92.77 56860.43 88888.00 2018-07-02 08:31:44.411 183 11478.13 92.80 56860.43 88888.00 2018-07-02 08:31:44.911 183 11478.15 92.81 56860.47 88888.00 2018-07-02 08:31:45.411 183 11478.16 92.79 56860.36 88888.00 2018-07-02 08:31:45.911 183 11478.12 92.74 56860.29 88888.00 2018-07-02 08:31:46.411 183 11478.12 92.72 56860.28 88888.00 2018-07-02 08:31:46.911 183 11478.11 92.71 56860.26 88888.00 2018-07-02 08:31:47.411 183 11478.05 92.70 56860.20 88888.00 2018-07-02 08:31:47.911 183 11478.02 92.67 56860.17 88888.00 2018-07-02 08:31:48.411 183 11478.03 92.63 56860.19 88888.00 2018-07-02 08:31:48.911 183 11477.96 92.66 56860.19 88888.00 2018-07-02 08:31:49.411 183 11477.98 92.67 56860.20 88888.00 2018-07-02 08:31:49.911 183 11478.01 92.65 56860.20 88888.00 2018-07-02 08:31:50.411 183 11478.02 92.63 56860.17 88888.00 2018-07-02 08:31:50.911 183 11478.06 92.65 56860.13 88888.00 2018-07-02 08:31:51.411 183 11478.09 92.67 56860.16 88888.00 2018-07-02 08:31:51.911 183 11478.08 92.60 56860.22 88888.00 2018-07-02 08:31:52.411 183 11477.97 92.59 56860.19 88888.00 2018-07-02 08:31:52.911 183 11477.96 92.61 56860.17 88888.00 2018-07-02 08:31:53.411 183 11477.94 92.60 56860.12 88888.00 2018-07-02 08:31:53.911 183 11477.88 92.60 56860.05 88888.00 2018-07-02 08:31:54.411 183 11477.89 92.61 56860.04 88888.00 2018-07-02 08:31:54.911 183 11477.94 92.61 56860.06 88888.00 2018-07-02 08:31:55.411 183 11477.94 92.61 56860.10 88888.00 2018-07-02 08:31:55.911 183 11477.98 92.63 56860.05 88888.00 2018-07-02 08:31:56.411 183 11478.01 92.61 56859.98 88888.00 2018-07-02 08:31:56.911 183 11477.94 92.56 56859.99 88888.00 2018-07-02 08:31:58.411 183 11477.98 92.59 56859.96 88888.00 2018-07-02 08:31:58.911 183 11477.96 92.59 56859.90 88888.00 2018-07-02 08:31:59.411 183 11478.02 92.58 56859.91 88888.00 2018-07-02 08:31:59.911 183 11477.99 92.60 56859.94 88888.00 2018-07-02 08:32:00.411 183 11478.03 92.58 56859.91 88888.00 2018-07-02 08:32:00.911 183 11478.08 92.53 56859.90 88888.00 2018-07-02 08:32:01.411 183 11477.98 92.54 56859.88 88888.00 2018-07-02 08:32:01.911 183 11477.99 92.54 56859.88 88888.00 2018-07-02 08:32:02.411 183 11478.05 92.53 56859.87 88888.00 2018-07-02 08:32:02.911 183 11478.03 92.52 56859.85 88888.00 2018-07-02 08:32:03.411 183 11478.03 92.51 56859.85 88888.00 2018-07-02 08:32:03.911 183 11478.08 92.50 56859.90 88888.00 2018-07-02 08:32:04.411 183 11478.01 92.53 56859.86 88888.00 2018-07-02 08:32:04.911 183 11478.01 92.51 56859.86 88888.00 2018-07-02 08:32:05.411 183 11478.04 92.47 56859.87 88888.00 2018-07-02 08:32:05.911 183 11478.01 92.49 56859.81 88888.00 2018-07-02 08:32:06.411 183 11477.91 92.46 56859.83 88888.00 2018-07-02 08:32:06.911 183 11477.95 92.47 56859.84 88888.00 2018-07-02 08:32:07.911 183 11477.94 92.43 56859.83 88888.00 2018-07-02 08:32:08.411 183 11477.95 92.45 56859.86 88888.00 2018-07-02 08:32:08.911 183 11478.01 92.43 56859.87 88888.00 2018-07-02 08:32:09.411 183 11477.95 92.43 56859.85 88888.00 2018-07-02 08:32:09.911 183 11477.99 92.44 56859.80 88888.00 2018-07-02 08:32:10.411 183 11477.98 92.43 56859.83 88888.00 2018-07-02 08:32:10.911 183 11477.94 92.43 56859.86 88888.00 2018-07-02 08:32:11.411 183 11477.94 92.43 56859.87 88888.00 2018-07-02 08:32:11.911 183 11477.95 92.42 56859.85 88888.00 2018-07-02 08:32:12.411 183 11477.91 92.40 56859.83 88888.00 2018-07-02 08:32:12.911 183 11477.90 92.42 56859.85 88888.00 2018-07-02 08:32:13.411 183 11477.99 92.38 56859.85 88888.00 2018-07-02 08:32:13.911 183 11477.92 92.38 56859.85 88888.00 2018-07-02 08:32:14.411 183 11477.94 92.44 56859.85 88888.00 2018-07-02 08:32:14.911 183 11477.96 92.43 56859.91 88888.00 2018-07-02 08:32:15.911 183 11477.90 92.38 56859.86 88888.00 2018-07-02 08:32:16.411 183 11477.90 92.38 56859.92 88888.00 2018-07-02 08:32:16.911 183 11477.92 92.42 56859.93 88888.00 2018-07-02 08:32:17.911 183 11477.94 92.43 56859.77 88888.00 2018-07-02 08:32:18.411 183 11477.92 92.42 56859.79 88888.00 2018-07-02 08:32:18.911 183 11477.88 92.43 56859.85 88888.00 2018-07-02 08:32:19.411 183 11477.91 92.43 56859.90 88888.00 2018-07-02 08:32:19.911 183 11477.94 92.46 56859.90 88888.00 2018-07-02 08:32:20.411 183 11477.90 92.45 56859.88 88888.00 2018-07-02 08:32:20.911 183 11477.94 92.46 56859.84 88888.00 2018-07-02 08:32:21.411 183 11477.85 92.47 56859.99 88888.00 2018-07-02 08:32:21.911 183 11477.85 92.50 56860.09 88888.00 2018-07-02 08:32:22.411 183 11477.89 92.53 56860.12 88888.00 2018-07-02 08:32:22.911 183 11477.92 92.54 56860.11 88888.00 2018-07-02 08:32:23.411 183 11477.84 92.51 56860.13 88888.00 2018-07-02 08:32:23.911 183 11477.84 92.53 56860.20 88888.00 2018-07-02 08:32:24.411 183 11477.84 92.51 56860.17 88888.00 2018-07-02 08:32:24.911 183 11477.81 92.50 56860.17 88888.00 2018-07-02 08:32:25.911 183 11477.91 92.50 56860.18 88888.00 2018-07-02 08:32:26.411 183 11477.87 92.53 56860.19 88888.00 2018-07-02 08:32:26.911 183 11477.84 92.56 56860.17 88888.00 2018-07-02 08:32:27.411 183 11477.92 92.53 56860.17 88888.00 2018-07-02 08:32:27.911 183 11477.89 92.49 56860.24 88888.00 2018-07-02 08:32:28.411 183 11477.81 92.54 56860.28 88888.00 2018-07-02 08:32:28.911 183 11477.76 92.59 56860.30 88888.00 2018-07-02 08:32:29.411 183 11477.76 92.58 56860.31 88888.00 2018-07-02 08:32:29.911 183 11477.75 92.59 56860.32 88888.00 2018-07-02 08:32:30.411 183 11477.75 92.57 56860.35 88888.00 2018-07-02 08:32:30.911 183 11477.76 92.58 56860.38 88888.00 2018-07-02 08:32:31.411 183 11477.77 92.61 56860.37 88888.00 2018-07-02 08:32:31.911 183 11477.84 92.61 56860.42 88888.00 2018-07-02 08:32:32.411 183 11477.88 92.59 56860.43 88888.00 2018-07-02 08:32:32.911 183 11477.83 92.57 56860.48 88888.00 2018-07-02 08:32:33.411 183 11477.82 92.59 56860.51 88888.00 2018-07-02 08:32:33.911 183 11477.80 92.60 56860.48 88888.00 2018-07-02 08:32:34.411 183 11477.77 92.61 56860.48 88888.00 2018-07-02 08:32:34.911 183 11477.78 92.64 56860.47 88888.00 2018-07-02 08:32:35.411 183 11477.80 92.64 56860.49 88888.00 2018-07-02 08:32:35.911 183 11477.76 92.63 56860.54 88888.00 2018-07-02 08:32:36.411 183 11477.75 92.61 56860.52 88888.00 2018-07-02 08:32:36.911 183 11477.83 92.60 56860.52 88888.00 2018-07-02 08:32:37.411 183 11477.82 92.63 56860.56 88888.00 2018-07-02 08:32:37.911 183 11477.89 92.65 56860.52 88888.00 2018-07-02 08:32:38.411 183 11477.87 92.66 56860.51 88888.00 2018-07-02 08:32:38.911 183 11477.80 92.66 56860.60 88888.00 2018-07-02 08:32:39.411 183 11477.81 92.72 56860.64 88888.00 2018-07-02 08:32:39.911 183 11477.89 92.71 56860.64 88888.00 2018-07-02 08:32:40.411 183 11477.88 92.71 56860.65 88888.00 2018-07-02 08:32:40.911 183 11477.92 92.74 56860.71 88888.00 2018-07-02 08:32:41.411 183 11477.97 92.73 56860.71 88888.00 2018-07-02 08:32:41.911 183 11477.95 92.72 56860.65 88888.00 2018-07-02 08:32:42.411 183 11477.97 92.74 56860.70 88888.00 2018-07-02 08:32:42.911 183 11478.02 92.77 56860.77 88888.00 2018-07-02 08:32:43.411 183 11478.04 92.80 56860.78 88888.00 2018-07-02 08:32:43.911 183 11478.01 92.81 56860.76 88888.00 2018-07-02 08:32:44.411 183 11478.06 92.86 56860.84 88888.00 2018-07-02 08:32:44.911 183 11477.98 92.80 56860.87 88888.00 2018-07-02 08:32:45.411 183 11478.03 92.78 56860.88 88888.00 2018-07-02 08:32:45.911 183 11478.10 92.78 56860.83 88888.00 2018-07-02 08:32:46.411 183 11478.11 92.83 56860.83 88888.00 2018-07-02 08:32:46.911 183 11478.09 92.88 56860.87 88888.00 2018-07-02 08:32:47.411 183 11478.09 92.93 56860.89 88888.00 2018-07-02 08:32:47.911 183 11478.09 92.91 56860.94 88888.00 2018-07-02 08:32:48.411 183 11478.01 92.90 56860.95 88888.00 2018-07-02 08:32:48.911 183 11478.04 92.92 56860.96 88888.00 2018-07-02 08:32:49.411 183 11478.10 92.92 56860.96 88888.00 2018-07-02 08:32:49.911 183 11478.10 92.90 56861.10 88888.00 2018-07-02 08:32:50.411 183 11478.12 92.92 56861.13 88888.00 2018-07-02 08:32:50.911 183 11478.16 92.94 56861.15 88888.00 2018-07-02 08:32:51.411 183 11478.11 92.93 56861.24 88888.00 2018-07-02 08:32:51.911 183 11478.15 92.98 56861.28 88888.00 2018-07-02 08:32:52.411 183 11478.22 93.00 56861.32 88888.00 2018-07-02 08:32:52.911 183 11478.13 92.99 56861.25 88888.00 2018-07-02 08:32:53.411 183 11478.16 93.00 56861.27 88888.00 2018-07-02 08:32:53.911 183 11478.22 92.98 56861.26 88888.00 2018-07-02 08:32:54.411 183 11478.22 93.00 56861.22 88888.00 2018-07-02 08:32:54.911 183 11478.22 93.01 56861.21 88888.00 2018-07-02 08:32:55.411 183 11478.26 93.00 56861.24 88888.00 2018-07-02 08:32:55.911 183 11478.28 93.01 56861.22 88888.00 2018-07-02 08:32:56.411 183 11478.25 93.05 56861.20 88888.00 2018-07-02 08:32:56.911 183 11478.26 93.06 56861.22 88888.00 2018-07-02 08:32:57.411 183 11478.24 93.04 56861.26 88888.00 2018-07-02 08:32:57.911 183 11478.25 93.04 56861.25 88888.00 2018-07-02 08:32:58.411 183 11478.33 93.09 56861.25 88888.00 2018-07-02 08:32:58.911 183 11478.35 93.12 56861.27 88888.00 2018-07-02 08:32:59.411 183 11478.30 93.14 56861.38 88888.00 2018-07-02 08:32:59.911 183 11478.35 93.17 56861.39 88888.00 2018-07-02 08:33:00.411 183 11478.32 93.18 56861.41 88888.00 2018-07-02 08:33:00.911 183 11478.31 93.19 56861.39 88888.00 2018-07-02 08:33:01.411 183 11478.39 93.18 56861.42 88888.00 2018-07-02 08:33:01.911 183 11478.39 93.14 56861.42 88888.00 2018-07-02 08:33:02.411 183 11478.32 93.13 56861.45 88888.00 2018-07-02 08:33:02.911 183 11478.31 93.20 56861.50 88888.00 2018-07-02 08:33:03.411 183 11478.39 93.21 56861.46 88888.00 2018-07-02 08:33:03.911 183 11478.31 93.21 56861.47 88888.00 2018-07-02 08:33:04.411 183 11478.36 93.22 56861.51 88888.00 2018-07-02 08:33:04.911 183 11478.39 93.22 56861.52 88888.00 2018-07-02 08:33:05.411 183 11478.38 93.18 56861.63 88888.00 2018-07-02 08:33:05.911 183 11478.42 93.19 56861.63 88888.00 2018-07-02 08:33:06.411 183 11478.40 93.22 56861.60 88888.00 2018-07-02 08:33:06.911 183 11478.36 93.27 56861.63 88888.00 2018-07-02 08:33:07.411 183 11478.39 93.25 56861.69 88888.00 2018-07-02 08:33:07.911 183 11478.44 93.25 56861.65 88888.00 2018-07-02 08:33:08.411 183 11478.39 93.27 56861.69 88888.00 2018-07-02 08:33:08.911 183 11478.37 93.28 56861.71 88888.00 2018-07-02 08:33:09.411 183 11478.40 93.26 56861.64 88888.00 2018-07-02 08:33:09.911 183 11478.36 93.26 56861.64 88888.00 2018-07-02 08:33:10.411 183 11478.39 93.27 56861.67 88888.00 2018-07-02 08:33:10.911 183 11478.44 93.28 56861.69 88888.00 2018-07-02 08:33:11.411 183 11478.40 93.33 56861.71 88888.00 2018-07-02 08:33:11.911 183 11478.44 93.32 56861.70 88888.00 2018-07-02 08:33:12.411 183 11478.45 93.33 56861.67 88888.00 2018-07-02 08:33:12.911 183 11478.42 93.32 56861.70 88888.00 2018-07-02 08:33:13.411 183 11478.40 93.32 56861.78 88888.00 2018-07-02 08:33:13.911 183 11478.40 93.34 56861.83 88888.00 2018-07-02 08:33:14.411 183 11478.42 93.35 56861.79 88888.00 2018-07-02 08:33:14.911 183 11478.40 93.34 56861.77 88888.00 2018-07-02 08:33:15.411 183 11478.42 93.36 56861.76 88888.00 2018-07-02 08:33:15.911 183 11478.36 93.35 56861.71 88888.00 2018-07-02 08:33:16.411 183 11478.29 93.33 56861.78 88888.00 2018-07-02 08:33:16.911 183 11478.39 93.38 56861.83 88888.00 2018-07-02 08:33:17.411 183 11478.49 93.39 56861.87 88888.00 2018-07-02 08:33:17.911 183 11478.37 93.36 56861.87 88888.00 2018-07-02 08:33:18.411 183 11478.37 93.40 56861.79 88888.00 2018-07-02 08:33:18.911 183 11478.43 93.36 56861.66 88888.00 2018-07-02 08:33:19.411 183 11478.42 93.36 56861.67 88888.00 2018-07-02 08:33:19.911 183 11478.36 93.41 56861.71 88888.00 2018-07-02 08:33:20.911 183 11478.33 93.39 56861.73 88888.00 2018-07-02 08:33:21.411 183 11478.26 93.41 56861.78 88888.00 2018-07-02 08:33:21.911 183 11478.36 93.41 56861.76 88888.00 2018-07-02 08:33:22.411 183 11478.28 93.41 56861.76 88888.00 2018-07-02 08:33:22.911 183 11478.30 93.42 56861.74 88888.00 2018-07-02 08:33:23.411 183 11478.35 93.42 56861.83 88888.00 2018-07-02 08:33:23.911 183 11478.35 93.46 56861.89 88888.00 2018-07-02 08:33:24.411 183 11478.33 93.46 56861.84 88888.00 2018-07-02 08:33:24.911 183 11478.31 93.46 56861.79 88888.00 2018-07-02 08:33:25.411 183 11478.32 93.42 56861.77 88888.00 2018-07-02 08:33:25.911 183 11478.30 93.43 56861.74 88888.00 2018-07-02 08:33:26.411 183 11478.30 93.39 56861.71 88888.00 2018-07-02 08:33:26.911 183 11478.31 93.39 56861.71 88888.00 2018-07-02 08:33:27.411 183 11478.26 93.41 56861.72 88888.00 2018-07-02 08:33:27.911 183 11478.37 93.39 56861.73 88888.00 2018-07-02 08:33:28.411 183 11478.33 93.38 56861.73 88888.00 2018-07-02 08:33:28.911 183 11478.26 93.38 56861.72 88888.00 2018-07-02 08:33:29.411 183 11478.24 93.38 56861.74 88888.00 2018-07-02 08:33:29.911 183 11478.23 93.38 56861.70 88888.00 2018-07-02 08:33:30.911 183 11478.24 93.38 56861.71 88888.00 2018-07-02 08:33:31.411 183 11478.28 93.33 56861.71 88888.00 2018-07-02 08:33:31.911 183 11478.20 93.32 56861.70 88888.00 2018-07-02 08:33:32.411 183 11478.22 93.38 56861.73 88888.00 2018-07-02 08:33:32.911 183 11478.23 93.36 56861.73 88888.00 2018-07-02 08:33:33.411 183 11478.13 93.34 56861.70 88888.00 2018-07-02 08:33:33.911 183 11478.16 93.35 56861.73 88888.00 2018-07-02 08:33:34.411 183 11478.20 93.32 56861.74 88888.00 2018-07-02 08:33:34.911 183 11478.19 93.35 56861.70 88888.00 2018-07-02 08:33:35.411 183 11478.22 93.33 56861.67 88888.00 2018-07-02 08:33:35.911 183 11478.26 93.28 56861.65 88888.00 2018-07-02 08:33:36.411 183 11478.23 93.28 56861.58 88888.00 2018-07-02 08:33:36.911 183 11478.20 93.28 56861.58 88888.00 2018-07-02 08:33:37.411 183 11478.18 93.27 56861.65 88888.00 2018-07-02 08:33:37.911 183 11478.12 93.31 56861.60 88888.00 2018-07-02 08:33:38.411 183 11478.10 93.29 56861.53 88888.00 2018-07-02 08:33:38.911 183 11478.15 93.26 56861.54 88888.00 2018-07-02 08:33:39.411 183 11478.10 93.25 56861.48 88888.00 2018-07-02 08:33:39.911 183 11478.05 93.28 56861.46 88888.00 2018-07-02 08:33:40.411 183 11478.10 93.34 56861.50 88888.00 2018-07-02 08:33:40.912 183 11478.10 93.27 56861.48 88888.00 2018-07-02 08:33:41.412 183 11478.09 93.29 56861.44 88888.00 2018-07-02 08:33:41.912 183 11478.13 93.29 56861.42 88888.00 2018-07-02 08:33:42.412 183 11478.17 93.27 56861.40 88888.00 2018-07-02 08:33:42.912 183 11478.13 93.26 56861.40 88888.00 2018-07-02 08:33:43.412 183 11478.15 93.31 56861.33 88888.00 2018-07-02 08:33:43.912 183 11478.16 93.26 56861.33 88888.00 2018-07-02 08:33:44.412 183 11478.15 93.25 56861.29 88888.00 2018-07-02 08:33:44.912 183 11478.13 93.21 56861.27 88888.00 2018-07-02 08:33:45.412 183 11478.17 93.22 56861.29 88888.00 2018-07-02 08:33:45.912 183 11478.08 93.20 56861.21 88888.00 2018-07-02 08:33:46.412 183 11478.10 93.21 56861.19 88888.00 2018-07-02 08:33:46.912 183 11478.17 93.20 56861.21 88888.00 2018-07-02 08:33:47.412 183 11478.13 93.19 56861.19 88888.00 2018-07-02 08:33:47.912 183 11478.11 93.15 56861.08 88888.00 2018-07-02 08:33:48.912 183 11478.13 93.11 56861.02 88888.00 2018-07-02 08:33:49.412 183 11478.19 93.14 56861.06 88888.00 2018-07-02 08:33:49.912 183 11478.22 93.13 56861.12 88888.00 2018-07-02 08:33:50.412 183 11478.17 93.14 56861.15 88888.00 2018-07-02 08:33:50.912 183 11478.10 93.13 56861.14 88888.00 2018-07-02 08:33:51.412 183 11478.17 93.17 56861.13 88888.00 2018-07-02 08:33:51.912 183 11478.22 93.12 56861.10 88888.00 2018-07-02 08:33:52.412 183 11478.19 93.11 56861.14 88888.00 2018-07-02 08:33:52.912 183 11478.17 93.13 56861.15 88888.00 2018-07-02 08:33:53.412 183 11478.17 93.09 56861.13 88888.00 2018-07-02 08:33:53.912 183 11478.16 93.13 56861.08 88888.00 2018-07-02 08:33:54.412 183 11478.22 93.09 56861.08 88888.00 2018-07-02 08:33:54.912 183 11478.19 93.02 56861.10 88888.00 2018-07-02 08:33:55.412 183 11478.17 93.07 56861.07 88888.00 2018-07-02 08:33:55.912 183 11478.19 93.06 56861.05 88888.00 2018-07-02 08:33:56.412 183 11478.19 93.07 56861.00 88888.00 2018-07-02 08:33:56.912 183 11478.17 93.09 56861.03 88888.00 2018-07-02 08:33:57.412 183 11478.15 93.07 56861.02 88888.00 2018-07-02 08:33:57.912 183 11478.20 92.99 56861.05 88888.00 2018-07-02 08:33:58.412 183 11478.18 93.08 56861.06 88888.00 2018-07-02 08:33:58.912 183 11478.20 93.12 56861.09 88888.00 2018-07-02 08:33:59.412 183 11478.29 93.07 56861.09 88888.00 2018-07-02 08:33:59.912 183 11478.26 93.08 56861.10 88888.00 2018-07-02 08:34:00.412 183 11478.26 93.09 56861.06 88888.00 2018-07-02 08:34:00.912 183 11478.32 93.05 56861.03 88888.00 2018-07-02 08:34:01.412 183 11478.33 93.12 56861.01 88888.00 2018-07-02 08:34:02.412 183 11478.39 93.13 56860.96 88888.00 2018-07-02 08:34:02.912 183 11478.35 93.12 56861.01 88888.00 2018-07-02 08:34:03.412 183 11478.37 93.14 56861.01 88888.00 2018-07-02 08:34:03.912 183 11478.40 93.15 56861.03 88888.00 2018-07-02 08:34:04.412 183 11478.37 93.17 56861.02 88888.00 2018-07-02 08:34:04.912 183 11478.36 93.15 56861.02 88888.00 2018-07-02 08:34:05.412 183 11478.42 93.18 56861.03 88888.00 2018-07-02 08:34:05.912 183 11478.40 93.19 56861.01 88888.00 2018-07-02 08:34:06.412 183 11478.30 93.20 56861.05 88888.00 2018-07-02 08:34:06.912 183 11478.32 93.17 56861.08 88888.00 2018-07-02 08:34:07.412 183 11478.37 93.18 56861.12 88888.00 2018-07-02 08:34:07.912 183 11478.32 93.18 56861.15 88888.00 2018-07-02 08:34:08.412 183 11478.38 93.21 56861.14 88888.00 2018-07-02 08:34:08.912 183 11478.46 93.24 56861.09 88888.00 2018-07-02 08:34:09.412 183 11478.43 93.21 56861.12 88888.00 2018-07-02 08:34:09.912 183 11478.44 93.24 56861.15 88888.00 2018-07-02 08:34:10.412 183 11478.42 93.20 56861.14 88888.00 2018-07-02 08:34:10.912 183 11478.40 93.19 56861.12 88888.00 2018-07-02 08:34:11.412 183 11478.44 93.20 56861.15 88888.00 2018-07-02 08:34:12.412 183 11478.39 93.20 56861.14 88888.00 2018-07-02 08:34:12.912 183 11478.40 93.24 56861.19 88888.00 2018-07-02 08:34:13.412 183 11478.37 93.22 56861.21 88888.00 2018-07-02 08:34:13.912 183 11478.33 93.22 56861.26 88888.00 2018-07-02 08:34:14.412 183 11478.38 93.20 56861.31 88888.00 2018-07-02 08:34:14.912 183 11478.44 93.18 56861.29 88888.00 2018-07-02 08:34:15.412 183 11478.38 93.18 56861.25 88888.00 2018-07-02 08:34:15.912 183 11478.36 93.19 56861.31 88888.00 2018-07-02 08:34:16.412 183 11478.43 93.19 56861.34 88888.00 2018-07-02 08:34:16.912 183 11478.39 93.24 56861.38 88888.00 2018-07-02 08:34:17.412 183 11478.33 93.26 56861.40 88888.00 2018-07-02 08:34:17.912 183 11478.40 93.26 56861.41 88888.00 2018-07-02 08:34:18.412 183 11478.36 93.22 56861.42 88888.00 2018-07-02 08:34:18.912 183 11478.35 93.24 56861.47 88888.00 2018-07-02 08:34:19.412 183 11478.47 93.27 56861.53 88888.00 2018-07-02 08:34:19.912 183 11478.45 93.21 56861.55 88888.00 2018-07-02 08:34:20.412 183 11478.37 93.21 56861.55 88888.00 2018-07-02 08:34:20.912 183 11478.42 93.22 56861.55 88888.00 2018-07-02 08:34:21.412 183 11478.37 93.22 56861.57 88888.00 2018-07-02 08:34:21.912 183 11478.33 93.24 56861.63 88888.00 2018-07-02 08:34:22.412 183 11478.42 93.27 56861.66 88888.00 2018-07-02 08:34:22.912 183 11478.38 93.26 56861.69 88888.00 2018-07-02 08:34:23.412 183 11478.36 93.25 56861.77 88888.00 2018-07-02 08:34:23.912 183 11478.39 93.27 56861.79 88888.00 2018-07-02 08:34:24.412 183 11478.44 93.28 56861.80 88888.00 2018-07-02 08:34:24.912 183 11478.40 93.32 56861.83 88888.00 2018-07-02 08:34:25.412 183 11478.38 93.33 56861.82 88888.00 2018-07-02 08:34:25.912 183 11478.39 93.31 56861.83 88888.00 2018-07-02 08:34:26.412 183 11478.35 93.34 56861.92 88888.00 2018-07-02 08:34:26.912 183 11478.37 93.38 56861.95 88888.00 2018-07-02 08:34:27.412 183 11478.42 93.40 56861.97 88888.00 2018-07-02 08:34:27.912 183 11478.38 93.40 56861.98 88888.00 2018-07-02 08:34:28.412 183 11478.35 93.38 56862.02 88888.00 2018-07-02 08:34:28.912 183 11478.39 93.35 56862.04 88888.00 2018-07-02 08:34:29.412 183 11478.39 93.39 56862.10 88888.00 2018-07-02 08:34:29.912 183 11478.42 93.36 56862.08 88888.00 2018-07-02 08:34:30.412 183 11478.40 93.40 56862.14 88888.00 2018-07-02 08:34:30.912 183 11478.36 93.43 56862.11 88888.00 2018-07-02 08:34:31.412 183 11478.39 93.47 56862.14 88888.00 2018-07-02 08:34:31.912 183 11478.46 93.53 56862.16 88888.00 2018-07-02 08:34:32.412 183 11478.42 93.52 56862.23 88888.00 2018-07-02 08:34:32.912 183 11478.38 93.55 56862.29 88888.00 2018-07-02 08:34:33.412 183 11478.44 93.56 56862.31 88888.00 2018-07-02 08:34:33.912 183 11478.44 93.56 56862.29 88888.00 2018-07-02 08:34:34.412 183 11478.39 93.62 56862.28 88888.00 2018-07-02 08:34:34.912 183 11478.46 93.60 56862.30 88888.00 2018-07-02 08:34:35.412 183 11478.47 93.55 56862.38 88888.00 2018-07-02 08:34:35.912 183 11478.45 93.61 56862.47 88888.00 2018-07-02 08:34:36.412 183 11478.49 93.62 56862.48 88888.00 2018-07-02 08:34:36.912 183 11478.50 93.63 56862.55 88888.00 2018-07-02 08:34:37.412 183 11478.42 93.66 56862.66 88888.00 2018-07-02 08:34:37.912 183 11478.50 93.66 56862.70 88888.00 2018-07-02 08:34:38.412 183 11478.53 93.68 56862.69 88888.00 2018-07-02 08:34:38.912 183 11478.53 93.69 56862.67 88888.00 2018-07-02 08:34:39.412 183 11478.60 93.75 56862.70 88888.00 2018-07-02 08:34:39.912 183 11478.65 93.79 56862.69 88888.00 2018-07-02 08:34:40.412 183 11478.64 93.77 56862.73 88888.00 2018-07-02 08:34:40.912 183 11478.66 93.79 56862.70 88888.00 2018-07-02 08:34:41.412 183 11478.65 93.75 56862.69 88888.00 2018-07-02 08:34:41.912 183 11478.61 93.77 56862.76 88888.00 2018-07-02 08:34:42.412 183 11478.64 93.81 56862.82 88888.00 2018-07-02 08:34:42.912 183 11478.68 93.87 56862.89 88888.00 2018-07-02 08:34:43.912 183 11478.64 93.88 56862.86 88888.00 2018-07-02 08:34:44.412 183 11478.73 93.88 56862.93 88888.00 2018-07-02 08:34:44.912 183 11478.73 93.87 56863.01 88888.00 2018-07-02 08:34:45.412 183 11478.72 93.90 56863.05 88888.00 2018-07-02 08:34:45.912 183 11478.78 93.94 56863.05 88888.00 2018-07-02 08:34:46.412 183 11478.74 93.95 56863.18 88888.00 2018-07-02 08:34:46.912 183 11478.73 94.02 56863.21 88888.00 2018-07-02 08:34:47.412 183 11478.81 94.08 56863.24 88888.00 2018-07-02 08:34:47.912 183 11478.82 94.10 56863.30 88888.00 2018-07-02 08:34:48.412 183 11478.79 94.13 56863.37 88888.00 2018-07-02 08:34:48.912 183 11478.86 94.14 56863.43 88888.00 2018-07-02 08:34:49.412 183 11478.84 94.14 56863.43 88888.00 2018-07-02 08:34:49.912 183 11478.78 94.15 56863.50 88888.00 2018-07-02 08:34:50.412 183 11478.80 94.21 56863.51 88888.00 2018-07-02 08:34:50.912 183 11478.80 94.17 56863.51 88888.00 2018-07-02 08:34:51.412 183 11478.73 94.19 56863.58 88888.00 2018-07-02 08:34:51.912 183 11478.78 94.24 56863.65 88888.00 2018-07-02 08:34:52.412 183 11478.86 94.26 56863.68 88888.00 2018-07-02 08:34:52.912 183 11478.82 94.26 56863.72 88888.00 2018-07-02 08:34:53.412 183 11478.89 94.29 56863.82 88888.00 2018-07-02 08:34:53.912 183 11478.96 94.30 56863.90 88888.00 2018-07-02 08:34:54.412 183 11478.87 94.34 56863.94 88888.00 2018-07-02 08:34:54.912 183 11478.82 94.36 56864.00 88888.00 2018-07-02 08:34:55.412 183 11478.87 94.38 56864.03 88888.00 2018-07-02 08:34:55.912 183 11478.81 94.40 56864.01 88888.00 2018-07-02 08:34:56.412 183 11478.85 94.42 56864.07 88888.00 2018-07-02 08:34:56.912 183 11478.87 94.43 56864.13 88888.00 2018-07-02 08:34:57.412 183 11478.82 94.41 56864.23 88888.00 2018-07-02 08:34:57.912 183 11478.79 94.44 56864.35 88888.00 2018-07-02 08:34:58.412 183 11478.81 94.45 56864.45 88888.00 2018-07-02 08:34:58.912 183 11478.78 94.47 56864.47 88888.00 2018-07-02 08:34:59.412 183 11478.78 94.49 56864.45 88888.00 2018-07-02 08:34:59.912 183 11478.84 94.53 56864.48 88888.00 2018-07-02 08:35:00.412 183 11478.84 94.50 56864.53 88888.00 2018-07-02 08:35:00.912 183 11478.73 94.53 56864.60 88888.00 2018-07-02 08:35:01.412 183 11478.78 94.55 56864.59 88888.00 2018-07-02 08:35:01.912 183 11478.74 94.49 56864.59 88888.00 2018-07-02 08:35:02.412 183 11478.72 94.50 56864.54 88888.00 2018-07-02 08:35:02.912 183 11478.68 94.54 56864.55 88888.00 2018-07-02 08:35:03.412 183 11478.72 94.55 56864.60 88888.00 2018-07-02 08:35:03.912 183 11478.68 94.60 56864.62 88888.00 2018-07-02 08:35:04.412 183 11478.66 94.62 56864.61 88888.00 2018-07-02 08:35:04.912 183 11478.71 94.62 56864.66 88888.00 2018-07-02 08:35:05.412 183 11478.70 94.65 56864.63 88888.00 2018-07-02 08:35:05.912 183 11478.64 94.65 56864.65 88888.00 2018-07-02 08:35:06.412 183 11478.68 94.63 56864.73 88888.00 2018-07-02 08:35:06.912 183 11478.67 94.60 56864.82 88888.00 2018-07-02 08:35:07.412 183 11478.61 94.62 56864.77 88888.00 2018-07-02 08:35:07.912 183 11478.59 94.63 56864.80 88888.00 2018-07-02 08:35:08.412 183 11478.59 94.61 56864.81 88888.00 2018-07-02 08:35:08.912 183 11478.64 94.68 56864.82 88888.00 2018-07-02 08:35:09.412 183 11478.64 94.71 56864.82 88888.00 2018-07-02 08:35:09.912 183 11478.58 94.67 56864.79 88888.00 2018-07-02 08:35:10.412 183 11478.61 94.69 56864.81 88888.00 2018-07-02 08:35:10.912 183 11478.58 94.77 56864.80 88888.00 2018-07-02 08:35:11.412 183 11478.53 94.74 56864.85 88888.00 2018-07-02 08:35:11.912 183 11478.52 94.77 56864.87 88888.00 2018-07-02 08:35:12.412 183 11478.57 94.79 56864.81 88888.00 2018-07-02 08:35:12.912 183 11478.54 94.79 56864.78 88888.00 2018-07-02 08:35:13.412 183 11478.52 94.81 56864.80 88888.00 2018-07-02 08:35:13.912 183 11478.45 94.78 56864.73 88888.00 2018-07-02 08:35:14.412 183 11478.49 94.77 56864.72 88888.00 2018-07-02 08:35:15.412 183 11478.43 94.77 56864.71 88888.00 2018-07-02 08:35:15.912 183 11478.45 94.78 56864.63 88888.00 2018-07-02 08:35:16.412 183 11478.42 94.79 56864.63 88888.00 2018-07-02 08:35:16.912 183 11478.39 94.81 56864.63 88888.00 2018-07-02 08:35:17.412 183 11478.43 94.83 56864.53 88888.00 2018-07-02 08:35:17.912 183 11478.42 94.83 56864.52 88888.00 2018-07-02 08:35:18.412 183 11478.42 94.82 56864.48 88888.00 2018-07-02 08:35:18.912 183 11478.44 94.78 56864.45 88888.00 2018-07-02 08:35:19.412 183 11478.42 94.74 56864.36 88888.00 2018-07-02 08:35:19.912 183 11478.37 94.77 56864.30 88888.00 2018-07-02 08:35:20.412 183 11478.37 94.78 56864.34 88888.00 2018-07-02 08:35:20.912 183 11478.37 94.78 56864.31 88888.00 2018-07-02 08:35:21.412 183 11478.32 94.82 56864.28 88888.00 2018-07-02 08:35:21.912 183 11478.30 94.83 56864.23 88888.00 2018-07-02 08:35:22.412 183 11478.29 94.82 56864.22 88888.00 2018-07-02 08:35:22.912 183 11478.23 94.78 56864.16 88888.00 2018-07-02 08:35:23.412 183 11478.25 94.79 56864.14 88888.00 2018-07-02 08:35:23.912 183 11478.22 94.79 56864.09 88888.00 2018-07-02 08:35:24.412 183 11478.20 94.81 56864.01 88888.00 2018-07-02 08:35:24.912 183 11478.25 94.83 56863.98 88888.00 2018-07-02 08:35:25.412 183 11478.24 94.79 56863.94 88888.00 2018-07-02 08:35:25.912 183 11478.17 94.76 56863.89 88888.00 2018-07-02 08:35:26.412 183 11478.18 94.78 56863.90 88888.00 2018-07-02 08:35:26.912 183 11478.22 94.81 56863.91 88888.00 2018-07-02 08:35:27.412 183 11478.23 94.77 56863.86 88888.00 2018-07-02 08:35:27.912 183 11478.24 94.79 56863.79 88888.00 2018-07-02 08:35:28.412 183 11478.25 94.77 56863.72 88888.00 2018-07-02 08:35:28.912 183 11478.20 94.75 56863.70 88888.00 2018-07-02 08:35:29.412 183 11478.17 94.74 56863.64 88888.00 2018-07-02 08:35:29.912 183 11478.23 94.72 56863.60 88888.00 2018-07-02 08:35:30.412 183 11478.18 94.76 56863.56 88888.00 2018-07-02 08:35:30.912 183 11478.08 94.76 56863.52 88888.00 2018-07-02 08:35:31.412 183 11478.13 94.71 56863.49 88888.00 2018-07-02 08:35:31.912 183 11478.04 94.74 56863.47 88888.00 2018-07-02 08:35:32.412 183 11478.02 94.77 56863.41 88888.00 2018-07-02 08:35:32.912 183 11478.04 94.65 56863.40 88888.00 2018-07-02 08:35:33.412 183 11478.01 94.58 56863.36 88888.00 2018-07-02 08:35:33.912 183 11477.94 94.61 56863.30 88888.00 2018-07-02 08:35:34.412 183 11477.96 94.64 56863.26 88888.00 2018-07-02 08:35:34.912 183 11477.92 94.62 56863.21 88888.00 2018-07-02 08:35:35.412 183 11477.89 94.63 56863.15 88888.00 2018-07-02 08:35:35.912 183 11477.91 94.68 56863.14 88888.00 2018-07-02 08:35:36.412 183 11477.95 94.67 56863.08 88888.00 2018-07-02 08:35:36.912 183 11477.88 94.63 56863.02 88888.00 2018-07-02 08:35:37.412 183 11477.91 94.68 56863.04 88888.00 2018-07-02 08:35:37.912 183 11477.94 94.68 56863.00 88888.00 2018-07-02 08:35:38.412 183 11477.87 94.67 56862.92 88888.00 2018-07-02 08:35:38.912 183 11477.85 94.64 56862.83 88888.00 2018-07-02 08:35:39.412 183 11477.91 94.62 56862.82 88888.00 2018-07-02 08:35:39.912 183 11477.87 94.60 56862.75 88888.00 2018-07-02 08:35:40.413 183 11477.84 94.64 56862.75 88888.00 2018-07-02 08:35:40.913 183 11477.84 94.64 56862.74 88888.00 2018-07-02 08:35:41.413 183 11477.84 94.58 56862.68 88888.00 2018-07-02 08:35:41.913 183 11477.87 94.61 56862.60 88888.00 2018-07-02 08:35:42.413 183 11477.84 94.67 56862.57 88888.00 2018-07-02 08:35:42.913 183 11477.84 94.65 56862.50 88888.00 2018-07-02 08:35:43.413 183 11477.82 94.62 56862.46 88888.00 2018-07-02 08:35:43.913 183 11477.88 94.65 56862.47 88888.00 2018-07-02 08:35:44.413 183 11477.83 94.63 56862.40 88888.00 2018-07-02 08:35:44.913 183 11477.82 94.64 56862.36 88888.00 2018-07-02 08:35:45.413 183 11477.80 94.63 56862.36 88888.00 2018-07-02 08:35:45.913 183 11477.78 94.56 56862.32 88888.00 2018-07-02 08:35:46.413 183 11477.78 94.63 56862.29 88888.00 2018-07-02 08:35:46.913 183 11477.80 94.63 56862.36 88888.00 2018-07-02 08:35:47.413 183 11477.83 94.64 56862.29 88888.00 2018-07-02 08:35:47.913 183 11477.82 94.65 56862.27 88888.00 2018-07-02 08:35:48.413 183 11477.84 94.65 56862.23 88888.00 2018-07-02 08:35:48.913 183 11477.85 94.63 56862.22 88888.00 2018-07-02 08:35:49.413 183 11477.80 94.68 56862.15 88888.00 2018-07-02 08:35:49.913 183 11477.80 94.71 56862.14 88888.00 2018-07-02 08:35:50.413 183 11477.87 94.71 56862.15 88888.00 2018-07-02 08:35:50.913 183 11477.84 94.65 56862.05 88888.00 2018-07-02 08:35:51.413 183 11477.80 94.69 56862.06 88888.00 2018-07-02 08:35:51.913 183 11477.87 94.70 56862.09 88888.00 2018-07-02 08:35:52.413 183 11477.84 94.69 56862.08 88888.00 2018-07-02 08:35:52.913 183 11477.78 94.67 56862.10 88888.00 2018-07-02 08:35:53.413 183 11477.81 94.63 56862.06 88888.00 2018-07-02 08:35:53.913 183 11477.77 94.61 56861.99 88888.00 2018-07-02 08:35:54.413 183 11477.83 94.65 56861.92 88888.00 2018-07-02 08:35:54.913 183 11477.95 94.63 56861.95 88888.00 2018-07-02 08:35:55.413 183 11477.95 94.63 56861.90 88888.00 2018-07-02 08:35:55.913 183 11477.98 94.68 56861.80 88888.00 2018-07-02 08:35:56.413 183 11477.97 94.72 56861.83 88888.00 2018-07-02 08:35:56.913 183 11478.01 94.72 56861.76 88888.00 2018-07-02 08:35:57.413 183 11478.01 94.72 56861.74 88888.00 2018-07-02 08:35:57.913 183 11478.03 94.72 56861.72 88888.00 2018-07-02 08:35:58.413 183 11478.09 94.71 56861.64 88888.00 2018-07-02 08:35:58.913 183 11478.09 94.76 56861.60 88888.00 2018-07-02 08:35:59.413 183 11478.15 94.81 56861.59 88888.00 2018-07-02 08:35:59.913 183 11478.12 94.78 56861.55 88888.00 2018-07-02 08:36:00.413 183 11478.09 94.79 56861.52 88888.00 2018-07-02 08:36:00.913 183 11478.16 94.77 56861.50 88888.00 2018-07-02 08:36:01.413 183 11478.20 94.76 56861.35 88888.00 2018-07-02 08:36:01.913 183 11478.23 94.77 56861.22 88888.00 2018-07-02 08:36:02.413 183 11478.25 94.83 56861.20 88888.00 2018-07-02 08:36:02.913 183 11478.31 94.77 56861.20 88888.00 2018-07-02 08:36:03.413 183 11478.29 94.74 56861.22 88888.00 2018-07-02 08:36:03.913 183 11478.35 94.82 56861.24 88888.00 2018-07-02 08:36:04.413 183 11478.43 94.87 56861.16 88888.00 2018-07-02 08:36:04.913 183 11478.40 94.88 56861.13 88888.00 2018-07-02 08:36:05.413 183 11478.40 94.87 56861.13 88888.00 2018-07-02 08:36:05.913 183 11478.47 94.87 56861.06 88888.00 2018-07-02 08:36:06.413 183 11478.47 94.85 56861.06 88888.00 2018-07-02 08:36:06.913 183 11478.47 94.87 56861.07 88888.00 2018-07-02 08:36:07.413 183 11478.56 94.84 56861.06 88888.00 2018-07-02 08:36:07.913 183 11478.54 94.89 56861.09 88888.00 2018-07-02 08:36:08.413 183 11478.56 94.95 56861.14 88888.00 2018-07-02 08:36:08.913 183 11478.71 94.96 56861.13 88888.00 2018-07-02 08:36:09.413 183 11478.65 94.96 56861.18 88888.00 2018-07-02 08:36:09.913 183 11478.64 94.97 56861.15 88888.00 2018-07-02 08:36:10.413 183 11478.67 94.92 56861.12 88888.00 2018-07-02 08:36:10.913 183 11478.68 94.92 56861.16 88888.00 2018-07-02 08:36:11.413 183 11478.66 94.92 56861.13 88888.00 2018-07-02 08:36:11.913 183 11478.72 94.94 56861.12 88888.00 2018-07-02 08:36:12.413 183 11478.75 94.96 56861.10 88888.00 2018-07-02 08:36:12.913 183 11478.70 94.97 56861.09 88888.00 2018-07-02 08:36:13.413 183 11478.77 94.98 56861.10 88888.00 2018-07-02 08:36:13.913 183 11478.78 94.97 56861.15 88888.00 2018-07-02 08:36:14.413 183 11478.72 94.99 56861.18 88888.00 2018-07-02 08:36:14.913 183 11478.81 94.98 56861.20 88888.00 2018-07-02 08:36:15.413 183 11478.85 94.98 56861.15 88888.00 2018-07-02 08:36:15.913 183 11478.78 94.99 56861.15 88888.00 2018-07-02 08:36:16.413 183 11478.86 95.01 56861.21 88888.00 2018-07-02 08:36:16.913 183 11478.87 95.04 56861.18 88888.00 2018-07-02 08:36:17.413 183 11478.85 95.09 56861.20 88888.00 2018-07-02 08:36:17.913 183 11478.92 95.01 56861.25 88888.00 2018-07-02 08:36:18.413 183 11478.96 94.97 56861.20 88888.00 2018-07-02 08:36:18.913 183 11478.89 94.94 56861.16 88888.00 2018-07-02 08:36:19.413 183 11478.95 95.01 56861.27 88888.00 2018-07-02 08:36:19.913 183 11479.01 95.03 56861.32 88888.00 2018-07-02 08:36:20.413 183 11478.96 95.05 56861.38 88888.00 2018-07-02 08:36:20.913 183 11478.96 95.15 56861.31 88888.00 2018-07-02 08:36:21.413 183 11479.00 95.15 56861.38 88888.00 2018-07-02 08:36:21.913 183 11479.02 95.15 56861.38 88888.00 2018-07-02 08:36:22.413 183 11478.99 95.16 56861.35 88888.00 2018-07-02 08:36:22.913 183 11479.06 95.17 56861.40 88888.00 2018-07-02 08:36:23.413 183 11479.16 95.19 56861.39 88888.00 2018-07-02 08:36:23.913 183 11479.12 95.23 56861.40 88888.00 2018-07-02 08:36:24.413 183 11479.16 95.22 56861.46 88888.00 2018-07-02 08:36:24.913 183 11479.23 95.23 56861.48 88888.00 2018-07-02 08:36:25.413 183 11479.21 95.23 56861.46 88888.00 2018-07-02 08:36:25.913 183 11479.27 95.24 56861.45 88888.00 2018-07-02 08:36:26.413 183 11479.34 95.22 56861.51 88888.00 2018-07-02 08:36:26.913 183 11479.27 95.19 56861.55 88888.00 2018-07-02 08:36:27.413 183 11479.35 95.25 56861.57 88888.00 2018-07-02 08:36:28.413 183 11479.38 95.26 56861.57 88888.00 2018-07-02 08:36:28.913 183 11479.37 95.31 56861.59 88888.00 2018-07-02 08:36:29.413 183 11479.44 95.33 56861.60 88888.00 2018-07-02 08:36:29.913 183 11479.47 95.26 56861.60 88888.00 2018-07-02 08:36:30.413 183 11479.50 95.28 56861.66 88888.00 2018-07-02 08:36:30.913 183 11479.47 95.30 56861.72 88888.00 2018-07-02 08:36:31.413 183 11479.47 95.37 56861.71 88888.00 2018-07-02 08:36:31.913 183 11479.54 95.37 56861.78 88888.00 2018-07-02 08:36:32.413 183 11479.56 95.38 56861.79 88888.00 2018-07-02 08:36:32.913 183 11479.56 95.39 56861.76 88888.00 2018-07-02 08:36:33.413 183 11479.57 95.43 56861.83 88888.00 2018-07-02 08:36:33.913 183 11479.63 95.46 56861.85 88888.00 2018-07-02 08:36:34.413 183 11479.69 95.47 56861.86 88888.00 2018-07-02 08:36:34.913 183 11479.76 95.50 56861.96 88888.00 2018-07-02 08:36:35.413 183 11479.72 95.49 56861.96 88888.00 2018-07-02 08:36:35.913 183 11479.70 95.51 56862.03 88888.00 2018-07-02 08:36:36.413 183 11479.68 95.49 56862.10 88888.00 2018-07-02 08:36:36.913 183 11479.77 95.58 56862.18 88888.00 2018-07-02 08:36:37.413 183 11479.79 95.59 56862.27 88888.00 2018-07-02 08:36:38.413 183 11479.83 95.60 56862.27 88888.00 2018-07-02 08:36:38.913 183 11479.84 95.58 56862.25 88888.00 2018-07-02 08:36:39.413 183 11479.83 95.63 56862.27 88888.00 2018-07-02 08:36:39.913 183 11479.88 95.66 56862.31 88888.00 2018-07-02 08:36:40.413 183 11479.91 95.67 56862.32 88888.00 2018-07-02 08:36:40.913 183 11479.85 95.58 56862.32 88888.00 2018-07-02 08:36:41.413 183 11479.93 95.64 56862.38 88888.00 2018-07-02 08:36:41.913 183 11479.93 95.70 56862.41 88888.00 2018-07-02 08:36:42.413 183 11479.95 95.71 56862.41 88888.00 2018-07-02 08:36:42.913 183 11479.99 95.72 56862.42 88888.00 2018-07-02 08:36:43.413 183 11480.04 95.74 56862.42 88888.00 2018-07-02 08:36:43.913 183 11479.99 95.73 56862.47 88888.00 2018-07-02 08:36:44.413 183 11479.97 95.72 56862.49 88888.00 2018-07-02 08:36:44.913 183 11480.00 95.72 56862.48 88888.00 2018-07-02 08:36:45.413 183 11479.99 95.73 56862.47 88888.00 2018-07-02 08:36:45.913 183 11479.97 95.77 56862.51 88888.00 2018-07-02 08:36:46.413 183 11479.98 95.74 56862.55 88888.00 2018-07-02 08:36:46.913 183 11479.97 95.73 56862.56 88888.00 2018-07-02 08:36:47.413 183 11479.98 95.73 56862.60 88888.00 2018-07-02 08:36:47.913 183 11480.07 95.76 56862.59 88888.00 2018-07-02 08:36:48.413 183 11480.06 95.73 56862.57 88888.00 2018-07-02 08:36:48.913 183 11479.99 95.58 56862.57 88888.00 2018-07-02 08:36:49.413 183 11480.03 95.67 56862.60 88888.00 2018-07-02 08:36:49.913 183 11480.02 95.74 56862.60 88888.00 2018-07-02 08:36:50.413 183 11479.98 95.79 56862.62 88888.00 2018-07-02 08:36:50.913 183 11480.02 95.80 56862.61 88888.00 2018-07-02 08:36:51.413 183 11480.06 95.79 56862.63 88888.00 2018-07-02 08:36:51.913 183 11480.02 95.81 56862.62 88888.00 2018-07-02 08:36:52.413 183 11480.03 95.77 56862.63 88888.00 2018-07-02 08:36:52.913 183 11480.09 95.76 56862.57 88888.00 2018-07-02 08:36:53.413 183 11480.02 95.77 56862.54 88888.00 2018-07-02 08:36:53.913 183 11479.95 95.76 56862.60 88888.00 2018-07-02 08:36:54.413 183 11480.03 95.72 56862.59 88888.00 2018-07-02 08:36:54.913 183 11480.02 95.70 56862.55 88888.00 2018-07-02 08:36:55.413 183 11479.98 95.76 56862.57 88888.00 2018-07-02 08:36:55.913 183 11480.00 95.76 56862.61 88888.00 2018-07-02 08:36:56.413 183 11479.90 95.73 56862.57 88888.00 2018-07-02 08:36:56.913 183 11479.91 95.73 56862.50 88888.00 2018-07-02 08:36:57.413 183 11479.97 95.72 56862.49 88888.00 2018-07-02 08:36:57.913 183 11479.92 95.71 56862.54 88888.00 2018-07-02 08:36:58.413 183 11479.95 95.70 56862.50 88888.00 2018-07-02 08:36:58.913 183 11480.02 95.64 56862.44 88888.00 2018-07-02 08:36:59.413 183 11479.96 95.64 56862.41 88888.00 2018-07-02 08:36:59.913 183 11479.92 95.67 56862.40 88888.00 2018-07-02 08:37:00.413 183 11479.96 95.64 56862.31 88888.00 2018-07-02 08:37:00.913 183 11479.95 95.62 56862.27 88888.00 2018-07-02 08:37:01.413 183 11479.96 95.65 56862.27 88888.00 2018-07-02 08:37:01.913 183 11480.00 95.65 56862.27 88888.00 2018-07-02 08:37:02.413 183 11480.02 95.67 56862.14 88888.00 2018-07-02 08:37:02.913 183 11479.99 95.65 56862.12 88888.00 2018-07-02 08:37:03.413 183 11479.93 95.70 56862.08 88888.00 2018-07-02 08:37:03.913 183 11480.03 95.69 56862.09 88888.00 2018-07-02 08:37:04.413 183 11479.97 95.62 56862.01 88888.00 2018-07-02 08:37:04.913 183 11479.95 95.59 56862.04 88888.00 2018-07-02 08:37:05.413 183 11480.02 95.52 56861.98 88888.00 2018-07-02 08:37:05.913 183 11480.00 95.52 56861.90 88888.00 2018-07-02 08:37:06.413 183 11480.04 95.55 56861.84 88888.00 2018-07-02 08:37:06.913 183 11480.11 95.51 56861.76 88888.00 2018-07-02 08:37:07.413 183 11480.10 95.56 56861.69 88888.00 2018-07-02 08:37:07.913 183 11480.03 95.57 56861.72 88888.00 2018-07-02 08:37:08.413 183 11479.99 95.49 56861.61 88888.00 2018-07-02 08:37:08.913 183 11480.00 95.47 56861.55 88888.00 2018-07-02 08:37:10.413 183 11480.00 95.45 56861.40 88888.00 2018-07-02 08:37:10.913 183 11480.00 95.44 56861.34 88888.00 2018-07-02 08:37:11.413 183 11480.05 95.44 56861.31 88888.00 2018-07-02 08:37:11.913 183 11480.03 95.40 56861.27 88888.00 2018-07-02 08:37:12.413 183 11480.03 95.39 56861.27 88888.00 2018-07-02 08:37:12.913 183 11480.04 95.42 56861.26 88888.00 2018-07-02 08:37:13.413 183 11480.06 95.40 56861.16 88888.00 2018-07-02 08:37:13.913 183 11480.06 95.38 56861.21 88888.00 2018-07-02 08:37:14.413 183 11480.04 95.37 56861.21 88888.00 2018-07-02 08:37:14.913 183 11479.99 95.38 56861.20 88888.00 2018-07-02 08:37:15.413 183 11480.04 95.33 56861.14 88888.00 2018-07-02 08:37:15.913 183 11480.00 95.33 56861.13 88888.00 2018-07-02 08:37:16.413 183 11480.02 95.32 56861.13 88888.00 2018-07-02 08:37:16.913 183 11479.95 95.31 56861.08 88888.00 2018-07-02 08:37:17.413 183 11479.95 95.28 56861.01 88888.00 2018-07-02 08:37:17.913 183 11479.98 95.24 56860.96 88888.00 2018-07-02 08:37:18.413 183 11479.91 95.24 56860.96 88888.00 2018-07-02 08:37:18.913 183 11479.95 95.26 56860.89 88888.00 2018-07-02 08:37:19.413 183 11479.97 95.29 56860.93 88888.00 2018-07-02 08:37:19.913 183 11479.93 95.26 56860.94 88888.00 2018-07-02 08:37:20.413 183 11479.92 95.26 56860.95 88888.00 2018-07-02 08:37:20.913 183 11479.92 95.25 56860.96 88888.00 2018-07-02 08:37:21.413 183 11479.86 95.22 56860.92 88888.00 2018-07-02 08:37:21.913 183 11479.85 95.23 56860.95 88888.00 2018-07-02 08:37:22.413 183 11479.84 95.29 56860.95 88888.00 2018-07-02 08:37:22.913 183 11479.83 95.32 56860.89 88888.00 2018-07-02 08:37:23.413 183 11479.77 95.26 56860.88 88888.00 2018-07-02 08:37:23.913 183 11479.78 95.28 56860.92 88888.00 2018-07-02 08:37:24.413 183 11479.82 95.26 56860.96 88888.00 2018-07-02 08:37:24.913 183 11479.81 95.26 56860.96 88888.00 2018-07-02 08:37:25.413 183 11479.77 95.23 56860.94 88888.00 2018-07-02 08:37:25.913 183 11479.76 95.21 56860.96 88888.00 2018-07-02 08:37:26.413 183 11479.82 95.23 56861.00 88888.00 2018-07-02 08:37:26.913 183 11479.82 95.26 56860.96 88888.00 2018-07-02 08:37:27.413 183 11479.76 95.28 56860.94 88888.00 2018-07-02 08:37:27.913 183 11479.65 95.28 56860.92 88888.00 2018-07-02 08:37:28.413 183 11479.71 95.28 56860.95 88888.00 2018-07-02 08:37:28.913 183 11479.75 95.26 56860.96 88888.00 2018-07-02 08:37:29.413 183 11479.67 95.28 56861.02 88888.00 2018-07-02 08:37:29.913 183 11479.67 95.26 56861.02 88888.00 2018-07-02 08:37:30.413 183 11479.65 95.25 56860.99 88888.00 2018-07-02 08:37:30.913 183 11479.54 95.23 56860.97 88888.00 2018-07-02 08:37:31.413 183 11479.49 95.23 56860.97 88888.00 2018-07-02 08:37:31.913 183 11479.61 95.19 56860.96 88888.00 2018-07-02 08:37:32.413 183 11479.62 95.21 56861.01 88888.00 2018-07-02 08:37:32.913 183 11479.51 95.21 56861.03 88888.00 2018-07-02 08:37:33.413 183 11479.56 95.19 56861.01 88888.00 2018-07-02 08:37:33.913 183 11479.52 95.17 56860.99 88888.00 2018-07-02 08:37:34.413 183 11479.49 95.15 56861.03 88888.00 2018-07-02 08:37:34.913 183 11479.52 95.22 56861.03 88888.00 2018-07-02 08:37:35.413 183 11479.44 95.13 56860.97 88888.00 2018-07-02 08:37:35.913 183 11479.40 95.10 56860.97 88888.00 2018-07-02 08:37:36.413 183 11479.48 95.10 56860.88 88888.00 2018-07-02 08:37:36.913 183 11479.49 95.11 56860.87 88888.00 2018-07-02 08:37:37.413 183 11479.49 95.12 56860.87 88888.00 2018-07-02 08:37:37.913 183 11479.45 95.12 56860.84 88888.00 2018-07-02 08:37:38.413 183 11479.44 95.08 56860.84 88888.00 2018-07-02 08:37:38.913 183 11479.45 95.08 56860.81 88888.00 2018-07-02 08:37:39.413 183 11479.49 95.03 56860.75 88888.00 2018-07-02 08:37:39.913 183 11479.48 95.01 56860.76 88888.00 2018-07-02 08:37:40.413 183 11479.41 95.06 56860.75 88888.00 2018-07-02 08:37:41.413 183 11479.47 95.08 56860.69 88888.00 2018-07-02 08:37:41.913 183 11479.43 95.04 56860.64 88888.00 2018-07-02 08:37:42.413 183 11479.43 95.04 56860.63 88888.00 2018-07-02 08:37:42.913 183 11479.51 94.99 56860.62 88888.00 2018-07-02 08:37:43.413 183 11479.45 94.96 56860.58 88888.00 2018-07-02 08:37:43.913 183 11479.52 94.98 56860.52 88888.00 2018-07-02 08:37:44.413 183 11479.64 94.96 56860.52 88888.00 2018-07-02 08:37:44.913 183 11479.55 94.97 56860.48 88888.00 2018-07-02 08:37:45.413 183 11479.56 94.99 56860.47 88888.00 2018-07-02 08:37:45.913 183 11479.55 95.02 56860.39 88888.00 2018-07-02 08:37:46.413 183 11479.56 94.92 56860.35 88888.00 2018-07-02 08:37:46.913 183 11479.55 94.90 56860.33 88888.00 2018-07-02 08:37:47.404 183 11479.64 94.91 56860.28 88888.00 2018-07-02 08:37:47.904 183 11479.63 94.92 56860.22 88888.00 2018-07-02 08:37:48.404 183 11479.61 94.97 56860.23 88888.00 2018-07-02 08:37:48.904 183 11479.65 94.96 56860.23 88888.00 2018-07-02 08:37:49.404 183 11479.61 94.94 56860.15 88888.00 2018-07-02 08:37:49.904 183 11479.59 94.92 56860.12 88888.00 2018-07-02 08:37:50.404 183 11479.67 94.88 56860.10 88888.00 2018-07-02 08:37:50.904 183 11479.67 94.85 56860.11 88888.00 2018-07-02 08:37:51.404 183 11479.68 94.85 56860.07 88888.00 2018-07-02 08:37:51.904 183 11479.75 94.81 56860.04 88888.00 2018-07-02 08:37:52.404 183 11479.76 94.79 56860.03 88888.00 2018-07-02 08:37:52.904 183 11479.75 94.75 56860.00 88888.00 2018-07-02 08:37:53.404 183 11479.79 94.68 56859.99 88888.00 2018-07-02 08:37:53.904 183 11479.81 94.63 56859.96 88888.00 2018-07-02 08:37:54.404 183 11479.76 94.62 56859.96 88888.00 2018-07-02 08:37:54.904 183 11479.78 94.68 56859.99 88888.00 2018-07-02 08:37:55.404 183 11479.81 94.68 56859.99 88888.00 2018-07-02 08:37:55.904 183 11479.75 94.70 56859.94 88888.00 2018-07-02 08:37:56.404 183 11479.85 94.70 56859.90 88888.00 2018-07-02 08:37:56.904 183 11479.86 94.69 56859.99 88888.00 2018-07-02 08:37:57.404 183 11479.72 94.69 56859.99 88888.00 2018-07-02 08:37:57.904 183 11479.79 94.74 56860.01 88888.00 2018-07-02 08:37:58.404 183 11479.84 94.72 56859.99 88888.00 2018-07-02 08:37:58.904 183 11479.74 94.68 56859.93 88888.00 2018-07-02 08:37:59.404 183 11479.69 94.65 56859.94 88888.00 2018-07-02 08:37:59.904 183 11479.84 94.64 56860.00 88888.00 2018-07-02 08:38:00.404 183 11479.83 94.63 56860.01 88888.00 2018-07-02 08:38:01.404 183 11479.78 94.67 56860.07 88888.00 2018-07-02 08:38:01.904 183 11479.74 94.67 56860.05 88888.00 2018-07-02 08:38:02.404 183 11479.70 94.67 56860.09 88888.00 2018-07-02 08:38:02.904 183 11479.71 94.67 56860.12 88888.00 2018-07-02 08:38:03.404 183 11479.67 94.67 56860.16 88888.00 2018-07-02 08:38:03.904 183 11479.71 94.62 56860.18 88888.00 2018-07-02 08:38:04.404 183 11479.70 94.60 56860.18 88888.00 2018-07-02 08:38:04.904 183 11479.68 94.62 56860.18 88888.00 2018-07-02 08:38:05.404 183 11479.62 94.69 56860.20 88888.00 2018-07-02 08:38:05.904 183 11479.67 94.68 56860.18 88888.00 2018-07-02 08:38:06.404 183 11479.69 94.67 56860.22 88888.00 2018-07-02 08:38:06.904 183 11479.62 94.68 56860.25 88888.00 2018-07-02 08:38:07.404 183 11479.67 94.68 56860.35 88888.00 2018-07-02 08:38:07.904 183 11479.69 94.63 56860.36 88888.00 2018-07-02 08:38:08.404 183 11479.63 94.68 56860.36 88888.00 2018-07-02 08:38:08.904 183 11479.62 94.70 56860.31 88888.00 2018-07-02 08:38:09.404 183 11479.62 94.64 56860.31 88888.00 2018-07-02 08:38:09.904 183 11479.55 94.62 56860.35 88888.00 2018-07-02 08:38:10.404 183 11479.59 94.67 56860.39 88888.00 2018-07-02 08:38:11.404 183 11479.48 94.65 56860.45 88888.00 2018-07-02 08:38:11.904 183 11479.50 94.63 56860.49 88888.00 2018-07-02 08:38:12.404 183 11479.54 94.61 56860.51 88888.00 2018-07-02 08:38:12.904 183 11479.45 94.56 56860.49 88888.00 2018-07-02 08:38:13.404 183 11479.43 94.55 56860.47 88888.00 2018-07-02 08:38:13.904 183 11479.55 94.58 56860.48 88888.00 2018-07-02 08:38:14.404 183 11479.45 94.60 56860.51 88888.00 2018-07-02 08:38:14.904 183 11479.47 94.61 56860.54 88888.00 2018-07-02 08:38:15.404 183 11479.54 94.61 56860.60 88888.00 2018-07-02 08:38:15.904 183 11479.45 94.62 56860.61 88888.00 2018-07-02 08:38:16.404 183 11479.42 94.64 56860.56 88888.00 2018-07-02 08:38:16.904 183 11479.47 94.64 56860.56 88888.00 2018-07-02 08:38:17.404 183 11479.43 94.60 56860.57 88888.00 2018-07-02 08:38:17.904 183 11479.42 94.58 56860.61 88888.00 2018-07-02 08:38:18.404 183 11479.45 94.61 56860.64 88888.00 2018-07-02 08:38:18.904 183 11479.51 94.64 56860.62 88888.00 2018-07-02 08:38:19.404 183 11479.48 94.65 56860.63 88888.00 2018-07-02 08:38:19.904 183 11479.43 94.63 56860.65 88888.00 2018-07-02 08:38:20.404 183 11479.44 94.64 56860.67 88888.00 2018-07-02 08:38:20.904 183 11479.42 94.64 56860.75 88888.00 2018-07-02 08:38:21.404 183 11479.41 94.68 56860.78 88888.00 2018-07-02 08:38:21.904 183 11479.43 94.64 56860.71 88888.00 2018-07-02 08:38:22.404 183 11479.41 94.63 56860.69 88888.00 2018-07-02 08:38:22.904 183 11479.35 94.65 56860.71 88888.00 2018-07-02 08:38:23.404 183 11479.38 94.69 56860.70 88888.00 2018-07-02 08:38:23.904 183 11479.34 94.68 56860.69 88888.00 2018-07-02 08:38:24.404 183 11479.30 94.71 56860.67 88888.00 2018-07-02 08:38:24.904 183 11479.33 94.65 56860.69 88888.00 2018-07-02 08:38:25.404 183 11479.28 94.65 56860.75 88888.00 2018-07-02 08:38:25.904 183 11479.29 94.70 56860.71 88888.00 2018-07-02 08:38:26.404 183 11479.36 94.72 56860.70 88888.00 2018-07-02 08:38:26.904 183 11479.36 94.69 56860.71 88888.00 2018-07-02 08:38:27.404 183 11479.41 94.75 56860.77 88888.00 2018-07-02 08:38:27.904 183 11479.44 94.77 56860.76 88888.00 2018-07-02 08:38:28.404 183 11479.37 94.71 56860.75 88888.00 2018-07-02 08:38:28.904 183 11479.38 94.74 56860.76 88888.00 2018-07-02 08:38:29.404 183 11479.45 94.72 56860.71 88888.00 2018-07-02 08:38:29.904 183 11479.40 94.72 56860.75 88888.00 2018-07-02 08:38:30.404 183 11479.37 94.77 56860.76 88888.00 2018-07-02 08:38:30.904 183 11479.42 94.74 56860.80 88888.00 2018-07-02 08:38:31.404 183 11479.47 94.74 56860.83 88888.00 2018-07-02 08:38:31.904 183 11479.43 94.78 56860.82 88888.00 2018-07-02 08:38:32.404 183 11479.45 94.81 56860.76 88888.00 2018-07-02 08:38:32.904 183 11479.48 94.76 56860.77 88888.00 2018-07-02 08:38:33.404 183 11479.43 94.70 56860.77 88888.00 2018-07-02 08:38:33.904 183 11479.45 94.76 56860.74 88888.00 2018-07-02 08:38:34.404 183 11479.55 94.76 56860.62 88888.00 2018-07-02 08:38:34.904 183 11479.54 94.78 56860.51 88888.00 2018-07-02 08:38:35.404 183 11479.56 94.78 56860.52 88888.00 2018-07-02 08:38:35.904 183 11479.61 94.82 56860.55 88888.00 2018-07-02 08:38:36.404 183 11479.64 94.81 56860.51 88888.00 2018-07-02 08:38:36.904 183 11479.67 94.82 56860.47 88888.00 2018-07-02 08:38:37.404 183 11479.68 94.81 56860.50 88888.00 2018-07-02 08:38:37.904 183 11479.65 94.83 56860.54 88888.00 2018-07-02 08:38:38.404 183 11479.69 94.83 56860.47 88888.00 2018-07-02 08:38:38.904 183 11479.70 94.83 56860.47 88888.00 2018-07-02 08:38:39.404 183 11479.71 94.85 56860.48 88888.00 2018-07-02 08:38:39.904 183 11479.74 94.84 56860.47 88888.00 2018-07-02 08:38:40.404 183 11479.83 94.79 56860.39 88888.00 2018-07-02 08:38:40.904 183 11479.81 94.79 56860.33 88888.00 2018-07-02 08:38:41.404 183 11479.78 94.77 56860.38 88888.00 2018-07-02 08:38:41.904 183 11479.84 94.77 56860.38 88888.00 2018-07-02 08:38:42.904 183 11479.95 94.77 56860.24 88888.00 2018-07-02 08:38:43.404 183 11480.04 94.81 56860.28 88888.00 2018-07-02 08:38:43.904 183 11480.02 94.79 56860.25 88888.00 2018-07-02 08:38:44.404 183 11479.98 94.83 56860.24 88888.00 2018-07-02 08:38:44.904 183 11480.02 94.81 56860.19 88888.00 2018-07-02 08:38:45.404 183 11480.04 94.77 56860.15 88888.00 2018-07-02 08:38:45.904 183 11479.99 94.78 56860.13 88888.00 2018-07-02 08:38:46.404 183 11480.09 94.71 56860.11 88888.00 2018-07-02 08:38:46.904 183 11480.13 94.78 56860.13 88888.00 2018-07-02 08:38:47.404 183 11480.10 94.79 56860.09 88888.00 2018-07-02 08:38:47.904 183 11480.14 94.79 56860.10 88888.00 2018-07-02 08:38:48.404 183 11480.20 94.82 56860.12 88888.00 2018-07-02 08:38:48.904 183 11480.18 94.82 56860.12 88888.00 2018-07-02 08:38:49.404 183 11480.21 94.82 56860.16 88888.00 2018-07-02 08:38:49.904 183 11480.27 94.82 56860.19 88888.00 2018-07-02 08:38:50.904 183 11480.26 94.83 56860.09 88888.00 2018-07-02 08:38:51.404 183 11480.35 94.88 56860.15 88888.00 2018-07-02 08:38:51.904 183 11480.30 94.87 56860.18 88888.00 2018-07-02 08:38:52.404 183 11480.20 94.85 56860.18 88888.00 2018-07-02 08:38:52.904 183 11480.31 94.83 56860.06 88888.00 2018-07-02 08:38:53.404 183 11480.37 94.89 56860.05 88888.00 2018-07-02 08:38:53.904 183 11480.39 94.92 56860.09 88888.00 2018-07-02 08:38:54.404 183 11480.44 94.90 56860.09 88888.00 2018-07-02 08:38:54.904 183 11480.45 94.89 56860.06 88888.00 2018-07-02 08:38:55.404 183 11480.44 94.90 56860.09 88888.00 2018-07-02 08:38:55.904 183 11480.46 94.90 56860.17 88888.00 2018-07-02 08:38:56.404 183 11480.47 94.89 56860.15 88888.00 2018-07-02 08:38:56.904 183 11480.41 94.91 56860.15 88888.00 2018-07-02 08:38:57.404 183 11480.46 94.90 56860.22 88888.00 2018-07-02 08:38:57.904 183 11480.45 94.91 56860.25 88888.00 2018-07-02 08:38:58.404 183 11480.40 94.96 56860.29 88888.00 2018-07-02 08:38:58.904 183 11480.44 94.95 56860.29 88888.00 2018-07-02 08:38:59.404 183 11480.48 94.98 56860.29 88888.00 2018-07-02 08:38:59.904 183 11480.40 94.96 56860.28 88888.00 2018-07-02 08:39:00.404 183 11480.41 94.96 56860.30 88888.00 2018-07-02 08:39:00.904 183 11480.53 94.96 56860.39 88888.00 2018-07-02 08:39:01.404 183 11480.47 94.94 56860.43 88888.00 2018-07-02 08:39:01.904 183 11480.42 94.98 56860.41 88888.00 2018-07-02 08:39:02.404 183 11480.48 94.98 56860.48 88888.00 2018-07-02 08:39:02.904 183 11480.44 94.98 56860.48 88888.00 2018-07-02 08:39:03.404 183 11480.39 95.03 56860.51 88888.00 2018-07-02 08:39:03.904 183 11480.47 95.02 56860.55 88888.00 2018-07-02 08:39:04.404 183 11480.42 94.95 56860.56 88888.00 2018-07-02 08:39:04.904 183 11480.39 94.94 56860.60 88888.00 2018-07-02 08:39:05.404 183 11480.42 95.02 56860.60 88888.00 2018-07-02 08:39:05.904 183 11480.40 95.03 56860.69 88888.00 2018-07-02 08:39:06.404 183 11480.41 95.05 56860.77 88888.00 2018-07-02 08:39:06.904 183 11480.45 95.15 56860.81 88888.00 2018-07-02 08:39:07.404 183 11480.37 95.10 56860.81 88888.00 2018-07-02 08:39:07.904 183 11480.27 95.12 56860.87 88888.00 2018-07-02 08:39:08.404 183 11480.34 95.13 56860.99 88888.00 2018-07-02 08:39:08.904 183 11480.34 95.12 56861.05 88888.00 2018-07-02 08:39:09.404 183 11480.31 95.13 56861.08 88888.00 2018-07-02 08:39:09.904 183 11480.37 95.12 56861.12 88888.00 2018-07-02 08:39:10.404 183 11480.34 95.12 56861.07 88888.00 2018-07-02 08:39:10.904 183 11480.27 95.15 56861.07 88888.00 2018-07-02 08:39:11.404 183 11480.26 95.15 56861.07 88888.00 2018-07-02 08:39:11.904 183 11480.27 95.18 56861.13 88888.00 2018-07-02 08:39:12.404 183 11480.27 95.21 56861.21 88888.00 2018-07-02 08:39:12.904 183 11480.21 95.19 56861.26 88888.00 2018-07-02 08:39:13.404 183 11480.24 95.18 56861.26 88888.00 2018-07-02 08:39:14.404 183 11480.16 95.11 56861.25 88888.00 2018-07-02 08:39:14.904 183 11480.20 95.11 56861.29 88888.00 2018-07-02 08:39:15.404 183 11480.17 95.10 56861.35 88888.00 2018-07-02 08:39:15.904 183 11480.16 95.15 56861.31 88888.00 2018-07-02 08:39:16.404 183 11480.17 95.13 56861.35 88888.00 2018-07-02 08:39:16.904 183 11480.16 95.09 56861.41 88888.00 2018-07-02 08:39:17.404 183 11480.13 95.10 56861.42 88888.00 2018-07-02 08:39:17.904 183 11480.19 95.08 56861.38 88888.00 2018-07-02 08:39:18.404 183 11480.20 95.08 56861.35 88888.00 2018-07-02 08:39:18.904 183 11480.12 95.08 56861.34 88888.00 2018-07-02 08:39:19.404 183 11480.16 95.06 56861.32 88888.00 2018-07-02 08:39:19.904 183 11480.17 95.04 56861.33 88888.00 2018-07-02 08:39:20.404 183 11480.11 95.03 56861.37 88888.00 2018-07-02 08:39:20.904 183 11480.13 95.02 56861.27 88888.00 2018-07-02 08:39:21.404 183 11480.16 95.02 56861.22 88888.00 2018-07-02 08:39:21.904 183 11480.14 95.01 56861.22 88888.00 2018-07-02 08:39:22.404 183 11480.14 94.99 56861.19 88888.00 2018-07-02 08:39:22.904 183 11480.18 94.96 56861.13 88888.00 2018-07-02 08:39:23.404 183 11480.11 94.92 56861.10 88888.00 2018-07-02 08:39:23.904 183 11480.10 94.95 56861.05 88888.00 2018-07-02 08:39:24.404 183 11480.13 94.90 56861.01 88888.00 2018-07-02 08:39:24.904 183 11480.14 94.85 56860.97 88888.00 2018-07-02 08:39:25.404 183 11480.12 94.89 56860.95 88888.00 2018-07-02 08:39:25.904 183 11480.16 94.87 56860.94 88888.00 2018-07-02 08:39:26.404 183 11480.16 94.81 56860.95 88888.00 2018-07-02 08:39:26.904 183 11480.13 94.79 56860.84 88888.00 2018-07-02 08:39:27.404 183 11480.17 94.82 56860.71 88888.00 2018-07-02 08:39:27.904 183 11480.16 94.79 56860.67 88888.00 2018-07-02 08:39:28.404 183 11480.14 94.79 56860.67 88888.00 2018-07-02 08:39:28.904 183 11480.21 94.84 56860.62 88888.00 2018-07-02 08:39:29.404 183 11480.19 94.85 56860.56 88888.00 2018-07-02 08:39:29.904 183 11480.16 94.85 56860.52 88888.00 2018-07-02 08:39:30.404 183 11480.26 94.81 56860.51 88888.00 2018-07-02 08:39:30.904 183 11480.28 94.81 56860.42 88888.00 2018-07-02 08:39:31.404 183 11480.26 94.74 56860.32 88888.00 2018-07-02 08:39:31.904 183 11480.21 94.75 56860.30 88888.00 2018-07-02 08:39:32.404 183 11480.27 94.74 56860.30 88888.00 2018-07-02 08:39:32.904 183 11480.25 94.75 56860.29 88888.00 2018-07-02 08:39:33.404 183 11480.31 94.72 56860.24 88888.00 2018-07-02 08:39:33.904 183 11480.34 94.65 56860.15 88888.00 2018-07-02 08:39:34.404 183 11480.23 94.63 56860.06 88888.00 2018-07-02 08:39:34.904 183 11480.30 94.70 56860.03 88888.00 2018-07-02 08:39:35.404 183 11480.38 94.65 56860.01 88888.00 2018-07-02 08:39:35.904 183 11480.38 94.61 56859.99 88888.00 2018-07-02 08:39:36.404 183 11480.41 94.61 56859.94 88888.00 2018-07-02 08:39:36.904 183 11480.44 94.62 56859.94 88888.00 2018-07-02 08:39:37.404 183 11480.45 94.60 56859.88 88888.00 2018-07-02 08:39:37.904 183 11480.41 94.62 56859.87 88888.00 2018-07-02 08:39:38.404 183 11480.54 94.63 56859.83 88888.00 2018-07-02 08:39:38.904 183 11480.53 94.62 56859.74 88888.00 2018-07-02 08:39:39.404 183 11480.52 94.62 56859.68 88888.00 2018-07-02 08:39:39.904 183 11480.55 94.64 56859.66 88888.00 2018-07-02 08:39:40.404 183 11480.52 94.58 56859.66 88888.00 2018-07-02 08:39:40.904 183 11480.52 94.58 56859.66 88888.00 2018-07-02 08:39:41.404 183 11480.53 94.62 56859.58 88888.00 2018-07-02 08:39:41.904 183 11480.53 94.57 56859.49 88888.00 2018-07-02 08:39:42.404 183 11480.53 94.55 56859.48 88888.00 2018-07-02 08:39:42.904 183 11480.52 94.54 56859.49 88888.00 2018-07-02 08:39:43.404 183 11480.54 94.54 56859.43 88888.00 2018-07-02 08:39:43.904 183 11480.52 94.54 56859.42 88888.00 2018-07-02 08:39:44.405 183 11480.60 94.51 56859.39 88888.00 2018-07-02 08:39:44.905 183 11480.63 94.55 56859.35 88888.00 2018-07-02 08:39:45.405 183 11480.60 94.53 56859.30 88888.00 2018-07-02 08:39:45.905 183 11480.65 94.50 56859.36 88888.00 2018-07-02 08:39:46.405 183 11480.69 94.48 56859.35 88888.00 2018-07-02 08:39:46.905 183 11480.66 94.48 56859.30 88888.00 2018-07-02 08:39:47.405 183 11480.70 94.53 56859.32 88888.00 2018-07-02 08:39:47.905 183 11480.69 94.56 56859.30 88888.00 2018-07-02 08:39:48.405 183 11480.68 94.56 56859.26 88888.00 2018-07-02 08:39:48.905 183 11480.65 94.60 56859.21 88888.00 2018-07-02 08:39:49.405 183 11480.65 94.58 56859.17 88888.00 2018-07-02 08:39:49.905 183 11480.63 94.58 56859.13 88888.00 2018-07-02 08:39:50.405 183 11480.65 94.58 56859.11 88888.00 2018-07-02 08:39:50.905 183 11480.77 94.61 56859.10 88888.00 2018-07-02 08:39:51.405 183 11480.82 94.61 56859.06 88888.00 2018-07-02 08:39:51.905 183 11480.74 94.61 56859.04 88888.00 2018-07-02 08:39:52.405 183 11480.76 94.62 56859.03 88888.00 2018-07-02 08:39:52.905 183 11480.73 94.58 56859.01 88888.00 2018-07-02 08:39:53.405 183 11480.76 94.55 56858.95 88888.00 2018-07-02 08:39:53.905 183 11480.84 94.58 56858.95 88888.00 2018-07-02 08:39:54.405 183 11480.84 94.57 56858.94 88888.00 2018-07-02 08:39:54.905 183 11480.79 94.58 56858.90 88888.00 2018-07-02 08:39:55.905 183 11480.87 94.55 56858.93 88888.00 2018-07-02 08:39:56.405 183 11480.86 94.54 56858.93 88888.00 2018-07-02 08:39:56.905 183 11480.95 94.56 56858.94 88888.00 2018-07-02 08:39:57.405 183 11480.96 94.56 56858.95 88888.00 2018-07-02 08:39:57.905 183 11480.86 94.44 56858.94 88888.00 2018-07-02 08:39:58.405 183 11480.83 94.50 56858.90 88888.00 2018-07-02 08:39:58.905 183 11480.89 94.47 56858.88 88888.00 2018-07-02 08:39:59.405 183 11480.94 94.45 56858.79 88888.00 2018-07-02 08:39:59.905 183 11481.01 94.48 56858.82 88888.00 2018-07-02 08:40:00.405 183 11481.01 94.47 56858.83 88888.00 2018-07-02 08:40:00.905 183 11480.95 94.45 56858.78 88888.00 2018-07-02 08:40:01.405 183 11480.93 94.48 56858.79 88888.00 2018-07-02 08:40:01.905 183 11480.98 94.44 56858.76 88888.00 2018-07-02 08:40:02.405 183 11480.96 94.42 56858.78 88888.00 2018-07-02 08:40:02.905 183 11480.94 94.35 56858.78 88888.00 2018-07-02 08:40:03.405 183 11481.00 94.40 56858.71 88888.00 2018-07-02 08:40:03.905 183 11481.01 94.38 56858.68 88888.00 2018-07-02 08:40:04.405 183 11481.00 94.37 56858.65 88888.00 2018-07-02 08:40:04.905 183 11481.00 94.30 56858.68 88888.00 2018-07-02 08:40:05.405 183 11480.95 94.29 56858.76 88888.00 2018-07-02 08:40:05.905 183 11481.00 94.28 56858.68 88888.00 2018-07-02 08:40:06.405 183 11481.03 94.30 56858.69 88888.00 2018-07-02 08:40:06.905 183 11481.02 94.27 56858.75 88888.00 2018-07-02 08:40:07.405 183 11480.97 94.21 56858.79 88888.00 2018-07-02 08:40:07.905 183 11480.98 94.19 56858.77 88888.00 2018-07-02 08:40:08.405 183 11481.00 94.17 56858.77 88888.00 2018-07-02 08:40:08.905 183 11481.01 94.21 56858.76 88888.00 2018-07-02 08:40:09.405 183 11480.98 94.21 56858.76 88888.00 2018-07-02 08:40:09.905 183 11480.97 94.20 56858.72 88888.00 2018-07-02 08:40:10.405 183 11480.89 94.21 56858.66 88888.00 2018-07-02 08:40:10.905 183 11480.94 94.22 56858.63 88888.00 2018-07-02 08:40:11.405 183 11480.93 94.11 56858.64 88888.00 2018-07-02 08:40:11.905 183 11480.87 94.07 56858.62 88888.00 2018-07-02 08:40:12.405 183 11480.94 94.09 56858.58 88888.00 2018-07-02 08:40:12.905 183 11480.93 94.06 56858.59 88888.00 2018-07-02 08:40:13.405 183 11480.86 94.03 56858.57 88888.00 2018-07-02 08:40:13.905 183 11480.83 94.02 56858.53 88888.00 2018-07-02 08:40:14.405 183 11480.84 94.01 56858.52 88888.00 2018-07-02 08:40:14.905 183 11480.81 94.01 56858.55 88888.00 2018-07-02 08:40:15.405 183 11480.79 93.97 56858.50 88888.00 2018-07-02 08:40:15.905 183 11480.82 93.95 56858.44 88888.00 2018-07-02 08:40:16.405 183 11480.79 93.92 56858.38 88888.00 2018-07-02 08:40:16.905 183 11480.75 93.89 56858.39 88888.00 2018-07-02 08:40:17.405 183 11480.76 93.86 56858.37 88888.00 2018-07-02 08:40:17.905 183 11480.72 93.83 56858.31 88888.00 2018-07-02 08:40:18.405 183 11480.72 93.83 56858.25 88888.00 2018-07-02 08:40:18.905 183 11480.75 93.79 56858.21 88888.00 2018-07-02 08:40:19.405 183 11480.68 93.77 56858.31 88888.00 2018-07-02 08:40:19.905 183 11480.65 93.77 56858.30 88888.00 2018-07-02 08:40:20.405 183 11480.68 93.69 56858.24 88888.00 2018-07-02 08:40:20.905 183 11480.68 93.65 56858.25 88888.00 2018-07-02 08:40:21.405 183 11480.69 93.60 56858.24 88888.00 2018-07-02 08:40:21.905 183 11480.67 93.61 56858.19 88888.00 2018-07-02 08:40:22.405 183 11480.63 93.56 56858.19 88888.00 2018-07-02 08:40:22.905 183 11480.59 93.54 56858.19 88888.00 2018-07-02 08:40:23.405 183 11480.65 93.55 56858.17 88888.00 2018-07-02 08:40:23.905 183 11480.65 93.55 56858.14 88888.00 2018-07-02 08:40:24.405 183 11480.59 93.51 56858.11 88888.00 2018-07-02 08:40:24.905 183 11480.62 93.46 56858.02 88888.00 2018-07-02 08:40:25.405 183 11480.65 93.45 56857.99 88888.00 2018-07-02 08:40:25.905 183 11480.65 93.39 56857.94 88888.00 2018-07-02 08:40:26.405 183 11480.69 93.38 56857.94 88888.00 2018-07-02 08:40:27.405 183 11480.61 93.32 56857.88 88888.00 2018-07-02 08:40:27.905 183 11480.61 93.33 56857.89 88888.00 2018-07-02 08:40:28.405 183 11480.67 93.27 56857.88 88888.00 2018-07-02 08:40:28.905 183 11480.72 93.27 56857.86 88888.00 2018-07-02 08:40:29.405 183 11480.73 93.27 56857.80 88888.00 2018-07-02 08:40:29.905 183 11480.76 93.26 56857.80 88888.00 2018-07-02 08:40:30.405 183 11480.65 93.24 56857.81 88888.00 2018-07-02 08:40:30.905 183 11480.66 93.25 56857.75 88888.00 2018-07-02 08:40:31.405 183 11480.74 93.24 56857.71 88888.00 2018-07-02 08:40:31.905 183 11480.70 93.21 56857.74 88888.00 2018-07-02 08:40:32.405 183 11480.76 93.24 56857.74 88888.00 2018-07-02 08:40:32.905 183 11480.84 93.22 56857.71 88888.00 2018-07-02 08:40:33.405 183 11480.80 93.19 56857.66 88888.00 2018-07-02 08:40:33.905 183 11480.75 93.17 56857.65 88888.00 2018-07-02 08:40:34.405 183 11480.87 93.18 56857.67 88888.00 2018-07-02 08:40:34.905 183 11480.86 93.15 56857.69 88888.00 2018-07-02 08:40:35.405 183 11480.86 93.11 56857.61 88888.00 2018-07-02 08:40:35.905 183 11480.88 93.12 56857.61 88888.00 2018-07-02 08:40:36.405 183 11480.90 93.06 56857.62 88888.00 2018-07-02 08:40:37.405 183 11480.89 93.14 56857.68 88888.00 2018-07-02 08:40:37.905 183 11480.88 93.17 56857.66 88888.00 2018-07-02 08:40:38.405 183 11480.81 93.20 56857.62 88888.00 2018-07-02 08:40:38.905 183 11480.82 93.21 56857.55 88888.00 2018-07-02 08:40:39.405 183 11480.88 93.19 56857.54 88888.00 2018-07-02 08:40:39.905 183 11480.89 93.19 56857.55 88888.00 2018-07-02 08:40:40.405 183 11480.88 93.27 56857.55 88888.00 2018-07-02 08:40:40.905 183 11480.91 93.27 56857.54 88888.00 2018-07-02 08:40:41.405 183 11480.86 93.22 56857.55 88888.00 2018-07-02 08:40:41.905 183 11480.84 93.24 56857.56 88888.00 2018-07-02 08:40:42.405 183 11480.93 93.24 56857.61 88888.00 2018-07-02 08:40:42.905 183 11480.90 93.25 56857.66 88888.00 2018-07-02 08:40:43.405 183 11480.94 93.27 56857.71 88888.00 2018-07-02 08:40:43.905 183 11480.89 93.29 56857.75 88888.00 2018-07-02 08:40:44.405 183 11480.82 93.26 56857.68 88888.00 2018-07-02 08:40:44.905 183 11480.81 93.27 56857.76 88888.00 2018-07-02 08:40:45.405 183 11480.87 93.28 56857.78 88888.00 2018-07-02 08:40:45.905 183 11480.82 93.24 56857.79 88888.00 2018-07-02 08:40:46.405 183 11480.77 93.21 56857.89 88888.00 2018-07-02 08:40:46.905 183 11480.83 93.22 56857.89 88888.00 2018-07-02 08:40:47.405 183 11480.77 93.21 56857.93 88888.00 2018-07-02 08:40:47.905 183 11480.73 93.21 56857.92 88888.00 2018-07-02 08:40:48.405 183 11480.77 93.22 56857.91 88888.00 2018-07-02 08:40:48.905 183 11480.84 93.22 56857.92 88888.00 2018-07-02 08:40:49.405 183 11480.82 93.24 56857.94 88888.00 2018-07-02 08:40:49.905 183 11480.76 93.26 56858.04 88888.00 2018-07-02 08:40:50.405 183 11480.77 93.26 56858.06 88888.00 2018-07-02 08:40:50.905 183 11480.76 93.26 56858.04 88888.00 2018-07-02 08:40:51.405 183 11480.79 93.24 56858.06 88888.00 2018-07-02 08:40:51.905 183 11480.83 93.26 56858.06 88888.00 2018-07-02 08:40:52.405 183 11480.73 93.26 56858.13 88888.00 2018-07-02 08:40:52.905 183 11480.72 93.29 56858.17 88888.00 2018-07-02 08:40:53.405 183 11480.73 93.31 56858.16 88888.00 2018-07-02 08:40:53.905 183 11480.66 93.27 56858.18 88888.00 2018-07-02 08:40:54.405 183 11480.72 93.33 56858.25 88888.00 2018-07-02 08:40:54.905 183 11480.74 93.35 56858.29 88888.00 2018-07-02 08:40:55.405 183 11480.65 93.31 56858.30 88888.00 2018-07-02 08:40:55.905 183 11480.63 93.27 56858.33 88888.00 2018-07-02 08:40:56.405 183 11480.67 93.27 56858.40 88888.00 2018-07-02 08:40:56.905 183 11480.60 93.24 56858.46 88888.00 2018-07-02 08:40:57.405 183 11480.54 93.26 56858.48 88888.00 2018-07-02 08:40:57.905 183 11480.60 93.31 56858.53 88888.00 2018-07-02 08:40:58.405 183 11480.53 93.28 56858.57 88888.00 2018-07-02 08:40:58.905 183 11480.52 93.28 56858.58 88888.00 2018-07-02 08:40:59.405 183 11480.58 93.27 56858.74 88888.00 2018-07-02 08:40:59.905 183 11480.62 93.25 56858.78 88888.00 2018-07-02 08:41:00.405 183 11480.56 93.24 56858.76 88888.00 2018-07-02 08:41:00.905 183 11480.59 93.24 56858.81 88888.00 2018-07-02 08:41:01.405 183 11480.60 93.19 56858.81 88888.00 2018-07-02 08:41:01.905 183 11480.55 93.20 56858.87 88888.00 2018-07-02 08:41:02.405 183 11480.55 93.24 56858.88 88888.00 2018-07-02 08:41:02.905 183 11480.56 93.21 56858.87 88888.00 2018-07-02 08:41:03.405 183 11480.49 93.21 56858.89 88888.00 2018-07-02 08:41:03.905 183 11480.48 93.25 56858.98 88888.00 2018-07-02 08:41:04.405 183 11480.53 93.22 56859.03 88888.00 2018-07-02 08:41:04.905 183 11480.47 93.18 56859.11 88888.00 2018-07-02 08:41:05.405 183 11480.42 93.24 56859.10 88888.00 2018-07-02 08:41:05.905 183 11480.48 93.21 56859.13 88888.00 2018-07-02 08:41:06.405 183 11480.47 93.20 56859.20 88888.00 2018-07-02 08:41:06.905 183 11480.41 93.26 56859.25 88888.00 2018-07-02 08:41:07.405 183 11480.46 93.26 56859.34 88888.00 2018-07-02 08:41:07.905 183 11480.42 93.27 56859.40 88888.00 2018-07-02 08:41:08.905 183 11480.41 93.21 56859.40 88888.00 2018-07-02 08:41:09.405 183 11480.39 93.25 56859.45 88888.00 2018-07-02 08:41:09.905 183 11480.34 93.27 56859.48 88888.00 2018-07-02 08:41:10.405 183 11480.40 93.26 56859.52 88888.00 2018-07-02 08:41:10.905 183 11480.40 93.25 56859.51 88888.00 2018-07-02 08:41:11.405 183 11480.28 93.21 56859.54 88888.00 2018-07-02 08:41:11.905 183 11480.32 93.24 56859.55 88888.00 2018-07-02 08:41:12.405 183 11480.34 93.19 56859.59 88888.00 2018-07-02 08:41:12.905 183 11480.26 93.19 56859.65 88888.00 2018-07-02 08:41:13.405 183 11480.30 93.20 56859.66 88888.00 2018-07-02 08:41:13.905 183 11480.27 93.22 56859.70 88888.00 2018-07-02 08:41:14.405 183 11480.20 93.21 56859.78 88888.00 2018-07-02 08:41:14.905 183 11480.30 93.21 56859.85 88888.00 2018-07-02 08:41:15.405 183 11480.23 93.26 56859.84 88888.00 2018-07-02 08:41:15.905 183 11480.21 93.26 56859.80 88888.00 2018-07-02 08:41:16.905 183 11480.23 93.24 56859.90 88888.00 2018-07-02 08:41:17.405 183 11480.18 93.22 56859.94 88888.00 2018-07-02 08:41:17.905 183 11480.21 93.24 56859.97 88888.00 2018-07-02 08:41:18.405 183 11480.21 93.27 56860.00 88888.00 2018-07-02 08:41:18.905 183 11480.18 93.26 56860.06 88888.00 2018-07-02 08:41:19.405 183 11480.13 93.26 56860.06 88888.00 2018-07-02 08:41:19.905 183 11480.14 93.25 56860.06 88888.00 2018-07-02 08:41:20.405 183 11480.11 93.24 56860.07 88888.00 2018-07-02 08:41:20.905 183 11480.06 93.27 56860.06 88888.00 2018-07-02 08:41:21.405 183 11480.10 93.26 56860.12 88888.00 2018-07-02 08:41:21.905 183 11480.09 93.24 56860.15 88888.00 2018-07-02 08:41:22.405 183 11480.04 93.25 56860.18 88888.00 2018-07-02 08:41:22.905 183 11480.10 93.25 56860.23 88888.00 2018-07-02 08:41:23.405 183 11480.11 93.27 56860.20 88888.00 2018-07-02 08:41:23.905 183 11480.06 93.27 56860.24 88888.00 2018-07-02 08:41:24.405 183 11480.11 93.31 56860.25 88888.00 2018-07-02 08:41:24.905 183 11480.10 93.28 56860.28 88888.00 2018-07-02 08:41:25.405 183 11480.04 93.22 56860.28 88888.00 2018-07-02 08:41:25.905 183 11480.06 93.22 56860.30 88888.00 2018-07-02 08:41:26.405 183 11480.09 93.26 56860.32 88888.00 2018-07-02 08:41:26.905 183 11479.99 93.32 56860.30 88888.00 2018-07-02 08:41:27.405 183 11480.02 93.32 56860.35 88888.00 2018-07-02 08:41:27.905 183 11480.07 93.27 56860.33 88888.00 2018-07-02 08:41:28.405 183 11479.98 93.24 56860.36 88888.00 2018-07-02 08:41:28.905 183 11479.93 93.28 56860.37 88888.00 2018-07-02 08:41:29.405 183 11480.00 93.26 56860.37 88888.00 2018-07-02 08:41:29.905 183 11479.98 93.22 56860.37 88888.00 2018-07-02 08:41:30.405 183 11480.00 93.28 56860.39 88888.00 2018-07-02 08:41:30.905 183 11480.05 93.29 56860.33 88888.00 2018-07-02 08:41:31.405 183 11480.05 93.26 56860.28 88888.00 2018-07-02 08:41:31.905 183 11480.04 93.27 56860.30 88888.00 2018-07-02 08:41:32.405 183 11480.09 93.29 56860.31 88888.00 2018-07-02 08:41:32.905 183 11480.06 93.24 56860.29 88888.00 2018-07-02 08:41:33.405 183 11480.04 93.20 56860.33 88888.00 2018-07-02 08:41:33.905 183 11480.07 93.25 56860.36 88888.00 2018-07-02 08:41:34.405 183 11480.07 93.26 56860.33 88888.00 2018-07-02 08:41:34.905 183 11480.09 93.27 56860.36 88888.00 2018-07-02 08:41:35.405 183 11480.17 93.28 56860.33 88888.00 2018-07-02 08:41:35.905 183 11480.16 93.27 56860.28 88888.00 2018-07-02 08:41:36.405 183 11480.12 93.26 56860.25 88888.00 2018-07-02 08:41:36.905 183 11480.17 93.29 56860.30 88888.00 2018-07-02 08:41:37.405 183 11480.19 93.26 56860.31 88888.00 2018-07-02 08:41:37.905 183 11480.12 93.25 56860.30 88888.00 2018-07-02 08:41:38.405 183 11480.19 93.29 56860.30 88888.00 2018-07-02 08:41:38.905 183 11480.23 93.32 56860.30 88888.00 2018-07-02 08:41:39.405 183 11480.21 93.28 56860.24 88888.00 2018-07-02 08:41:40.405 183 11480.30 93.32 56860.28 88888.00 2018-07-02 08:41:40.905 183 11480.25 93.34 56860.22 88888.00 2018-07-02 08:41:41.405 183 11480.26 93.31 56860.29 88888.00 2018-07-02 08:41:41.905 183 11480.37 93.32 56860.29 88888.00 2018-07-02 08:41:42.405 183 11480.37 93.32 56860.30 88888.00 2018-07-02 08:41:42.905 183 11480.30 93.36 56860.31 88888.00 2018-07-02 08:41:43.405 183 11480.35 93.33 56860.33 88888.00 2018-07-02 08:41:43.905 183 11480.28 93.29 56860.33 88888.00 2018-07-02 08:41:44.405 183 11480.28 93.29 56860.32 88888.00 2018-07-02 08:41:44.905 183 11480.38 93.31 56860.31 88888.00 2018-07-02 08:41:45.406 183 11480.42 93.27 56860.33 88888.00 2018-07-02 08:41:45.906 183 11480.39 93.31 56860.36 88888.00 2018-07-02 08:41:46.406 183 11480.46 93.31 56860.37 88888.00 2018-07-02 08:41:46.906 183 11480.41 93.28 56860.37 88888.00 2018-07-02 08:41:47.406 183 11480.37 93.34 56860.36 88888.00 2018-07-02 08:41:47.906 183 11480.41 93.36 56860.37 88888.00 2018-07-02 08:41:48.406 183 11480.40 93.35 56860.42 88888.00 2018-07-02 08:41:48.906 183 11480.35 93.39 56860.41 88888.00 2018-07-02 08:41:49.406 183 11480.38 93.42 56860.41 88888.00 2018-07-02 08:41:49.906 183 11480.37 93.40 56860.41 88888.00 2018-07-02 08:41:50.406 183 11480.37 93.38 56860.44 88888.00 2018-07-02 08:41:50.906 183 11480.37 93.39 56860.45 88888.00 2018-07-02 08:41:51.406 183 11480.45 93.43 56860.50 88888.00 2018-07-02 08:41:51.906 183 11480.37 93.42 56860.56 88888.00 2018-07-02 08:41:52.406 183 11480.32 93.42 56860.58 88888.00 2018-07-02 08:41:52.906 183 11480.37 93.42 56860.60 88888.00 2018-07-02 08:41:53.406 183 11480.37 93.46 56860.56 88888.00 2018-07-02 08:41:53.906 183 11480.34 93.40 56860.61 88888.00 2018-07-02 08:41:54.406 183 11480.34 93.38 56860.63 88888.00 2018-07-02 08:41:54.906 183 11480.24 93.43 56860.63 88888.00 2018-07-02 08:41:55.406 183 11480.28 93.47 56860.67 88888.00 2018-07-02 08:41:55.906 183 11480.25 93.43 56860.73 88888.00 2018-07-02 08:41:56.406 183 11480.20 93.41 56860.80 88888.00 2018-07-02 08:41:56.906 183 11480.16 93.45 56860.75 88888.00 2018-07-02 08:41:57.406 183 11480.21 93.46 56860.77 88888.00 2018-07-02 08:41:57.906 183 11480.19 93.49 56860.84 88888.00 2018-07-02 08:41:58.406 183 11480.16 93.54 56860.95 88888.00 2018-07-02 08:41:58.906 183 11480.23 93.53 56860.94 88888.00 2018-07-02 08:41:59.406 183 11480.18 93.48 56860.93 88888.00 2018-07-02 08:41:59.906 183 11480.11 93.51 56860.97 88888.00 2018-07-02 08:42:00.406 183 11480.12 93.58 56861.02 88888.00 2018-07-02 08:42:00.906 183 11480.10 93.59 56861.00 88888.00 2018-07-02 08:42:01.406 183 11480.06 93.55 56860.99 88888.00 2018-07-02 08:42:01.906 183 11480.13 93.55 56861.00 88888.00 2018-07-02 08:42:02.406 183 11480.10 93.52 56861.06 88888.00 2018-07-02 08:42:02.906 183 11480.03 93.51 56860.99 88888.00 2018-07-02 08:42:03.406 183 11480.00 93.53 56860.97 88888.00 2018-07-02 08:42:03.906 183 11480.05 93.54 56861.06 88888.00 2018-07-02 08:42:04.406 183 11480.05 93.55 56861.03 88888.00 2018-07-02 08:42:04.906 183 11480.07 93.56 56861.03 88888.00 2018-07-02 08:42:05.406 183 11480.12 93.58 56861.07 88888.00 2018-07-02 08:42:05.906 183 11480.05 93.55 56861.05 88888.00 2018-07-02 08:42:06.406 183 11480.04 93.55 56861.01 88888.00 2018-07-02 08:42:06.906 183 11480.07 93.54 56861.01 88888.00 2018-07-02 08:42:07.406 183 11480.02 93.55 56861.07 88888.00 2018-07-02 08:42:07.906 183 11479.99 93.54 56861.09 88888.00 2018-07-02 08:42:08.406 183 11480.04 93.54 56861.09 88888.00 2018-07-02 08:42:08.906 183 11480.00 93.54 56861.06 88888.00 2018-07-02 08:42:09.406 183 11479.99 93.55 56861.03 88888.00 2018-07-02 08:42:09.906 183 11479.99 93.63 56861.07 88888.00 2018-07-02 08:42:10.406 183 11479.99 93.65 56861.02 88888.00 2018-07-02 08:42:10.906 183 11479.97 93.59 56860.95 88888.00 2018-07-02 08:42:11.406 183 11480.03 93.49 56860.92 88888.00 2018-07-02 08:42:11.906 183 11480.07 93.49 56860.95 88888.00 2018-07-02 08:42:12.406 183 11480.03 93.49 56860.93 88888.00 2018-07-02 08:42:12.906 183 11480.09 93.48 56860.88 88888.00 2018-07-02 08:42:13.406 183 11480.11 93.48 56860.83 88888.00 2018-07-02 08:42:13.906 183 11480.09 93.51 56860.76 88888.00 2018-07-02 08:42:14.406 183 11480.09 93.58 56860.77 88888.00 2018-07-02 08:42:14.906 183 11480.09 93.55 56860.77 88888.00 2018-07-02 08:42:15.406 183 11480.02 93.49 56860.71 88888.00 2018-07-02 08:42:15.906 183 11480.11 93.48 56860.73 88888.00 2018-07-02 08:42:16.406 183 11480.13 93.42 56860.68 88888.00 2018-07-02 08:42:16.906 183 11480.09 93.42 56860.70 88888.00 2018-07-02 08:42:17.406 183 11480.13 93.46 56860.65 88888.00 2018-07-02 08:42:17.906 183 11480.14 93.43 56860.62 88888.00 2018-07-02 08:42:18.406 183 11480.13 93.41 56860.62 88888.00 2018-07-02 08:42:18.906 183 11480.14 93.45 56860.64 88888.00 2018-07-02 08:42:19.406 183 11480.19 93.47 56860.64 88888.00 2018-07-02 08:42:19.906 183 11480.16 93.49 56860.61 88888.00 2018-07-02 08:42:20.406 183 11480.20 93.54 56860.56 88888.00 2018-07-02 08:42:20.906 183 11480.30 93.52 56860.50 88888.00 2018-07-02 08:42:21.406 183 11480.26 93.48 56860.49 88888.00 2018-07-02 08:42:21.906 183 11480.25 93.49 56860.54 88888.00 2018-07-02 08:42:22.406 183 11480.30 93.55 56860.52 88888.00 2018-07-02 08:42:22.906 183 11480.25 93.49 56860.49 88888.00 2018-07-02 08:42:23.406 183 11480.25 93.48 56860.47 88888.00 2018-07-02 08:42:23.906 183 11480.30 93.51 56860.49 88888.00 2018-07-02 08:42:24.406 183 11480.32 93.51 56860.49 88888.00 2018-07-02 08:42:24.906 183 11480.32 93.53 56860.44 88888.00 2018-07-02 08:42:25.406 183 11480.40 93.53 56860.41 88888.00 2018-07-02 08:42:25.906 183 11480.35 93.53 56860.37 88888.00 2018-07-02 08:42:26.406 183 11480.32 93.52 56860.37 88888.00 2018-07-02 08:42:26.906 183 11480.35 93.52 56860.39 88888.00 2018-07-02 08:42:27.406 183 11480.37 93.55 56860.45 88888.00 2018-07-02 08:42:27.906 183 11480.30 93.56 56860.42 88888.00 2018-07-02 08:42:28.406 183 11480.37 93.54 56860.37 88888.00 2018-07-02 08:42:28.906 183 11480.42 93.54 56860.36 88888.00 2018-07-02 08:42:29.906 183 11480.38 93.54 56860.32 88888.00 2018-07-02 08:42:30.406 183 11480.37 93.55 56860.33 88888.00 2018-07-02 08:42:30.906 183 11480.34 93.58 56860.30 88888.00 2018-07-02 08:42:31.406 183 11480.33 93.63 56860.36 88888.00 2018-07-02 08:42:31.906 183 11480.37 93.60 56860.33 88888.00 2018-07-02 08:42:32.406 183 11480.32 93.59 56860.28 88888.00 2018-07-02 08:42:32.906 183 11480.39 93.61 56860.26 88888.00 2018-07-02 08:42:33.406 183 11480.41 93.62 56860.28 88888.00 2018-07-02 08:42:33.906 183 11480.31 93.63 56860.29 88888.00 2018-07-02 08:42:34.406 183 11480.33 93.65 56860.33 88888.00 2018-07-02 08:42:34.906 183 11480.38 93.65 56860.33 88888.00 2018-07-02 08:42:35.406 183 11480.30 93.62 56860.37 88888.00 2018-07-02 08:42:35.906 183 11480.28 93.65 56860.32 88888.00 2018-07-02 08:42:36.406 183 11480.28 93.63 56860.33 88888.00 2018-07-02 08:42:36.906 183 11480.21 93.63 56860.38 88888.00 2018-07-02 08:42:37.406 183 11480.25 93.65 56860.37 88888.00 2018-07-02 08:42:37.906 183 11480.27 93.63 56860.38 88888.00 2018-07-02 08:42:38.406 183 11480.27 93.60 56860.43 88888.00 2018-07-02 08:42:38.906 183 11480.27 93.62 56860.50 88888.00 2018-07-02 08:42:39.406 183 11480.25 93.59 56860.54 88888.00 2018-07-02 08:42:39.906 183 11480.21 93.60 56860.57 88888.00 2018-07-02 08:42:40.406 183 11480.24 93.60 56860.61 88888.00 2018-07-02 08:42:40.906 183 11480.37 93.59 56860.61 88888.00 2018-07-02 08:42:41.406 183 11480.33 93.59 56860.58 88888.00 2018-07-02 08:42:41.906 183 11480.28 93.60 56860.58 88888.00 2018-07-02 08:42:42.406 183 11480.31 93.61 56860.52 88888.00 2018-07-02 08:42:42.906 183 11480.24 93.55 56860.48 88888.00 2018-07-02 08:42:43.406 183 11480.19 93.61 56860.47 88888.00 2018-07-02 08:42:43.906 183 11480.28 93.63 56860.45 88888.00 2018-07-02 08:42:44.406 183 11480.33 93.63 56860.47 88888.00 2018-07-02 08:42:44.906 183 11480.23 93.62 56860.47 88888.00 2018-07-02 08:42:45.406 183 11480.20 93.62 56860.43 88888.00 2018-07-02 08:42:45.906 183 11480.21 93.62 56860.41 88888.00 2018-07-02 08:42:46.406 183 11480.24 93.60 56860.43 88888.00 2018-07-02 08:42:46.906 183 11480.26 93.56 56860.43 88888.00 2018-07-02 08:42:47.406 183 11480.27 93.55 56860.39 88888.00 2018-07-02 08:42:47.906 183 11480.21 93.56 56860.38 88888.00 2018-07-02 08:42:48.406 183 11480.28 93.61 56860.37 88888.00 2018-07-02 08:42:48.906 183 11480.28 93.58 56860.31 88888.00 2018-07-02 08:42:49.406 183 11480.27 93.62 56860.26 88888.00 2018-07-02 08:42:49.906 183 11480.28 93.65 56860.26 88888.00 2018-07-02 08:42:50.406 183 11480.30 93.63 56860.30 88888.00 2018-07-02 08:42:50.906 183 11480.24 93.59 56860.33 88888.00 2018-07-02 08:42:51.406 183 11480.23 93.60 56860.24 88888.00 2018-07-02 08:42:51.906 183 11480.32 93.55 56860.19 88888.00 2018-07-02 08:42:52.406 183 11480.26 93.58 56860.18 88888.00 2018-07-02 08:42:52.906 183 11480.27 93.60 56860.11 88888.00 2018-07-02 08:42:53.406 183 11480.31 93.63 56860.07 88888.00 2018-07-02 08:42:53.906 183 11480.26 93.61 56860.07 88888.00 2018-07-02 08:42:54.406 183 11480.33 93.59 56860.01 88888.00 2018-07-02 08:42:54.906 183 11480.42 93.59 56860.03 88888.00 2018-07-02 08:42:55.406 183 11480.39 93.59 56859.97 88888.00 2018-07-02 08:42:55.906 183 11480.40 93.55 56859.96 88888.00 2018-07-02 08:42:56.406 183 11480.47 93.54 56859.93 88888.00 2018-07-02 08:42:56.906 183 11480.46 93.52 56859.93 88888.00 2018-07-02 08:42:57.406 183 11480.39 93.54 56859.94 88888.00 2018-07-02 08:42:57.906 183 11480.42 93.54 56859.90 88888.00 2018-07-02 08:42:58.406 183 11480.47 93.52 56859.81 88888.00 2018-07-02 08:42:58.906 183 11480.49 93.55 56859.80 88888.00 2018-07-02 08:42:59.406 183 11480.51 93.54 56859.80 88888.00 2018-07-02 08:42:59.906 183 11480.46 93.51 56859.73 88888.00 2018-07-02 08:43:00.406 183 11480.42 93.52 56859.70 88888.00 2018-07-02 08:43:00.906 183 11480.53 93.51 56859.65 88888.00 2018-07-02 08:43:01.406 183 11480.56 93.48 56859.62 88888.00 2018-07-02 08:43:01.906 183 11480.55 93.48 56859.65 88888.00 2018-07-02 08:43:02.406 183 11480.59 93.48 56859.62 88888.00 2018-07-02 08:43:03.406 183 11480.58 93.48 56859.51 88888.00 2018-07-02 08:43:03.906 183 11480.55 93.51 56859.45 88888.00 2018-07-02 08:43:04.406 183 11480.60 93.49 56859.41 88888.00 2018-07-02 08:43:04.906 183 11480.60 93.46 56859.35 88888.00 2018-07-02 08:43:05.406 183 11480.63 93.47 56859.35 88888.00 2018-07-02 08:43:05.906 183 11480.67 93.49 56859.34 88888.00 2018-07-02 08:43:06.406 183 11480.65 93.53 56859.33 88888.00 2018-07-02 08:43:06.906 183 11480.67 93.52 56859.32 88888.00 2018-07-02 08:43:07.406 183 11480.70 93.49 56859.34 88888.00 2018-07-02 08:43:07.906 183 11480.63 93.49 56859.36 88888.00 2018-07-02 08:43:08.406 183 11480.65 93.56 56859.36 88888.00 2018-07-02 08:43:08.906 183 11480.72 93.54 56859.34 88888.00 2018-07-02 08:43:09.406 183 11480.70 93.47 56859.30 88888.00 2018-07-02 08:43:09.906 183 11480.69 93.51 56859.34 88888.00 2018-07-02 08:43:10.406 183 11480.77 93.52 56859.30 88888.00 2018-07-02 08:43:10.906 183 11480.74 93.48 56859.26 88888.00 2018-07-02 08:43:11.406 183 11480.79 93.56 56859.26 88888.00 2018-07-02 08:43:11.906 183 11480.84 93.58 56859.28 88888.00 2018-07-02 08:43:12.406 183 11480.80 93.56 56859.36 88888.00 2018-07-02 08:43:12.906 183 11480.79 93.49 56859.36 88888.00 2018-07-02 08:43:13.406 183 11480.87 93.51 56859.36 88888.00 2018-07-02 08:43:13.906 183 11480.84 93.55 56859.28 88888.00 2018-07-02 08:43:14.406 183 11480.80 93.56 56859.20 88888.00 2018-07-02 08:43:14.906 183 11480.87 93.61 56859.23 88888.00 2018-07-02 08:43:15.406 183 11480.88 93.63 56859.25 88888.00 2018-07-02 08:43:15.906 183 11480.91 93.65 56859.20 88888.00 2018-07-02 08:43:16.406 183 11480.98 93.65 56859.21 88888.00 2018-07-02 08:43:16.906 183 11480.90 93.63 56859.30 88888.00 2018-07-02 08:43:17.406 183 11480.88 93.59 56859.33 88888.00 2018-07-02 08:43:17.906 183 11480.91 93.63 56859.34 88888.00 2018-07-02 08:43:18.406 183 11480.91 93.65 56859.30 88888.00 2018-07-02 08:43:18.906 183 11480.98 93.65 56859.29 88888.00 2018-07-02 08:43:19.406 183 11481.04 93.67 56859.36 88888.00 2018-07-02 08:43:19.906 183 11481.04 93.72 56859.42 88888.00 2018-07-02 08:43:20.406 183 11481.01 93.74 56859.45 88888.00 2018-07-02 08:43:20.906 183 11481.08 93.74 56859.52 88888.00 2018-07-02 08:43:21.406 183 11481.09 93.73 56859.51 88888.00 2018-07-02 08:43:21.906 183 11481.04 93.69 56859.45 88888.00 2018-07-02 08:43:22.406 183 11481.08 93.72 56859.52 88888.00 2018-07-02 08:43:22.906 183 11481.08 93.79 56859.74 88888.00 2018-07-02 08:43:23.406 183 11481.11 93.80 56859.84 88888.00 2018-07-02 08:43:23.906 183 11481.17 93.81 56859.86 88888.00 2018-07-02 08:43:24.406 183 11481.21 93.76 56859.81 88888.00 2018-07-02 08:43:24.906 183 11481.14 93.79 56859.77 88888.00 2018-07-02 08:43:25.406 183 11481.16 93.81 56859.83 88888.00 2018-07-02 08:43:25.906 183 11481.18 93.85 56859.91 88888.00 2018-07-02 08:43:26.406 183 11481.11 93.89 56859.97 88888.00 2018-07-02 08:43:26.906 183 11481.13 93.89 56859.94 88888.00 2018-07-02 08:43:27.406 183 11481.20 93.87 56859.97 88888.00 2018-07-02 08:43:27.906 183 11481.17 93.88 56859.97 88888.00 2018-07-02 08:43:28.406 183 11481.13 93.92 56859.97 88888.00 2018-07-02 08:43:28.906 183 11481.20 93.85 56859.93 88888.00 2018-07-02 08:43:29.406 183 11481.17 93.83 56859.92 88888.00 2018-07-02 08:43:29.906 183 11481.15 93.90 56860.01 88888.00 2018-07-02 08:43:30.406 183 11481.17 93.90 56860.05 88888.00 2018-07-02 08:43:30.906 183 11481.17 93.90 56860.07 88888.00 2018-07-02 08:43:31.406 183 11481.17 93.92 56860.16 88888.00 2018-07-02 08:43:31.906 183 11481.28 93.92 56860.16 88888.00 2018-07-02 08:43:32.406 183 11481.23 93.89 56860.15 88888.00 2018-07-02 08:43:32.906 183 11481.21 93.93 56860.20 88888.00 2018-07-02 08:43:33.406 183 11481.22 93.93 56860.28 88888.00 2018-07-02 08:43:33.906 183 11481.09 93.95 56860.31 88888.00 2018-07-02 08:43:34.406 183 11481.11 94.06 56860.37 88888.00 2018-07-02 08:43:34.906 183 11481.21 94.14 56860.36 88888.00 2018-07-02 08:43:35.406 183 11481.21 94.14 56860.41 88888.00 2018-07-02 08:43:35.906 183 11481.17 94.13 56860.41 88888.00 2018-07-02 08:43:36.406 183 11481.18 94.14 56860.37 88888.00 2018-07-02 08:43:36.906 183 11481.14 94.13 56860.38 88888.00 2018-07-02 08:43:37.406 183 11481.13 94.14 56860.41 88888.00 2018-07-02 08:43:37.906 183 11481.21 94.14 56860.45 88888.00 2018-07-02 08:43:38.406 183 11481.15 94.11 56860.50 88888.00 2018-07-02 08:43:38.906 183 11481.08 94.10 56860.47 88888.00 2018-07-02 08:43:39.406 183 11481.15 94.11 56860.52 88888.00 2018-07-02 08:43:39.906 183 11481.14 94.14 56860.51 88888.00 2018-07-02 08:43:40.406 183 11481.10 94.15 56860.49 88888.00 2018-07-02 08:43:40.906 183 11481.11 94.15 56860.51 88888.00 2018-07-02 08:43:41.406 183 11481.09 94.15 56860.57 88888.00 2018-07-02 08:43:41.906 183 11481.06 94.16 56860.58 88888.00 2018-07-02 08:43:42.906 183 11481.07 94.19 56860.69 88888.00 2018-07-02 08:43:43.406 183 11481.06 94.21 56860.67 88888.00 2018-07-02 08:43:43.906 183 11480.98 94.19 56860.67 88888.00 2018-07-02 08:43:44.406 183 11481.01 94.17 56860.69 88888.00 2018-07-02 08:43:44.906 183 11480.91 94.20 56860.67 88888.00 2018-07-02 08:43:45.406 183 11480.90 94.23 56860.63 88888.00 2018-07-02 08:43:45.906 183 11480.91 94.20 56860.63 88888.00 2018-07-02 08:43:46.406 183 11480.82 94.19 56860.70 88888.00 2018-07-02 08:43:46.906 183 11480.82 94.22 56860.74 88888.00 2018-07-02 08:43:47.406 183 11480.84 94.24 56860.67 88888.00 2018-07-02 08:43:47.907 183 11480.82 94.26 56860.73 88888.00 2018-07-02 08:43:48.407 183 11480.80 94.21 56860.78 88888.00 2018-07-02 08:43:48.907 183 11480.82 94.21 56860.75 88888.00 2018-07-02 08:43:49.407 183 11480.80 94.21 56860.74 88888.00 2018-07-02 08:43:49.907 183 11480.74 94.21 56860.76 88888.00 2018-07-02 08:43:50.407 183 11480.77 94.19 56860.77 88888.00 2018-07-02 08:43:50.907 183 11480.73 94.16 56860.81 88888.00 2018-07-02 08:43:51.407 183 11480.72 94.20 56860.83 88888.00 2018-07-02 08:43:51.907 183 11480.79 94.23 56860.87 88888.00 2018-07-02 08:43:52.407 183 11480.75 94.24 56860.89 88888.00 2018-07-02 08:43:52.907 183 11480.70 94.24 56860.86 88888.00 2018-07-02 08:43:53.407 183 11480.74 94.26 56860.84 88888.00 2018-07-02 08:43:53.907 183 11480.63 94.24 56860.90 88888.00 2018-07-02 08:43:54.407 183 11480.61 94.24 56860.96 88888.00 2018-07-02 08:43:54.907 183 11480.66 94.21 56860.94 88888.00 2018-07-02 08:43:55.407 183 11480.66 94.21 56860.94 88888.00 2018-07-02 08:43:55.907 183 11480.63 94.26 56860.93 88888.00 2018-07-02 08:43:56.407 183 11480.65 94.22 56860.93 88888.00 2018-07-02 08:43:56.907 183 11480.62 94.22 56860.94 88888.00 2018-07-02 08:43:57.407 183 11480.55 94.23 56861.02 88888.00 2018-07-02 08:43:57.907 183 11480.55 94.19 56861.07 88888.00 2018-07-02 08:43:58.407 183 11480.55 94.17 56861.03 88888.00 2018-07-02 08:43:58.907 183 11480.52 94.24 56861.06 88888.00 2018-07-02 08:43:59.407 183 11480.53 94.23 56861.06 88888.00 2018-07-02 08:43:59.907 183 11480.47 94.23 56861.12 88888.00 2018-07-02 08:44:00.407 183 11480.41 94.23 56861.13 88888.00 2018-07-02 08:44:00.907 183 11480.48 94.27 56861.13 88888.00 2018-07-02 08:44:01.407 183 11480.49 94.23 56861.13 88888.00 2018-07-02 08:44:01.907 183 11480.41 94.23 56861.13 88888.00 2018-07-02 08:44:02.407 183 11480.42 94.26 56861.12 88888.00 2018-07-02 08:44:02.907 183 11480.41 94.22 56861.10 88888.00 2018-07-02 08:44:03.407 183 11480.37 94.26 56861.09 88888.00 2018-07-02 08:44:03.907 183 11480.37 94.24 56861.12 88888.00 2018-07-02 08:44:04.407 183 11480.38 94.21 56861.13 88888.00 2018-07-02 08:44:04.907 183 11480.32 94.21 56861.07 88888.00 2018-07-02 08:44:05.407 183 11480.31 94.24 56861.10 88888.00 2018-07-02 08:44:05.907 183 11480.32 94.26 56861.07 88888.00 2018-07-02 08:44:06.407 183 11480.28 94.21 56861.06 88888.00 2018-07-02 08:44:06.907 183 11480.31 94.22 56861.14 88888.00 2018-07-02 08:44:07.407 183 11480.34 94.26 56861.14 88888.00 2018-07-02 08:44:07.907 183 11480.26 94.23 56861.10 88888.00 2018-07-02 08:44:08.407 183 11480.20 94.22 56861.09 88888.00 2018-07-02 08:44:08.907 183 11480.21 94.21 56861.10 88888.00 2018-07-02 08:44:09.407 183 11480.14 94.17 56861.16 88888.00 2018-07-02 08:44:09.907 183 11480.13 94.17 56861.19 88888.00 2018-07-02 08:44:10.407 183 11480.13 94.20 56861.14 88888.00 2018-07-02 08:44:10.907 183 11480.12 94.17 56861.14 88888.00 2018-07-02 08:44:11.407 183 11480.06 94.19 56861.20 88888.00 2018-07-02 08:44:11.907 183 11480.09 94.21 56861.22 88888.00 2018-07-02 08:44:12.407 183 11479.98 94.17 56861.20 88888.00 2018-07-02 08:44:12.907 183 11479.93 94.20 56861.25 88888.00 2018-07-02 08:44:13.407 183 11479.98 94.22 56861.22 88888.00 2018-07-02 08:44:13.907 183 11479.95 94.22 56861.14 88888.00 2018-07-02 08:44:14.407 183 11479.85 94.21 56861.16 88888.00 2018-07-02 08:44:14.907 183 11479.91 94.21 56861.27 88888.00 2018-07-02 08:44:15.407 183 11479.90 94.19 56861.24 88888.00 2018-07-02 08:44:15.907 183 11479.86 94.22 56861.25 88888.00 2018-07-02 08:44:16.407 183 11479.83 94.27 56861.24 88888.00 2018-07-02 08:44:16.907 183 11479.78 94.24 56861.24 88888.00 2018-07-02 08:44:17.407 183 11479.78 94.17 56861.20 88888.00 2018-07-02 08:44:17.907 183 11479.75 94.16 56861.16 88888.00 2018-07-02 08:44:18.407 183 11479.71 94.21 56861.16 88888.00 2018-07-02 08:44:18.907 183 11479.68 94.22 56861.22 88888.00 2018-07-02 08:44:19.407 183 11479.69 94.19 56861.24 88888.00 2018-07-02 08:44:19.907 183 11479.64 94.16 56861.18 88888.00 2018-07-02 08:44:20.407 183 11479.54 94.16 56861.13 88888.00 2018-07-02 08:44:20.907 183 11479.56 94.19 56861.14 88888.00 2018-07-02 08:44:21.407 183 11479.58 94.17 56861.13 88888.00 2018-07-02 08:44:21.907 183 11479.55 94.21 56861.13 88888.00 2018-07-02 08:44:22.407 183 11479.55 94.20 56861.12 88888.00 2018-07-02 08:44:22.907 183 11479.55 94.20 56861.08 88888.00 2018-07-02 08:44:23.407 183 11479.51 94.21 56861.10 88888.00 2018-07-02 08:44:23.907 183 11479.43 94.19 56861.10 88888.00 2018-07-02 08:44:24.407 183 11479.49 94.22 56861.06 88888.00 2018-07-02 08:44:24.907 183 11479.40 94.17 56861.06 88888.00 2018-07-02 08:44:25.407 183 11479.35 94.16 56861.00 88888.00 2018-07-02 08:44:25.907 183 11479.36 94.19 56861.01 88888.00 2018-07-02 08:44:26.407 183 11479.37 94.11 56860.97 88888.00 2018-07-02 08:44:26.907 183 11479.29 94.07 56860.97 88888.00 2018-07-02 08:44:27.407 183 11479.34 94.08 56860.93 88888.00 2018-07-02 08:44:27.907 183 11479.38 94.09 56860.94 88888.00 2018-07-02 08:44:28.407 183 11479.33 94.08 56860.86 88888.00 2018-07-02 08:44:28.907 183 11479.37 94.08 56860.82 88888.00 2018-07-02 08:44:29.407 183 11479.37 94.06 56860.80 88888.00 2018-07-02 08:44:29.907 183 11479.29 94.03 56860.69 88888.00 2018-07-02 08:44:30.407 183 11479.34 94.04 56860.64 88888.00 2018-07-02 08:44:30.907 183 11479.37 94.09 56860.58 88888.00 2018-07-02 08:44:31.407 183 11479.28 94.08 56860.55 88888.00 2018-07-02 08:44:31.907 183 11479.28 94.08 56860.50 88888.00 2018-07-02 08:44:32.407 183 11479.29 94.06 56860.45 88888.00 2018-07-02 08:44:32.907 183 11479.24 94.02 56860.45 88888.00 2018-07-02 08:44:33.407 183 11479.27 94.06 56860.43 88888.00 2018-07-02 08:44:33.907 183 11479.27 94.08 56860.38 88888.00 2018-07-02 08:44:34.407 183 11479.28 94.03 56860.33 88888.00 2018-07-02 08:44:34.907 183 11479.31 94.01 56860.20 88888.00 2018-07-02 08:44:35.407 183 11479.33 93.95 56860.15 88888.00 2018-07-02 08:44:35.907 183 11479.29 93.97 56860.11 88888.00 2018-07-02 08:44:36.407 183 11479.29 94.01 56860.15 88888.00 2018-07-02 08:44:36.907 183 11479.28 93.96 56860.06 88888.00 2018-07-02 08:44:37.407 183 11479.33 93.96 56860.03 88888.00 2018-07-02 08:44:37.907 183 11479.33 93.97 56860.05 88888.00 2018-07-02 08:44:38.407 183 11479.34 93.93 56859.93 88888.00 2018-07-02 08:44:38.907 183 11479.31 93.90 56859.88 88888.00 2018-07-02 08:44:39.407 183 11479.31 93.96 56859.90 88888.00 2018-07-02 08:44:39.907 183 11479.42 93.99 56859.84 88888.00 2018-07-02 08:44:40.407 183 11479.40 93.95 56859.72 88888.00 2018-07-02 08:44:40.907 183 11479.35 93.97 56859.74 88888.00 2018-07-02 08:44:41.407 183 11479.34 93.96 56859.75 88888.00 2018-07-02 08:44:41.907 183 11479.34 93.92 56859.71 88888.00 2018-07-02 08:44:42.407 183 11479.42 93.95 56859.67 88888.00 2018-07-02 08:44:42.907 183 11479.45 93.97 56859.61 88888.00 2018-07-02 08:44:43.407 183 11479.37 93.94 56859.55 88888.00 2018-07-02 08:44:43.907 183 11479.42 93.97 56859.55 88888.00 2018-07-02 08:44:44.407 183 11479.49 93.96 56859.54 88888.00 2018-07-02 08:44:44.907 183 11479.44 93.94 56859.47 88888.00 2018-07-02 08:44:45.407 183 11479.44 93.93 56859.46 88888.00 2018-07-02 08:44:45.907 183 11479.43 93.94 56859.42 88888.00 2018-07-02 08:44:46.407 183 11479.45 93.95 56859.42 88888.00 2018-07-02 08:44:46.907 183 11479.49 93.95 56859.39 88888.00 2018-07-02 08:44:47.907 183 11479.50 93.96 56859.28 88888.00 2018-07-02 08:44:48.407 183 11479.48 94.00 56859.25 88888.00 2018-07-02 08:44:48.907 183 11479.45 94.01 56859.23 88888.00 2018-07-02 08:44:49.407 183 11479.47 94.00 56859.30 88888.00 2018-07-02 08:44:49.907 183 11479.45 93.99 56859.39 88888.00 2018-07-02 08:44:50.407 183 11479.45 93.99 56859.43 88888.00 2018-07-02 08:44:50.907 183 11479.51 93.95 56859.43 88888.00 2018-07-02 08:44:51.407 183 11479.44 93.87 56859.42 88888.00 2018-07-02 08:44:51.907 183 11479.40 94.02 56859.38 88888.00 2018-07-02 08:44:52.407 183 11479.47 94.02 56859.33 88888.00 2018-07-02 08:44:52.907 183 11479.43 94.01 56859.40 88888.00 2018-07-02 08:44:53.407 183 11479.43 94.07 56859.43 88888.00 2018-07-02 08:44:53.907 183 11479.43 94.07 56859.46 88888.00 2018-07-02 08:44:54.407 183 11479.33 94.04 56859.43 88888.00 2018-07-02 08:44:54.907 183 11479.40 94.08 56859.47 88888.00 2018-07-02 08:44:55.407 183 11479.47 94.08 56859.47 88888.00 2018-07-02 08:44:55.907 183 11479.48 94.07 56859.47 88888.00 2018-07-02 08:44:56.407 183 11479.45 94.11 56859.49 88888.00 2018-07-02 08:44:56.907 183 11479.43 94.13 56859.58 88888.00 2018-07-02 08:44:57.407 183 11479.38 94.09 56859.48 88888.00 2018-07-02 08:44:57.907 183 11479.35 94.07 56859.46 88888.00 2018-07-02 08:44:58.407 183 11479.37 94.10 56859.45 88888.00 2018-07-02 08:44:58.907 183 11479.35 94.13 56859.43 88888.00 2018-07-02 08:44:59.407 183 11479.31 94.20 56859.47 88888.00 2018-07-02 08:44:59.907 183 11479.42 94.20 56859.55 88888.00 2018-07-02 08:45:00.407 183 11479.37 94.14 56859.46 88888.00 2018-07-02 08:45:00.907 183 11479.26 94.16 56859.42 88888.00 2018-07-02 08:45:01.407 183 11479.34 94.17 56859.49 88888.00 2018-07-02 08:45:01.907 183 11479.29 94.14 56859.53 88888.00 2018-07-02 08:45:02.407 183 11479.20 94.06 56859.54 88888.00 2018-07-02 08:45:02.907 183 11479.29 94.14 56859.52 88888.00 2018-07-02 08:45:03.407 183 11479.35 94.17 56859.49 88888.00 2018-07-02 08:45:03.907 183 11479.29 94.17 56859.46 88888.00 2018-07-02 08:45:04.407 183 11479.26 94.17 56859.45 88888.00 2018-07-02 08:45:04.907 183 11479.30 94.20 56859.52 88888.00 2018-07-02 08:45:05.907 183 11479.24 94.22 56859.47 88888.00 2018-07-02 08:45:06.407 183 11479.24 94.22 56859.46 88888.00 2018-07-02 08:45:06.907 183 11479.20 94.20 56859.51 88888.00 2018-07-02 08:45:07.407 183 11479.17 94.23 56859.51 88888.00 2018-07-02 08:45:07.907 183 11479.26 94.24 56859.49 88888.00 2018-07-02 08:45:08.407 183 11479.23 94.24 56859.45 88888.00 2018-07-02 08:45:08.907 183 11479.17 94.27 56859.43 88888.00 2018-07-02 08:45:09.407 183 11479.28 94.28 56859.45 88888.00 2018-07-02 08:45:09.907 183 11479.24 94.26 56859.46 88888.00 2018-07-02 08:45:10.407 183 11479.19 94.27 56859.51 88888.00 2018-07-02 08:45:10.907 183 11479.23 94.24 56859.49 88888.00 2018-07-02 08:45:11.407 183 11479.19 94.28 56859.42 88888.00 2018-07-02 08:45:11.907 183 11479.23 94.35 56859.35 88888.00 2018-07-02 08:45:12.407 183 11479.27 94.31 56859.38 88888.00 2018-07-02 08:45:12.907 183 11479.23 94.28 56859.35 88888.00 2018-07-02 08:45:13.407 183 11479.16 94.30 56859.35 88888.00 2018-07-02 08:45:13.907 183 11479.17 94.31 56859.41 88888.00 2018-07-02 08:45:14.407 183 11479.17 94.31 56859.40 88888.00 2018-07-02 08:45:14.907 183 11479.15 94.33 56859.33 88888.00 2018-07-02 08:45:15.407 183 11479.20 94.36 56859.41 88888.00 2018-07-02 08:45:15.907 183 11479.23 94.31 56859.47 88888.00 2018-07-02 08:45:16.407 183 11479.21 94.35 56859.43 88888.00 2018-07-02 08:45:16.907 183 11479.21 94.40 56859.42 88888.00 2018-07-02 08:45:17.407 183 11479.28 94.38 56859.41 88888.00 2018-07-02 08:45:17.907 183 11479.21 94.36 56859.41 88888.00 2018-07-02 08:45:18.407 183 11479.21 94.41 56859.40 88888.00 2018-07-02 08:45:18.907 183 11479.26 94.42 56859.35 88888.00 2018-07-02 08:45:19.407 183 11479.19 94.42 56859.35 88888.00 2018-07-02 08:45:19.907 183 11479.23 94.34 56859.30 88888.00 2018-07-02 08:45:20.407 183 11479.27 94.28 56859.22 88888.00 2018-07-02 08:45:20.907 183 11479.26 94.27 56859.17 88888.00 2018-07-02 08:45:21.407 183 11479.28 94.28 56859.17 88888.00 2018-07-02 08:45:21.907 183 11479.31 94.31 56859.15 88888.00 2018-07-02 08:45:22.407 183 11479.26 94.31 56859.16 88888.00 2018-07-02 08:45:22.907 183 11479.27 94.34 56859.15 88888.00 2018-07-02 08:45:23.407 183 11479.33 94.37 56859.14 88888.00 2018-07-02 08:45:23.907 183 11479.24 94.36 56859.14 88888.00 2018-07-02 08:45:24.407 183 11479.29 94.40 56859.10 88888.00 2018-07-02 08:45:24.907 183 11479.34 94.36 56858.98 88888.00 2018-07-02 08:45:25.407 183 11479.35 94.36 56859.01 88888.00 2018-07-02 08:45:25.907 183 11479.38 94.35 56858.98 88888.00 2018-07-02 08:45:26.407 183 11479.41 94.35 56858.95 88888.00 2018-07-02 08:45:26.907 183 11479.38 94.31 56858.98 88888.00 2018-07-02 08:45:27.407 183 11479.37 94.33 56858.98 88888.00 2018-07-02 08:45:27.907 183 11479.44 94.28 56858.96 88888.00 2018-07-02 08:45:28.407 183 11479.48 94.28 56858.96 88888.00 2018-07-02 08:45:28.907 183 11479.43 94.28 56858.94 88888.00 2018-07-02 08:45:29.407 183 11479.44 94.26 56858.90 88888.00 2018-07-02 08:45:29.907 183 11479.47 94.21 56858.83 88888.00 2018-07-02 08:45:30.407 183 11479.42 94.21 56858.81 88888.00 2018-07-02 08:45:30.907 183 11479.43 94.22 56858.74 88888.00 2018-07-02 08:45:31.407 183 11479.49 94.26 56858.76 88888.00 2018-07-02 08:45:31.907 183 11479.42 94.24 56858.76 88888.00 2018-07-02 08:45:32.407 183 11479.51 94.26 56858.74 88888.00 2018-07-02 08:45:32.907 183 11479.61 94.23 56858.62 88888.00 2018-07-02 08:45:33.407 183 11479.54 94.23 56858.61 88888.00 2018-07-02 08:45:33.907 183 11479.55 94.21 56858.58 88888.00 2018-07-02 08:45:34.407 183 11479.63 94.16 56858.55 88888.00 2018-07-02 08:45:34.907 183 11479.56 94.14 56858.51 88888.00 2018-07-02 08:45:35.407 183 11479.54 94.16 56858.57 88888.00 2018-07-02 08:45:35.907 183 11479.59 94.14 56858.49 88888.00 2018-07-02 08:45:36.407 183 11479.58 94.14 56858.40 88888.00 2018-07-02 08:45:36.907 183 11479.55 94.19 56858.43 88888.00 2018-07-02 08:45:37.407 183 11479.61 94.17 56858.48 88888.00 2018-07-02 08:45:37.907 183 11479.64 94.15 56858.37 88888.00 2018-07-02 08:45:38.407 183 11479.63 94.14 56858.31 88888.00 2018-07-02 08:45:39.407 183 11479.68 94.11 56858.38 88888.00 2018-07-02 08:45:39.907 183 11479.61 94.11 56858.37 88888.00 2018-07-02 08:45:40.407 183 11479.69 94.15 56858.34 88888.00 2018-07-02 08:45:40.907 183 11479.75 94.10 56858.29 88888.00 2018-07-02 08:45:41.407 183 11479.71 94.08 56858.29 88888.00 2018-07-02 08:45:41.907 183 11479.78 94.11 56858.32 88888.00 2018-07-02 08:45:42.407 183 11479.81 94.15 56858.30 88888.00 2018-07-02 08:45:42.907 183 11479.74 94.14 56858.24 88888.00 2018-07-02 08:45:43.407 183 11479.72 94.20 56858.23 88888.00 2018-07-02 08:45:43.907 183 11479.72 94.15 56858.29 88888.00 2018-07-02 08:45:44.407 183 11479.70 94.11 56858.31 88888.00 2018-07-02 08:45:44.907 183 11479.77 94.11 56858.34 88888.00 2018-07-02 08:45:45.407 183 11479.83 94.13 56858.39 88888.00 2018-07-02 08:45:45.907 183 11479.79 94.15 56858.40 88888.00 2018-07-02 08:45:46.407 183 11479.81 94.19 56858.34 88888.00 2018-07-02 08:45:46.907 183 11479.86 94.17 56858.33 88888.00 2018-07-02 08:45:47.407 183 11479.85 94.14 56858.38 88888.00 2018-07-02 08:45:47.907 183 11479.81 94.13 56858.33 88888.00 2018-07-02 08:45:48.407 183 11479.91 94.11 56858.34 88888.00 2018-07-02 08:45:49.408 183 11479.95 94.10 56858.31 88888.00 2018-07-02 08:45:49.908 183 11480.04 94.14 56858.26 88888.00 2018-07-02 08:45:50.408 183 11480.03 94.14 56858.25 88888.00 2018-07-02 08:45:50.908 183 11480.05 94.15 56858.24 88888.00 2018-07-02 08:45:51.408 183 11480.10 94.16 56858.25 88888.00 2018-07-02 08:45:51.908 183 11480.10 94.16 56858.19 88888.00 2018-07-02 08:45:52.408 183 11480.04 94.16 56858.17 88888.00 2018-07-02 08:45:52.908 183 11480.12 94.20 56858.21 88888.00 2018-07-02 08:45:53.408 183 11480.17 94.20 56858.18 88888.00 2018-07-02 08:45:53.908 183 11480.16 94.16 56858.14 88888.00 2018-07-02 08:45:54.408 183 11480.24 94.16 56858.13 88888.00 2018-07-02 08:45:54.908 183 11480.27 94.16 56858.18 88888.00 2018-07-02 08:45:55.408 183 11480.25 94.14 56858.17 88888.00 2018-07-02 08:45:55.908 183 11480.28 94.16 56858.19 88888.00 2018-07-02 08:45:56.408 183 11480.37 94.20 56858.14 88888.00 2018-07-02 08:45:56.908 183 11480.34 94.17 56858.17 88888.00 2018-07-02 08:45:57.408 183 11480.32 94.13 56858.14 88888.00 2018-07-02 08:45:57.908 183 11480.37 94.22 56858.14 88888.00 2018-07-02 08:45:58.408 183 11480.34 94.21 56858.17 88888.00 2018-07-02 08:45:58.908 183 11480.33 94.21 56858.18 88888.00 2018-07-02 08:45:59.408 183 11480.41 94.26 56858.17 88888.00 2018-07-02 08:45:59.908 183 11480.37 94.24 56858.13 88888.00 2018-07-02 08:46:00.408 183 11480.39 94.21 56858.18 88888.00 2018-07-02 08:46:00.908 183 11480.42 94.21 56858.23 88888.00 2018-07-02 08:46:01.408 183 11480.46 94.17 56858.20 88888.00 2018-07-02 08:46:01.908 183 11480.46 94.19 56858.18 88888.00 2018-07-02 08:46:02.408 183 11480.52 94.20 56858.12 88888.00 2018-07-02 08:46:02.908 183 11480.53 94.15 56858.14 88888.00 2018-07-02 08:46:03.408 183 11480.49 94.13 56858.19 88888.00 2018-07-02 08:46:03.908 183 11480.51 94.16 56858.14 88888.00 2018-07-02 08:46:04.408 183 11480.52 94.16 56858.10 88888.00 2018-07-02 08:46:04.908 183 11480.48 94.10 56858.13 88888.00 2018-07-02 08:46:05.408 183 11480.48 93.97 56858.16 88888.00 2018-07-02 08:46:05.908 183 11480.49 94.10 56858.17 88888.00 2018-07-02 08:46:06.408 183 11480.42 94.11 56858.17 88888.00 2018-07-02 08:46:06.908 183 11480.49 93.97 56858.18 88888.00 2018-07-02 08:46:07.408 183 11480.56 94.07 56858.23 88888.00 2018-07-02 08:46:07.908 183 11480.55 94.15 56858.29 88888.00 2018-07-02 08:46:08.408 183 11480.52 94.16 56858.30 88888.00 2018-07-02 08:46:08.908 183 11480.54 94.11 56858.25 88888.00 2018-07-02 08:46:09.408 183 11480.52 94.09 56858.29 88888.00 2018-07-02 08:46:09.908 183 11480.46 94.15 56858.37 88888.00 2018-07-02 08:46:10.408 183 11480.53 94.23 56858.38 88888.00 2018-07-02 08:46:10.908 183 11480.51 94.20 56858.39 88888.00 2018-07-02 08:46:11.408 183 11480.54 94.20 56858.42 88888.00 2018-07-02 08:46:11.908 183 11480.53 94.17 56858.38 88888.00 2018-07-02 08:46:12.408 183 11480.49 94.19 56858.39 88888.00 2018-07-02 08:46:12.908 183 11480.48 94.21 56858.50 88888.00 2018-07-02 08:46:13.408 183 11480.49 94.20 56858.52 88888.00 2018-07-02 08:46:13.908 183 11480.46 94.15 56858.50 88888.00 2018-07-02 08:46:14.408 183 11480.45 94.16 56858.55 88888.00 2018-07-02 08:46:14.908 183 11480.47 94.15 56858.58 88888.00 2018-07-02 08:46:15.408 183 11480.44 94.14 56858.59 88888.00 2018-07-02 08:46:15.908 183 11480.47 94.11 56858.59 88888.00 2018-07-02 08:46:16.408 183 11480.54 94.14 56858.61 88888.00 2018-07-02 08:46:16.908 183 11480.51 94.13 56858.64 88888.00 2018-07-02 08:46:17.408 183 11480.48 94.13 56858.71 88888.00 2018-07-02 08:46:17.908 183 11480.52 94.17 56858.76 88888.00 2018-07-02 08:46:18.408 183 11480.51 94.16 56858.78 88888.00 2018-07-02 08:46:18.908 183 11480.45 94.13 56858.84 88888.00 2018-07-02 08:46:19.408 183 11480.49 94.15 56858.84 88888.00 2018-07-02 08:46:19.908 183 11480.51 94.15 56858.84 88888.00 2018-07-02 08:46:20.908 183 11480.55 94.15 56858.97 88888.00 2018-07-02 08:46:21.408 183 11480.60 94.14 56858.93 88888.00 2018-07-02 08:46:21.908 183 11480.53 94.14 56858.93 88888.00 2018-07-02 08:46:22.408 183 11480.54 94.14 56858.98 88888.00 2018-07-02 08:46:22.908 183 11480.62 94.15 56859.00 88888.00 2018-07-02 08:46:23.408 183 11480.62 94.14 56858.97 88888.00 2018-07-02 08:46:23.908 183 11480.58 94.09 56859.01 88888.00 2018-07-02 08:46:24.408 183 11480.60 94.10 56859.08 88888.00 2018-07-02 08:46:24.908 183 11480.60 94.13 56859.09 88888.00 2018-07-02 08:46:25.408 183 11480.61 94.14 56859.04 88888.00 2018-07-02 08:46:25.908 183 11480.66 94.13 56859.11 88888.00 2018-07-02 08:46:26.408 183 11480.67 94.13 56859.19 88888.00 2018-07-02 08:46:26.908 183 11480.61 94.21 56859.23 88888.00 2018-07-02 08:46:27.408 183 11480.68 94.23 56859.23 88888.00 2018-07-02 08:46:27.908 183 11480.75 94.21 56859.25 88888.00 2018-07-02 08:46:28.908 183 11480.75 94.26 56859.33 88888.00 2018-07-02 08:46:29.408 183 11480.69 94.21 56859.33 88888.00 2018-07-02 08:46:29.908 183 11480.70 94.21 56859.39 88888.00 2018-07-02 08:46:30.408 183 11480.79 94.21 56859.41 88888.00 2018-07-02 08:46:30.908 183 11480.70 94.19 56859.46 88888.00 2018-07-02 08:46:31.408 183 11480.70 94.20 56859.48 88888.00 2018-07-02 08:46:31.908 183 11480.77 94.21 56859.43 88888.00 2018-07-02 08:46:32.408 183 11480.79 94.23 56859.47 88888.00 2018-07-02 08:46:32.908 183 11480.70 94.24 56859.52 88888.00 2018-07-02 08:46:33.408 183 11480.76 94.26 56859.58 88888.00 2018-07-02 08:46:33.908 183 11480.83 94.28 56859.64 88888.00 2018-07-02 08:46:34.408 183 11480.77 94.23 56859.61 88888.00 2018-07-02 08:46:34.908 183 11480.76 94.20 56859.66 88888.00 2018-07-02 08:46:35.408 183 11480.76 94.19 56859.68 88888.00 2018-07-02 08:46:35.908 183 11480.72 94.20 56859.73 88888.00 2018-07-02 08:46:36.408 183 11480.73 94.26 56859.79 88888.00 2018-07-02 08:46:36.908 183 11480.76 94.30 56859.80 88888.00 2018-07-02 08:46:37.408 183 11480.74 94.30 56859.85 88888.00 2018-07-02 08:46:37.908 183 11480.70 94.34 56859.93 88888.00 2018-07-02 08:46:38.908 183 11480.69 94.37 56860.05 88888.00 2018-07-02 08:46:39.408 183 11480.67 94.37 56860.03 88888.00 2018-07-02 08:46:39.908 183 11480.75 94.36 56860.10 88888.00 2018-07-02 08:46:40.408 183 11480.67 94.30 56860.22 88888.00 2018-07-02 08:46:40.908 183 11480.63 94.33 56860.22 88888.00 2018-07-02 08:46:41.408 183 11480.65 94.36 56860.26 88888.00 2018-07-02 08:46:41.908 183 11480.55 94.34 56860.32 88888.00 2018-07-02 08:46:42.408 183 11480.56 94.35 56860.36 88888.00 2018-07-02 08:46:42.908 183 11480.66 94.40 56860.41 88888.00 2018-07-02 08:46:43.408 183 11480.58 94.40 56860.43 88888.00 2018-07-02 08:46:43.908 183 11480.49 94.40 56860.50 88888.00 2018-07-02 08:46:44.408 183 11480.54 94.41 56860.55 88888.00 2018-07-02 08:46:44.908 183 11480.48 94.40 56860.58 88888.00 2018-07-02 08:46:45.408 183 11480.42 94.41 56860.64 88888.00 2018-07-02 08:46:45.908 183 11480.46 94.44 56860.73 88888.00 2018-07-02 08:46:46.408 183 11480.45 94.49 56860.81 88888.00 2018-07-02 08:46:46.908 183 11480.38 94.45 56860.84 88888.00 2018-07-02 08:46:47.408 183 11480.35 94.47 56860.90 88888.00 2018-07-02 08:46:47.908 183 11480.37 94.45 56860.90 88888.00 2018-07-02 08:46:48.408 183 11480.35 94.49 56860.93 88888.00 2018-07-02 08:46:48.908 183 11480.39 94.49 56860.97 88888.00 2018-07-02 08:46:49.408 183 11480.37 94.44 56860.97 88888.00 2018-07-02 08:46:49.908 183 11480.28 94.48 56860.97 88888.00 2018-07-02 08:46:50.408 183 11480.28 94.53 56860.99 88888.00 2018-07-02 08:46:50.908 183 11480.27 94.51 56861.07 88888.00 2018-07-02 08:46:51.408 183 11480.24 94.51 56861.15 88888.00 2018-07-02 08:46:51.908 183 11480.26 94.56 56861.16 88888.00 2018-07-02 08:46:52.408 183 11480.28 94.60 56861.22 88888.00 2018-07-02 08:46:52.908 183 11480.21 94.61 56861.31 88888.00 2018-07-02 08:46:53.408 183 11480.20 94.63 56861.35 88888.00 2018-07-02 08:46:53.908 183 11480.20 94.61 56861.38 88888.00 2018-07-02 08:46:54.408 183 11480.17 94.65 56861.38 88888.00 2018-07-02 08:46:54.908 183 11480.14 94.69 56861.41 88888.00 2018-07-02 08:46:55.408 183 11480.23 94.68 56861.41 88888.00 2018-07-02 08:46:55.908 183 11480.23 94.75 56861.40 88888.00 2018-07-02 08:46:56.408 183 11480.18 94.74 56861.46 88888.00 2018-07-02 08:46:56.908 183 11480.18 94.75 56861.53 88888.00 2018-07-02 08:46:57.408 183 11480.16 94.74 56861.59 88888.00 2018-07-02 08:46:57.908 183 11480.18 94.76 56861.59 88888.00 2018-07-02 08:46:58.408 183 11480.20 94.77 56861.54 88888.00 2018-07-02 08:46:58.908 183 11480.17 94.77 56861.60 88888.00 2018-07-02 08:46:59.408 183 11480.16 94.83 56861.70 88888.00 2018-07-02 08:46:59.908 183 11480.23 94.81 56861.64 88888.00 2018-07-02 08:47:00.408 183 11480.23 94.77 56861.66 88888.00 2018-07-02 08:47:00.908 183 11480.18 94.82 56861.69 88888.00 2018-07-02 08:47:01.408 183 11480.24 94.84 56861.71 88888.00 2018-07-02 08:47:02.408 183 11480.19 94.85 56861.74 88888.00 2018-07-02 08:47:02.908 183 11480.17 94.90 56861.78 88888.00 2018-07-02 08:47:03.408 183 11480.24 94.91 56861.83 88888.00 2018-07-02 08:47:03.908 183 11480.25 94.94 56861.82 88888.00 2018-07-02 08:47:04.408 183 11480.28 94.97 56861.79 88888.00 2018-07-02 08:47:04.908 183 11480.30 94.96 56861.79 88888.00 2018-07-02 08:47:05.408 183 11480.28 94.97 56861.84 88888.00 2018-07-02 08:47:05.908 183 11480.31 94.96 56861.89 88888.00 2018-07-02 08:47:06.408 183 11480.33 94.98 56861.83 88888.00 2018-07-02 08:47:06.908 183 11480.25 95.02 56861.82 88888.00 2018-07-02 08:47:07.408 183 11480.28 95.06 56861.86 88888.00 2018-07-02 08:47:07.908 183 11480.35 95.08 56861.87 88888.00 2018-07-02 08:47:08.408 183 11480.27 95.08 56861.90 88888.00 2018-07-02 08:47:08.908 183 11480.32 95.12 56861.89 88888.00 2018-07-02 08:47:09.408 183 11480.38 95.15 56861.86 88888.00 2018-07-02 08:47:09.908 183 11480.33 95.19 56861.92 88888.00 2018-07-02 08:47:10.408 183 11480.34 95.22 56861.91 88888.00 2018-07-02 08:47:10.908 183 11480.34 95.22 56861.87 88888.00 2018-07-02 08:47:11.408 183 11480.21 95.17 56861.84 88888.00 2018-07-02 08:47:11.908 183 11480.25 95.18 56861.89 88888.00 2018-07-02 08:47:12.408 183 11480.39 95.22 56861.84 88888.00 2018-07-02 08:47:12.908 183 11480.37 95.21 56861.80 88888.00 2018-07-02 08:47:13.408 183 11480.33 95.23 56861.85 88888.00 2018-07-02 08:47:13.908 183 11480.38 95.24 56861.87 88888.00 2018-07-02 08:47:14.408 183 11480.34 95.22 56861.85 88888.00 2018-07-02 08:47:14.908 183 11480.27 95.24 56861.86 88888.00 2018-07-02 08:47:15.408 183 11480.28 95.24 56861.83 88888.00 2018-07-02 08:47:15.908 183 11480.32 95.24 56861.85 88888.00 2018-07-02 08:47:16.408 183 11480.34 95.26 56861.84 88888.00 2018-07-02 08:47:16.908 183 11480.37 95.28 56861.86 88888.00 2018-07-02 08:47:17.408 183 11480.37 95.28 56861.90 88888.00 2018-07-02 08:47:17.908 183 11480.27 95.25 56861.87 88888.00 2018-07-02 08:47:18.408 183 11480.31 95.29 56861.86 88888.00 2018-07-02 08:47:18.908 183 11480.27 95.30 56861.87 88888.00 2018-07-02 08:47:19.408 183 11480.25 95.29 56861.79 88888.00 2018-07-02 08:47:19.908 183 11480.28 95.31 56861.70 88888.00 2018-07-02 08:47:20.408 183 11480.26 95.31 56861.72 88888.00 2018-07-02 08:47:20.908 183 11480.25 95.31 56861.74 88888.00 2018-07-02 08:47:21.408 183 11480.24 95.36 56861.76 88888.00 2018-07-02 08:47:21.908 183 11480.27 95.32 56861.78 88888.00 2018-07-02 08:47:22.408 183 11480.19 95.29 56861.74 88888.00 2018-07-02 08:47:22.908 183 11480.19 95.30 56861.69 88888.00 2018-07-02 08:47:23.408 183 11480.23 95.32 56861.69 88888.00 2018-07-02 08:47:23.908 183 11480.16 95.31 56861.70 88888.00 2018-07-02 08:47:24.408 183 11480.12 95.33 56861.71 88888.00 2018-07-02 08:47:24.908 183 11480.13 95.31 56861.70 88888.00 2018-07-02 08:47:25.408 183 11480.07 95.30 56861.61 88888.00 2018-07-02 08:47:25.908 183 11480.02 95.32 56861.59 88888.00 2018-07-02 08:47:26.408 183 11480.04 95.33 56861.57 88888.00 2018-07-02 08:47:26.908 183 11480.03 95.33 56861.57 88888.00 2018-07-02 08:47:27.408 183 11479.99 95.35 56861.47 88888.00 2018-07-02 08:47:27.908 183 11480.00 95.33 56861.44 88888.00 2018-07-02 08:47:28.408 183 11479.97 95.31 56861.46 88888.00 2018-07-02 08:47:28.908 183 11479.92 95.29 56861.38 88888.00 2018-07-02 08:47:29.408 183 11479.95 95.26 56861.32 88888.00 2018-07-02 08:47:29.908 183 11479.96 95.22 56861.31 88888.00 2018-07-02 08:47:30.408 183 11479.86 95.25 56861.31 88888.00 2018-07-02 08:47:30.908 183 11479.84 95.28 56861.32 88888.00 2018-07-02 08:47:31.408 183 11479.81 95.24 56861.26 88888.00 2018-07-02 08:47:31.908 183 11479.79 95.24 56861.19 88888.00 2018-07-02 08:47:32.408 183 11479.83 95.26 56861.15 88888.00 2018-07-02 08:47:32.908 183 11479.86 95.21 56861.15 88888.00 2018-07-02 08:47:34.408 183 11479.78 95.19 56861.06 88888.00 2018-07-02 08:47:34.908 183 11479.72 95.19 56860.99 88888.00 2018-07-02 08:47:35.408 183 11479.72 95.21 56860.93 88888.00 2018-07-02 08:47:35.908 183 11479.77 95.22 56860.83 88888.00 2018-07-02 08:47:36.408 183 11479.71 95.15 56860.77 88888.00 2018-07-02 08:47:36.908 183 11479.70 95.12 56860.78 88888.00 2018-07-02 08:47:37.408 183 11479.76 95.12 56860.75 88888.00 2018-07-02 08:47:37.908 183 11479.71 95.13 56860.74 88888.00 2018-07-02 08:47:38.408 183 11479.68 95.15 56860.65 88888.00 2018-07-02 08:47:38.908 183 11479.71 95.17 56860.69 88888.00 2018-07-02 08:47:39.408 183 11479.64 95.06 56860.65 88888.00 2018-07-02 08:47:39.908 183 11479.63 95.10 56860.67 88888.00 2018-07-02 08:47:40.408 183 11479.65 95.10 56860.61 88888.00 2018-07-02 08:47:40.908 183 11479.63 95.11 56860.49 88888.00 2018-07-02 08:47:41.408 183 11479.61 95.15 56860.38 88888.00 2018-07-02 08:47:41.908 183 11479.63 95.18 56860.37 88888.00 2018-07-02 08:47:42.408 183 11479.65 95.15 56860.33 88888.00 2018-07-02 08:47:42.908 183 11479.72 95.09 56860.29 88888.00 2018-07-02 08:47:43.908 183 11479.72 95.11 56860.13 88888.00 2018-07-02 08:47:44.408 183 11479.68 95.11 56860.10 88888.00 2018-07-02 08:47:44.908 183 11479.69 95.11 56860.03 88888.00 2018-07-02 08:47:45.408 183 11479.67 95.11 56859.96 88888.00 2018-07-02 08:47:45.908 183 11479.64 95.09 56859.86 88888.00 2018-07-02 08:47:46.408 183 11479.64 95.11 56859.79 88888.00 2018-07-02 08:47:46.908 183 11479.68 95.06 56859.74 88888.00 2018-07-02 08:47:47.408 183 11479.67 95.04 56859.67 88888.00 2018-07-02 08:47:47.908 183 11479.71 95.06 56859.65 88888.00 2018-07-02 08:47:48.408 183 11479.76 95.05 56859.54 88888.00 2018-07-02 08:47:48.909 183 11479.77 95.05 56859.46 88888.00 2018-07-02 08:47:49.409 183 11479.78 95.05 56859.47 88888.00 2018-07-02 08:47:49.909 183 11479.77 95.05 56859.47 88888.00 2018-07-02 08:47:50.409 183 11479.78 95.03 56859.46 88888.00 2018-07-02 08:47:50.909 183 11479.78 95.03 56859.39 88888.00 2018-07-02 08:47:51.909 183 11479.81 95.03 56859.38 88888.00 2018-07-02 08:47:52.409 183 11479.84 95.04 56859.35 88888.00 2018-07-02 08:47:52.909 183 11479.93 95.02 56859.33 88888.00 2018-07-02 08:47:53.409 183 11479.89 94.99 56859.32 88888.00 2018-07-02 08:47:53.909 183 11479.86 95.03 56859.29 88888.00 2018-07-02 08:47:54.409 183 11479.89 95.09 56859.23 88888.00 2018-07-02 08:47:54.909 183 11479.86 95.08 56859.22 88888.00 2018-07-02 08:47:55.409 183 11479.88 95.04 56859.19 88888.00 2018-07-02 08:47:55.909 183 11479.89 95.04 56859.15 88888.00 2018-07-02 08:47:56.409 183 11479.89 95.05 56859.19 88888.00 2018-07-02 08:47:56.909 183 11479.91 95.12 56859.19 88888.00 2018-07-02 08:47:57.409 183 11480.05 95.13 56859.13 88888.00 2018-07-02 08:47:57.909 183 11480.04 95.10 56859.08 88888.00 2018-07-02 08:47:58.409 183 11479.93 95.11 56859.06 88888.00 2018-07-02 08:47:58.909 183 11479.97 95.08 56859.08 88888.00 2018-07-02 08:47:59.409 183 11480.05 95.08 56859.03 88888.00 2018-07-02 08:47:59.909 183 11480.09 95.06 56859.11 88888.00 2018-07-02 08:48:00.409 183 11480.14 95.10 56859.09 88888.00 2018-07-02 08:48:00.909 183 11480.10 95.05 56859.04 88888.00 2018-07-02 08:48:01.409 183 11480.02 95.04 56859.04 88888.00 2018-07-02 08:48:01.909 183 11480.06 95.05 56859.09 88888.00 2018-07-02 08:48:02.409 183 11480.10 95.08 56859.10 88888.00 2018-07-02 08:48:02.909 183 11480.02 95.16 56859.13 88888.00 2018-07-02 08:48:03.409 183 11480.00 95.16 56859.14 88888.00 2018-07-02 08:48:03.909 183 11480.06 95.08 56859.14 88888.00 2018-07-02 08:48:04.409 183 11480.04 94.97 56859.14 88888.00 2018-07-02 08:48:04.909 183 11480.06 95.03 56859.15 88888.00 2018-07-02 08:48:05.409 183 11480.10 95.11 56859.25 88888.00 2018-07-02 08:48:05.909 183 11480.07 95.11 56859.26 88888.00 2018-07-02 08:48:06.409 183 11480.10 95.12 56859.28 88888.00 2018-07-02 08:48:06.909 183 11480.11 95.09 56859.29 88888.00 2018-07-02 08:48:07.409 183 11480.03 95.15 56859.34 88888.00 2018-07-02 08:48:07.909 183 11480.03 95.22 56859.33 88888.00 2018-07-02 08:48:08.409 183 11480.04 95.25 56859.30 88888.00 2018-07-02 08:48:08.909 183 11480.00 95.25 56859.33 88888.00 2018-07-02 08:48:09.409 183 11480.03 95.26 56859.40 88888.00 2018-07-02 08:48:09.909 183 11480.04 95.26 56859.47 88888.00 2018-07-02 08:48:10.409 183 11480.03 95.24 56859.56 88888.00 2018-07-02 08:48:10.909 183 11480.02 95.28 56859.55 88888.00 2018-07-02 08:48:11.409 183 11480.00 95.24 56859.55 88888.00 2018-07-02 08:48:11.909 183 11479.97 95.24 56859.55 88888.00 2018-07-02 08:48:12.409 183 11479.92 95.31 56859.64 88888.00 2018-07-02 08:48:12.909 183 11479.97 95.31 56859.61 88888.00 2018-07-02 08:48:13.409 183 11479.92 95.28 56859.65 88888.00 2018-07-02 08:48:13.909 183 11479.91 95.25 56859.66 88888.00 2018-07-02 08:48:14.409 183 11479.99 95.30 56859.67 88888.00 2018-07-02 08:48:14.909 183 11479.97 95.36 56859.73 88888.00 2018-07-02 08:48:15.409 183 11480.00 95.44 56859.75 88888.00 2018-07-02 08:48:15.909 183 11479.93 95.49 56859.72 88888.00 2018-07-02 08:48:16.409 183 11479.90 95.47 56859.73 88888.00 2018-07-02 08:48:16.909 183 11479.82 95.47 56859.83 88888.00 2018-07-02 08:48:17.409 183 11479.85 95.55 56859.90 88888.00 2018-07-02 08:48:17.909 183 11479.90 95.55 56859.87 88888.00 2018-07-02 08:48:18.409 183 11479.82 95.51 56859.90 88888.00 2018-07-02 08:48:18.909 183 11479.77 95.50 56859.97 88888.00 2018-07-02 08:48:19.409 183 11479.79 95.52 56860.00 88888.00 2018-07-02 08:48:19.909 183 11479.71 95.56 56860.00 88888.00 2018-07-02 08:48:20.409 183 11479.75 95.59 56860.05 88888.00 2018-07-02 08:48:20.909 183 11479.79 95.58 56860.09 88888.00 2018-07-02 08:48:21.409 183 11479.72 95.60 56860.06 88888.00 2018-07-02 08:48:21.909 183 11479.71 95.65 56860.07 88888.00 2018-07-02 08:48:22.409 183 11479.77 95.64 56860.07 88888.00 2018-07-02 08:48:22.909 183 11479.70 95.59 56860.12 88888.00 2018-07-02 08:48:23.409 183 11479.69 95.71 56860.15 88888.00 2018-07-02 08:48:23.909 183 11479.74 95.70 56860.17 88888.00 2018-07-02 08:48:24.409 183 11479.70 95.69 56860.24 88888.00 2018-07-02 08:48:25.409 183 11479.77 95.72 56860.30 88888.00 2018-07-02 08:48:25.909 183 11479.76 95.73 56860.31 88888.00 2018-07-02 08:48:26.409 183 11479.92 95.77 56860.32 88888.00 2018-07-02 08:48:26.909 183 11479.84 95.77 56860.33 88888.00 2018-07-02 08:48:27.409 183 11479.78 95.74 56860.30 88888.00 2018-07-02 08:48:27.909 183 11479.74 95.71 56860.29 88888.00 2018-07-02 08:48:28.409 183 11479.78 95.77 56860.32 88888.00 2018-07-02 08:48:28.909 183 11479.78 95.74 56860.36 88888.00 2018-07-02 08:48:29.409 183 11479.76 95.77 56860.38 88888.00 2018-07-02 08:48:29.909 183 11479.81 95.89 56860.36 88888.00 2018-07-02 08:48:30.409 183 11479.78 95.87 56860.37 88888.00 2018-07-02 08:48:30.909 183 11479.71 95.83 56860.44 88888.00 2018-07-02 08:48:31.409 183 11479.76 95.90 56860.43 88888.00 2018-07-02 08:48:31.909 183 11479.77 95.92 56860.39 88888.00 2018-07-02 08:48:32.409 183 11479.76 95.90 56860.37 88888.00 2018-07-02 08:48:32.909 183 11479.83 95.90 56860.37 88888.00 2018-07-02 08:48:33.409 183 11479.86 95.92 56860.42 88888.00 2018-07-02 08:48:33.909 183 11479.74 95.94 56860.47 88888.00 2018-07-02 08:48:34.409 183 11479.68 95.96 56860.42 88888.00 2018-07-02 08:48:34.909 183 11479.78 95.94 56860.38 88888.00 2018-07-02 08:48:35.409 183 11479.78 95.92 56860.38 88888.00 2018-07-02 08:48:35.909 183 11479.77 95.94 56860.44 88888.00 2018-07-02 08:48:36.409 183 11479.83 95.96 56860.42 88888.00 2018-07-02 08:48:36.909 183 11479.83 95.99 56860.36 88888.00 2018-07-02 08:48:37.409 183 11479.78 96.05 56860.35 88888.00 2018-07-02 08:48:37.909 183 11479.90 96.06 56860.36 88888.00 2018-07-02 08:48:38.409 183 11479.92 96.01 56860.37 88888.00 2018-07-02 08:48:38.909 183 11479.98 96.04 56860.35 88888.00 2018-07-02 08:48:39.409 183 11479.99 96.07 56860.36 88888.00 2018-07-02 08:48:39.909 183 11479.88 96.04 56860.33 88888.00 2018-07-02 08:48:40.409 183 11479.85 96.04 56860.28 88888.00 2018-07-02 08:48:40.909 183 11479.92 96.04 56860.24 88888.00 2018-07-02 08:48:41.409 183 11479.89 96.04 56860.24 88888.00 2018-07-02 08:48:41.909 183 11479.89 96.07 56860.25 88888.00 2018-07-02 08:48:42.409 183 11479.95 96.14 56860.29 88888.00 2018-07-02 08:48:42.909 183 11479.93 96.11 56860.22 88888.00 2018-07-02 08:48:43.409 183 11479.92 96.07 56860.24 88888.00 2018-07-02 08:48:43.909 183 11479.92 96.10 56860.23 88888.00 2018-07-02 08:48:44.409 183 11479.97 96.15 56860.17 88888.00 2018-07-02 08:48:44.909 183 11479.95 96.14 56860.13 88888.00 2018-07-02 08:48:45.409 183 11479.97 96.15 56860.10 88888.00 2018-07-02 08:48:45.909 183 11479.99 96.15 56860.10 88888.00 2018-07-02 08:48:46.409 183 11479.97 96.14 56860.11 88888.00 2018-07-02 08:48:46.909 183 11480.06 96.15 56860.07 88888.00 2018-07-02 08:48:47.409 183 11480.12 96.18 56860.05 88888.00 2018-07-02 08:48:47.909 183 11480.07 96.19 56860.03 88888.00 2018-07-02 08:48:48.409 183 11480.10 96.19 56860.01 88888.00 2018-07-02 08:48:48.909 183 11480.18 96.21 56859.94 88888.00 2018-07-02 08:48:49.409 183 11480.13 96.20 56859.92 88888.00 2018-07-02 08:48:49.909 183 11480.18 96.21 56859.98 88888.00 2018-07-02 08:48:50.409 183 11480.25 96.20 56859.90 88888.00 2018-07-02 08:48:50.909 183 11480.19 96.20 56859.85 88888.00 2018-07-02 08:48:51.409 183 11480.23 96.20 56859.87 88888.00 2018-07-02 08:48:51.909 183 11480.23 96.19 56859.84 88888.00 2018-07-02 08:48:52.409 183 11480.26 96.18 56859.71 88888.00 2018-07-02 08:48:52.909 183 11480.33 96.18 56859.61 88888.00 2018-07-02 08:48:53.409 183 11480.37 96.18 56859.60 88888.00 2018-07-02 08:48:53.909 183 11480.33 96.14 56859.53 88888.00 2018-07-02 08:48:54.409 183 11480.32 96.10 56859.54 88888.00 2018-07-02 08:48:54.909 183 11480.34 96.11 56859.47 88888.00 2018-07-02 08:48:55.409 183 11480.38 96.11 56859.48 88888.00 2018-07-02 08:48:55.909 183 11480.41 96.10 56859.45 88888.00 2018-07-02 08:48:56.409 183 11480.49 96.15 56859.42 88888.00 2018-07-02 08:48:56.909 183 11480.44 96.21 56859.43 88888.00 2018-07-02 08:48:57.409 183 11480.41 96.23 56859.38 88888.00 2018-07-02 08:48:57.909 183 11480.44 96.18 56859.32 88888.00 2018-07-02 08:48:58.409 183 11480.44 96.17 56859.29 88888.00 2018-07-02 08:48:58.909 183 11480.45 96.20 56859.26 88888.00 2018-07-02 08:48:59.409 183 11480.52 96.23 56859.21 88888.00 2018-07-02 08:48:59.909 183 11480.55 96.20 56859.19 88888.00 2018-07-02 08:49:00.409 183 11480.55 96.17 56859.14 88888.00 2018-07-02 08:49:00.909 183 11480.55 96.15 56859.07 88888.00 2018-07-02 08:49:01.409 183 11480.54 96.17 56859.02 88888.00 2018-07-02 08:49:01.909 183 11480.53 96.17 56858.98 88888.00 2018-07-02 08:49:02.409 183 11480.61 96.15 56858.98 88888.00 2018-07-02 08:49:02.909 183 11480.68 96.15 56858.91 88888.00 2018-07-02 08:49:03.409 183 11480.56 96.18 56858.93 88888.00 2018-07-02 08:49:03.909 183 11480.55 96.18 56858.91 88888.00 2018-07-02 08:49:04.409 183 11480.63 96.17 56858.84 88888.00 2018-07-02 08:49:04.909 183 11480.63 96.17 56858.83 88888.00 2018-07-02 08:49:05.409 183 11480.63 96.18 56858.79 88888.00 2018-07-02 08:49:05.909 183 11480.70 96.14 56858.72 88888.00 2018-07-02 08:49:06.909 183 11480.68 96.17 56858.68 88888.00 2018-07-02 08:49:07.409 183 11480.81 96.18 56858.71 88888.00 2018-07-02 08:49:07.909 183 11480.77 96.12 56858.63 88888.00 2018-07-02 08:49:08.409 183 11480.72 96.12 56858.59 88888.00 2018-07-02 08:49:08.909 183 11480.77 96.12 56858.53 88888.00 2018-07-02 08:49:09.409 183 11480.84 96.10 56858.51 88888.00 2018-07-02 08:49:09.909 183 11480.80 96.11 56858.40 88888.00 2018-07-02 08:49:10.409 183 11480.81 96.12 56858.34 88888.00 2018-07-02 08:49:10.909 183 11480.80 96.12 56858.32 88888.00 2018-07-02 08:49:11.409 183 11480.70 96.11 56858.32 88888.00 2018-07-02 08:49:11.909 183 11480.77 96.11 56858.26 88888.00 2018-07-02 08:49:12.409 183 11480.82 96.07 56858.19 88888.00 2018-07-02 08:49:12.909 183 11480.74 96.06 56858.20 88888.00 2018-07-02 08:49:13.409 183 11480.77 96.06 56858.16 88888.00 2018-07-02 08:49:13.909 183 11480.83 96.05 56858.12 88888.00 2018-07-02 08:49:14.409 183 11480.83 96.05 56858.08 88888.00 2018-07-02 08:49:14.909 183 11480.86 96.06 56858.08 88888.00 2018-07-02 08:49:15.409 183 11480.91 96.07 56858.10 88888.00 2018-07-02 08:49:15.909 183 11480.86 96.08 56858.07 88888.00 2018-07-02 08:49:16.409 183 11480.86 96.04 56858.02 88888.00 2018-07-02 08:49:16.909 183 11480.94 96.07 56858.00 88888.00 2018-07-02 08:49:17.409 183 11480.91 96.08 56857.94 88888.00 2018-07-02 08:49:17.909 183 11480.95 96.08 56857.97 88888.00 2018-07-02 08:49:18.409 183 11480.96 96.06 56857.92 88888.00 2018-07-02 08:49:18.909 183 11480.95 95.98 56857.87 88888.00 2018-07-02 08:49:19.409 183 11480.91 95.97 56857.81 88888.00 2018-07-02 08:49:19.909 183 11480.94 95.97 56857.80 88888.00 2018-07-02 08:49:20.409 183 11480.93 95.97 56857.81 88888.00 2018-07-02 08:49:20.909 183 11480.96 95.99 56857.79 88888.00 2018-07-02 08:49:21.409 183 11481.01 95.98 56857.79 88888.00 2018-07-02 08:49:21.909 183 11481.02 95.92 56857.74 88888.00 2018-07-02 08:49:22.409 183 11481.08 95.93 56857.75 88888.00 2018-07-02 08:49:22.909 183 11481.02 95.92 56857.73 88888.00 2018-07-02 08:49:23.409 183 11481.02 95.89 56857.71 88888.00 2018-07-02 08:49:23.909 183 11481.04 95.90 56857.75 88888.00 2018-07-02 08:49:24.409 183 11481.13 95.90 56857.71 88888.00 2018-07-02 08:49:24.909 183 11481.14 95.90 56857.62 88888.00 2018-07-02 08:49:25.409 183 11481.06 95.86 56857.65 88888.00 2018-07-02 08:49:25.909 183 11481.07 95.85 56857.66 88888.00 2018-07-02 08:49:26.409 183 11481.03 95.87 56857.60 88888.00 2018-07-02 08:49:26.909 183 11481.01 95.89 56857.53 88888.00 2018-07-02 08:49:27.409 183 11481.02 95.89 56857.53 88888.00 2018-07-02 08:49:27.909 183 11481.04 95.85 56857.50 88888.00 2018-07-02 08:49:28.409 183 11481.00 95.83 56857.48 88888.00 2018-07-02 08:49:28.909 183 11481.00 95.80 56857.50 88888.00 2018-07-02 08:49:29.409 183 11481.02 95.76 56857.55 88888.00 2018-07-02 08:49:29.909 183 11480.98 95.74 56857.59 88888.00 2018-07-02 08:49:30.409 183 11480.98 95.70 56857.57 88888.00 2018-07-02 08:49:30.909 183 11481.07 95.64 56857.54 88888.00 2018-07-02 08:49:31.409 183 11481.04 95.66 56857.49 88888.00 2018-07-02 08:49:31.909 183 11480.97 95.71 56857.43 88888.00 2018-07-02 08:49:32.409 183 11481.02 95.69 56857.41 88888.00 2018-07-02 08:49:32.909 183 11480.93 95.65 56857.43 88888.00 2018-07-02 08:49:33.409 183 11480.91 95.62 56857.39 88888.00 2018-07-02 08:49:33.909 183 11481.00 95.64 56857.37 88888.00 2018-07-02 08:49:34.409 183 11481.02 95.59 56857.37 88888.00 2018-07-02 08:49:34.909 183 11480.94 95.57 56857.39 88888.00 2018-07-02 08:49:35.409 183 11480.95 95.53 56857.37 88888.00 2018-07-02 08:49:35.909 183 11480.87 95.50 56857.34 88888.00 2018-07-02 08:49:36.409 183 11480.80 95.50 56857.29 88888.00 2018-07-02 08:49:36.909 183 11480.84 95.50 56857.29 88888.00 2018-07-02 08:49:37.409 183 11480.81 95.43 56857.29 88888.00 2018-07-02 08:49:37.909 183 11480.80 95.38 56857.33 88888.00 2018-07-02 08:49:38.409 183 11480.79 95.38 56857.35 88888.00 2018-07-02 08:49:38.909 183 11480.74 95.37 56857.35 88888.00 2018-07-02 08:49:39.409 183 11480.68 95.37 56857.35 88888.00 2018-07-02 08:49:39.909 183 11480.72 95.32 56857.28 88888.00 2018-07-02 08:49:40.409 183 11480.75 95.26 56857.25 88888.00 2018-07-02 08:49:40.909 183 11480.66 95.25 56857.28 88888.00 2018-07-02 08:49:41.409 183 11480.65 95.25 56857.25 88888.00 2018-07-02 08:49:41.909 183 11480.67 95.22 56857.27 88888.00 2018-07-02 08:49:42.409 183 11480.62 95.21 56857.31 88888.00 2018-07-02 08:49:42.909 183 11480.62 95.21 56857.28 88888.00 2018-07-02 08:49:43.409 183 11480.66 95.05 56857.30 88888.00 2018-07-02 08:49:43.909 183 11480.53 95.11 56857.28 88888.00 2018-07-02 08:49:44.409 183 11480.48 95.18 56857.27 88888.00 2018-07-02 08:49:44.909 183 11480.48 95.16 56857.30 88888.00 2018-07-02 08:49:45.409 183 11480.44 95.10 56857.27 88888.00 2018-07-02 08:49:45.909 183 11480.40 95.11 56857.30 88888.00 2018-07-02 08:49:46.409 183 11480.46 95.03 56857.31 88888.00 2018-07-02 08:49:46.909 183 11480.44 94.98 56857.35 88888.00 2018-07-02 08:49:47.409 183 11480.39 94.96 56857.36 88888.00 2018-07-02 08:49:48.409 183 11480.38 94.97 56857.35 88888.00 2018-07-02 08:49:48.909 183 11480.33 94.96 56857.31 88888.00 2018-07-02 08:49:49.409 183 11480.34 94.91 56857.31 88888.00 2018-07-02 08:49:49.909 183 11480.30 94.87 56857.34 88888.00 2018-07-02 08:49:50.409 183 11480.27 94.87 56857.29 88888.00 2018-07-02 08:49:50.909 183 11480.32 94.84 56857.25 88888.00 2018-07-02 08:49:51.409 183 11480.30 94.83 56857.27 88888.00 2018-07-02 08:49:51.909 183 11480.27 94.85 56857.31 88888.00 2018-07-02 08:49:52.409 183 11480.24 94.85 56857.34 88888.00 2018-07-02 08:49:52.909 183 11480.24 94.84 56857.34 88888.00 2018-07-02 08:49:53.409 183 11480.28 94.81 56857.23 88888.00 2018-07-02 08:49:53.909 183 11480.33 94.82 56857.21 88888.00 2018-07-02 08:49:54.409 183 11480.30 94.78 56857.21 88888.00 2018-07-02 08:49:54.909 183 11480.26 94.71 56857.17 88888.00 2018-07-02 08:49:55.409 183 11480.32 94.76 56857.14 88888.00 2018-07-02 08:49:55.909 183 11480.28 94.76 56857.10 88888.00 2018-07-02 08:49:56.409 183 11480.27 94.69 56857.08 88888.00 2018-07-02 08:49:56.909 183 11480.28 94.70 56857.16 88888.00 2018-07-02 08:49:57.409 183 11480.34 94.69 56857.22 88888.00 2018-07-02 08:49:57.909 183 11480.31 94.64 56857.15 88888.00 2018-07-02 08:49:58.410 183 11480.38 94.69 56857.07 88888.00 2018-07-02 08:49:58.910 183 11480.38 94.71 56857.14 88888.00 2018-07-02 08:49:59.410 183 11480.32 94.64 56857.16 88888.00 2018-07-02 08:49:59.910 183 11480.35 94.67 56857.11 88888.00 2018-07-02 08:50:00.410 183 11480.44 94.69 56857.02 88888.00 2018-07-02 08:50:00.910 183 11480.41 94.67 56857.02 88888.00 2018-07-02 08:50:01.410 183 11480.41 94.68 56857.05 88888.00 2018-07-02 08:50:01.910 183 11480.45 94.63 56857.01 88888.00 2018-07-02 08:50:02.410 183 11480.41 94.51 56856.98 88888.00 2018-07-02 08:50:02.910 183 11480.39 94.63 56856.99 88888.00 2018-07-02 08:50:03.410 183 11480.47 94.67 56857.02 88888.00 2018-07-02 08:50:03.910 183 11480.51 94.67 56856.98 88888.00 2018-07-02 08:50:04.410 183 11480.48 94.68 56856.92 88888.00 2018-07-02 08:50:04.910 183 11480.53 94.67 56856.92 88888.00 2018-07-02 08:50:05.410 183 11480.54 94.64 56856.94 88888.00 2018-07-02 08:50:05.910 183 11480.53 94.64 56856.84 88888.00 2018-07-02 08:50:06.410 183 11480.54 94.68 56856.90 88888.00 2018-07-02 08:50:06.910 183 11480.54 94.69 56856.91 88888.00 2018-07-02 08:50:07.410 183 11480.55 94.68 56856.88 88888.00 2018-07-02 08:50:07.910 183 11480.66 94.68 56856.86 88888.00 2018-07-02 08:50:08.410 183 11480.63 94.65 56856.86 88888.00 2018-07-02 08:50:08.910 183 11480.61 94.68 56856.80 88888.00 2018-07-02 08:50:09.410 183 11480.65 94.72 56856.77 88888.00 2018-07-02 08:50:09.910 183 11480.68 94.69 56856.78 88888.00 2018-07-02 08:50:10.410 183 11480.67 94.70 56856.83 88888.00 2018-07-02 08:50:10.910 183 11480.70 94.74 56856.86 88888.00 2018-07-02 08:50:11.410 183 11480.75 94.75 56856.89 88888.00 2018-07-02 08:50:11.910 183 11480.70 94.75 56856.91 88888.00 2018-07-02 08:50:12.410 183 11480.70 94.77 56856.94 88888.00 2018-07-02 08:50:12.910 183 11480.76 94.68 56856.89 88888.00 2018-07-02 08:50:13.410 183 11480.73 94.70 56856.91 88888.00 2018-07-02 08:50:13.910 183 11480.76 94.72 56856.91 88888.00 2018-07-02 08:50:14.410 183 11480.81 94.74 56856.92 88888.00 2018-07-02 08:50:14.910 183 11480.83 94.70 56856.96 88888.00 2018-07-02 08:50:15.410 183 11480.84 94.76 56856.96 88888.00 2018-07-02 08:50:15.910 183 11480.89 94.81 56856.97 88888.00 2018-07-02 08:50:16.410 183 11480.88 94.81 56856.96 88888.00 2018-07-02 08:50:16.910 183 11480.87 94.83 56857.01 88888.00 2018-07-02 08:50:17.410 183 11480.91 94.85 56857.04 88888.00 2018-07-02 08:50:17.910 183 11480.86 94.84 56857.04 88888.00 2018-07-02 08:50:18.410 183 11480.82 94.83 56857.04 88888.00 2018-07-02 08:50:18.910 183 11480.90 94.87 56856.97 88888.00 2018-07-02 08:50:19.410 183 11480.87 94.81 56857.02 88888.00 2018-07-02 08:50:19.910 183 11480.87 94.77 56857.09 88888.00 2018-07-02 08:50:20.410 183 11480.90 94.72 56857.09 88888.00 2018-07-02 08:50:20.910 183 11480.91 94.78 56857.07 88888.00 2018-07-02 08:50:21.410 183 11480.89 94.83 56857.12 88888.00 2018-07-02 08:50:21.910 183 11480.91 94.84 56857.17 88888.00 2018-07-02 08:50:22.410 183 11480.93 94.85 56857.24 88888.00 2018-07-02 08:50:22.910 183 11480.89 94.88 56857.28 88888.00 2018-07-02 08:50:23.410 183 11480.94 94.88 56857.34 88888.00 2018-07-02 08:50:23.910 183 11480.90 94.84 56857.39 88888.00 2018-07-02 08:50:24.410 183 11480.87 94.88 56857.35 88888.00 2018-07-02 08:50:24.910 183 11480.88 94.98 56857.35 88888.00 2018-07-02 08:50:25.410 183 11480.86 94.97 56857.43 88888.00 2018-07-02 08:50:25.910 183 11480.84 94.98 56857.50 88888.00 2018-07-02 08:50:26.410 183 11480.88 94.94 56857.66 88888.00 2018-07-02 08:50:26.910 183 11480.86 94.92 56857.75 88888.00 2018-07-02 08:50:27.410 183 11480.86 94.94 56857.84 88888.00 2018-07-02 08:50:27.910 183 11480.83 94.96 56857.84 88888.00 2018-07-02 08:50:28.410 183 11480.84 94.96 56857.87 88888.00 2018-07-02 08:50:28.910 183 11480.80 94.99 56857.94 88888.00 2018-07-02 08:50:29.910 183 11480.81 94.97 56857.99 88888.00 2018-07-02 08:50:30.410 183 11480.75 94.97 56858.01 88888.00 2018-07-02 08:50:30.910 183 11480.77 95.03 56858.13 88888.00 2018-07-02 08:50:31.410 183 11480.80 94.99 56858.13 88888.00 2018-07-02 08:50:31.910 183 11480.75 94.99 56858.18 88888.00 2018-07-02 08:50:32.410 183 11480.70 95.02 56858.27 88888.00 2018-07-02 08:50:32.910 183 11480.74 94.96 56858.32 88888.00 2018-07-02 08:50:33.410 183 11480.67 94.96 56858.33 88888.00 2018-07-02 08:50:33.910 183 11480.66 94.99 56858.44 88888.00 2018-07-02 08:50:34.410 183 11480.69 95.01 56858.55 88888.00 2018-07-02 08:50:34.910 183 11480.69 94.99 56858.61 88888.00 2018-07-02 08:50:35.410 183 11480.66 94.98 56858.63 88888.00 2018-07-02 08:50:35.910 183 11480.65 95.01 56858.72 88888.00 2018-07-02 08:50:36.410 183 11480.53 95.04 56858.81 88888.00 2018-07-02 08:50:36.910 183 11480.51 95.10 56858.84 88888.00 2018-07-02 08:50:37.910 183 11480.54 95.04 56858.89 88888.00 2018-07-02 08:50:38.410 183 11480.46 95.06 56858.91 88888.00 2018-07-02 08:50:38.910 183 11480.49 95.06 56859.01 88888.00 2018-07-02 08:50:39.410 183 11480.51 95.10 56859.07 88888.00 2018-07-02 08:50:39.910 183 11480.46 95.11 56859.04 88888.00 2018-07-02 08:50:40.410 183 11480.44 95.12 56859.03 88888.00 2018-07-02 08:50:40.910 183 11480.42 95.08 56859.03 88888.00 2018-07-02 08:50:41.410 183 11480.39 95.08 56859.13 88888.00 2018-07-02 08:50:41.910 183 11480.41 95.11 56859.15 88888.00 2018-07-02 08:50:42.410 183 11480.38 95.09 56859.20 88888.00 2018-07-02 08:50:42.910 183 11480.34 95.05 56859.30 88888.00 2018-07-02 08:50:43.410 183 11480.35 95.10 56859.30 88888.00 2018-07-02 08:50:43.910 183 11480.34 95.13 56859.30 88888.00 2018-07-02 08:50:44.410 183 11480.27 95.17 56859.36 88888.00 2018-07-02 08:50:44.910 183 11480.31 95.22 56859.41 88888.00 2018-07-02 08:50:45.410 183 11480.34 95.16 56859.36 88888.00 2018-07-02 08:50:45.910 183 11480.27 95.12 56859.41 88888.00 2018-07-02 08:50:46.410 183 11480.27 95.13 56859.46 88888.00 2018-07-02 08:50:46.910 183 11480.27 95.15 56859.52 88888.00 2018-07-02 08:50:47.410 183 11480.19 95.16 56859.55 88888.00 2018-07-02 08:50:47.910 183 11480.18 95.19 56859.64 88888.00 2018-07-02 08:50:48.410 183 11480.23 95.18 56859.73 88888.00 2018-07-02 08:50:48.910 183 11480.19 95.16 56859.78 88888.00 2018-07-02 08:50:49.410 183 11480.17 95.23 56859.87 88888.00 2018-07-02 08:50:49.910 183 11480.17 95.22 56859.98 88888.00 2018-07-02 08:50:50.410 183 11480.17 95.19 56859.97 88888.00 2018-07-02 08:50:50.910 183 11480.18 95.21 56859.99 88888.00 2018-07-02 08:50:51.410 183 11480.26 95.22 56860.07 88888.00 2018-07-02 08:50:51.910 183 11480.21 95.16 56860.07 88888.00 2018-07-02 08:50:52.410 183 11480.16 95.24 56860.07 88888.00 2018-07-02 08:50:52.910 183 11480.13 95.29 56860.13 88888.00 2018-07-02 08:50:53.410 183 11480.16 95.26 56860.18 88888.00 2018-07-02 08:50:53.910 183 11480.14 95.21 56860.23 88888.00 2018-07-02 08:50:54.410 183 11480.18 95.28 56860.25 88888.00 2018-07-02 08:50:54.910 183 11480.21 95.33 56860.30 88888.00 2018-07-02 08:50:55.410 183 11480.18 95.37 56860.38 88888.00 2018-07-02 08:50:55.910 183 11480.18 95.39 56860.38 88888.00 2018-07-02 08:50:56.410 183 11480.16 95.35 56860.41 88888.00 2018-07-02 08:50:56.910 183 11480.14 95.35 56860.42 88888.00 2018-07-02 08:50:57.410 183 11480.14 95.38 56860.47 88888.00 2018-07-02 08:50:57.910 183 11480.12 95.36 56860.54 88888.00 2018-07-02 08:50:58.410 183 11480.07 95.42 56860.56 88888.00 2018-07-02 08:50:58.910 183 11480.09 95.45 56860.60 88888.00 2018-07-02 08:50:59.410 183 11480.12 95.43 56860.65 88888.00 2018-07-02 08:50:59.910 183 11480.10 95.42 56860.65 88888.00 2018-07-02 08:51:00.410 183 11480.05 95.44 56860.67 88888.00 2018-07-02 08:51:00.910 183 11480.04 95.43 56860.70 88888.00 2018-07-02 08:51:01.410 183 11480.04 95.43 56860.82 88888.00 2018-07-02 08:51:01.910 183 11480.00 95.46 56860.84 88888.00 2018-07-02 08:51:02.410 183 11480.05 95.50 56860.88 88888.00 2018-07-02 08:51:02.910 183 11480.00 95.51 56860.96 88888.00 2018-07-02 08:51:03.410 183 11479.98 95.57 56860.97 88888.00 2018-07-02 08:51:03.910 183 11480.02 95.63 56861.01 88888.00 2018-07-02 08:51:04.410 183 11479.97 95.62 56861.07 88888.00 2018-07-02 08:51:04.910 183 11479.95 95.53 56861.15 88888.00 2018-07-02 08:51:05.410 183 11479.97 95.57 56861.15 88888.00 2018-07-02 08:51:05.910 183 11479.90 95.60 56861.18 88888.00 2018-07-02 08:51:06.410 183 11479.90 95.65 56861.28 88888.00 2018-07-02 08:51:06.910 183 11479.98 95.66 56861.34 88888.00 2018-07-02 08:51:07.410 183 11479.96 95.66 56861.35 88888.00 2018-07-02 08:51:07.910 183 11479.85 95.69 56861.38 88888.00 2018-07-02 08:51:08.410 183 11479.86 95.70 56861.45 88888.00 2018-07-02 08:51:08.910 183 11479.86 95.70 56861.48 88888.00 2018-07-02 08:51:09.410 183 11479.97 95.72 56861.50 88888.00 2018-07-02 08:51:09.910 183 11479.95 95.72 56861.51 88888.00 2018-07-02 08:51:10.410 183 11479.86 95.72 56861.54 88888.00 2018-07-02 08:51:11.410 183 11479.81 95.71 56861.53 88888.00 2018-07-02 08:51:11.910 183 11479.85 95.72 56861.54 88888.00 2018-07-02 08:51:12.410 183 11479.83 95.71 56861.50 88888.00 2018-07-02 08:51:12.910 183 11479.81 95.71 56861.51 88888.00 2018-07-02 08:51:13.410 183 11479.82 95.67 56861.52 88888.00 2018-07-02 08:51:13.910 183 11479.82 95.69 56861.55 88888.00 2018-07-02 08:51:14.410 183 11479.86 95.69 56861.60 88888.00 2018-07-02 08:51:14.910 183 11479.89 95.71 56861.54 88888.00 2018-07-02 08:51:15.410 183 11479.99 95.73 56861.50 88888.00 2018-07-02 08:51:15.910 183 11479.88 95.79 56861.51 88888.00 2018-07-02 08:51:16.410 183 11479.86 95.78 56861.47 88888.00 2018-07-02 08:51:16.910 183 11479.86 95.79 56861.42 88888.00 2018-07-02 08:51:17.410 183 11479.88 95.79 56861.41 88888.00 2018-07-02 08:51:17.910 183 11479.90 95.81 56861.38 88888.00 2018-07-02 08:51:18.410 183 11479.86 95.80 56861.29 88888.00 2018-07-02 08:51:18.910 183 11479.92 95.78 56861.27 88888.00 2018-07-02 08:51:19.410 183 11479.97 95.78 56861.24 88888.00 2018-07-02 08:51:19.910 183 11479.90 95.78 56861.24 88888.00 2018-07-02 08:51:20.410 183 11479.89 95.85 56861.19 88888.00 2018-07-02 08:51:20.910 183 11479.99 95.87 56861.13 88888.00 2018-07-02 08:51:21.410 183 11479.99 95.84 56861.08 88888.00 2018-07-02 08:51:21.910 183 11480.02 95.81 56861.07 88888.00 2018-07-02 08:51:22.410 183 11480.09 95.80 56861.01 88888.00 2018-07-02 08:51:22.910 183 11480.10 95.80 56860.99 88888.00 2018-07-02 08:51:23.410 183 11480.09 95.84 56860.94 88888.00 2018-07-02 08:51:23.910 183 11480.21 95.81 56860.88 88888.00 2018-07-02 08:51:24.410 183 11480.26 95.83 56860.86 88888.00 2018-07-02 08:51:24.910 183 11480.24 95.84 56860.77 88888.00 2018-07-02 08:51:25.410 183 11480.27 95.84 56860.78 88888.00 2018-07-02 08:51:25.910 183 11480.31 95.83 56860.71 88888.00 2018-07-02 08:51:26.410 183 11480.27 95.86 56860.65 88888.00 2018-07-02 08:51:26.910 183 11480.30 95.89 56860.61 88888.00 2018-07-02 08:51:27.410 183 11480.40 95.94 56860.54 88888.00 2018-07-02 08:51:27.910 183 11480.35 95.97 56860.51 88888.00 2018-07-02 08:51:28.410 183 11480.40 95.93 56860.45 88888.00 2018-07-02 08:51:28.910 183 11480.41 95.91 56860.41 88888.00 2018-07-02 08:51:29.410 183 11480.46 95.87 56860.37 88888.00 2018-07-02 08:51:29.910 183 11480.52 95.86 56860.35 88888.00 2018-07-02 08:51:30.410 183 11480.63 95.86 56860.30 88888.00 2018-07-02 08:51:30.910 183 11480.65 95.91 56860.26 88888.00 2018-07-02 08:51:31.410 183 11480.68 95.92 56860.20 88888.00 2018-07-02 08:51:31.910 183 11480.73 95.89 56860.12 88888.00 2018-07-02 08:51:32.410 183 11480.72 95.89 56860.06 88888.00 2018-07-02 08:51:32.910 183 11480.76 95.90 56859.98 88888.00 2018-07-02 08:51:33.410 183 11480.77 95.90 56859.91 88888.00 2018-07-02 08:51:33.910 183 11480.83 95.89 56859.83 88888.00 2018-07-02 08:51:34.410 183 11480.86 95.90 56859.77 88888.00 2018-07-02 08:51:34.910 183 11480.89 95.87 56859.73 88888.00 2018-07-02 08:51:35.410 183 11480.84 95.84 56859.72 88888.00 2018-07-02 08:51:35.910 183 11480.83 95.89 56859.67 88888.00 2018-07-02 08:51:36.410 183 11480.98 95.90 56859.60 88888.00 2018-07-02 08:51:36.910 183 11481.03 95.90 56859.56 88888.00 2018-07-02 08:51:37.410 183 11480.95 95.89 56859.54 88888.00 2018-07-02 08:51:37.910 183 11480.95 95.86 56859.48 88888.00 2018-07-02 08:51:38.410 183 11480.96 95.87 56859.43 88888.00 2018-07-02 08:51:38.910 183 11480.94 95.90 56859.46 88888.00 2018-07-02 08:51:39.410 183 11481.04 95.90 56859.42 88888.00 2018-07-02 08:51:39.910 183 11481.08 95.84 56859.32 88888.00 2018-07-02 08:51:40.410 183 11481.09 95.77 56859.26 88888.00 2018-07-02 08:51:40.910 183 11481.14 95.81 56859.30 88888.00 2018-07-02 08:51:41.410 183 11481.11 95.81 56859.27 88888.00 2018-07-02 08:51:41.910 183 11481.09 95.84 56859.26 88888.00 2018-07-02 08:51:42.910 183 11481.20 95.84 56859.20 88888.00 2018-07-02 08:51:43.410 183 11481.10 95.80 56859.17 88888.00 2018-07-02 08:51:43.910 183 11481.13 95.84 56859.10 88888.00 2018-07-02 08:51:44.410 183 11481.17 95.81 56859.07 88888.00 2018-07-02 08:51:44.910 183 11481.13 95.79 56859.06 88888.00 2018-07-02 08:51:45.410 183 11481.18 95.77 56859.07 88888.00 2018-07-02 08:51:45.910 183 11481.21 95.81 56859.03 88888.00 2018-07-02 08:51:46.410 183 11481.16 95.77 56859.01 88888.00 2018-07-02 08:51:46.910 183 11481.22 95.74 56859.04 88888.00 2018-07-02 08:51:47.410 183 11481.27 95.77 56859.03 88888.00 2018-07-02 08:51:47.910 183 11481.17 95.78 56859.03 88888.00 2018-07-02 08:51:48.410 183 11481.16 95.78 56859.07 88888.00 2018-07-02 08:51:48.910 183 11481.24 95.73 56859.08 88888.00 2018-07-02 08:51:49.410 183 11481.20 95.72 56859.08 88888.00 2018-07-02 08:51:49.910 183 11481.18 95.76 56859.06 88888.00 2018-07-02 08:51:50.410 183 11481.24 95.77 56859.08 88888.00 2018-07-02 08:51:50.910 183 11481.24 95.77 56859.06 88888.00 2018-07-02 08:51:51.410 183 11481.17 95.79 56859.03 88888.00 2018-07-02 08:51:51.910 183 11481.18 95.80 56859.07 88888.00 2018-07-02 08:51:52.910 183 11481.14 95.77 56859.15 88888.00 2018-07-02 08:51:53.410 183 11481.11 95.78 56859.13 88888.00 2018-07-02 08:51:53.910 183 11481.15 95.74 56859.17 88888.00 2018-07-02 08:51:54.410 183 11481.08 95.72 56859.19 88888.00 2018-07-02 08:51:54.910 183 11481.06 95.78 56859.21 88888.00 2018-07-02 08:51:55.410 183 11481.07 95.78 56859.25 88888.00 2018-07-02 08:51:55.910 183 11481.02 95.79 56859.33 88888.00 2018-07-02 08:51:56.410 183 11481.04 95.77 56859.39 88888.00 2018-07-02 08:51:56.910 183 11481.07 95.76 56859.47 88888.00 2018-07-02 08:51:57.410 183 11480.95 95.76 56859.45 88888.00 2018-07-02 08:51:57.911 183 11481.02 95.78 56859.49 88888.00 2018-07-02 08:51:58.411 183 11481.04 95.78 56859.61 88888.00 2018-07-02 08:51:58.911 183 11480.95 95.71 56859.61 88888.00 2018-07-02 08:51:59.411 183 11480.86 95.71 56859.60 88888.00 2018-07-02 08:51:59.911 183 11480.94 95.69 56859.65 88888.00 2018-07-02 08:52:00.411 183 11480.93 95.69 56859.65 88888.00 2018-07-02 08:52:00.911 183 11480.88 95.71 56859.70 88888.00 2018-07-02 08:52:01.411 183 11480.90 95.70 56859.72 88888.00 2018-07-02 08:52:01.911 183 11480.80 95.64 56859.73 88888.00 2018-07-02 08:52:02.411 183 11480.81 95.69 56859.72 88888.00 2018-07-02 08:52:02.911 183 11480.81 95.66 56859.77 88888.00 2018-07-02 08:52:03.411 183 11480.73 95.70 56859.78 88888.00 2018-07-02 08:52:03.911 183 11480.67 95.70 56859.80 88888.00 2018-07-02 08:52:04.411 183 11480.70 95.63 56859.88 88888.00 2018-07-02 08:52:04.911 183 11480.66 95.63 56859.92 88888.00 2018-07-02 08:52:05.411 183 11480.62 95.64 56859.96 88888.00 2018-07-02 08:52:05.911 183 11480.61 95.66 56860.04 88888.00 2018-07-02 08:52:06.411 183 11480.58 95.66 56860.07 88888.00 2018-07-02 08:52:06.911 183 11480.56 95.65 56860.05 88888.00 2018-07-02 08:52:07.411 183 11480.61 95.65 56860.10 88888.00 2018-07-02 08:52:07.911 183 11480.55 95.63 56860.15 88888.00 2018-07-02 08:52:08.411 183 11480.41 95.64 56860.19 88888.00 2018-07-02 08:52:08.911 183 11480.46 95.64 56860.28 88888.00 2018-07-02 08:52:09.411 183 11480.46 95.62 56860.37 88888.00 2018-07-02 08:52:09.911 183 11480.39 95.60 56860.31 88888.00 2018-07-02 08:52:10.411 183 11480.37 95.59 56860.29 88888.00 2018-07-02 08:52:10.911 183 11480.41 95.62 56860.30 88888.00 2018-07-02 08:52:11.411 183 11480.33 95.60 56860.35 88888.00 2018-07-02 08:52:11.911 183 11480.21 95.63 56860.44 88888.00 2018-07-02 08:52:12.411 183 11480.32 95.62 56860.49 88888.00 2018-07-02 08:52:12.911 183 11480.24 95.60 56860.55 88888.00 2018-07-02 08:52:13.411 183 11480.19 95.62 56860.56 88888.00 2018-07-02 08:52:13.911 183 11480.26 95.59 56860.51 88888.00 2018-07-02 08:52:14.411 183 11480.19 95.58 56860.50 88888.00 2018-07-02 08:52:14.911 183 11480.18 95.60 56860.51 88888.00 2018-07-02 08:52:15.411 183 11480.25 95.60 56860.50 88888.00 2018-07-02 08:52:15.911 183 11480.19 95.52 56860.47 88888.00 2018-07-02 08:52:16.411 183 11480.17 95.50 56860.47 88888.00 2018-07-02 08:52:16.911 183 11480.21 95.50 56860.49 88888.00 2018-07-02 08:52:17.411 183 11480.14 95.47 56860.51 88888.00 2018-07-02 08:52:17.911 183 11480.10 95.45 56860.55 88888.00 2018-07-02 08:52:18.411 183 11480.13 95.46 56860.57 88888.00 2018-07-02 08:52:18.911 183 11480.12 95.45 56860.54 88888.00 2018-07-02 08:52:19.411 183 11480.09 95.45 56860.50 88888.00 2018-07-02 08:52:19.911 183 11480.09 95.51 56860.49 88888.00 2018-07-02 08:52:20.411 183 11480.10 95.49 56860.49 88888.00 2018-07-02 08:52:20.911 183 11480.10 95.50 56860.51 88888.00 2018-07-02 08:52:21.411 183 11480.10 95.49 56860.45 88888.00 2018-07-02 08:52:21.911 183 11480.07 95.47 56860.43 88888.00 2018-07-02 08:52:22.411 183 11480.02 95.49 56860.48 88888.00 2018-07-02 08:52:22.911 183 11480.04 95.45 56860.41 88888.00 2018-07-02 08:52:23.411 183 11480.09 95.42 56860.36 88888.00 2018-07-02 08:52:23.911 183 11480.09 95.37 56860.35 88888.00 2018-07-02 08:52:24.411 183 11480.07 95.38 56860.33 88888.00 2018-07-02 08:52:24.911 183 11480.10 95.37 56860.28 88888.00 2018-07-02 08:52:25.411 183 11480.11 95.35 56860.26 88888.00 2018-07-02 08:52:25.911 183 11480.13 95.37 56860.22 88888.00 2018-07-02 08:52:26.411 183 11480.13 95.36 56860.15 88888.00 2018-07-02 08:52:26.911 183 11480.11 95.33 56860.12 88888.00 2018-07-02 08:52:27.411 183 11480.14 95.36 56860.13 88888.00 2018-07-02 08:52:27.911 183 11480.19 95.33 56860.07 88888.00 2018-07-02 08:52:28.411 183 11480.12 95.31 56860.05 88888.00 2018-07-02 08:52:28.911 183 11480.17 95.33 56860.01 88888.00 2018-07-02 08:52:29.411 183 11480.20 95.29 56859.94 88888.00 2018-07-02 08:52:29.911 183 11480.24 95.25 56859.94 88888.00 2018-07-02 08:52:30.411 183 11480.24 95.28 56859.90 88888.00 2018-07-02 08:52:30.911 183 11480.25 95.30 56859.85 88888.00 2018-07-02 08:52:31.411 183 11480.26 95.25 56859.81 88888.00 2018-07-02 08:52:31.911 183 11480.27 95.28 56859.78 88888.00 2018-07-02 08:52:32.411 183 11480.35 95.29 56859.71 88888.00 2018-07-02 08:52:32.911 183 11480.40 95.23 56859.70 88888.00 2018-07-02 08:52:33.411 183 11480.35 95.25 56859.71 88888.00 2018-07-02 08:52:34.411 183 11480.42 95.23 56859.64 88888.00 2018-07-02 08:52:34.911 183 11480.46 95.24 56859.68 88888.00 2018-07-02 08:52:35.411 183 11480.51 95.22 56859.65 88888.00 2018-07-02 08:52:35.911 183 11480.49 95.18 56859.61 88888.00 2018-07-02 08:52:36.411 183 11480.54 95.19 56859.56 88888.00 2018-07-02 08:52:36.911 183 11480.67 95.18 56859.54 88888.00 2018-07-02 08:52:37.411 183 11480.68 95.17 56859.46 88888.00 2018-07-02 08:52:37.911 183 11480.62 95.15 56859.43 88888.00 2018-07-02 08:52:38.411 183 11480.62 95.21 56859.42 88888.00 2018-07-02 08:52:38.911 183 11480.66 95.24 56859.45 88888.00 2018-07-02 08:52:39.411 183 11480.65 95.23 56859.39 88888.00 2018-07-02 08:52:39.911 183 11480.68 95.25 56859.30 88888.00 2018-07-02 08:52:40.411 183 11480.75 95.22 56859.32 88888.00 2018-07-02 08:52:40.911 183 11480.77 95.23 56859.34 88888.00 2018-07-02 08:52:41.411 183 11480.81 95.22 56859.36 88888.00 2018-07-02 08:52:41.911 183 11480.83 95.17 56859.30 88888.00 2018-07-02 08:52:42.411 183 11480.79 95.17 56859.26 88888.00 2018-07-02 08:52:42.911 183 11480.80 95.17 56859.21 88888.00 2018-07-02 08:52:43.411 183 11480.89 95.13 56859.20 88888.00 2018-07-02 08:52:43.911 183 11480.84 95.15 56859.17 88888.00 2018-07-02 08:52:44.411 183 11480.83 95.16 56859.19 88888.00 2018-07-02 08:52:44.911 183 11480.89 95.19 56859.16 88888.00 2018-07-02 08:52:45.411 183 11480.91 95.19 56859.16 88888.00 2018-07-02 08:52:45.911 183 11480.88 95.16 56859.15 88888.00 2018-07-02 08:52:46.411 183 11480.96 95.16 56859.08 88888.00 2018-07-02 08:52:46.911 183 11480.98 95.11 56859.04 88888.00 2018-07-02 08:52:47.411 183 11480.98 95.12 56859.08 88888.00 2018-07-02 08:52:47.911 183 11480.97 95.19 56859.04 88888.00 2018-07-02 08:52:48.411 183 11480.97 95.17 56859.00 88888.00 2018-07-02 08:52:48.911 183 11480.96 95.15 56858.95 88888.00 2018-07-02 08:52:49.411 183 11481.11 95.15 56858.90 88888.00 2018-07-02 08:52:49.911 183 11481.14 95.15 56858.84 88888.00 2018-07-02 08:52:50.411 183 11481.04 95.17 56858.79 88888.00 2018-07-02 08:52:50.911 183 11481.03 95.17 56858.79 88888.00 2018-07-02 08:52:51.411 183 11481.06 95.13 56858.81 88888.00 2018-07-02 08:52:51.911 183 11481.01 95.13 56858.78 88888.00 2018-07-02 08:52:52.411 183 11481.01 95.21 56858.69 88888.00 2018-07-02 08:52:52.911 183 11481.04 95.19 56858.75 88888.00 2018-07-02 08:52:53.411 183 11481.06 95.15 56858.78 88888.00 2018-07-02 08:52:53.911 183 11481.03 95.16 56858.75 88888.00 2018-07-02 08:52:54.411 183 11481.04 95.15 56858.70 88888.00 2018-07-02 08:52:54.911 183 11480.93 95.12 56858.71 88888.00 2018-07-02 08:52:55.411 183 11480.97 95.10 56858.70 88888.00 2018-07-02 08:52:55.911 183 11481.00 95.08 56858.70 88888.00 2018-07-02 08:52:56.411 183 11480.93 95.09 56858.69 88888.00 2018-07-02 08:52:56.911 183 11480.87 95.10 56858.63 88888.00 2018-07-02 08:52:57.411 183 11480.89 95.10 56858.66 88888.00 2018-07-02 08:52:57.911 183 11480.88 95.09 56858.68 88888.00 2018-07-02 08:52:58.411 183 11480.82 95.13 56858.62 88888.00 2018-07-02 08:52:58.911 183 11480.84 95.11 56858.61 88888.00 2018-07-02 08:52:59.411 183 11480.88 95.10 56858.61 88888.00 2018-07-02 08:52:59.911 183 11480.87 95.11 56858.58 88888.00 2018-07-02 08:53:00.411 183 11480.83 95.10 56858.57 88888.00 2018-07-02 08:53:00.911 183 11480.80 95.05 56858.51 88888.00 2018-07-02 08:53:01.411 183 11480.77 95.03 56858.48 88888.00 2018-07-02 08:53:01.911 183 11480.83 95.09 56858.53 88888.00 2018-07-02 08:53:02.411 183 11480.83 95.06 56858.56 88888.00 2018-07-02 08:53:02.911 183 11480.74 95.06 56858.52 88888.00 2018-07-02 08:53:03.411 183 11480.79 95.06 56858.50 88888.00 2018-07-02 08:53:03.911 183 11480.82 95.02 56858.40 88888.00 2018-07-02 08:53:04.411 183 11480.74 94.99 56858.40 88888.00 2018-07-02 08:53:04.911 183 11480.73 95.03 56858.43 88888.00 2018-07-02 08:53:05.411 183 11480.74 95.01 56858.38 88888.00 2018-07-02 08:53:05.911 183 11480.67 94.99 56858.38 88888.00 2018-07-02 08:53:06.411 183 11480.62 95.03 56858.40 88888.00 2018-07-02 08:53:06.911 183 11480.70 95.04 56858.34 88888.00 2018-07-02 08:53:07.411 183 11480.62 95.08 56858.25 88888.00 2018-07-02 08:53:07.911 183 11480.59 95.09 56858.27 88888.00 2018-07-02 08:53:08.411 183 11480.62 95.08 56858.31 88888.00 2018-07-02 08:53:08.911 183 11480.59 95.05 56858.27 88888.00 2018-07-02 08:53:09.411 183 11480.56 95.09 56858.14 88888.00 2018-07-02 08:53:09.911 183 11480.61 95.10 56858.10 88888.00 2018-07-02 08:53:10.411 183 11480.62 95.06 56858.07 88888.00 2018-07-02 08:53:10.911 183 11480.58 95.05 56857.95 88888.00 2018-07-02 08:53:11.411 183 11480.63 95.02 56857.91 88888.00 2018-07-02 08:53:11.911 183 11480.56 95.02 56857.91 88888.00 2018-07-02 08:53:12.411 183 11480.47 95.02 56857.87 88888.00 2018-07-02 08:53:12.911 183 11480.54 95.02 56857.88 88888.00 2018-07-02 08:53:13.411 183 11480.63 94.99 56857.88 88888.00 2018-07-02 08:53:13.911 183 11480.58 95.03 56857.87 88888.00 2018-07-02 08:53:14.411 183 11480.55 95.05 56857.79 88888.00 2018-07-02 08:53:14.911 183 11480.60 95.03 56857.76 88888.00 2018-07-02 08:53:16.411 183 11480.62 95.01 56857.72 88888.00 2018-07-02 08:53:16.911 183 11480.61 94.99 56857.66 88888.00 2018-07-02 08:53:17.411 183 11480.69 95.05 56857.66 88888.00 2018-07-02 08:53:17.911 183 11480.75 95.09 56857.65 88888.00 2018-07-02 08:53:18.411 183 11480.65 95.04 56857.61 88888.00 2018-07-02 08:53:18.911 183 11480.67 95.05 56857.57 88888.00 2018-07-02 08:53:19.411 183 11480.73 95.10 56857.53 88888.00 2018-07-02 08:53:19.911 183 11480.73 95.09 56857.55 88888.00 2018-07-02 08:53:20.411 183 11480.74 95.10 56857.59 88888.00 2018-07-02 08:53:20.911 183 11480.81 95.09 56857.56 88888.00 2018-07-02 08:53:21.411 183 11480.82 95.06 56857.60 88888.00 2018-07-02 08:53:21.911 183 11480.84 95.09 56857.67 88888.00 2018-07-02 08:53:22.411 183 11480.89 95.12 56857.65 88888.00 2018-07-02 08:53:22.911 183 11480.94 95.11 56857.63 88888.00 2018-07-02 08:53:23.411 183 11480.88 95.11 56857.69 88888.00 2018-07-02 08:53:23.911 183 11480.97 95.15 56857.71 88888.00 2018-07-02 08:53:24.411 183 11480.95 95.10 56857.66 88888.00 2018-07-02 08:53:24.911 183 11480.86 95.11 56857.69 88888.00 2018-07-02 08:53:25.911 183 11481.07 95.13 56857.76 88888.00 2018-07-02 08:53:26.411 183 11481.02 95.18 56857.78 88888.00 2018-07-02 08:53:26.911 183 11481.10 95.17 56857.78 88888.00 2018-07-02 08:53:27.411 183 11481.08 95.12 56857.78 88888.00 2018-07-02 08:53:27.911 183 11481.01 95.12 56857.82 88888.00 2018-07-02 08:53:28.411 183 11481.08 95.17 56857.87 88888.00 2018-07-02 08:53:28.911 183 11481.11 95.13 56857.91 88888.00 2018-07-02 08:53:29.411 183 11481.08 95.16 56857.94 88888.00 2018-07-02 08:53:29.911 183 11481.07 95.18 56857.95 88888.00 2018-07-02 08:53:30.411 183 11481.10 95.17 56857.91 88888.00 2018-07-02 08:53:30.911 183 11481.09 95.17 56857.94 88888.00 2018-07-02 08:53:31.411 183 11481.07 95.21 56857.94 88888.00 2018-07-02 08:53:31.911 183 11481.04 95.23 56857.92 88888.00 2018-07-02 08:53:32.411 183 11481.00 95.19 56857.97 88888.00 2018-07-02 08:53:32.911 183 11481.02 95.21 56858.05 88888.00 2018-07-02 08:53:33.411 183 11481.04 95.24 56858.16 88888.00 2018-07-02 08:53:33.911 183 11481.00 95.24 56858.20 88888.00 2018-07-02 08:53:34.411 183 11480.98 95.31 56858.19 88888.00 2018-07-02 08:53:34.911 183 11481.00 95.29 56858.18 88888.00 2018-07-02 08:53:35.411 183 11480.93 95.26 56858.25 88888.00 2018-07-02 08:53:35.911 183 11480.89 95.29 56858.24 88888.00 2018-07-02 08:53:36.411 183 11480.91 95.32 56858.30 88888.00 2018-07-02 08:53:36.911 183 11480.91 95.30 56858.31 88888.00 2018-07-02 08:53:37.411 183 11480.86 95.28 56858.34 88888.00 2018-07-02 08:53:37.911 183 11480.86 95.29 56858.37 88888.00 2018-07-02 08:53:38.411 183 11480.83 95.31 56858.34 88888.00 2018-07-02 08:53:38.911 183 11480.82 95.32 56858.40 88888.00 2018-07-02 08:53:39.411 183 11480.76 95.32 56858.36 88888.00 2018-07-02 08:53:39.911 183 11480.81 95.28 56858.32 88888.00 2018-07-02 08:53:40.411 183 11480.73 95.30 56858.37 88888.00 2018-07-02 08:53:40.911 183 11480.72 95.31 56858.38 88888.00 2018-07-02 08:53:41.411 183 11480.76 95.31 56858.37 88888.00 2018-07-02 08:53:41.911 183 11480.69 95.31 56858.32 88888.00 2018-07-02 08:53:42.411 183 11480.69 95.32 56858.32 88888.00 2018-07-02 08:53:42.911 183 11480.74 95.33 56858.40 88888.00 2018-07-02 08:53:43.411 183 11480.69 95.29 56858.43 88888.00 2018-07-02 08:53:43.911 183 11480.65 95.32 56858.44 88888.00 2018-07-02 08:53:44.411 183 11480.66 95.31 56858.43 88888.00 2018-07-02 08:53:44.911 183 11480.62 95.31 56858.44 88888.00 2018-07-02 08:53:45.411 183 11480.58 95.31 56858.48 88888.00 2018-07-02 08:53:45.911 183 11480.60 95.32 56858.55 88888.00 2018-07-02 08:53:46.411 183 11480.58 95.30 56858.50 88888.00 2018-07-02 08:53:47.411 183 11480.60 95.32 56858.46 88888.00 2018-07-02 08:53:47.911 183 11480.58 95.36 56858.50 88888.00 2018-07-02 08:53:48.411 183 11480.54 95.37 56858.51 88888.00 2018-07-02 08:53:48.911 183 11480.56 95.37 56858.51 88888.00 2018-07-02 08:53:49.411 183 11480.56 95.35 56858.55 88888.00 2018-07-02 08:53:49.911 183 11480.53 95.36 56858.53 88888.00 2018-07-02 08:53:50.411 183 11480.54 95.36 56858.52 88888.00 2018-07-02 08:53:50.911 183 11480.60 95.36 56858.52 88888.00 2018-07-02 08:53:51.411 183 11480.55 95.32 56858.46 88888.00 2018-07-02 08:53:51.911 183 11480.48 95.35 56858.46 88888.00 2018-07-02 08:53:52.411 183 11480.54 95.36 56858.49 88888.00 2018-07-02 08:53:52.911 183 11480.49 95.33 56858.49 88888.00 2018-07-02 08:53:53.411 183 11480.46 95.36 56858.52 88888.00 2018-07-02 08:53:53.911 183 11480.49 95.35 56858.50 88888.00 2018-07-02 08:53:54.411 183 11480.46 95.30 56858.52 88888.00 2018-07-02 08:53:54.911 183 11480.48 95.37 56858.53 88888.00 2018-07-02 08:53:55.411 183 11480.55 95.36 56858.48 88888.00 2018-07-02 08:53:55.911 183 11480.54 95.33 56858.51 88888.00 2018-07-02 08:53:56.411 183 11480.54 95.36 56858.52 88888.00 2018-07-02 08:53:56.911 183 11480.54 95.43 56858.50 88888.00 2018-07-02 08:53:57.412 183 11480.52 95.38 56858.51 88888.00 2018-07-02 08:53:57.912 183 11480.53 95.38 56858.56 88888.00 2018-07-02 08:53:58.412 183 11480.53 95.37 56858.59 88888.00 2018-07-02 08:53:58.912 183 11480.54 95.37 56858.63 88888.00 2018-07-02 08:53:59.412 183 11480.52 95.37 56858.59 88888.00 2018-07-02 08:53:59.912 183 11480.58 95.37 56858.63 88888.00 2018-07-02 08:54:00.412 183 11480.58 95.38 56858.64 88888.00 2018-07-02 08:54:00.912 183 11480.55 95.40 56858.63 88888.00 2018-07-02 08:54:01.412 183 11480.60 95.49 56858.66 88888.00 2018-07-02 08:54:01.912 183 11480.60 95.47 56858.62 88888.00 2018-07-02 08:54:02.412 183 11480.53 95.42 56858.59 88888.00 2018-07-02 08:54:02.912 183 11480.53 95.40 56858.66 88888.00 2018-07-02 08:54:03.412 183 11480.61 95.44 56858.72 88888.00 2018-07-02 08:54:03.912 183 11480.56 95.44 56858.71 88888.00 2018-07-02 08:54:04.412 183 11480.61 95.49 56858.77 88888.00 2018-07-02 08:54:04.912 183 11480.66 95.49 56858.84 88888.00 2018-07-02 08:54:05.412 183 11480.63 95.46 56858.89 88888.00 2018-07-02 08:54:05.912 183 11480.61 95.46 56858.84 88888.00 2018-07-02 08:54:06.412 183 11480.66 95.52 56858.94 88888.00 2018-07-02 08:54:06.912 183 11480.67 95.53 56859.03 88888.00 2018-07-02 08:54:07.412 183 11480.69 95.57 56859.08 88888.00 2018-07-02 08:54:07.912 183 11480.72 95.59 56859.16 88888.00 2018-07-02 08:54:08.412 183 11480.70 95.57 56859.23 88888.00 2018-07-02 08:54:08.912 183 11480.72 95.62 56859.28 88888.00 2018-07-02 08:54:09.412 183 11480.76 95.63 56859.30 88888.00 2018-07-02 08:54:09.912 183 11480.79 95.62 56859.32 88888.00 2018-07-02 08:54:10.412 183 11480.76 95.67 56859.42 88888.00 2018-07-02 08:54:10.912 183 11480.81 95.69 56859.51 88888.00 2018-07-02 08:54:11.412 183 11480.79 95.69 56859.51 88888.00 2018-07-02 08:54:11.912 183 11480.74 95.72 56859.46 88888.00 2018-07-02 08:54:12.412 183 11480.75 95.72 56859.54 88888.00 2018-07-02 08:54:12.912 183 11480.76 95.71 56859.62 88888.00 2018-07-02 08:54:13.412 183 11480.76 95.76 56859.65 88888.00 2018-07-02 08:54:13.912 183 11480.79 95.77 56859.71 88888.00 2018-07-02 08:54:14.412 183 11480.76 95.76 56859.80 88888.00 2018-07-02 08:54:14.912 183 11480.74 95.77 56859.81 88888.00 2018-07-02 08:54:15.412 183 11480.81 95.79 56859.83 88888.00 2018-07-02 08:54:15.912 183 11480.76 95.78 56859.93 88888.00 2018-07-02 08:54:16.412 183 11480.74 95.81 56859.98 88888.00 2018-07-02 08:54:16.912 183 11480.70 95.81 56860.01 88888.00 2018-07-02 08:54:17.412 183 11480.72 95.86 56860.05 88888.00 2018-07-02 08:54:17.912 183 11480.72 95.86 56860.17 88888.00 2018-07-02 08:54:18.412 183 11480.67 95.87 56860.26 88888.00 2018-07-02 08:54:18.912 183 11480.68 95.85 56860.35 88888.00 2018-07-02 08:54:19.412 183 11480.67 95.90 56860.37 88888.00 2018-07-02 08:54:19.912 183 11480.63 95.93 56860.41 88888.00 2018-07-02 08:54:20.412 183 11480.65 95.96 56860.50 88888.00 2018-07-02 08:54:20.912 183 11480.65 95.97 56860.54 88888.00 2018-07-02 08:54:21.412 183 11480.59 95.99 56860.58 88888.00 2018-07-02 08:54:21.912 183 11480.60 96.08 56860.65 88888.00 2018-07-02 08:54:22.412 183 11480.59 96.10 56860.75 88888.00 2018-07-02 08:54:22.912 183 11480.54 96.05 56860.86 88888.00 2018-07-02 08:54:23.412 183 11480.54 96.08 56860.89 88888.00 2018-07-02 08:54:23.912 183 11480.53 96.12 56860.92 88888.00 2018-07-02 08:54:24.412 183 11480.46 96.13 56861.03 88888.00 2018-07-02 08:54:24.912 183 11480.46 96.17 56861.18 88888.00 2018-07-02 08:54:25.412 183 11480.47 96.18 56861.24 88888.00 2018-07-02 08:54:25.912 183 11480.46 96.13 56861.33 88888.00 2018-07-02 08:54:26.412 183 11480.39 96.19 56861.37 88888.00 2018-07-02 08:54:26.912 183 11480.32 96.24 56861.40 88888.00 2018-07-02 08:54:27.412 183 11480.30 96.25 56861.45 88888.00 2018-07-02 08:54:27.912 183 11480.31 96.26 56861.54 88888.00 2018-07-02 08:54:28.412 183 11480.26 96.25 56861.60 88888.00 2018-07-02 08:54:28.912 183 11480.12 96.20 56861.66 88888.00 2018-07-02 08:54:29.412 183 11480.12 96.25 56861.71 88888.00 2018-07-02 08:54:29.912 183 11480.17 96.27 56861.82 88888.00 2018-07-02 08:54:30.412 183 11480.09 96.31 56861.90 88888.00 2018-07-02 08:54:30.912 183 11480.06 96.25 56861.95 88888.00 2018-07-02 08:54:31.412 183 11480.10 96.28 56861.93 88888.00 2018-07-02 08:54:31.912 183 11480.09 96.33 56861.95 88888.00 2018-07-02 08:54:32.412 183 11480.03 96.33 56861.97 88888.00 2018-07-02 08:54:32.912 183 11480.06 96.34 56862.03 88888.00 2018-07-02 08:54:33.412 183 11479.98 96.35 56862.04 88888.00 2018-07-02 08:54:33.912 183 11479.91 96.33 56862.06 88888.00 2018-07-02 08:54:34.412 183 11479.93 96.24 56862.09 88888.00 2018-07-02 08:54:34.912 183 11479.91 96.37 56861.97 88888.00 2018-07-02 08:54:35.412 183 11479.92 96.40 56861.96 88888.00 2018-07-02 08:54:35.912 183 11479.96 96.47 56861.96 88888.00 2018-07-02 08:54:36.412 183 11479.95 96.42 56861.95 88888.00 2018-07-02 08:54:36.912 183 11479.86 96.39 56862.01 88888.00 2018-07-02 08:54:37.412 183 11479.86 96.39 56862.02 88888.00 2018-07-02 08:54:37.912 183 11479.89 96.39 56862.01 88888.00 2018-07-02 08:54:38.912 183 11479.77 96.44 56862.12 88888.00 2018-07-02 08:54:39.412 183 11479.78 96.45 56862.10 88888.00 2018-07-02 08:54:39.912 183 11479.74 96.46 56862.06 88888.00 2018-07-02 08:54:40.412 183 11479.82 96.47 56862.08 88888.00 2018-07-02 08:54:40.912 183 11479.92 96.51 56862.02 88888.00 2018-07-02 08:54:41.412 183 11479.90 96.46 56862.05 88888.00 2018-07-02 08:54:41.912 183 11479.83 96.49 56862.08 88888.00 2018-07-02 08:54:42.412 183 11479.82 96.53 56862.06 88888.00 2018-07-02 08:54:42.912 183 11479.77 96.46 56862.04 88888.00 2018-07-02 08:54:43.412 183 11479.79 96.38 56862.02 88888.00 2018-07-02 08:54:43.912 183 11479.81 96.39 56861.95 88888.00 2018-07-02 08:54:44.412 183 11479.82 96.48 56861.85 88888.00 2018-07-02 08:54:44.912 183 11479.83 96.51 56861.84 88888.00 2018-07-02 08:54:45.412 183 11479.91 96.53 56861.86 88888.00 2018-07-02 08:54:45.912 183 11479.92 96.48 56861.85 88888.00 2018-07-02 08:54:46.412 183 11479.92 96.38 56861.82 88888.00 2018-07-02 08:54:46.912 183 11480.02 96.45 56861.77 88888.00 2018-07-02 08:54:47.412 183 11480.04 96.44 56861.70 88888.00 2018-07-02 08:54:47.912 183 11479.96 96.44 56861.67 88888.00 2018-07-02 08:54:48.412 183 11480.02 96.46 56861.66 88888.00 2018-07-02 08:54:48.912 183 11480.06 96.45 56861.54 88888.00 2018-07-02 08:54:49.412 183 11480.05 96.47 56861.51 88888.00 2018-07-02 08:54:49.912 183 11480.09 96.49 56861.52 88888.00 2018-07-02 08:54:50.412 183 11480.18 96.38 56861.50 88888.00 2018-07-02 08:54:50.912 183 11480.21 96.19 56861.45 88888.00 2018-07-02 08:54:51.412 183 11480.26 96.39 56861.37 88888.00 2018-07-02 08:54:51.912 183 11480.31 96.44 56861.31 88888.00 2018-07-02 08:54:52.412 183 11480.24 96.44 56861.25 88888.00 2018-07-02 08:54:52.912 183 11480.26 96.46 56861.13 88888.00 2018-07-02 08:54:53.412 183 11480.35 96.49 56861.10 88888.00 2018-07-02 08:54:53.912 183 11480.42 96.52 56861.03 88888.00 2018-07-02 08:54:54.412 183 11480.38 96.49 56861.02 88888.00 2018-07-02 08:54:54.912 183 11480.45 96.49 56860.95 88888.00 2018-07-02 08:54:55.412 183 11480.46 96.48 56860.86 88888.00 2018-07-02 08:54:55.912 183 11480.49 96.54 56860.84 88888.00 2018-07-02 08:54:56.412 183 11480.56 96.53 56860.84 88888.00 2018-07-02 08:54:56.912 183 11480.59 96.51 56860.87 88888.00 2018-07-02 08:54:57.412 183 11480.56 96.52 56860.81 88888.00 2018-07-02 08:54:57.912 183 11480.63 96.54 56860.78 88888.00 2018-07-02 08:54:58.412 183 11480.62 96.54 56860.76 88888.00 2018-07-02 08:54:58.912 183 11480.67 96.46 56860.71 88888.00 2018-07-02 08:54:59.412 183 11480.70 96.42 56860.63 88888.00 2018-07-02 08:54:59.912 183 11480.72 96.44 56860.52 88888.00 2018-07-02 08:55:00.412 183 11480.72 96.47 56860.50 88888.00 2018-07-02 08:55:00.912 183 11480.80 96.46 56860.50 88888.00 2018-07-02 08:55:01.412 183 11480.82 96.46 56860.50 88888.00 2018-07-02 08:55:01.912 183 11480.75 96.47 56860.45 88888.00 2018-07-02 08:55:02.412 183 11480.76 96.46 56860.43 88888.00 2018-07-02 08:55:02.912 183 11480.82 96.46 56860.38 88888.00 2018-07-02 08:55:03.412 183 11480.81 96.41 56860.39 88888.00 2018-07-02 08:55:03.912 183 11480.75 96.44 56860.49 88888.00 2018-07-02 08:55:04.412 183 11480.74 96.42 56860.42 88888.00 2018-07-02 08:55:04.912 183 11480.72 96.45 56860.41 88888.00 2018-07-02 08:55:05.412 183 11480.70 96.48 56860.44 88888.00 2018-07-02 08:55:05.912 183 11480.70 96.44 56860.42 88888.00 2018-07-02 08:55:06.412 183 11480.72 96.41 56860.39 88888.00 2018-07-02 08:55:06.912 183 11480.63 96.42 56860.39 88888.00 2018-07-02 08:55:07.412 183 11480.65 96.45 56860.41 88888.00 2018-07-02 08:55:07.912 183 11480.62 96.42 56860.38 88888.00 2018-07-02 08:55:08.412 183 11480.56 96.44 56860.28 88888.00 2018-07-02 08:55:08.912 183 11480.60 96.40 56860.25 88888.00 2018-07-02 08:55:09.412 183 11480.63 96.38 56860.29 88888.00 2018-07-02 08:55:09.912 183 11480.56 96.38 56860.30 88888.00 2018-07-02 08:55:10.412 183 11480.53 96.40 56860.28 88888.00 2018-07-02 08:55:10.912 183 11480.52 96.37 56860.26 88888.00 2018-07-02 08:55:11.412 183 11480.47 96.37 56860.30 88888.00 2018-07-02 08:55:11.912 183 11480.49 96.38 56860.33 88888.00 2018-07-02 08:55:12.412 183 11480.48 96.31 56860.33 88888.00 2018-07-02 08:55:12.912 183 11480.40 96.33 56860.26 88888.00 2018-07-02 08:55:13.412 183 11480.42 96.35 56860.25 88888.00 2018-07-02 08:55:13.912 183 11480.45 96.34 56860.26 88888.00 2018-07-02 08:55:14.412 183 11480.38 96.34 56860.28 88888.00 2018-07-02 08:55:14.912 183 11480.33 96.35 56860.25 88888.00 2018-07-02 08:55:15.412 183 11480.32 96.34 56860.18 88888.00 2018-07-02 08:55:15.912 183 11480.28 96.31 56860.20 88888.00 2018-07-02 08:55:16.412 183 11480.31 96.33 56860.18 88888.00 2018-07-02 08:55:16.912 183 11480.32 96.30 56860.11 88888.00 2018-07-02 08:55:17.412 183 11480.25 96.30 56860.10 88888.00 2018-07-02 08:55:17.912 183 11480.28 96.34 56860.13 88888.00 2018-07-02 08:55:18.412 183 11480.37 96.35 56860.13 88888.00 2018-07-02 08:55:18.912 183 11480.31 96.32 56860.07 88888.00 2018-07-02 08:55:19.412 183 11480.27 96.30 56860.05 88888.00 2018-07-02 08:55:20.412 183 11480.28 96.28 56860.10 88888.00 2018-07-02 08:55:20.912 183 11480.27 96.30 56860.07 88888.00 2018-07-02 08:55:21.412 183 11480.32 96.33 56860.00 88888.00 2018-07-02 08:55:21.912 183 11480.35 96.30 56860.01 88888.00 2018-07-02 08:55:22.412 183 11480.33 96.26 56860.06 88888.00 2018-07-02 08:55:22.912 183 11480.40 96.28 56860.01 88888.00 2018-07-02 08:55:23.412 183 11480.38 96.28 56860.04 88888.00 2018-07-02 08:55:23.912 183 11480.33 96.28 56859.98 88888.00 2018-07-02 08:55:24.412 183 11480.37 96.26 56859.96 88888.00 2018-07-02 08:55:24.912 183 11480.38 96.25 56859.99 88888.00 2018-07-02 08:55:25.412 183 11480.30 96.27 56859.96 88888.00 2018-07-02 08:55:25.912 183 11480.39 96.27 56859.85 88888.00 2018-07-02 08:55:26.412 183 11480.40 96.25 56859.77 88888.00 2018-07-02 08:55:26.912 183 11480.38 96.28 56859.83 88888.00 2018-07-02 08:55:27.412 183 11480.47 96.34 56859.86 88888.00 2018-07-02 08:55:27.912 183 11480.53 96.32 56859.85 88888.00 2018-07-02 08:55:28.412 183 11480.44 96.27 56859.80 88888.00 2018-07-02 08:55:28.912 183 11480.46 96.28 56859.78 88888.00 2018-07-02 08:55:29.412 183 11480.56 96.28 56859.83 88888.00 2018-07-02 08:55:29.912 183 11480.52 96.26 56859.80 88888.00 2018-07-02 08:55:30.412 183 11480.46 96.21 56859.75 88888.00 2018-07-02 08:55:30.912 183 11480.59 96.18 56859.73 88888.00 2018-07-02 08:55:31.412 183 11480.56 96.13 56859.66 88888.00 2018-07-02 08:55:31.912 183 11480.55 96.13 56859.66 88888.00 2018-07-02 08:55:32.412 183 11480.63 96.21 56859.71 88888.00 2018-07-02 08:55:32.912 183 11480.65 96.21 56859.67 88888.00 2018-07-02 08:55:33.412 183 11480.61 96.19 56859.61 88888.00 2018-07-02 08:55:33.912 183 11480.65 96.18 56859.62 88888.00 2018-07-02 08:55:34.412 183 11480.65 96.17 56859.64 88888.00 2018-07-02 08:55:34.912 183 11480.62 96.19 56859.64 88888.00 2018-07-02 08:55:35.412 183 11480.66 96.18 56859.68 88888.00 2018-07-02 08:55:35.912 183 11480.65 96.13 56859.65 88888.00 2018-07-02 08:55:36.412 183 11480.56 96.13 56859.62 88888.00 2018-07-02 08:55:36.912 183 11480.63 96.11 56859.65 88888.00 2018-07-02 08:55:37.412 183 11480.66 96.10 56859.65 88888.00 2018-07-02 08:55:37.912 183 11480.63 96.08 56859.60 88888.00 2018-07-02 08:55:38.412 183 11480.61 96.11 56859.68 88888.00 2018-07-02 08:55:38.912 183 11480.62 96.12 56859.67 88888.00 2018-07-02 08:55:39.412 183 11480.61 96.12 56859.62 88888.00 2018-07-02 08:55:39.912 183 11480.55 96.13 56859.61 88888.00 2018-07-02 08:55:40.412 183 11480.59 96.13 56859.65 88888.00 2018-07-02 08:55:40.912 183 11480.59 96.07 56859.65 88888.00 2018-07-02 08:55:41.412 183 11480.60 96.12 56859.64 88888.00 2018-07-02 08:55:41.912 183 11480.62 96.08 56859.54 88888.00 2018-07-02 08:55:42.412 183 11480.58 96.06 56859.48 88888.00 2018-07-02 08:55:42.912 183 11480.56 96.08 56859.51 88888.00 2018-07-02 08:55:43.412 183 11480.62 96.05 56859.51 88888.00 2018-07-02 08:55:43.912 183 11480.56 96.00 56859.48 88888.00 2018-07-02 08:55:44.412 183 11480.49 96.04 56859.58 88888.00 2018-07-02 08:55:44.912 183 11480.53 96.03 56859.65 88888.00 2018-07-02 08:55:45.412 183 11480.52 95.99 56859.71 88888.00 2018-07-02 08:55:45.912 183 11480.47 96.00 56859.67 88888.00 2018-07-02 08:55:46.412 183 11480.44 96.00 56859.64 88888.00 2018-07-02 08:55:46.912 183 11480.46 95.93 56859.66 88888.00 2018-07-02 08:55:47.412 183 11480.39 95.91 56859.66 88888.00 2018-07-02 08:55:47.912 183 11480.37 95.92 56859.67 88888.00 2018-07-02 08:55:48.412 183 11480.37 95.83 56859.71 88888.00 2018-07-02 08:55:48.912 183 11480.27 95.81 56859.73 88888.00 2018-07-02 08:55:49.412 183 11480.27 95.87 56859.77 88888.00 2018-07-02 08:55:49.912 183 11480.28 95.90 56859.79 88888.00 2018-07-02 08:55:50.412 183 11480.21 95.85 56859.84 88888.00 2018-07-02 08:55:50.912 183 11480.24 95.81 56859.81 88888.00 2018-07-02 08:55:51.412 183 11480.24 95.79 56859.80 88888.00 2018-07-02 08:55:51.912 183 11480.17 95.79 56859.81 88888.00 2018-07-02 08:55:52.412 183 11480.18 95.84 56859.85 88888.00 2018-07-02 08:55:52.912 183 11480.17 95.80 56859.85 88888.00 2018-07-02 08:55:53.412 183 11480.09 95.73 56859.85 88888.00 2018-07-02 08:55:53.912 183 11480.04 95.71 56859.90 88888.00 2018-07-02 08:55:54.412 183 11480.05 95.71 56859.88 88888.00 2018-07-02 08:55:54.912 183 11480.02 95.71 56859.90 88888.00 2018-07-02 08:55:55.413 183 11479.98 95.67 56859.92 88888.00 2018-07-02 08:55:55.913 183 11479.97 95.67 56859.92 88888.00 2018-07-02 08:55:56.413 183 11479.91 95.67 56859.90 88888.00 2018-07-02 08:55:56.913 183 11479.90 95.66 56859.88 88888.00 2018-07-02 08:55:57.413 183 11479.90 95.63 56859.90 88888.00 2018-07-02 08:55:57.913 183 11479.89 95.57 56859.91 88888.00 2018-07-02 08:55:58.413 183 11479.78 95.59 56859.88 88888.00 2018-07-02 08:55:58.913 183 11479.81 95.57 56859.87 88888.00 2018-07-02 08:55:59.413 183 11479.81 95.58 56859.88 88888.00 2018-07-02 08:55:59.913 183 11479.74 95.53 56859.90 88888.00 2018-07-02 08:56:00.413 183 11479.77 95.59 56859.97 88888.00 2018-07-02 08:56:00.913 183 11479.78 95.62 56860.01 88888.00 2018-07-02 08:56:01.413 183 11479.71 95.59 56859.97 88888.00 2018-07-02 08:56:01.913 183 11479.74 95.58 56859.90 88888.00 2018-07-02 08:56:02.413 183 11479.76 95.59 56859.84 88888.00 2018-07-02 08:56:02.913 183 11479.76 95.56 56859.85 88888.00 2018-07-02 08:56:03.413 183 11479.77 95.58 56859.84 88888.00 2018-07-02 08:56:03.913 183 11479.76 95.55 56859.81 88888.00 2018-07-02 08:56:04.413 183 11479.77 95.56 56859.78 88888.00 2018-07-02 08:56:04.913 183 11479.78 95.62 56859.80 88888.00 2018-07-02 08:56:05.413 183 11479.79 95.59 56859.75 88888.00 2018-07-02 08:56:05.913 183 11479.79 95.55 56859.64 88888.00 2018-07-02 08:56:06.413 183 11479.81 95.59 56859.64 88888.00 2018-07-02 08:56:06.913 183 11479.89 95.62 56859.66 88888.00 2018-07-02 08:56:07.413 183 11479.93 95.64 56859.68 88888.00 2018-07-02 08:56:07.913 183 11479.93 95.63 56859.67 88888.00 2018-07-02 08:56:08.413 183 11479.97 95.64 56859.70 88888.00 2018-07-02 08:56:08.913 183 11479.96 95.60 56859.62 88888.00 2018-07-02 08:56:09.413 183 11479.97 95.58 56859.59 88888.00 2018-07-02 08:56:09.913 183 11480.04 95.67 56859.53 88888.00 2018-07-02 08:56:10.413 183 11480.13 95.65 56859.51 88888.00 2018-07-02 08:56:10.913 183 11480.12 95.67 56859.54 88888.00 2018-07-02 08:56:11.413 183 11480.18 95.67 56859.47 88888.00 2018-07-02 08:56:11.913 183 11480.23 95.66 56859.39 88888.00 2018-07-02 08:56:12.413 183 11480.24 95.67 56859.34 88888.00 2018-07-02 08:56:12.913 183 11480.33 95.71 56859.27 88888.00 2018-07-02 08:56:13.413 183 11480.35 95.69 56859.27 88888.00 2018-07-02 08:56:13.913 183 11480.35 95.69 56859.26 88888.00 2018-07-02 08:56:14.413 183 11480.40 95.70 56859.17 88888.00 2018-07-02 08:56:14.913 183 11480.48 95.72 56859.17 88888.00 2018-07-02 08:56:15.413 183 11480.55 95.76 56859.19 88888.00 2018-07-02 08:56:15.913 183 11480.53 95.76 56859.14 88888.00 2018-07-02 08:56:16.413 183 11480.65 95.74 56859.08 88888.00 2018-07-02 08:56:16.913 183 11480.70 95.76 56859.01 88888.00 2018-07-02 08:56:17.413 183 11480.73 95.84 56859.00 88888.00 2018-07-02 08:56:17.913 183 11480.86 95.87 56858.97 88888.00 2018-07-02 08:56:18.413 183 11480.84 95.87 56859.01 88888.00 2018-07-02 08:56:18.913 183 11480.81 95.94 56858.94 88888.00 2018-07-02 08:56:19.913 183 11480.88 95.97 56858.90 88888.00 2018-07-02 08:56:20.413 183 11480.89 95.94 56858.94 88888.00 2018-07-02 08:56:20.913 183 11481.01 95.98 56858.94 88888.00 2018-07-02 08:56:21.413 183 11481.03 95.96 56858.85 88888.00 2018-07-02 08:56:21.913 183 11481.07 95.99 56858.85 88888.00 2018-07-02 08:56:22.413 183 11481.14 96.00 56858.85 88888.00 2018-07-02 08:56:22.913 183 11481.18 95.97 56858.82 88888.00 2018-07-02 08:56:23.413 183 11481.21 95.96 56858.76 88888.00 2018-07-02 08:56:23.913 183 11481.28 95.94 56858.81 88888.00 2018-07-02 08:56:24.413 183 11481.29 95.98 56858.72 88888.00 2018-07-02 08:56:24.913 183 11481.30 96.01 56858.66 88888.00 2018-07-02 08:56:25.413 183 11481.45 96.05 56858.63 88888.00 2018-07-02 08:56:25.913 183 11481.48 96.00 56858.66 88888.00 2018-07-02 08:56:26.413 183 11481.41 96.04 56858.69 88888.00 2018-07-02 08:56:26.913 183 11481.43 96.04 56858.66 88888.00 2018-07-02 08:56:27.413 183 11481.52 96.00 56858.57 88888.00 2018-07-02 08:56:27.913 183 11481.52 96.01 56858.55 88888.00 2018-07-02 08:56:28.413 183 11481.57 96.05 56858.57 88888.00 2018-07-02 08:56:28.913 183 11481.59 96.06 56858.64 88888.00 2018-07-02 08:56:29.413 183 11481.58 96.07 56858.64 88888.00 2018-07-02 08:56:29.913 183 11481.58 96.08 56858.63 88888.00 2018-07-02 08:56:30.413 183 11481.65 96.06 56858.68 88888.00 2018-07-02 08:56:30.913 183 11481.66 96.03 56858.63 88888.00 2018-07-02 08:56:31.413 183 11481.66 96.03 56858.59 88888.00 2018-07-02 08:56:31.913 183 11481.71 96.03 56858.66 88888.00 2018-07-02 08:56:32.413 183 11481.71 96.01 56858.59 88888.00 2018-07-02 08:56:32.913 183 11481.73 96.07 56858.52 88888.00 2018-07-02 08:56:33.413 183 11481.70 96.07 56858.50 88888.00 2018-07-02 08:56:33.913 183 11481.72 96.05 56858.48 88888.00 2018-07-02 08:56:34.413 183 11481.67 96.10 56858.53 88888.00 2018-07-02 08:56:34.913 183 11481.71 96.08 56858.58 88888.00 2018-07-02 08:56:35.413 183 11481.70 96.05 56858.53 88888.00 2018-07-02 08:56:35.913 183 11481.69 96.05 56858.50 88888.00 2018-07-02 08:56:36.413 183 11481.72 96.06 56858.52 88888.00 2018-07-02 08:56:36.913 183 11481.72 96.07 56858.52 88888.00 2018-07-02 08:56:37.413 183 11481.69 96.03 56858.49 88888.00 2018-07-02 08:56:37.913 183 11481.66 96.07 56858.49 88888.00 2018-07-02 08:56:38.413 183 11481.63 96.05 56858.48 88888.00 2018-07-02 08:56:38.913 183 11481.59 95.99 56858.45 88888.00 2018-07-02 08:56:39.413 183 11481.66 96.00 56858.43 88888.00 2018-07-02 08:56:39.913 183 11481.69 95.99 56858.40 88888.00 2018-07-02 08:56:40.413 183 11481.57 95.98 56858.36 88888.00 2018-07-02 08:56:40.913 183 11481.57 96.07 56858.40 88888.00 2018-07-02 08:56:41.413 183 11481.58 96.03 56858.40 88888.00 2018-07-02 08:56:41.913 183 11481.53 95.97 56858.36 88888.00 2018-07-02 08:56:42.413 183 11481.51 95.93 56858.38 88888.00 2018-07-02 08:56:43.413 183 11481.49 95.92 56858.36 88888.00 2018-07-02 08:56:43.913 183 11481.48 95.96 56858.42 88888.00 2018-07-02 08:56:44.413 183 11481.49 95.98 56858.44 88888.00 2018-07-02 08:56:44.913 183 11481.50 95.98 56858.48 88888.00 2018-07-02 08:56:45.413 183 11481.44 95.94 56858.46 88888.00 2018-07-02 08:56:45.913 183 11481.50 95.94 56858.44 88888.00 2018-07-02 08:56:46.413 183 11481.50 95.92 56858.45 88888.00 2018-07-02 08:56:46.913 183 11481.44 95.98 56858.52 88888.00 2018-07-02 08:56:47.413 183 11481.49 95.97 56858.52 88888.00 2018-07-02 08:56:47.913 183 11481.48 95.92 56858.45 88888.00 2018-07-02 08:56:48.413 183 11481.39 95.92 56858.42 88888.00 2018-07-02 08:56:48.913 183 11481.38 95.96 56858.43 88888.00 2018-07-02 08:56:49.413 183 11481.36 95.93 56858.46 88888.00 2018-07-02 08:56:49.913 183 11481.29 95.90 56858.44 88888.00 2018-07-02 08:56:50.413 183 11481.37 95.92 56858.44 88888.00 2018-07-02 08:56:50.913 183 11481.41 95.93 56858.43 88888.00 2018-07-02 08:56:51.413 183 11481.37 95.96 56858.37 88888.00 2018-07-02 08:56:51.913 183 11481.41 95.94 56858.44 88888.00 2018-07-02 08:56:52.413 183 11481.41 95.91 56858.50 88888.00 2018-07-02 08:56:52.913 183 11481.35 95.89 56858.57 88888.00 2018-07-02 08:56:53.413 183 11481.34 95.91 56858.65 88888.00 2018-07-02 08:56:53.913 183 11481.39 95.91 56858.64 88888.00 2018-07-02 08:56:54.413 183 11481.35 95.89 56858.69 88888.00 2018-07-02 08:56:54.913 183 11481.34 95.84 56858.71 88888.00 2018-07-02 08:56:55.413 183 11481.38 95.80 56858.72 88888.00 2018-07-02 08:56:55.913 183 11481.39 95.79 56858.69 88888.00 2018-07-02 08:56:56.413 183 11481.31 95.81 56858.71 88888.00 2018-07-02 08:56:56.913 183 11481.27 95.89 56858.75 88888.00 2018-07-02 08:56:57.413 183 11481.23 95.80 56858.72 88888.00 2018-07-02 08:56:57.913 183 11481.23 95.81 56858.72 88888.00 2018-07-02 08:56:58.413 183 11481.28 95.84 56858.75 88888.00 2018-07-02 08:56:58.913 183 11481.29 95.80 56858.70 88888.00 2018-07-02 08:56:59.413 183 11481.22 95.80 56858.72 88888.00 2018-07-02 08:56:59.913 183 11481.21 95.83 56858.79 88888.00 2018-07-02 08:57:00.413 183 11481.21 95.81 56858.79 88888.00 2018-07-02 08:57:00.913 183 11481.16 95.79 56858.76 88888.00 2018-07-02 08:57:01.413 183 11481.21 95.79 56858.78 88888.00 2018-07-02 08:57:01.913 183 11481.18 95.74 56858.87 88888.00 2018-07-02 08:57:02.413 183 11481.14 95.72 56858.87 88888.00 2018-07-02 08:57:02.913 183 11481.11 95.70 56858.83 88888.00 2018-07-02 08:57:03.413 183 11481.11 95.70 56858.88 88888.00 2018-07-02 08:57:03.913 183 11481.13 95.70 56858.95 88888.00 2018-07-02 08:57:04.413 183 11481.14 95.71 56858.95 88888.00 2018-07-02 08:57:04.913 183 11481.14 95.67 56858.88 88888.00 2018-07-02 08:57:05.413 183 11481.02 95.67 56858.89 88888.00 2018-07-02 08:57:05.913 183 11480.98 95.71 56858.93 88888.00 2018-07-02 08:57:06.413 183 11481.03 95.70 56858.98 88888.00 2018-07-02 08:57:06.913 183 11480.97 95.67 56859.03 88888.00 2018-07-02 08:57:07.413 183 11480.94 95.69 56859.04 88888.00 2018-07-02 08:57:07.913 183 11481.02 95.67 56858.95 88888.00 2018-07-02 08:57:08.413 183 11480.95 95.64 56858.94 88888.00 2018-07-02 08:57:08.913 183 11480.91 95.66 56858.90 88888.00 2018-07-02 08:57:09.413 183 11480.96 95.63 56858.96 88888.00 2018-07-02 08:57:09.913 183 11480.94 95.62 56859.07 88888.00 2018-07-02 08:57:10.413 183 11480.86 95.64 56859.16 88888.00 2018-07-02 08:57:10.913 183 11480.91 95.58 56859.11 88888.00 2018-07-02 08:57:11.413 183 11480.84 95.56 56859.08 88888.00 2018-07-02 08:57:11.913 183 11480.79 95.56 56859.09 88888.00 2018-07-02 08:57:12.413 183 11480.86 95.55 56859.08 88888.00 2018-07-02 08:57:12.913 183 11480.87 95.56 56859.09 88888.00 2018-07-02 08:57:13.413 183 11480.77 95.59 56859.13 88888.00 2018-07-02 08:57:13.913 183 11480.74 95.58 56859.16 88888.00 2018-07-02 08:57:14.913 183 11480.73 95.52 56859.19 88888.00 2018-07-02 08:57:15.413 183 11480.73 95.51 56859.25 88888.00 2018-07-02 08:57:15.913 183 11480.75 95.52 56859.26 88888.00 2018-07-02 08:57:16.413 183 11480.69 95.51 56859.26 88888.00 2018-07-02 08:57:16.913 183 11480.70 95.52 56859.30 88888.00 2018-07-02 08:57:17.413 183 11480.70 95.47 56859.28 88888.00 2018-07-02 08:57:17.913 183 11480.65 95.43 56859.29 88888.00 2018-07-02 08:57:18.413 183 11480.61 95.43 56859.30 88888.00 2018-07-02 08:57:18.913 183 11480.63 95.39 56859.33 88888.00 2018-07-02 08:57:19.413 183 11480.58 95.39 56859.39 88888.00 2018-07-02 08:57:19.913 183 11480.55 95.39 56859.43 88888.00 2018-07-02 08:57:20.413 183 11480.59 95.39 56859.43 88888.00 2018-07-02 08:57:20.913 183 11480.54 95.36 56859.40 88888.00 2018-07-02 08:57:21.413 183 11480.53 95.32 56859.34 88888.00 2018-07-02 08:57:21.913 183 11480.55 95.33 56859.40 88888.00 2018-07-02 08:57:22.413 183 11480.53 95.33 56859.40 88888.00 2018-07-02 08:57:22.913 183 11480.52 95.36 56859.41 88888.00 2018-07-02 08:57:23.413 183 11480.55 95.37 56859.46 88888.00 2018-07-02 08:57:23.913 183 11480.49 95.31 56859.46 88888.00 2018-07-02 08:57:24.913 183 11480.54 95.40 56859.49 88888.00 2018-07-02 08:57:25.413 183 11480.58 95.37 56859.43 88888.00 2018-07-02 08:57:25.913 183 11480.48 95.35 56859.46 88888.00 2018-07-02 08:57:26.413 183 11480.49 95.37 56859.45 88888.00 2018-07-02 08:57:26.913 183 11480.51 95.35 56859.41 88888.00 2018-07-02 08:57:27.413 183 11480.47 95.32 56859.47 88888.00 2018-07-02 08:57:27.913 183 11480.52 95.35 56859.55 88888.00 2018-07-02 08:57:28.413 183 11480.49 95.37 56859.58 88888.00 2018-07-02 08:57:28.913 183 11480.48 95.42 56859.52 88888.00 2018-07-02 08:57:29.413 183 11480.46 95.45 56859.52 88888.00 2018-07-02 08:57:29.913 183 11480.51 95.45 56859.55 88888.00 2018-07-02 08:57:30.413 183 11480.48 95.44 56859.54 88888.00 2018-07-02 08:57:30.913 183 11480.49 95.42 56859.55 88888.00 2018-07-02 08:57:31.413 183 11480.54 95.43 56859.59 88888.00 2018-07-02 08:57:31.913 183 11480.52 95.43 56859.61 88888.00 2018-07-02 08:57:32.913 183 11480.54 95.47 56859.68 88888.00 2018-07-02 08:57:33.413 183 11480.54 95.47 56859.66 88888.00 2018-07-02 08:57:33.913 183 11480.49 95.51 56859.66 88888.00 2018-07-02 08:57:34.413 183 11480.55 95.52 56859.64 88888.00 2018-07-02 08:57:34.913 183 11480.58 95.52 56859.72 88888.00 2018-07-02 08:57:35.413 183 11480.54 95.52 56859.80 88888.00 2018-07-02 08:57:35.913 183 11480.59 95.51 56859.81 88888.00 2018-07-02 08:57:36.413 183 11480.61 95.50 56859.78 88888.00 2018-07-02 08:57:36.913 183 11480.54 95.53 56859.74 88888.00 2018-07-02 08:57:37.413 183 11480.56 95.56 56859.78 88888.00 2018-07-02 08:57:37.913 183 11480.62 95.56 56859.80 88888.00 2018-07-02 08:57:38.413 183 11480.60 95.57 56859.78 88888.00 2018-07-02 08:57:38.913 183 11480.61 95.59 56859.79 88888.00 2018-07-02 08:57:39.413 183 11480.65 95.60 56859.85 88888.00 2018-07-02 08:57:39.913 183 11480.55 95.58 56859.88 88888.00 2018-07-02 08:57:40.413 183 11480.60 95.63 56859.93 88888.00 2018-07-02 08:57:40.913 183 11480.61 95.62 56859.97 88888.00 2018-07-02 08:57:41.413 183 11480.58 95.64 56859.96 88888.00 2018-07-02 08:57:41.913 183 11480.56 95.70 56859.97 88888.00 2018-07-02 08:57:42.413 183 11480.59 95.69 56859.94 88888.00 2018-07-02 08:57:42.913 183 11480.53 95.71 56859.94 88888.00 2018-07-02 08:57:43.413 183 11480.56 95.74 56859.98 88888.00 2018-07-02 08:57:43.913 183 11480.59 95.77 56859.98 88888.00 2018-07-02 08:57:44.413 183 11480.58 95.71 56860.00 88888.00 2018-07-02 08:57:44.913 183 11480.59 95.69 56859.96 88888.00 2018-07-02 08:57:45.413 183 11480.66 95.70 56859.99 88888.00 2018-07-02 08:57:45.913 183 11480.65 95.74 56860.05 88888.00 2018-07-02 08:57:46.413 183 11480.58 95.73 56859.96 88888.00 2018-07-02 08:57:46.913 183 11480.61 95.74 56859.87 88888.00 2018-07-02 08:57:47.413 183 11480.65 95.80 56859.87 88888.00 2018-07-02 08:57:47.913 183 11480.60 95.81 56859.84 88888.00 2018-07-02 08:57:48.413 183 11480.60 95.77 56859.86 88888.00 2018-07-02 08:57:48.913 183 11480.62 95.73 56859.92 88888.00 2018-07-02 08:57:49.413 183 11480.54 95.74 56859.96 88888.00 2018-07-02 08:57:49.913 183 11480.56 95.79 56859.96 88888.00 2018-07-02 08:57:50.413 183 11480.65 95.73 56859.98 88888.00 2018-07-02 08:57:50.913 183 11480.60 95.73 56860.00 88888.00 2018-07-02 08:57:51.404 183 11480.58 95.81 56859.98 88888.00 2018-07-02 08:57:51.904 183 11480.56 95.80 56859.94 88888.00 2018-07-02 08:57:52.404 183 11480.49 95.76 56859.93 88888.00 2018-07-02 08:57:52.904 183 11480.55 95.80 56859.94 88888.00 2018-07-02 08:57:53.404 183 11480.58 95.80 56859.90 88888.00 2018-07-02 08:57:53.904 183 11480.53 95.79 56859.84 88888.00 2018-07-02 08:57:54.404 183 11480.48 95.78 56859.87 88888.00 2018-07-02 08:57:54.904 183 11480.53 95.76 56859.91 88888.00 2018-07-02 08:57:55.404 183 11480.54 95.77 56859.85 88888.00 2018-07-02 08:57:55.904 183 11480.47 95.79 56859.83 88888.00 2018-07-02 08:57:56.404 183 11480.55 95.83 56859.80 88888.00 2018-07-02 08:57:56.904 183 11480.55 95.79 56859.80 88888.00 2018-07-02 08:57:57.404 183 11480.53 95.77 56859.80 88888.00 2018-07-02 08:57:57.904 183 11480.54 95.78 56859.80 88888.00 2018-07-02 08:57:58.404 183 11480.55 95.80 56859.74 88888.00 2018-07-02 08:57:58.904 183 11480.55 95.77 56859.67 88888.00 2018-07-02 08:57:59.404 183 11480.65 95.73 56859.65 88888.00 2018-07-02 08:57:59.904 183 11480.61 95.76 56859.62 88888.00 2018-07-02 08:58:00.404 183 11480.55 95.73 56859.71 88888.00 2018-07-02 08:58:00.904 183 11480.58 95.70 56859.70 88888.00 2018-07-02 08:58:01.404 183 11480.65 95.67 56859.64 88888.00 2018-07-02 08:58:01.904 183 11480.55 95.70 56859.70 88888.00 2018-07-02 08:58:02.404 183 11480.52 95.72 56859.65 88888.00 2018-07-02 08:58:02.904 183 11480.56 95.74 56859.64 88888.00 2018-07-02 08:58:03.404 183 11480.55 95.73 56859.60 88888.00 2018-07-02 08:58:03.904 183 11480.58 95.77 56859.56 88888.00 2018-07-02 08:58:04.404 183 11480.62 95.74 56859.52 88888.00 2018-07-02 08:58:04.904 183 11480.63 95.71 56859.48 88888.00 2018-07-02 08:58:05.404 183 11480.63 95.71 56859.46 88888.00 2018-07-02 08:58:06.404 183 11480.69 95.66 56859.36 88888.00 2018-07-02 08:58:06.904 183 11480.66 95.64 56859.39 88888.00 2018-07-02 08:58:07.404 183 11480.69 95.63 56859.36 88888.00 2018-07-02 08:58:07.904 183 11480.73 95.66 56859.30 88888.00 2018-07-02 08:58:08.404 183 11480.67 95.65 56859.28 88888.00 2018-07-02 08:58:08.904 183 11480.72 95.66 56859.26 88888.00 2018-07-02 08:58:09.404 183 11480.82 95.62 56859.17 88888.00 2018-07-02 08:58:09.904 183 11480.76 95.64 56859.17 88888.00 2018-07-02 08:58:10.404 183 11480.84 95.64 56859.15 88888.00 2018-07-02 08:58:10.904 183 11480.86 95.58 56859.10 88888.00 2018-07-02 08:58:11.404 183 11480.77 95.59 56859.06 88888.00 2018-07-02 08:58:11.904 183 11480.83 95.65 56859.02 88888.00 2018-07-02 08:58:12.404 183 11480.91 95.64 56859.02 88888.00 2018-07-02 08:58:12.904 183 11480.94 95.57 56859.02 88888.00 2018-07-02 08:58:13.404 183 11480.95 95.56 56858.98 88888.00 2018-07-02 08:58:13.904 183 11481.00 95.55 56858.98 88888.00 2018-07-02 08:58:14.404 183 11480.96 95.53 56859.00 88888.00 2018-07-02 08:58:14.904 183 11481.03 95.59 56859.06 88888.00 2018-07-02 08:58:15.404 183 11481.14 95.57 56859.04 88888.00 2018-07-02 08:58:16.404 183 11481.10 95.52 56859.07 88888.00 2018-07-02 08:58:16.904 183 11481.21 95.53 56859.06 88888.00 2018-07-02 08:58:17.404 183 11481.18 95.53 56859.01 88888.00 2018-07-02 08:58:17.904 183 11481.14 95.58 56858.97 88888.00 2018-07-02 08:58:18.404 183 11481.18 95.60 56858.95 88888.00 2018-07-02 08:58:18.904 183 11481.16 95.53 56858.95 88888.00 2018-07-02 08:58:19.404 183 11481.15 95.52 56858.95 88888.00 2018-07-02 08:58:19.904 183 11481.22 95.57 56858.89 88888.00 2018-07-02 08:58:20.404 183 11481.25 95.56 56858.89 88888.00 2018-07-02 08:58:20.904 183 11481.17 95.59 56858.88 88888.00 2018-07-02 08:58:21.404 183 11481.24 95.57 56858.91 88888.00 2018-07-02 08:58:21.904 183 11481.24 95.56 56858.88 88888.00 2018-07-02 08:58:22.404 183 11481.22 95.52 56858.83 88888.00 2018-07-02 08:58:22.904 183 11481.29 95.50 56858.87 88888.00 2018-07-02 08:58:23.404 183 11481.29 95.50 56858.93 88888.00 2018-07-02 08:58:23.904 183 11481.24 95.51 56858.94 88888.00 2018-07-02 08:58:24.404 183 11481.27 95.47 56858.96 88888.00 2018-07-02 08:58:24.904 183 11481.30 95.49 56858.98 88888.00 2018-07-02 08:58:25.404 183 11481.29 95.49 56858.97 88888.00 2018-07-02 08:58:25.904 183 11481.27 95.52 56859.00 88888.00 2018-07-02 08:58:26.404 183 11481.32 95.51 56859.02 88888.00 2018-07-02 08:58:26.904 183 11481.31 95.49 56858.97 88888.00 2018-07-02 08:58:27.404 183 11481.30 95.47 56858.98 88888.00 2018-07-02 08:58:27.904 183 11481.32 95.49 56859.06 88888.00 2018-07-02 08:58:28.404 183 11481.31 95.46 56859.10 88888.00 2018-07-02 08:58:28.904 183 11481.23 95.52 56859.04 88888.00 2018-07-02 08:58:29.404 183 11481.32 95.55 56859.07 88888.00 2018-07-02 08:58:29.904 183 11481.30 95.50 56859.10 88888.00 2018-07-02 08:58:30.404 183 11481.21 95.44 56859.17 88888.00 2018-07-02 08:58:30.904 183 11481.25 95.44 56859.27 88888.00 2018-07-02 08:58:31.404 183 11481.30 95.46 56859.28 88888.00 2018-07-02 08:58:31.904 183 11481.23 95.50 56859.29 88888.00 2018-07-02 08:58:32.404 183 11481.28 95.50 56859.33 88888.00 2018-07-02 08:58:32.904 183 11481.27 95.45 56859.39 88888.00 2018-07-02 08:58:33.404 183 11481.21 95.45 56859.38 88888.00 2018-07-02 08:58:33.904 183 11481.23 95.47 56859.41 88888.00 2018-07-02 08:58:34.404 183 11481.28 95.46 56859.48 88888.00 2018-07-02 08:58:34.904 183 11481.23 95.44 56859.48 88888.00 2018-07-02 08:58:35.404 183 11481.15 95.49 56859.56 88888.00 2018-07-02 08:58:35.904 183 11481.20 95.46 56859.54 88888.00 2018-07-02 08:58:36.404 183 11481.11 95.50 56859.61 88888.00 2018-07-02 08:58:36.904 183 11481.10 95.53 56859.68 88888.00 2018-07-02 08:58:37.404 183 11481.14 95.50 56859.67 88888.00 2018-07-02 08:58:37.904 183 11481.14 95.45 56859.70 88888.00 2018-07-02 08:58:38.404 183 11481.08 95.47 56859.68 88888.00 2018-07-02 08:58:38.904 183 11481.08 95.45 56859.73 88888.00 2018-07-02 08:58:39.404 183 11481.07 95.39 56859.77 88888.00 2018-07-02 08:58:39.904 183 11481.09 95.46 56859.86 88888.00 2018-07-02 08:58:40.404 183 11481.09 95.49 56859.86 88888.00 2018-07-02 08:58:40.904 183 11481.01 95.50 56859.88 88888.00 2018-07-02 08:58:41.404 183 11480.95 95.52 56859.92 88888.00 2018-07-02 08:58:41.904 183 11481.01 95.56 56859.93 88888.00 2018-07-02 08:58:42.404 183 11481.04 95.53 56860.00 88888.00 2018-07-02 08:58:42.904 183 11481.03 95.52 56860.04 88888.00 2018-07-02 08:58:43.404 183 11481.00 95.56 56860.12 88888.00 2018-07-02 08:58:43.904 183 11480.98 95.53 56860.09 88888.00 2018-07-02 08:58:44.404 183 11480.91 95.52 56860.09 88888.00 2018-07-02 08:58:44.904 183 11480.95 95.60 56860.09 88888.00 2018-07-02 08:58:45.404 183 11480.96 95.62 56860.13 88888.00 2018-07-02 08:58:45.904 183 11480.94 95.62 56860.15 88888.00 2018-07-02 08:58:46.404 183 11480.93 95.64 56860.18 88888.00 2018-07-02 08:58:46.904 183 11480.93 95.65 56860.20 88888.00 2018-07-02 08:58:47.904 183 11480.87 95.63 56860.23 88888.00 2018-07-02 08:58:48.404 183 11480.90 95.53 56860.25 88888.00 2018-07-02 08:58:48.904 183 11480.84 95.55 56860.31 88888.00 2018-07-02 08:58:49.404 183 11480.83 95.60 56860.37 88888.00 2018-07-02 08:58:49.904 183 11480.90 95.60 56860.30 88888.00 2018-07-02 08:58:50.404 183 11480.94 95.64 56860.32 88888.00 2018-07-02 08:58:50.904 183 11480.91 95.66 56860.38 88888.00 2018-07-02 08:58:51.404 183 11480.94 95.66 56860.42 88888.00 2018-07-02 08:58:51.904 183 11480.93 95.60 56860.38 88888.00 2018-07-02 08:58:52.404 183 11480.90 95.64 56860.37 88888.00 2018-07-02 08:58:52.904 183 11480.94 95.72 56860.38 88888.00 2018-07-02 08:58:53.404 183 11480.93 95.72 56860.43 88888.00 2018-07-02 08:58:53.904 183 11480.89 95.72 56860.50 88888.00 2018-07-02 08:58:54.404 183 11480.87 95.70 56860.51 88888.00 2018-07-02 08:58:54.904 183 11480.84 95.67 56860.49 88888.00 2018-07-02 08:58:55.404 183 11480.81 95.69 56860.52 88888.00 2018-07-02 08:58:55.904 183 11480.89 95.69 56860.57 88888.00 2018-07-02 08:58:56.404 183 11480.90 95.71 56860.55 88888.00 2018-07-02 08:58:56.904 183 11480.84 95.72 56860.56 88888.00 2018-07-02 08:58:57.904 183 11480.87 95.69 56860.63 88888.00 2018-07-02 08:58:58.404 183 11480.75 95.74 56860.63 88888.00 2018-07-02 08:58:58.904 183 11480.80 95.80 56860.69 88888.00 2018-07-02 08:58:59.404 183 11480.84 95.76 56860.76 88888.00 2018-07-02 08:58:59.904 183 11480.74 95.76 56860.82 88888.00 2018-07-02 08:59:00.404 183 11480.74 95.78 56860.83 88888.00 2018-07-02 08:59:00.904 183 11480.76 95.83 56860.82 88888.00 2018-07-02 08:59:01.404 183 11480.72 95.83 56860.92 88888.00 2018-07-02 08:59:01.904 183 11480.70 95.85 56860.94 88888.00 2018-07-02 08:59:02.404 183 11480.74 95.90 56860.90 88888.00 2018-07-02 08:59:02.904 183 11480.73 95.85 56860.90 88888.00 2018-07-02 08:59:03.404 183 11480.69 95.83 56860.94 88888.00 2018-07-02 08:59:03.904 183 11480.72 95.85 56861.00 88888.00 2018-07-02 08:59:04.404 183 11480.68 95.87 56861.02 88888.00 2018-07-02 08:59:04.904 183 11480.65 95.91 56861.03 88888.00 2018-07-02 08:59:05.904 183 11480.76 95.98 56861.12 88888.00 2018-07-02 08:59:06.404 183 11480.65 96.05 56861.20 88888.00 2018-07-02 08:59:06.904 183 11480.60 96.12 56861.24 88888.00 2018-07-02 08:59:07.404 183 11480.65 96.05 56861.21 88888.00 2018-07-02 08:59:07.904 183 11480.55 96.03 56861.22 88888.00 2018-07-02 08:59:08.404 183 11480.60 96.06 56861.21 88888.00 2018-07-02 08:59:08.904 183 11480.62 96.08 56861.16 88888.00 2018-07-02 08:59:09.404 183 11480.63 96.14 56861.20 88888.00 2018-07-02 08:59:09.904 183 11480.67 96.21 56861.25 88888.00 2018-07-02 08:59:10.404 183 11480.67 96.25 56861.27 88888.00 2018-07-02 08:59:10.904 183 11480.66 96.18 56861.26 88888.00 2018-07-02 08:59:11.404 183 11480.65 96.18 56861.26 88888.00 2018-07-02 08:59:11.904 183 11480.69 96.18 56861.26 88888.00 2018-07-02 08:59:12.404 183 11480.65 96.17 56861.22 88888.00 2018-07-02 08:59:12.904 183 11480.67 96.17 56861.29 88888.00 2018-07-02 08:59:13.404 183 11480.66 96.21 56861.29 88888.00 2018-07-02 08:59:13.904 183 11480.60 96.23 56861.31 88888.00 2018-07-02 08:59:14.404 183 11480.59 96.28 56861.29 88888.00 2018-07-02 08:59:14.904 183 11480.60 96.27 56861.28 88888.00 2018-07-02 08:59:15.404 183 11480.58 96.27 56861.25 88888.00 2018-07-02 08:59:15.904 183 11480.56 96.31 56861.21 88888.00 2018-07-02 08:59:16.404 183 11480.62 96.34 56861.22 88888.00 2018-07-02 08:59:16.904 183 11480.66 96.32 56861.22 88888.00 2018-07-02 08:59:17.404 183 11480.61 96.32 56861.21 88888.00 2018-07-02 08:59:17.904 183 11480.69 96.32 56861.25 88888.00 2018-07-02 08:59:18.404 183 11480.72 96.32 56861.24 88888.00 2018-07-02 08:59:18.904 183 11480.60 96.34 56861.24 88888.00 2018-07-02 08:59:19.404 183 11480.69 96.34 56861.18 88888.00 2018-07-02 08:59:19.904 183 11480.67 96.32 56861.20 88888.00 2018-07-02 08:59:20.404 183 11480.63 96.34 56861.20 88888.00 2018-07-02 08:59:20.904 183 11480.76 96.40 56861.16 88888.00 2018-07-02 08:59:21.404 183 11480.75 96.44 56861.10 88888.00 2018-07-02 08:59:21.904 183 11480.67 96.40 56861.02 88888.00 2018-07-02 08:59:22.404 183 11480.67 96.44 56861.03 88888.00 2018-07-02 08:59:22.904 183 11480.72 96.40 56861.03 88888.00 2018-07-02 08:59:23.404 183 11480.73 96.44 56861.00 88888.00 2018-07-02 08:59:23.904 183 11480.75 96.42 56861.00 88888.00 2018-07-02 08:59:24.404 183 11480.75 96.46 56860.94 88888.00 2018-07-02 08:59:24.904 183 11480.75 96.44 56860.90 88888.00 2018-07-02 08:59:25.404 183 11480.79 96.48 56860.87 88888.00 2018-07-02 08:59:25.904 183 11480.89 96.38 56860.82 88888.00 2018-07-02 08:59:26.404 183 11480.83 96.27 56860.81 88888.00 2018-07-02 08:59:26.904 183 11480.77 96.40 56860.82 88888.00 2018-07-02 08:59:27.404 183 11480.82 96.42 56860.82 88888.00 2018-07-02 08:59:27.904 183 11480.83 96.46 56860.81 88888.00 2018-07-02 08:59:28.404 183 11480.84 96.46 56860.74 88888.00 2018-07-02 08:59:29.404 183 11480.90 96.45 56860.65 88888.00 2018-07-02 08:59:29.904 183 11480.93 96.46 56860.71 88888.00 2018-07-02 08:59:30.404 183 11480.96 96.48 56860.68 88888.00 2018-07-02 08:59:30.904 183 11480.94 96.46 56860.58 88888.00 2018-07-02 08:59:31.404 183 11480.90 96.32 56860.55 88888.00 2018-07-02 08:59:31.904 183 11480.96 96.38 56860.54 88888.00 2018-07-02 08:59:32.404 183 11480.95 96.49 56860.51 88888.00 2018-07-02 08:59:32.904 183 11480.96 96.46 56860.49 88888.00 2018-07-02 08:59:33.404 183 11481.03 96.46 56860.48 88888.00 2018-07-02 08:59:33.904 183 11481.07 96.44 56860.44 88888.00 2018-07-02 08:59:34.404 183 11480.98 96.41 56860.47 88888.00 2018-07-02 08:59:34.904 183 11481.02 96.37 56860.48 88888.00 2018-07-02 08:59:35.404 183 11481.01 96.40 56860.48 88888.00 2018-07-02 08:59:35.904 183 11481.01 96.40 56860.47 88888.00 2018-07-02 08:59:36.404 183 11481.03 96.44 56860.43 88888.00 2018-07-02 08:59:36.904 183 11481.08 96.44 56860.45 88888.00 2018-07-02 08:59:37.404 183 11481.09 96.45 56860.45 88888.00 2018-07-02 08:59:37.904 183 11481.07 96.44 56860.43 88888.00 2018-07-02 08:59:38.404 183 11481.11 96.44 56860.42 88888.00 2018-07-02 08:59:38.904 183 11481.07 96.40 56860.45 88888.00 2018-07-02 08:59:39.404 183 11481.13 96.44 56860.47 88888.00 2018-07-02 08:59:39.904 183 11481.16 96.46 56860.49 88888.00 2018-07-02 08:59:40.404 183 11481.16 96.44 56860.47 88888.00 2018-07-02 08:59:40.904 183 11481.21 96.45 56860.42 88888.00 2018-07-02 08:59:41.404 183 11481.22 96.41 56860.49 88888.00 2018-07-02 08:59:41.904 183 11481.18 96.40 56860.45 88888.00 2018-07-02 08:59:42.404 183 11481.17 96.39 56860.44 88888.00 2018-07-02 08:59:42.904 183 11481.20 96.40 56860.48 88888.00 2018-07-02 08:59:43.404 183 11481.22 96.38 56860.48 88888.00 2018-07-02 08:59:43.904 183 11481.17 96.31 56860.50 88888.00 2018-07-02 08:59:44.404 183 11481.21 96.28 56860.51 88888.00 2018-07-02 08:59:44.904 183 11481.24 96.37 56860.49 88888.00 2018-07-02 08:59:45.404 183 11481.22 96.44 56860.50 88888.00 2018-07-02 08:59:45.904 183 11481.17 96.46 56860.55 88888.00 2018-07-02 08:59:46.404 183 11481.17 96.46 56860.57 88888.00 2018-07-02 08:59:46.904 183 11481.15 96.46 56860.52 88888.00 2018-07-02 08:59:47.404 183 11481.17 96.47 56860.50 88888.00 2018-07-02 08:59:47.904 183 11481.15 96.42 56860.51 88888.00 2018-07-02 08:59:48.404 183 11481.18 96.44 56860.57 88888.00 2018-07-02 08:59:48.904 183 11481.24 96.45 56860.60 88888.00 2018-07-02 08:59:49.404 183 11481.27 96.44 56860.60 88888.00 2018-07-02 08:59:49.904 183 11481.24 96.44 56860.63 88888.00 2018-07-02 08:59:50.404 183 11481.27 96.38 56860.61 88888.00 2018-07-02 08:59:50.904 183 11481.24 96.39 56860.64 88888.00 2018-07-02 08:59:51.404 183 11481.20 96.37 56860.65 88888.00 2018-07-02 08:59:51.904 183 11481.23 96.38 56860.63 88888.00 2018-07-02 08:59:52.404 183 11481.21 96.42 56860.68 88888.00 2018-07-02 08:59:52.904 183 11481.20 96.40 56860.74 88888.00 2018-07-02 08:59:53.404 183 11481.21 96.37 56860.71 88888.00 2018-07-02 08:59:53.904 183 11481.22 96.35 56860.70 88888.00 2018-07-02 08:59:54.404 183 11481.16 96.31 56860.70 88888.00 2018-07-02 08:59:54.904 183 11481.11 96.31 56860.75 88888.00 2018-07-02 08:59:55.404 183 11481.13 96.28 56860.78 88888.00 2018-07-02 08:59:55.904 183 11481.11 96.27 56860.82 88888.00 2018-07-02 08:59:56.404 183 11481.11 96.27 56860.81 88888.00 2018-07-02 08:59:56.904 183 11481.16 96.27 56860.82 88888.00 2018-07-02 08:59:57.404 183 11481.11 96.26 56860.82 88888.00 2018-07-02 08:59:57.904 183 11481.04 96.26 56860.80 88888.00 2018-07-02 08:59:58.404 183 11481.06 96.30 56860.84 88888.00 2018-07-02 08:59:58.904 183 11481.03 96.27 56860.86 88888.00 2018-07-02 08:59:59.405 183 11480.97 96.18 56860.90 88888.00 2018-07-02 08:59:59.905 183 11481.06 96.19 56860.95 88888.00 2018-07-02 09:00:00.405 183 11481.01 96.19 56860.95 88888.00 2018-07-02 09:00:00.905 183 11480.94 96.19 56860.99 88888.00 2018-07-02 09:00:01.405 183 11480.90 96.20 56861.03 88888.00 2018-07-02 09:00:01.905 183 11480.90 96.14 56861.07 88888.00 2018-07-02 09:00:02.405 183 11480.88 96.19 56861.09 88888.00 2018-07-02 09:00:02.905 183 11480.86 96.19 56861.10 88888.00 2018-07-02 09:00:03.405 183 11480.86 96.13 56861.09 88888.00 2018-07-02 09:00:03.905 183 11480.80 96.14 56861.03 88888.00 2018-07-02 09:00:04.405 183 11480.81 96.15 56861.08 88888.00 2018-07-02 09:00:04.905 183 11480.79 96.13 56861.13 88888.00 2018-07-02 09:00:05.405 183 11480.70 96.17 56861.19 88888.00 2018-07-02 09:00:05.905 183 11480.62 96.11 56861.22 88888.00 2018-07-02 09:00:06.405 183 11480.65 96.06 56861.22 88888.00 2018-07-02 09:00:06.905 183 11480.60 96.15 56861.22 88888.00 2018-07-02 09:00:07.405 183 11480.62 96.19 56861.19 88888.00 2018-07-02 09:00:07.905 183 11480.67 96.14 56861.21 88888.00 2018-07-02 09:00:08.405 183 11480.61 96.12 56861.22 88888.00 2018-07-02 09:00:08.905 183 11480.48 96.11 56861.25 88888.00 2018-07-02 09:00:09.405 183 11480.52 96.11 56861.25 88888.00 2018-07-02 09:00:09.905 183 11480.53 96.05 56861.27 88888.00 2018-07-02 09:00:10.905 183 11480.49 96.06 56861.31 88888.00 2018-07-02 09:00:11.405 183 11480.53 96.04 56861.33 88888.00 2018-07-02 09:00:11.905 183 11480.44 96.05 56861.27 88888.00 2018-07-02 09:00:12.405 183 11480.46 96.11 56861.26 88888.00 2018-07-02 09:00:12.905 183 11480.48 96.12 56861.24 88888.00 2018-07-02 09:00:13.405 183 11480.40 96.12 56861.24 88888.00 2018-07-02 09:00:13.905 183 11480.44 96.10 56861.26 88888.00 2018-07-02 09:00:14.405 183 11480.52 96.04 56861.28 88888.00 2018-07-02 09:00:14.905 183 11480.51 96.07 56861.22 88888.00 2018-07-02 09:00:15.405 183 11480.48 96.14 56861.26 88888.00 2018-07-02 09:00:15.905 183 11480.48 96.17 56861.25 88888.00 2018-07-02 09:00:16.405 183 11480.45 96.12 56861.26 88888.00 2018-07-02 09:00:16.905 183 11480.39 96.11 56861.22 88888.00 2018-07-02 09:00:17.405 183 11480.45 96.11 56861.22 88888.00 2018-07-02 09:00:17.905 183 11480.41 96.07 56861.15 88888.00 2018-07-02 09:00:18.905 183 11480.49 96.03 56861.07 88888.00 2018-07-02 09:00:19.405 183 11480.51 96.01 56861.03 88888.00 2018-07-02 09:00:19.905 183 11480.53 95.99 56860.95 88888.00 2018-07-02 09:00:20.905 183 11480.58 95.97 56860.93 88888.00 2018-07-02 09:00:21.405 183 11480.61 95.96 56860.90 88888.00 2018-07-02 09:00:21.905 183 11480.62 95.94 56860.87 88888.00 2018-07-02 09:00:22.405 183 11480.60 95.92 56860.83 88888.00 2018-07-02 09:00:22.905 183 11480.62 95.93 56860.76 88888.00 2018-07-02 09:00:23.405 183 11480.73 95.94 56860.73 88888.00 2018-07-02 09:00:23.905 183 11480.73 95.94 56860.68 88888.00 2018-07-02 09:00:24.405 183 11480.67 95.93 56860.67 88888.00 2018-07-02 09:00:24.905 183 11480.73 95.87 56860.65 88888.00 2018-07-02 09:00:25.405 183 11480.77 95.84 56860.60 88888.00 2018-07-02 09:00:25.905 183 11480.76 95.89 56860.50 88888.00 2018-07-02 09:00:26.405 183 11480.83 95.91 56860.45 88888.00 2018-07-02 09:00:26.905 183 11480.84 95.86 56860.47 88888.00 2018-07-02 09:00:27.405 183 11480.77 95.85 56860.45 88888.00 2018-07-02 09:00:27.905 183 11480.83 95.86 56860.30 88888.00 2018-07-02 09:00:28.405 183 11480.90 95.84 56860.12 88888.00 2018-07-02 09:00:28.905 183 11480.91 95.86 56860.11 88888.00 2018-07-02 09:00:29.405 183 11480.94 95.91 56860.03 88888.00 2018-07-02 09:00:29.905 183 11481.03 95.91 56860.03 88888.00 2018-07-02 09:00:30.405 183 11481.01 95.87 56859.99 88888.00 2018-07-02 09:00:30.905 183 11481.02 95.90 56859.93 88888.00 2018-07-02 09:00:31.405 183 11481.13 95.86 56859.86 88888.00 2018-07-02 09:00:31.905 183 11481.09 95.81 56859.79 88888.00 2018-07-02 09:00:32.405 183 11481.13 95.85 56859.74 88888.00 2018-07-02 09:00:32.905 183 11481.15 95.86 56859.74 88888.00 2018-07-02 09:00:33.405 183 11481.17 95.83 56859.70 88888.00 2018-07-02 09:00:33.905 183 11481.17 95.86 56859.64 88888.00 2018-07-02 09:00:34.405 183 11481.22 95.90 56859.61 88888.00 2018-07-02 09:00:34.905 183 11481.24 95.92 56859.54 88888.00 2018-07-02 09:00:35.405 183 11481.21 95.92 56859.49 88888.00 2018-07-02 09:00:35.905 183 11481.27 95.87 56859.41 88888.00 2018-07-02 09:00:36.405 183 11481.32 95.86 56859.40 88888.00 2018-07-02 09:00:36.905 183 11481.29 95.84 56859.32 88888.00 2018-07-02 09:00:37.405 183 11481.34 95.81 56859.25 88888.00 2018-07-02 09:00:37.905 183 11481.36 95.81 56859.23 88888.00 2018-07-02 09:00:38.405 183 11481.37 95.80 56859.20 88888.00 2018-07-02 09:00:38.905 183 11481.43 95.79 56859.09 88888.00 2018-07-02 09:00:39.405 183 11481.41 95.39 56859.04 88888.00 2018-07-02 09:00:39.905 183 11481.37 95.42 56859.03 88888.00 2018-07-02 09:00:40.405 183 11481.45 95.74 56859.01 88888.00 2018-07-02 09:00:40.905 183 11481.56 95.85 56858.97 88888.00 2018-07-02 09:00:41.405 183 11481.48 95.84 56858.96 88888.00 2018-07-02 09:00:42.405 183 11481.59 95.92 56858.88 88888.00 2018-07-02 09:00:42.905 183 11481.60 95.85 56858.78 88888.00 2018-07-02 09:00:43.405 183 11481.58 95.81 56858.70 88888.00 2018-07-02 09:00:43.905 183 11481.58 95.83 56858.66 88888.00 2018-07-02 09:00:44.405 183 11481.58 95.81 56858.63 88888.00 2018-07-02 09:00:44.905 183 11481.60 95.81 56858.62 88888.00 2018-07-02 09:00:45.405 183 11481.59 95.79 56858.63 88888.00 2018-07-02 09:00:45.905 183 11481.55 95.76 56858.61 88888.00 2018-07-02 09:00:46.405 183 11481.55 95.81 56858.53 88888.00 2018-07-02 09:00:46.905 183 11481.64 95.83 56858.51 88888.00 2018-07-02 09:00:47.405 183 11481.59 95.77 56858.49 88888.00 2018-07-02 09:00:47.905 183 11481.58 95.77 56858.53 88888.00 2018-07-02 09:00:48.405 183 11481.62 95.80 56858.58 88888.00 2018-07-02 09:00:48.905 183 11481.63 95.78 56858.57 88888.00 2018-07-02 09:00:49.405 183 11481.60 95.77 56858.55 88888.00 2018-07-02 09:00:49.905 183 11481.63 95.74 56858.49 88888.00 2018-07-02 09:00:50.405 183 11481.66 95.72 56858.51 88888.00 2018-07-02 09:00:50.905 183 11481.63 95.66 56858.53 88888.00 2018-07-02 09:00:51.405 183 11481.64 95.70 56858.55 88888.00 2018-07-02 09:00:51.905 183 11481.64 95.67 56858.56 88888.00 2018-07-02 09:00:52.405 183 11481.59 95.71 56858.57 88888.00 2018-07-02 09:00:52.905 183 11481.59 95.71 56858.53 88888.00 2018-07-02 09:00:53.405 183 11481.59 95.65 56858.56 88888.00 2018-07-02 09:00:53.905 183 11481.63 95.67 56858.58 88888.00 2018-07-02 09:00:54.405 183 11481.62 95.69 56858.65 88888.00 2018-07-02 09:00:54.905 183 11481.58 95.71 56858.71 88888.00 2018-07-02 09:00:55.405 183 11481.52 95.71 56858.79 88888.00 2018-07-02 09:00:55.905 183 11481.48 95.72 56858.81 88888.00 2018-07-02 09:00:56.405 183 11481.49 95.71 56858.82 88888.00 2018-07-02 09:00:56.905 183 11481.52 95.71 56858.87 88888.00 2018-07-02 09:00:57.405 183 11481.51 95.73 56858.90 88888.00 2018-07-02 09:00:57.905 183 11481.52 95.74 56858.94 88888.00 2018-07-02 09:00:58.405 183 11481.48 95.76 56858.96 88888.00 2018-07-02 09:00:58.905 183 11481.43 95.79 56859.01 88888.00 2018-07-02 09:00:59.405 183 11481.49 95.76 56859.04 88888.00 2018-07-02 09:00:59.905 183 11481.48 95.69 56859.02 88888.00 2018-07-02 09:01:00.405 183 11481.38 95.72 56859.13 88888.00 2018-07-02 09:01:00.905 183 11481.36 95.71 56859.09 88888.00 2018-07-02 09:01:01.405 183 11481.30 95.76 56859.09 88888.00 2018-07-02 09:01:01.905 183 11481.24 95.79 56859.13 88888.00 2018-07-02 09:01:02.405 183 11481.29 95.77 56859.16 88888.00 2018-07-02 09:01:02.905 183 11481.30 95.78 56859.19 88888.00 2018-07-02 09:01:03.405 183 11481.21 95.77 56859.21 88888.00 2018-07-02 09:01:03.905 183 11481.21 95.74 56859.22 88888.00 2018-07-02 09:01:04.405 183 11481.16 95.73 56859.23 88888.00 2018-07-02 09:01:04.905 183 11481.09 95.73 56859.25 88888.00 2018-07-02 09:01:05.405 183 11481.11 95.74 56859.33 88888.00 2018-07-02 09:01:05.905 183 11481.16 95.76 56859.35 88888.00 2018-07-02 09:01:06.405 183 11481.08 95.70 56859.33 88888.00 2018-07-02 09:01:06.905 183 11481.07 95.70 56859.34 88888.00 2018-07-02 09:01:07.405 183 11481.09 95.64 56859.33 88888.00 2018-07-02 09:01:07.905 183 11481.02 95.64 56859.39 88888.00 2018-07-02 09:01:08.405 183 11480.95 95.67 56859.46 88888.00 2018-07-02 09:01:08.905 183 11481.02 95.69 56859.45 88888.00 2018-07-02 09:01:09.405 183 11481.04 95.70 56859.49 88888.00 2018-07-02 09:01:09.905 183 11480.97 95.80 56859.54 88888.00 2018-07-02 09:01:10.405 183 11481.04 95.77 56859.52 88888.00 2018-07-02 09:01:10.905 183 11480.97 95.78 56859.42 88888.00 2018-07-02 09:01:11.405 183 11480.94 95.80 56859.43 88888.00 2018-07-02 09:01:11.905 183 11480.95 95.80 56859.43 88888.00 2018-07-02 09:01:12.405 183 11481.00 95.74 56859.46 88888.00 2018-07-02 09:01:12.905 183 11480.94 95.79 56859.49 88888.00 2018-07-02 09:01:13.405 183 11481.03 95.78 56859.52 88888.00 2018-07-02 09:01:13.905 183 11481.06 95.78 56859.54 88888.00 2018-07-02 09:01:14.405 183 11480.95 95.79 56859.56 88888.00 2018-07-02 09:01:14.905 183 11480.90 95.79 56859.62 88888.00 2018-07-02 09:01:15.405 183 11480.93 95.78 56859.64 88888.00 2018-07-02 09:01:15.905 183 11480.94 95.78 56859.62 88888.00 2018-07-02 09:01:16.405 183 11480.94 95.79 56859.59 88888.00 2018-07-02 09:01:16.905 183 11480.97 95.78 56859.64 88888.00 2018-07-02 09:01:17.405 183 11480.91 95.77 56859.70 88888.00 2018-07-02 09:01:17.905 183 11480.93 95.80 56859.75 88888.00 2018-07-02 09:01:18.405 183 11480.98 95.79 56859.78 88888.00 2018-07-02 09:01:18.905 183 11480.96 95.85 56859.84 88888.00 2018-07-02 09:01:19.405 183 11480.95 95.85 56859.92 88888.00 2018-07-02 09:01:19.905 183 11480.97 95.84 56859.98 88888.00 2018-07-02 09:01:20.405 183 11480.96 95.79 56859.93 88888.00 2018-07-02 09:01:20.905 183 11480.90 95.80 56859.97 88888.00 2018-07-02 09:01:21.405 183 11480.93 95.85 56860.03 88888.00 2018-07-02 09:01:21.905 183 11480.93 95.84 56860.09 88888.00 2018-07-02 09:01:22.405 183 11480.94 95.87 56860.10 88888.00 2018-07-02 09:01:22.905 183 11480.97 95.90 56860.06 88888.00 2018-07-02 09:01:23.905 183 11481.03 95.86 56860.05 88888.00 2018-07-02 09:01:24.405 183 11481.07 95.89 56860.09 88888.00 2018-07-02 09:01:24.905 183 11481.07 95.94 56860.13 88888.00 2018-07-02 09:01:25.405 183 11481.01 95.94 56860.17 88888.00 2018-07-02 09:01:25.905 183 11481.13 95.93 56860.22 88888.00 2018-07-02 09:01:26.405 183 11481.14 95.94 56860.18 88888.00 2018-07-02 09:01:26.905 183 11481.10 95.97 56860.18 88888.00 2018-07-02 09:01:27.405 183 11481.11 96.03 56860.24 88888.00 2018-07-02 09:01:27.905 183 11481.13 96.03 56860.29 88888.00 2018-07-02 09:01:28.405 183 11481.10 96.06 56860.36 88888.00 2018-07-02 09:01:28.905 183 11481.21 96.06 56860.37 88888.00 2018-07-02 09:01:29.405 183 11481.28 96.08 56860.41 88888.00 2018-07-02 09:01:29.905 183 11481.22 96.08 56860.39 88888.00 2018-07-02 09:01:30.405 183 11481.22 96.08 56860.39 88888.00 2018-07-02 09:01:30.905 183 11481.22 96.12 56860.47 88888.00 2018-07-02 09:01:31.405 183 11481.21 96.13 56860.44 88888.00 2018-07-02 09:01:31.905 183 11481.28 96.15 56860.47 88888.00 2018-07-02 09:01:32.405 183 11481.34 96.18 56860.47 88888.00 2018-07-02 09:01:32.905 183 11481.34 96.20 56860.43 88888.00 2018-07-02 09:01:33.405 183 11481.37 96.21 56860.48 88888.00 2018-07-02 09:01:33.905 183 11481.49 96.20 56860.54 88888.00 2018-07-02 09:01:34.405 183 11481.50 96.17 56860.52 88888.00 2018-07-02 09:01:34.905 183 11481.50 96.19 56860.52 88888.00 2018-07-02 09:01:35.405 183 11481.53 96.26 56860.51 88888.00 2018-07-02 09:01:35.905 183 11481.63 96.30 56860.48 88888.00 2018-07-02 09:01:36.405 183 11481.62 96.28 56860.50 88888.00 2018-07-02 09:01:36.905 183 11481.67 96.31 56860.54 88888.00 2018-07-02 09:01:37.405 183 11481.73 96.30 56860.58 88888.00 2018-07-02 09:01:37.905 183 11481.67 96.28 56860.58 88888.00 2018-07-02 09:01:38.405 183 11481.76 96.33 56860.64 88888.00 2018-07-02 09:01:38.905 183 11481.85 96.33 56860.65 88888.00 2018-07-02 09:01:39.405 183 11481.90 96.33 56860.65 88888.00 2018-07-02 09:01:39.905 183 11481.86 96.37 56860.68 88888.00 2018-07-02 09:01:40.405 183 11481.86 96.44 56860.70 88888.00 2018-07-02 09:01:40.905 183 11481.93 96.44 56860.77 88888.00 2018-07-02 09:01:41.405 183 11481.95 96.48 56860.76 88888.00 2018-07-02 09:01:41.905 183 11481.99 96.52 56860.77 88888.00 2018-07-02 09:01:42.405 183 11482.00 96.46 56860.83 88888.00 2018-07-02 09:01:42.905 183 11482.07 96.51 56860.82 88888.00 2018-07-02 09:01:43.405 183 11482.15 96.55 56860.89 88888.00 2018-07-02 09:01:43.905 183 11482.18 96.52 56860.88 88888.00 2018-07-02 09:01:44.405 183 11482.18 96.57 56860.87 88888.00 2018-07-02 09:01:44.905 183 11482.27 96.62 56860.93 88888.00 2018-07-02 09:01:45.405 183 11482.22 96.62 56861.02 88888.00 2018-07-02 09:01:45.905 183 11482.26 96.71 56861.10 88888.00 2018-07-02 09:01:46.405 183 11482.32 96.78 56861.12 88888.00 2018-07-02 09:01:46.905 183 11482.29 96.74 56861.10 88888.00 2018-07-02 09:01:47.405 183 11482.26 96.80 56861.12 88888.00 2018-07-02 09:01:47.905 183 11482.34 96.83 56861.15 88888.00 2018-07-02 09:01:48.405 183 11482.35 96.83 56861.25 88888.00 2018-07-02 09:01:48.905 183 11482.34 96.89 56861.32 88888.00 2018-07-02 09:01:49.405 183 11482.45 96.94 56861.39 88888.00 2018-07-02 09:01:49.905 183 11482.46 96.99 56861.45 88888.00 2018-07-02 09:01:50.405 183 11482.46 96.96 56861.55 88888.00 2018-07-02 09:01:50.905 183 11482.52 97.00 56861.55 88888.00 2018-07-02 09:01:51.405 183 11482.55 97.06 56861.60 88888.00 2018-07-02 09:01:51.905 183 11482.49 97.14 56861.65 88888.00 2018-07-02 09:01:52.405 183 11482.48 97.17 56861.74 88888.00 2018-07-02 09:01:52.905 183 11482.49 97.20 56861.83 88888.00 2018-07-02 09:01:53.405 183 11482.40 97.21 56861.84 88888.00 2018-07-02 09:01:53.905 183 11482.43 97.27 56861.91 88888.00 2018-07-02 09:01:54.405 183 11482.40 97.29 56861.98 88888.00 2018-07-02 09:01:55.406 183 11482.32 97.28 56862.10 88888.00 2018-07-02 09:01:55.906 183 11482.36 97.28 56862.18 88888.00 2018-07-02 09:01:56.406 183 11482.39 97.30 56862.27 88888.00 2018-07-02 09:01:56.906 183 11482.34 97.42 56862.30 88888.00 2018-07-02 09:01:57.406 183 11482.29 97.44 56862.31 88888.00 2018-07-02 09:01:57.906 183 11482.20 97.46 56862.35 88888.00 2018-07-02 09:01:58.406 183 11482.14 97.51 56862.43 88888.00 2018-07-02 09:01:58.906 183 11482.21 97.56 56862.55 88888.00 2018-07-02 09:01:59.406 183 11482.18 97.56 56862.57 88888.00 2018-07-02 09:01:59.906 183 11482.12 97.60 56862.60 88888.00 2018-07-02 09:02:00.406 183 11482.16 97.57 56862.67 88888.00 2018-07-02 09:02:00.906 183 11482.09 97.54 56862.74 88888.00 2018-07-02 09:02:01.406 183 11481.98 97.58 56862.79 88888.00 2018-07-02 09:02:01.906 183 11481.97 97.64 56862.86 88888.00 2018-07-02 09:02:02.406 183 11481.94 97.63 56862.89 88888.00 2018-07-02 09:02:02.906 183 11481.95 97.66 56862.88 88888.00 2018-07-02 09:02:03.406 183 11481.95 97.66 56862.93 88888.00 2018-07-02 09:02:03.906 183 11481.90 97.63 56862.91 88888.00 2018-07-02 09:02:04.406 183 11481.83 97.64 56862.89 88888.00 2018-07-02 09:02:05.406 183 11481.79 97.70 56862.98 88888.00 2018-07-02 09:02:05.906 183 11481.77 97.62 56862.99 88888.00 2018-07-02 09:02:06.406 183 11481.81 97.64 56863.01 88888.00 2018-07-02 09:02:06.906 183 11481.77 97.71 56863.02 88888.00 2018-07-02 09:02:07.406 183 11481.67 97.77 56863.01 88888.00 2018-07-02 09:02:07.906 183 11481.63 97.77 56863.08 88888.00 2018-07-02 09:02:08.406 183 11481.60 97.77 56863.11 88888.00 2018-07-02 09:02:08.906 183 11481.58 97.69 56863.12 88888.00 2018-07-02 09:02:09.406 183 11481.59 97.74 56863.20 88888.00 2018-07-02 09:02:09.906 183 11481.56 97.75 56863.13 88888.00 2018-07-02 09:02:10.406 183 11481.46 97.73 56863.07 88888.00 2018-07-02 09:02:10.906 183 11481.39 97.77 56863.06 88888.00 2018-07-02 09:02:11.406 183 11481.50 97.76 56863.04 88888.00 2018-07-02 09:02:11.906 183 11481.43 97.77 56862.99 88888.00 2018-07-02 09:02:12.406 183 11481.36 97.76 56862.94 88888.00 2018-07-02 09:02:12.906 183 11481.37 97.75 56862.96 88888.00 2018-07-02 09:02:13.406 183 11481.32 97.71 56862.92 88888.00 2018-07-02 09:02:13.906 183 11481.28 97.68 56862.87 88888.00 2018-07-02 09:02:14.406 183 11481.37 97.57 56862.81 88888.00 2018-07-02 09:02:14.906 183 11481.38 97.56 56862.75 88888.00 2018-07-02 09:02:15.406 183 11481.31 97.64 56862.69 88888.00 2018-07-02 09:02:15.906 183 11481.30 97.68 56862.68 88888.00 2018-07-02 09:02:16.406 183 11481.35 97.63 56862.59 88888.00 2018-07-02 09:02:16.906 183 11481.31 97.64 56862.57 88888.00 2018-07-02 09:02:17.406 183 11481.31 97.66 56862.56 88888.00 2018-07-02 09:02:17.906 183 11481.30 97.70 56862.49 88888.00 2018-07-02 09:02:18.406 183 11481.22 97.67 56862.47 88888.00 2018-07-02 09:02:18.906 183 11481.24 97.67 56862.40 88888.00 2018-07-02 09:02:19.406 183 11481.21 97.63 56862.31 88888.00 2018-07-02 09:02:19.906 183 11481.11 97.63 56862.30 88888.00 2018-07-02 09:02:20.406 183 11481.17 97.67 56862.29 88888.00 2018-07-02 09:02:20.906 183 11481.21 97.64 56862.23 88888.00 2018-07-02 09:02:21.406 183 11481.25 97.64 56862.24 88888.00 2018-07-02 09:02:21.906 183 11481.18 97.64 56862.16 88888.00 2018-07-02 09:02:22.406 183 11481.21 97.61 56862.06 88888.00 2018-07-02 09:02:22.906 183 11481.20 97.53 56861.97 88888.00 2018-07-02 09:02:23.406 183 11481.18 97.49 56861.87 88888.00 2018-07-02 09:02:23.906 183 11481.23 97.50 56861.78 88888.00 2018-07-02 09:02:24.406 183 11481.18 97.49 56861.71 88888.00 2018-07-02 09:02:24.906 183 11481.20 97.51 56861.64 88888.00 2018-07-02 09:02:25.406 183 11481.23 97.48 56861.60 88888.00 2018-07-02 09:02:25.906 183 11481.22 97.48 56861.53 88888.00 2018-07-02 09:02:26.406 183 11481.18 97.49 56861.44 88888.00 2018-07-02 09:02:26.906 183 11481.14 97.41 56861.40 88888.00 2018-07-02 09:02:27.406 183 11481.07 97.41 56861.34 88888.00 2018-07-02 09:02:27.906 183 11481.07 97.41 56861.27 88888.00 2018-07-02 09:02:28.406 183 11481.13 97.40 56861.18 88888.00 2018-07-02 09:02:28.906 183 11481.13 97.35 56861.10 88888.00 2018-07-02 09:02:29.406 183 11481.10 97.29 56861.06 88888.00 2018-07-02 09:02:29.906 183 11481.17 97.27 56861.02 88888.00 2018-07-02 09:02:30.406 183 11481.18 97.28 56860.99 88888.00 2018-07-02 09:02:30.906 183 11481.10 97.30 56860.87 88888.00 2018-07-02 09:02:31.406 183 11481.11 97.26 56860.74 88888.00 2018-07-02 09:02:31.906 183 11481.09 97.22 56860.67 88888.00 2018-07-02 09:02:32.406 183 11481.07 97.22 56860.68 88888.00 2018-07-02 09:02:32.906 183 11481.11 97.26 56860.64 88888.00 2018-07-02 09:02:33.406 183 11481.13 97.19 56860.54 88888.00 2018-07-02 09:02:33.906 183 11481.08 97.12 56860.44 88888.00 2018-07-02 09:02:34.406 183 11481.14 97.09 56860.37 88888.00 2018-07-02 09:02:34.906 183 11481.15 97.12 56860.31 88888.00 2018-07-02 09:02:35.406 183 11481.14 97.08 56860.24 88888.00 2018-07-02 09:02:35.906 183 11481.22 97.05 56860.17 88888.00 2018-07-02 09:02:36.906 183 11481.18 97.00 56859.97 88888.00 2018-07-02 09:02:37.406 183 11481.18 97.01 56859.91 88888.00 2018-07-02 09:02:37.906 183 11481.24 96.96 56859.91 88888.00 2018-07-02 09:02:38.406 183 11481.22 96.89 56859.86 88888.00 2018-07-02 09:02:38.906 183 11481.18 96.88 56859.81 88888.00 2018-07-02 09:02:39.406 183 11481.21 96.91 56859.77 88888.00 2018-07-02 09:02:39.906 183 11481.18 96.86 56859.71 88888.00 2018-07-02 09:02:40.406 183 11481.25 96.88 56859.67 88888.00 2018-07-02 09:02:40.906 183 11481.31 96.87 56859.61 88888.00 2018-07-02 09:02:41.406 183 11481.31 96.81 56859.56 88888.00 2018-07-02 09:02:41.906 183 11481.29 96.79 56859.51 88888.00 2018-07-02 09:02:42.406 183 11481.27 96.78 56859.52 88888.00 2018-07-02 09:02:42.906 183 11481.30 96.75 56859.52 88888.00 2018-07-02 09:02:43.406 183 11481.30 96.69 56859.51 88888.00 2018-07-02 09:02:43.906 183 11481.37 96.66 56859.46 88888.00 2018-07-02 09:02:44.406 183 11481.31 96.65 56859.47 88888.00 2018-07-02 09:02:44.906 183 11481.25 96.65 56859.41 88888.00 2018-07-02 09:02:45.406 183 11481.36 96.66 56859.40 88888.00 2018-07-02 09:02:45.906 183 11481.36 96.64 56859.38 88888.00 2018-07-02 09:02:46.406 183 11481.28 96.62 56859.39 88888.00 2018-07-02 09:02:46.906 183 11481.25 96.64 56859.33 88888.00 2018-07-02 09:02:47.406 183 11481.32 96.59 56859.29 88888.00 2018-07-02 09:02:47.906 183 11481.34 96.57 56859.23 88888.00 2018-07-02 09:02:48.406 183 11481.32 96.59 56859.21 88888.00 2018-07-02 09:02:48.906 183 11481.39 96.59 56859.20 88888.00 2018-07-02 09:02:49.406 183 11481.30 96.55 56859.16 88888.00 2018-07-02 09:02:49.906 183 11481.34 96.60 56859.20 88888.00 2018-07-02 09:02:50.406 183 11481.42 96.60 56859.23 88888.00 2018-07-02 09:02:50.906 183 11481.39 96.55 56859.21 88888.00 2018-07-02 09:02:51.406 183 11481.35 96.51 56859.10 88888.00 2018-07-02 09:02:51.906 183 11481.39 96.52 56859.06 88888.00 2018-07-02 09:02:52.406 183 11481.39 96.48 56859.04 88888.00 2018-07-02 09:02:52.906 183 11481.38 96.48 56859.01 88888.00 2018-07-02 09:02:53.406 183 11481.41 96.48 56858.98 88888.00 2018-07-02 09:02:53.906 183 11481.44 96.41 56858.97 88888.00 2018-07-02 09:02:54.406 183 11481.42 96.41 56858.96 88888.00 2018-07-02 09:02:54.906 183 11481.44 96.41 56858.95 88888.00 2018-07-02 09:02:55.406 183 11481.49 96.37 56858.88 88888.00 2018-07-02 09:02:55.906 183 11481.45 96.37 56858.85 88888.00 2018-07-02 09:02:56.406 183 11481.52 96.31 56858.83 88888.00 2018-07-02 09:02:56.906 183 11481.51 96.27 56858.85 88888.00 2018-07-02 09:02:57.406 183 11481.48 96.24 56858.81 88888.00 2018-07-02 09:02:57.906 183 11481.57 96.24 56858.77 88888.00 2018-07-02 09:02:58.406 183 11481.52 96.21 56858.74 88888.00 2018-07-02 09:02:58.906 183 11481.51 96.27 56858.68 88888.00 2018-07-02 09:02:59.406 183 11481.50 96.27 56858.59 88888.00 2018-07-02 09:02:59.906 183 11481.59 96.23 56858.62 88888.00 2018-07-02 09:03:00.406 183 11481.57 96.23 56858.58 88888.00 2018-07-02 09:03:00.906 183 11481.57 96.19 56858.55 88888.00 2018-07-02 09:03:01.406 183 11481.63 96.17 56858.50 88888.00 2018-07-02 09:03:01.906 183 11481.62 96.13 56858.51 88888.00 2018-07-02 09:03:02.406 183 11481.65 96.15 56858.49 88888.00 2018-07-02 09:03:02.906 183 11481.72 96.18 56858.43 88888.00 2018-07-02 09:03:03.406 183 11481.71 96.12 56858.43 88888.00 2018-07-02 09:03:03.906 183 11481.69 96.17 56858.45 88888.00 2018-07-02 09:03:04.406 183 11481.79 96.14 56858.42 88888.00 2018-07-02 09:03:04.906 183 11481.78 96.11 56858.40 88888.00 2018-07-02 09:03:05.406 183 11481.77 96.11 56858.39 88888.00 2018-07-02 09:03:05.906 183 11481.85 96.14 56858.36 88888.00 2018-07-02 09:03:06.406 183 11481.81 96.07 56858.31 88888.00 2018-07-02 09:03:06.906 183 11481.76 96.04 56858.32 88888.00 2018-07-02 09:03:07.406 183 11481.83 96.10 56858.34 88888.00 2018-07-02 09:03:08.406 183 11481.84 96.10 56858.33 88888.00 2018-07-02 09:03:08.906 183 11481.83 96.06 56858.32 88888.00 2018-07-02 09:03:09.406 183 11481.85 96.01 56858.25 88888.00 2018-07-02 09:03:09.906 183 11481.81 96.00 56858.25 88888.00 2018-07-02 09:03:10.406 183 11481.91 96.00 56858.21 88888.00 2018-07-02 09:03:10.906 183 11481.97 95.97 56858.19 88888.00 2018-07-02 09:03:11.406 183 11481.94 95.94 56858.23 88888.00 2018-07-02 09:03:11.906 183 11481.91 95.98 56858.24 88888.00 2018-07-02 09:03:12.406 183 11481.97 95.97 56858.25 88888.00 2018-07-02 09:03:12.906 183 11481.93 95.94 56858.20 88888.00 2018-07-02 09:03:13.406 183 11481.94 95.91 56858.21 88888.00 2018-07-02 09:03:13.906 183 11481.99 95.85 56858.20 88888.00 2018-07-02 09:03:14.406 183 11481.97 95.84 56858.16 88888.00 2018-07-02 09:03:14.906 183 11482.02 95.87 56858.19 88888.00 2018-07-02 09:03:15.406 183 11482.05 95.80 56858.23 88888.00 2018-07-02 09:03:15.906 183 11482.01 95.81 56858.26 88888.00 2018-07-02 09:03:16.406 183 11481.91 95.80 56858.21 88888.00 2018-07-02 09:03:16.906 183 11482.00 95.83 56858.25 88888.00 2018-07-02 09:03:17.406 183 11481.97 95.77 56858.23 88888.00 2018-07-02 09:03:18.406 183 11482.04 95.69 56858.25 88888.00 2018-07-02 09:03:18.906 183 11482.07 95.72 56858.30 88888.00 2018-07-02 09:03:19.406 183 11482.00 95.71 56858.26 88888.00 2018-07-02 09:03:19.906 183 11482.01 95.72 56858.26 88888.00 2018-07-02 09:03:20.406 183 11482.01 95.71 56858.32 88888.00 2018-07-02 09:03:20.906 183 11482.02 95.70 56858.32 88888.00 2018-07-02 09:03:21.406 183 11482.09 95.66 56858.29 88888.00 2018-07-02 09:03:21.906 183 11482.05 95.69 56858.29 88888.00 2018-07-02 09:03:22.406 183 11481.94 95.64 56858.25 88888.00 2018-07-02 09:03:22.906 183 11481.90 95.66 56858.27 88888.00 2018-07-02 09:03:23.406 183 11481.99 95.63 56858.32 88888.00 2018-07-02 09:03:23.906 183 11481.98 95.60 56858.37 88888.00 2018-07-02 09:03:24.406 183 11481.95 95.62 56858.39 88888.00 2018-07-02 09:03:24.906 183 11481.99 95.58 56858.43 88888.00 2018-07-02 09:03:25.406 183 11481.93 95.52 56858.52 88888.00 2018-07-02 09:03:25.906 183 11481.92 95.59 56858.59 88888.00 2018-07-02 09:03:26.406 183 11481.92 95.62 56858.56 88888.00 2018-07-02 09:03:26.906 183 11481.90 95.62 56858.68 88888.00 2018-07-02 09:03:27.406 183 11481.83 95.62 56858.85 88888.00 2018-07-02 09:03:27.906 183 11481.86 95.59 56858.85 88888.00 2018-07-02 09:03:28.406 183 11481.81 95.60 56858.89 88888.00 2018-07-02 09:03:28.906 183 11481.71 95.60 56858.98 88888.00 2018-07-02 09:03:29.406 183 11481.71 95.63 56859.06 88888.00 2018-07-02 09:03:29.906 183 11481.69 95.64 56859.09 88888.00 2018-07-02 09:03:30.406 183 11481.69 95.63 56859.19 88888.00 2018-07-02 09:03:30.906 183 11481.72 95.62 56859.22 88888.00 2018-07-02 09:03:31.406 183 11481.69 95.56 56859.23 88888.00 2018-07-02 09:03:31.906 183 11481.60 95.53 56859.27 88888.00 2018-07-02 09:03:32.406 183 11481.63 95.55 56859.36 88888.00 2018-07-02 09:03:32.906 183 11481.62 95.58 56859.38 88888.00 2018-07-02 09:03:33.406 183 11481.53 95.58 56859.38 88888.00 2018-07-02 09:03:33.906 183 11481.46 95.62 56859.43 88888.00 2018-07-02 09:03:34.406 183 11481.46 95.63 56859.48 88888.00 2018-07-02 09:03:34.906 183 11481.41 95.62 56859.51 88888.00 2018-07-02 09:03:35.406 183 11481.38 95.64 56859.58 88888.00 2018-07-02 09:03:35.906 183 11481.39 95.66 56859.61 88888.00 2018-07-02 09:03:36.406 183 11481.29 95.66 56859.67 88888.00 2018-07-02 09:03:36.906 183 11481.24 95.66 56859.73 88888.00 2018-07-02 09:03:37.406 183 11481.29 95.71 56859.81 88888.00 2018-07-02 09:03:37.906 183 11481.23 95.74 56859.87 88888.00 2018-07-02 09:03:38.406 183 11481.16 95.76 56859.93 88888.00 2018-07-02 09:03:38.906 183 11481.11 95.77 56859.99 88888.00 2018-07-02 09:03:39.406 183 11481.07 95.76 56860.04 88888.00 2018-07-02 09:03:39.906 183 11481.03 95.76 56860.10 88888.00 2018-07-02 09:03:40.406 183 11481.04 95.74 56860.16 88888.00 2018-07-02 09:03:40.906 183 11481.02 95.78 56860.24 88888.00 2018-07-02 09:03:41.406 183 11480.93 95.83 56860.24 88888.00 2018-07-02 09:03:41.906 183 11480.93 95.83 56860.26 88888.00 2018-07-02 09:03:42.406 183 11480.87 95.80 56860.31 88888.00 2018-07-02 09:03:42.906 183 11480.83 95.83 56860.36 88888.00 2018-07-02 09:03:43.406 183 11480.82 95.85 56860.36 88888.00 2018-07-02 09:03:43.906 183 11480.79 95.81 56860.39 88888.00 2018-07-02 09:03:44.406 183 11480.77 95.85 56860.43 88888.00 2018-07-02 09:03:44.906 183 11480.84 95.86 56860.44 88888.00 2018-07-02 09:03:45.406 183 11480.81 95.80 56860.44 88888.00 2018-07-02 09:03:45.906 183 11480.72 95.79 56860.45 88888.00 2018-07-02 09:03:46.406 183 11480.73 95.80 56860.48 88888.00 2018-07-02 09:03:46.906 183 11480.72 95.83 56860.51 88888.00 2018-07-02 09:03:47.406 183 11480.65 95.83 56860.52 88888.00 2018-07-02 09:03:47.906 183 11480.67 95.91 56860.54 88888.00 2018-07-02 09:03:48.406 183 11480.67 95.91 56860.52 88888.00 2018-07-02 09:03:48.906 183 11480.65 95.87 56860.44 88888.00 2018-07-02 09:03:49.406 183 11480.69 95.86 56860.35 88888.00 2018-07-02 09:03:49.906 183 11480.72 95.90 56860.36 88888.00 2018-07-02 09:03:50.406 183 11480.66 95.90 56860.37 88888.00 2018-07-02 09:03:50.906 183 11480.69 95.89 56860.33 88888.00 2018-07-02 09:03:51.406 183 11480.73 95.90 56860.23 88888.00 2018-07-02 09:03:51.906 183 11480.68 95.89 56860.28 88888.00 2018-07-02 09:03:52.406 183 11480.68 95.83 56860.23 88888.00 2018-07-02 09:03:52.906 183 11480.81 95.78 56860.11 88888.00 2018-07-02 09:03:53.406 183 11480.77 95.79 56860.09 88888.00 2018-07-02 09:03:53.906 183 11480.76 95.81 56860.09 88888.00 2018-07-02 09:03:54.406 183 11480.83 95.73 56860.03 88888.00 2018-07-02 09:03:54.906 183 11480.88 95.70 56859.93 88888.00 2018-07-02 09:03:55.406 183 11480.93 95.81 56859.83 88888.00 2018-07-02 09:03:55.906 183 11481.07 95.83 56859.81 88888.00 2018-07-02 09:03:56.406 183 11481.06 95.83 56859.78 88888.00 2018-07-02 09:03:56.906 183 11481.04 95.84 56859.68 88888.00 2018-07-02 09:03:57.906 183 11481.24 95.84 56859.55 88888.00 2018-07-02 09:03:58.406 183 11481.25 95.85 56859.53 88888.00 2018-07-02 09:03:58.906 183 11481.27 95.87 56859.52 88888.00 2018-07-02 09:03:59.906 183 11481.34 95.83 56859.30 88888.00 2018-07-02 09:04:00.406 183 11481.37 95.85 56859.27 88888.00 2018-07-02 09:04:00.906 183 11481.44 95.85 56859.26 88888.00 2018-07-02 09:04:01.406 183 11481.48 95.85 56859.17 88888.00 2018-07-02 09:04:01.906 183 11481.56 95.84 56859.08 88888.00 2018-07-02 09:04:02.406 183 11481.63 95.83 56859.03 88888.00 2018-07-02 09:04:02.906 183 11481.57 95.86 56859.02 88888.00 2018-07-02 09:04:03.406 183 11481.63 95.84 56859.00 88888.00 2018-07-02 09:04:03.906 183 11481.76 95.81 56858.96 88888.00 2018-07-02 09:04:04.406 183 11481.80 95.81 56858.90 88888.00 2018-07-02 09:04:04.907 183 11481.93 95.79 56858.87 88888.00 2018-07-02 09:04:05.407 183 11481.97 95.77 56858.79 88888.00 2018-07-02 09:04:05.907 183 11482.01 95.77 56858.75 88888.00 2018-07-02 09:04:06.407 183 11482.08 95.80 56858.72 88888.00 2018-07-02 09:04:06.907 183 11482.16 95.83 56858.66 88888.00 2018-07-02 09:04:07.407 183 11482.21 95.79 56858.56 88888.00 2018-07-02 09:04:07.907 183 11482.20 95.78 56858.51 88888.00 2018-07-02 09:04:08.407 183 11482.34 95.85 56858.49 88888.00 2018-07-02 09:04:08.907 183 11482.39 95.87 56858.49 88888.00 2018-07-02 09:04:09.407 183 11482.35 95.87 56858.48 88888.00 2018-07-02 09:04:09.907 183 11482.43 95.90 56858.48 88888.00 2018-07-02 09:04:10.407 183 11482.53 95.86 56858.43 88888.00 2018-07-02 09:04:10.907 183 11482.49 95.85 56858.34 88888.00 2018-07-02 09:04:11.407 183 11482.55 95.87 56858.30 88888.00 2018-07-02 09:04:11.907 183 11482.66 95.84 56858.32 88888.00 2018-07-02 09:04:12.407 183 11482.67 95.81 56858.36 88888.00 2018-07-02 09:04:12.907 183 11482.67 95.83 56858.30 88888.00 2018-07-02 09:04:13.407 183 11482.76 95.86 56858.23 88888.00 2018-07-02 09:04:13.907 183 11482.77 95.85 56858.20 88888.00 2018-07-02 09:04:14.407 183 11482.89 95.78 56858.13 88888.00 2018-07-02 09:04:14.907 183 11482.94 95.89 56858.13 88888.00 2018-07-02 09:04:15.407 183 11482.92 95.90 56858.20 88888.00 2018-07-02 09:04:15.907 183 11482.91 95.89 56858.23 88888.00 2018-07-02 09:04:16.407 183 11482.98 95.89 56858.14 88888.00 2018-07-02 09:04:16.907 183 11482.98 95.89 56858.10 88888.00 2018-07-02 09:04:17.407 183 11482.99 95.91 56858.11 88888.00 2018-07-02 09:04:17.907 183 11483.08 95.89 56858.11 88888.00 2018-07-02 09:04:18.407 183 11483.08 95.86 56858.16 88888.00 2018-07-02 09:04:18.907 183 11483.05 95.84 56858.17 88888.00 2018-07-02 09:04:19.407 183 11483.11 95.89 56858.12 88888.00 2018-07-02 09:04:19.907 183 11483.16 95.84 56858.16 88888.00 2018-07-02 09:04:20.407 183 11483.20 95.84 56858.19 88888.00 2018-07-02 09:04:20.907 183 11483.29 95.85 56858.24 88888.00 2018-07-02 09:04:21.407 183 11483.31 95.81 56858.23 88888.00 2018-07-02 09:04:21.907 183 11483.31 95.85 56858.25 88888.00 2018-07-02 09:04:22.407 183 11483.39 95.85 56858.31 88888.00 2018-07-02 09:04:22.907 183 11483.40 95.87 56858.33 88888.00 2018-07-02 09:04:23.407 183 11483.34 95.89 56858.37 88888.00 2018-07-02 09:04:23.907 183 11483.38 95.90 56858.39 88888.00 2018-07-02 09:04:24.407 183 11483.40 95.85 56858.43 88888.00 2018-07-02 09:04:24.907 183 11483.38 95.90 56858.48 88888.00 2018-07-02 09:04:25.407 183 11483.36 95.96 56858.48 88888.00 2018-07-02 09:04:25.907 183 11483.39 95.93 56858.45 88888.00 2018-07-02 09:04:26.407 183 11483.31 95.94 56858.46 88888.00 2018-07-02 09:04:26.907 183 11483.32 95.96 56858.52 88888.00 2018-07-02 09:04:27.407 183 11483.37 95.96 56858.59 88888.00 2018-07-02 09:04:27.907 183 11483.37 95.93 56858.66 88888.00 2018-07-02 09:04:28.407 183 11483.40 95.97 56858.76 88888.00 2018-07-02 09:04:28.907 183 11483.46 95.99 56858.85 88888.00 2018-07-02 09:04:29.407 183 11483.41 95.96 56858.94 88888.00 2018-07-02 09:04:29.907 183 11483.34 95.93 56858.96 88888.00 2018-07-02 09:04:30.407 183 11483.33 95.93 56859.03 88888.00 2018-07-02 09:04:31.407 183 11483.20 95.96 56859.14 88888.00 2018-07-02 09:04:31.907 183 11483.20 95.96 56859.26 88888.00 2018-07-02 09:04:32.407 183 11483.18 95.97 56859.36 88888.00 2018-07-02 09:04:32.907 183 11483.05 95.98 56859.43 88888.00 2018-07-02 09:04:33.407 183 11483.05 96.03 56859.54 88888.00 2018-07-02 09:04:33.907 183 11483.05 96.01 56859.62 88888.00 2018-07-02 09:04:34.407 183 11482.95 96.03 56859.71 88888.00 2018-07-02 09:04:34.907 183 11482.97 96.04 56859.80 88888.00 2018-07-02 09:04:35.407 183 11482.98 96.03 56859.88 88888.00 2018-07-02 09:04:35.907 183 11482.90 96.03 56860.01 88888.00 2018-07-02 09:04:36.407 183 11482.87 96.04 56860.07 88888.00 2018-07-02 09:04:36.907 183 11482.81 96.03 56860.17 88888.00 2018-07-02 09:04:37.407 183 11482.73 96.05 56860.24 88888.00 2018-07-02 09:04:37.907 183 11482.75 96.04 56860.35 88888.00 2018-07-02 09:04:38.407 183 11482.71 96.03 56860.39 88888.00 2018-07-02 09:04:38.907 183 11482.56 95.99 56860.43 88888.00 2018-07-02 09:04:39.407 183 11482.50 96.05 56860.54 88888.00 2018-07-02 09:04:39.907 183 11482.50 96.06 56860.67 88888.00 2018-07-02 09:04:40.407 183 11482.41 96.01 56860.81 88888.00 2018-07-02 09:04:41.407 183 11482.39 96.03 56860.92 88888.00 2018-07-02 09:04:41.907 183 11482.30 96.03 56860.99 88888.00 2018-07-02 09:04:42.407 183 11482.22 95.99 56861.09 88888.00 2018-07-02 09:04:42.907 183 11482.14 96.01 56861.14 88888.00 2018-07-02 09:04:43.407 183 11482.06 96.00 56861.22 88888.00 2018-07-02 09:04:43.907 183 11481.98 96.03 56861.27 88888.00 2018-07-02 09:04:44.407 183 11481.92 96.05 56861.37 88888.00 2018-07-02 09:04:44.907 183 11481.87 96.00 56861.42 88888.00 2018-07-02 09:04:45.407 183 11481.81 95.99 56861.45 88888.00 2018-07-02 09:04:45.907 183 11481.79 95.99 56861.53 88888.00 2018-07-02 09:04:46.407 183 11481.77 96.00 56861.59 88888.00 2018-07-02 09:04:46.907 183 11481.71 96.00 56861.63 88888.00 2018-07-02 09:04:47.407 183 11481.74 96.04 56861.65 88888.00 2018-07-02 09:04:47.907 183 11481.67 96.01 56861.63 88888.00 2018-07-02 09:04:48.407 183 11481.53 96.00 56861.73 88888.00 2018-07-02 09:04:48.907 183 11481.53 96.01 56861.79 88888.00 2018-07-02 09:04:49.407 183 11481.57 96.07 56861.87 88888.00 2018-07-02 09:04:49.907 183 11481.51 96.08 56861.92 88888.00 2018-07-02 09:04:50.407 183 11481.43 96.07 56861.92 88888.00 2018-07-02 09:04:50.907 183 11481.41 96.03 56861.99 88888.00 2018-07-02 09:04:51.407 183 11481.32 96.00 56862.05 88888.00 2018-07-02 09:04:51.907 183 11481.30 95.97 56862.11 88888.00 2018-07-02 09:04:52.407 183 11481.29 95.98 56862.09 88888.00 2018-07-02 09:04:52.907 183 11481.24 95.99 56862.14 88888.00 2018-07-02 09:04:53.407 183 11481.28 96.03 56862.16 88888.00 2018-07-02 09:04:53.907 183 11481.32 96.05 56862.10 88888.00 2018-07-02 09:04:54.407 183 11481.20 96.04 56862.12 88888.00 2018-07-02 09:04:54.907 183 11481.11 96.05 56862.16 88888.00 2018-07-02 09:04:55.407 183 11481.17 96.06 56862.10 88888.00 2018-07-02 09:04:55.907 183 11481.17 96.07 56862.16 88888.00 2018-07-02 09:04:56.407 183 11481.13 96.05 56862.12 88888.00 2018-07-02 09:04:56.907 183 11481.18 96.03 56862.15 88888.00 2018-07-02 09:04:57.407 183 11481.14 96.00 56862.17 88888.00 2018-07-02 09:04:57.907 183 11481.10 96.00 56862.14 88888.00 2018-07-02 09:04:58.407 183 11481.14 96.01 56862.11 88888.00 2018-07-02 09:04:58.907 183 11481.15 95.99 56862.06 88888.00 2018-07-02 09:04:59.407 183 11481.10 96.01 56862.06 88888.00 2018-07-02 09:04:59.907 183 11481.07 95.99 56862.04 88888.00 2018-07-02 09:05:00.407 183 11481.13 95.97 56862.06 88888.00 2018-07-02 09:05:00.907 183 11481.16 95.96 56862.08 88888.00 2018-07-02 09:05:01.407 183 11481.18 95.97 56862.01 88888.00 2018-07-02 09:05:01.907 183 11481.21 95.96 56861.93 88888.00 2018-07-02 09:05:02.407 183 11481.20 95.92 56861.87 88888.00 2018-07-02 09:05:02.907 183 11481.20 95.96 56861.82 88888.00 2018-07-02 09:05:03.407 183 11481.27 95.96 56861.79 88888.00 2018-07-02 09:05:03.907 183 11481.27 95.97 56861.74 88888.00 2018-07-02 09:05:04.407 183 11481.30 95.92 56861.66 88888.00 2018-07-02 09:05:04.907 183 11481.37 95.90 56861.64 88888.00 2018-07-02 09:05:05.407 183 11481.35 95.85 56861.58 88888.00 2018-07-02 09:05:05.907 183 11481.37 95.87 56861.51 88888.00 2018-07-02 09:05:06.407 183 11481.41 95.86 56861.46 88888.00 2018-07-02 09:05:06.907 183 11481.39 95.86 56861.40 88888.00 2018-07-02 09:05:07.407 183 11481.50 95.87 56861.33 88888.00 2018-07-02 09:05:07.907 183 11481.52 95.83 56861.27 88888.00 2018-07-02 09:05:08.407 183 11481.50 95.85 56861.15 88888.00 2018-07-02 09:05:08.907 183 11481.59 95.84 56861.03 88888.00 2018-07-02 09:05:09.407 183 11481.67 95.84 56860.96 88888.00 2018-07-02 09:05:09.907 183 11481.73 95.79 56860.89 88888.00 2018-07-02 09:05:10.407 183 11481.69 95.80 56860.78 88888.00 2018-07-02 09:05:10.907 183 11481.71 95.83 56860.71 88888.00 2018-07-02 09:05:11.407 183 11481.77 95.84 56860.60 88888.00 2018-07-02 09:05:11.907 183 11481.78 95.83 56860.48 88888.00 2018-07-02 09:05:12.407 183 11481.83 95.83 56860.32 88888.00 2018-07-02 09:05:12.907 183 11481.92 95.80 56860.20 88888.00 2018-07-02 09:05:13.407 183 11481.90 95.80 56860.20 88888.00 2018-07-02 09:05:13.907 183 11481.90 95.83 56860.23 88888.00 2018-07-02 09:05:14.407 183 11481.98 95.80 56860.11 88888.00 2018-07-02 09:05:14.907 183 11481.98 95.81 56859.97 88888.00 2018-07-02 09:05:15.407 183 11482.04 95.79 56859.92 88888.00 2018-07-02 09:05:15.907 183 11482.13 95.78 56859.87 88888.00 2018-07-02 09:05:16.407 183 11482.12 95.79 56859.72 88888.00 2018-07-02 09:05:16.907 183 11482.19 95.77 56859.62 88888.00 2018-07-02 09:05:17.407 183 11482.32 95.74 56859.60 88888.00 2018-07-02 09:05:17.907 183 11482.28 95.71 56859.55 88888.00 2018-07-02 09:05:18.407 183 11482.29 95.67 56859.46 88888.00 2018-07-02 09:05:18.907 183 11482.41 95.71 56859.42 88888.00 2018-07-02 09:05:19.407 183 11482.40 95.72 56859.34 88888.00 2018-07-02 09:05:19.907 183 11482.47 95.70 56859.30 88888.00 2018-07-02 09:05:20.407 183 11482.52 95.72 56859.19 88888.00 2018-07-02 09:05:20.907 183 11482.49 95.69 56859.09 88888.00 2018-07-02 09:05:21.407 183 11482.42 95.69 56859.10 88888.00 2018-07-02 09:05:21.907 183 11482.48 95.67 56859.06 88888.00 2018-07-02 09:05:22.407 183 11482.48 95.67 56859.01 88888.00 2018-07-02 09:05:22.907 183 11482.49 95.67 56858.94 88888.00 2018-07-02 09:05:23.407 183 11482.57 95.67 56858.90 88888.00 2018-07-02 09:05:23.907 183 11482.60 95.67 56858.83 88888.00 2018-07-02 09:05:24.407 183 11482.60 95.66 56858.76 88888.00 2018-07-02 09:05:24.907 183 11482.63 95.63 56858.72 88888.00 2018-07-02 09:05:25.407 183 11482.68 95.49 56858.68 88888.00 2018-07-02 09:05:25.907 183 11482.67 95.56 56858.65 88888.00 2018-07-02 09:05:26.407 183 11482.73 95.64 56858.63 88888.00 2018-07-02 09:05:26.907 183 11482.77 95.59 56858.62 88888.00 2018-07-02 09:05:27.407 183 11482.70 95.63 56858.62 88888.00 2018-07-02 09:05:27.907 183 11482.70 95.63 56858.56 88888.00 2018-07-02 09:05:28.407 183 11482.77 95.58 56858.51 88888.00 2018-07-02 09:05:28.907 183 11482.74 95.60 56858.48 88888.00 2018-07-02 09:05:29.407 183 11482.77 95.59 56858.50 88888.00 2018-07-02 09:05:29.907 183 11482.81 95.60 56858.48 88888.00 2018-07-02 09:05:30.907 183 11482.77 95.59 56858.48 88888.00 2018-07-02 09:05:31.407 183 11482.80 95.58 56858.49 88888.00 2018-07-02 09:05:31.907 183 11482.77 95.58 56858.51 88888.00 2018-07-02 09:05:32.407 183 11482.73 95.56 56858.53 88888.00 2018-07-02 09:05:32.907 183 11482.78 95.58 56858.55 88888.00 2018-07-02 09:05:33.407 183 11482.76 95.59 56858.51 88888.00 2018-07-02 09:05:33.907 183 11482.71 95.58 56858.57 88888.00 2018-07-02 09:05:34.407 183 11482.73 95.59 56858.58 88888.00 2018-07-02 09:05:34.907 183 11482.70 95.60 56858.63 88888.00 2018-07-02 09:05:35.407 183 11482.66 95.59 56858.63 88888.00 2018-07-02 09:05:35.907 183 11482.67 95.58 56858.65 88888.00 2018-07-02 09:05:36.407 183 11482.66 95.59 56858.70 88888.00 2018-07-02 09:05:36.907 183 11482.63 95.58 56858.75 88888.00 2018-07-02 09:05:37.407 183 11482.67 95.53 56858.78 88888.00 2018-07-02 09:05:37.907 183 11482.60 95.49 56858.83 88888.00 2018-07-02 09:05:38.407 183 11482.54 95.45 56858.94 88888.00 2018-07-02 09:05:38.907 183 11482.50 95.56 56859.02 88888.00 2018-07-02 09:05:39.407 183 11482.50 95.55 56859.09 88888.00 2018-07-02 09:05:39.907 183 11482.42 95.56 56859.11 88888.00 2018-07-02 09:05:40.407 183 11482.38 95.59 56859.14 88888.00 2018-07-02 09:05:40.907 183 11482.34 95.60 56859.25 88888.00 2018-07-02 09:05:41.407 183 11482.33 95.60 56859.32 88888.00 2018-07-02 09:05:41.907 183 11482.25 95.59 56859.29 88888.00 2018-07-02 09:05:42.407 183 11482.28 95.59 56859.42 88888.00 2018-07-02 09:05:42.907 183 11482.26 95.62 56859.48 88888.00 2018-07-02 09:05:43.407 183 11482.19 95.65 56859.56 88888.00 2018-07-02 09:05:43.907 183 11482.16 95.63 56859.68 88888.00 2018-07-02 09:05:44.407 183 11482.07 95.62 56859.74 88888.00 2018-07-02 09:05:44.907 183 11482.00 95.60 56859.81 88888.00 2018-07-02 09:05:45.407 183 11482.01 95.64 56859.92 88888.00 2018-07-02 09:05:45.907 183 11481.97 95.63 56860.01 88888.00 2018-07-02 09:05:46.407 183 11481.86 95.60 56860.04 88888.00 2018-07-02 09:05:46.907 183 11481.87 95.59 56860.10 88888.00 2018-07-02 09:05:47.407 183 11481.84 95.57 56860.16 88888.00 2018-07-02 09:05:47.907 183 11481.81 95.52 56860.26 88888.00 2018-07-02 09:05:48.407 183 11481.79 95.52 56860.31 88888.00 2018-07-02 09:05:48.907 183 11481.73 95.51 56860.31 88888.00 2018-07-02 09:05:49.407 183 11481.59 95.51 56860.44 88888.00 2018-07-02 09:05:49.907 183 11481.56 95.53 56860.56 88888.00 2018-07-02 09:05:50.407 183 11481.58 95.49 56860.55 88888.00 2018-07-02 09:05:50.907 183 11481.51 95.51 56860.57 88888.00 2018-07-02 09:05:51.407 183 11481.48 95.52 56860.69 88888.00 2018-07-02 09:05:51.907 183 11481.48 95.50 56860.81 88888.00 2018-07-02 09:05:52.407 183 11481.36 95.46 56860.90 88888.00 2018-07-02 09:05:52.907 183 11481.28 95.45 56860.95 88888.00 2018-07-02 09:05:53.407 183 11481.30 95.47 56861.01 88888.00 2018-07-02 09:05:53.907 183 11481.28 95.43 56861.02 88888.00 2018-07-02 09:05:54.407 183 11481.24 95.42 56861.15 88888.00 2018-07-02 09:05:54.907 183 11481.22 95.45 56861.25 88888.00 2018-07-02 09:05:55.407 183 11481.15 95.42 56861.29 88888.00 2018-07-02 09:05:55.908 183 11481.10 95.42 56861.34 88888.00 2018-07-02 09:05:56.408 183 11481.10 95.46 56861.27 88888.00 2018-07-02 09:05:56.908 183 11481.10 95.43 56861.33 88888.00 2018-07-02 09:05:57.408 183 11480.98 95.43 56861.41 88888.00 2018-07-02 09:05:57.908 183 11480.97 95.42 56861.46 88888.00 2018-07-02 09:05:58.408 183 11480.94 95.38 56861.46 88888.00 2018-07-02 09:05:58.908 183 11480.87 95.39 56861.48 88888.00 2018-07-02 09:05:59.408 183 11480.87 95.38 56861.54 88888.00 2018-07-02 09:05:59.908 183 11480.86 95.35 56861.61 88888.00 2018-07-02 09:06:00.408 183 11480.83 95.31 56861.63 88888.00 2018-07-02 09:06:00.908 183 11480.82 95.36 56861.70 88888.00 2018-07-02 09:06:01.408 183 11480.84 95.32 56861.70 88888.00 2018-07-02 09:06:01.908 183 11480.80 95.28 56861.70 88888.00 2018-07-02 09:06:02.408 183 11480.77 95.31 56861.76 88888.00 2018-07-02 09:06:02.908 183 11480.83 95.29 56861.72 88888.00 2018-07-02 09:06:03.408 183 11480.83 95.32 56861.78 88888.00 2018-07-02 09:06:04.408 183 11480.82 95.35 56861.78 88888.00 2018-07-02 09:06:04.908 183 11480.72 95.30 56861.83 88888.00 2018-07-02 09:06:05.408 183 11480.73 95.31 56861.83 88888.00 2018-07-02 09:06:05.908 183 11480.82 95.33 56861.79 88888.00 2018-07-02 09:06:06.408 183 11480.77 95.31 56861.72 88888.00 2018-07-02 09:06:06.908 183 11480.75 95.28 56861.72 88888.00 2018-07-02 09:06:07.408 183 11480.81 95.29 56861.74 88888.00 2018-07-02 09:06:07.908 183 11480.83 95.24 56861.76 88888.00 2018-07-02 09:06:08.408 183 11480.76 95.23 56861.71 88888.00 2018-07-02 09:06:08.908 183 11480.76 95.23 56861.67 88888.00 2018-07-02 09:06:09.408 183 11480.82 95.26 56861.66 88888.00 2018-07-02 09:06:09.908 183 11480.82 95.28 56861.66 88888.00 2018-07-02 09:06:10.408 183 11480.83 95.28 56861.69 88888.00 2018-07-02 09:06:10.908 183 11480.89 95.31 56861.69 88888.00 2018-07-02 09:06:11.408 183 11480.91 95.30 56861.64 88888.00 2018-07-02 09:06:11.908 183 11480.86 95.31 56861.55 88888.00 2018-07-02 09:06:12.408 183 11480.88 95.33 56861.48 88888.00 2018-07-02 09:06:12.908 183 11480.89 95.35 56861.51 88888.00 2018-07-02 09:06:13.408 183 11480.91 95.33 56861.48 88888.00 2018-07-02 09:06:13.908 183 11481.02 95.32 56861.41 88888.00 2018-07-02 09:06:14.408 183 11481.07 95.30 56861.34 88888.00 2018-07-02 09:06:14.908 183 11481.04 95.32 56861.25 88888.00 2018-07-02 09:06:15.408 183 11481.08 95.31 56861.21 88888.00 2018-07-02 09:06:15.908 183 11481.07 95.26 56861.21 88888.00 2018-07-02 09:06:16.408 183 11481.13 95.32 56861.13 88888.00 2018-07-02 09:06:16.908 183 11481.17 95.33 56861.08 88888.00 2018-07-02 09:06:17.408 183 11481.17 95.32 56861.05 88888.00 2018-07-02 09:06:17.908 183 11481.15 95.33 56861.02 88888.00 2018-07-02 09:06:18.408 183 11481.18 95.37 56861.00 88888.00 2018-07-02 09:06:18.908 183 11481.21 95.38 56860.94 88888.00 2018-07-02 09:06:19.408 183 11481.23 95.40 56860.87 88888.00 2018-07-02 09:06:19.908 183 11481.34 95.42 56860.82 88888.00 2018-07-02 09:06:20.408 183 11481.38 95.43 56860.81 88888.00 2018-07-02 09:06:20.908 183 11481.42 95.42 56860.77 88888.00 2018-07-02 09:06:21.408 183 11481.39 95.40 56860.64 88888.00 2018-07-02 09:06:21.908 183 11481.43 95.40 56860.60 88888.00 2018-07-02 09:06:22.408 183 11481.42 95.40 56860.62 88888.00 2018-07-02 09:06:22.908 183 11481.45 95.42 56860.58 88888.00 2018-07-02 09:06:23.408 183 11481.53 95.42 56860.51 88888.00 2018-07-02 09:06:23.908 183 11481.56 95.40 56860.42 88888.00 2018-07-02 09:06:24.408 183 11481.59 95.43 56860.43 88888.00 2018-07-02 09:06:24.908 183 11481.65 95.43 56860.38 88888.00 2018-07-02 09:06:25.408 183 11481.57 95.45 56860.36 88888.00 2018-07-02 09:06:25.908 183 11481.64 95.46 56860.28 88888.00 2018-07-02 09:06:26.408 183 11481.70 95.50 56860.22 88888.00 2018-07-02 09:06:26.908 183 11481.72 95.50 56860.20 88888.00 2018-07-02 09:06:27.408 183 11481.70 95.52 56860.18 88888.00 2018-07-02 09:06:27.908 183 11481.81 95.51 56860.15 88888.00 2018-07-02 09:06:28.408 183 11481.85 95.55 56860.09 88888.00 2018-07-02 09:06:28.908 183 11481.80 95.56 56860.05 88888.00 2018-07-02 09:06:29.408 183 11481.87 95.59 56859.97 88888.00 2018-07-02 09:06:29.908 183 11481.94 95.58 56859.99 88888.00 2018-07-02 09:06:30.408 183 11481.95 95.58 56859.99 88888.00 2018-07-02 09:06:30.908 183 11482.02 95.65 56859.93 88888.00 2018-07-02 09:06:31.408 183 11482.09 95.65 56859.90 88888.00 2018-07-02 09:06:31.908 183 11482.05 95.60 56859.81 88888.00 2018-07-02 09:06:32.408 183 11482.09 95.62 56859.79 88888.00 2018-07-02 09:06:32.908 183 11482.12 95.62 56859.74 88888.00 2018-07-02 09:06:33.408 183 11482.11 95.63 56859.70 88888.00 2018-07-02 09:06:33.908 183 11482.16 95.70 56859.74 88888.00 2018-07-02 09:06:34.408 183 11482.25 95.72 56859.72 88888.00 2018-07-02 09:06:34.908 183 11482.23 95.70 56859.65 88888.00 2018-07-02 09:06:35.408 183 11482.21 95.70 56859.61 88888.00 2018-07-02 09:06:35.908 183 11482.25 95.67 56859.59 88888.00 2018-07-02 09:06:36.408 183 11482.25 95.64 56859.58 88888.00 2018-07-02 09:06:36.908 183 11482.27 95.66 56859.52 88888.00 2018-07-02 09:06:37.408 183 11482.29 95.74 56859.47 88888.00 2018-07-02 09:06:37.908 183 11482.32 95.77 56859.47 88888.00 2018-07-02 09:06:38.408 183 11482.33 95.74 56859.52 88888.00 2018-07-02 09:06:38.908 183 11482.38 95.78 56859.48 88888.00 2018-07-02 09:06:39.408 183 11482.39 95.81 56859.43 88888.00 2018-07-02 09:06:39.908 183 11482.35 95.84 56859.46 88888.00 2018-07-02 09:06:40.408 183 11482.41 95.84 56859.46 88888.00 2018-07-02 09:06:40.908 183 11482.43 95.79 56859.45 88888.00 2018-07-02 09:06:41.408 183 11482.39 95.79 56859.48 88888.00 2018-07-02 09:06:41.908 183 11482.42 95.79 56859.45 88888.00 2018-07-02 09:06:42.408 183 11482.46 95.80 56859.42 88888.00 2018-07-02 09:06:42.908 183 11482.45 95.80 56859.42 88888.00 2018-07-02 09:06:43.408 183 11482.48 95.85 56859.41 88888.00 2018-07-02 09:06:43.908 183 11482.52 95.85 56859.48 88888.00 2018-07-02 09:06:44.408 183 11482.47 95.85 56859.48 88888.00 2018-07-02 09:06:44.908 183 11482.50 95.84 56859.58 88888.00 2018-07-02 09:06:45.908 183 11482.46 95.85 56859.64 88888.00 2018-07-02 09:06:46.408 183 11482.42 95.86 56859.62 88888.00 2018-07-02 09:06:46.908 183 11482.45 95.91 56859.64 88888.00 2018-07-02 09:06:47.408 183 11482.40 95.91 56859.67 88888.00 2018-07-02 09:06:47.908 183 11482.39 95.92 56859.68 88888.00 2018-07-02 09:06:48.408 183 11482.43 95.93 56859.67 88888.00 2018-07-02 09:06:48.908 183 11482.34 95.93 56859.68 88888.00 2018-07-02 09:06:49.408 183 11482.29 95.96 56859.74 88888.00 2018-07-02 09:06:49.908 183 11482.33 95.99 56859.79 88888.00 2018-07-02 09:06:50.408 183 11482.34 95.99 56859.85 88888.00 2018-07-02 09:06:50.908 183 11482.33 96.00 56859.86 88888.00 2018-07-02 09:06:51.408 183 11482.35 95.99 56859.87 88888.00 2018-07-02 09:06:51.908 183 11482.34 95.96 56859.90 88888.00 2018-07-02 09:06:52.408 183 11482.29 96.03 56859.96 88888.00 2018-07-02 09:06:52.908 183 11482.35 96.05 56860.03 88888.00 2018-07-02 09:06:53.408 183 11482.38 96.00 56860.11 88888.00 2018-07-02 09:06:53.908 183 11482.32 96.01 56860.18 88888.00 2018-07-02 09:06:54.408 183 11482.33 96.01 56860.19 88888.00 2018-07-02 09:06:54.908 183 11482.33 95.99 56860.18 88888.00 2018-07-02 09:06:55.408 183 11482.26 95.99 56860.23 88888.00 2018-07-02 09:06:55.908 183 11482.26 96.03 56860.29 88888.00 2018-07-02 09:06:56.408 183 11482.32 96.05 56860.37 88888.00 2018-07-02 09:06:56.908 183 11482.26 96.01 56860.35 88888.00 2018-07-02 09:06:57.408 183 11482.23 96.00 56860.43 88888.00 2018-07-02 09:06:57.908 183 11482.26 96.05 56860.50 88888.00 2018-07-02 09:06:58.408 183 11482.18 96.05 56860.51 88888.00 2018-07-02 09:06:58.908 183 11482.14 96.06 56860.58 88888.00 2018-07-02 09:06:59.408 183 11482.20 96.06 56860.58 88888.00 2018-07-02 09:06:59.908 183 11482.13 96.03 56860.62 88888.00 2018-07-02 09:07:00.408 183 11482.13 96.06 56860.68 88888.00 2018-07-02 09:07:00.908 183 11482.13 96.08 56860.76 88888.00 2018-07-02 09:07:01.408 183 11482.12 96.08 56860.84 88888.00 2018-07-02 09:07:01.908 183 11482.08 96.13 56860.89 88888.00 2018-07-02 09:07:02.408 183 11482.11 96.10 56860.93 88888.00 2018-07-02 09:07:02.908 183 11482.07 96.07 56860.97 88888.00 2018-07-02 09:07:03.408 183 11482.06 96.11 56861.05 88888.00 2018-07-02 09:07:03.908 183 11482.06 96.08 56861.12 88888.00 2018-07-02 09:07:04.408 183 11481.98 96.08 56861.13 88888.00 2018-07-02 09:07:04.908 183 11481.97 96.07 56861.20 88888.00 2018-07-02 09:07:05.408 183 11481.97 96.11 56861.27 88888.00 2018-07-02 09:07:05.908 183 11481.92 96.11 56861.32 88888.00 2018-07-02 09:07:06.408 183 11481.91 96.14 56861.39 88888.00 2018-07-02 09:07:06.908 183 11481.99 96.13 56861.47 88888.00 2018-07-02 09:07:07.408 183 11481.97 96.17 56861.50 88888.00 2018-07-02 09:07:07.908 183 11481.97 96.14 56861.51 88888.00 2018-07-02 09:07:08.408 183 11481.98 96.13 56861.55 88888.00 2018-07-02 09:07:08.908 183 11481.91 96.14 56861.61 88888.00 2018-07-02 09:07:09.408 183 11481.84 96.12 56861.64 88888.00 2018-07-02 09:07:09.908 183 11481.79 96.17 56861.70 88888.00 2018-07-02 09:07:10.408 183 11481.80 96.21 56861.71 88888.00 2018-07-02 09:07:10.908 183 11481.74 96.14 56861.74 88888.00 2018-07-02 09:07:11.408 183 11481.74 96.13 56861.76 88888.00 2018-07-02 09:07:11.908 183 11481.78 96.12 56861.76 88888.00 2018-07-02 09:07:12.408 183 11481.72 96.13 56861.76 88888.00 2018-07-02 09:07:12.908 183 11481.74 96.17 56861.76 88888.00 2018-07-02 09:07:13.408 183 11481.80 96.20 56861.76 88888.00 2018-07-02 09:07:13.908 183 11481.77 96.19 56861.79 88888.00 2018-07-02 09:07:14.408 183 11481.77 96.23 56861.80 88888.00 2018-07-02 09:07:14.908 183 11481.79 96.21 56861.77 88888.00 2018-07-02 09:07:15.408 183 11481.71 96.17 56861.82 88888.00 2018-07-02 09:07:15.908 183 11481.70 96.14 56861.89 88888.00 2018-07-02 09:07:16.408 183 11481.73 96.17 56861.85 88888.00 2018-07-02 09:07:17.408 183 11481.71 96.13 56861.85 88888.00 2018-07-02 09:07:17.908 183 11481.73 96.18 56861.85 88888.00 2018-07-02 09:07:18.408 183 11481.74 96.19 56861.84 88888.00 2018-07-02 09:07:18.908 183 11481.67 96.19 56861.80 88888.00 2018-07-02 09:07:19.408 183 11481.69 96.23 56861.79 88888.00 2018-07-02 09:07:19.908 183 11481.69 96.21 56861.80 88888.00 2018-07-02 09:07:20.408 183 11481.67 96.25 56861.82 88888.00 2018-07-02 09:07:20.908 183 11481.70 96.20 56861.82 88888.00 2018-07-02 09:07:21.408 183 11481.67 96.20 56861.78 88888.00 2018-07-02 09:07:21.908 183 11481.65 96.21 56861.79 88888.00 2018-07-02 09:07:22.408 183 11481.67 96.23 56861.82 88888.00 2018-07-02 09:07:22.908 183 11481.70 96.25 56861.79 88888.00 2018-07-02 09:07:23.408 183 11481.62 96.20 56861.76 88888.00 2018-07-02 09:07:23.908 183 11481.70 96.23 56861.74 88888.00 2018-07-02 09:07:24.408 183 11481.76 96.23 56861.73 88888.00 2018-07-02 09:07:24.908 183 11481.69 96.20 56861.66 88888.00 2018-07-02 09:07:25.408 183 11481.67 96.20 56861.64 88888.00 2018-07-02 09:07:25.908 183 11481.67 96.21 56861.63 88888.00 2018-07-02 09:07:26.408 183 11481.71 96.24 56861.64 88888.00 2018-07-02 09:07:27.408 183 11481.65 96.27 56861.58 88888.00 2018-07-02 09:07:27.908 183 11481.69 96.25 56861.59 88888.00 2018-07-02 09:07:28.408 183 11481.67 96.27 56861.57 88888.00 2018-07-02 09:07:28.908 183 11481.72 96.32 56861.57 88888.00 2018-07-02 09:07:29.408 183 11481.66 96.30 56861.54 88888.00 2018-07-02 09:07:29.908 183 11481.63 96.31 56861.51 88888.00 2018-07-02 09:07:30.408 183 11481.70 96.34 56861.42 88888.00 2018-07-02 09:07:30.908 183 11481.78 96.32 56861.39 88888.00 2018-07-02 09:07:31.408 183 11481.77 96.32 56861.35 88888.00 2018-07-02 09:07:31.908 183 11481.76 96.34 56861.41 88888.00 2018-07-02 09:07:32.408 183 11481.70 96.34 56861.45 88888.00 2018-07-02 09:07:32.908 183 11481.67 96.40 56861.39 88888.00 2018-07-02 09:07:33.408 183 11481.71 96.44 56861.39 88888.00 2018-07-02 09:07:33.908 183 11481.72 96.39 56861.41 88888.00 2018-07-02 09:07:34.408 183 11481.70 96.37 56861.34 88888.00 2018-07-02 09:07:34.908 183 11481.72 96.39 56861.27 88888.00 2018-07-02 09:07:35.408 183 11481.73 96.39 56861.22 88888.00 2018-07-02 09:07:35.908 183 11481.72 96.38 56861.20 88888.00 2018-07-02 09:07:36.408 183 11481.72 96.42 56861.13 88888.00 2018-07-02 09:07:36.908 183 11481.74 96.45 56861.13 88888.00 2018-07-02 09:07:37.408 183 11481.76 96.41 56861.15 88888.00 2018-07-02 09:07:37.908 183 11481.79 96.46 56861.09 88888.00 2018-07-02 09:07:38.408 183 11481.86 96.46 56861.07 88888.00 2018-07-02 09:07:38.908 183 11481.84 96.41 56861.08 88888.00 2018-07-02 09:07:39.408 183 11481.77 96.42 56861.00 88888.00 2018-07-02 09:07:39.908 183 11481.80 96.42 56860.97 88888.00 2018-07-02 09:07:40.408 183 11481.79 96.46 56860.99 88888.00 2018-07-02 09:07:40.908 183 11481.78 96.52 56860.93 88888.00 2018-07-02 09:07:41.408 183 11481.85 96.49 56860.86 88888.00 2018-07-02 09:07:41.908 183 11481.84 96.48 56860.81 88888.00 2018-07-02 09:07:42.408 183 11481.87 96.52 56860.75 88888.00 2018-07-02 09:07:42.908 183 11481.91 96.52 56860.80 88888.00 2018-07-02 09:07:43.408 183 11481.86 96.55 56860.78 88888.00 2018-07-02 09:07:43.908 183 11481.85 96.52 56860.71 88888.00 2018-07-02 09:07:44.408 183 11481.87 96.52 56860.67 88888.00 2018-07-02 09:07:44.908 183 11481.87 96.51 56860.62 88888.00 2018-07-02 09:07:45.408 183 11481.84 96.48 56860.62 88888.00 2018-07-02 09:07:45.908 183 11481.88 96.49 56860.58 88888.00 2018-07-02 09:07:46.408 183 11481.90 96.54 56860.48 88888.00 2018-07-02 09:07:46.908 183 11481.83 96.54 56860.48 88888.00 2018-07-02 09:07:47.408 183 11481.85 96.55 56860.55 88888.00 2018-07-02 09:07:47.908 183 11481.86 96.52 56860.44 88888.00 2018-07-02 09:07:48.408 183 11481.86 96.54 56860.37 88888.00 2018-07-02 09:07:48.908 183 11481.81 96.57 56860.38 88888.00 2018-07-02 09:07:49.408 183 11481.85 96.52 56860.37 88888.00 2018-07-02 09:07:49.908 183 11481.84 96.48 56860.31 88888.00 2018-07-02 09:07:50.408 183 11481.86 96.49 56860.31 88888.00 2018-07-02 09:07:50.908 183 11481.95 96.53 56860.30 88888.00 2018-07-02 09:07:51.408 183 11481.93 96.51 56860.35 88888.00 2018-07-02 09:07:51.908 183 11481.90 96.54 56860.32 88888.00 2018-07-02 09:07:52.408 183 11481.94 96.51 56860.30 88888.00 2018-07-02 09:07:52.908 183 11481.87 96.52 56860.28 88888.00 2018-07-02 09:07:53.408 183 11481.84 96.57 56860.28 88888.00 2018-07-02 09:07:53.908 183 11481.88 96.55 56860.19 88888.00 2018-07-02 09:07:54.408 183 11481.88 96.55 56860.16 88888.00 2018-07-02 09:07:54.908 183 11481.85 96.55 56860.22 88888.00 2018-07-02 09:07:55.408 183 11481.90 96.54 56860.17 88888.00 2018-07-02 09:07:55.908 183 11481.91 96.55 56860.18 88888.00 2018-07-02 09:07:56.408 183 11481.84 96.58 56860.16 88888.00 2018-07-02 09:07:56.908 183 11481.85 96.59 56860.16 88888.00 2018-07-02 09:07:57.408 183 11481.90 96.59 56860.11 88888.00 2018-07-02 09:07:57.908 183 11481.90 96.59 56860.16 88888.00 2018-07-02 09:07:58.408 183 11481.90 96.55 56860.15 88888.00 2018-07-02 09:07:58.908 183 11481.93 96.55 56860.10 88888.00 2018-07-02 09:07:59.408 183 11481.86 96.59 56860.10 88888.00 2018-07-02 09:07:59.908 183 11481.91 96.59 56860.12 88888.00 2018-07-02 09:08:00.408 183 11481.98 96.55 56860.09 88888.00 2018-07-02 09:08:00.908 183 11481.86 96.55 56860.09 88888.00 2018-07-02 09:08:01.408 183 11481.93 96.57 56860.09 88888.00 2018-07-02 09:08:01.908 183 11481.92 96.62 56860.04 88888.00 2018-07-02 09:08:02.409 183 11481.86 96.62 56860.06 88888.00 2018-07-02 09:08:02.909 183 11481.85 96.65 56860.09 88888.00 2018-07-02 09:08:03.409 183 11481.86 96.59 56860.11 88888.00 2018-07-02 09:08:03.909 183 11481.77 96.62 56860.12 88888.00 2018-07-02 09:08:04.409 183 11481.78 96.64 56860.12 88888.00 2018-07-02 09:08:04.909 183 11481.79 96.66 56860.10 88888.00 2018-07-02 09:08:05.409 183 11481.73 96.68 56860.09 88888.00 2018-07-02 09:08:05.909 183 11481.77 96.69 56860.09 88888.00 2018-07-02 09:08:06.909 183 11481.77 96.69 56860.10 88888.00 2018-07-02 09:08:07.409 183 11481.74 96.62 56860.11 88888.00 2018-07-02 09:08:07.909 183 11481.77 96.61 56860.13 88888.00 2018-07-02 09:08:08.909 183 11481.67 96.66 56860.15 88888.00 2018-07-02 09:08:09.409 183 11481.67 96.73 56860.13 88888.00 2018-07-02 09:08:09.909 183 11481.64 96.73 56860.16 88888.00 2018-07-02 09:08:10.409 183 11481.57 96.74 56860.18 88888.00 2018-07-02 09:08:10.909 183 11481.62 96.75 56860.19 88888.00 2018-07-02 09:08:11.409 183 11481.62 96.75 56860.24 88888.00 2018-07-02 09:08:11.909 183 11481.56 96.72 56860.30 88888.00 2018-07-02 09:08:12.409 183 11481.57 96.72 56860.26 88888.00 2018-07-02 09:08:12.909 183 11481.62 96.71 56860.29 88888.00 2018-07-02 09:08:13.409 183 11481.52 96.71 56860.29 88888.00 2018-07-02 09:08:13.909 183 11481.49 96.71 56860.32 88888.00 2018-07-02 09:08:14.409 183 11481.48 96.65 56860.38 88888.00 2018-07-02 09:08:14.909 183 11481.35 96.68 56860.36 88888.00 2018-07-02 09:08:15.409 183 11481.39 96.66 56860.39 88888.00 2018-07-02 09:08:15.909 183 11481.46 96.67 56860.38 88888.00 2018-07-02 09:08:16.409 183 11481.42 96.68 56860.42 88888.00 2018-07-02 09:08:16.909 183 11481.35 96.68 56860.54 88888.00 2018-07-02 09:08:17.409 183 11481.32 96.74 56860.55 88888.00 2018-07-02 09:08:17.909 183 11481.29 96.76 56860.54 88888.00 2018-07-02 09:08:18.409 183 11481.24 96.74 56860.51 88888.00 2018-07-02 09:08:18.909 183 11481.25 96.78 56860.61 88888.00 2018-07-02 09:08:19.409 183 11481.21 96.75 56860.62 88888.00 2018-07-02 09:08:19.909 183 11481.21 96.73 56860.64 88888.00 2018-07-02 09:08:20.409 183 11481.22 96.71 56860.65 88888.00 2018-07-02 09:08:20.909 183 11481.22 96.75 56860.68 88888.00 2018-07-02 09:08:21.409 183 11481.18 96.75 56860.74 88888.00 2018-07-02 09:08:21.909 183 11481.16 96.76 56860.76 88888.00 2018-07-02 09:08:22.409 183 11481.13 96.74 56860.84 88888.00 2018-07-02 09:08:22.909 183 11481.04 96.73 56860.84 88888.00 2018-07-02 09:08:23.409 183 11481.06 96.75 56860.76 88888.00 2018-07-02 09:08:23.909 183 11481.03 96.71 56860.77 88888.00 2018-07-02 09:08:24.409 183 11480.90 96.68 56860.83 88888.00 2018-07-02 09:08:24.909 183 11480.84 96.73 56860.89 88888.00 2018-07-02 09:08:25.409 183 11480.87 96.74 56860.92 88888.00 2018-07-02 09:08:25.909 183 11480.84 96.76 56860.94 88888.00 2018-07-02 09:08:26.409 183 11480.86 96.76 56860.93 88888.00 2018-07-02 09:08:26.909 183 11480.86 96.79 56860.93 88888.00 2018-07-02 09:08:27.409 183 11480.80 96.75 56860.96 88888.00 2018-07-02 09:08:27.909 183 11480.74 96.79 56861.03 88888.00 2018-07-02 09:08:28.409 183 11480.75 96.81 56861.02 88888.00 2018-07-02 09:08:28.909 183 11480.72 96.79 56861.02 88888.00 2018-07-02 09:08:29.409 183 11480.73 96.82 56861.06 88888.00 2018-07-02 09:08:30.409 183 11480.70 96.87 56861.08 88888.00 2018-07-02 09:08:30.909 183 11480.61 96.89 56861.07 88888.00 2018-07-02 09:08:31.409 183 11480.62 96.86 56861.08 88888.00 2018-07-02 09:08:31.909 183 11480.58 96.80 56861.13 88888.00 2018-07-02 09:08:32.409 183 11480.54 96.76 56861.10 88888.00 2018-07-02 09:08:32.909 183 11480.55 96.75 56861.13 88888.00 2018-07-02 09:08:33.409 183 11480.54 96.78 56861.16 88888.00 2018-07-02 09:08:33.909 183 11480.47 96.78 56861.13 88888.00 2018-07-02 09:08:34.409 183 11480.48 96.78 56861.10 88888.00 2018-07-02 09:08:34.909 183 11480.48 96.76 56861.09 88888.00 2018-07-02 09:08:35.409 183 11480.45 96.78 56861.08 88888.00 2018-07-02 09:08:35.909 183 11480.48 96.76 56861.03 88888.00 2018-07-02 09:08:36.409 183 11480.51 96.75 56861.03 88888.00 2018-07-02 09:08:36.909 183 11480.45 96.73 56861.05 88888.00 2018-07-02 09:08:37.409 183 11480.40 96.73 56861.03 88888.00 2018-07-02 09:08:37.909 183 11480.42 96.71 56861.00 88888.00 2018-07-02 09:08:38.409 183 11480.38 96.71 56860.97 88888.00 2018-07-02 09:08:38.909 183 11480.41 96.74 56860.97 88888.00 2018-07-02 09:08:39.409 183 11480.49 96.69 56860.94 88888.00 2018-07-02 09:08:40.409 183 11480.39 96.69 56860.94 88888.00 2018-07-02 09:08:40.909 183 11480.44 96.67 56860.89 88888.00 2018-07-02 09:08:41.409 183 11480.42 96.64 56860.87 88888.00 2018-07-02 09:08:41.909 183 11480.34 96.65 56860.84 88888.00 2018-07-02 09:08:42.409 183 11480.39 96.61 56860.90 88888.00 2018-07-02 09:08:42.909 183 11480.44 96.62 56860.86 88888.00 2018-07-02 09:08:43.409 183 11480.44 96.57 56860.80 88888.00 2018-07-02 09:08:43.909 183 11480.48 96.55 56860.75 88888.00 2018-07-02 09:08:44.409 183 11480.48 96.55 56860.70 88888.00 2018-07-02 09:08:44.909 183 11480.47 96.61 56860.62 88888.00 2018-07-02 09:08:45.409 183 11480.45 96.66 56860.61 88888.00 2018-07-02 09:08:45.909 183 11480.49 96.65 56860.56 88888.00 2018-07-02 09:08:46.409 183 11480.44 96.62 56860.49 88888.00 2018-07-02 09:08:46.909 183 11480.49 96.61 56860.44 88888.00 2018-07-02 09:08:47.409 183 11480.55 96.60 56860.37 88888.00 2018-07-02 09:08:47.909 183 11480.53 96.61 56860.31 88888.00 2018-07-02 09:08:48.409 183 11480.58 96.59 56860.31 88888.00 2018-07-02 09:08:48.909 183 11480.63 96.57 56860.23 88888.00 2018-07-02 09:08:49.409 183 11480.65 96.57 56860.22 88888.00 2018-07-02 09:08:49.909 183 11480.62 96.59 56860.20 88888.00 2018-07-02 09:08:50.409 183 11480.66 96.62 56860.18 88888.00 2018-07-02 09:08:50.909 183 11480.65 96.58 56860.11 88888.00 2018-07-02 09:08:51.409 183 11480.67 96.61 56860.05 88888.00 2018-07-02 09:08:51.909 183 11480.76 96.64 56860.03 88888.00 2018-07-02 09:08:52.409 183 11480.75 96.60 56859.98 88888.00 2018-07-02 09:08:52.909 183 11480.74 96.57 56859.97 88888.00 2018-07-02 09:08:53.409 183 11480.80 96.60 56859.97 88888.00 2018-07-02 09:08:53.909 183 11480.82 96.64 56859.90 88888.00 2018-07-02 09:08:54.409 183 11480.82 96.61 56859.78 88888.00 2018-07-02 09:08:54.909 183 11480.89 96.60 56859.72 88888.00 2018-07-02 09:08:55.409 183 11480.90 96.66 56859.71 88888.00 2018-07-02 09:08:55.909 183 11480.86 96.65 56859.71 88888.00 2018-07-02 09:08:56.409 183 11480.91 96.64 56859.68 88888.00 2018-07-02 09:08:56.909 183 11480.97 96.62 56859.65 88888.00 2018-07-02 09:08:57.409 183 11480.91 96.60 56859.62 88888.00 2018-07-02 09:08:57.909 183 11480.91 96.64 56859.60 88888.00 2018-07-02 09:08:58.409 183 11480.98 96.66 56859.52 88888.00 2018-07-02 09:08:58.909 183 11481.00 96.64 56859.49 88888.00 2018-07-02 09:08:59.409 183 11481.02 96.67 56859.51 88888.00 2018-07-02 09:08:59.909 183 11481.08 96.67 56859.46 88888.00 2018-07-02 09:09:00.409 183 11481.02 96.60 56859.45 88888.00 2018-07-02 09:09:00.909 183 11481.06 96.65 56859.45 88888.00 2018-07-02 09:09:01.409 183 11481.13 96.65 56859.46 88888.00 2018-07-02 09:09:01.909 183 11481.13 96.58 56859.39 88888.00 2018-07-02 09:09:02.409 183 11481.09 96.61 56859.34 88888.00 2018-07-02 09:09:02.909 183 11481.15 96.66 56859.36 88888.00 2018-07-02 09:09:03.409 183 11481.15 96.68 56859.35 88888.00 2018-07-02 09:09:03.909 183 11481.15 96.62 56859.34 88888.00 2018-07-02 09:09:04.409 183 11481.21 96.68 56859.38 88888.00 2018-07-02 09:09:04.909 183 11481.23 96.67 56859.36 88888.00 2018-07-02 09:09:05.409 183 11481.20 96.64 56859.34 88888.00 2018-07-02 09:09:05.909 183 11481.21 96.69 56859.36 88888.00 2018-07-02 09:09:06.409 183 11481.27 96.67 56859.33 88888.00 2018-07-02 09:09:06.909 183 11481.27 96.66 56859.30 88888.00 2018-07-02 09:09:07.409 183 11481.25 96.65 56859.29 88888.00 2018-07-02 09:09:07.909 183 11481.27 96.68 56859.27 88888.00 2018-07-02 09:09:08.409 183 11481.29 96.69 56859.26 88888.00 2018-07-02 09:09:08.909 183 11481.38 96.72 56859.30 88888.00 2018-07-02 09:09:09.409 183 11481.36 96.74 56859.36 88888.00 2018-07-02 09:09:09.909 183 11481.34 96.72 56859.34 88888.00 2018-07-02 09:09:10.409 183 11481.36 96.72 56859.39 88888.00 2018-07-02 09:09:10.909 183 11481.42 96.71 56859.40 88888.00 2018-07-02 09:09:11.909 183 11481.39 96.75 56859.42 88888.00 2018-07-02 09:09:12.409 183 11481.39 96.76 56859.42 88888.00 2018-07-02 09:09:12.909 183 11481.38 96.75 56859.40 88888.00 2018-07-02 09:09:13.409 183 11481.37 96.81 56859.42 88888.00 2018-07-02 09:09:13.909 183 11481.41 96.81 56859.39 88888.00 2018-07-02 09:09:14.409 183 11481.34 96.76 56859.39 88888.00 2018-07-02 09:09:14.909 183 11481.31 96.78 56859.36 88888.00 2018-07-02 09:09:15.409 183 11481.34 96.81 56859.39 88888.00 2018-07-02 09:09:15.909 183 11481.32 96.79 56859.40 88888.00 2018-07-02 09:09:16.409 183 11481.34 96.75 56859.33 88888.00 2018-07-02 09:09:16.909 183 11481.37 96.78 56859.32 88888.00 2018-07-02 09:09:17.409 183 11481.36 96.78 56859.34 88888.00 2018-07-02 09:09:17.909 183 11481.37 96.82 56859.38 88888.00 2018-07-02 09:09:18.409 183 11481.41 96.85 56859.42 88888.00 2018-07-02 09:09:18.909 183 11481.43 96.82 56859.45 88888.00 2018-07-02 09:09:19.409 183 11481.38 96.80 56859.48 88888.00 2018-07-02 09:09:19.909 183 11481.38 96.82 56859.47 88888.00 2018-07-02 09:09:20.409 183 11481.42 96.81 56859.42 88888.00 2018-07-02 09:09:20.909 183 11481.37 96.81 56859.48 88888.00 2018-07-02 09:09:21.909 183 11481.39 96.79 56859.52 88888.00 2018-07-02 09:09:22.409 183 11481.41 96.74 56859.52 88888.00 2018-07-02 09:09:22.909 183 11481.45 96.71 56859.54 88888.00 2018-07-02 09:09:23.409 183 11481.49 96.74 56859.54 88888.00 2018-07-02 09:09:23.909 183 11481.45 96.69 56859.56 88888.00 2018-07-02 09:09:24.409 183 11481.45 96.71 56859.54 88888.00 2018-07-02 09:09:24.909 183 11481.48 96.76 56859.49 88888.00 2018-07-02 09:09:25.409 183 11481.53 96.78 56859.52 88888.00 2018-07-02 09:09:25.909 183 11481.52 96.71 56859.58 88888.00 2018-07-02 09:09:26.409 183 11481.52 96.72 56859.60 88888.00 2018-07-02 09:09:26.909 183 11481.53 96.74 56859.55 88888.00 2018-07-02 09:09:27.409 183 11481.49 96.73 56859.61 88888.00 2018-07-02 09:09:27.909 183 11481.51 96.69 56859.62 88888.00 2018-07-02 09:09:28.409 183 11481.53 96.67 56859.58 88888.00 2018-07-02 09:09:28.909 183 11481.46 96.67 56859.56 88888.00 2018-07-02 09:09:29.909 183 11481.58 96.73 56859.56 88888.00 2018-07-02 09:09:30.409 183 11481.56 96.73 56859.61 88888.00 2018-07-02 09:09:30.909 183 11481.58 96.72 56859.66 88888.00 2018-07-02 09:09:31.409 183 11481.62 96.69 56859.62 88888.00 2018-07-02 09:09:31.909 183 11481.53 96.68 56859.60 88888.00 2018-07-02 09:09:32.409 183 11481.56 96.72 56859.59 88888.00 2018-07-02 09:09:32.909 183 11481.60 96.69 56859.61 88888.00 2018-07-02 09:09:33.409 183 11481.58 96.73 56859.62 88888.00 2018-07-02 09:09:33.909 183 11481.60 96.76 56859.55 88888.00 2018-07-02 09:09:34.409 183 11481.65 96.75 56859.55 88888.00 2018-07-02 09:09:34.909 183 11481.62 96.72 56859.58 88888.00 2018-07-02 09:09:35.409 183 11481.62 96.71 56859.61 88888.00 2018-07-02 09:09:35.909 183 11481.69 96.55 56859.61 88888.00 2018-07-02 09:09:36.409 183 11481.64 96.64 56859.61 88888.00 2018-07-02 09:09:36.909 183 11481.67 96.66 56859.61 88888.00 2018-07-02 09:09:37.409 183 11481.72 96.66 56859.66 88888.00 2018-07-02 09:09:37.909 183 11481.73 96.65 56859.71 88888.00 2018-07-02 09:09:38.409 183 11481.66 96.62 56859.68 88888.00 2018-07-02 09:09:38.909 183 11481.69 96.54 56859.65 88888.00 2018-07-02 09:09:39.409 183 11481.69 96.59 56859.68 88888.00 2018-07-02 09:09:39.909 183 11481.65 96.59 56859.70 88888.00 2018-07-02 09:09:40.409 183 11481.65 96.59 56859.67 88888.00 2018-07-02 09:09:40.909 183 11481.67 96.55 56859.67 88888.00 2018-07-02 09:09:41.409 183 11481.69 96.53 56859.71 88888.00 2018-07-02 09:09:41.909 183 11481.74 96.57 56859.68 88888.00 2018-07-02 09:09:42.409 183 11481.80 96.52 56859.64 88888.00 2018-07-02 09:09:42.909 183 11481.78 96.52 56859.67 88888.00 2018-07-02 09:09:43.409 183 11481.77 96.47 56859.64 88888.00 2018-07-02 09:09:43.909 183 11481.76 96.44 56859.61 88888.00 2018-07-02 09:09:44.409 183 11481.72 96.46 56859.65 88888.00 2018-07-02 09:09:44.909 183 11481.73 96.48 56859.65 88888.00 2018-07-02 09:09:45.409 183 11481.76 96.51 56859.61 88888.00 2018-07-02 09:09:45.909 183 11481.80 96.48 56859.59 88888.00 2018-07-02 09:09:46.409 183 11481.78 96.42 56859.53 88888.00 2018-07-02 09:09:46.909 183 11481.84 96.45 56859.55 88888.00 2018-07-02 09:09:47.409 183 11481.83 96.45 56859.60 88888.00 2018-07-02 09:09:47.909 183 11481.92 96.41 56859.58 88888.00 2018-07-02 09:09:48.409 183 11481.90 96.41 56859.59 88888.00 2018-07-02 09:09:48.909 183 11481.88 96.38 56859.61 88888.00 2018-07-02 09:09:49.409 183 11481.91 96.35 56859.61 88888.00 2018-07-02 09:09:49.909 183 11481.94 96.34 56859.58 88888.00 2018-07-02 09:09:50.409 183 11481.95 96.32 56859.52 88888.00 2018-07-02 09:09:50.909 183 11481.86 96.32 56859.52 88888.00 2018-07-02 09:09:51.409 183 11481.95 96.34 56859.55 88888.00 2018-07-02 09:09:51.909 183 11481.97 96.37 56859.52 88888.00 2018-07-02 09:09:52.409 183 11481.95 96.35 56859.52 88888.00 2018-07-02 09:09:53.409 183 11482.07 96.28 56859.40 88888.00 2018-07-02 09:09:53.909 183 11482.05 96.26 56859.35 88888.00 2018-07-02 09:09:54.409 183 11482.05 96.27 56859.33 88888.00 2018-07-02 09:09:54.909 183 11482.11 96.27 56859.36 88888.00 2018-07-02 09:09:55.409 183 11482.11 96.25 56859.33 88888.00 2018-07-02 09:09:55.909 183 11482.09 96.24 56859.25 88888.00 2018-07-02 09:09:56.409 183 11482.16 96.18 56859.26 88888.00 2018-07-02 09:09:56.909 183 11482.16 96.19 56859.19 88888.00 2018-07-02 09:09:57.409 183 11482.18 96.21 56859.20 88888.00 2018-07-02 09:09:57.909 183 11482.22 96.20 56859.25 88888.00 2018-07-02 09:09:58.409 183 11482.27 96.19 56859.23 88888.00 2018-07-02 09:09:58.909 183 11482.27 96.18 56859.22 88888.00 2018-07-02 09:09:59.409 183 11482.27 96.20 56859.17 88888.00 2018-07-02 09:09:59.909 183 11482.26 96.17 56859.14 88888.00 2018-07-02 09:10:00.409 183 11482.23 96.19 56859.11 88888.00 2018-07-02 09:10:00.909 183 11482.39 96.19 56859.04 88888.00 2018-07-02 09:10:01.409 183 11482.41 96.15 56859.04 88888.00 2018-07-02 09:10:01.909 183 11482.40 96.15 56859.07 88888.00 2018-07-02 09:10:02.409 183 11482.55 96.19 56859.07 88888.00 2018-07-02 09:10:03.409 183 11482.43 96.24 56858.98 88888.00 2018-07-02 09:10:03.909 183 11482.54 96.21 56858.94 88888.00 2018-07-02 09:10:04.409 183 11482.50 96.23 56858.95 88888.00 2018-07-02 09:10:04.909 183 11482.47 96.19 56858.96 88888.00 2018-07-02 09:10:05.409 183 11482.50 96.18 56858.85 88888.00 2018-07-02 09:10:05.909 183 11482.56 96.15 56858.85 88888.00 2018-07-02 09:10:06.409 183 11482.56 96.13 56858.91 88888.00 2018-07-02 09:10:06.909 183 11482.59 96.10 56858.97 88888.00 2018-07-02 09:10:07.409 183 11482.64 96.05 56858.89 88888.00 2018-07-02 09:10:07.909 183 11482.60 95.91 56858.88 88888.00 2018-07-02 09:10:08.410 183 11482.61 95.79 56858.91 88888.00 2018-07-02 09:10:08.910 183 11482.67 95.92 56858.85 88888.00 2018-07-02 09:10:09.410 183 11482.67 95.99 56858.82 88888.00 2018-07-02 09:10:09.910 183 11482.67 95.97 56858.82 88888.00 2018-07-02 09:10:10.410 183 11482.75 95.97 56858.85 88888.00 2018-07-02 09:10:10.910 183 11482.73 95.96 56858.85 88888.00 2018-07-02 09:10:11.410 183 11482.67 95.97 56858.88 88888.00 2018-07-02 09:10:11.910 183 11482.71 95.97 56858.85 88888.00 2018-07-02 09:10:12.410 183 11482.78 95.93 56858.79 88888.00 2018-07-02 09:10:12.910 183 11482.73 95.92 56858.76 88888.00 2018-07-02 09:10:13.410 183 11482.71 95.92 56858.74 88888.00 2018-07-02 09:10:13.910 183 11482.74 95.89 56858.77 88888.00 2018-07-02 09:10:14.410 183 11482.69 95.77 56858.77 88888.00 2018-07-02 09:10:14.910 183 11482.69 95.79 56858.77 88888.00 2018-07-02 09:10:15.410 183 11482.66 95.78 56858.77 88888.00 2018-07-02 09:10:15.910 183 11482.67 95.71 56858.76 88888.00 2018-07-02 09:10:16.410 183 11482.67 95.62 56858.76 88888.00 2018-07-02 09:10:16.910 183 11482.73 95.69 56858.76 88888.00 2018-07-02 09:10:17.410 183 11482.76 95.69 56858.75 88888.00 2018-07-02 09:10:17.910 183 11482.69 95.65 56858.70 88888.00 2018-07-02 09:10:18.410 183 11482.69 95.66 56858.63 88888.00 2018-07-02 09:10:18.910 183 11482.66 95.65 56858.64 88888.00 2018-07-02 09:10:19.410 183 11482.64 95.63 56858.69 88888.00 2018-07-02 09:10:19.910 183 11482.68 95.47 56858.64 88888.00 2018-07-02 09:10:20.410 183 11482.62 95.38 56858.61 88888.00 2018-07-02 09:10:20.910 183 11482.56 95.52 56858.59 88888.00 2018-07-02 09:10:21.410 183 11482.59 95.52 56858.55 88888.00 2018-07-02 09:10:21.910 183 11482.55 95.52 56858.56 88888.00 2018-07-02 09:10:22.410 183 11482.54 95.52 56858.57 88888.00 2018-07-02 09:10:22.910 183 11482.52 95.47 56858.51 88888.00 2018-07-02 09:10:23.410 183 11482.50 95.40 56858.45 88888.00 2018-07-02 09:10:23.910 183 11482.45 95.40 56858.44 88888.00 2018-07-02 09:10:24.410 183 11482.42 95.35 56858.42 88888.00 2018-07-02 09:10:24.910 183 11482.47 95.32 56858.42 88888.00 2018-07-02 09:10:25.410 183 11482.42 95.32 56858.43 88888.00 2018-07-02 09:10:25.910 183 11482.46 95.33 56858.44 88888.00 2018-07-02 09:10:26.410 183 11482.40 95.31 56858.44 88888.00 2018-07-02 09:10:26.910 183 11482.34 95.24 56858.43 88888.00 2018-07-02 09:10:27.410 183 11482.35 95.19 56858.43 88888.00 2018-07-02 09:10:27.910 183 11482.42 95.17 56858.40 88888.00 2018-07-02 09:10:28.410 183 11482.34 95.13 56858.37 88888.00 2018-07-02 09:10:28.910 183 11482.32 95.15 56858.29 88888.00 2018-07-02 09:10:29.410 183 11482.29 95.08 56858.31 88888.00 2018-07-02 09:10:29.910 183 11482.21 95.04 56858.27 88888.00 2018-07-02 09:10:30.410 183 11482.22 95.02 56858.31 88888.00 2018-07-02 09:10:30.910 183 11482.27 94.99 56858.32 88888.00 2018-07-02 09:10:31.410 183 11482.20 94.96 56858.29 88888.00 2018-07-02 09:10:31.910 183 11482.19 94.92 56858.29 88888.00 2018-07-02 09:10:32.410 183 11482.25 94.87 56858.26 88888.00 2018-07-02 09:10:32.910 183 11482.20 94.81 56858.21 88888.00 2018-07-02 09:10:33.410 183 11482.15 94.79 56858.12 88888.00 2018-07-02 09:10:33.910 183 11482.20 94.78 56858.08 88888.00 2018-07-02 09:10:35.410 183 11482.12 94.77 56858.07 88888.00 2018-07-02 09:10:35.910 183 11482.13 94.76 56858.05 88888.00 2018-07-02 09:10:36.410 183 11482.06 94.71 56858.01 88888.00 2018-07-02 09:10:36.910 183 11482.04 94.67 56858.01 88888.00 2018-07-02 09:10:37.410 183 11482.00 94.61 56857.97 88888.00 2018-07-02 09:10:37.910 183 11481.95 94.62 56857.89 88888.00 2018-07-02 09:10:38.410 183 11482.00 94.62 56857.85 88888.00 2018-07-02 09:10:38.910 183 11481.95 94.58 56857.81 88888.00 2018-07-02 09:10:39.410 183 11481.91 94.55 56857.84 88888.00 2018-07-02 09:10:39.910 183 11481.91 94.56 56857.79 88888.00 2018-07-02 09:10:40.410 183 11481.99 94.50 56857.72 88888.00 2018-07-02 09:10:40.910 183 11481.98 94.49 56857.72 88888.00 2018-07-02 09:10:41.410 183 11481.97 94.51 56857.72 88888.00 2018-07-02 09:10:41.910 183 11481.95 94.49 56857.65 88888.00 2018-07-02 09:10:42.910 183 11481.99 94.40 56857.59 88888.00 2018-07-02 09:10:43.410 183 11482.06 94.37 56857.62 88888.00 2018-07-02 09:10:43.910 183 11481.99 94.37 56857.60 88888.00 2018-07-02 09:10:44.410 183 11481.94 94.38 56857.53 88888.00 2018-07-02 09:10:44.910 183 11482.01 94.37 56857.50 88888.00 2018-07-02 09:10:45.410 183 11481.98 94.31 56857.53 88888.00 2018-07-02 09:10:45.910 183 11481.97 94.33 56857.47 88888.00 2018-07-02 09:10:46.410 183 11481.98 94.34 56857.47 88888.00 2018-07-02 09:10:46.910 183 11481.92 94.31 56857.50 88888.00 2018-07-02 09:10:47.410 183 11481.91 94.29 56857.43 88888.00 2018-07-02 09:10:47.910 183 11481.98 94.24 56857.43 88888.00 2018-07-02 09:10:48.410 183 11482.02 94.21 56857.40 88888.00 2018-07-02 09:10:48.910 183 11482.00 94.19 56857.39 88888.00 2018-07-02 09:10:49.410 183 11482.06 94.17 56857.39 88888.00 2018-07-02 09:10:49.910 183 11482.04 94.19 56857.41 88888.00 2018-07-02 09:10:50.410 183 11481.99 94.23 56857.35 88888.00 2018-07-02 09:10:50.910 183 11482.04 94.24 56857.35 88888.00 2018-07-02 09:10:51.410 183 11482.11 94.22 56857.30 88888.00 2018-07-02 09:10:51.910 183 11482.05 94.22 56857.33 88888.00 2018-07-02 09:10:52.410 183 11482.13 94.24 56857.34 88888.00 2018-07-02 09:10:52.910 183 11482.15 94.24 56857.34 88888.00 2018-07-02 09:10:53.410 183 11482.12 94.26 56857.31 88888.00 2018-07-02 09:10:53.910 183 11482.11 94.26 56857.30 88888.00 2018-07-02 09:10:54.410 183 11482.19 94.29 56857.31 88888.00 2018-07-02 09:10:54.910 183 11482.15 94.27 56857.34 88888.00 2018-07-02 09:10:55.410 183 11482.13 94.24 56857.34 88888.00 2018-07-02 09:10:55.910 183 11482.23 94.30 56857.34 88888.00 2018-07-02 09:10:56.410 183 11482.22 94.29 56857.34 88888.00 2018-07-02 09:10:56.910 183 11482.25 94.30 56857.39 88888.00 2018-07-02 09:10:57.410 183 11482.32 94.35 56857.42 88888.00 2018-07-02 09:10:57.910 183 11482.32 94.31 56857.41 88888.00 2018-07-02 09:10:58.410 183 11482.25 94.35 56857.47 88888.00 2018-07-02 09:10:58.910 183 11482.32 94.34 56857.50 88888.00 2018-07-02 09:10:59.410 183 11482.35 94.35 56857.52 88888.00 2018-07-02 09:10:59.910 183 11482.39 94.40 56857.50 88888.00 2018-07-02 09:11:00.410 183 11482.42 94.41 56857.53 88888.00 2018-07-02 09:11:00.910 183 11482.49 94.42 56857.54 88888.00 2018-07-02 09:11:01.410 183 11482.49 94.42 56857.53 88888.00 2018-07-02 09:11:01.910 183 11482.46 94.35 56857.60 88888.00 2018-07-02 09:11:02.410 183 11482.48 94.40 56857.62 88888.00 2018-07-02 09:11:02.910 183 11482.46 94.40 56857.62 88888.00 2018-07-02 09:11:03.410 183 11482.55 94.41 56857.62 88888.00 2018-07-02 09:11:03.910 183 11482.63 94.47 56857.68 88888.00 2018-07-02 09:11:04.410 183 11482.63 94.48 56857.74 88888.00 2018-07-02 09:11:04.910 183 11482.62 94.49 56857.80 88888.00 2018-07-02 09:11:05.410 183 11482.68 94.50 56857.84 88888.00 2018-07-02 09:11:05.910 183 11482.67 94.49 56857.87 88888.00 2018-07-02 09:11:06.410 183 11482.68 94.54 56857.87 88888.00 2018-07-02 09:11:06.910 183 11482.74 94.58 56857.93 88888.00 2018-07-02 09:11:07.410 183 11482.76 94.54 56857.97 88888.00 2018-07-02 09:11:07.910 183 11482.74 94.58 56858.01 88888.00 2018-07-02 09:11:08.410 183 11482.81 94.62 56858.13 88888.00 2018-07-02 09:11:08.910 183 11482.77 94.62 56858.14 88888.00 2018-07-02 09:11:09.410 183 11482.74 94.62 56858.17 88888.00 2018-07-02 09:11:09.910 183 11482.77 94.57 56858.25 88888.00 2018-07-02 09:11:10.410 183 11482.77 94.49 56858.29 88888.00 2018-07-02 09:11:10.910 183 11482.76 94.47 56858.37 88888.00 2018-07-02 09:11:11.410 183 11482.83 94.56 56858.39 88888.00 2018-07-02 09:11:11.910 183 11482.81 94.57 56858.38 88888.00 2018-07-02 09:11:12.410 183 11482.81 94.61 56858.46 88888.00 2018-07-02 09:11:12.910 183 11482.83 94.56 56858.46 88888.00 2018-07-02 09:11:13.410 183 11482.80 94.61 56858.49 88888.00 2018-07-02 09:11:13.910 183 11482.81 94.69 56858.52 88888.00 2018-07-02 09:11:14.410 183 11482.85 94.71 56858.63 88888.00 2018-07-02 09:11:14.910 183 11482.89 94.70 56858.65 88888.00 2018-07-02 09:11:15.410 183 11482.84 94.70 56858.71 88888.00 2018-07-02 09:11:15.910 183 11482.87 94.71 56858.77 88888.00 2018-07-02 09:11:16.410 183 11482.88 94.68 56858.82 88888.00 2018-07-02 09:11:16.910 183 11482.87 94.71 56858.77 88888.00 2018-07-02 09:11:17.410 183 11482.84 94.74 56858.83 88888.00 2018-07-02 09:11:17.910 183 11482.87 94.68 56858.91 88888.00 2018-07-02 09:11:18.410 183 11482.81 94.68 56859.00 88888.00 2018-07-02 09:11:18.910 183 11482.83 94.68 56858.98 88888.00 2018-07-02 09:11:19.410 183 11482.89 94.67 56859.01 88888.00 2018-07-02 09:11:19.910 183 11482.88 94.72 56859.11 88888.00 2018-07-02 09:11:20.410 183 11482.90 94.69 56859.17 88888.00 2018-07-02 09:11:20.910 183 11482.88 94.74 56859.21 88888.00 2018-07-02 09:11:21.410 183 11482.88 94.72 56859.28 88888.00 2018-07-02 09:11:21.910 183 11482.90 94.77 56859.38 88888.00 2018-07-02 09:11:22.410 183 11482.89 94.76 56859.35 88888.00 2018-07-02 09:11:22.910 183 11482.80 94.77 56859.30 88888.00 2018-07-02 09:11:23.410 183 11482.76 94.78 56859.41 88888.00 2018-07-02 09:11:23.910 183 11482.75 94.81 56859.43 88888.00 2018-07-02 09:11:24.410 183 11482.81 94.77 56859.45 88888.00 2018-07-02 09:11:24.910 183 11482.80 94.74 56859.47 88888.00 2018-07-02 09:11:25.410 183 11482.81 94.76 56859.49 88888.00 2018-07-02 09:11:26.410 183 11482.77 94.72 56859.55 88888.00 2018-07-02 09:11:26.910 183 11482.71 94.75 56859.64 88888.00 2018-07-02 09:11:27.410 183 11482.70 94.74 56859.64 88888.00 2018-07-02 09:11:27.910 183 11482.63 94.75 56859.59 88888.00 2018-07-02 09:11:28.410 183 11482.69 94.76 56859.66 88888.00 2018-07-02 09:11:28.910 183 11482.70 94.74 56859.66 88888.00 2018-07-02 09:11:29.410 183 11482.70 94.74 56859.71 88888.00 2018-07-02 09:11:29.910 183 11482.69 94.77 56859.71 88888.00 2018-07-02 09:11:30.410 183 11482.68 94.76 56859.71 88888.00 2018-07-02 09:11:30.910 183 11482.64 94.69 56859.68 88888.00 2018-07-02 09:11:31.410 183 11482.68 94.62 56859.72 88888.00 2018-07-02 09:11:31.910 183 11482.70 94.67 56859.72 88888.00 2018-07-02 09:11:32.410 183 11482.59 94.67 56859.78 88888.00 2018-07-02 09:11:32.910 183 11482.57 94.71 56859.77 88888.00 2018-07-02 09:11:33.410 183 11482.66 94.70 56859.81 88888.00 2018-07-02 09:11:33.910 183 11482.56 94.70 56859.84 88888.00 2018-07-02 09:11:34.410 183 11482.57 94.70 56859.79 88888.00 2018-07-02 09:11:34.910 183 11482.60 94.70 56859.78 88888.00 2018-07-02 09:11:35.410 183 11482.53 94.69 56859.81 88888.00 2018-07-02 09:11:35.910 183 11482.43 94.68 56859.86 88888.00 2018-07-02 09:11:36.410 183 11482.50 94.67 56859.88 88888.00 2018-07-02 09:11:36.910 183 11482.52 94.64 56859.87 88888.00 2018-07-02 09:11:37.410 183 11482.45 94.69 56859.88 88888.00 2018-07-02 09:11:37.910 183 11482.42 94.70 56859.91 88888.00 2018-07-02 09:11:38.410 183 11482.47 94.68 56859.93 88888.00 2018-07-02 09:11:38.910 183 11482.39 94.68 56859.91 88888.00 2018-07-02 09:11:39.410 183 11482.39 94.68 56859.96 88888.00 2018-07-02 09:11:39.910 183 11482.50 94.65 56859.99 88888.00 2018-07-02 09:11:40.410 183 11482.38 94.64 56860.06 88888.00 2018-07-02 09:11:40.910 183 11482.34 94.65 56860.10 88888.00 2018-07-02 09:11:41.410 183 11482.35 94.58 56860.11 88888.00 2018-07-02 09:11:41.910 183 11482.28 94.58 56860.09 88888.00 2018-07-02 09:11:42.410 183 11482.29 94.63 56860.12 88888.00 2018-07-02 09:11:42.910 183 11482.30 94.57 56860.15 88888.00 2018-07-02 09:11:43.410 183 11482.27 94.57 56860.15 88888.00 2018-07-02 09:11:43.910 183 11482.28 94.61 56860.11 88888.00 2018-07-02 09:11:44.410 183 11482.34 94.56 56860.09 88888.00 2018-07-02 09:11:44.910 183 11482.29 94.55 56860.11 88888.00 2018-07-02 09:11:45.410 183 11482.25 94.56 56860.17 88888.00 2018-07-02 09:11:45.910 183 11482.27 94.56 56860.19 88888.00 2018-07-02 09:11:46.410 183 11482.26 94.53 56860.16 88888.00 2018-07-02 09:11:46.910 183 11482.26 94.49 56860.17 88888.00 2018-07-02 09:11:47.910 183 11482.29 94.47 56860.18 88888.00 2018-07-02 09:11:48.410 183 11482.26 94.42 56860.24 88888.00 2018-07-02 09:11:48.910 183 11482.29 94.42 56860.25 88888.00 2018-07-02 09:11:49.410 183 11482.32 94.41 56860.25 88888.00 2018-07-02 09:11:49.910 183 11482.27 94.43 56860.25 88888.00 2018-07-02 09:11:50.410 183 11482.26 94.47 56860.23 88888.00 2018-07-02 09:11:50.910 183 11482.21 94.51 56860.20 88888.00 2018-07-02 09:11:51.410 183 11482.16 94.49 56860.23 88888.00 2018-07-02 09:11:51.910 183 11482.14 94.50 56860.20 88888.00 2018-07-02 09:11:52.410 183 11482.14 94.47 56860.18 88888.00 2018-07-02 09:11:52.910 183 11482.09 94.48 56860.16 88888.00 2018-07-02 09:11:53.410 183 11482.16 94.41 56860.16 88888.00 2018-07-02 09:11:53.910 183 11482.19 94.36 56860.18 88888.00 2018-07-02 09:11:54.410 183 11482.09 94.41 56860.11 88888.00 2018-07-02 09:11:54.910 183 11482.14 94.42 56860.16 88888.00 2018-07-02 09:11:55.410 183 11482.20 94.41 56860.16 88888.00 2018-07-02 09:11:55.910 183 11482.13 94.41 56860.15 88888.00 2018-07-02 09:11:56.410 183 11482.04 94.41 56860.13 88888.00 2018-07-02 09:11:56.910 183 11482.08 94.41 56860.15 88888.00 2018-07-02 09:11:57.910 183 11482.04 94.41 56860.12 88888.00 2018-07-02 09:11:58.410 183 11482.07 94.37 56860.11 88888.00 2018-07-02 09:11:58.910 183 11482.01 94.27 56860.09 88888.00 2018-07-02 09:11:59.410 183 11481.97 94.31 56860.09 88888.00 2018-07-02 09:11:59.910 183 11481.98 94.35 56860.04 88888.00 2018-07-02 09:12:00.410 183 11481.97 94.33 56860.01 88888.00 2018-07-02 09:12:00.910 183 11481.94 94.33 56859.98 88888.00 2018-07-02 09:12:01.410 183 11481.97 94.36 56859.96 88888.00 2018-07-02 09:12:01.910 183 11481.95 94.33 56859.92 88888.00 2018-07-02 09:12:02.410 183 11481.90 94.36 56859.94 88888.00 2018-07-02 09:12:02.910 183 11481.88 94.35 56859.90 88888.00 2018-07-02 09:12:03.410 183 11481.86 94.31 56859.90 88888.00 2018-07-02 09:12:03.910 183 11481.86 94.31 56859.84 88888.00 2018-07-02 09:12:04.410 183 11481.83 94.29 56859.80 88888.00 2018-07-02 09:12:04.910 183 11481.88 94.22 56859.80 88888.00 2018-07-02 09:12:05.910 183 11481.81 94.28 56859.80 88888.00 2018-07-02 09:12:06.410 183 11481.90 94.24 56859.75 88888.00 2018-07-02 09:12:06.910 183 11481.84 94.24 56859.71 88888.00 2018-07-02 09:12:07.910 183 11481.87 94.29 56859.61 88888.00 2018-07-02 09:12:08.410 183 11481.85 94.23 56859.52 88888.00 2018-07-02 09:12:08.910 183 11481.79 94.15 56859.56 88888.00 2018-07-02 09:12:09.410 183 11481.86 94.11 56859.56 88888.00 2018-07-02 09:12:09.910 183 11481.79 94.11 56859.49 88888.00 2018-07-02 09:12:10.410 183 11481.74 94.14 56859.42 88888.00 2018-07-02 09:12:10.910 183 11481.81 94.15 56859.39 88888.00 2018-07-02 09:12:11.410 183 11481.76 94.10 56859.36 88888.00 2018-07-02 09:12:11.910 183 11481.71 94.11 56859.38 88888.00 2018-07-02 09:12:12.410 183 11481.77 94.11 56859.38 88888.00 2018-07-02 09:12:12.911 183 11481.76 94.16 56859.34 88888.00 2018-07-02 09:12:13.411 183 11481.69 94.14 56859.32 88888.00 2018-07-02 09:12:13.911 183 11481.67 94.13 56859.34 88888.00 2018-07-02 09:12:14.411 183 11481.66 94.06 56859.25 88888.00 2018-07-02 09:12:14.911 183 11481.63 94.14 56859.21 88888.00 2018-07-02 09:12:15.411 183 11481.65 94.11 56859.25 88888.00 2018-07-02 09:12:15.911 183 11481.67 94.13 56859.19 88888.00 2018-07-02 09:12:16.411 183 11481.70 94.15 56859.17 88888.00 2018-07-02 09:12:16.911 183 11481.66 94.13 56859.13 88888.00 2018-07-02 09:12:17.411 183 11481.66 94.11 56859.11 88888.00 2018-07-02 09:12:17.911 183 11481.58 94.11 56859.10 88888.00 2018-07-02 09:12:18.411 183 11481.55 94.10 56859.08 88888.00 2018-07-02 09:12:18.911 183 11481.60 94.11 56859.08 88888.00 2018-07-02 09:12:19.411 183 11481.59 94.08 56859.03 88888.00 2018-07-02 09:12:19.911 183 11481.58 94.14 56859.03 88888.00 2018-07-02 09:12:20.411 183 11481.64 94.15 56859.01 88888.00 2018-07-02 09:12:20.911 183 11481.66 94.13 56859.03 88888.00 2018-07-02 09:12:21.411 183 11481.62 94.11 56859.10 88888.00 2018-07-02 09:12:21.911 183 11481.66 94.10 56859.09 88888.00 2018-07-02 09:12:22.411 183 11481.59 94.15 56859.09 88888.00 2018-07-02 09:12:22.911 183 11481.57 94.14 56859.04 88888.00 2018-07-02 09:12:23.411 183 11481.59 94.08 56859.06 88888.00 2018-07-02 09:12:23.911 183 11481.63 94.07 56859.06 88888.00 2018-07-02 09:12:24.411 183 11481.63 94.11 56859.04 88888.00 2018-07-02 09:12:24.911 183 11481.65 94.13 56859.06 88888.00 2018-07-02 09:12:25.411 183 11481.65 94.10 56859.01 88888.00 2018-07-02 09:12:25.911 183 11481.65 94.11 56858.98 88888.00 2018-07-02 09:12:26.411 183 11481.65 94.13 56859.04 88888.00 2018-07-02 09:12:26.911 183 11481.67 94.13 56859.06 88888.00 2018-07-02 09:12:27.411 183 11481.63 94.11 56859.06 88888.00 2018-07-02 09:12:27.911 183 11481.62 94.15 56859.11 88888.00 2018-07-02 09:12:28.411 183 11481.66 94.14 56859.17 88888.00 2018-07-02 09:12:29.411 183 11481.66 94.21 56859.13 88888.00 2018-07-02 09:12:29.911 183 11481.69 94.21 56859.17 88888.00 2018-07-02 09:12:30.411 183 11481.63 94.20 56859.22 88888.00 2018-07-02 09:12:30.911 183 11481.71 94.19 56859.23 88888.00 2018-07-02 09:12:31.411 183 11481.74 94.15 56859.23 88888.00 2018-07-02 09:12:31.911 183 11481.77 94.13 56859.20 88888.00 2018-07-02 09:12:32.411 183 11481.77 94.16 56859.20 88888.00 2018-07-02 09:12:32.911 183 11481.86 94.17 56859.21 88888.00 2018-07-02 09:12:33.411 183 11481.84 94.21 56859.22 88888.00 2018-07-02 09:12:33.911 183 11481.79 94.22 56859.23 88888.00 2018-07-02 09:12:34.411 183 11481.86 94.24 56859.25 88888.00 2018-07-02 09:12:34.911 183 11481.87 94.24 56859.25 88888.00 2018-07-02 09:12:35.411 183 11481.86 94.30 56859.25 88888.00 2018-07-02 09:12:35.911 183 11481.95 94.29 56859.23 88888.00 2018-07-02 09:12:36.411 183 11481.97 94.21 56859.22 88888.00 2018-07-02 09:12:36.911 183 11481.92 94.24 56859.25 88888.00 2018-07-02 09:12:37.411 183 11481.95 94.30 56859.26 88888.00 2018-07-02 09:12:37.911 183 11482.02 94.29 56859.25 88888.00 2018-07-02 09:12:38.411 183 11481.97 94.24 56859.25 88888.00 2018-07-02 09:12:39.411 183 11482.06 94.35 56859.25 88888.00 2018-07-02 09:12:39.911 183 11482.08 94.34 56859.25 88888.00 2018-07-02 09:12:40.411 183 11482.12 94.34 56859.27 88888.00 2018-07-02 09:12:40.911 183 11482.16 94.34 56859.30 88888.00 2018-07-02 09:12:41.411 183 11482.15 94.35 56859.34 88888.00 2018-07-02 09:12:41.911 183 11482.22 94.34 56859.41 88888.00 2018-07-02 09:12:42.411 183 11482.32 94.34 56859.43 88888.00 2018-07-02 09:12:42.911 183 11482.30 94.31 56859.43 88888.00 2018-07-02 09:12:43.411 183 11482.33 94.36 56859.48 88888.00 2018-07-02 09:12:43.911 183 11482.36 94.42 56859.52 88888.00 2018-07-02 09:12:44.411 183 11482.34 94.42 56859.53 88888.00 2018-07-02 09:12:44.911 183 11482.32 94.43 56859.58 88888.00 2018-07-02 09:12:45.411 183 11482.35 94.47 56859.53 88888.00 2018-07-02 09:12:45.911 183 11482.42 94.47 56859.54 88888.00 2018-07-02 09:12:46.411 183 11482.46 94.45 56859.53 88888.00 2018-07-02 09:12:46.911 183 11482.50 94.49 56859.59 88888.00 2018-07-02 09:12:47.411 183 11482.49 94.50 56859.60 88888.00 2018-07-02 09:12:47.911 183 11482.48 94.51 56859.58 88888.00 2018-07-02 09:12:48.411 183 11482.53 94.54 56859.61 88888.00 2018-07-02 09:12:48.911 183 11482.54 94.55 56859.67 88888.00 2018-07-02 09:12:49.411 183 11482.53 94.56 56859.79 88888.00 2018-07-02 09:12:49.911 183 11482.60 94.61 56859.81 88888.00 2018-07-02 09:12:50.411 183 11482.64 94.63 56859.80 88888.00 2018-07-02 09:12:50.911 183 11482.62 94.64 56859.84 88888.00 2018-07-02 09:12:51.411 183 11482.64 94.67 56859.91 88888.00 2018-07-02 09:12:51.911 183 11482.62 94.67 56859.98 88888.00 2018-07-02 09:12:52.411 183 11482.67 94.69 56859.99 88888.00 2018-07-02 09:12:52.911 183 11482.66 94.70 56860.06 88888.00 2018-07-02 09:12:53.411 183 11482.68 94.65 56860.16 88888.00 2018-07-02 09:12:53.911 183 11482.68 94.69 56860.16 88888.00 2018-07-02 09:12:54.411 183 11482.75 94.70 56860.16 88888.00 2018-07-02 09:12:54.911 183 11482.88 94.71 56860.19 88888.00 2018-07-02 09:12:55.411 183 11482.78 94.76 56860.25 88888.00 2018-07-02 09:12:55.911 183 11482.75 94.79 56860.28 88888.00 2018-07-02 09:12:56.411 183 11482.85 94.77 56860.37 88888.00 2018-07-02 09:12:56.911 183 11482.85 94.77 56860.39 88888.00 2018-07-02 09:12:57.411 183 11482.82 94.78 56860.38 88888.00 2018-07-02 09:12:57.911 183 11482.87 94.85 56860.47 88888.00 2018-07-02 09:12:58.411 183 11482.85 94.81 56860.49 88888.00 2018-07-02 09:12:58.911 183 11482.85 94.85 56860.54 88888.00 2018-07-02 09:12:59.411 183 11482.90 94.88 56860.63 88888.00 2018-07-02 09:12:59.911 183 11482.87 94.87 56860.65 88888.00 2018-07-02 09:13:00.411 183 11482.90 94.88 56860.70 88888.00 2018-07-02 09:13:00.911 183 11482.92 94.90 56860.77 88888.00 2018-07-02 09:13:01.411 183 11482.92 94.90 56860.82 88888.00 2018-07-02 09:13:01.911 183 11482.90 94.89 56860.82 88888.00 2018-07-02 09:13:02.411 183 11482.91 94.91 56860.86 88888.00 2018-07-02 09:13:02.911 183 11482.95 94.91 56860.87 88888.00 2018-07-02 09:13:03.411 183 11482.96 94.90 56860.93 88888.00 2018-07-02 09:13:03.911 183 11482.97 94.98 56861.00 88888.00 2018-07-02 09:13:04.411 183 11483.04 94.99 56860.99 88888.00 2018-07-02 09:13:04.911 183 11482.98 94.97 56861.05 88888.00 2018-07-02 09:13:05.411 183 11483.06 95.05 56861.10 88888.00 2018-07-02 09:13:05.911 183 11483.09 95.03 56861.18 88888.00 2018-07-02 09:13:06.411 183 11482.99 95.02 56861.22 88888.00 2018-07-02 09:13:06.911 183 11483.11 95.06 56861.29 88888.00 2018-07-02 09:13:07.411 183 11483.17 95.08 56861.34 88888.00 2018-07-02 09:13:07.911 183 11483.15 95.03 56861.37 88888.00 2018-07-02 09:13:08.411 183 11483.17 95.02 56861.38 88888.00 2018-07-02 09:13:08.911 183 11483.23 94.98 56861.40 88888.00 2018-07-02 09:13:09.411 183 11483.20 95.01 56861.48 88888.00 2018-07-02 09:13:09.911 183 11483.18 95.03 56861.50 88888.00 2018-07-02 09:13:10.911 183 11483.24 94.99 56861.52 88888.00 2018-07-02 09:13:11.411 183 11483.17 95.03 56861.58 88888.00 2018-07-02 09:13:11.911 183 11483.26 94.98 56861.58 88888.00 2018-07-02 09:13:12.411 183 11483.33 95.03 56861.65 88888.00 2018-07-02 09:13:12.911 183 11483.22 95.09 56861.71 88888.00 2018-07-02 09:13:13.411 183 11483.23 95.10 56861.78 88888.00 2018-07-02 09:13:13.911 183 11483.25 95.08 56861.80 88888.00 2018-07-02 09:13:14.411 183 11483.20 95.09 56861.83 88888.00 2018-07-02 09:13:14.911 183 11483.20 95.17 56861.82 88888.00 2018-07-02 09:13:15.411 183 11483.27 95.16 56861.91 88888.00 2018-07-02 09:13:15.911 183 11483.19 95.09 56861.96 88888.00 2018-07-02 09:13:16.411 183 11483.26 95.10 56861.97 88888.00 2018-07-02 09:13:16.911 183 11483.31 95.15 56862.05 88888.00 2018-07-02 09:13:17.411 183 11483.23 95.12 56862.09 88888.00 2018-07-02 09:13:17.911 183 11483.18 95.10 56862.19 88888.00 2018-07-02 09:13:18.911 183 11483.13 95.15 56862.31 88888.00 2018-07-02 09:13:19.411 183 11483.09 95.19 56862.35 88888.00 2018-07-02 09:13:19.911 183 11483.18 95.18 56862.41 88888.00 2018-07-02 09:13:20.411 183 11483.11 95.16 56862.42 88888.00 2018-07-02 09:13:20.911 183 11483.05 95.19 56862.47 88888.00 2018-07-02 09:13:21.411 183 11483.09 95.22 56862.50 88888.00 2018-07-02 09:13:21.911 183 11483.09 95.23 56862.59 88888.00 2018-07-02 09:13:22.411 183 11483.04 95.28 56862.53 88888.00 2018-07-02 09:13:22.911 183 11483.02 95.25 56862.56 88888.00 2018-07-02 09:13:23.411 183 11483.01 95.18 56862.63 88888.00 2018-07-02 09:13:23.911 183 11482.92 95.15 56862.64 88888.00 2018-07-02 09:13:24.411 183 11482.88 95.19 56862.63 88888.00 2018-07-02 09:13:24.911 183 11482.84 95.19 56862.64 88888.00 2018-07-02 09:13:25.411 183 11482.77 95.15 56862.66 88888.00 2018-07-02 09:13:25.911 183 11482.75 95.13 56862.68 88888.00 2018-07-02 09:13:26.411 183 11482.70 95.12 56862.72 88888.00 2018-07-02 09:13:26.911 183 11482.61 95.13 56862.74 88888.00 2018-07-02 09:13:27.411 183 11482.62 95.15 56862.72 88888.00 2018-07-02 09:13:27.911 183 11482.66 95.10 56862.74 88888.00 2018-07-02 09:13:28.411 183 11482.54 95.13 56862.75 88888.00 2018-07-02 09:13:28.911 183 11482.49 95.09 56862.63 88888.00 2018-07-02 09:13:29.411 183 11482.48 95.03 56862.63 88888.00 2018-07-02 09:13:29.911 183 11482.40 95.02 56862.66 88888.00 2018-07-02 09:13:30.411 183 11482.34 95.01 56862.67 88888.00 2018-07-02 09:13:30.911 183 11482.40 95.02 56862.70 88888.00 2018-07-02 09:13:31.411 183 11482.34 94.97 56862.68 88888.00 2018-07-02 09:13:31.911 183 11482.23 94.95 56862.64 88888.00 2018-07-02 09:13:32.411 183 11482.21 94.96 56862.60 88888.00 2018-07-02 09:13:32.911 183 11482.12 94.92 56862.51 88888.00 2018-07-02 09:13:33.411 183 11482.09 94.87 56862.44 88888.00 2018-07-02 09:13:33.911 183 11482.13 94.83 56862.47 88888.00 2018-07-02 09:13:34.411 183 11482.00 94.75 56862.44 88888.00 2018-07-02 09:13:34.911 183 11481.93 94.77 56862.35 88888.00 2018-07-02 09:13:35.411 183 11481.91 94.70 56862.31 88888.00 2018-07-02 09:13:35.911 183 11481.86 94.68 56862.22 88888.00 2018-07-02 09:13:36.411 183 11481.81 94.63 56862.21 88888.00 2018-07-02 09:13:36.911 183 11481.84 94.64 56862.16 88888.00 2018-07-02 09:13:37.411 183 11481.83 94.62 56862.06 88888.00 2018-07-02 09:13:37.911 183 11481.77 94.54 56862.03 88888.00 2018-07-02 09:13:38.411 183 11481.79 94.44 56861.99 88888.00 2018-07-02 09:13:38.911 183 11481.77 94.48 56861.87 88888.00 2018-07-02 09:13:39.411 183 11481.64 94.40 56861.78 88888.00 2018-07-02 09:13:39.911 183 11481.64 94.45 56861.73 88888.00 2018-07-02 09:13:40.411 183 11481.65 94.48 56861.70 88888.00 2018-07-02 09:13:40.911 183 11481.63 94.43 56861.64 88888.00 2018-07-02 09:13:41.411 183 11481.59 94.41 56861.55 88888.00 2018-07-02 09:13:41.911 183 11481.60 94.36 56861.42 88888.00 2018-07-02 09:13:42.411 183 11481.56 94.34 56861.34 88888.00 2018-07-02 09:13:42.911 183 11481.63 94.28 56861.28 88888.00 2018-07-02 09:13:43.411 183 11481.62 94.27 56861.18 88888.00 2018-07-02 09:13:43.911 183 11481.53 94.22 56861.12 88888.00 2018-07-02 09:13:44.411 183 11481.53 94.22 56861.02 88888.00 2018-07-02 09:13:44.911 183 11481.56 94.22 56860.99 88888.00 2018-07-02 09:13:45.411 183 11481.50 94.21 56860.90 88888.00 2018-07-02 09:13:45.911 183 11481.50 94.15 56860.75 88888.00 2018-07-02 09:13:46.411 183 11481.63 94.15 56860.69 88888.00 2018-07-02 09:13:46.911 183 11481.59 94.09 56860.57 88888.00 2018-07-02 09:13:47.411 183 11481.56 94.09 56860.50 88888.00 2018-07-02 09:13:47.911 183 11481.58 94.04 56860.38 88888.00 2018-07-02 09:13:48.411 183 11481.60 94.03 56860.29 88888.00 2018-07-02 09:13:48.911 183 11481.55 94.00 56860.16 88888.00 2018-07-02 09:13:49.411 183 11481.67 93.97 56860.05 88888.00 2018-07-02 09:13:49.911 183 11481.65 93.93 56859.96 88888.00 2018-07-02 09:13:50.411 183 11481.62 93.88 56859.85 88888.00 2018-07-02 09:13:50.911 183 11481.59 93.87 56859.68 88888.00 2018-07-02 09:13:51.411 183 11481.60 93.82 56859.62 88888.00 2018-07-02 09:13:52.411 183 11481.65 93.77 56859.45 88888.00 2018-07-02 09:13:52.911 183 11481.77 93.74 56859.20 88888.00 2018-07-02 09:13:53.411 183 11481.71 93.75 56859.02 88888.00 2018-07-02 09:13:53.911 183 11481.73 93.77 56858.93 88888.00 2018-07-02 09:13:54.411 183 11481.86 93.69 56858.85 88888.00 2018-07-02 09:13:54.911 183 11481.84 93.62 56858.74 88888.00 2018-07-02 09:13:55.411 183 11481.85 93.65 56858.64 88888.00 2018-07-02 09:13:55.911 183 11481.93 93.65 56858.55 88888.00 2018-07-02 09:13:56.411 183 11481.93 93.61 56858.44 88888.00 2018-07-02 09:13:56.911 183 11482.00 93.61 56858.38 88888.00 2018-07-02 09:13:57.411 183 11482.05 93.55 56858.27 88888.00 2018-07-02 09:13:57.911 183 11482.04 93.51 56858.14 88888.00 2018-07-02 09:13:58.411 183 11482.12 93.56 56858.07 88888.00 2018-07-02 09:13:58.911 183 11482.20 93.58 56857.99 88888.00 2018-07-02 09:13:59.411 183 11482.19 93.53 56857.94 88888.00 2018-07-02 09:13:59.911 183 11482.19 93.53 56857.87 88888.00 2018-07-02 09:14:00.411 183 11482.28 93.48 56857.75 88888.00 2018-07-02 09:14:00.911 183 11482.33 93.52 56857.71 88888.00 2018-07-02 09:14:01.411 183 11482.36 93.54 56857.67 88888.00 2018-07-02 09:14:01.911 183 11482.43 93.58 56857.67 88888.00 2018-07-02 09:14:02.411 183 11482.47 93.55 56857.56 88888.00 2018-07-02 09:14:02.911 183 11482.48 93.51 56857.53 88888.00 2018-07-02 09:14:03.411 183 11482.46 93.52 56857.46 88888.00 2018-07-02 09:14:03.911 183 11482.55 93.47 56857.42 88888.00 2018-07-02 09:14:04.411 183 11482.59 93.49 56857.37 88888.00 2018-07-02 09:14:04.911 183 11482.61 93.48 56857.33 88888.00 2018-07-02 09:14:05.411 183 11482.68 93.49 56857.31 88888.00 2018-07-02 09:14:05.911 183 11482.75 93.53 56857.31 88888.00 2018-07-02 09:14:06.411 183 11482.74 93.53 56857.31 88888.00 2018-07-02 09:14:06.911 183 11482.80 93.56 56857.22 88888.00 2018-07-02 09:14:07.411 183 11482.81 93.53 56857.22 88888.00 2018-07-02 09:14:07.911 183 11482.84 93.53 56857.23 88888.00 2018-07-02 09:14:08.411 183 11482.92 93.52 56857.20 88888.00 2018-07-02 09:14:08.911 183 11482.97 93.48 56857.22 88888.00 2018-07-02 09:14:09.411 183 11482.91 93.47 56857.35 88888.00 2018-07-02 09:14:09.911 183 11482.95 93.48 56857.30 88888.00 2018-07-02 09:14:10.411 183 11482.98 93.47 56857.27 88888.00 2018-07-02 09:14:10.911 183 11482.99 93.46 56857.31 88888.00 2018-07-02 09:14:11.411 183 11483.08 93.48 56857.36 88888.00 2018-07-02 09:14:11.911 183 11483.05 93.48 56857.34 88888.00 2018-07-02 09:14:12.412 183 11483.02 93.47 56857.29 88888.00 2018-07-02 09:14:12.912 183 11483.12 93.48 56857.29 88888.00 2018-07-02 09:14:13.412 183 11483.15 93.54 56857.28 88888.00 2018-07-02 09:14:13.912 183 11483.08 93.49 56857.31 88888.00 2018-07-02 09:14:14.412 183 11483.08 93.48 56857.39 88888.00 2018-07-02 09:14:14.912 183 11483.12 93.47 56857.43 88888.00 2018-07-02 09:14:15.412 183 11483.12 93.41 56857.48 88888.00 2018-07-02 09:14:15.912 183 11483.08 93.43 56857.47 88888.00 2018-07-02 09:14:16.412 183 11483.13 93.39 56857.54 88888.00 2018-07-02 09:14:16.912 183 11483.11 93.36 56857.63 88888.00 2018-07-02 09:14:17.412 183 11483.06 93.40 56857.71 88888.00 2018-07-02 09:14:17.912 183 11483.10 93.42 56857.75 88888.00 2018-07-02 09:14:18.412 183 11483.08 93.38 56857.75 88888.00 2018-07-02 09:14:18.912 183 11482.99 93.38 56857.85 88888.00 2018-07-02 09:14:19.412 183 11483.08 93.38 56857.92 88888.00 2018-07-02 09:14:19.912 183 11483.02 93.39 56857.94 88888.00 2018-07-02 09:14:20.412 183 11482.94 93.34 56857.98 88888.00 2018-07-02 09:14:20.912 183 11482.96 93.33 56858.04 88888.00 2018-07-02 09:14:21.412 183 11482.99 93.36 56858.10 88888.00 2018-07-02 09:14:21.912 183 11482.97 93.32 56858.06 88888.00 2018-07-02 09:14:22.412 183 11482.97 93.33 56858.10 88888.00 2018-07-02 09:14:22.912 183 11482.95 93.33 56858.23 88888.00 2018-07-02 09:14:23.912 183 11482.87 93.26 56858.30 88888.00 2018-07-02 09:14:24.412 183 11482.89 93.18 56858.38 88888.00 2018-07-02 09:14:24.912 183 11482.82 93.06 56858.46 88888.00 2018-07-02 09:14:25.412 183 11482.77 93.02 56858.53 88888.00 2018-07-02 09:14:25.912 183 11482.75 93.19 56858.58 88888.00 2018-07-02 09:14:26.412 183 11482.74 93.18 56858.64 88888.00 2018-07-02 09:14:26.912 183 11482.68 93.18 56858.72 88888.00 2018-07-02 09:14:27.412 183 11482.66 93.19 56858.82 88888.00 2018-07-02 09:14:27.912 183 11482.54 93.17 56858.84 88888.00 2018-07-02 09:14:28.412 183 11482.54 93.14 56858.83 88888.00 2018-07-02 09:14:28.912 183 11482.59 93.15 56858.90 88888.00 2018-07-02 09:14:29.412 183 11482.50 93.12 56859.00 88888.00 2018-07-02 09:14:29.912 183 11482.46 93.11 56859.10 88888.00 2018-07-02 09:14:30.412 183 11482.50 93.11 56859.20 88888.00 2018-07-02 09:14:30.912 183 11482.46 93.08 56859.27 88888.00 2018-07-02 09:14:31.412 183 11482.36 93.12 56859.33 88888.00 2018-07-02 09:14:31.912 183 11482.35 93.09 56859.32 88888.00 2018-07-02 09:14:32.412 183 11482.35 93.07 56859.35 88888.00 2018-07-02 09:14:32.912 183 11482.32 93.06 56859.43 88888.00 2018-07-02 09:14:33.412 183 11482.33 93.05 56859.49 88888.00 2018-07-02 09:14:33.912 183 11482.28 93.01 56859.53 88888.00 2018-07-02 09:14:34.412 183 11482.20 93.04 56859.65 88888.00 2018-07-02 09:14:34.912 183 11482.19 93.08 56859.66 88888.00 2018-07-02 09:14:35.412 183 11482.20 93.05 56859.68 88888.00 2018-07-02 09:14:35.912 183 11482.13 93.01 56859.78 88888.00 2018-07-02 09:14:36.412 183 11482.09 93.05 56859.85 88888.00 2018-07-02 09:14:36.912 183 11482.11 92.99 56859.90 88888.00 2018-07-02 09:14:37.412 183 11482.02 92.87 56859.90 88888.00 2018-07-02 09:14:37.912 183 11481.99 92.88 56859.98 88888.00 2018-07-02 09:14:38.412 183 11482.00 92.84 56860.03 88888.00 2018-07-02 09:14:38.912 183 11481.97 92.77 56860.05 88888.00 2018-07-02 09:14:39.412 183 11481.94 92.90 56860.11 88888.00 2018-07-02 09:14:39.912 183 11481.97 92.92 56860.19 88888.00 2018-07-02 09:14:40.412 183 11481.95 92.91 56860.25 88888.00 2018-07-02 09:14:40.912 183 11481.92 92.90 56860.25 88888.00 2018-07-02 09:14:41.412 183 11481.95 92.95 56860.28 88888.00 2018-07-02 09:14:41.912 183 11481.91 92.81 56860.33 88888.00 2018-07-02 09:14:42.412 183 11481.79 92.85 56860.36 88888.00 2018-07-02 09:14:42.912 183 11481.80 92.85 56860.52 88888.00 2018-07-02 09:14:43.412 183 11481.81 92.77 56860.60 88888.00 2018-07-02 09:14:43.912 183 11481.77 92.72 56860.62 88888.00 2018-07-02 09:14:44.412 183 11481.78 92.85 56860.61 88888.00 2018-07-02 09:14:44.912 183 11481.77 92.88 56860.68 88888.00 2018-07-02 09:14:45.412 183 11481.72 92.84 56860.64 88888.00 2018-07-02 09:14:45.912 183 11481.72 92.86 56860.64 88888.00 2018-07-02 09:14:46.412 183 11481.74 92.85 56860.73 88888.00 2018-07-02 09:14:46.912 183 11481.70 92.80 56860.78 88888.00 2018-07-02 09:14:47.412 183 11481.67 92.79 56860.78 88888.00 2018-07-02 09:14:47.912 183 11481.64 92.80 56860.78 88888.00 2018-07-02 09:14:48.412 183 11481.63 92.81 56860.77 88888.00 2018-07-02 09:14:48.912 183 11481.64 92.81 56860.82 88888.00 2018-07-02 09:14:49.412 183 11481.66 92.81 56860.83 88888.00 2018-07-02 09:14:49.912 183 11481.64 92.80 56860.77 88888.00 2018-07-02 09:14:50.412 183 11481.60 92.81 56860.76 88888.00 2018-07-02 09:14:50.912 183 11481.62 92.83 56860.75 88888.00 2018-07-02 09:14:51.412 183 11481.58 92.80 56860.74 88888.00 2018-07-02 09:14:51.912 183 11481.59 92.80 56860.75 88888.00 2018-07-02 09:14:52.412 183 11481.60 92.78 56860.77 88888.00 2018-07-02 09:14:52.912 183 11481.62 92.74 56860.78 88888.00 2018-07-02 09:14:53.412 183 11481.56 92.75 56860.84 88888.00 2018-07-02 09:14:53.912 183 11481.53 92.77 56860.87 88888.00 2018-07-02 09:14:54.412 183 11481.63 92.73 56860.82 88888.00 2018-07-02 09:14:55.412 183 11481.51 92.71 56860.74 88888.00 2018-07-02 09:14:55.912 183 11481.55 92.68 56860.68 88888.00 2018-07-02 09:14:56.412 183 11481.53 92.72 56860.69 88888.00 2018-07-02 09:14:56.912 183 11481.49 92.68 56860.71 88888.00 2018-07-02 09:14:57.412 183 11481.53 92.67 56860.68 88888.00 2018-07-02 09:14:57.912 183 11481.48 92.66 56860.62 88888.00 2018-07-02 09:14:58.412 183 11481.46 92.68 56860.61 88888.00 2018-07-02 09:14:58.912 183 11481.51 92.68 56860.60 88888.00 2018-07-02 09:14:59.412 183 11481.49 92.63 56860.56 88888.00 2018-07-02 09:14:59.912 183 11481.51 92.61 56860.52 88888.00 2018-07-02 09:15:00.412 183 11481.59 92.64 56860.50 88888.00 2018-07-02 09:15:00.912 183 11481.59 92.61 56860.42 88888.00 2018-07-02 09:15:01.412 183 11481.57 92.61 56860.37 88888.00 2018-07-02 09:15:01.912 183 11481.60 92.64 56860.38 88888.00 2018-07-02 09:15:02.412 183 11481.56 92.66 56860.33 88888.00 2018-07-02 09:15:02.912 183 11481.48 92.64 56860.24 88888.00 2018-07-02 09:15:03.412 183 11481.50 92.61 56860.20 88888.00 2018-07-02 09:15:03.912 183 11481.53 92.63 56860.19 88888.00 2018-07-02 09:15:04.412 183 11481.58 92.46 56860.13 88888.00 2018-07-02 09:15:04.912 183 11481.64 92.53 56860.07 88888.00 2018-07-02 09:15:05.412 183 11481.66 92.63 56860.09 88888.00 2018-07-02 09:15:05.912 183 11481.58 92.58 56859.99 88888.00 2018-07-02 09:15:06.412 183 11481.62 92.58 56859.93 88888.00 2018-07-02 09:15:06.912 183 11481.67 92.58 56859.91 88888.00 2018-07-02 09:15:07.412 183 11481.65 92.61 56859.87 88888.00 2018-07-02 09:15:07.912 183 11481.65 92.60 56859.84 88888.00 2018-07-02 09:15:08.412 183 11481.71 92.60 56859.74 88888.00 2018-07-02 09:15:08.912 183 11481.66 92.61 56859.72 88888.00 2018-07-02 09:15:09.412 183 11481.74 92.57 56859.71 88888.00 2018-07-02 09:15:09.912 183 11481.76 92.52 56859.64 88888.00 2018-07-02 09:15:10.412 183 11481.71 92.53 56859.55 88888.00 2018-07-02 09:15:10.912 183 11481.74 92.59 56859.52 88888.00 2018-07-02 09:15:11.412 183 11481.83 92.58 56859.46 88888.00 2018-07-02 09:15:11.912 183 11481.81 92.59 56859.35 88888.00 2018-07-02 09:15:12.412 183 11481.80 92.59 56859.34 88888.00 2018-07-02 09:15:12.912 183 11481.87 92.59 56859.29 88888.00 2018-07-02 09:15:13.412 183 11481.90 92.59 56859.17 88888.00 2018-07-02 09:15:13.912 183 11481.85 92.60 56859.14 88888.00 2018-07-02 09:15:14.412 183 11481.92 92.58 56859.08 88888.00 2018-07-02 09:15:14.912 183 11481.97 92.44 56859.04 88888.00 2018-07-02 09:15:15.412 183 11481.92 92.40 56859.06 88888.00 2018-07-02 09:15:15.912 183 11482.00 92.46 56858.98 88888.00 2018-07-02 09:15:16.412 183 11482.04 92.58 56858.95 88888.00 2018-07-02 09:15:16.912 183 11481.98 92.58 56859.00 88888.00 2018-07-02 09:15:17.412 183 11482.01 92.60 56858.96 88888.00 2018-07-02 09:15:17.912 183 11482.06 92.56 56858.91 88888.00 2018-07-02 09:15:18.412 183 11482.05 92.54 56858.88 88888.00 2018-07-02 09:15:18.912 183 11482.09 92.60 56858.87 88888.00 2018-07-02 09:15:19.412 183 11482.14 92.59 56858.84 88888.00 2018-07-02 09:15:19.912 183 11482.08 92.60 56858.81 88888.00 2018-07-02 09:15:20.412 183 11482.11 92.63 56858.76 88888.00 2018-07-02 09:15:20.912 183 11482.13 92.68 56858.77 88888.00 2018-07-02 09:15:21.412 183 11482.11 92.71 56858.78 88888.00 2018-07-02 09:15:21.912 183 11482.14 92.70 56858.75 88888.00 2018-07-02 09:15:22.412 183 11482.21 92.61 56858.78 88888.00 2018-07-02 09:15:22.912 183 11482.15 92.61 56858.82 88888.00 2018-07-02 09:15:23.412 183 11482.13 92.65 56858.82 88888.00 2018-07-02 09:15:23.912 183 11482.16 92.65 56858.78 88888.00 2018-07-02 09:15:24.412 183 11482.20 92.63 56858.69 88888.00 2018-07-02 09:15:24.912 183 11482.15 92.68 56858.69 88888.00 2018-07-02 09:15:25.412 183 11482.26 92.68 56858.66 88888.00 2018-07-02 09:15:25.912 183 11482.27 92.63 56858.65 88888.00 2018-07-02 09:15:27.412 183 11482.30 92.63 56858.66 88888.00 2018-07-02 09:15:27.912 183 11482.30 92.65 56858.69 88888.00 2018-07-02 09:15:28.412 183 11482.30 92.64 56858.72 88888.00 2018-07-02 09:15:28.912 183 11482.28 92.63 56858.75 88888.00 2018-07-02 09:15:29.412 183 11482.26 92.61 56858.76 88888.00 2018-07-02 09:15:29.912 183 11482.32 92.68 56858.81 88888.00 2018-07-02 09:15:30.412 183 11482.32 92.79 56858.87 88888.00 2018-07-02 09:15:30.912 183 11482.28 92.83 56858.96 88888.00 2018-07-02 09:15:31.412 183 11482.32 92.80 56859.00 88888.00 2018-07-02 09:15:31.912 183 11482.33 92.77 56859.02 88888.00 2018-07-02 09:15:32.412 183 11482.27 92.80 56859.04 88888.00 2018-07-02 09:15:32.912 183 11482.28 92.84 56859.13 88888.00 2018-07-02 09:15:33.412 183 11482.32 92.86 56859.16 88888.00 2018-07-02 09:15:33.912 183 11482.28 92.87 56859.22 88888.00 2018-07-02 09:15:34.412 183 11482.29 92.86 56859.23 88888.00 2018-07-02 09:15:34.912 183 11482.35 92.88 56859.25 88888.00 2018-07-02 09:15:35.412 183 11482.34 92.90 56859.35 88888.00 2018-07-02 09:15:35.912 183 11482.32 92.90 56859.40 88888.00 2018-07-02 09:15:36.412 183 11482.32 92.86 56859.45 88888.00 2018-07-02 09:15:36.912 183 11482.27 92.84 56859.55 88888.00 2018-07-02 09:15:37.412 183 11482.23 92.88 56859.62 88888.00 2018-07-02 09:15:37.912 183 11482.26 92.77 56859.72 88888.00 2018-07-02 09:15:38.412 183 11482.27 92.72 56859.83 88888.00 2018-07-02 09:15:38.912 183 11482.23 92.92 56859.90 88888.00 2018-07-02 09:15:39.412 183 11482.25 92.95 56859.99 88888.00 2018-07-02 09:15:39.912 183 11482.26 92.95 56860.07 88888.00 2018-07-02 09:15:40.412 183 11482.22 93.01 56860.16 88888.00 2018-07-02 09:15:40.912 183 11482.18 92.98 56860.22 88888.00 2018-07-02 09:15:41.412 183 11482.26 92.99 56860.33 88888.00 2018-07-02 09:15:41.912 183 11482.16 93.05 56860.42 88888.00 2018-07-02 09:15:42.412 183 11482.13 93.08 56860.55 88888.00 2018-07-02 09:15:42.912 183 11482.14 93.07 56860.63 88888.00 2018-07-02 09:15:43.412 183 11482.06 93.07 56860.76 88888.00 2018-07-02 09:15:43.912 183 11482.06 93.12 56860.88 88888.00 2018-07-02 09:15:44.912 183 11482.05 93.08 56861.08 88888.00 2018-07-02 09:15:45.412 183 11482.02 93.12 56861.22 88888.00 2018-07-02 09:15:45.912 183 11482.05 93.17 56861.29 88888.00 2018-07-02 09:15:46.412 183 11481.99 93.25 56861.34 88888.00 2018-07-02 09:15:46.912 183 11482.01 93.27 56861.48 88888.00 2018-07-02 09:15:47.412 183 11482.00 93.25 56861.58 88888.00 2018-07-02 09:15:47.912 183 11481.93 93.24 56861.70 88888.00 2018-07-02 09:15:48.412 183 11481.87 93.27 56861.85 88888.00 2018-07-02 09:15:48.912 183 11481.93 93.31 56862.05 88888.00 2018-07-02 09:15:49.412 183 11481.88 93.28 56862.17 88888.00 2018-07-02 09:15:49.912 183 11481.74 93.31 56862.23 88888.00 2018-07-02 09:15:50.412 183 11481.77 93.32 56862.34 88888.00 2018-07-02 09:15:50.912 183 11481.79 93.32 56862.46 88888.00 2018-07-02 09:15:51.412 183 11481.72 93.31 56862.55 88888.00 2018-07-02 09:15:51.912 183 11481.70 93.34 56862.59 88888.00 2018-07-02 09:15:52.412 183 11481.67 93.33 56862.64 88888.00 2018-07-02 09:15:52.912 183 11481.62 93.29 56862.82 88888.00 2018-07-02 09:15:53.412 183 11481.62 93.33 56862.93 88888.00 2018-07-02 09:15:53.912 183 11481.59 93.31 56863.00 88888.00 2018-07-02 09:15:54.412 183 11481.52 93.38 56863.11 88888.00 2018-07-02 09:15:54.912 183 11481.53 93.38 56863.18 88888.00 2018-07-02 09:15:55.412 183 11481.52 93.36 56863.23 88888.00 2018-07-02 09:15:55.912 183 11481.44 93.39 56863.27 88888.00 2018-07-02 09:15:56.412 183 11481.39 93.43 56863.38 88888.00 2018-07-02 09:15:56.912 183 11481.37 93.42 56863.41 88888.00 2018-07-02 09:15:57.412 183 11481.31 93.36 56863.53 88888.00 2018-07-02 09:15:57.912 183 11481.28 93.45 56863.64 88888.00 2018-07-02 09:15:58.412 183 11481.32 93.46 56863.71 88888.00 2018-07-02 09:15:58.912 183 11481.27 93.51 56863.79 88888.00 2018-07-02 09:15:59.412 183 11481.22 93.48 56863.88 88888.00 2018-07-02 09:15:59.912 183 11481.25 93.49 56863.96 88888.00 2018-07-02 09:16:00.412 183 11481.22 93.51 56863.97 88888.00 2018-07-02 09:16:00.912 183 11481.16 93.52 56863.97 88888.00 2018-07-02 09:16:01.412 183 11481.17 93.49 56864.01 88888.00 2018-07-02 09:16:01.912 183 11481.13 93.49 56864.08 88888.00 2018-07-02 09:16:02.412 183 11481.08 93.54 56864.15 88888.00 2018-07-02 09:16:02.912 183 11481.07 93.55 56864.21 88888.00 2018-07-02 09:16:03.412 183 11481.04 93.53 56864.23 88888.00 2018-07-02 09:16:03.912 183 11481.02 93.54 56864.30 88888.00 2018-07-02 09:16:04.412 183 11481.06 93.59 56864.37 88888.00 2018-07-02 09:16:04.912 183 11481.03 93.59 56864.40 88888.00 2018-07-02 09:16:05.412 183 11480.97 93.59 56864.45 88888.00 2018-07-02 09:16:05.912 183 11481.00 93.58 56864.42 88888.00 2018-07-02 09:16:06.412 183 11481.01 93.59 56864.43 88888.00 2018-07-02 09:16:06.912 183 11480.90 93.62 56864.50 88888.00 2018-07-02 09:16:07.412 183 11480.87 93.62 56864.46 88888.00 2018-07-02 09:16:07.912 183 11480.91 93.61 56864.48 88888.00 2018-07-02 09:16:08.412 183 11480.87 93.61 56864.53 88888.00 2018-07-02 09:16:08.912 183 11480.83 93.66 56864.58 88888.00 2018-07-02 09:16:09.412 183 11480.89 93.67 56864.63 88888.00 2018-07-02 09:16:09.912 183 11480.88 93.56 56864.60 88888.00 2018-07-02 09:16:10.412 183 11480.83 93.46 56864.63 88888.00 2018-07-02 09:16:10.912 183 11480.87 93.63 56864.63 88888.00 2018-07-02 09:16:11.412 183 11480.83 93.70 56864.66 88888.00 2018-07-02 09:16:11.912 183 11480.76 93.74 56864.65 88888.00 2018-07-02 09:16:12.412 183 11480.72 93.77 56864.67 88888.00 2018-07-02 09:16:12.912 183 11480.69 93.75 56864.69 88888.00 2018-07-02 09:16:13.412 183 11480.68 93.74 56864.68 88888.00 2018-07-02 09:16:13.912 183 11480.75 93.75 56864.61 88888.00 2018-07-02 09:16:14.412 183 11480.67 93.80 56864.61 88888.00 2018-07-02 09:16:14.913 183 11480.58 93.82 56864.62 88888.00 2018-07-02 09:16:15.413 183 11480.69 93.83 56864.61 88888.00 2018-07-02 09:16:15.913 183 11480.69 93.80 56864.65 88888.00 2018-07-02 09:16:16.413 183 11480.61 93.82 56864.66 88888.00 2018-07-02 09:16:16.913 183 11480.56 93.83 56864.56 88888.00 2018-07-02 09:16:17.413 183 11480.65 93.86 56864.53 88888.00 2018-07-02 09:16:17.913 183 11480.58 93.83 56864.53 88888.00 2018-07-02 09:16:18.413 183 11480.60 93.75 56864.48 88888.00 2018-07-02 09:16:18.913 183 11480.65 93.70 56864.45 88888.00 2018-07-02 09:16:19.413 183 11480.59 93.77 56864.49 88888.00 2018-07-02 09:16:19.913 183 11480.60 93.85 56864.53 88888.00 2018-07-02 09:16:20.413 183 11480.59 93.93 56864.49 88888.00 2018-07-02 09:16:20.913 183 11480.52 93.96 56864.45 88888.00 2018-07-02 09:16:21.413 183 11480.55 93.99 56864.40 88888.00 2018-07-02 09:16:21.913 183 11480.55 94.00 56864.36 88888.00 2018-07-02 09:16:22.413 183 11480.46 93.97 56864.37 88888.00 2018-07-02 09:16:22.913 183 11480.46 94.01 56864.35 88888.00 2018-07-02 09:16:23.413 183 11480.53 94.04 56864.34 88888.00 2018-07-02 09:16:23.913 183 11480.51 94.03 56864.28 88888.00 2018-07-02 09:16:24.413 183 11480.48 94.07 56864.28 88888.00 2018-07-02 09:16:24.913 183 11480.51 94.06 56864.27 88888.00 2018-07-02 09:16:25.413 183 11480.53 94.10 56864.26 88888.00 2018-07-02 09:16:25.913 183 11480.49 94.13 56864.20 88888.00 2018-07-02 09:16:26.413 183 11480.48 94.17 56864.17 88888.00 2018-07-02 09:16:26.913 183 11480.51 94.11 56864.15 88888.00 2018-07-02 09:16:27.413 183 11480.44 94.16 56864.11 88888.00 2018-07-02 09:16:27.913 183 11480.45 94.19 56864.13 88888.00 2018-07-02 09:16:28.413 183 11480.47 94.21 56864.13 88888.00 2018-07-02 09:16:28.913 183 11480.46 94.20 56864.16 88888.00 2018-07-02 09:16:29.413 183 11480.47 94.22 56864.15 88888.00 2018-07-02 09:16:29.913 183 11480.54 94.22 56864.15 88888.00 2018-07-02 09:16:30.413 183 11480.49 94.24 56864.07 88888.00 2018-07-02 09:16:30.913 183 11480.41 94.28 56864.00 88888.00 2018-07-02 09:16:31.413 183 11480.44 94.22 56864.02 88888.00 2018-07-02 09:16:31.913 183 11480.40 94.19 56864.02 88888.00 2018-07-02 09:16:32.413 183 11480.40 94.21 56864.03 88888.00 2018-07-02 09:16:32.913 183 11480.51 94.23 56864.03 88888.00 2018-07-02 09:16:33.413 183 11480.40 94.19 56864.02 88888.00 2018-07-02 09:16:33.913 183 11480.37 94.23 56864.03 88888.00 2018-07-02 09:16:34.413 183 11480.42 94.28 56863.96 88888.00 2018-07-02 09:16:34.913 183 11480.44 94.29 56863.94 88888.00 2018-07-02 09:16:35.413 183 11480.32 94.28 56863.94 88888.00 2018-07-02 09:16:35.913 183 11480.39 94.30 56863.94 88888.00 2018-07-02 09:16:36.413 183 11480.42 94.24 56863.94 88888.00 2018-07-02 09:16:36.913 183 11480.37 94.28 56863.94 88888.00 2018-07-02 09:16:37.413 183 11480.42 94.27 56863.88 88888.00 2018-07-02 09:16:37.913 183 11480.42 94.29 56863.86 88888.00 2018-07-02 09:16:38.413 183 11480.39 94.34 56863.96 88888.00 2018-07-02 09:16:38.913 183 11480.45 94.30 56863.89 88888.00 2018-07-02 09:16:39.913 183 11480.37 94.41 56863.94 88888.00 2018-07-02 09:16:40.413 183 11480.38 94.41 56863.94 88888.00 2018-07-02 09:16:40.913 183 11480.33 94.40 56863.85 88888.00 2018-07-02 09:16:41.413 183 11480.31 94.45 56863.90 88888.00 2018-07-02 09:16:41.913 183 11480.34 94.49 56863.89 88888.00 2018-07-02 09:16:42.413 183 11480.35 94.49 56863.92 88888.00 2018-07-02 09:16:42.913 183 11480.27 94.44 56863.89 88888.00 2018-07-02 09:16:43.413 183 11480.27 94.48 56863.89 88888.00 2018-07-02 09:16:43.913 183 11480.34 94.53 56863.92 88888.00 2018-07-02 09:16:44.413 183 11480.24 94.51 56864.01 88888.00 2018-07-02 09:16:44.913 183 11480.21 94.53 56864.04 88888.00 2018-07-02 09:16:45.413 183 11480.33 94.49 56863.98 88888.00 2018-07-02 09:16:45.913 183 11480.30 94.54 56863.98 88888.00 2018-07-02 09:16:46.413 183 11480.31 94.45 56864.00 88888.00 2018-07-02 09:16:46.913 183 11480.32 94.43 56864.01 88888.00 2018-07-02 09:16:47.413 183 11480.23 94.53 56864.09 88888.00 2018-07-02 09:16:47.913 183 11480.13 94.56 56864.10 88888.00 2018-07-02 09:16:48.413 183 11480.21 94.56 56864.11 88888.00 2018-07-02 09:16:48.913 183 11480.18 94.58 56864.17 88888.00 2018-07-02 09:16:49.913 183 11480.19 94.60 56864.26 88888.00 2018-07-02 09:16:50.413 183 11480.11 94.54 56864.26 88888.00 2018-07-02 09:16:50.913 183 11480.07 94.58 56864.23 88888.00 2018-07-02 09:16:51.413 183 11480.07 94.60 56864.26 88888.00 2018-07-02 09:16:51.913 183 11480.09 94.58 56864.37 88888.00 2018-07-02 09:16:52.413 183 11480.04 94.56 56864.42 88888.00 2018-07-02 09:16:52.913 183 11480.03 94.61 56864.42 88888.00 2018-07-02 09:16:53.413 183 11480.06 94.58 56864.42 88888.00 2018-07-02 09:16:53.913 183 11480.09 94.60 56864.48 88888.00 2018-07-02 09:16:54.413 183 11479.99 94.63 56864.52 88888.00 2018-07-02 09:16:54.913 183 11479.98 94.64 56864.53 88888.00 2018-07-02 09:16:55.413 183 11479.93 94.63 56864.53 88888.00 2018-07-02 09:16:55.913 183 11479.93 94.63 56864.52 88888.00 2018-07-02 09:16:56.413 183 11479.99 94.60 56864.56 88888.00 2018-07-02 09:16:56.913 183 11479.86 94.58 56864.60 88888.00 2018-07-02 09:16:57.913 183 11479.88 94.64 56864.69 88888.00 2018-07-02 09:16:58.413 183 11479.88 94.65 56864.69 88888.00 2018-07-02 09:16:58.913 183 11479.81 94.62 56864.69 88888.00 2018-07-02 09:16:59.913 183 11479.79 94.61 56864.87 88888.00 2018-07-02 09:17:00.413 183 11479.75 94.68 56864.91 88888.00 2018-07-02 09:17:00.913 183 11479.76 94.71 56864.97 88888.00 2018-07-02 09:17:01.413 183 11479.84 94.69 56864.95 88888.00 2018-07-02 09:17:01.913 183 11479.81 94.70 56864.97 88888.00 2018-07-02 09:17:02.413 183 11479.69 94.69 56865.04 88888.00 2018-07-02 09:17:02.913 183 11479.65 94.68 56865.05 88888.00 2018-07-02 09:17:03.413 183 11479.62 94.68 56865.07 88888.00 2018-07-02 09:17:03.913 183 11479.61 94.72 56865.11 88888.00 2018-07-02 09:17:04.413 183 11479.59 94.71 56865.16 88888.00 2018-07-02 09:17:04.913 183 11479.55 94.67 56865.19 88888.00 2018-07-02 09:17:05.413 183 11479.58 94.68 56865.24 88888.00 2018-07-02 09:17:05.913 183 11479.61 94.72 56865.24 88888.00 2018-07-02 09:17:06.413 183 11479.51 94.75 56865.31 88888.00 2018-07-02 09:17:06.913 183 11479.51 94.70 56865.33 88888.00 2018-07-02 09:17:07.913 183 11479.55 94.74 56865.39 88888.00 2018-07-02 09:17:08.413 183 11479.51 94.74 56865.46 88888.00 2018-07-02 09:17:08.913 183 11479.50 94.74 56865.48 88888.00 2018-07-02 09:17:09.413 183 11479.48 94.77 56865.55 88888.00 2018-07-02 09:17:09.913 183 11479.49 94.76 56865.63 88888.00 2018-07-02 09:17:10.413 183 11479.55 94.70 56865.65 88888.00 2018-07-02 09:17:10.913 183 11479.50 94.75 56865.63 88888.00 2018-07-02 09:17:11.413 183 11479.47 94.77 56865.68 88888.00 2018-07-02 09:17:11.913 183 11479.48 94.79 56865.71 88888.00 2018-07-02 09:17:12.413 183 11479.42 94.75 56865.77 88888.00 2018-07-02 09:17:12.913 183 11479.35 94.71 56865.89 88888.00 2018-07-02 09:17:13.413 183 11479.41 94.79 56865.91 88888.00 2018-07-02 09:17:13.913 183 11479.47 94.79 56865.87 88888.00 2018-07-02 09:17:14.413 183 11479.38 94.77 56865.91 88888.00 2018-07-02 09:17:14.913 183 11479.43 94.77 56866.02 88888.00 2018-07-02 09:17:15.413 183 11479.43 94.78 56866.01 88888.00 2018-07-02 09:17:15.913 183 11479.38 94.83 56866.07 88888.00 2018-07-02 09:17:16.413 183 11479.44 94.83 56866.13 88888.00 2018-07-02 09:17:16.913 183 11479.47 94.78 56866.09 88888.00 2018-07-02 09:17:17.913 183 11479.47 94.89 56866.13 88888.00 2018-07-02 09:17:18.413 183 11479.48 94.89 56866.19 88888.00 2018-07-02 09:17:18.913 183 11479.43 94.85 56866.25 88888.00 2018-07-02 09:17:19.413 183 11479.42 94.94 56866.25 88888.00 2018-07-02 09:17:19.913 183 11479.49 94.94 56866.28 88888.00 2018-07-02 09:17:20.413 183 11479.41 94.95 56866.35 88888.00 2018-07-02 09:17:20.913 183 11479.36 94.92 56866.39 88888.00 2018-07-02 09:17:21.413 183 11479.36 94.95 56866.40 88888.00 2018-07-02 09:17:21.913 183 11479.34 94.96 56866.44 88888.00 2018-07-02 09:17:22.413 183 11479.28 94.95 56866.49 88888.00 2018-07-02 09:17:22.913 183 11479.31 94.96 56866.55 88888.00 2018-07-02 09:17:23.413 183 11479.29 94.98 56866.59 88888.00 2018-07-02 09:17:23.913 183 11479.24 95.01 56866.52 88888.00 2018-07-02 09:17:24.413 183 11479.27 95.01 56866.60 88888.00 2018-07-02 09:17:24.913 183 11479.34 94.99 56866.60 88888.00 2018-07-02 09:17:25.413 183 11479.29 95.04 56866.64 88888.00 2018-07-02 09:17:25.913 183 11479.35 95.05 56866.67 88888.00 2018-07-02 09:17:26.413 183 11479.33 95.05 56866.68 88888.00 2018-07-02 09:17:26.913 183 11479.29 95.04 56866.72 88888.00 2018-07-02 09:17:27.413 183 11479.30 95.11 56866.78 88888.00 2018-07-02 09:17:27.913 183 11479.34 95.10 56866.79 88888.00 2018-07-02 09:17:28.413 183 11479.33 95.10 56866.85 88888.00 2018-07-02 09:17:28.913 183 11479.24 95.11 56866.84 88888.00 2018-07-02 09:17:29.413 183 11479.27 95.23 56866.85 88888.00 2018-07-02 09:17:29.913 183 11479.23 95.18 56866.85 88888.00 2018-07-02 09:17:30.413 183 11479.23 95.22 56866.85 88888.00 2018-07-02 09:17:31.413 183 11479.23 95.33 56866.93 88888.00 2018-07-02 09:17:31.913 183 11479.15 95.33 56866.87 88888.00 2018-07-02 09:17:32.413 183 11479.26 95.36 56866.94 88888.00 2018-07-02 09:17:32.913 183 11479.23 95.33 56866.89 88888.00 2018-07-02 09:17:33.413 183 11479.20 95.33 56866.81 88888.00 2018-07-02 09:17:33.913 183 11479.20 95.33 56866.78 88888.00 2018-07-02 09:17:34.413 183 11479.22 95.38 56866.83 88888.00 2018-07-02 09:17:34.913 183 11479.21 95.39 56866.91 88888.00 2018-07-02 09:17:35.413 183 11479.23 95.35 56866.85 88888.00 2018-07-02 09:17:35.913 183 11479.23 95.28 56866.85 88888.00 2018-07-02 09:17:36.413 183 11479.15 95.30 56866.91 88888.00 2018-07-02 09:17:36.913 183 11479.17 95.26 56866.83 88888.00 2018-07-02 09:17:37.413 183 11479.15 95.32 56866.73 88888.00 2018-07-02 09:17:37.913 183 11479.20 95.42 56866.71 88888.00 2018-07-02 09:17:38.413 183 11479.22 95.42 56866.64 88888.00 2018-07-02 09:17:38.913 183 11479.23 95.44 56866.68 88888.00 2018-07-02 09:17:39.413 183 11479.15 95.42 56866.73 88888.00 2018-07-02 09:17:39.913 183 11479.12 95.40 56866.72 88888.00 2018-07-02 09:17:40.413 183 11479.16 95.44 56866.66 88888.00 2018-07-02 09:17:41.413 183 11479.10 95.51 56866.62 88888.00 2018-07-02 09:17:41.913 183 11479.16 95.50 56866.60 88888.00 2018-07-02 09:17:42.413 183 11479.10 95.44 56866.64 88888.00 2018-07-02 09:17:42.913 183 11479.10 95.46 56866.58 88888.00 2018-07-02 09:17:43.413 183 11479.17 95.51 56866.54 88888.00 2018-07-02 09:17:43.913 183 11479.15 95.52 56866.55 88888.00 2018-07-02 09:17:44.413 183 11479.02 95.55 56866.58 88888.00 2018-07-02 09:17:44.913 183 11479.03 95.49 56866.55 88888.00 2018-07-02 09:17:45.413 183 11479.05 95.49 56866.60 88888.00 2018-07-02 09:17:45.913 183 11479.05 95.52 56866.61 88888.00 2018-07-02 09:17:46.413 183 11479.10 95.53 56866.60 88888.00 2018-07-02 09:17:46.913 183 11479.05 95.51 56866.55 88888.00 2018-07-02 09:17:47.413 183 11479.01 95.51 56866.53 88888.00 2018-07-02 09:17:47.913 183 11479.00 95.49 56866.48 88888.00 2018-07-02 09:17:48.413 183 11478.99 95.47 56866.42 88888.00 2018-07-02 09:17:48.913 183 11478.93 95.56 56866.40 88888.00 2018-07-02 09:17:49.413 183 11478.95 95.57 56866.32 88888.00 2018-07-02 09:17:49.913 183 11478.94 95.55 56866.32 88888.00 2018-07-02 09:17:50.413 183 11478.87 95.56 56866.36 88888.00 2018-07-02 09:17:50.913 183 11478.91 95.51 56866.33 88888.00 2018-07-02 09:17:51.413 183 11478.94 95.58 56866.27 88888.00 2018-07-02 09:17:51.913 183 11478.86 95.58 56866.32 88888.00 2018-07-02 09:17:52.413 183 11478.85 95.60 56866.26 88888.00 2018-07-02 09:17:52.913 183 11478.86 95.60 56866.20 88888.00 2018-07-02 09:17:53.413 183 11478.87 95.52 56866.23 88888.00 2018-07-02 09:17:53.913 183 11478.85 95.53 56866.28 88888.00 2018-07-02 09:17:54.413 183 11478.91 95.51 56866.25 88888.00 2018-07-02 09:17:54.913 183 11478.88 95.47 56866.20 88888.00 2018-07-02 09:17:55.413 183 11478.80 95.49 56866.15 88888.00 2018-07-02 09:17:55.913 183 11478.87 95.47 56866.08 88888.00 2018-07-02 09:17:56.413 183 11478.82 95.49 56866.06 88888.00 2018-07-02 09:17:56.913 183 11478.81 95.53 56865.94 88888.00 2018-07-02 09:17:57.413 183 11478.88 95.57 56865.95 88888.00 2018-07-02 09:17:57.913 183 11478.87 95.57 56866.04 88888.00 2018-07-02 09:17:58.413 183 11478.79 95.62 56866.00 88888.00 2018-07-02 09:17:58.913 183 11478.80 95.62 56865.91 88888.00 2018-07-02 09:17:59.413 183 11478.82 95.62 56865.91 88888.00 2018-07-02 09:17:59.913 183 11478.75 95.64 56865.90 88888.00 2018-07-02 09:18:00.413 183 11478.78 95.66 56865.89 88888.00 2018-07-02 09:18:00.913 183 11478.78 95.67 56865.83 88888.00 2018-07-02 09:18:01.413 183 11478.73 95.67 56865.81 88888.00 2018-07-02 09:18:01.913 183 11478.72 95.66 56865.80 88888.00 2018-07-02 09:18:02.413 183 11478.74 95.66 56865.81 88888.00 2018-07-02 09:18:02.913 183 11478.77 95.65 56865.83 88888.00 2018-07-02 09:18:03.413 183 11478.80 95.70 56865.81 88888.00 2018-07-02 09:18:03.913 183 11478.85 95.77 56865.76 88888.00 2018-07-02 09:18:04.413 183 11478.80 95.77 56865.74 88888.00 2018-07-02 09:18:04.913 183 11478.79 95.81 56865.70 88888.00 2018-07-02 09:18:05.413 183 11478.87 95.78 56865.69 88888.00 2018-07-02 09:18:05.913 183 11478.85 95.78 56865.68 88888.00 2018-07-02 09:18:06.413 183 11478.77 95.80 56865.70 88888.00 2018-07-02 09:18:06.913 183 11478.87 95.79 56865.69 88888.00 2018-07-02 09:18:07.413 183 11478.88 95.79 56865.68 88888.00 2018-07-02 09:18:07.913 183 11478.86 95.86 56865.71 88888.00 2018-07-02 09:18:08.404 183 11478.91 95.92 56865.70 88888.00 2018-07-02 09:18:08.904 183 11478.87 95.89 56865.67 88888.00 2018-07-02 09:18:09.404 183 11478.88 95.83 56865.65 88888.00 2018-07-02 09:18:09.904 183 11479.01 95.89 56865.69 88888.00 2018-07-02 09:18:10.404 183 11478.99 95.89 56865.69 88888.00 2018-07-02 09:18:10.904 183 11478.99 95.91 56865.70 88888.00 2018-07-02 09:18:11.404 183 11479.03 95.97 56865.71 88888.00 2018-07-02 09:18:11.904 183 11479.01 95.99 56865.67 88888.00 2018-07-02 09:18:12.404 183 11478.95 96.03 56865.72 88888.00 2018-07-02 09:18:12.904 183 11479.06 96.01 56865.68 88888.00 2018-07-02 09:18:13.404 183 11479.15 96.01 56865.75 88888.00 2018-07-02 09:18:13.904 183 11479.07 96.05 56865.77 88888.00 2018-07-02 09:18:14.404 183 11479.08 96.00 56865.74 88888.00 2018-07-02 09:18:14.904 183 11479.09 96.06 56865.77 88888.00 2018-07-02 09:18:15.404 183 11479.08 96.08 56865.81 88888.00 2018-07-02 09:18:15.904 183 11479.12 96.08 56865.78 88888.00 2018-07-02 09:18:16.404 183 11479.14 96.11 56865.83 88888.00 2018-07-02 09:18:16.904 183 11479.13 96.15 56865.84 88888.00 2018-07-02 09:18:17.404 183 11479.16 96.15 56865.82 88888.00 2018-07-02 09:18:17.904 183 11479.15 96.20 56865.85 88888.00 2018-07-02 09:18:18.404 183 11479.13 96.20 56865.94 88888.00 2018-07-02 09:18:18.904 183 11479.15 96.21 56865.93 88888.00 2018-07-02 09:18:19.404 183 11479.21 96.31 56865.97 88888.00 2018-07-02 09:18:19.904 183 11479.21 96.30 56866.06 88888.00 2018-07-02 09:18:20.404 183 11479.16 96.26 56866.06 88888.00 2018-07-02 09:18:20.904 183 11479.23 96.28 56866.06 88888.00 2018-07-02 09:18:21.404 183 11479.27 96.27 56866.13 88888.00 2018-07-02 09:18:21.904 183 11479.26 96.27 56866.09 88888.00 2018-07-02 09:18:22.904 183 11479.26 96.33 56866.15 88888.00 2018-07-02 09:18:23.404 183 11479.23 96.37 56866.19 88888.00 2018-07-02 09:18:23.904 183 11479.30 96.38 56866.20 88888.00 2018-07-02 09:18:24.404 183 11479.31 96.39 56866.23 88888.00 2018-07-02 09:18:24.904 183 11479.21 96.35 56866.29 88888.00 2018-07-02 09:18:25.404 183 11479.26 96.41 56866.36 88888.00 2018-07-02 09:18:25.904 183 11479.28 96.44 56866.40 88888.00 2018-07-02 09:18:26.404 183 11479.27 96.46 56866.39 88888.00 2018-07-02 09:18:26.904 183 11479.24 96.49 56866.40 88888.00 2018-07-02 09:18:27.404 183 11479.22 96.51 56866.45 88888.00 2018-07-02 09:18:27.904 183 11479.23 96.51 56866.45 88888.00 2018-07-02 09:18:28.404 183 11479.23 96.53 56866.42 88888.00 2018-07-02 09:18:28.904 183 11479.28 96.52 56866.48 88888.00 2018-07-02 09:18:29.404 183 11479.16 96.51 56866.52 88888.00 2018-07-02 09:18:29.904 183 11479.14 96.51 56866.52 88888.00 2018-07-02 09:18:30.904 183 11479.23 96.49 56866.55 88888.00 2018-07-02 09:18:31.404 183 11479.19 96.55 56866.65 88888.00 2018-07-02 09:18:31.904 183 11479.19 96.54 56866.65 88888.00 2018-07-02 09:18:32.404 183 11479.19 96.52 56866.72 88888.00 2018-07-02 09:18:32.904 183 11479.12 96.54 56866.79 88888.00 2018-07-02 09:18:33.404 183 11479.17 96.54 56866.79 88888.00 2018-07-02 09:18:33.904 183 11479.20 96.54 56866.80 88888.00 2018-07-02 09:18:34.404 183 11479.16 96.59 56866.86 88888.00 2018-07-02 09:18:34.904 183 11479.16 96.60 56866.86 88888.00 2018-07-02 09:18:35.404 183 11479.10 96.55 56866.90 88888.00 2018-07-02 09:18:35.904 183 11479.12 96.58 56867.00 88888.00 2018-07-02 09:18:36.404 183 11479.12 96.62 56867.00 88888.00 2018-07-02 09:18:36.904 183 11479.10 96.64 56866.96 88888.00 2018-07-02 09:18:37.404 183 11479.07 96.69 56867.00 88888.00 2018-07-02 09:18:37.904 183 11479.05 96.69 56867.05 88888.00 2018-07-02 09:18:38.404 183 11479.07 96.64 56867.05 88888.00 2018-07-02 09:18:38.904 183 11479.00 96.64 56867.11 88888.00 2018-07-02 09:18:39.404 183 11478.98 96.66 56867.19 88888.00 2018-07-02 09:18:39.904 183 11478.98 96.72 56867.21 88888.00 2018-07-02 09:18:40.404 183 11478.94 96.74 56867.23 88888.00 2018-07-02 09:18:40.904 183 11478.95 96.75 56867.21 88888.00 2018-07-02 09:18:41.404 183 11478.95 96.76 56867.25 88888.00 2018-07-02 09:18:41.904 183 11478.92 96.78 56867.28 88888.00 2018-07-02 09:18:42.404 183 11478.86 96.82 56867.34 88888.00 2018-07-02 09:18:42.904 183 11478.95 96.82 56867.37 88888.00 2018-07-02 09:18:43.404 183 11478.89 96.83 56867.42 88888.00 2018-07-02 09:18:43.904 183 11478.80 96.87 56867.48 88888.00 2018-07-02 09:18:44.404 183 11478.86 96.89 56867.43 88888.00 2018-07-02 09:18:44.904 183 11478.89 96.88 56867.48 88888.00 2018-07-02 09:18:45.404 183 11478.84 96.98 56867.57 88888.00 2018-07-02 09:18:45.904 183 11478.81 97.01 56867.60 88888.00 2018-07-02 09:18:46.404 183 11478.82 96.99 56867.63 88888.00 2018-07-02 09:18:46.904 183 11478.70 96.99 56867.70 88888.00 2018-07-02 09:18:47.404 183 11478.72 97.03 56867.73 88888.00 2018-07-02 09:18:47.904 183 11478.73 97.03 56867.76 88888.00 2018-07-02 09:18:48.404 183 11478.67 97.06 56867.75 88888.00 2018-07-02 09:18:48.904 183 11478.71 97.07 56867.73 88888.00 2018-07-02 09:18:49.404 183 11478.70 97.02 56867.71 88888.00 2018-07-02 09:18:49.904 183 11478.59 97.02 56867.76 88888.00 2018-07-02 09:18:50.404 183 11478.61 97.07 56867.74 88888.00 2018-07-02 09:18:50.904 183 11478.63 97.06 56867.79 88888.00 2018-07-02 09:18:51.404 183 11478.53 97.13 56867.88 88888.00 2018-07-02 09:18:51.904 183 11478.51 97.15 56867.86 88888.00 2018-07-02 09:18:52.404 183 11478.57 97.10 56867.88 88888.00 2018-07-02 09:18:52.904 183 11478.50 97.10 56867.89 88888.00 2018-07-02 09:18:53.404 183 11478.49 97.13 56867.92 88888.00 2018-07-02 09:18:53.904 183 11478.49 97.15 56867.90 88888.00 2018-07-02 09:18:54.404 183 11478.45 97.17 56867.88 88888.00 2018-07-02 09:18:54.904 183 11478.40 97.15 56867.83 88888.00 2018-07-02 09:18:55.404 183 11478.45 97.14 56867.79 88888.00 2018-07-02 09:18:55.904 183 11478.40 97.16 56867.77 88888.00 2018-07-02 09:18:56.404 183 11478.35 97.14 56867.75 88888.00 2018-07-02 09:18:56.904 183 11478.37 97.15 56867.70 88888.00 2018-07-02 09:18:57.404 183 11478.33 97.17 56867.74 88888.00 2018-07-02 09:18:57.904 183 11478.31 97.20 56867.76 88888.00 2018-07-02 09:18:58.404 183 11478.31 97.19 56867.75 88888.00 2018-07-02 09:18:58.904 183 11478.36 97.20 56867.75 88888.00 2018-07-02 09:18:59.404 183 11478.30 97.20 56867.73 88888.00 2018-07-02 09:18:59.904 183 11478.25 97.26 56867.69 88888.00 2018-07-02 09:19:00.404 183 11478.31 97.27 56867.63 88888.00 2018-07-02 09:19:00.904 183 11478.24 97.23 56867.57 88888.00 2018-07-02 09:19:01.404 183 11478.20 97.29 56867.60 88888.00 2018-07-02 09:19:01.904 183 11478.28 97.30 56867.57 88888.00 2018-07-02 09:19:02.404 183 11478.25 97.28 56867.55 88888.00 2018-07-02 09:19:02.904 183 11478.24 97.30 56867.61 88888.00 2018-07-02 09:19:03.404 183 11478.32 97.28 56867.51 88888.00 2018-07-02 09:19:04.404 183 11478.19 97.27 56867.49 88888.00 2018-07-02 09:19:04.904 183 11478.29 97.23 56867.48 88888.00 2018-07-02 09:19:05.404 183 11478.26 97.26 56867.48 88888.00 2018-07-02 09:19:05.904 183 11478.23 97.27 56867.58 88888.00 2018-07-02 09:19:06.404 183 11478.29 97.26 56867.50 88888.00 2018-07-02 09:19:06.904 183 11478.29 97.29 56867.44 88888.00 2018-07-02 09:19:07.404 183 11478.20 97.29 56867.44 88888.00 2018-07-02 09:19:07.904 183 11478.23 97.30 56867.42 88888.00 2018-07-02 09:19:08.404 183 11478.16 97.29 56867.39 88888.00 2018-07-02 09:19:08.904 183 11478.16 97.30 56867.35 88888.00 2018-07-02 09:19:09.404 183 11478.24 97.32 56867.32 88888.00 2018-07-02 09:19:09.904 183 11478.22 97.32 56867.29 88888.00 2018-07-02 09:19:10.404 183 11478.13 97.33 56867.19 88888.00 2018-07-02 09:19:10.904 183 11478.16 97.33 56867.19 88888.00 2018-07-02 09:19:11.404 183 11478.18 97.33 56867.19 88888.00 2018-07-02 09:19:11.904 183 11478.16 97.32 56867.10 88888.00 2018-07-02 09:19:12.404 183 11478.12 97.32 56867.02 88888.00 2018-07-02 09:19:12.904 183 11478.20 97.35 56866.98 88888.00 2018-07-02 09:19:13.404 183 11478.19 97.43 56866.99 88888.00 2018-07-02 09:19:13.904 183 11478.23 97.40 56866.93 88888.00 2018-07-02 09:19:14.404 183 11478.19 97.42 56866.89 88888.00 2018-07-02 09:19:14.904 183 11478.17 97.46 56866.85 88888.00 2018-07-02 09:19:15.404 183 11478.26 97.39 56866.73 88888.00 2018-07-02 09:19:15.904 183 11478.25 97.37 56866.78 88888.00 2018-07-02 09:19:16.404 183 11478.22 97.44 56866.81 88888.00 2018-07-02 09:19:16.904 183 11478.23 97.41 56866.67 88888.00 2018-07-02 09:19:17.404 183 11478.29 97.40 56866.66 88888.00 2018-07-02 09:19:17.904 183 11478.29 97.46 56866.61 88888.00 2018-07-02 09:19:18.404 183 11478.29 97.43 56866.51 88888.00 2018-07-02 09:19:18.904 183 11478.32 97.43 56866.57 88888.00 2018-07-02 09:19:19.404 183 11478.28 97.42 56866.53 88888.00 2018-07-02 09:19:19.904 183 11478.24 97.32 56866.41 88888.00 2018-07-02 09:19:20.404 183 11478.26 97.42 56866.33 88888.00 2018-07-02 09:19:20.904 183 11478.33 97.47 56866.30 88888.00 2018-07-02 09:19:21.404 183 11478.31 97.51 56866.29 88888.00 2018-07-02 09:19:21.904 183 11478.28 97.60 56866.28 88888.00 2018-07-02 09:19:22.404 183 11478.36 97.56 56866.17 88888.00 2018-07-02 09:19:22.904 183 11478.35 97.53 56866.15 88888.00 2018-07-02 09:19:23.404 183 11478.38 97.51 56866.16 88888.00 2018-07-02 09:19:23.904 183 11478.43 97.53 56866.08 88888.00 2018-07-02 09:19:24.404 183 11478.46 97.55 56866.04 88888.00 2018-07-02 09:19:24.904 183 11478.46 97.57 56866.01 88888.00 2018-07-02 09:19:25.404 183 11478.52 97.58 56865.96 88888.00 2018-07-02 09:19:25.904 183 11478.50 97.56 56865.93 88888.00 2018-07-02 09:19:26.404 183 11478.50 97.58 56865.90 88888.00 2018-07-02 09:19:26.904 183 11478.54 97.60 56865.84 88888.00 2018-07-02 09:19:27.404 183 11478.60 97.58 56865.83 88888.00 2018-07-02 09:19:27.904 183 11478.58 97.56 56865.76 88888.00 2018-07-02 09:19:28.404 183 11478.67 97.62 56865.68 88888.00 2018-07-02 09:19:28.904 183 11478.68 97.66 56865.71 88888.00 2018-07-02 09:19:29.404 183 11478.68 97.68 56865.68 88888.00 2018-07-02 09:19:29.904 183 11478.71 97.68 56865.62 88888.00 2018-07-02 09:19:30.404 183 11478.71 97.71 56865.61 88888.00 2018-07-02 09:19:30.904 183 11478.71 97.76 56865.58 88888.00 2018-07-02 09:19:31.404 183 11478.78 97.71 56865.56 88888.00 2018-07-02 09:19:31.904 183 11478.82 97.71 56865.61 88888.00 2018-07-02 09:19:32.404 183 11478.77 97.73 56865.58 88888.00 2018-07-02 09:19:32.904 183 11478.84 97.77 56865.57 88888.00 2018-07-02 09:19:33.404 183 11478.81 97.84 56865.52 88888.00 2018-07-02 09:19:33.904 183 11478.79 97.83 56865.48 88888.00 2018-07-02 09:19:34.404 183 11478.86 97.88 56865.50 88888.00 2018-07-02 09:19:34.904 183 11478.89 97.88 56865.46 88888.00 2018-07-02 09:19:35.904 183 11478.91 97.91 56865.53 88888.00 2018-07-02 09:19:36.404 183 11478.96 97.88 56865.45 88888.00 2018-07-02 09:19:36.904 183 11478.91 97.87 56865.45 88888.00 2018-07-02 09:19:37.404 183 11478.92 97.89 56865.55 88888.00 2018-07-02 09:19:37.904 183 11478.98 97.96 56865.55 88888.00 2018-07-02 09:19:38.404 183 11478.96 97.97 56865.57 88888.00 2018-07-02 09:19:38.904 183 11478.92 98.00 56865.61 88888.00 2018-07-02 09:19:39.404 183 11478.93 97.98 56865.59 88888.00 2018-07-02 09:19:39.904 183 11478.98 97.97 56865.61 88888.00 2018-07-02 09:19:40.404 183 11478.87 98.00 56865.57 88888.00 2018-07-02 09:19:40.904 183 11478.88 98.00 56865.49 88888.00 2018-07-02 09:19:41.404 183 11478.86 97.97 56865.52 88888.00 2018-07-02 09:19:41.904 183 11478.78 97.97 56865.62 88888.00 2018-07-02 09:19:42.404 183 11478.82 98.01 56865.59 88888.00 2018-07-02 09:19:42.904 183 11478.85 98.01 56865.64 88888.00 2018-07-02 09:19:43.404 183 11478.73 98.03 56865.68 88888.00 2018-07-02 09:19:43.904 183 11478.80 98.09 56865.67 88888.00 2018-07-02 09:19:44.404 183 11478.80 98.08 56865.64 88888.00 2018-07-02 09:19:44.904 183 11478.75 98.10 56865.67 88888.00 2018-07-02 09:19:45.404 183 11478.73 98.12 56865.71 88888.00 2018-07-02 09:19:45.904 183 11478.78 98.11 56865.70 88888.00 2018-07-02 09:19:46.404 183 11478.77 98.11 56865.74 88888.00 2018-07-02 09:19:46.904 183 11478.71 98.15 56865.81 88888.00 2018-07-02 09:19:47.404 183 11478.73 98.11 56865.81 88888.00 2018-07-02 09:19:47.904 183 11478.74 98.10 56865.82 88888.00 2018-07-02 09:19:48.404 183 11478.68 98.15 56865.84 88888.00 2018-07-02 09:19:48.904 183 11478.66 98.17 56865.88 88888.00 2018-07-02 09:19:49.404 183 11478.67 98.18 56865.91 88888.00 2018-07-02 09:19:49.904 183 11478.58 98.17 56865.94 88888.00 2018-07-02 09:19:50.404 183 11478.54 98.17 56866.00 88888.00 2018-07-02 09:19:50.904 183 11478.58 98.12 56865.99 88888.00 2018-07-02 09:19:51.404 183 11478.56 98.07 56865.97 88888.00 2018-07-02 09:19:51.904 183 11478.49 98.10 56866.04 88888.00 2018-07-02 09:19:52.404 183 11478.51 98.14 56866.06 88888.00 2018-07-02 09:19:52.904 183 11478.46 98.15 56866.02 88888.00 2018-07-02 09:19:53.404 183 11478.42 98.17 56866.01 88888.00 2018-07-02 09:19:53.904 183 11478.37 98.17 56866.03 88888.00 2018-07-02 09:19:54.404 183 11478.35 98.14 56866.01 88888.00 2018-07-02 09:19:54.904 183 11478.29 98.12 56866.02 88888.00 2018-07-02 09:19:55.404 183 11478.39 98.15 56866.03 88888.00 2018-07-02 09:19:55.904 183 11478.40 98.09 56866.06 88888.00 2018-07-02 09:19:56.404 183 11478.35 98.14 56866.09 88888.00 2018-07-02 09:19:56.904 183 11478.35 98.21 56866.15 88888.00 2018-07-02 09:19:57.404 183 11478.31 98.17 56866.10 88888.00 2018-07-02 09:19:57.904 183 11478.25 98.16 56866.04 88888.00 2018-07-02 09:19:58.404 183 11478.32 98.17 56866.03 88888.00 2018-07-02 09:19:58.904 183 11478.29 98.17 56866.06 88888.00 2018-07-02 09:19:59.404 183 11478.22 98.16 56866.08 88888.00 2018-07-02 09:19:59.904 183 11478.22 98.17 56866.10 88888.00 2018-07-02 09:20:00.404 183 11478.23 98.17 56866.10 88888.00 2018-07-02 09:20:00.904 183 11478.24 98.15 56866.10 88888.00 2018-07-02 09:20:01.404 183 11478.25 98.17 56866.12 88888.00 2018-07-02 09:20:01.904 183 11478.20 98.18 56866.09 88888.00 2018-07-02 09:20:02.404 183 11478.18 98.19 56866.15 88888.00 2018-07-02 09:20:02.904 183 11478.20 98.19 56866.13 88888.00 2018-07-02 09:20:03.404 183 11478.30 98.16 56866.10 88888.00 2018-07-02 09:20:03.904 183 11478.19 98.18 56866.07 88888.00 2018-07-02 09:20:04.404 183 11478.19 98.19 56866.08 88888.00 2018-07-02 09:20:04.904 183 11478.20 98.15 56866.06 88888.00 2018-07-02 09:20:05.404 183 11478.13 98.12 56866.06 88888.00 2018-07-02 09:20:05.904 183 11478.16 98.16 56866.09 88888.00 2018-07-02 09:20:06.404 183 11478.25 98.18 56866.08 88888.00 2018-07-02 09:20:06.904 183 11478.16 98.17 56866.09 88888.00 2018-07-02 09:20:07.404 183 11478.17 98.17 56866.12 88888.00 2018-07-02 09:20:07.904 183 11478.15 98.23 56866.14 88888.00 2018-07-02 09:20:08.404 183 11478.16 98.18 56866.13 88888.00 2018-07-02 09:20:08.904 183 11478.18 98.16 56866.03 88888.00 2018-07-02 09:20:09.404 183 11478.24 98.25 56866.04 88888.00 2018-07-02 09:20:09.904 183 11478.22 98.23 56866.07 88888.00 2018-07-02 09:20:10.404 183 11478.17 98.21 56866.03 88888.00 2018-07-02 09:20:10.904 183 11478.22 98.25 56866.09 88888.00 2018-07-02 09:20:11.404 183 11478.22 98.26 56866.13 88888.00 2018-07-02 09:20:11.904 183 11478.18 98.26 56866.04 88888.00 2018-07-02 09:20:12.404 183 11478.19 98.24 56866.08 88888.00 2018-07-02 09:20:12.904 183 11478.24 98.28 56866.09 88888.00 2018-07-02 09:20:13.404 183 11478.20 98.31 56866.06 88888.00 2018-07-02 09:20:13.904 183 11478.28 98.28 56866.00 88888.00 2018-07-02 09:20:14.404 183 11478.26 98.29 56865.97 88888.00 2018-07-02 09:20:14.904 183 11478.24 98.32 56865.99 88888.00 2018-07-02 09:20:15.404 183 11478.28 98.36 56865.97 88888.00 2018-07-02 09:20:15.905 183 11478.31 98.32 56865.99 88888.00 2018-07-02 09:20:16.405 183 11478.28 98.28 56865.95 88888.00 2018-07-02 09:20:16.905 183 11478.25 98.29 56865.91 88888.00 2018-07-02 09:20:17.405 183 11478.32 98.30 56865.87 88888.00 2018-07-02 09:20:17.905 183 11478.25 98.30 56865.81 88888.00 2018-07-02 09:20:18.405 183 11478.22 98.31 56865.83 88888.00 2018-07-02 09:20:18.905 183 11478.30 98.31 56865.84 88888.00 2018-07-02 09:20:19.405 183 11478.29 98.28 56865.80 88888.00 2018-07-02 09:20:19.905 183 11478.29 98.31 56865.72 88888.00 2018-07-02 09:20:20.405 183 11478.31 98.31 56865.72 88888.00 2018-07-02 09:20:20.905 183 11478.23 98.29 56865.67 88888.00 2018-07-02 09:20:21.405 183 11478.22 98.35 56865.65 88888.00 2018-07-02 09:20:21.905 183 11478.28 98.34 56865.57 88888.00 2018-07-02 09:20:22.405 183 11478.24 98.31 56865.58 88888.00 2018-07-02 09:20:22.905 183 11478.28 98.38 56865.59 88888.00 2018-07-02 09:20:23.405 183 11478.32 98.36 56865.52 88888.00 2018-07-02 09:20:23.905 183 11478.28 98.34 56865.38 88888.00 2018-07-02 09:20:24.405 183 11478.24 98.36 56865.40 88888.00 2018-07-02 09:20:24.905 183 11478.29 98.37 56865.44 88888.00 2018-07-02 09:20:25.405 183 11478.36 98.37 56865.38 88888.00 2018-07-02 09:20:25.905 183 11478.31 98.38 56865.37 88888.00 2018-07-02 09:20:26.405 183 11478.33 98.41 56865.35 88888.00 2018-07-02 09:20:26.905 183 11478.35 98.36 56865.30 88888.00 2018-07-02 09:20:27.405 183 11478.31 98.38 56865.24 88888.00 2018-07-02 09:20:27.905 183 11478.32 98.39 56865.20 88888.00 2018-07-02 09:20:28.405 183 11478.33 98.42 56865.16 88888.00 2018-07-02 09:20:28.905 183 11478.30 98.42 56865.11 88888.00 2018-07-02 09:20:29.405 183 11478.29 98.43 56865.11 88888.00 2018-07-02 09:20:29.905 183 11478.31 98.44 56865.05 88888.00 2018-07-02 09:20:30.405 183 11478.30 98.41 56865.01 88888.00 2018-07-02 09:20:30.905 183 11478.28 98.42 56864.99 88888.00 2018-07-02 09:20:31.405 183 11478.32 98.43 56864.91 88888.00 2018-07-02 09:20:31.905 183 11478.33 98.41 56864.85 88888.00 2018-07-02 09:20:32.405 183 11478.36 98.43 56864.87 88888.00 2018-07-02 09:20:32.905 183 11478.40 98.45 56864.90 88888.00 2018-07-02 09:20:33.405 183 11478.36 98.44 56864.82 88888.00 2018-07-02 09:20:33.905 183 11478.36 98.41 56864.81 88888.00 2018-07-02 09:20:34.405 183 11478.42 98.49 56864.82 88888.00 2018-07-02 09:20:34.905 183 11478.35 98.50 56864.77 88888.00 2018-07-02 09:20:35.405 183 11478.33 98.53 56864.72 88888.00 2018-07-02 09:20:35.905 183 11478.44 98.59 56864.71 88888.00 2018-07-02 09:20:36.405 183 11478.39 98.58 56864.72 88888.00 2018-07-02 09:20:36.905 183 11478.36 98.62 56864.67 88888.00 2018-07-02 09:20:37.405 183 11478.39 98.60 56864.63 88888.00 2018-07-02 09:20:37.905 183 11478.44 98.56 56864.65 88888.00 2018-07-02 09:20:38.405 183 11478.45 98.53 56864.63 88888.00 2018-07-02 09:20:38.905 183 11478.49 98.55 56864.67 88888.00 2018-07-02 09:20:39.405 183 11478.52 98.58 56864.62 88888.00 2018-07-02 09:20:39.905 183 11478.50 98.63 56864.59 88888.00 2018-07-02 09:20:40.405 183 11478.54 98.68 56864.58 88888.00 2018-07-02 09:20:40.905 183 11478.56 98.63 56864.49 88888.00 2018-07-02 09:20:41.405 183 11478.56 98.60 56864.50 88888.00 2018-07-02 09:20:41.905 183 11478.57 98.65 56864.49 88888.00 2018-07-02 09:20:42.405 183 11478.63 98.65 56864.55 88888.00 2018-07-02 09:20:42.905 183 11478.63 98.63 56864.55 88888.00 2018-07-02 09:20:43.405 183 11478.63 98.69 56864.56 88888.00 2018-07-02 09:20:43.905 183 11478.64 98.72 56864.53 88888.00 2018-07-02 09:20:44.405 183 11478.63 98.75 56864.56 88888.00 2018-07-02 09:20:44.905 183 11478.63 98.76 56864.56 88888.00 2018-07-02 09:20:45.405 183 11478.67 98.75 56864.56 88888.00 2018-07-02 09:20:45.905 183 11478.61 98.73 56864.54 88888.00 2018-07-02 09:20:46.405 183 11478.66 98.82 56864.54 88888.00 2018-07-02 09:20:46.905 183 11478.70 98.86 56864.54 88888.00 2018-07-02 09:20:47.405 183 11478.72 98.87 56864.56 88888.00 2018-07-02 09:20:47.905 183 11478.67 98.87 56864.56 88888.00 2018-07-02 09:20:48.905 183 11478.74 98.90 56864.66 88888.00 2018-07-02 09:20:49.405 183 11478.70 98.90 56864.62 88888.00 2018-07-02 09:20:49.905 183 11478.71 98.89 56864.65 88888.00 2018-07-02 09:20:50.405 183 11478.78 98.89 56864.65 88888.00 2018-07-02 09:20:50.905 183 11478.73 98.92 56864.63 88888.00 2018-07-02 09:20:51.405 183 11478.78 98.91 56864.63 88888.00 2018-07-02 09:20:51.905 183 11478.81 98.92 56864.55 88888.00 2018-07-02 09:20:52.405 183 11478.77 98.92 56864.62 88888.00 2018-07-02 09:20:52.905 183 11478.81 98.98 56864.68 88888.00 2018-07-02 09:20:53.405 183 11478.85 99.03 56864.73 88888.00 2018-07-02 09:20:53.905 183 11478.80 98.97 56864.62 88888.00 2018-07-02 09:20:54.405 183 11478.82 98.96 56864.56 88888.00 2018-07-02 09:20:54.905 183 11478.87 98.98 56864.63 88888.00 2018-07-02 09:20:55.405 183 11478.91 98.92 56864.61 88888.00 2018-07-02 09:20:55.905 183 11478.86 98.98 56864.63 88888.00 2018-07-02 09:20:56.905 183 11478.85 98.99 56864.69 88888.00 2018-07-02 09:20:57.405 183 11478.81 99.06 56864.77 88888.00 2018-07-02 09:20:57.905 183 11478.89 99.07 56864.80 88888.00 2018-07-02 09:20:58.405 183 11478.91 99.04 56864.75 88888.00 2018-07-02 09:20:58.905 183 11478.92 99.07 56864.78 88888.00 2018-07-02 09:20:59.405 183 11478.96 99.12 56864.78 88888.00 2018-07-02 09:20:59.905 183 11478.86 99.10 56864.79 88888.00 2018-07-02 09:21:00.405 183 11478.87 99.10 56864.84 88888.00 2018-07-02 09:21:00.905 183 11478.95 99.12 56864.82 88888.00 2018-07-02 09:21:01.405 183 11478.92 99.13 56864.87 88888.00 2018-07-02 09:21:01.905 183 11478.87 99.14 56864.92 88888.00 2018-07-02 09:21:02.405 183 11478.94 99.14 56864.87 88888.00 2018-07-02 09:21:02.905 183 11478.95 99.06 56864.88 88888.00 2018-07-02 09:21:03.405 183 11478.99 99.11 56864.92 88888.00 2018-07-02 09:21:03.905 183 11479.06 99.10 56864.93 88888.00 2018-07-02 09:21:04.405 183 11479.07 99.10 56864.92 88888.00 2018-07-02 09:21:04.905 183 11478.99 99.14 56864.88 88888.00 2018-07-02 09:21:05.405 183 11478.99 99.17 56865.03 88888.00 2018-07-02 09:21:05.905 183 11479.05 99.12 56865.08 88888.00 2018-07-02 09:21:06.405 183 11479.05 99.12 56865.04 88888.00 2018-07-02 09:21:06.905 183 11479.03 99.17 56865.05 88888.00 2018-07-02 09:21:07.405 183 11479.12 99.16 56865.04 88888.00 2018-07-02 09:21:07.905 183 11479.07 99.13 56865.01 88888.00 2018-07-02 09:21:08.405 183 11479.09 99.16 56865.00 88888.00 2018-07-02 09:21:08.905 183 11479.12 99.21 56865.07 88888.00 2018-07-02 09:21:09.405 183 11479.14 99.21 56865.07 88888.00 2018-07-02 09:21:09.905 183 11479.13 99.17 56865.12 88888.00 2018-07-02 09:21:10.405 183 11479.15 99.18 56865.08 88888.00 2018-07-02 09:21:10.905 183 11479.13 99.12 56865.07 88888.00 2018-07-02 09:21:11.405 183 11479.13 99.10 56865.11 88888.00 2018-07-02 09:21:11.905 183 11479.22 99.16 56865.10 88888.00 2018-07-02 09:21:12.405 183 11479.22 99.18 56865.12 88888.00 2018-07-02 09:21:12.905 183 11479.15 99.17 56865.14 88888.00 2018-07-02 09:21:13.405 183 11479.16 99.12 56865.14 88888.00 2018-07-02 09:21:13.905 183 11479.20 99.14 56865.07 88888.00 2018-07-02 09:21:14.405 183 11479.20 99.16 56865.08 88888.00 2018-07-02 09:21:14.905 183 11479.20 99.16 56865.12 88888.00 2018-07-02 09:21:15.405 183 11479.31 99.17 56865.12 88888.00 2018-07-02 09:21:15.905 183 11479.27 99.14 56865.11 88888.00 2018-07-02 09:21:16.405 183 11479.24 99.18 56865.18 88888.00 2018-07-02 09:21:16.905 183 11479.27 99.20 56865.13 88888.00 2018-07-02 09:21:17.405 183 11479.20 99.12 56865.11 88888.00 2018-07-02 09:21:17.905 183 11479.24 99.18 56865.12 88888.00 2018-07-02 09:21:18.405 183 11479.28 99.19 56865.12 88888.00 2018-07-02 09:21:18.905 183 11479.28 99.17 56865.10 88888.00 2018-07-02 09:21:19.405 183 11479.31 99.23 56865.16 88888.00 2018-07-02 09:21:19.905 183 11479.33 99.23 56865.20 88888.00 2018-07-02 09:21:20.405 183 11479.29 99.18 56865.19 88888.00 2018-07-02 09:21:20.905 183 11479.28 99.17 56865.16 88888.00 2018-07-02 09:21:21.405 183 11479.30 99.23 56865.18 88888.00 2018-07-02 09:21:21.905 183 11479.34 99.21 56865.14 88888.00 2018-07-02 09:21:22.405 183 11479.29 99.18 56865.11 88888.00 2018-07-02 09:21:22.905 183 11479.34 99.17 56865.05 88888.00 2018-07-02 09:21:23.405 183 11479.31 99.19 56865.13 88888.00 2018-07-02 09:21:23.905 183 11479.24 99.18 56865.11 88888.00 2018-07-02 09:21:24.405 183 11479.28 99.20 56865.17 88888.00 2018-07-02 09:21:24.905 183 11479.34 99.20 56865.24 88888.00 2018-07-02 09:21:25.405 183 11479.30 99.17 56865.22 88888.00 2018-07-02 09:21:25.905 183 11479.26 99.16 56865.22 88888.00 2018-07-02 09:21:26.405 183 11479.26 99.21 56865.24 88888.00 2018-07-02 09:21:26.905 183 11479.21 99.23 56865.25 88888.00 2018-07-02 09:21:27.405 183 11479.17 99.21 56865.27 88888.00 2018-07-02 09:21:27.905 183 11479.22 99.18 56865.26 88888.00 2018-07-02 09:21:28.405 183 11479.21 99.20 56865.27 88888.00 2018-07-02 09:21:28.905 183 11479.20 99.19 56865.24 88888.00 2018-07-02 09:21:29.405 183 11479.24 99.21 56865.23 88888.00 2018-07-02 09:21:30.405 183 11479.06 99.19 56865.22 88888.00 2018-07-02 09:21:30.905 183 11479.17 99.21 56865.19 88888.00 2018-07-02 09:21:31.405 183 11479.08 99.20 56865.23 88888.00 2018-07-02 09:21:31.905 183 11479.07 99.20 56865.23 88888.00 2018-07-02 09:21:32.405 183 11479.10 99.23 56865.25 88888.00 2018-07-02 09:21:32.905 183 11479.06 99.18 56865.27 88888.00 2018-07-02 09:21:33.405 183 11479.02 99.17 56865.32 88888.00 2018-07-02 09:21:33.905 183 11479.06 99.17 56865.36 88888.00 2018-07-02 09:21:34.405 183 11479.05 99.19 56865.33 88888.00 2018-07-02 09:21:34.905 183 11479.01 99.23 56865.37 88888.00 2018-07-02 09:21:35.405 183 11479.02 99.20 56865.33 88888.00 2018-07-02 09:21:35.905 183 11479.00 99.17 56865.33 88888.00 2018-07-02 09:21:36.405 183 11478.91 99.16 56865.33 88888.00 2018-07-02 09:21:36.905 183 11478.87 99.17 56865.35 88888.00 2018-07-02 09:21:37.405 183 11478.88 99.16 56865.35 88888.00 2018-07-02 09:21:37.905 183 11478.89 99.21 56865.36 88888.00 2018-07-02 09:21:38.405 183 11478.92 99.23 56865.38 88888.00 2018-07-02 09:21:38.905 183 11478.92 99.17 56865.30 88888.00 2018-07-02 09:21:39.405 183 11478.87 99.18 56865.27 88888.00 2018-07-02 09:21:40.405 183 11478.91 99.17 56865.33 88888.00 2018-07-02 09:21:40.905 183 11478.82 99.14 56865.30 88888.00 2018-07-02 09:21:41.405 183 11478.80 99.14 56865.25 88888.00 2018-07-02 09:21:41.905 183 11478.81 99.17 56865.31 88888.00 2018-07-02 09:21:42.405 183 11478.80 99.28 56865.30 88888.00 2018-07-02 09:21:42.905 183 11478.78 99.24 56865.26 88888.00 2018-07-02 09:21:43.405 183 11478.85 99.21 56865.26 88888.00 2018-07-02 09:21:43.905 183 11478.82 99.21 56865.27 88888.00 2018-07-02 09:21:44.405 183 11478.78 99.19 56865.27 88888.00 2018-07-02 09:21:44.905 183 11478.80 99.20 56865.27 88888.00 2018-07-02 09:21:45.405 183 11478.82 99.24 56865.35 88888.00 2018-07-02 09:21:45.905 183 11478.74 99.18 56865.30 88888.00 2018-07-02 09:21:46.405 183 11478.79 99.21 56865.24 88888.00 2018-07-02 09:21:46.905 183 11478.84 99.21 56865.29 88888.00 2018-07-02 09:21:47.405 183 11478.79 99.23 56865.33 88888.00 2018-07-02 09:21:47.905 183 11478.87 99.24 56865.31 88888.00 2018-07-02 09:21:48.405 183 11478.88 99.21 56865.30 88888.00 2018-07-02 09:21:48.905 183 11478.87 99.19 56865.24 88888.00 2018-07-02 09:21:49.405 183 11478.87 99.18 56865.24 88888.00 2018-07-02 09:21:49.905 183 11478.92 99.19 56865.27 88888.00 2018-07-02 09:21:50.405 183 11478.93 99.17 56865.12 88888.00 2018-07-02 09:21:50.905 183 11478.88 99.20 56865.13 88888.00 2018-07-02 09:21:51.405 183 11478.98 99.23 56865.14 88888.00 2018-07-02 09:21:51.905 183 11478.99 99.17 56865.12 88888.00 2018-07-02 09:21:52.405 183 11478.93 99.18 56865.12 88888.00 2018-07-02 09:21:52.905 183 11478.94 99.21 56865.10 88888.00 2018-07-02 09:21:53.405 183 11478.92 99.18 56865.06 88888.00 2018-07-02 09:21:53.905 183 11478.92 99.17 56864.99 88888.00 2018-07-02 09:21:54.405 183 11478.89 99.18 56865.00 88888.00 2018-07-02 09:21:54.905 183 11478.87 99.17 56864.95 88888.00 2018-07-02 09:21:55.405 183 11478.86 99.24 56864.90 88888.00 2018-07-02 09:21:55.905 183 11478.91 99.23 56864.87 88888.00 2018-07-02 09:21:56.405 183 11478.91 99.19 56864.86 88888.00 2018-07-02 09:21:56.905 183 11478.94 99.18 56864.82 88888.00 2018-07-02 09:21:57.405 183 11478.91 99.20 56864.90 88888.00 2018-07-02 09:21:57.905 183 11478.93 99.17 56864.79 88888.00 2018-07-02 09:21:58.405 183 11478.92 99.10 56864.67 88888.00 2018-07-02 09:21:58.905 183 11478.88 99.12 56864.59 88888.00 2018-07-02 09:21:59.405 183 11478.91 99.12 56864.49 88888.00 2018-07-02 09:21:59.905 183 11478.87 99.06 56864.42 88888.00 2018-07-02 09:22:00.405 183 11478.88 99.07 56864.36 88888.00 2018-07-02 09:22:00.905 183 11478.98 99.06 56864.28 88888.00 2018-07-02 09:22:01.905 183 11479.00 98.98 56864.26 88888.00 2018-07-02 09:22:02.405 183 11479.06 98.98 56864.16 88888.00 2018-07-02 09:22:02.905 183 11479.07 98.99 56864.11 88888.00 2018-07-02 09:22:03.405 183 11479.09 98.98 56864.09 88888.00 2018-07-02 09:22:03.905 183 11479.12 98.96 56864.04 88888.00 2018-07-02 09:22:04.405 183 11479.09 98.92 56863.96 88888.00 2018-07-02 09:22:04.905 183 11479.14 98.86 56863.83 88888.00 2018-07-02 09:22:05.405 183 11479.15 98.87 56863.73 88888.00 2018-07-02 09:22:05.905 183 11479.20 98.87 56863.66 88888.00 2018-07-02 09:22:06.405 183 11479.21 98.84 56863.63 88888.00 2018-07-02 09:22:06.905 183 11479.22 98.83 56863.62 88888.00 2018-07-02 09:22:07.405 183 11479.27 98.80 56863.52 88888.00 2018-07-02 09:22:07.905 183 11479.23 98.78 56863.47 88888.00 2018-07-02 09:22:08.405 183 11479.26 98.76 56863.44 88888.00 2018-07-02 09:22:08.905 183 11479.29 98.73 56863.38 88888.00 2018-07-02 09:22:09.405 183 11479.26 98.68 56863.30 88888.00 2018-07-02 09:22:09.905 183 11479.28 98.66 56863.24 88888.00 2018-07-02 09:22:10.405 183 11479.31 98.71 56863.15 88888.00 2018-07-02 09:22:10.905 183 11479.35 98.70 56863.08 88888.00 2018-07-02 09:22:11.405 183 11479.34 98.64 56863.04 88888.00 2018-07-02 09:22:11.906 183 11479.41 98.60 56862.98 88888.00 2018-07-02 09:22:12.406 183 11479.42 98.57 56862.86 88888.00 2018-07-02 09:22:12.906 183 11479.40 98.56 56862.82 88888.00 2018-07-02 09:22:13.406 183 11479.47 98.53 56862.79 88888.00 2018-07-02 09:22:13.906 183 11479.43 98.51 56862.70 88888.00 2018-07-02 09:22:14.406 183 11479.43 98.53 56862.64 88888.00 2018-07-02 09:22:14.906 183 11479.50 98.55 56862.64 88888.00 2018-07-02 09:22:15.406 183 11479.49 98.50 56862.57 88888.00 2018-07-02 09:22:15.906 183 11479.50 98.50 56862.53 88888.00 2018-07-02 09:22:16.406 183 11479.55 98.49 56862.50 88888.00 2018-07-02 09:22:16.906 183 11479.56 98.44 56862.55 88888.00 2018-07-02 09:22:17.406 183 11479.55 98.44 56862.42 88888.00 2018-07-02 09:22:17.906 183 11479.63 98.49 56862.27 88888.00 2018-07-02 09:22:18.406 183 11479.69 98.48 56862.25 88888.00 2018-07-02 09:22:18.906 183 11479.72 98.48 56862.15 88888.00 2018-07-02 09:22:19.406 183 11479.70 98.52 56862.15 88888.00 2018-07-02 09:22:19.906 183 11479.75 98.41 56862.19 88888.00 2018-07-02 09:22:20.406 183 11479.74 98.42 56862.09 88888.00 2018-07-02 09:22:20.906 183 11479.77 98.39 56862.08 88888.00 2018-07-02 09:22:21.406 183 11479.85 98.38 56862.09 88888.00 2018-07-02 09:22:21.906 183 11479.84 98.39 56862.02 88888.00 2018-07-02 09:22:22.406 183 11479.84 98.43 56862.09 88888.00 2018-07-02 09:22:22.906 183 11479.90 98.45 56862.04 88888.00 2018-07-02 09:22:23.406 183 11479.91 98.43 56861.92 88888.00 2018-07-02 09:22:23.906 183 11479.95 98.42 56861.87 88888.00 2018-07-02 09:22:24.406 183 11480.03 98.39 56861.95 88888.00 2018-07-02 09:22:24.906 183 11480.06 98.39 56861.93 88888.00 2018-07-02 09:22:25.406 183 11480.07 98.45 56861.87 88888.00 2018-07-02 09:22:25.906 183 11480.04 98.51 56861.85 88888.00 2018-07-02 09:22:26.406 183 11479.99 98.52 56861.83 88888.00 2018-07-02 09:22:26.906 183 11480.03 98.52 56861.82 88888.00 2018-07-02 09:22:27.406 183 11480.09 98.52 56861.83 88888.00 2018-07-02 09:22:27.906 183 11480.10 98.55 56861.87 88888.00 2018-07-02 09:22:28.406 183 11480.05 98.62 56861.92 88888.00 2018-07-02 09:22:28.906 183 11480.12 98.69 56861.95 88888.00 2018-07-02 09:22:29.406 183 11480.21 98.63 56861.98 88888.00 2018-07-02 09:22:29.906 183 11480.17 98.58 56862.05 88888.00 2018-07-02 09:22:30.406 183 11480.16 98.60 56862.15 88888.00 2018-07-02 09:22:30.906 183 11480.28 98.56 56862.16 88888.00 2018-07-02 09:22:31.406 183 11480.25 98.56 56862.23 88888.00 2018-07-02 09:22:31.906 183 11480.26 98.60 56862.27 88888.00 2018-07-02 09:22:32.406 183 11480.32 98.63 56862.32 88888.00 2018-07-02 09:22:32.906 183 11480.31 98.63 56862.34 88888.00 2018-07-02 09:22:33.406 183 11480.37 98.64 56862.37 88888.00 2018-07-02 09:22:33.906 183 11480.37 98.65 56862.43 88888.00 2018-07-02 09:22:34.406 183 11480.31 98.68 56862.46 88888.00 2018-07-02 09:22:34.906 183 11480.28 98.72 56862.51 88888.00 2018-07-02 09:22:35.406 183 11480.31 98.71 56862.60 88888.00 2018-07-02 09:22:35.906 183 11480.28 98.70 56862.68 88888.00 2018-07-02 09:22:36.406 183 11480.26 98.75 56862.76 88888.00 2018-07-02 09:22:36.906 183 11480.33 98.77 56862.80 88888.00 2018-07-02 09:22:37.406 183 11480.31 98.72 56862.87 88888.00 2018-07-02 09:22:37.906 183 11480.23 98.75 56862.95 88888.00 2018-07-02 09:22:38.406 183 11480.25 98.79 56863.08 88888.00 2018-07-02 09:22:38.906 183 11480.19 98.79 56863.19 88888.00 2018-07-02 09:22:39.406 183 11480.10 98.80 56863.21 88888.00 2018-07-02 09:22:39.906 183 11480.14 98.87 56863.28 88888.00 2018-07-02 09:22:40.406 183 11480.14 98.90 56863.31 88888.00 2018-07-02 09:22:40.906 183 11480.09 98.92 56863.38 88888.00 2018-07-02 09:22:41.406 183 11480.13 98.92 56863.53 88888.00 2018-07-02 09:22:41.906 183 11480.09 98.91 56863.58 88888.00 2018-07-02 09:22:42.406 183 11480.03 98.91 56863.64 88888.00 2018-07-02 09:22:43.406 183 11480.07 98.99 56863.71 88888.00 2018-07-02 09:22:43.906 183 11479.99 99.00 56863.83 88888.00 2018-07-02 09:22:44.406 183 11479.96 98.97 56863.95 88888.00 2018-07-02 09:22:44.906 183 11479.93 98.99 56863.97 88888.00 2018-07-02 09:22:45.406 183 11479.86 98.94 56864.08 88888.00 2018-07-02 09:22:45.906 183 11479.82 99.03 56864.13 88888.00 2018-07-02 09:22:46.406 183 11479.83 99.03 56864.26 88888.00 2018-07-02 09:22:46.906 183 11479.83 98.98 56864.33 88888.00 2018-07-02 09:22:47.406 183 11479.70 98.99 56864.36 88888.00 2018-07-02 09:22:47.906 183 11479.76 98.99 56864.36 88888.00 2018-07-02 09:22:48.406 183 11479.74 98.98 56864.45 88888.00 2018-07-02 09:22:48.906 183 11479.65 99.02 56864.54 88888.00 2018-07-02 09:22:49.406 183 11479.64 99.05 56864.62 88888.00 2018-07-02 09:22:49.906 183 11479.64 99.06 56864.67 88888.00 2018-07-02 09:22:50.406 183 11479.54 99.06 56864.72 88888.00 2018-07-02 09:22:50.906 183 11479.52 99.07 56864.77 88888.00 2018-07-02 09:22:51.406 183 11479.61 99.02 56864.82 88888.00 2018-07-02 09:22:51.906 183 11479.52 98.97 56864.93 88888.00 2018-07-02 09:22:52.406 183 11479.47 98.99 56865.01 88888.00 2018-07-02 09:22:53.406 183 11479.40 98.97 56865.07 88888.00 2018-07-02 09:22:53.906 183 11479.41 98.98 56865.13 88888.00 2018-07-02 09:22:54.406 183 11479.43 98.97 56865.19 88888.00 2018-07-02 09:22:54.906 183 11479.30 98.97 56865.24 88888.00 2018-07-02 09:22:55.406 183 11479.24 98.93 56865.30 88888.00 2018-07-02 09:22:55.906 183 11479.30 98.91 56865.40 88888.00 2018-07-02 09:22:56.406 183 11479.24 98.92 56865.48 88888.00 2018-07-02 09:22:56.906 183 11479.16 98.94 56865.46 88888.00 2018-07-02 09:22:57.406 183 11479.21 98.99 56865.52 88888.00 2018-07-02 09:22:57.906 183 11479.14 98.99 56865.55 88888.00 2018-07-02 09:22:58.406 183 11479.14 98.96 56865.56 88888.00 2018-07-02 09:22:58.906 183 11479.20 98.93 56865.52 88888.00 2018-07-02 09:22:59.406 183 11479.08 98.93 56865.56 88888.00 2018-07-02 09:22:59.906 183 11479.05 98.90 56865.58 88888.00 2018-07-02 09:23:00.406 183 11479.06 98.93 56865.58 88888.00 2018-07-02 09:23:00.906 183 11479.08 98.94 56865.56 88888.00 2018-07-02 09:23:01.406 183 11479.05 98.93 56865.55 88888.00 2018-07-02 09:23:01.906 183 11479.06 98.97 56865.56 88888.00 2018-07-02 09:23:02.406 183 11479.06 98.92 56865.56 88888.00 2018-07-02 09:23:02.906 183 11479.01 98.85 56865.49 88888.00 2018-07-02 09:23:03.406 183 11479.01 98.89 56865.51 88888.00 2018-07-02 09:23:03.906 183 11479.06 98.92 56865.44 88888.00 2018-07-02 09:23:04.406 183 11479.06 98.87 56865.39 88888.00 2018-07-02 09:23:04.906 183 11479.07 98.85 56865.44 88888.00 2018-07-02 09:23:05.406 183 11479.12 98.90 56865.40 88888.00 2018-07-02 09:23:05.906 183 11479.08 98.85 56865.23 88888.00 2018-07-02 09:23:06.406 183 11479.09 98.87 56865.19 88888.00 2018-07-02 09:23:06.906 183 11479.16 98.85 56865.12 88888.00 2018-07-02 09:23:07.406 183 11479.09 98.84 56865.11 88888.00 2018-07-02 09:23:07.906 183 11479.03 98.86 56865.10 88888.00 2018-07-02 09:23:08.406 183 11479.10 98.84 56865.06 88888.00 2018-07-02 09:23:08.906 183 11479.13 98.80 56865.03 88888.00 2018-07-02 09:23:09.406 183 11479.14 98.82 56864.99 88888.00 2018-07-02 09:23:09.906 183 11479.22 98.80 56864.91 88888.00 2018-07-02 09:23:10.406 183 11479.23 98.77 56864.90 88888.00 2018-07-02 09:23:10.906 183 11479.17 98.80 56864.88 88888.00 2018-07-02 09:23:11.406 183 11479.27 98.79 56864.84 88888.00 2018-07-02 09:23:11.906 183 11479.29 98.75 56864.79 88888.00 2018-07-02 09:23:12.406 183 11479.30 98.76 56864.72 88888.00 2018-07-02 09:23:12.906 183 11479.34 98.77 56864.67 88888.00 2018-07-02 09:23:13.406 183 11479.38 98.75 56864.63 88888.00 2018-07-02 09:23:13.906 183 11479.38 98.73 56864.49 88888.00 2018-07-02 09:23:14.406 183 11479.43 98.68 56864.41 88888.00 2018-07-02 09:23:14.906 183 11479.44 98.63 56864.34 88888.00 2018-07-02 09:23:15.406 183 11479.43 98.64 56864.29 88888.00 2018-07-02 09:23:15.906 183 11479.57 98.62 56864.21 88888.00 2018-07-02 09:23:16.406 183 11479.59 98.59 56864.17 88888.00 2018-07-02 09:23:16.906 183 11479.62 98.59 56864.11 88888.00 2018-07-02 09:23:17.406 183 11479.65 98.57 56864.05 88888.00 2018-07-02 09:23:17.906 183 11479.78 98.60 56863.94 88888.00 2018-07-02 09:23:18.406 183 11479.70 98.59 56863.90 88888.00 2018-07-02 09:23:18.906 183 11479.63 98.62 56863.78 88888.00 2018-07-02 09:23:19.406 183 11479.70 98.60 56863.70 88888.00 2018-07-02 09:23:19.906 183 11479.72 98.53 56863.66 88888.00 2018-07-02 09:23:20.406 183 11479.76 98.55 56863.58 88888.00 2018-07-02 09:23:20.906 183 11479.86 98.59 56863.50 88888.00 2018-07-02 09:23:21.406 183 11479.90 98.56 56863.47 88888.00 2018-07-02 09:23:21.906 183 11479.91 98.51 56863.45 88888.00 2018-07-02 09:23:22.406 183 11479.95 98.43 56863.37 88888.00 2018-07-02 09:23:22.906 183 11479.98 98.41 56863.26 88888.00 2018-07-02 09:23:23.406 183 11479.95 98.39 56863.18 88888.00 2018-07-02 09:23:23.906 183 11480.02 98.39 56863.17 88888.00 2018-07-02 09:23:25.406 183 11480.05 98.37 56863.01 88888.00 2018-07-02 09:23:25.906 183 11480.11 98.39 56862.89 88888.00 2018-07-02 09:23:26.406 183 11480.11 98.41 56862.88 88888.00 2018-07-02 09:23:26.906 183 11480.14 98.39 56862.87 88888.00 2018-07-02 09:23:27.406 183 11480.18 98.36 56862.88 88888.00 2018-07-02 09:23:27.906 183 11480.12 98.31 56862.86 88888.00 2018-07-02 09:23:28.406 183 11480.17 98.34 56862.82 88888.00 2018-07-02 09:23:28.906 183 11480.25 98.34 56862.72 88888.00 2018-07-02 09:23:29.406 183 11480.23 98.29 56862.66 88888.00 2018-07-02 09:23:29.906 183 11480.17 98.29 56862.54 88888.00 2018-07-02 09:23:30.406 183 11480.24 98.30 56862.43 88888.00 2018-07-02 09:23:30.906 183 11480.18 98.26 56862.36 88888.00 2018-07-02 09:23:31.406 183 11480.23 98.28 56862.34 88888.00 2018-07-02 09:23:31.906 183 11480.27 98.23 56862.27 88888.00 2018-07-02 09:23:32.906 183 11480.20 98.21 56862.19 88888.00 2018-07-02 09:23:33.406 183 11480.27 98.19 56862.14 88888.00 2018-07-02 09:23:33.906 183 11480.26 98.21 56862.14 88888.00 2018-07-02 09:23:34.406 183 11480.18 98.16 56862.17 88888.00 2018-07-02 09:23:34.906 183 11480.17 98.21 56862.16 88888.00 2018-07-02 09:23:35.406 183 11480.18 98.23 56862.10 88888.00 2018-07-02 09:23:35.906 183 11480.13 98.18 56862.14 88888.00 2018-07-02 09:23:36.406 183 11480.14 98.15 56862.09 88888.00 2018-07-02 09:23:36.906 183 11480.18 98.14 56862.03 88888.00 2018-07-02 09:23:37.406 183 11480.13 98.14 56862.03 88888.00 2018-07-02 09:23:37.906 183 11480.19 98.18 56862.08 88888.00 2018-07-02 09:23:38.406 183 11480.17 98.17 56862.04 88888.00 2018-07-02 09:23:38.906 183 11480.10 98.15 56862.03 88888.00 2018-07-02 09:23:39.406 183 11480.14 98.17 56862.05 88888.00 2018-07-02 09:23:39.906 183 11480.18 98.09 56862.01 88888.00 2018-07-02 09:23:40.406 183 11480.10 98.10 56862.03 88888.00 2018-07-02 09:23:40.906 183 11480.00 98.14 56862.02 88888.00 2018-07-02 09:23:41.406 183 11480.05 98.18 56862.04 88888.00 2018-07-02 09:23:41.906 183 11480.06 98.19 56862.08 88888.00 2018-07-02 09:23:42.906 183 11480.03 98.16 56862.12 88888.00 2018-07-02 09:23:43.406 183 11479.98 98.11 56862.15 88888.00 2018-07-02 09:23:43.906 183 11479.97 98.15 56862.18 88888.00 2018-07-02 09:23:44.406 183 11479.96 98.17 56862.16 88888.00 2018-07-02 09:23:44.906 183 11479.95 98.15 56862.16 88888.00 2018-07-02 09:23:45.406 183 11479.83 98.17 56862.19 88888.00 2018-07-02 09:23:45.906 183 11479.82 98.17 56862.18 88888.00 2018-07-02 09:23:46.406 183 11479.85 98.18 56862.18 88888.00 2018-07-02 09:23:46.906 183 11479.82 98.12 56862.23 88888.00 2018-07-02 09:23:47.406 183 11479.81 98.19 56862.29 88888.00 2018-07-02 09:23:47.906 183 11479.81 98.25 56862.37 88888.00 2018-07-02 09:23:48.406 183 11479.72 98.19 56862.37 88888.00 2018-07-02 09:23:48.906 183 11479.75 98.17 56862.38 88888.00 2018-07-02 09:23:49.406 183 11479.78 98.18 56862.40 88888.00 2018-07-02 09:23:49.906 183 11479.67 98.17 56862.49 88888.00 2018-07-02 09:23:50.406 183 11479.67 98.21 56862.64 88888.00 2018-07-02 09:23:50.906 183 11479.67 98.25 56862.68 88888.00 2018-07-02 09:23:51.406 183 11479.55 98.23 56862.72 88888.00 2018-07-02 09:23:51.906 183 11479.55 98.23 56862.82 88888.00 2018-07-02 09:23:52.406 183 11479.63 98.26 56862.91 88888.00 2018-07-02 09:23:52.906 183 11479.51 98.23 56862.96 88888.00 2018-07-02 09:23:53.406 183 11479.40 98.26 56863.04 88888.00 2018-07-02 09:23:53.906 183 11479.47 98.34 56863.06 88888.00 2018-07-02 09:23:54.406 183 11479.47 98.26 56863.08 88888.00 2018-07-02 09:23:54.906 183 11479.41 98.19 56863.18 88888.00 2018-07-02 09:23:55.406 183 11479.40 98.25 56863.31 88888.00 2018-07-02 09:23:55.906 183 11479.38 98.24 56863.28 88888.00 2018-07-02 09:23:56.406 183 11479.33 98.29 56863.34 88888.00 2018-07-02 09:23:56.906 183 11479.40 98.30 56863.40 88888.00 2018-07-02 09:23:57.406 183 11479.36 98.29 56863.38 88888.00 2018-07-02 09:23:57.906 183 11479.29 98.23 56863.36 88888.00 2018-07-02 09:23:58.406 183 11479.29 98.24 56863.36 88888.00 2018-07-02 09:23:58.906 183 11479.27 98.29 56863.39 88888.00 2018-07-02 09:23:59.406 183 11479.24 98.28 56863.45 88888.00 2018-07-02 09:23:59.906 183 11479.23 98.31 56863.50 88888.00 2018-07-02 09:24:00.406 183 11479.24 98.29 56863.51 88888.00 2018-07-02 09:24:00.906 183 11479.20 98.30 56863.53 88888.00 2018-07-02 09:24:01.406 183 11479.19 98.34 56863.63 88888.00 2018-07-02 09:24:01.906 183 11479.27 98.34 56863.73 88888.00 2018-07-02 09:24:02.406 183 11479.22 98.34 56863.78 88888.00 2018-07-02 09:24:02.906 183 11479.16 98.35 56863.78 88888.00 2018-07-02 09:24:03.406 183 11479.15 98.35 56863.84 88888.00 2018-07-02 09:24:03.906 183 11479.13 98.34 56863.88 88888.00 2018-07-02 09:24:04.406 183 11479.15 98.32 56863.97 88888.00 2018-07-02 09:24:04.906 183 11479.22 98.31 56864.02 88888.00 2018-07-02 09:24:05.406 183 11479.24 98.34 56864.03 88888.00 2018-07-02 09:24:05.906 183 11479.21 98.32 56864.05 88888.00 2018-07-02 09:24:06.406 183 11479.19 98.37 56864.05 88888.00 2018-07-02 09:24:06.906 183 11479.21 98.38 56864.04 88888.00 2018-07-02 09:24:07.406 183 11479.21 98.34 56864.14 88888.00 2018-07-02 09:24:07.906 183 11479.22 98.32 56864.14 88888.00 2018-07-02 09:24:08.406 183 11479.19 98.32 56864.16 88888.00 2018-07-02 09:24:08.906 183 11479.12 98.31 56864.26 88888.00 2018-07-02 09:24:09.406 183 11479.24 98.36 56864.30 88888.00 2018-07-02 09:24:09.906 183 11479.26 98.37 56864.33 88888.00 2018-07-02 09:24:10.406 183 11479.21 98.42 56864.40 88888.00 2018-07-02 09:24:10.906 183 11479.24 98.43 56864.36 88888.00 2018-07-02 09:24:11.406 183 11479.29 98.42 56864.34 88888.00 2018-07-02 09:24:11.906 183 11479.22 98.38 56864.43 88888.00 2018-07-02 09:24:12.406 183 11479.20 98.39 56864.43 88888.00 2018-07-02 09:24:12.907 183 11479.24 98.37 56864.41 88888.00 2018-07-02 09:24:13.407 183 11479.21 98.35 56864.43 88888.00 2018-07-02 09:24:13.907 183 11479.23 98.39 56864.43 88888.00 2018-07-02 09:24:14.407 183 11479.27 98.38 56864.42 88888.00 2018-07-02 09:24:14.907 183 11479.27 98.37 56864.41 88888.00 2018-07-02 09:24:15.407 183 11479.24 98.37 56864.42 88888.00 2018-07-02 09:24:15.907 183 11479.33 98.35 56864.39 88888.00 2018-07-02 09:24:16.407 183 11479.27 98.34 56864.36 88888.00 2018-07-02 09:24:16.907 183 11479.29 98.35 56864.34 88888.00 2018-07-02 09:24:17.407 183 11479.34 98.34 56864.39 88888.00 2018-07-02 09:24:17.907 183 11479.40 98.34 56864.40 88888.00 2018-07-02 09:24:18.407 183 11479.36 98.30 56864.36 88888.00 2018-07-02 09:24:18.907 183 11479.40 98.29 56864.34 88888.00 2018-07-02 09:24:19.407 183 11479.43 98.17 56864.35 88888.00 2018-07-02 09:24:19.907 183 11479.40 98.11 56864.36 88888.00 2018-07-02 09:24:20.407 183 11479.43 98.25 56864.35 88888.00 2018-07-02 09:24:20.907 183 11479.47 98.26 56864.35 88888.00 2018-07-02 09:24:21.407 183 11479.44 98.24 56864.40 88888.00 2018-07-02 09:24:21.907 183 11479.50 98.24 56864.35 88888.00 2018-07-02 09:24:22.407 183 11479.51 98.21 56864.29 88888.00 2018-07-02 09:24:22.907 183 11479.47 98.24 56864.29 88888.00 2018-07-02 09:24:23.407 183 11479.55 98.24 56864.29 88888.00 2018-07-02 09:24:23.907 183 11479.52 98.23 56864.27 88888.00 2018-07-02 09:24:24.407 183 11479.50 98.25 56864.17 88888.00 2018-07-02 09:24:24.907 183 11479.57 98.25 56864.16 88888.00 2018-07-02 09:24:25.407 183 11479.61 98.21 56864.15 88888.00 2018-07-02 09:24:25.907 183 11479.57 98.17 56864.08 88888.00 2018-07-02 09:24:26.407 183 11479.57 98.19 56864.07 88888.00 2018-07-02 09:24:26.907 183 11479.67 98.19 56864.08 88888.00 2018-07-02 09:24:27.407 183 11479.65 98.22 56864.03 88888.00 2018-07-02 09:24:27.907 183 11479.62 98.18 56864.05 88888.00 2018-07-02 09:24:28.407 183 11479.69 98.19 56863.98 88888.00 2018-07-02 09:24:28.907 183 11479.75 98.17 56863.92 88888.00 2018-07-02 09:24:29.407 183 11479.72 98.17 56863.89 88888.00 2018-07-02 09:24:29.907 183 11479.78 98.19 56863.88 88888.00 2018-07-02 09:24:30.407 183 11479.79 98.16 56863.88 88888.00 2018-07-02 09:24:30.907 183 11479.78 98.16 56863.86 88888.00 2018-07-02 09:24:31.407 183 11479.82 98.18 56863.84 88888.00 2018-07-02 09:24:31.907 183 11479.85 98.16 56863.81 88888.00 2018-07-02 09:24:32.407 183 11479.88 98.15 56863.78 88888.00 2018-07-02 09:24:32.907 183 11479.92 98.14 56863.81 88888.00 2018-07-02 09:24:33.407 183 11479.98 98.02 56863.79 88888.00 2018-07-02 09:24:33.907 183 11479.93 98.15 56863.84 88888.00 2018-07-02 09:24:34.407 183 11480.02 98.19 56863.75 88888.00 2018-07-02 09:24:34.907 183 11480.05 98.24 56863.69 88888.00 2018-07-02 09:24:35.407 183 11479.96 98.24 56863.59 88888.00 2018-07-02 09:24:35.907 183 11479.91 98.22 56863.57 88888.00 2018-07-02 09:24:36.407 183 11479.96 98.25 56863.60 88888.00 2018-07-02 09:24:36.907 183 11480.03 98.26 56863.59 88888.00 2018-07-02 09:24:37.407 183 11480.03 98.25 56863.53 88888.00 2018-07-02 09:24:37.907 183 11480.12 98.26 56863.54 88888.00 2018-07-02 09:24:38.407 183 11480.14 98.26 56863.58 88888.00 2018-07-02 09:24:38.907 183 11480.12 98.28 56863.60 88888.00 2018-07-02 09:24:39.407 183 11480.18 98.26 56863.62 88888.00 2018-07-02 09:24:39.907 183 11480.21 98.26 56863.62 88888.00 2018-07-02 09:24:40.407 183 11480.25 98.30 56863.59 88888.00 2018-07-02 09:24:40.907 183 11480.26 98.28 56863.57 88888.00 2018-07-02 09:24:41.407 183 11480.25 98.30 56863.53 88888.00 2018-07-02 09:24:41.907 183 11480.27 98.31 56863.59 88888.00 2018-07-02 09:24:42.407 183 11480.31 98.32 56863.59 88888.00 2018-07-02 09:24:42.907 183 11480.32 98.35 56863.57 88888.00 2018-07-02 09:24:43.407 183 11480.26 98.32 56863.57 88888.00 2018-07-02 09:24:43.907 183 11480.30 98.35 56863.63 88888.00 2018-07-02 09:24:44.407 183 11480.30 98.37 56863.59 88888.00 2018-07-02 09:24:44.907 183 11480.31 98.36 56863.57 88888.00 2018-07-02 09:24:45.407 183 11480.35 98.41 56863.58 88888.00 2018-07-02 09:24:45.907 183 11480.40 98.43 56863.65 88888.00 2018-07-02 09:24:46.407 183 11480.37 98.43 56863.66 88888.00 2018-07-02 09:24:46.907 183 11480.34 98.50 56863.69 88888.00 2018-07-02 09:24:47.407 183 11480.37 98.52 56863.66 88888.00 2018-07-02 09:24:47.907 183 11480.32 98.49 56863.66 88888.00 2018-07-02 09:24:48.407 183 11480.35 98.52 56863.71 88888.00 2018-07-02 09:24:48.907 183 11480.41 98.50 56863.77 88888.00 2018-07-02 09:24:49.407 183 11480.41 98.51 56863.68 88888.00 2018-07-02 09:24:49.907 183 11480.41 98.53 56863.68 88888.00 2018-07-02 09:24:50.407 183 11480.41 98.57 56863.73 88888.00 2018-07-02 09:24:50.907 183 11480.39 98.52 56863.70 88888.00 2018-07-02 09:24:51.407 183 11480.40 98.51 56863.75 88888.00 2018-07-02 09:24:51.907 183 11480.45 98.57 56863.81 88888.00 2018-07-02 09:24:52.407 183 11480.41 98.55 56863.82 88888.00 2018-07-02 09:24:52.907 183 11480.34 98.52 56863.84 88888.00 2018-07-02 09:24:53.407 183 11480.39 98.58 56863.91 88888.00 2018-07-02 09:24:53.907 183 11480.39 98.56 56863.85 88888.00 2018-07-02 09:24:54.407 183 11480.31 98.56 56863.81 88888.00 2018-07-02 09:24:54.907 183 11480.35 98.55 56863.86 88888.00 2018-07-02 09:24:55.407 183 11480.35 98.58 56863.85 88888.00 2018-07-02 09:24:55.907 183 11480.31 98.64 56863.88 88888.00 2018-07-02 09:24:56.407 183 11480.37 98.72 56863.97 88888.00 2018-07-02 09:24:56.907 183 11480.39 98.69 56864.01 88888.00 2018-07-02 09:24:57.407 183 11480.33 98.65 56864.01 88888.00 2018-07-02 09:24:57.907 183 11480.27 98.64 56864.04 88888.00 2018-07-02 09:24:58.407 183 11480.33 98.68 56864.10 88888.00 2018-07-02 09:24:58.907 183 11480.30 98.70 56864.04 88888.00 2018-07-02 09:24:59.407 183 11480.27 98.72 56864.05 88888.00 2018-07-02 09:24:59.907 183 11480.27 98.71 56864.10 88888.00 2018-07-02 09:25:00.407 183 11480.20 98.73 56864.11 88888.00 2018-07-02 09:25:00.907 183 11480.18 98.72 56864.16 88888.00 2018-07-02 09:25:01.407 183 11480.27 98.79 56864.24 88888.00 2018-07-02 09:25:01.907 183 11480.23 98.80 56864.28 88888.00 2018-07-02 09:25:02.407 183 11480.18 98.82 56864.31 88888.00 2018-07-02 09:25:02.907 183 11480.21 98.78 56864.39 88888.00 2018-07-02 09:25:03.407 183 11480.16 98.77 56864.40 88888.00 2018-07-02 09:25:03.907 183 11480.06 98.79 56864.41 88888.00 2018-07-02 09:25:04.407 183 11480.07 98.80 56864.41 88888.00 2018-07-02 09:25:04.907 183 11480.05 98.79 56864.41 88888.00 2018-07-02 09:25:05.407 183 11479.98 98.82 56864.45 88888.00 2018-07-02 09:25:05.907 183 11480.03 98.85 56864.42 88888.00 2018-07-02 09:25:06.407 183 11480.02 98.80 56864.36 88888.00 2018-07-02 09:25:06.907 183 11479.95 98.79 56864.41 88888.00 2018-07-02 09:25:07.407 183 11479.93 98.84 56864.49 88888.00 2018-07-02 09:25:07.907 183 11479.95 98.83 56864.54 88888.00 2018-07-02 09:25:08.407 183 11479.89 98.80 56864.59 88888.00 2018-07-02 09:25:08.907 183 11479.86 98.84 56864.59 88888.00 2018-07-02 09:25:09.407 183 11479.84 98.84 56864.58 88888.00 2018-07-02 09:25:09.907 183 11479.77 98.85 56864.65 88888.00 2018-07-02 09:25:10.407 183 11479.79 98.87 56864.66 88888.00 2018-07-02 09:25:10.907 183 11479.81 98.87 56864.61 88888.00 2018-07-02 09:25:11.407 183 11479.76 98.89 56864.63 88888.00 2018-07-02 09:25:11.907 183 11479.76 98.87 56864.69 88888.00 2018-07-02 09:25:12.407 183 11479.76 98.91 56864.77 88888.00 2018-07-02 09:25:12.907 183 11479.67 98.86 56864.79 88888.00 2018-07-02 09:25:13.407 183 11479.65 98.87 56864.85 88888.00 2018-07-02 09:25:13.907 183 11479.68 98.91 56864.87 88888.00 2018-07-02 09:25:14.407 183 11479.68 98.92 56864.88 88888.00 2018-07-02 09:25:14.907 183 11479.64 98.91 56864.82 88888.00 2018-07-02 09:25:15.407 183 11479.64 98.92 56864.81 88888.00 2018-07-02 09:25:15.907 183 11479.58 98.89 56864.84 88888.00 2018-07-02 09:25:16.407 183 11479.55 98.90 56864.85 88888.00 2018-07-02 09:25:16.907 183 11479.56 98.93 56864.84 88888.00 2018-07-02 09:25:17.407 183 11479.52 98.90 56864.82 88888.00 2018-07-02 09:25:17.907 183 11479.42 98.86 56864.87 88888.00 2018-07-02 09:25:18.407 183 11479.49 98.89 56864.87 88888.00 2018-07-02 09:25:18.907 183 11479.47 98.90 56864.84 88888.00 2018-07-02 09:25:19.407 183 11479.38 98.89 56864.79 88888.00 2018-07-02 09:25:19.907 183 11479.40 98.87 56864.85 88888.00 2018-07-02 09:25:20.407 183 11479.43 98.89 56864.85 88888.00 2018-07-02 09:25:20.907 183 11479.37 98.85 56864.84 88888.00 2018-07-02 09:25:21.407 183 11479.37 98.80 56864.75 88888.00 2018-07-02 09:25:21.907 183 11479.38 98.85 56864.75 88888.00 2018-07-02 09:25:22.407 183 11479.28 98.82 56864.74 88888.00 2018-07-02 09:25:22.907 183 11479.30 98.86 56864.73 88888.00 2018-07-02 09:25:23.407 183 11479.36 98.89 56864.75 88888.00 2018-07-02 09:25:23.907 183 11479.27 98.85 56864.75 88888.00 2018-07-02 09:25:24.407 183 11479.28 98.85 56864.77 88888.00 2018-07-02 09:25:24.907 183 11479.29 98.83 56864.77 88888.00 2018-07-02 09:25:25.407 183 11479.26 98.82 56864.71 88888.00 2018-07-02 09:25:25.907 183 11479.29 98.82 56864.69 88888.00 2018-07-02 09:25:26.407 183 11479.33 98.79 56864.69 88888.00 2018-07-02 09:25:26.907 183 11479.26 98.80 56864.71 88888.00 2018-07-02 09:25:27.407 183 11479.16 98.82 56864.72 88888.00 2018-07-02 09:25:27.907 183 11479.22 98.77 56864.67 88888.00 2018-07-02 09:25:28.407 183 11479.20 98.80 56864.63 88888.00 2018-07-02 09:25:29.407 183 11479.20 98.87 56864.56 88888.00 2018-07-02 09:25:29.907 183 11479.23 98.90 56864.60 88888.00 2018-07-02 09:25:30.407 183 11479.15 98.89 56864.53 88888.00 2018-07-02 09:25:30.907 183 11479.10 98.82 56864.47 88888.00 2018-07-02 09:25:31.407 183 11479.14 98.78 56864.42 88888.00 2018-07-02 09:25:31.907 183 11479.15 98.75 56864.39 88888.00 2018-07-02 09:25:32.407 183 11479.12 98.70 56864.42 88888.00 2018-07-02 09:25:32.907 183 11479.16 98.71 56864.46 88888.00 2018-07-02 09:25:33.407 183 11479.16 98.65 56864.36 88888.00 2018-07-02 09:25:33.907 183 11479.19 98.66 56864.31 88888.00 2018-07-02 09:25:34.407 183 11479.14 98.69 56864.34 88888.00 2018-07-02 09:25:34.907 183 11479.09 98.68 56864.34 88888.00 2018-07-02 09:25:35.407 183 11479.07 98.69 56864.28 88888.00 2018-07-02 09:25:35.907 183 11479.15 98.70 56864.23 88888.00 2018-07-02 09:25:36.407 183 11479.14 98.71 56864.18 88888.00 2018-07-02 09:25:36.907 183 11479.10 98.71 56864.16 88888.00 2018-07-02 09:25:37.407 183 11479.15 98.68 56864.20 88888.00 2018-07-02 09:25:37.907 183 11479.14 98.65 56864.22 88888.00 2018-07-02 09:25:38.407 183 11479.15 98.65 56864.26 88888.00 2018-07-02 09:25:38.907 183 11479.13 98.68 56864.23 88888.00 2018-07-02 09:25:39.407 183 11479.15 98.71 56864.23 88888.00 2018-07-02 09:25:39.907 183 11479.20 98.73 56864.17 88888.00 2018-07-02 09:25:40.407 183 11479.27 98.72 56864.21 88888.00 2018-07-02 09:25:40.907 183 11479.23 98.73 56864.18 88888.00 2018-07-02 09:25:41.407 183 11479.16 98.77 56864.15 88888.00 2018-07-02 09:25:41.907 183 11479.20 98.76 56864.10 88888.00 2018-07-02 09:25:42.407 183 11479.27 98.72 56864.09 88888.00 2018-07-02 09:25:42.907 183 11479.16 98.70 56864.08 88888.00 2018-07-02 09:25:43.407 183 11479.13 98.72 56864.01 88888.00 2018-07-02 09:25:43.907 183 11479.17 98.75 56863.97 88888.00 2018-07-02 09:25:44.407 183 11479.19 98.80 56864.00 88888.00 2018-07-02 09:25:44.907 183 11479.21 98.78 56863.96 88888.00 2018-07-02 09:25:45.407 183 11479.26 98.76 56863.86 88888.00 2018-07-02 09:25:45.907 183 11479.21 98.75 56863.89 88888.00 2018-07-02 09:25:46.407 183 11479.23 98.77 56863.95 88888.00 2018-07-02 09:25:46.907 183 11479.26 98.77 56863.92 88888.00 2018-07-02 09:25:47.407 183 11479.24 98.76 56863.89 88888.00 2018-07-02 09:25:47.907 183 11479.29 98.79 56863.88 88888.00 2018-07-02 09:25:48.407 183 11479.34 98.76 56863.78 88888.00 2018-07-02 09:25:48.907 183 11479.36 98.78 56863.78 88888.00 2018-07-02 09:25:49.407 183 11479.36 98.78 56863.76 88888.00 2018-07-02 09:25:49.907 183 11479.36 98.80 56863.76 88888.00 2018-07-02 09:25:50.407 183 11479.36 98.84 56863.79 88888.00 2018-07-02 09:25:50.907 183 11479.40 98.91 56863.78 88888.00 2018-07-02 09:25:51.407 183 11479.47 98.91 56863.73 88888.00 2018-07-02 09:25:51.907 183 11479.50 98.87 56863.75 88888.00 2018-07-02 09:25:52.407 183 11479.42 98.91 56863.78 88888.00 2018-07-02 09:25:52.907 183 11479.41 98.92 56863.78 88888.00 2018-07-02 09:25:53.407 183 11479.48 98.87 56863.75 88888.00 2018-07-02 09:25:53.907 183 11479.42 98.83 56863.72 88888.00 2018-07-02 09:25:54.407 183 11479.49 98.83 56863.73 88888.00 2018-07-02 09:25:54.907 183 11479.59 98.86 56863.73 88888.00 2018-07-02 09:25:55.407 183 11479.55 98.90 56863.78 88888.00 2018-07-02 09:25:55.907 183 11479.52 98.94 56863.78 88888.00 2018-07-02 09:25:56.407 183 11479.55 98.97 56863.78 88888.00 2018-07-02 09:25:56.907 183 11479.54 98.96 56863.77 88888.00 2018-07-02 09:25:57.407 183 11479.56 99.04 56863.78 88888.00 2018-07-02 09:25:57.907 183 11479.62 99.04 56863.79 88888.00 2018-07-02 09:25:58.407 183 11479.62 99.02 56863.83 88888.00 2018-07-02 09:25:58.907 183 11479.62 99.05 56863.89 88888.00 2018-07-02 09:25:59.407 183 11479.62 98.98 56863.97 88888.00 2018-07-02 09:25:59.907 183 11479.67 99.02 56863.97 88888.00 2018-07-02 09:26:00.407 183 11479.63 99.05 56864.02 88888.00 2018-07-02 09:26:00.907 183 11479.67 99.05 56863.98 88888.00 2018-07-02 09:26:01.407 183 11479.67 99.06 56863.97 88888.00 2018-07-02 09:26:01.907 183 11479.62 99.05 56863.98 88888.00 2018-07-02 09:26:02.407 183 11479.63 99.07 56864.01 88888.00 2018-07-02 09:26:02.907 183 11479.65 99.02 56864.07 88888.00 2018-07-02 09:26:03.407 183 11479.59 99.00 56864.08 88888.00 2018-07-02 09:26:03.907 183 11479.65 99.14 56864.08 88888.00 2018-07-02 09:26:04.407 183 11479.65 99.14 56864.10 88888.00 2018-07-02 09:26:04.907 183 11479.58 99.11 56864.18 88888.00 2018-07-02 09:26:05.407 183 11479.64 99.17 56864.17 88888.00 2018-07-02 09:26:05.907 183 11479.68 99.19 56864.21 88888.00 2018-07-02 09:26:06.407 183 11479.63 99.17 56864.26 88888.00 2018-07-02 09:26:06.907 183 11479.61 99.21 56864.30 88888.00 2018-07-02 09:26:07.407 183 11479.64 99.18 56864.34 88888.00 2018-07-02 09:26:07.907 183 11479.63 99.16 56864.39 88888.00 2018-07-02 09:26:08.407 183 11479.62 99.17 56864.45 88888.00 2018-07-02 09:26:08.907 183 11479.62 99.20 56864.49 88888.00 2018-07-02 09:26:09.407 183 11479.54 99.21 56864.50 88888.00 2018-07-02 09:26:09.907 183 11479.51 99.19 56864.50 88888.00 2018-07-02 09:26:10.407 183 11479.55 99.17 56864.54 88888.00 2018-07-02 09:26:10.907 183 11479.54 99.18 56864.63 88888.00 2018-07-02 09:26:11.407 183 11479.45 99.21 56864.67 88888.00 2018-07-02 09:26:11.907 183 11479.51 99.20 56864.71 88888.00 2018-07-02 09:26:12.407 183 11479.49 99.27 56864.74 88888.00 2018-07-02 09:26:12.907 183 11479.49 99.27 56864.78 88888.00 2018-07-02 09:26:13.407 183 11479.50 99.27 56864.85 88888.00 2018-07-02 09:26:13.907 183 11479.52 99.24 56864.82 88888.00 2018-07-02 09:26:14.408 183 11479.48 99.27 56864.85 88888.00 2018-07-02 09:26:14.908 183 11479.45 99.31 56864.91 88888.00 2018-07-02 09:26:15.408 183 11479.45 99.28 56864.91 88888.00 2018-07-02 09:26:15.908 183 11479.37 99.33 56864.92 88888.00 2018-07-02 09:26:16.408 183 11479.38 99.38 56864.95 88888.00 2018-07-02 09:26:16.908 183 11479.41 99.38 56864.95 88888.00 2018-07-02 09:26:17.408 183 11479.36 99.38 56865.00 88888.00 2018-07-02 09:26:17.908 183 11479.36 99.38 56865.05 88888.00 2018-07-02 09:26:18.408 183 11479.36 99.37 56865.00 88888.00 2018-07-02 09:26:18.908 183 11479.31 99.39 56864.99 88888.00 2018-07-02 09:26:19.408 183 11479.29 99.44 56865.01 88888.00 2018-07-02 09:26:19.908 183 11479.31 99.43 56865.05 88888.00 2018-07-02 09:26:20.908 183 11479.33 99.53 56865.16 88888.00 2018-07-02 09:26:21.408 183 11479.33 99.55 56865.22 88888.00 2018-07-02 09:26:21.908 183 11479.26 99.51 56865.30 88888.00 2018-07-02 09:26:22.408 183 11479.15 99.51 56865.32 88888.00 2018-07-02 09:26:22.908 183 11479.23 99.53 56865.32 88888.00 2018-07-02 09:26:23.408 183 11479.29 99.50 56865.32 88888.00 2018-07-02 09:26:23.908 183 11479.27 99.51 56865.32 88888.00 2018-07-02 09:26:24.408 183 11479.27 99.60 56865.33 88888.00 2018-07-02 09:26:24.908 183 11479.21 99.59 56865.43 88888.00 2018-07-02 09:26:25.408 183 11479.17 99.57 56865.48 88888.00 2018-07-02 09:26:25.908 183 11479.19 99.60 56865.44 88888.00 2018-07-02 09:26:26.408 183 11479.15 99.61 56865.39 88888.00 2018-07-02 09:26:26.908 183 11479.06 99.59 56865.42 88888.00 2018-07-02 09:26:27.408 183 11479.09 99.65 56865.45 88888.00 2018-07-02 09:26:27.908 183 11479.14 99.71 56865.49 88888.00 2018-07-02 09:26:28.408 183 11479.13 99.64 56865.55 88888.00 2018-07-02 09:26:28.908 183 11479.08 99.66 56865.67 88888.00 2018-07-02 09:26:29.408 183 11479.09 99.64 56865.68 88888.00 2018-07-02 09:26:29.908 183 11479.09 99.62 56865.67 88888.00 2018-07-02 09:26:30.408 183 11479.10 99.65 56865.69 88888.00 2018-07-02 09:26:30.908 183 11479.26 99.68 56865.75 88888.00 2018-07-02 09:26:31.408 183 11479.19 99.70 56865.76 88888.00 2018-07-02 09:26:31.908 183 11479.09 99.70 56865.70 88888.00 2018-07-02 09:26:32.408 183 11479.14 99.71 56865.69 88888.00 2018-07-02 09:26:32.908 183 11479.09 99.72 56865.71 88888.00 2018-07-02 09:26:33.408 183 11479.08 99.73 56865.74 88888.00 2018-07-02 09:26:33.908 183 11479.07 99.74 56865.78 88888.00 2018-07-02 09:26:34.408 183 11479.06 99.71 56865.83 88888.00 2018-07-02 09:26:34.908 183 11479.03 99.68 56865.77 88888.00 2018-07-02 09:26:35.408 183 11479.08 99.74 56865.72 88888.00 2018-07-02 09:26:35.908 183 11479.10 99.75 56865.71 88888.00 2018-07-02 09:26:36.408 183 11479.12 99.79 56865.71 88888.00 2018-07-02 09:26:36.908 183 11479.17 99.79 56865.70 88888.00 2018-07-02 09:26:37.408 183 11479.14 99.82 56865.69 88888.00 2018-07-02 09:26:37.908 183 11479.09 99.82 56865.70 88888.00 2018-07-02 09:26:38.408 183 11479.15 99.80 56865.72 88888.00 2018-07-02 09:26:38.908 183 11479.21 99.78 56865.68 88888.00 2018-07-02 09:26:39.408 183 11479.15 99.78 56865.65 88888.00 2018-07-02 09:26:39.908 183 11479.13 99.85 56865.68 88888.00 2018-07-02 09:26:40.408 183 11479.17 99.79 56865.68 88888.00 2018-07-02 09:26:40.908 183 11479.16 99.78 56865.65 88888.00 2018-07-02 09:26:41.408 183 11479.20 99.82 56865.65 88888.00 2018-07-02 09:26:41.908 183 11479.28 99.85 56865.58 88888.00 2018-07-02 09:26:42.408 183 11479.27 99.84 56865.55 88888.00 2018-07-02 09:26:42.908 183 11479.29 99.86 56865.61 88888.00 2018-07-02 09:26:43.408 183 11479.30 99.85 56865.62 88888.00 2018-07-02 09:26:43.908 183 11479.27 99.82 56865.55 88888.00 2018-07-02 09:26:44.408 183 11479.30 99.82 56865.56 88888.00 2018-07-02 09:26:44.908 183 11479.35 99.86 56865.49 88888.00 2018-07-02 09:26:45.408 183 11479.36 99.87 56865.44 88888.00 2018-07-02 09:26:45.908 183 11479.33 99.88 56865.38 88888.00 2018-07-02 09:26:46.408 183 11479.38 99.91 56865.37 88888.00 2018-07-02 09:26:46.908 183 11479.41 99.89 56865.43 88888.00 2018-07-02 09:26:47.408 183 11479.37 99.89 56865.31 88888.00 2018-07-02 09:26:47.908 183 11479.47 99.93 56865.26 88888.00 2018-07-02 09:26:48.408 183 11479.52 99.93 56865.26 88888.00 2018-07-02 09:26:48.908 183 11479.51 99.94 56865.23 88888.00 2018-07-02 09:26:49.408 183 11479.59 99.98 56865.22 88888.00 2018-07-02 09:26:49.908 183 11479.59 99.96 56865.17 88888.00 2018-07-02 09:26:50.408 183 11479.51 99.95 56865.10 88888.00 2018-07-02 09:26:50.908 183 11479.58 99.95 56865.01 88888.00 2018-07-02 09:26:51.408 183 11479.65 99.95 56865.03 88888.00 2018-07-02 09:26:52.408 183 11479.62 99.96 56864.99 88888.00 2018-07-02 09:26:52.908 183 11479.68 100.01 56864.97 88888.00 2018-07-02 09:26:53.408 183 11479.70 99.98 56864.94 88888.00 2018-07-02 09:26:53.908 183 11479.74 99.98 56864.87 88888.00 2018-07-02 09:26:54.408 183 11479.75 99.96 56864.84 88888.00 2018-07-02 09:26:54.908 183 11479.74 99.95 56864.87 88888.00 2018-07-02 09:26:55.408 183 11479.75 99.94 56864.87 88888.00 2018-07-02 09:26:55.908 183 11479.82 100.00 56864.84 88888.00 2018-07-02 09:26:56.408 183 11479.81 100.01 56864.80 88888.00 2018-07-02 09:26:56.908 183 11479.81 100.02 56864.75 88888.00 2018-07-02 09:26:57.408 183 11479.83 100.04 56864.77 88888.00 2018-07-02 09:26:57.908 183 11479.86 100.00 56864.71 88888.00 2018-07-02 09:26:58.408 183 11479.84 100.02 56864.73 88888.00 2018-07-02 09:26:58.908 183 11479.89 100.02 56864.79 88888.00 2018-07-02 09:26:59.408 183 11479.89 100.02 56864.74 88888.00 2018-07-02 09:26:59.908 183 11479.86 100.02 56864.68 88888.00 2018-07-02 09:27:00.408 183 11479.88 100.02 56864.68 88888.00 2018-07-02 09:27:00.908 183 11479.88 100.06 56864.67 88888.00 2018-07-02 09:27:01.408 183 11479.83 100.07 56864.62 88888.00 2018-07-02 09:27:01.908 183 11479.89 100.02 56864.59 88888.00 2018-07-02 09:27:02.408 183 11479.91 100.02 56864.60 88888.00 2018-07-02 09:27:02.908 183 11479.85 100.04 56864.54 88888.00 2018-07-02 09:27:03.408 183 11479.88 100.02 56864.47 88888.00 2018-07-02 09:27:03.908 183 11479.95 100.05 56864.45 88888.00 2018-07-02 09:27:04.408 183 11479.95 100.05 56864.43 88888.00 2018-07-02 09:27:04.908 183 11479.90 100.02 56864.45 88888.00 2018-07-02 09:27:05.408 183 11479.91 100.06 56864.45 88888.00 2018-07-02 09:27:05.908 183 11479.91 100.11 56864.49 88888.00 2018-07-02 09:27:06.408 183 11479.97 100.08 56864.50 88888.00 2018-07-02 09:27:06.908 183 11480.04 100.07 56864.47 88888.00 2018-07-02 09:27:07.408 183 11479.97 100.12 56864.48 88888.00 2018-07-02 09:27:07.908 183 11479.95 100.09 56864.50 88888.00 2018-07-02 09:27:08.408 183 11479.93 100.04 56864.46 88888.00 2018-07-02 09:27:08.908 183 11479.93 100.06 56864.41 88888.00 2018-07-02 09:27:09.408 183 11479.95 100.12 56864.48 88888.00 2018-07-02 09:27:09.908 183 11479.95 100.18 56864.52 88888.00 2018-07-02 09:27:10.408 183 11479.99 100.12 56864.46 88888.00 2018-07-02 09:27:10.908 183 11479.93 100.07 56864.47 88888.00 2018-07-02 09:27:11.408 183 11479.93 100.07 56864.54 88888.00 2018-07-02 09:27:11.908 183 11479.90 100.08 56864.50 88888.00 2018-07-02 09:27:12.408 183 11479.86 100.11 56864.48 88888.00 2018-07-02 09:27:12.908 183 11479.91 100.05 56864.50 88888.00 2018-07-02 09:27:13.408 183 11479.96 100.07 56864.45 88888.00 2018-07-02 09:27:13.908 183 11480.00 100.08 56864.46 88888.00 2018-07-02 09:27:14.408 183 11479.95 100.12 56864.49 88888.00 2018-07-02 09:27:14.908 183 11479.96 100.09 56864.48 88888.00 2018-07-02 09:27:15.408 183 11479.92 100.09 56864.45 88888.00 2018-07-02 09:27:15.908 183 11479.90 100.02 56864.53 88888.00 2018-07-02 09:27:16.408 183 11479.90 100.01 56864.50 88888.00 2018-07-02 09:27:16.908 183 11479.83 99.96 56864.52 88888.00 2018-07-02 09:27:17.408 183 11479.82 100.00 56864.55 88888.00 2018-07-02 09:27:17.908 183 11479.88 99.96 56864.54 88888.00 2018-07-02 09:27:18.408 183 11479.84 100.01 56864.58 88888.00 2018-07-02 09:27:18.908 183 11479.81 100.02 56864.58 88888.00 2018-07-02 09:27:19.408 183 11479.85 100.04 56864.52 88888.00 2018-07-02 09:27:19.908 183 11479.86 99.99 56864.48 88888.00 2018-07-02 09:27:20.408 183 11479.86 100.02 56864.53 88888.00 2018-07-02 09:27:20.908 183 11479.84 100.00 56864.55 88888.00 2018-07-02 09:27:21.408 183 11479.79 99.95 56864.50 88888.00 2018-07-02 09:27:21.908 183 11479.74 99.89 56864.48 88888.00 2018-07-02 09:27:22.408 183 11479.78 99.86 56864.53 88888.00 2018-07-02 09:27:22.908 183 11479.81 99.86 56864.54 88888.00 2018-07-02 09:27:23.908 183 11479.79 99.80 56864.45 88888.00 2018-07-02 09:27:24.408 183 11479.79 99.77 56864.54 88888.00 2018-07-02 09:27:24.908 183 11479.75 99.77 56864.58 88888.00 2018-07-02 09:27:25.408 183 11479.76 99.80 56864.52 88888.00 2018-07-02 09:27:25.908 183 11479.84 99.81 56864.52 88888.00 2018-07-02 09:27:26.408 183 11479.84 99.78 56864.50 88888.00 2018-07-02 09:27:26.908 183 11479.68 99.78 56864.50 88888.00 2018-07-02 09:27:27.408 183 11479.74 99.79 56864.52 88888.00 2018-07-02 09:27:27.908 183 11479.76 99.79 56864.50 88888.00 2018-07-02 09:27:28.408 183 11479.69 99.77 56864.45 88888.00 2018-07-02 09:27:28.908 183 11479.72 99.78 56864.42 88888.00 2018-07-02 09:27:29.408 183 11479.75 99.74 56864.46 88888.00 2018-07-02 09:27:29.908 183 11479.72 99.78 56864.46 88888.00 2018-07-02 09:27:30.408 183 11479.71 99.77 56864.47 88888.00 2018-07-02 09:27:30.908 183 11479.71 99.67 56864.50 88888.00 2018-07-02 09:27:31.908 183 11479.72 99.62 56864.45 88888.00 2018-07-02 09:27:32.408 183 11479.75 99.65 56864.47 88888.00 2018-07-02 09:27:32.908 183 11479.75 99.67 56864.47 88888.00 2018-07-02 09:27:33.908 183 11479.79 99.72 56864.36 88888.00 2018-07-02 09:27:34.408 183 11479.71 99.66 56864.34 88888.00 2018-07-02 09:27:34.908 183 11479.71 99.65 56864.35 88888.00 2018-07-02 09:27:35.408 183 11479.81 99.64 56864.36 88888.00 2018-07-02 09:27:35.908 183 11479.74 99.55 56864.37 88888.00 2018-07-02 09:27:36.408 183 11479.88 99.58 56864.43 88888.00 2018-07-02 09:27:36.908 183 11479.86 99.55 56864.43 88888.00 2018-07-02 09:27:37.408 183 11479.81 99.53 56864.40 88888.00 2018-07-02 09:27:37.908 183 11479.75 99.54 56864.37 88888.00 2018-07-02 09:27:38.408 183 11479.81 99.54 56864.36 88888.00 2018-07-02 09:27:38.908 183 11479.79 99.55 56864.36 88888.00 2018-07-02 09:27:39.408 183 11479.78 99.55 56864.36 88888.00 2018-07-02 09:27:39.908 183 11479.78 99.57 56864.34 88888.00 2018-07-02 09:27:40.408 183 11479.81 99.53 56864.34 88888.00 2018-07-02 09:27:40.908 183 11479.78 99.50 56864.34 88888.00 2018-07-02 09:27:41.908 183 11479.84 99.48 56864.34 88888.00 2018-07-02 09:27:42.408 183 11479.85 99.48 56864.35 88888.00 2018-07-02 09:27:42.908 183 11479.89 99.52 56864.36 88888.00 2018-07-02 09:27:43.408 183 11479.85 99.48 56864.39 88888.00 2018-07-02 09:27:43.908 183 11479.84 99.47 56864.35 88888.00 2018-07-02 09:27:44.408 183 11479.85 99.47 56864.34 88888.00 2018-07-02 09:27:44.908 183 11479.82 99.51 56864.29 88888.00 2018-07-02 09:27:45.408 183 11479.81 99.52 56864.27 88888.00 2018-07-02 09:27:45.908 183 11479.86 99.53 56864.29 88888.00 2018-07-02 09:27:46.408 183 11479.92 99.52 56864.34 88888.00 2018-07-02 09:27:46.908 183 11479.89 99.50 56864.33 88888.00 2018-07-02 09:27:47.408 183 11479.91 99.48 56864.35 88888.00 2018-07-02 09:27:47.908 183 11479.96 99.51 56864.31 88888.00 2018-07-02 09:27:48.408 183 11479.89 99.48 56864.24 88888.00 2018-07-02 09:27:48.908 183 11479.96 99.48 56864.27 88888.00 2018-07-02 09:27:49.408 183 11479.99 99.48 56864.28 88888.00 2018-07-02 09:27:49.908 183 11479.92 99.51 56864.34 88888.00 2018-07-02 09:27:50.408 183 11479.89 99.54 56864.31 88888.00 2018-07-02 09:27:50.908 183 11479.91 99.54 56864.35 88888.00 2018-07-02 09:27:51.408 183 11479.91 99.54 56864.34 88888.00 2018-07-02 09:27:51.908 183 11480.02 99.50 56864.34 88888.00 2018-07-02 09:27:52.408 183 11480.03 99.47 56864.34 88888.00 2018-07-02 09:27:52.908 183 11480.00 99.45 56864.37 88888.00 2018-07-02 09:27:53.408 183 11479.93 99.46 56864.42 88888.00 2018-07-02 09:27:53.908 183 11479.93 99.52 56864.41 88888.00 2018-07-02 09:27:54.408 183 11479.93 99.47 56864.42 88888.00 2018-07-02 09:27:54.908 183 11479.88 99.46 56864.47 88888.00 2018-07-02 09:27:55.408 183 11479.90 99.46 56864.47 88888.00 2018-07-02 09:27:55.908 183 11479.93 99.47 56864.45 88888.00 2018-07-02 09:27:56.408 183 11479.89 99.47 56864.43 88888.00 2018-07-02 09:27:56.908 183 11479.93 99.48 56864.46 88888.00 2018-07-02 09:27:57.408 183 11479.98 99.50 56864.50 88888.00 2018-07-02 09:27:57.908 183 11479.96 99.54 56864.49 88888.00 2018-07-02 09:27:58.408 183 11479.95 99.59 56864.54 88888.00 2018-07-02 09:27:58.908 183 11479.99 99.60 56864.53 88888.00 2018-07-02 09:27:59.408 183 11479.99 99.59 56864.47 88888.00 2018-07-02 09:27:59.908 183 11480.03 99.61 56864.45 88888.00 2018-07-02 09:28:00.408 183 11480.05 99.58 56864.48 88888.00 2018-07-02 09:28:00.908 183 11479.95 99.57 56864.54 88888.00 2018-07-02 09:28:01.408 183 11479.91 99.57 56864.55 88888.00 2018-07-02 09:28:01.908 183 11479.92 99.59 56864.58 88888.00 2018-07-02 09:28:02.408 183 11479.92 99.58 56864.59 88888.00 2018-07-02 09:28:02.908 183 11479.86 99.60 56864.61 88888.00 2018-07-02 09:28:03.408 183 11479.91 99.60 56864.63 88888.00 2018-07-02 09:28:03.908 183 11479.89 99.55 56864.67 88888.00 2018-07-02 09:28:04.408 183 11479.84 99.52 56864.65 88888.00 2018-07-02 09:28:05.408 183 11479.88 99.54 56864.67 88888.00 2018-07-02 09:28:05.908 183 11479.76 99.60 56864.68 88888.00 2018-07-02 09:28:06.408 183 11479.74 99.64 56864.71 88888.00 2018-07-02 09:28:06.908 183 11479.81 99.59 56864.71 88888.00 2018-07-02 09:28:07.408 183 11479.79 99.53 56864.66 88888.00 2018-07-02 09:28:07.908 183 11479.79 99.59 56864.63 88888.00 2018-07-02 09:28:08.408 183 11479.89 99.57 56864.68 88888.00 2018-07-02 09:28:08.908 183 11479.76 99.61 56864.68 88888.00 2018-07-02 09:28:09.408 183 11479.69 99.64 56864.68 88888.00 2018-07-02 09:28:09.908 183 11479.71 99.61 56864.68 88888.00 2018-07-02 09:28:10.408 183 11479.75 99.62 56864.63 88888.00 2018-07-02 09:28:10.908 183 11479.67 99.65 56864.66 88888.00 2018-07-02 09:28:11.408 183 11479.70 99.65 56864.66 88888.00 2018-07-02 09:28:11.908 183 11479.65 99.60 56864.66 88888.00 2018-07-02 09:28:12.408 183 11479.67 99.58 56864.60 88888.00 2018-07-02 09:28:12.908 183 11479.72 99.59 56864.53 88888.00 2018-07-02 09:28:13.408 183 11479.71 99.61 56864.53 88888.00 2018-07-02 09:28:13.908 183 11479.69 99.58 56864.61 88888.00 2018-07-02 09:28:14.408 183 11479.63 99.58 56864.61 88888.00 2018-07-02 09:28:14.908 183 11479.64 99.60 56864.62 88888.00 2018-07-02 09:28:15.408 183 11479.61 99.61 56864.61 88888.00 2018-07-02 09:28:15.908 183 11479.57 99.59 56864.58 88888.00 2018-07-02 09:28:16.408 183 11479.59 99.61 56864.53 88888.00 2018-07-02 09:28:16.908 183 11479.58 99.65 56864.54 88888.00 2018-07-02 09:28:17.408 183 11479.63 99.68 56864.53 88888.00 2018-07-02 09:28:17.908 183 11479.61 99.66 56864.56 88888.00 2018-07-02 09:28:18.408 183 11479.56 99.65 56864.62 88888.00 2018-07-02 09:28:18.908 183 11479.55 99.65 56864.61 88888.00 2018-07-02 09:28:19.408 183 11479.56 99.67 56864.60 88888.00 2018-07-02 09:28:19.908 183 11479.49 99.68 56864.62 88888.00 2018-07-02 09:28:20.408 183 11479.48 99.66 56864.61 88888.00 2018-07-02 09:28:20.908 183 11479.52 99.67 56864.58 88888.00 2018-07-02 09:28:21.408 183 11479.47 99.70 56864.59 88888.00 2018-07-02 09:28:21.908 183 11479.47 99.66 56864.59 88888.00 2018-07-02 09:28:22.408 183 11479.48 99.65 56864.56 88888.00 2018-07-02 09:28:22.908 183 11479.42 99.67 56864.54 88888.00 2018-07-02 09:28:23.408 183 11479.42 99.65 56864.53 88888.00 2018-07-02 09:28:23.908 183 11479.45 99.65 56864.54 88888.00 2018-07-02 09:28:24.408 183 11479.43 99.73 56864.53 88888.00 2018-07-02 09:28:24.908 183 11479.41 99.71 56864.55 88888.00 2018-07-02 09:28:25.409 183 11479.37 99.66 56864.58 88888.00 2018-07-02 09:28:25.909 183 11479.43 99.62 56864.58 88888.00 2018-07-02 09:28:26.409 183 11479.40 99.61 56864.52 88888.00 2018-07-02 09:28:26.909 183 11479.43 99.65 56864.49 88888.00 2018-07-02 09:28:27.409 183 11479.41 99.62 56864.50 88888.00 2018-07-02 09:28:27.909 183 11479.34 99.62 56864.49 88888.00 2018-07-02 09:28:28.409 183 11479.36 99.64 56864.49 88888.00 2018-07-02 09:28:28.909 183 11479.42 99.62 56864.46 88888.00 2018-07-02 09:28:29.409 183 11479.40 99.62 56864.45 88888.00 2018-07-02 09:28:29.909 183 11479.37 99.61 56864.50 88888.00 2018-07-02 09:28:30.409 183 11479.38 99.59 56864.54 88888.00 2018-07-02 09:28:30.909 183 11479.37 99.64 56864.47 88888.00 2018-07-02 09:28:31.409 183 11479.38 99.65 56864.45 88888.00 2018-07-02 09:28:31.909 183 11479.42 99.65 56864.48 88888.00 2018-07-02 09:28:32.409 183 11479.34 99.60 56864.48 88888.00 2018-07-02 09:28:32.909 183 11479.27 99.62 56864.52 88888.00 2018-07-02 09:28:33.409 183 11479.41 99.66 56864.53 88888.00 2018-07-02 09:28:33.909 183 11479.44 99.70 56864.52 88888.00 2018-07-02 09:28:34.409 183 11479.40 99.66 56864.49 88888.00 2018-07-02 09:28:34.909 183 11479.43 99.65 56864.45 88888.00 2018-07-02 09:28:35.409 183 11479.44 99.65 56864.43 88888.00 2018-07-02 09:28:35.909 183 11479.43 99.60 56864.41 88888.00 2018-07-02 09:28:36.409 183 11479.43 99.62 56864.37 88888.00 2018-07-02 09:28:36.909 183 11479.50 99.61 56864.37 88888.00 2018-07-02 09:28:37.409 183 11479.48 99.57 56864.39 88888.00 2018-07-02 09:28:37.909 183 11479.50 99.62 56864.45 88888.00 2018-07-02 09:28:38.409 183 11479.61 99.67 56864.39 88888.00 2018-07-02 09:28:38.909 183 11479.61 99.64 56864.34 88888.00 2018-07-02 09:28:39.409 183 11479.62 99.64 56864.35 88888.00 2018-07-02 09:28:39.909 183 11479.67 99.65 56864.37 88888.00 2018-07-02 09:28:40.409 183 11479.68 99.60 56864.33 88888.00 2018-07-02 09:28:40.909 183 11479.70 99.61 56864.30 88888.00 2018-07-02 09:28:41.409 183 11479.77 99.62 56864.28 88888.00 2018-07-02 09:28:41.909 183 11479.75 99.65 56864.28 88888.00 2018-07-02 09:28:42.409 183 11479.76 99.62 56864.28 88888.00 2018-07-02 09:28:42.909 183 11479.82 99.55 56864.24 88888.00 2018-07-02 09:28:43.409 183 11479.82 99.62 56864.18 88888.00 2018-07-02 09:28:43.909 183 11479.81 99.62 56864.18 88888.00 2018-07-02 09:28:44.409 183 11479.88 99.59 56864.18 88888.00 2018-07-02 09:28:44.909 183 11479.91 99.64 56864.20 88888.00 2018-07-02 09:28:45.409 183 11479.93 99.64 56864.18 88888.00 2018-07-02 09:28:45.909 183 11479.93 99.60 56864.09 88888.00 2018-07-02 09:28:46.909 183 11479.96 99.64 56864.09 88888.00 2018-07-02 09:28:47.409 183 11480.04 99.66 56864.07 88888.00 2018-07-02 09:28:47.909 183 11480.11 99.61 56864.02 88888.00 2018-07-02 09:28:48.409 183 11480.09 99.60 56864.02 88888.00 2018-07-02 09:28:48.909 183 11480.11 99.64 56863.98 88888.00 2018-07-02 09:28:49.409 183 11480.12 99.58 56863.98 88888.00 2018-07-02 09:28:49.909 183 11480.12 99.61 56864.01 88888.00 2018-07-02 09:28:50.409 183 11480.16 99.64 56864.03 88888.00 2018-07-02 09:28:50.909 183 11480.20 99.65 56864.07 88888.00 2018-07-02 09:28:51.409 183 11480.24 99.64 56864.00 88888.00 2018-07-02 09:28:51.909 183 11480.25 99.66 56863.97 88888.00 2018-07-02 09:28:52.409 183 11480.35 99.70 56863.95 88888.00 2018-07-02 09:28:52.909 183 11480.39 99.68 56863.91 88888.00 2018-07-02 09:28:53.409 183 11480.41 99.70 56863.97 88888.00 2018-07-02 09:28:53.909 183 11480.41 99.72 56863.98 88888.00 2018-07-02 09:28:54.909 183 11480.44 99.66 56864.02 88888.00 2018-07-02 09:28:55.409 183 11480.51 99.66 56864.00 88888.00 2018-07-02 09:28:55.909 183 11480.51 99.72 56864.01 88888.00 2018-07-02 09:28:56.409 183 11480.46 99.70 56864.03 88888.00 2018-07-02 09:28:56.909 183 11480.48 99.71 56864.05 88888.00 2018-07-02 09:28:57.409 183 11480.52 99.71 56864.04 88888.00 2018-07-02 09:28:57.909 183 11480.53 99.68 56864.03 88888.00 2018-07-02 09:28:58.409 183 11480.52 99.71 56864.07 88888.00 2018-07-02 09:28:58.909 183 11480.62 99.71 56864.02 88888.00 2018-07-02 09:28:59.409 183 11480.56 99.74 56864.05 88888.00 2018-07-02 09:28:59.909 183 11480.61 99.77 56864.11 88888.00 2018-07-02 09:29:00.409 183 11480.62 99.72 56864.10 88888.00 2018-07-02 09:29:00.909 183 11480.63 99.72 56864.08 88888.00 2018-07-02 09:29:01.409 183 11480.63 99.72 56864.16 88888.00 2018-07-02 09:29:01.909 183 11480.65 99.74 56864.18 88888.00 2018-07-02 09:29:02.409 183 11480.62 99.68 56864.13 88888.00 2018-07-02 09:29:02.909 183 11480.63 99.68 56864.16 88888.00 2018-07-02 09:29:03.409 183 11480.72 99.68 56864.22 88888.00 2018-07-02 09:29:03.909 183 11480.66 99.67 56864.26 88888.00 2018-07-02 09:29:04.409 183 11480.63 99.67 56864.31 88888.00 2018-07-02 09:29:04.909 183 11480.63 99.71 56864.30 88888.00 2018-07-02 09:29:05.409 183 11480.60 99.71 56864.33 88888.00 2018-07-02 09:29:05.909 183 11480.60 99.71 56864.35 88888.00 2018-07-02 09:29:06.409 183 11480.63 99.68 56864.43 88888.00 2018-07-02 09:29:06.909 183 11480.61 99.67 56864.43 88888.00 2018-07-02 09:29:07.409 183 11480.58 99.68 56864.45 88888.00 2018-07-02 09:29:07.909 183 11480.63 99.67 56864.48 88888.00 2018-07-02 09:29:08.409 183 11480.61 99.68 56864.54 88888.00 2018-07-02 09:29:08.909 183 11480.52 99.72 56864.52 88888.00 2018-07-02 09:29:09.409 183 11480.52 99.73 56864.56 88888.00 2018-07-02 09:29:09.909 183 11480.55 99.73 56864.59 88888.00 2018-07-02 09:29:10.409 183 11480.53 99.71 56864.60 88888.00 2018-07-02 09:29:10.909 183 11480.55 99.66 56864.60 88888.00 2018-07-02 09:29:11.409 183 11480.54 99.65 56864.63 88888.00 2018-07-02 09:29:11.909 183 11480.46 99.62 56864.62 88888.00 2018-07-02 09:29:12.409 183 11480.41 99.65 56864.63 88888.00 2018-07-02 09:29:12.909 183 11480.41 99.67 56864.63 88888.00 2018-07-02 09:29:13.409 183 11480.39 99.68 56864.67 88888.00 2018-07-02 09:29:13.909 183 11480.34 99.64 56864.71 88888.00 2018-07-02 09:29:14.409 183 11480.39 99.58 56864.72 88888.00 2018-07-02 09:29:14.909 183 11480.33 99.61 56864.68 88888.00 2018-07-02 09:29:15.409 183 11480.30 99.67 56864.73 88888.00 2018-07-02 09:29:15.909 183 11480.28 99.66 56864.72 88888.00 2018-07-02 09:29:16.409 183 11480.23 99.61 56864.78 88888.00 2018-07-02 09:29:16.909 183 11480.16 99.62 56864.74 88888.00 2018-07-02 09:29:17.409 183 11480.12 99.67 56864.73 88888.00 2018-07-02 09:29:17.909 183 11480.09 99.66 56864.80 88888.00 2018-07-02 09:29:18.409 183 11480.02 99.71 56864.87 88888.00 2018-07-02 09:29:18.909 183 11480.03 99.70 56864.90 88888.00 2018-07-02 09:29:19.409 183 11480.02 99.62 56864.92 88888.00 2018-07-02 09:29:19.909 183 11479.90 99.59 56864.86 88888.00 2018-07-02 09:29:20.409 183 11479.90 99.58 56864.86 88888.00 2018-07-02 09:29:20.909 183 11479.92 99.58 56864.90 88888.00 2018-07-02 09:29:21.409 183 11479.84 99.55 56864.90 88888.00 2018-07-02 09:29:21.909 183 11479.82 99.58 56864.93 88888.00 2018-07-02 09:29:22.409 183 11479.81 99.57 56864.91 88888.00 2018-07-02 09:29:22.909 183 11479.74 99.55 56864.91 88888.00 2018-07-02 09:29:23.409 183 11479.64 99.55 56864.95 88888.00 2018-07-02 09:29:23.909 183 11479.59 99.55 56864.95 88888.00 2018-07-02 09:29:24.409 183 11479.57 99.51 56864.93 88888.00 2018-07-02 09:29:24.909 183 11479.54 99.51 56864.99 88888.00 2018-07-02 09:29:25.409 183 11479.41 99.52 56865.01 88888.00 2018-07-02 09:29:25.909 183 11479.34 99.51 56864.98 88888.00 2018-07-02 09:29:26.409 183 11479.34 99.52 56865.01 88888.00 2018-07-02 09:29:26.909 183 11479.33 99.52 56865.00 88888.00 2018-07-02 09:29:27.409 183 11479.28 99.48 56864.99 88888.00 2018-07-02 09:29:27.909 183 11479.24 99.47 56865.01 88888.00 2018-07-02 09:29:28.409 183 11479.20 99.50 56865.08 88888.00 2018-07-02 09:29:28.909 183 11479.14 99.47 56865.10 88888.00 2018-07-02 09:29:29.409 183 11479.03 99.51 56865.11 88888.00 2018-07-02 09:29:29.909 183 11478.98 99.52 56865.07 88888.00 2018-07-02 09:29:30.409 183 11478.94 99.46 56865.05 88888.00 2018-07-02 09:29:30.909 183 11478.85 99.44 56865.10 88888.00 2018-07-02 09:29:31.409 183 11478.82 99.45 56865.08 88888.00 2018-07-02 09:29:31.909 183 11478.86 99.50 56865.07 88888.00 2018-07-02 09:29:32.409 183 11478.80 99.51 56865.07 88888.00 2018-07-02 09:29:32.909 183 11478.73 99.47 56865.07 88888.00 2018-07-02 09:29:33.409 183 11478.71 99.46 56865.04 88888.00 2018-07-02 09:29:33.909 183 11478.60 99.44 56865.01 88888.00 2018-07-02 09:29:34.409 183 11478.53 99.40 56865.01 88888.00 2018-07-02 09:29:34.909 183 11478.53 99.43 56864.99 88888.00 2018-07-02 09:29:35.409 183 11478.52 99.43 56864.95 88888.00 2018-07-02 09:29:35.909 183 11478.50 99.41 56864.92 88888.00 2018-07-02 09:29:36.409 183 11478.53 99.40 56864.90 88888.00 2018-07-02 09:29:36.909 183 11478.52 99.38 56864.85 88888.00 2018-07-02 09:29:37.409 183 11478.46 99.32 56864.94 88888.00 2018-07-02 09:29:37.909 183 11478.40 99.33 56865.00 88888.00 2018-07-02 09:29:38.409 183 11478.38 99.33 56865.01 88888.00 2018-07-02 09:29:38.909 183 11478.31 99.26 56865.00 88888.00 2018-07-02 09:29:39.409 183 11478.38 99.27 56864.93 88888.00 2018-07-02 09:29:39.909 183 11478.37 99.36 56864.91 88888.00 2018-07-02 09:29:40.409 183 11478.32 99.33 56864.88 88888.00 2018-07-02 09:29:40.909 183 11478.33 99.33 56864.82 88888.00 2018-07-02 09:29:41.409 183 11478.37 99.38 56864.82 88888.00 2018-07-02 09:29:41.909 183 11478.32 99.34 56864.82 88888.00 2018-07-02 09:29:42.409 183 11478.30 99.30 56864.75 88888.00 2018-07-02 09:29:42.909 183 11478.33 99.25 56864.71 88888.00 2018-07-02 09:29:43.409 183 11478.31 99.25 56864.66 88888.00 2018-07-02 09:29:43.909 183 11478.37 99.30 56864.60 88888.00 2018-07-02 09:29:44.409 183 11478.37 99.27 56864.58 88888.00 2018-07-02 09:29:44.909 183 11478.32 99.27 56864.50 88888.00 2018-07-02 09:29:45.409 183 11478.31 99.27 56864.54 88888.00 2018-07-02 09:29:45.909 183 11478.31 99.30 56864.54 88888.00 2018-07-02 09:29:46.409 183 11478.32 99.26 56864.43 88888.00 2018-07-02 09:29:46.909 183 11478.38 99.27 56864.35 88888.00 2018-07-02 09:29:47.409 183 11478.38 99.28 56864.22 88888.00 2018-07-02 09:29:47.909 183 11478.38 99.27 56864.20 88888.00 2018-07-02 09:29:48.409 183 11478.38 99.30 56864.26 88888.00 2018-07-02 09:29:48.909 183 11478.47 99.31 56864.28 88888.00 2018-07-02 09:29:49.409 183 11478.53 99.28 56864.28 88888.00 2018-07-02 09:29:49.909 183 11478.52 99.27 56864.20 88888.00 2018-07-02 09:29:50.409 183 11478.53 99.21 56864.14 88888.00 2018-07-02 09:29:50.909 183 11478.57 99.20 56864.11 88888.00 2018-07-02 09:29:51.409 183 11478.58 99.25 56864.09 88888.00 2018-07-02 09:29:51.909 183 11478.63 99.27 56864.04 88888.00 2018-07-02 09:29:52.409 183 11478.71 99.31 56863.91 88888.00 2018-07-02 09:29:52.909 183 11478.68 99.32 56863.77 88888.00 2018-07-02 09:29:53.409 183 11478.74 99.32 56863.76 88888.00 2018-07-02 09:29:53.909 183 11478.82 99.27 56863.69 88888.00 2018-07-02 09:29:54.409 183 11478.88 99.26 56863.64 88888.00 2018-07-02 09:29:54.909 183 11478.96 99.26 56863.68 88888.00 2018-07-02 09:29:55.409 183 11479.03 99.25 56863.63 88888.00 2018-07-02 09:29:55.909 183 11478.95 99.21 56863.54 88888.00 2018-07-02 09:29:56.409 183 11478.98 99.19 56863.49 88888.00 2018-07-02 09:29:56.909 183 11479.10 99.20 56863.43 88888.00 2018-07-02 09:29:57.409 183 11479.15 99.24 56863.31 88888.00 2018-07-02 09:29:57.909 183 11479.19 99.23 56863.21 88888.00 2018-07-02 09:29:58.409 183 11479.30 99.25 56863.15 88888.00 2018-07-02 09:29:58.909 183 11479.34 99.27 56863.19 88888.00 2018-07-02 09:29:59.909 183 11479.43 99.32 56863.28 88888.00 2018-07-02 09:30:00.409 183 11479.51 99.30 56863.21 88888.00 2018-07-02 09:30:00.909 183 11479.52 99.34 56863.14 88888.00 2018-07-02 09:30:01.409 183 11479.57 99.34 56863.17 88888.00 2018-07-02 09:30:01.909 183 11479.68 99.33 56863.17 88888.00 2018-07-02 09:30:02.409 183 11479.62 99.34 56863.14 88888.00 2018-07-02 09:30:02.909 183 11479.62 99.36 56863.12 88888.00 2018-07-02 09:30:03.409 183 11479.77 99.37 56863.14 88888.00 2018-07-02 09:30:03.909 183 11479.81 99.39 56863.12 88888.00 2018-07-02 09:30:04.409 183 11479.84 99.37 56863.15 88888.00 2018-07-02 09:30:04.909 183 11479.92 99.40 56863.12 88888.00 2018-07-02 09:30:05.409 183 11479.93 99.41 56863.05 88888.00 2018-07-02 09:30:05.909 183 11479.93 99.39 56863.11 88888.00 2018-07-02 09:30:06.409 183 11479.98 99.36 56863.19 88888.00 2018-07-02 09:30:06.909 183 11480.04 99.39 56863.18 88888.00 2018-07-02 09:30:07.409 183 11480.03 99.40 56863.18 88888.00 2018-07-02 09:30:07.909 183 11480.10 99.39 56863.20 88888.00 2018-07-02 09:30:08.409 183 11480.13 99.38 56863.13 88888.00 2018-07-02 09:30:08.909 183 11480.11 99.37 56863.20 88888.00 2018-07-02 09:30:09.409 183 11480.14 99.40 56863.26 88888.00 2018-07-02 09:30:09.909 183 11480.21 99.43 56863.24 88888.00 2018-07-02 09:30:10.409 183 11480.18 99.44 56863.21 88888.00 2018-07-02 09:30:10.909 183 11480.20 99.41 56863.27 88888.00 2018-07-02 09:30:11.409 183 11480.24 99.43 56863.28 88888.00 2018-07-02 09:30:11.909 183 11480.20 99.45 56863.33 88888.00 2018-07-02 09:30:12.409 183 11480.26 99.46 56863.37 88888.00 2018-07-02 09:30:12.909 183 11480.34 99.48 56863.40 88888.00 2018-07-02 09:30:13.409 183 11480.27 99.47 56863.46 88888.00 2018-07-02 09:30:13.909 183 11480.25 99.48 56863.50 88888.00 2018-07-02 09:30:14.409 183 11480.27 99.53 56863.54 88888.00 2018-07-02 09:30:14.909 183 11480.25 99.51 56863.58 88888.00 2018-07-02 09:30:15.409 183 11480.24 99.48 56863.66 88888.00 2018-07-02 09:30:15.909 183 11480.26 99.47 56863.76 88888.00 2018-07-02 09:30:16.409 183 11480.24 99.44 56863.78 88888.00 2018-07-02 09:30:16.909 183 11480.27 99.46 56863.82 88888.00 2018-07-02 09:30:17.409 183 11480.30 99.45 56863.85 88888.00 2018-07-02 09:30:17.909 183 11480.24 99.41 56863.94 88888.00 2018-07-02 09:30:18.409 183 11480.23 99.44 56864.00 88888.00 2018-07-02 09:30:18.909 183 11480.20 99.46 56864.03 88888.00 2018-07-02 09:30:19.409 183 11480.12 99.46 56864.11 88888.00 2018-07-02 09:30:19.909 183 11480.10 99.44 56864.18 88888.00 2018-07-02 09:30:20.409 183 11480.12 99.44 56864.27 88888.00 2018-07-02 09:30:20.909 183 11480.13 99.43 56864.29 88888.00 2018-07-02 09:30:21.409 183 11480.09 99.45 56864.35 88888.00 2018-07-02 09:30:21.909 183 11480.03 99.48 56864.43 88888.00 2018-07-02 09:30:22.409 183 11480.04 99.50 56864.52 88888.00 2018-07-02 09:30:22.909 183 11479.99 99.48 56864.58 88888.00 2018-07-02 09:30:23.409 183 11479.98 99.47 56864.67 88888.00 2018-07-02 09:30:23.909 183 11480.00 99.44 56864.72 88888.00 2018-07-02 09:30:24.409 183 11479.91 99.40 56864.73 88888.00 2018-07-02 09:30:24.910 183 11479.88 99.45 56864.80 88888.00 2018-07-02 09:30:25.410 183 11479.86 99.47 56864.92 88888.00 2018-07-02 09:30:25.910 183 11479.82 99.48 56864.97 88888.00 2018-07-02 09:30:26.410 183 11479.79 99.51 56865.05 88888.00 2018-07-02 09:30:26.910 183 11479.81 99.52 56865.12 88888.00 2018-07-02 09:30:27.410 183 11479.74 99.50 56865.12 88888.00 2018-07-02 09:30:27.910 183 11479.69 99.48 56865.17 88888.00 2018-07-02 09:30:28.410 183 11479.61 99.47 56865.22 88888.00 2018-07-02 09:30:28.910 183 11479.61 99.45 56865.25 88888.00 2018-07-02 09:30:29.410 183 11479.52 99.45 56865.26 88888.00 2018-07-02 09:30:29.910 183 11479.45 99.44 56865.32 88888.00 2018-07-02 09:30:30.410 183 11479.48 99.39 56865.35 88888.00 2018-07-02 09:30:31.410 183 11479.38 99.34 56865.38 88888.00 2018-07-02 09:30:31.910 183 11479.37 99.33 56865.44 88888.00 2018-07-02 09:30:32.410 183 11479.26 99.37 56865.50 88888.00 2018-07-02 09:30:32.910 183 11479.22 99.40 56865.58 88888.00 2018-07-02 09:30:33.410 183 11479.21 99.41 56865.61 88888.00 2018-07-02 09:30:33.910 183 11479.16 99.37 56865.61 88888.00 2018-07-02 09:30:34.410 183 11479.15 99.37 56865.63 88888.00 2018-07-02 09:30:34.910 183 11479.12 99.37 56865.63 88888.00 2018-07-02 09:30:35.410 183 11479.02 99.34 56865.67 88888.00 2018-07-02 09:30:35.910 183 11478.98 99.32 56865.65 88888.00 2018-07-02 09:30:36.410 183 11479.02 99.32 56865.69 88888.00 2018-07-02 09:30:36.910 183 11478.85 99.32 56865.76 88888.00 2018-07-02 09:30:37.410 183 11478.78 99.31 56865.81 88888.00 2018-07-02 09:30:37.910 183 11478.78 99.24 56865.78 88888.00 2018-07-02 09:30:38.410 183 11478.75 99.23 56865.77 88888.00 2018-07-02 09:30:38.910 183 11478.67 99.27 56865.83 88888.00 2018-07-02 09:30:39.410 183 11478.64 99.28 56865.84 88888.00 2018-07-02 09:30:39.910 183 11478.65 99.25 56865.84 88888.00 2018-07-02 09:30:40.410 183 11478.57 99.27 56865.78 88888.00 2018-07-02 09:30:40.910 183 11478.52 99.30 56865.75 88888.00 2018-07-02 09:30:41.410 183 11478.50 99.26 56865.77 88888.00 2018-07-02 09:30:41.910 183 11478.40 99.25 56865.82 88888.00 2018-07-02 09:30:42.410 183 11478.35 99.26 56865.84 88888.00 2018-07-02 09:30:42.910 183 11478.33 99.25 56865.85 88888.00 2018-07-02 09:30:43.410 183 11478.29 99.23 56865.82 88888.00 2018-07-02 09:30:43.910 183 11478.31 99.20 56865.84 88888.00 2018-07-02 09:30:44.410 183 11478.28 99.23 56865.83 88888.00 2018-07-02 09:30:44.910 183 11478.18 99.19 56865.75 88888.00 2018-07-02 09:30:45.410 183 11478.15 99.18 56865.77 88888.00 2018-07-02 09:30:45.910 183 11478.19 99.19 56865.76 88888.00 2018-07-02 09:30:46.410 183 11478.09 99.12 56865.68 88888.00 2018-07-02 09:30:46.910 183 11478.01 99.12 56865.61 88888.00 2018-07-02 09:30:47.410 183 11477.98 99.13 56865.53 88888.00 2018-07-02 09:30:47.910 183 11477.90 99.12 56865.49 88888.00 2018-07-02 09:30:48.410 183 11477.88 99.10 56865.46 88888.00 2018-07-02 09:30:48.910 183 11477.94 99.11 56865.49 88888.00 2018-07-02 09:30:49.410 183 11477.85 99.10 56865.49 88888.00 2018-07-02 09:30:49.910 183 11477.81 99.13 56865.48 88888.00 2018-07-02 09:30:50.410 183 11477.84 99.17 56865.46 88888.00 2018-07-02 09:30:50.910 183 11477.84 99.17 56865.39 88888.00 2018-07-02 09:30:51.410 183 11477.82 99.17 56865.36 88888.00 2018-07-02 09:30:51.910 183 11477.76 99.18 56865.35 88888.00 2018-07-02 09:30:52.410 183 11477.78 99.21 56865.30 88888.00 2018-07-02 09:30:52.910 183 11477.80 99.18 56865.25 88888.00 2018-07-02 09:30:53.410 183 11477.87 99.20 56865.19 88888.00 2018-07-02 09:30:53.910 183 11477.84 99.18 56865.14 88888.00 2018-07-02 09:30:54.410 183 11477.80 99.16 56865.10 88888.00 2018-07-02 09:30:54.910 183 11477.82 99.14 56864.99 88888.00 2018-07-02 09:30:55.410 183 11477.82 99.12 56864.99 88888.00 2018-07-02 09:30:55.910 183 11477.75 99.18 56864.95 88888.00 2018-07-02 09:30:56.410 183 11477.75 99.23 56864.87 88888.00 2018-07-02 09:30:56.910 183 11477.81 99.23 56864.79 88888.00 2018-07-02 09:30:57.410 183 11477.82 99.21 56864.75 88888.00 2018-07-02 09:30:57.910 183 11477.82 99.19 56864.73 88888.00 2018-07-02 09:30:58.410 183 11477.89 99.20 56864.65 88888.00 2018-07-02 09:30:58.910 183 11477.84 99.21 56864.55 88888.00 2018-07-02 09:30:59.410 183 11477.83 99.25 56864.53 88888.00 2018-07-02 09:30:59.910 183 11477.92 99.27 56864.49 88888.00 2018-07-02 09:31:00.410 183 11477.96 99.30 56864.42 88888.00 2018-07-02 09:31:00.910 183 11477.97 99.31 56864.37 88888.00 2018-07-02 09:31:01.410 183 11478.08 99.27 56864.33 88888.00 2018-07-02 09:31:01.910 183 11478.04 99.27 56864.24 88888.00 2018-07-02 09:31:02.410 183 11478.08 99.32 56864.16 88888.00 2018-07-02 09:31:02.910 183 11478.17 99.30 56864.13 88888.00 2018-07-02 09:31:03.410 183 11478.18 99.23 56864.05 88888.00 2018-07-02 09:31:03.910 183 11478.19 99.25 56863.97 88888.00 2018-07-02 09:31:04.410 183 11478.32 99.26 56863.88 88888.00 2018-07-02 09:31:04.910 183 11478.38 99.25 56863.77 88888.00 2018-07-02 09:31:05.410 183 11478.39 99.31 56863.70 88888.00 2018-07-02 09:31:05.910 183 11478.43 99.33 56863.68 88888.00 2018-07-02 09:31:06.410 183 11478.51 99.34 56863.66 88888.00 2018-07-02 09:31:06.910 183 11478.56 99.34 56863.57 88888.00 2018-07-02 09:31:07.410 183 11478.64 99.40 56863.46 88888.00 2018-07-02 09:31:07.910 183 11478.70 99.41 56863.37 88888.00 2018-07-02 09:31:08.410 183 11478.65 99.39 56863.33 88888.00 2018-07-02 09:31:08.910 183 11478.73 99.45 56863.34 88888.00 2018-07-02 09:31:09.410 183 11478.89 99.48 56863.27 88888.00 2018-07-02 09:31:09.910 183 11478.89 99.46 56863.18 88888.00 2018-07-02 09:31:10.410 183 11478.88 99.47 56863.12 88888.00 2018-07-02 09:31:10.910 183 11479.01 99.51 56863.07 88888.00 2018-07-02 09:31:11.410 183 11479.03 99.50 56863.06 88888.00 2018-07-02 09:31:11.910 183 11479.03 99.54 56863.00 88888.00 2018-07-02 09:31:12.910 183 11479.13 99.58 56862.80 88888.00 2018-07-02 09:31:13.410 183 11479.16 99.59 56862.80 88888.00 2018-07-02 09:31:13.910 183 11479.27 99.59 56862.77 88888.00 2018-07-02 09:31:14.410 183 11479.28 99.61 56862.70 88888.00 2018-07-02 09:31:14.910 183 11479.30 99.61 56862.64 88888.00 2018-07-02 09:31:15.410 183 11479.50 99.54 56862.60 88888.00 2018-07-02 09:31:15.910 183 11479.47 99.60 56862.57 88888.00 2018-07-02 09:31:16.410 183 11479.41 99.64 56862.50 88888.00 2018-07-02 09:31:16.910 183 11479.52 99.62 56862.48 88888.00 2018-07-02 09:31:17.410 183 11479.61 99.60 56862.43 88888.00 2018-07-02 09:31:17.910 183 11479.52 99.61 56862.41 88888.00 2018-07-02 09:31:18.410 183 11479.61 99.68 56862.40 88888.00 2018-07-02 09:31:18.910 183 11479.69 99.71 56862.37 88888.00 2018-07-02 09:31:19.410 183 11479.69 99.74 56862.35 88888.00 2018-07-02 09:31:19.910 183 11479.67 99.74 56862.38 88888.00 2018-07-02 09:31:20.410 183 11479.76 99.78 56862.35 88888.00 2018-07-02 09:31:20.910 183 11479.78 99.75 56862.27 88888.00 2018-07-02 09:31:21.410 183 11479.77 99.71 56862.29 88888.00 2018-07-02 09:31:21.910 183 11479.82 99.71 56862.37 88888.00 2018-07-02 09:31:22.910 183 11479.81 99.73 56862.37 88888.00 2018-07-02 09:31:23.410 183 11479.88 99.72 56862.37 88888.00 2018-07-02 09:31:23.910 183 11479.81 99.71 56862.35 88888.00 2018-07-02 09:31:24.410 183 11479.75 99.72 56862.38 88888.00 2018-07-02 09:31:24.910 183 11479.89 99.74 56862.31 88888.00 2018-07-02 09:31:25.410 183 11479.95 99.75 56862.35 88888.00 2018-07-02 09:31:25.910 183 11479.95 99.78 56862.46 88888.00 2018-07-02 09:31:26.410 183 11479.99 99.74 56862.48 88888.00 2018-07-02 09:31:26.910 183 11479.90 99.71 56862.53 88888.00 2018-07-02 09:31:27.410 183 11479.84 99.72 56862.55 88888.00 2018-07-02 09:31:27.910 183 11479.81 99.75 56862.55 88888.00 2018-07-02 09:31:28.410 183 11479.85 99.77 56862.63 88888.00 2018-07-02 09:31:28.910 183 11479.82 99.74 56862.68 88888.00 2018-07-02 09:31:29.410 183 11479.81 99.73 56862.62 88888.00 2018-07-02 09:31:29.910 183 11479.79 99.70 56862.67 88888.00 2018-07-02 09:31:30.910 183 11479.79 99.74 56862.77 88888.00 2018-07-02 09:31:31.410 183 11479.75 99.73 56862.81 88888.00 2018-07-02 09:31:31.910 183 11479.70 99.73 56862.83 88888.00 2018-07-02 09:31:32.410 183 11479.65 99.74 56862.88 88888.00 2018-07-02 09:31:32.910 183 11479.65 99.72 56862.99 88888.00 2018-07-02 09:31:33.410 183 11479.62 99.74 56863.02 88888.00 2018-07-02 09:31:33.910 183 11479.70 99.74 56863.07 88888.00 2018-07-02 09:31:34.410 183 11479.70 99.70 56863.15 88888.00 2018-07-02 09:31:34.910 183 11479.61 99.68 56863.17 88888.00 2018-07-02 09:31:35.410 183 11479.51 99.72 56863.18 88888.00 2018-07-02 09:31:35.910 183 11479.56 99.78 56863.23 88888.00 2018-07-02 09:31:36.410 183 11479.51 99.74 56863.25 88888.00 2018-07-02 09:31:36.910 183 11479.43 99.70 56863.27 88888.00 2018-07-02 09:31:37.410 183 11479.49 99.71 56863.31 88888.00 2018-07-02 09:31:37.910 183 11479.45 99.65 56863.37 88888.00 2018-07-02 09:31:38.410 183 11479.47 99.62 56863.40 88888.00 2018-07-02 09:31:38.910 183 11479.45 99.60 56863.44 88888.00 2018-07-02 09:31:39.410 183 11479.40 99.58 56863.46 88888.00 2018-07-02 09:31:39.910 183 11479.34 99.61 56863.53 88888.00 2018-07-02 09:31:40.410 183 11479.36 99.64 56863.60 88888.00 2018-07-02 09:31:40.910 183 11479.36 99.65 56863.68 88888.00 2018-07-02 09:31:41.410 183 11479.27 99.61 56863.68 88888.00 2018-07-02 09:31:41.910 183 11479.28 99.61 56863.68 88888.00 2018-07-02 09:31:42.410 183 11479.27 99.59 56863.77 88888.00 2018-07-02 09:31:42.910 183 11479.24 99.59 56863.85 88888.00 2018-07-02 09:31:43.410 183 11479.24 99.59 56863.84 88888.00 2018-07-02 09:31:43.910 183 11479.23 99.54 56863.81 88888.00 2018-07-02 09:31:44.410 183 11479.14 99.51 56863.85 88888.00 2018-07-02 09:31:44.910 183 11479.13 99.50 56863.91 88888.00 2018-07-02 09:31:45.410 183 11479.19 99.50 56863.94 88888.00 2018-07-02 09:31:45.910 183 11479.15 99.52 56863.96 88888.00 2018-07-02 09:31:46.410 183 11479.12 99.48 56864.00 88888.00 2018-07-02 09:31:46.910 183 11479.15 99.44 56864.05 88888.00 2018-07-02 09:31:47.410 183 11479.09 99.43 56864.10 88888.00 2018-07-02 09:31:47.910 183 11479.02 99.41 56864.14 88888.00 2018-07-02 09:31:48.410 183 11479.02 99.39 56864.13 88888.00 2018-07-02 09:31:48.910 183 11479.01 99.36 56864.14 88888.00 2018-07-02 09:31:49.410 183 11479.01 99.32 56864.23 88888.00 2018-07-02 09:31:49.910 183 11479.07 99.24 56864.26 88888.00 2018-07-02 09:31:50.410 183 11479.06 99.25 56864.24 88888.00 2018-07-02 09:31:50.910 183 11478.98 99.32 56864.23 88888.00 2018-07-02 09:31:51.410 183 11478.96 99.32 56864.20 88888.00 2018-07-02 09:31:51.910 183 11478.94 99.27 56864.21 88888.00 2018-07-02 09:31:52.410 183 11478.84 99.24 56864.21 88888.00 2018-07-02 09:31:52.910 183 11478.91 99.24 56864.23 88888.00 2018-07-02 09:31:53.410 183 11478.96 99.25 56864.29 88888.00 2018-07-02 09:31:54.410 183 11478.93 99.27 56864.33 88888.00 2018-07-02 09:31:54.910 183 11478.89 99.21 56864.30 88888.00 2018-07-02 09:31:55.410 183 11478.85 99.13 56864.26 88888.00 2018-07-02 09:31:55.910 183 11478.82 99.10 56864.28 88888.00 2018-07-02 09:31:56.410 183 11478.84 99.10 56864.33 88888.00 2018-07-02 09:31:56.910 183 11478.87 99.13 56864.33 88888.00 2018-07-02 09:31:57.410 183 11478.89 99.17 56864.29 88888.00 2018-07-02 09:31:57.910 183 11478.92 99.18 56864.28 88888.00 2018-07-02 09:31:58.410 183 11478.87 99.17 56864.26 88888.00 2018-07-02 09:31:58.910 183 11478.85 99.18 56864.20 88888.00 2018-07-02 09:31:59.410 183 11478.86 99.14 56864.23 88888.00 2018-07-02 09:31:59.910 183 11478.84 99.05 56864.21 88888.00 2018-07-02 09:32:00.410 183 11478.81 99.11 56864.18 88888.00 2018-07-02 09:32:00.910 183 11478.86 99.05 56864.15 88888.00 2018-07-02 09:32:01.410 183 11478.87 99.17 56864.15 88888.00 2018-07-02 09:32:01.910 183 11478.87 99.20 56864.15 88888.00 2018-07-02 09:32:02.410 183 11478.89 99.17 56864.11 88888.00 2018-07-02 09:32:02.910 183 11478.92 99.16 56864.07 88888.00 2018-07-02 09:32:03.410 183 11478.88 99.17 56864.07 88888.00 2018-07-02 09:32:03.910 183 11478.95 99.14 56864.04 88888.00 2018-07-02 09:32:04.410 183 11479.01 99.12 56863.96 88888.00 2018-07-02 09:32:04.910 183 11478.95 99.11 56863.97 88888.00 2018-07-02 09:32:05.410 183 11478.94 99.16 56863.97 88888.00 2018-07-02 09:32:05.910 183 11478.96 99.18 56863.96 88888.00 2018-07-02 09:32:06.410 183 11478.95 99.13 56863.92 88888.00 2018-07-02 09:32:06.910 183 11478.99 99.12 56863.85 88888.00 2018-07-02 09:32:07.410 183 11479.05 99.10 56863.84 88888.00 2018-07-02 09:32:07.910 183 11478.93 99.09 56863.79 88888.00 2018-07-02 09:32:08.410 183 11478.95 99.13 56863.76 88888.00 2018-07-02 09:32:08.910 183 11479.02 99.13 56863.71 88888.00 2018-07-02 09:32:09.410 183 11479.03 99.10 56863.64 88888.00 2018-07-02 09:32:09.910 183 11479.07 99.10 56863.56 88888.00 2018-07-02 09:32:10.410 183 11479.15 99.13 56863.51 88888.00 2018-07-02 09:32:10.910 183 11479.09 99.14 56863.46 88888.00 2018-07-02 09:32:11.410 183 11479.03 99.14 56863.43 88888.00 2018-07-02 09:32:11.910 183 11479.07 99.17 56863.38 88888.00 2018-07-02 09:32:12.410 183 11479.07 99.14 56863.36 88888.00 2018-07-02 09:32:12.910 183 11479.15 99.12 56863.32 88888.00 2018-07-02 09:32:13.410 183 11479.26 99.09 56863.27 88888.00 2018-07-02 09:32:13.910 183 11479.24 99.09 56863.15 88888.00 2018-07-02 09:32:14.410 183 11479.23 99.11 56863.13 88888.00 2018-07-02 09:32:14.910 183 11479.26 99.13 56863.06 88888.00 2018-07-02 09:32:15.410 183 11479.26 99.13 56863.05 88888.00 2018-07-02 09:32:15.910 183 11479.26 99.19 56862.96 88888.00 2018-07-02 09:32:16.410 183 11479.33 99.21 56862.89 88888.00 2018-07-02 09:32:16.910 183 11479.29 99.20 56862.87 88888.00 2018-07-02 09:32:17.410 183 11479.23 99.19 56862.87 88888.00 2018-07-02 09:32:17.910 183 11479.31 99.24 56862.80 88888.00 2018-07-02 09:32:18.410 183 11479.34 99.17 56862.73 88888.00 2018-07-02 09:32:18.910 183 11479.36 99.16 56862.62 88888.00 2018-07-02 09:32:19.410 183 11479.38 99.18 56862.60 88888.00 2018-07-02 09:32:19.910 183 11479.41 99.18 56862.54 88888.00 2018-07-02 09:32:20.410 183 11479.36 99.16 56862.51 88888.00 2018-07-02 09:32:20.910 183 11479.42 99.16 56862.54 88888.00 2018-07-02 09:32:21.410 183 11479.48 99.17 56862.47 88888.00 2018-07-02 09:32:21.910 183 11479.45 99.18 56862.38 88888.00 2018-07-02 09:32:22.410 183 11479.43 99.20 56862.36 88888.00 2018-07-02 09:32:22.910 183 11479.52 99.21 56862.29 88888.00 2018-07-02 09:32:23.410 183 11479.50 99.19 56862.23 88888.00 2018-07-02 09:32:23.910 183 11479.54 99.19 56862.23 88888.00 2018-07-02 09:32:24.410 183 11479.56 99.20 56862.22 88888.00 2018-07-02 09:32:24.910 183 11479.52 99.19 56862.15 88888.00 2018-07-02 09:32:25.410 183 11479.49 99.21 56862.10 88888.00 2018-07-02 09:32:25.910 183 11479.51 99.26 56862.10 88888.00 2018-07-02 09:32:26.410 183 11479.58 99.28 56862.01 88888.00 2018-07-02 09:32:26.910 183 11479.70 99.26 56862.01 88888.00 2018-07-02 09:32:27.410 183 11479.71 99.32 56862.08 88888.00 2018-07-02 09:32:27.910 183 11479.69 99.28 56862.06 88888.00 2018-07-02 09:32:28.410 183 11479.68 99.27 56862.02 88888.00 2018-07-02 09:32:28.910 183 11479.64 99.27 56861.98 88888.00 2018-07-02 09:32:29.411 183 11479.64 99.27 56861.98 88888.00 2018-07-02 09:32:29.911 183 11479.62 99.21 56862.01 88888.00 2018-07-02 09:32:30.411 183 11479.62 99.25 56862.06 88888.00 2018-07-02 09:32:30.911 183 11479.64 99.32 56862.02 88888.00 2018-07-02 09:32:31.411 183 11479.62 99.31 56861.97 88888.00 2018-07-02 09:32:31.911 183 11479.69 99.31 56861.99 88888.00 2018-07-02 09:32:32.411 183 11479.69 99.37 56862.05 88888.00 2018-07-02 09:32:32.911 183 11479.61 99.38 56862.06 88888.00 2018-07-02 09:32:33.411 183 11479.59 99.33 56862.08 88888.00 2018-07-02 09:32:33.911 183 11479.63 99.36 56862.05 88888.00 2018-07-02 09:32:34.411 183 11479.62 99.32 56862.01 88888.00 2018-07-02 09:32:34.911 183 11479.58 99.36 56862.04 88888.00 2018-07-02 09:32:35.911 183 11479.49 99.43 56862.10 88888.00 2018-07-02 09:32:36.411 183 11479.48 99.43 56862.16 88888.00 2018-07-02 09:32:36.911 183 11479.48 99.45 56862.21 88888.00 2018-07-02 09:32:37.411 183 11479.48 99.43 56862.23 88888.00 2018-07-02 09:32:37.911 183 11479.38 99.44 56862.32 88888.00 2018-07-02 09:32:38.411 183 11479.42 99.46 56862.31 88888.00 2018-07-02 09:32:38.911 183 11479.43 99.46 56862.38 88888.00 2018-07-02 09:32:39.411 183 11479.40 99.40 56862.47 88888.00 2018-07-02 09:32:39.911 183 11479.42 99.40 56862.48 88888.00 2018-07-02 09:32:40.411 183 11479.37 99.39 56862.51 88888.00 2018-07-02 09:32:40.911 183 11479.28 99.40 56862.49 88888.00 2018-07-02 09:32:41.411 183 11479.29 99.43 56862.51 88888.00 2018-07-02 09:32:41.911 183 11479.34 99.41 56862.59 88888.00 2018-07-02 09:32:42.411 183 11479.21 99.41 56862.64 88888.00 2018-07-02 09:32:42.911 183 11479.13 99.45 56862.67 88888.00 2018-07-02 09:32:43.911 183 11479.00 99.40 56862.74 88888.00 2018-07-02 09:32:44.411 183 11479.00 99.39 56862.80 88888.00 2018-07-02 09:32:44.911 183 11479.01 99.41 56862.85 88888.00 2018-07-02 09:32:45.411 183 11478.96 99.41 56862.91 88888.00 2018-07-02 09:32:45.911 183 11478.98 99.41 56862.94 88888.00 2018-07-02 09:32:46.411 183 11478.95 99.43 56862.99 88888.00 2018-07-02 09:32:46.911 183 11478.88 99.41 56863.04 88888.00 2018-07-02 09:32:47.411 183 11478.89 99.40 56863.13 88888.00 2018-07-02 09:32:47.911 183 11478.84 99.43 56863.17 88888.00 2018-07-02 09:32:48.411 183 11478.78 99.38 56863.25 88888.00 2018-07-02 09:32:48.911 183 11478.70 99.41 56863.31 88888.00 2018-07-02 09:32:49.411 183 11478.73 99.40 56863.32 88888.00 2018-07-02 09:32:49.911 183 11478.73 99.37 56863.37 88888.00 2018-07-02 09:32:50.411 183 11478.67 99.38 56863.40 88888.00 2018-07-02 09:32:50.911 183 11478.66 99.41 56863.50 88888.00 2018-07-02 09:32:51.411 183 11478.60 99.40 56863.52 88888.00 2018-07-02 09:32:51.911 183 11478.58 99.41 56863.59 88888.00 2018-07-02 09:32:52.411 183 11478.63 99.38 56863.69 88888.00 2018-07-02 09:32:52.911 183 11478.65 99.37 56863.76 88888.00 2018-07-02 09:32:53.911 183 11478.64 99.38 56863.81 88888.00 2018-07-02 09:32:54.411 183 11478.59 99.38 56863.83 88888.00 2018-07-02 09:32:54.911 183 11478.58 99.39 56863.84 88888.00 2018-07-02 09:32:55.411 183 11478.59 99.40 56863.86 88888.00 2018-07-02 09:32:55.911 183 11478.59 99.37 56863.88 88888.00 2018-07-02 09:32:56.411 183 11478.56 99.34 56863.92 88888.00 2018-07-02 09:32:56.911 183 11478.57 99.38 56863.97 88888.00 2018-07-02 09:32:57.411 183 11478.53 99.38 56864.01 88888.00 2018-07-02 09:32:57.911 183 11478.46 99.39 56864.03 88888.00 2018-07-02 09:32:58.411 183 11478.45 99.40 56864.01 88888.00 2018-07-02 09:32:58.911 183 11478.49 99.44 56864.02 88888.00 2018-07-02 09:32:59.411 183 11478.43 99.41 56864.09 88888.00 2018-07-02 09:32:59.911 183 11478.47 99.40 56864.13 88888.00 2018-07-02 09:33:00.411 183 11478.50 99.32 56864.16 88888.00 2018-07-02 09:33:00.911 183 11478.43 99.32 56864.16 88888.00 2018-07-02 09:33:01.411 183 11478.42 99.33 56864.16 88888.00 2018-07-02 09:33:01.911 183 11478.50 99.32 56864.08 88888.00 2018-07-02 09:33:02.411 183 11478.44 99.32 56864.16 88888.00 2018-07-02 09:33:02.911 183 11478.45 99.33 56864.16 88888.00 2018-07-02 09:33:03.411 183 11478.51 99.37 56864.16 88888.00 2018-07-02 09:33:03.911 183 11478.50 99.34 56864.16 88888.00 2018-07-02 09:33:04.411 183 11478.49 99.34 56864.16 88888.00 2018-07-02 09:33:04.911 183 11478.60 99.33 56864.17 88888.00 2018-07-02 09:33:05.411 183 11478.65 99.30 56864.13 88888.00 2018-07-02 09:33:05.911 183 11478.63 99.26 56864.07 88888.00 2018-07-02 09:33:06.411 183 11478.61 99.28 56864.07 88888.00 2018-07-02 09:33:07.411 183 11478.66 99.31 56864.02 88888.00 2018-07-02 09:33:07.911 183 11478.68 99.30 56863.89 88888.00 2018-07-02 09:33:08.411 183 11478.74 99.27 56863.90 88888.00 2018-07-02 09:33:08.911 183 11478.75 99.30 56863.91 88888.00 2018-07-02 09:33:09.411 183 11478.75 99.33 56863.92 88888.00 2018-07-02 09:33:09.911 183 11478.79 99.33 56863.90 88888.00 2018-07-02 09:33:10.411 183 11478.78 99.33 56863.86 88888.00 2018-07-02 09:33:10.911 183 11478.86 99.34 56863.78 88888.00 2018-07-02 09:33:11.411 183 11478.91 99.31 56863.75 88888.00 2018-07-02 09:33:11.911 183 11478.92 99.30 56863.72 88888.00 2018-07-02 09:33:12.411 183 11478.95 99.32 56863.70 88888.00 2018-07-02 09:33:12.911 183 11479.02 99.32 56863.63 88888.00 2018-07-02 09:33:13.411 183 11478.96 99.30 56863.62 88888.00 2018-07-02 09:33:13.911 183 11478.99 99.30 56863.59 88888.00 2018-07-02 09:33:14.411 183 11479.03 99.32 56863.57 88888.00 2018-07-02 09:33:14.911 183 11479.02 99.28 56863.54 88888.00 2018-07-02 09:33:15.411 183 11479.09 99.28 56863.47 88888.00 2018-07-02 09:33:15.911 183 11479.19 99.30 56863.45 88888.00 2018-07-02 09:33:16.411 183 11479.19 99.31 56863.40 88888.00 2018-07-02 09:33:17.411 183 11479.27 99.33 56863.32 88888.00 2018-07-02 09:33:17.911 183 11479.28 99.26 56863.26 88888.00 2018-07-02 09:33:18.411 183 11479.24 99.30 56863.20 88888.00 2018-07-02 09:33:18.911 183 11479.28 99.27 56863.14 88888.00 2018-07-02 09:33:19.411 183 11479.28 99.18 56863.12 88888.00 2018-07-02 09:33:19.911 183 11479.26 99.14 56863.11 88888.00 2018-07-02 09:33:20.411 183 11479.33 99.16 56863.12 88888.00 2018-07-02 09:33:20.911 183 11479.35 99.20 56863.07 88888.00 2018-07-02 09:33:21.411 183 11479.31 99.23 56863.05 88888.00 2018-07-02 09:33:21.911 183 11479.36 99.25 56863.04 88888.00 2018-07-02 09:33:22.411 183 11479.43 99.23 56862.95 88888.00 2018-07-02 09:33:22.911 183 11479.42 99.26 56862.86 88888.00 2018-07-02 09:33:23.411 183 11479.48 99.25 56862.92 88888.00 2018-07-02 09:33:23.911 183 11479.58 99.21 56862.93 88888.00 2018-07-02 09:33:24.411 183 11479.57 99.24 56862.87 88888.00 2018-07-02 09:33:24.911 183 11479.55 99.30 56862.96 88888.00 2018-07-02 09:33:25.411 183 11479.65 99.27 56862.93 88888.00 2018-07-02 09:33:25.911 183 11479.55 99.27 56862.88 88888.00 2018-07-02 09:33:26.411 183 11479.52 99.27 56862.88 88888.00 2018-07-02 09:33:26.911 183 11479.68 99.28 56862.88 88888.00 2018-07-02 09:33:27.411 183 11479.68 99.31 56862.85 88888.00 2018-07-02 09:33:27.911 183 11479.70 99.32 56862.87 88888.00 2018-07-02 09:33:28.411 183 11479.75 99.32 56862.86 88888.00 2018-07-02 09:33:28.911 183 11479.71 99.31 56862.77 88888.00 2018-07-02 09:33:29.411 183 11479.76 99.33 56862.82 88888.00 2018-07-02 09:33:29.911 183 11479.82 99.36 56862.85 88888.00 2018-07-02 09:33:30.411 183 11479.79 99.28 56862.85 88888.00 2018-07-02 09:33:30.911 183 11479.74 99.31 56862.85 88888.00 2018-07-02 09:33:31.411 183 11479.82 99.36 56862.92 88888.00 2018-07-02 09:33:31.911 183 11479.88 99.32 56862.88 88888.00 2018-07-02 09:33:32.411 183 11479.83 99.37 56862.89 88888.00 2018-07-02 09:33:32.911 183 11479.81 99.41 56862.87 88888.00 2018-07-02 09:33:33.411 183 11479.85 99.41 56862.87 88888.00 2018-07-02 09:33:33.911 183 11479.84 99.38 56862.86 88888.00 2018-07-02 09:33:34.411 183 11479.84 99.38 56862.91 88888.00 2018-07-02 09:33:34.911 183 11479.86 99.41 56862.92 88888.00 2018-07-02 09:33:35.411 183 11479.84 99.37 56862.94 88888.00 2018-07-02 09:33:35.911 183 11479.86 99.37 56863.00 88888.00 2018-07-02 09:33:36.411 183 11479.89 99.45 56862.99 88888.00 2018-07-02 09:33:36.911 183 11479.85 99.47 56863.02 88888.00 2018-07-02 09:33:37.411 183 11479.78 99.46 56863.07 88888.00 2018-07-02 09:33:37.911 183 11479.81 99.47 56863.12 88888.00 2018-07-02 09:33:38.411 183 11479.79 99.50 56863.14 88888.00 2018-07-02 09:33:38.911 183 11479.77 99.46 56863.19 88888.00 2018-07-02 09:33:39.411 183 11479.76 99.43 56863.19 88888.00 2018-07-02 09:33:39.911 183 11479.76 99.41 56863.26 88888.00 2018-07-02 09:33:40.411 183 11479.76 99.43 56863.30 88888.00 2018-07-02 09:33:40.911 183 11479.76 99.43 56863.28 88888.00 2018-07-02 09:33:41.411 183 11479.70 99.43 56863.36 88888.00 2018-07-02 09:33:41.911 183 11479.68 99.51 56863.38 88888.00 2018-07-02 09:33:42.411 183 11479.71 99.53 56863.44 88888.00 2018-07-02 09:33:42.911 183 11479.67 99.55 56863.49 88888.00 2018-07-02 09:33:43.411 183 11479.62 99.57 56863.51 88888.00 2018-07-02 09:33:43.911 183 11479.61 99.55 56863.51 88888.00 2018-07-02 09:33:44.411 183 11479.56 99.59 56863.50 88888.00 2018-07-02 09:33:44.911 183 11479.44 99.59 56863.51 88888.00 2018-07-02 09:33:45.411 183 11479.47 99.61 56863.54 88888.00 2018-07-02 09:33:45.911 183 11479.51 99.61 56863.62 88888.00 2018-07-02 09:33:46.411 183 11479.44 99.59 56863.64 88888.00 2018-07-02 09:33:46.911 183 11479.42 99.65 56863.71 88888.00 2018-07-02 09:33:47.411 183 11479.44 99.62 56863.79 88888.00 2018-07-02 09:33:47.911 183 11479.36 99.62 56863.78 88888.00 2018-07-02 09:33:48.911 183 11479.33 99.67 56863.86 88888.00 2018-07-02 09:33:49.411 183 11479.28 99.64 56863.94 88888.00 2018-07-02 09:33:49.911 183 11479.19 99.62 56864.00 88888.00 2018-07-02 09:33:50.411 183 11479.20 99.61 56864.07 88888.00 2018-07-02 09:33:50.911 183 11479.17 99.58 56864.10 88888.00 2018-07-02 09:33:51.411 183 11479.14 99.57 56864.16 88888.00 2018-07-02 09:33:51.911 183 11479.12 99.57 56864.21 88888.00 2018-07-02 09:33:52.411 183 11479.06 99.55 56864.26 88888.00 2018-07-02 09:33:52.911 183 11478.96 99.58 56864.26 88888.00 2018-07-02 09:33:53.411 183 11478.92 99.61 56864.28 88888.00 2018-07-02 09:33:53.911 183 11478.94 99.58 56864.30 88888.00 2018-07-02 09:33:54.411 183 11478.86 99.61 56864.30 88888.00 2018-07-02 09:33:54.911 183 11478.81 99.60 56864.35 88888.00 2018-07-02 09:33:55.411 183 11478.85 99.62 56864.35 88888.00 2018-07-02 09:33:55.911 183 11478.75 99.64 56864.43 88888.00 2018-07-02 09:33:56.411 183 11478.74 99.62 56864.54 88888.00 2018-07-02 09:33:56.911 183 11478.66 99.65 56864.54 88888.00 2018-07-02 09:33:57.411 183 11478.60 99.61 56864.56 88888.00 2018-07-02 09:33:57.911 183 11478.56 99.64 56864.59 88888.00 2018-07-02 09:33:58.411 183 11478.56 99.65 56864.67 88888.00 2018-07-02 09:33:58.911 183 11478.52 99.65 56864.73 88888.00 2018-07-02 09:33:59.411 183 11478.50 99.66 56864.80 88888.00 2018-07-02 09:33:59.911 183 11478.50 99.65 56864.84 88888.00 2018-07-02 09:34:00.411 183 11478.49 99.65 56864.86 88888.00 2018-07-02 09:34:00.911 183 11478.39 99.66 56864.88 88888.00 2018-07-02 09:34:01.411 183 11478.38 99.70 56864.87 88888.00 2018-07-02 09:34:01.911 183 11478.38 99.73 56864.87 88888.00 2018-07-02 09:34:02.411 183 11478.33 99.72 56864.88 88888.00 2018-07-02 09:34:02.911 183 11478.31 99.72 56864.91 88888.00 2018-07-02 09:34:03.411 183 11478.31 99.72 56864.92 88888.00 2018-07-02 09:34:03.911 183 11478.29 99.78 56864.97 88888.00 2018-07-02 09:34:04.411 183 11478.29 99.78 56864.99 88888.00 2018-07-02 09:34:04.911 183 11478.30 99.75 56865.04 88888.00 2018-07-02 09:34:05.411 183 11478.20 99.75 56865.04 88888.00 2018-07-02 09:34:05.911 183 11478.20 99.79 56865.01 88888.00 2018-07-02 09:34:06.411 183 11478.24 99.84 56865.00 88888.00 2018-07-02 09:34:06.911 183 11478.19 99.82 56865.01 88888.00 2018-07-02 09:34:07.411 183 11478.20 99.84 56864.97 88888.00 2018-07-02 09:34:07.911 183 11478.26 99.84 56864.93 88888.00 2018-07-02 09:34:08.411 183 11478.23 99.72 56864.92 88888.00 2018-07-02 09:34:08.911 183 11478.18 99.61 56864.95 88888.00 2018-07-02 09:34:09.411 183 11478.22 99.80 56864.92 88888.00 2018-07-02 09:34:09.911 183 11478.16 99.81 56864.99 88888.00 2018-07-02 09:34:10.411 183 11478.17 99.87 56864.98 88888.00 2018-07-02 09:34:10.911 183 11478.28 99.86 56864.93 88888.00 2018-07-02 09:34:11.411 183 11478.26 99.86 56864.86 88888.00 2018-07-02 09:34:11.911 183 11478.23 99.87 56864.86 88888.00 2018-07-02 09:34:12.411 183 11478.26 99.89 56864.87 88888.00 2018-07-02 09:34:12.911 183 11478.31 99.92 56864.84 88888.00 2018-07-02 09:34:13.411 183 11478.26 99.93 56864.85 88888.00 2018-07-02 09:34:13.911 183 11478.32 99.91 56864.79 88888.00 2018-07-02 09:34:14.411 183 11478.39 99.88 56864.75 88888.00 2018-07-02 09:34:14.911 183 11478.40 99.95 56864.73 88888.00 2018-07-02 09:34:15.411 183 11478.38 99.98 56864.63 88888.00 2018-07-02 09:34:15.911 183 11478.37 99.93 56864.62 88888.00 2018-07-02 09:34:16.411 183 11478.37 99.93 56864.55 88888.00 2018-07-02 09:34:16.911 183 11478.42 99.96 56864.47 88888.00 2018-07-02 09:34:17.411 183 11478.50 99.94 56864.46 88888.00 2018-07-02 09:34:17.911 183 11478.51 99.92 56864.45 88888.00 2018-07-02 09:34:18.411 183 11478.52 99.93 56864.43 88888.00 2018-07-02 09:34:18.911 183 11478.54 99.93 56864.39 88888.00 2018-07-02 09:34:19.411 183 11478.54 99.92 56864.30 88888.00 2018-07-02 09:34:19.911 183 11478.63 99.95 56864.27 88888.00 2018-07-02 09:34:20.411 183 11478.70 99.95 56864.18 88888.00 2018-07-02 09:34:20.911 183 11478.71 99.96 56864.16 88888.00 2018-07-02 09:34:21.411 183 11478.73 100.00 56864.15 88888.00 2018-07-02 09:34:21.911 183 11478.82 100.00 56864.05 88888.00 2018-07-02 09:34:22.411 183 11478.78 100.02 56864.01 88888.00 2018-07-02 09:34:22.911 183 11478.86 100.04 56863.98 88888.00 2018-07-02 09:34:23.411 183 11478.96 100.09 56863.97 88888.00 2018-07-02 09:34:23.911 183 11478.94 100.07 56863.94 88888.00 2018-07-02 09:34:24.411 183 11478.88 100.02 56863.98 88888.00 2018-07-02 09:34:24.911 183 11478.92 100.05 56863.98 88888.00 2018-07-02 09:34:25.411 183 11478.95 100.02 56863.89 88888.00 2018-07-02 09:34:25.911 183 11478.88 100.05 56863.84 88888.00 2018-07-02 09:34:26.411 183 11478.93 100.08 56863.81 88888.00 2018-07-02 09:34:26.911 183 11479.00 100.07 56863.78 88888.00 2018-07-02 09:34:27.411 183 11479.00 100.08 56863.78 88888.00 2018-07-02 09:34:27.911 183 11479.03 100.09 56863.77 88888.00 2018-07-02 09:34:28.411 183 11479.12 100.04 56863.70 88888.00 2018-07-02 09:34:28.912 183 11479.14 100.04 56863.71 88888.00 2018-07-02 09:34:29.412 183 11479.13 100.11 56863.73 88888.00 2018-07-02 09:34:29.912 183 11479.20 100.08 56863.64 88888.00 2018-07-02 09:34:30.412 183 11479.15 100.12 56863.63 88888.00 2018-07-02 09:34:30.912 183 11479.13 100.13 56863.65 88888.00 2018-07-02 09:34:31.412 183 11479.21 100.13 56863.65 88888.00 2018-07-02 09:34:31.912 183 11479.17 100.14 56863.65 88888.00 2018-07-02 09:34:32.412 183 11479.19 100.14 56863.63 88888.00 2018-07-02 09:34:32.912 183 11479.30 100.12 56863.60 88888.00 2018-07-02 09:34:33.412 183 11479.30 100.18 56863.59 88888.00 2018-07-02 09:34:33.912 183 11479.35 100.16 56863.62 88888.00 2018-07-02 09:34:34.412 183 11479.36 100.15 56863.54 88888.00 2018-07-02 09:34:34.912 183 11479.34 100.16 56863.54 88888.00 2018-07-02 09:34:35.412 183 11479.29 100.16 56863.53 88888.00 2018-07-02 09:34:35.912 183 11479.37 100.15 56863.54 88888.00 2018-07-02 09:34:36.412 183 11479.35 100.14 56863.49 88888.00 2018-07-02 09:34:36.912 183 11479.37 100.19 56863.47 88888.00 2018-07-02 09:34:37.412 183 11479.45 100.21 56863.50 88888.00 2018-07-02 09:34:37.912 183 11479.44 100.22 56863.49 88888.00 2018-07-02 09:34:38.412 183 11479.43 100.20 56863.47 88888.00 2018-07-02 09:34:38.912 183 11479.48 100.25 56863.53 88888.00 2018-07-02 09:34:39.412 183 11479.45 100.29 56863.46 88888.00 2018-07-02 09:34:39.912 183 11479.43 100.29 56863.47 88888.00 2018-07-02 09:34:40.412 183 11479.42 100.30 56863.49 88888.00 2018-07-02 09:34:40.912 183 11479.45 100.28 56863.44 88888.00 2018-07-02 09:34:41.412 183 11479.41 100.27 56863.50 88888.00 2018-07-02 09:34:41.912 183 11479.45 100.27 56863.50 88888.00 2018-07-02 09:34:42.412 183 11479.47 100.29 56863.52 88888.00 2018-07-02 09:34:42.912 183 11479.44 100.30 56863.56 88888.00 2018-07-02 09:34:43.412 183 11479.48 100.33 56863.60 88888.00 2018-07-02 09:34:43.912 183 11479.52 100.30 56863.66 88888.00 2018-07-02 09:34:44.412 183 11479.52 100.30 56863.58 88888.00 2018-07-02 09:34:44.912 183 11479.43 100.35 56863.57 88888.00 2018-07-02 09:34:45.412 183 11479.55 100.39 56863.57 88888.00 2018-07-02 09:34:45.912 183 11479.56 100.36 56863.63 88888.00 2018-07-02 09:34:46.412 183 11479.50 100.38 56863.65 88888.00 2018-07-02 09:34:46.912 183 11479.54 100.40 56863.65 88888.00 2018-07-02 09:34:47.412 183 11479.54 100.38 56863.65 88888.00 2018-07-02 09:34:47.912 183 11479.51 100.41 56863.63 88888.00 2018-07-02 09:34:48.412 183 11479.56 100.45 56863.63 88888.00 2018-07-02 09:34:48.912 183 11479.49 100.42 56863.62 88888.00 2018-07-02 09:34:49.412 183 11479.44 100.43 56863.63 88888.00 2018-07-02 09:34:49.912 183 11479.54 100.47 56863.65 88888.00 2018-07-02 09:34:50.412 183 11479.54 100.43 56863.68 88888.00 2018-07-02 09:34:50.912 183 11479.44 100.42 56863.68 88888.00 2018-07-02 09:34:51.412 183 11479.49 100.49 56863.68 88888.00 2018-07-02 09:34:51.912 183 11479.49 100.43 56863.66 88888.00 2018-07-02 09:34:52.412 183 11479.49 100.45 56863.71 88888.00 2018-07-02 09:34:52.912 183 11479.52 100.53 56863.73 88888.00 2018-07-02 09:34:53.412 183 11479.51 100.48 56863.78 88888.00 2018-07-02 09:34:53.912 183 11479.43 100.49 56863.81 88888.00 2018-07-02 09:34:54.412 183 11479.44 100.49 56863.79 88888.00 2018-07-02 09:34:54.912 183 11479.49 100.52 56863.83 88888.00 2018-07-02 09:34:55.412 183 11479.38 100.50 56863.83 88888.00 2018-07-02 09:34:55.912 183 11479.36 100.50 56863.82 88888.00 2018-07-02 09:34:56.412 183 11479.37 100.53 56863.79 88888.00 2018-07-02 09:34:56.912 183 11479.28 100.50 56863.85 88888.00 2018-07-02 09:34:57.412 183 11479.31 100.49 56863.90 88888.00 2018-07-02 09:34:57.912 183 11479.34 100.53 56863.94 88888.00 2018-07-02 09:34:58.412 183 11479.33 100.55 56863.97 88888.00 2018-07-02 09:34:58.912 183 11479.30 100.56 56864.01 88888.00 2018-07-02 09:34:59.412 183 11479.33 100.60 56864.07 88888.00 2018-07-02 09:34:59.912 183 11479.33 100.57 56864.09 88888.00 2018-07-02 09:35:00.412 183 11479.20 100.56 56864.11 88888.00 2018-07-02 09:35:00.912 183 11479.23 100.56 56864.07 88888.00 2018-07-02 09:35:01.912 183 11479.14 100.60 56864.05 88888.00 2018-07-02 09:35:02.412 183 11479.14 100.57 56864.11 88888.00 2018-07-02 09:35:02.912 183 11479.14 100.52 56864.17 88888.00 2018-07-02 09:35:03.412 183 11479.07 100.50 56864.11 88888.00 2018-07-02 09:35:03.912 183 11479.09 100.55 56864.07 88888.00 2018-07-02 09:35:04.412 183 11479.12 100.56 56864.14 88888.00 2018-07-02 09:35:04.912 183 11479.00 100.57 56864.17 88888.00 2018-07-02 09:35:05.412 183 11478.93 100.61 56864.26 88888.00 2018-07-02 09:35:05.912 183 11479.01 100.57 56864.31 88888.00 2018-07-02 09:35:06.412 183 11478.99 100.56 56864.33 88888.00 2018-07-02 09:35:06.912 183 11478.98 100.61 56864.35 88888.00 2018-07-02 09:35:07.412 183 11479.00 100.60 56864.35 88888.00 2018-07-02 09:35:07.912 183 11478.96 100.61 56864.35 88888.00 2018-07-02 09:35:08.412 183 11478.87 100.66 56864.40 88888.00 2018-07-02 09:35:08.912 183 11478.91 100.68 56864.46 88888.00 2018-07-02 09:35:09.412 183 11478.87 100.69 56864.43 88888.00 2018-07-02 09:35:09.912 183 11478.91 100.70 56864.45 88888.00 2018-07-02 09:35:10.412 183 11478.88 100.74 56864.61 88888.00 2018-07-02 09:35:10.912 183 11478.81 100.69 56864.67 88888.00 2018-07-02 09:35:11.912 183 11478.78 100.72 56864.77 88888.00 2018-07-02 09:35:12.412 183 11478.72 100.72 56864.79 88888.00 2018-07-02 09:35:12.912 183 11478.65 100.76 56864.77 88888.00 2018-07-02 09:35:13.412 183 11478.68 100.76 56864.73 88888.00 2018-07-02 09:35:13.912 183 11478.74 100.75 56864.77 88888.00 2018-07-02 09:35:14.412 183 11478.70 100.75 56864.82 88888.00 2018-07-02 09:35:14.912 183 11478.68 100.77 56864.81 88888.00 2018-07-02 09:35:15.412 183 11478.65 100.75 56864.82 88888.00 2018-07-02 09:35:15.912 183 11478.63 100.73 56864.81 88888.00 2018-07-02 09:35:16.412 183 11478.65 100.76 56864.84 88888.00 2018-07-02 09:35:16.912 183 11478.70 100.77 56864.86 88888.00 2018-07-02 09:35:17.412 183 11478.64 100.81 56864.86 88888.00 2018-07-02 09:35:17.912 183 11478.56 100.83 56864.88 88888.00 2018-07-02 09:35:18.412 183 11478.60 100.83 56864.93 88888.00 2018-07-02 09:35:18.912 183 11478.60 100.79 56864.91 88888.00 2018-07-02 09:35:19.412 183 11478.59 100.79 56864.90 88888.00 2018-07-02 09:35:19.912 183 11478.61 100.82 56864.86 88888.00 2018-07-02 09:35:20.412 183 11478.56 100.87 56864.87 88888.00 2018-07-02 09:35:20.912 183 11478.58 100.86 56864.88 88888.00 2018-07-02 09:35:21.412 183 11478.59 100.89 56864.87 88888.00 2018-07-02 09:35:21.912 183 11478.54 100.93 56864.86 88888.00 2018-07-02 09:35:22.412 183 11478.53 100.96 56864.90 88888.00 2018-07-02 09:35:22.912 183 11478.56 100.97 56864.88 88888.00 2018-07-02 09:35:23.412 183 11478.54 100.96 56864.86 88888.00 2018-07-02 09:35:23.912 183 11478.46 100.97 56864.82 88888.00 2018-07-02 09:35:24.412 183 11478.56 100.96 56864.86 88888.00 2018-07-02 09:35:24.912 183 11478.58 100.91 56864.84 88888.00 2018-07-02 09:35:25.412 183 11478.54 100.93 56864.75 88888.00 2018-07-02 09:35:25.912 183 11478.59 101.00 56864.74 88888.00 2018-07-02 09:35:26.412 183 11478.66 100.96 56864.79 88888.00 2018-07-02 09:35:26.912 183 11478.63 100.96 56864.81 88888.00 2018-07-02 09:35:27.412 183 11478.64 101.00 56864.80 88888.00 2018-07-02 09:35:27.912 183 11478.67 101.04 56864.79 88888.00 2018-07-02 09:35:28.412 183 11478.61 101.06 56864.82 88888.00 2018-07-02 09:35:28.912 183 11478.61 101.10 56864.84 88888.00 2018-07-02 09:35:29.412 183 11478.73 101.10 56864.78 88888.00 2018-07-02 09:35:29.912 183 11478.70 101.14 56864.75 88888.00 2018-07-02 09:35:30.412 183 11478.66 101.11 56864.75 88888.00 2018-07-02 09:35:30.912 183 11478.72 101.13 56864.67 88888.00 2018-07-02 09:35:31.412 183 11478.74 101.15 56864.63 88888.00 2018-07-02 09:35:31.912 183 11478.75 101.16 56864.68 88888.00 2018-07-02 09:35:32.412 183 11478.79 101.18 56864.72 88888.00 2018-07-02 09:35:32.912 183 11478.74 101.20 56864.66 88888.00 2018-07-02 09:35:33.412 183 11478.80 101.20 56864.61 88888.00 2018-07-02 09:35:33.912 183 11478.88 101.22 56864.54 88888.00 2018-07-02 09:35:34.412 183 11478.92 101.24 56864.52 88888.00 2018-07-02 09:35:34.912 183 11478.85 101.23 56864.45 88888.00 2018-07-02 09:35:35.412 183 11478.81 101.31 56864.46 88888.00 2018-07-02 09:35:35.912 183 11478.89 101.34 56864.50 88888.00 2018-07-02 09:35:36.412 183 11478.93 101.32 56864.45 88888.00 2018-07-02 09:35:36.912 183 11478.94 101.28 56864.41 88888.00 2018-07-02 09:35:37.412 183 11479.00 101.24 56864.28 88888.00 2018-07-02 09:35:37.912 183 11478.99 101.25 56864.23 88888.00 2018-07-02 09:35:38.412 183 11478.99 101.27 56864.22 88888.00 2018-07-02 09:35:38.912 183 11479.03 101.22 56864.22 88888.00 2018-07-02 09:35:39.412 183 11479.03 101.21 56864.18 88888.00 2018-07-02 09:35:39.912 183 11479.05 101.24 56864.18 88888.00 2018-07-02 09:35:40.412 183 11479.12 101.25 56864.14 88888.00 2018-07-02 09:35:40.912 183 11479.05 101.24 56864.11 88888.00 2018-07-02 09:35:41.412 183 11479.06 101.29 56864.09 88888.00 2018-07-02 09:35:41.912 183 11479.12 101.24 56864.11 88888.00 2018-07-02 09:35:42.412 183 11479.13 101.28 56864.07 88888.00 2018-07-02 09:35:43.412 183 11479.19 101.32 56864.08 88888.00 2018-07-02 09:35:43.912 183 11479.26 101.34 56864.13 88888.00 2018-07-02 09:35:44.412 183 11479.22 101.28 56864.13 88888.00 2018-07-02 09:35:44.912 183 11479.30 101.34 56864.14 88888.00 2018-07-02 09:35:45.412 183 11479.33 101.38 56864.14 88888.00 2018-07-02 09:35:45.912 183 11479.31 101.38 56864.17 88888.00 2018-07-02 09:35:46.412 183 11479.29 101.38 56864.22 88888.00 2018-07-02 09:35:46.912 183 11479.34 101.41 56864.26 88888.00 2018-07-02 09:35:47.412 183 11479.34 101.44 56864.22 88888.00 2018-07-02 09:35:47.912 183 11479.40 101.47 56864.28 88888.00 2018-07-02 09:35:48.412 183 11479.42 101.44 56864.28 88888.00 2018-07-02 09:35:48.912 183 11479.41 101.41 56864.24 88888.00 2018-07-02 09:35:49.412 183 11479.40 101.43 56864.23 88888.00 2018-07-02 09:35:49.912 183 11479.43 101.47 56864.20 88888.00 2018-07-02 09:35:50.412 183 11479.34 101.45 56864.17 88888.00 2018-07-02 09:35:50.912 183 11479.35 101.50 56864.18 88888.00 2018-07-02 09:35:51.412 183 11479.42 101.51 56864.22 88888.00 2018-07-02 09:35:51.912 183 11479.40 101.49 56864.24 88888.00 2018-07-02 09:35:52.412 183 11479.44 101.56 56864.30 88888.00 2018-07-02 09:35:53.412 183 11479.51 101.52 56864.30 88888.00 2018-07-02 09:35:53.912 183 11479.48 101.54 56864.35 88888.00 2018-07-02 09:35:54.412 183 11479.49 101.57 56864.41 88888.00 2018-07-02 09:35:54.912 183 11479.50 101.56 56864.34 88888.00 2018-07-02 09:35:55.412 183 11479.51 101.57 56864.34 88888.00 2018-07-02 09:35:55.912 183 11479.52 101.56 56864.34 88888.00 2018-07-02 09:35:56.412 183 11479.54 101.55 56864.45 88888.00 2018-07-02 09:35:56.912 183 11479.54 101.58 56864.43 88888.00 2018-07-02 09:35:57.412 183 11479.58 101.61 56864.37 88888.00 2018-07-02 09:35:57.912 183 11479.59 101.61 56864.42 88888.00 2018-07-02 09:35:58.412 183 11479.54 101.58 56864.46 88888.00 2018-07-02 09:35:58.912 183 11479.58 101.61 56864.42 88888.00 2018-07-02 09:35:59.412 183 11479.62 101.62 56864.48 88888.00 2018-07-02 09:35:59.912 183 11479.58 101.65 56864.53 88888.00 2018-07-02 09:36:00.412 183 11479.63 101.66 56864.53 88888.00 2018-07-02 09:36:00.912 183 11479.75 101.65 56864.50 88888.00 2018-07-02 09:36:01.412 183 11479.71 101.68 56864.55 88888.00 2018-07-02 09:36:01.912 183 11479.62 101.71 56864.58 88888.00 2018-07-02 09:36:02.412 183 11479.61 101.69 56864.55 88888.00 2018-07-02 09:36:02.912 183 11479.55 101.66 56864.58 88888.00 2018-07-02 09:36:03.412 183 11479.51 101.72 56864.56 88888.00 2018-07-02 09:36:03.912 183 11479.57 101.76 56864.56 88888.00 2018-07-02 09:36:04.412 183 11479.58 101.74 56864.54 88888.00 2018-07-02 09:36:04.912 183 11479.58 101.76 56864.47 88888.00 2018-07-02 09:36:05.412 183 11479.62 101.76 56864.50 88888.00 2018-07-02 09:36:05.912 183 11479.54 101.75 56864.54 88888.00 2018-07-02 09:36:06.412 183 11479.55 101.78 56864.61 88888.00 2018-07-02 09:36:06.912 183 11479.59 101.76 56864.61 88888.00 2018-07-02 09:36:07.412 183 11479.54 101.78 56864.60 88888.00 2018-07-02 09:36:07.912 183 11479.50 101.84 56864.60 88888.00 2018-07-02 09:36:08.412 183 11479.58 101.83 56864.56 88888.00 2018-07-02 09:36:08.912 183 11479.58 101.86 56864.53 88888.00 2018-07-02 09:36:09.412 183 11479.56 101.86 56864.55 88888.00 2018-07-02 09:36:09.912 183 11479.63 101.90 56864.58 88888.00 2018-07-02 09:36:10.412 183 11479.65 101.90 56864.56 88888.00 2018-07-02 09:36:10.912 183 11479.59 101.90 56864.58 88888.00 2018-07-02 09:36:11.412 183 11479.62 101.92 56864.59 88888.00 2018-07-02 09:36:11.912 183 11479.63 101.91 56864.59 88888.00 2018-07-02 09:36:12.412 183 11479.61 101.90 56864.58 88888.00 2018-07-02 09:36:12.912 183 11479.61 101.86 56864.62 88888.00 2018-07-02 09:36:13.412 183 11479.62 101.86 56864.65 88888.00 2018-07-02 09:36:13.912 183 11479.54 101.92 56864.65 88888.00 2018-07-02 09:36:14.412 183 11479.51 101.95 56864.65 88888.00 2018-07-02 09:36:14.912 183 11479.54 101.91 56864.67 88888.00 2018-07-02 09:36:15.412 183 11479.52 101.91 56864.65 88888.00 2018-07-02 09:36:15.912 183 11479.55 101.92 56864.65 88888.00 2018-07-02 09:36:16.412 183 11479.55 101.92 56864.66 88888.00 2018-07-02 09:36:16.912 183 11479.51 101.91 56864.68 88888.00 2018-07-02 09:36:17.412 183 11479.45 101.90 56864.67 88888.00 2018-07-02 09:36:17.912 183 11479.54 101.90 56864.60 88888.00 2018-07-02 09:36:18.412 183 11479.45 101.89 56864.61 88888.00 2018-07-02 09:36:18.912 183 11479.38 101.89 56864.63 88888.00 2018-07-02 09:36:19.412 183 11479.45 101.92 56864.65 88888.00 2018-07-02 09:36:19.912 183 11479.44 101.92 56864.63 88888.00 2018-07-02 09:36:20.412 183 11479.42 101.91 56864.58 88888.00 2018-07-02 09:36:20.912 183 11479.41 101.92 56864.52 88888.00 2018-07-02 09:36:21.412 183 11479.38 101.88 56864.46 88888.00 2018-07-02 09:36:21.912 183 11479.41 101.88 56864.45 88888.00 2018-07-02 09:36:22.412 183 11479.45 101.92 56864.47 88888.00 2018-07-02 09:36:22.912 183 11479.43 101.91 56864.45 88888.00 2018-07-02 09:36:23.413 183 11479.40 101.92 56864.40 88888.00 2018-07-02 09:36:23.913 183 11479.38 101.92 56864.39 88888.00 2018-07-02 09:36:24.413 183 11479.36 101.89 56864.40 88888.00 2018-07-02 09:36:24.913 183 11479.30 101.89 56864.37 88888.00 2018-07-02 09:36:25.413 183 11479.31 101.92 56864.35 88888.00 2018-07-02 09:36:25.913 183 11479.41 101.86 56864.35 88888.00 2018-07-02 09:36:26.413 183 11479.37 101.86 56864.31 88888.00 2018-07-02 09:36:26.913 183 11479.35 101.88 56864.27 88888.00 2018-07-02 09:36:27.413 183 11479.43 101.88 56864.26 88888.00 2018-07-02 09:36:27.913 183 11479.41 101.88 56864.29 88888.00 2018-07-02 09:36:28.413 183 11479.37 101.86 56864.31 88888.00 2018-07-02 09:36:28.913 183 11479.44 101.88 56864.28 88888.00 2018-07-02 09:36:29.413 183 11479.38 101.86 56864.26 88888.00 2018-07-02 09:36:29.913 183 11479.36 101.90 56864.26 88888.00 2018-07-02 09:36:30.413 183 11479.43 101.90 56864.22 88888.00 2018-07-02 09:36:30.913 183 11479.42 101.91 56864.20 88888.00 2018-07-02 09:36:31.413 183 11479.40 101.90 56864.18 88888.00 2018-07-02 09:36:31.913 183 11479.45 101.89 56864.16 88888.00 2018-07-02 09:36:32.413 183 11479.48 101.86 56864.07 88888.00 2018-07-02 09:36:32.913 183 11479.45 101.84 56864.09 88888.00 2018-07-02 09:36:33.413 183 11479.51 101.85 56864.11 88888.00 2018-07-02 09:36:33.913 183 11479.52 101.85 56864.10 88888.00 2018-07-02 09:36:34.913 183 11479.55 101.90 56864.04 88888.00 2018-07-02 09:36:35.413 183 11479.51 101.88 56864.09 88888.00 2018-07-02 09:36:35.913 183 11479.45 101.84 56864.10 88888.00 2018-07-02 09:36:36.413 183 11479.50 101.86 56864.10 88888.00 2018-07-02 09:36:36.913 183 11479.52 101.88 56864.05 88888.00 2018-07-02 09:36:37.413 183 11479.51 101.89 56864.02 88888.00 2018-07-02 09:36:37.913 183 11479.55 101.93 56863.97 88888.00 2018-07-02 09:36:38.413 183 11479.58 101.89 56863.98 88888.00 2018-07-02 09:36:38.913 183 11479.54 101.88 56863.98 88888.00 2018-07-02 09:36:39.413 183 11479.54 101.90 56863.96 88888.00 2018-07-02 09:36:39.913 183 11479.64 101.92 56863.94 88888.00 2018-07-02 09:36:40.413 183 11479.62 101.92 56863.90 88888.00 2018-07-02 09:36:40.913 183 11479.64 101.93 56863.91 88888.00 2018-07-02 09:36:41.413 183 11479.74 101.97 56863.90 88888.00 2018-07-02 09:36:41.913 183 11479.76 101.90 56863.92 88888.00 2018-07-02 09:36:42.413 183 11479.74 101.89 56863.94 88888.00 2018-07-02 09:36:42.913 183 11479.72 101.92 56863.91 88888.00 2018-07-02 09:36:43.413 183 11479.75 101.96 56863.90 88888.00 2018-07-02 09:36:43.913 183 11479.71 101.95 56863.88 88888.00 2018-07-02 09:36:44.413 183 11479.82 101.92 56863.95 88888.00 2018-07-02 09:36:44.913 183 11479.88 101.92 56863.94 88888.00 2018-07-02 09:36:45.413 183 11479.93 101.97 56863.91 88888.00 2018-07-02 09:36:45.913 183 11479.91 102.05 56863.91 88888.00 2018-07-02 09:36:46.413 183 11479.95 102.06 56863.89 88888.00 2018-07-02 09:36:46.913 183 11479.89 102.03 56863.86 88888.00 2018-07-02 09:36:47.413 183 11479.86 102.04 56863.85 88888.00 2018-07-02 09:36:47.913 183 11479.90 102.04 56863.86 88888.00 2018-07-02 09:36:48.413 183 11479.92 102.03 56863.89 88888.00 2018-07-02 09:36:48.913 183 11479.97 102.04 56863.92 88888.00 2018-07-02 09:36:49.413 183 11480.02 102.06 56863.90 88888.00 2018-07-02 09:36:49.913 183 11479.97 102.02 56863.88 88888.00 2018-07-02 09:36:50.413 183 11479.96 102.03 56863.89 88888.00 2018-07-02 09:36:50.913 183 11480.02 102.09 56863.94 88888.00 2018-07-02 09:36:51.413 183 11480.05 102.08 56863.86 88888.00 2018-07-02 09:36:51.913 183 11480.02 102.08 56863.86 88888.00 2018-07-02 09:36:52.913 183 11480.07 102.02 56863.96 88888.00 2018-07-02 09:36:53.413 183 11480.03 102.04 56863.98 88888.00 2018-07-02 09:36:53.913 183 11480.00 102.06 56864.03 88888.00 2018-07-02 09:36:54.413 183 11480.05 102.08 56864.09 88888.00 2018-07-02 09:36:54.913 183 11480.05 102.04 56864.11 88888.00 2018-07-02 09:36:55.413 183 11480.10 102.03 56864.09 88888.00 2018-07-02 09:36:55.913 183 11480.13 102.02 56864.07 88888.00 2018-07-02 09:36:56.413 183 11480.06 102.03 56864.05 88888.00 2018-07-02 09:36:56.913 183 11480.05 102.05 56864.05 88888.00 2018-07-02 09:36:57.413 183 11480.06 101.98 56864.08 88888.00 2018-07-02 09:36:57.913 183 11480.03 101.96 56864.14 88888.00 2018-07-02 09:36:58.413 183 11480.05 101.96 56864.16 88888.00 2018-07-02 09:36:58.913 183 11480.04 101.99 56864.16 88888.00 2018-07-02 09:36:59.413 183 11479.99 101.97 56864.20 88888.00 2018-07-02 09:36:59.913 183 11479.97 101.96 56864.24 88888.00 2018-07-02 09:37:00.413 183 11480.02 101.95 56864.26 88888.00 2018-07-02 09:37:00.913 183 11480.00 101.95 56864.30 88888.00 2018-07-02 09:37:01.413 183 11479.98 101.96 56864.33 88888.00 2018-07-02 09:37:01.913 183 11479.97 101.93 56864.34 88888.00 2018-07-02 09:37:02.413 183 11479.97 101.93 56864.39 88888.00 2018-07-02 09:37:02.913 183 11479.92 101.96 56864.41 88888.00 2018-07-02 09:37:03.413 183 11479.96 101.90 56864.45 88888.00 2018-07-02 09:37:03.913 183 11479.93 101.90 56864.46 88888.00 2018-07-02 09:37:04.413 183 11479.86 101.91 56864.46 88888.00 2018-07-02 09:37:04.913 183 11479.86 101.88 56864.48 88888.00 2018-07-02 09:37:05.413 183 11479.83 101.86 56864.49 88888.00 2018-07-02 09:37:05.913 183 11479.72 101.85 56864.54 88888.00 2018-07-02 09:37:06.413 183 11479.76 101.85 56864.58 88888.00 2018-07-02 09:37:06.913 183 11479.81 101.84 56864.61 88888.00 2018-07-02 09:37:07.413 183 11479.74 101.83 56864.59 88888.00 2018-07-02 09:37:07.913 183 11479.76 101.86 56864.66 88888.00 2018-07-02 09:37:08.413 183 11479.78 101.84 56864.68 88888.00 2018-07-02 09:37:08.913 183 11479.68 101.82 56864.74 88888.00 2018-07-02 09:37:09.413 183 11479.67 101.84 56864.73 88888.00 2018-07-02 09:37:09.913 183 11479.69 101.79 56864.71 88888.00 2018-07-02 09:37:10.413 183 11479.67 101.77 56864.75 88888.00 2018-07-02 09:37:10.913 183 11479.64 101.78 56864.75 88888.00 2018-07-02 09:37:11.413 183 11479.64 101.79 56864.74 88888.00 2018-07-02 09:37:11.913 183 11479.63 101.78 56864.78 88888.00 2018-07-02 09:37:12.413 183 11479.62 101.74 56864.79 88888.00 2018-07-02 09:37:12.913 183 11479.63 101.70 56864.82 88888.00 2018-07-02 09:37:13.413 183 11479.61 101.69 56864.81 88888.00 2018-07-02 09:37:13.913 183 11479.57 101.70 56864.74 88888.00 2018-07-02 09:37:14.413 183 11479.61 101.72 56864.78 88888.00 2018-07-02 09:37:14.913 183 11479.58 101.70 56864.77 88888.00 2018-07-02 09:37:15.413 183 11479.52 101.70 56864.75 88888.00 2018-07-02 09:37:15.913 183 11479.55 101.71 56864.77 88888.00 2018-07-02 09:37:16.413 183 11479.55 101.71 56864.72 88888.00 2018-07-02 09:37:16.913 183 11479.47 101.68 56864.75 88888.00 2018-07-02 09:37:17.413 183 11479.43 101.65 56864.75 88888.00 2018-07-02 09:37:17.913 183 11479.45 101.64 56864.73 88888.00 2018-07-02 09:37:18.413 183 11479.36 101.63 56864.68 88888.00 2018-07-02 09:37:18.913 183 11479.40 101.68 56864.72 88888.00 2018-07-02 09:37:19.413 183 11479.41 101.65 56864.77 88888.00 2018-07-02 09:37:19.913 183 11479.33 101.63 56864.73 88888.00 2018-07-02 09:37:20.413 183 11479.35 101.59 56864.68 88888.00 2018-07-02 09:37:20.913 183 11479.36 101.57 56864.69 88888.00 2018-07-02 09:37:21.413 183 11479.33 101.58 56864.72 88888.00 2018-07-02 09:37:21.913 183 11479.36 101.63 56864.68 88888.00 2018-07-02 09:37:22.413 183 11479.37 101.63 56864.66 88888.00 2018-07-02 09:37:22.913 183 11479.34 101.62 56864.60 88888.00 2018-07-02 09:37:23.413 183 11479.29 101.65 56864.61 88888.00 2018-07-02 09:37:23.913 183 11479.33 101.59 56864.65 88888.00 2018-07-02 09:37:24.413 183 11479.29 101.55 56864.53 88888.00 2018-07-02 09:37:24.913 183 11479.30 101.54 56864.46 88888.00 2018-07-02 09:37:25.413 183 11479.30 101.54 56864.48 88888.00 2018-07-02 09:37:25.913 183 11479.30 101.54 56864.46 88888.00 2018-07-02 09:37:26.413 183 11479.29 101.51 56864.36 88888.00 2018-07-02 09:37:26.913 183 11479.31 101.50 56864.33 88888.00 2018-07-02 09:37:27.413 183 11479.28 101.51 56864.31 88888.00 2018-07-02 09:37:27.913 183 11479.31 101.56 56864.28 88888.00 2018-07-02 09:37:28.413 183 11479.35 101.52 56864.23 88888.00 2018-07-02 09:37:28.913 183 11479.33 101.50 56864.14 88888.00 2018-07-02 09:37:29.413 183 11479.28 101.50 56864.07 88888.00 2018-07-02 09:37:29.913 183 11479.30 101.48 56863.98 88888.00 2018-07-02 09:37:30.413 183 11479.28 101.44 56863.92 88888.00 2018-07-02 09:37:30.913 183 11479.28 101.44 56863.86 88888.00 2018-07-02 09:37:31.413 183 11479.30 101.43 56863.88 88888.00 2018-07-02 09:37:31.913 183 11479.29 101.42 56863.91 88888.00 2018-07-02 09:37:32.413 183 11479.22 101.44 56863.85 88888.00 2018-07-02 09:37:32.913 183 11479.29 101.45 56863.75 88888.00 2018-07-02 09:37:33.413 183 11479.33 101.43 56863.64 88888.00 2018-07-02 09:37:33.913 183 11479.28 101.38 56863.52 88888.00 2018-07-02 09:37:34.413 183 11479.28 101.37 56863.52 88888.00 2018-07-02 09:37:34.913 183 11479.35 101.41 56863.47 88888.00 2018-07-02 09:37:35.413 183 11479.29 101.38 56863.40 88888.00 2018-07-02 09:37:35.913 183 11479.33 101.40 56863.37 88888.00 2018-07-02 09:37:36.413 183 11479.31 101.41 56863.38 88888.00 2018-07-02 09:37:36.913 183 11479.27 101.41 56863.30 88888.00 2018-07-02 09:37:37.413 183 11479.27 101.37 56863.30 88888.00 2018-07-02 09:37:37.913 183 11479.38 101.37 56863.31 88888.00 2018-07-02 09:37:38.413 183 11479.36 101.36 56863.26 88888.00 2018-07-02 09:37:38.913 183 11479.28 101.38 56863.13 88888.00 2018-07-02 09:37:39.413 183 11479.33 101.38 56863.08 88888.00 2018-07-02 09:37:39.913 183 11479.36 101.41 56863.01 88888.00 2018-07-02 09:37:40.413 183 11479.34 101.38 56862.92 88888.00 2018-07-02 09:37:40.913 183 11479.38 101.37 56862.87 88888.00 2018-07-02 09:37:41.413 183 11479.41 101.38 56862.77 88888.00 2018-07-02 09:37:41.913 183 11479.42 101.42 56862.70 88888.00 2018-07-02 09:37:42.413 183 11479.38 101.40 56862.64 88888.00 2018-07-02 09:37:42.913 183 11479.40 101.36 56862.62 88888.00 2018-07-02 09:37:43.413 183 11479.40 101.37 56862.59 88888.00 2018-07-02 09:37:43.913 183 11479.38 101.41 56862.57 88888.00 2018-07-02 09:37:44.413 183 11479.40 101.37 56862.48 88888.00 2018-07-02 09:37:44.913 183 11479.42 101.34 56862.44 88888.00 2018-07-02 09:37:45.413 183 11479.42 101.38 56862.36 88888.00 2018-07-02 09:37:45.913 183 11479.47 101.35 56862.34 88888.00 2018-07-02 09:37:46.413 183 11479.43 101.32 56862.35 88888.00 2018-07-02 09:37:46.913 183 11479.44 101.32 56862.32 88888.00 2018-07-02 09:37:47.913 183 11479.48 101.34 56862.27 88888.00 2018-07-02 09:37:48.413 183 11479.50 101.34 56862.22 88888.00 2018-07-02 09:37:48.913 183 11479.55 101.32 56862.12 88888.00 2018-07-02 09:37:49.413 183 11479.54 101.34 56862.05 88888.00 2018-07-02 09:37:49.913 183 11479.45 101.41 56861.99 88888.00 2018-07-02 09:37:50.413 183 11479.58 101.43 56861.93 88888.00 2018-07-02 09:37:50.913 183 11479.58 101.42 56861.89 88888.00 2018-07-02 09:37:51.413 183 11479.56 101.42 56861.89 88888.00 2018-07-02 09:37:51.913 183 11479.65 101.38 56861.83 88888.00 2018-07-02 09:37:52.413 183 11479.70 101.37 56861.85 88888.00 2018-07-02 09:37:52.913 183 11479.65 101.38 56861.86 88888.00 2018-07-02 09:37:53.413 183 11479.59 101.41 56861.89 88888.00 2018-07-02 09:37:53.913 183 11479.67 101.41 56861.79 88888.00 2018-07-02 09:37:54.413 183 11479.70 101.41 56861.77 88888.00 2018-07-02 09:37:54.913 183 11479.72 101.44 56861.76 88888.00 2018-07-02 09:37:55.413 183 11479.81 101.43 56861.76 88888.00 2018-07-02 09:37:55.913 183 11479.76 101.37 56861.77 88888.00 2018-07-02 09:37:56.413 183 11479.75 101.42 56861.78 88888.00 2018-07-02 09:37:56.913 183 11479.81 101.42 56861.74 88888.00 2018-07-02 09:37:57.413 183 11479.82 101.37 56861.70 88888.00 2018-07-02 09:37:57.913 183 11479.85 101.40 56861.65 88888.00 2018-07-02 09:37:58.413 183 11479.90 101.43 56861.67 88888.00 2018-07-02 09:37:58.913 183 11479.88 101.43 56861.66 88888.00 2018-07-02 09:37:59.413 183 11479.91 101.38 56861.65 88888.00 2018-07-02 09:37:59.913 183 11479.98 101.43 56861.66 88888.00 2018-07-02 09:38:00.413 183 11479.92 101.42 56861.67 88888.00 2018-07-02 09:38:00.913 183 11479.93 101.43 56861.69 88888.00 2018-07-02 09:38:01.413 183 11479.99 101.44 56861.59 88888.00 2018-07-02 09:38:01.913 183 11479.99 101.44 56861.57 88888.00 2018-07-02 09:38:02.413 183 11479.98 101.47 56861.54 88888.00 2018-07-02 09:38:02.913 183 11480.05 101.47 56861.58 88888.00 2018-07-02 09:38:03.413 183 11480.12 101.44 56861.57 88888.00 2018-07-02 09:38:03.913 183 11480.05 101.47 56861.59 88888.00 2018-07-02 09:38:04.413 183 11480.04 101.49 56861.63 88888.00 2018-07-02 09:38:04.913 183 11480.09 101.47 56861.61 88888.00 2018-07-02 09:38:05.913 183 11480.05 101.50 56861.64 88888.00 2018-07-02 09:38:06.413 183 11480.07 101.48 56861.65 88888.00 2018-07-02 09:38:06.913 183 11480.05 101.43 56861.63 88888.00 2018-07-02 09:38:07.413 183 11480.04 101.47 56861.66 88888.00 2018-07-02 09:38:07.913 183 11480.06 101.48 56861.67 88888.00 2018-07-02 09:38:08.413 183 11480.10 101.47 56861.69 88888.00 2018-07-02 09:38:08.913 183 11480.10 101.50 56861.66 88888.00 2018-07-02 09:38:09.413 183 11480.09 101.49 56861.69 88888.00 2018-07-02 09:38:09.913 183 11480.04 101.44 56861.69 88888.00 2018-07-02 09:38:10.413 183 11480.09 101.47 56861.70 88888.00 2018-07-02 09:38:10.913 183 11480.09 101.48 56861.69 88888.00 2018-07-02 09:38:11.413 183 11480.05 101.45 56861.70 88888.00 2018-07-02 09:38:11.913 183 11480.05 101.44 56861.73 88888.00 2018-07-02 09:38:12.413 183 11480.09 101.47 56861.76 88888.00 2018-07-02 09:38:12.913 183 11480.11 101.43 56861.79 88888.00 2018-07-02 09:38:13.413 183 11480.04 101.42 56861.79 88888.00 2018-07-02 09:38:13.913 183 11480.09 101.43 56861.78 88888.00 2018-07-02 09:38:14.413 183 11480.06 101.40 56861.83 88888.00 2018-07-02 09:38:14.913 183 11480.02 101.43 56861.90 88888.00 2018-07-02 09:38:15.413 183 11480.00 101.44 56861.89 88888.00 2018-07-02 09:38:15.913 183 11479.98 101.41 56861.87 88888.00 2018-07-02 09:38:16.413 183 11479.96 101.38 56861.85 88888.00 2018-07-02 09:38:16.913 183 11480.09 101.42 56861.86 88888.00 2018-07-02 09:38:17.413 183 11480.09 101.41 56861.87 88888.00 2018-07-02 09:38:17.913 183 11479.98 101.42 56861.87 88888.00 2018-07-02 09:38:18.413 183 11479.96 101.40 56861.92 88888.00 2018-07-02 09:38:19.413 183 11479.97 101.31 56861.98 88888.00 2018-07-02 09:38:19.913 183 11479.92 101.37 56862.03 88888.00 2018-07-02 09:38:20.413 183 11479.96 101.36 56862.03 88888.00 2018-07-02 09:38:20.913 183 11479.93 101.31 56862.09 88888.00 2018-07-02 09:38:21.413 183 11479.95 101.40 56862.18 88888.00 2018-07-02 09:38:21.913 183 11480.00 101.40 56862.21 88888.00 2018-07-02 09:38:22.413 183 11479.95 101.37 56862.18 88888.00 2018-07-02 09:38:22.913 183 11479.90 101.41 56862.29 88888.00 2018-07-02 09:38:23.413 183 11479.92 101.38 56862.29 88888.00 2018-07-02 09:38:23.913 183 11479.91 101.32 56862.35 88888.00 2018-07-02 09:38:24.413 183 11479.84 101.30 56862.38 88888.00 2018-07-02 09:38:24.913 183 11479.90 101.36 56862.36 88888.00 2018-07-02 09:38:25.413 183 11479.90 101.32 56862.37 88888.00 2018-07-02 09:38:25.913 183 11479.86 101.31 56862.42 88888.00 2018-07-02 09:38:26.413 183 11479.86 101.31 56862.47 88888.00 2018-07-02 09:38:26.913 183 11479.89 101.30 56862.48 88888.00 2018-07-02 09:38:27.413 183 11479.77 101.30 56862.56 88888.00 2018-07-02 09:38:27.913 183 11479.78 101.32 56862.56 88888.00 2018-07-02 09:38:28.413 183 11479.79 101.31 56862.62 88888.00 2018-07-02 09:38:28.913 183 11479.84 101.32 56862.66 88888.00 2018-07-02 09:38:29.413 183 11479.85 101.31 56862.70 88888.00 2018-07-02 09:38:29.913 183 11479.88 101.31 56862.75 88888.00 2018-07-02 09:38:30.413 183 11479.88 101.31 56862.79 88888.00 2018-07-02 09:38:30.913 183 11479.79 101.36 56862.82 88888.00 2018-07-02 09:38:31.413 183 11479.77 101.40 56862.77 88888.00 2018-07-02 09:38:31.913 183 11479.72 101.35 56862.79 88888.00 2018-07-02 09:38:32.404 183 11479.71 101.31 56862.81 88888.00 2018-07-02 09:38:32.904 183 11479.69 101.28 56862.82 88888.00 2018-07-02 09:38:33.404 183 11479.64 101.28 56862.85 88888.00 2018-07-02 09:38:33.904 183 11479.68 101.28 56862.87 88888.00 2018-07-02 09:38:34.404 183 11479.70 101.23 56862.85 88888.00 2018-07-02 09:38:34.904 183 11479.68 101.28 56862.91 88888.00 2018-07-02 09:38:35.404 183 11479.69 101.30 56862.94 88888.00 2018-07-02 09:38:35.904 183 11479.69 101.29 56862.96 88888.00 2018-07-02 09:38:36.404 183 11479.65 101.27 56862.98 88888.00 2018-07-02 09:38:36.904 183 11479.63 101.31 56862.94 88888.00 2018-07-02 09:38:37.404 183 11479.67 101.31 56862.93 88888.00 2018-07-02 09:38:37.904 183 11479.67 101.31 56862.95 88888.00 2018-07-02 09:38:38.404 183 11479.62 101.32 56862.98 88888.00 2018-07-02 09:38:39.404 183 11479.72 101.32 56863.02 88888.00 2018-07-02 09:38:39.904 183 11479.64 101.34 56862.96 88888.00 2018-07-02 09:38:40.404 183 11479.63 101.38 56862.96 88888.00 2018-07-02 09:38:40.904 183 11479.64 101.36 56863.01 88888.00 2018-07-02 09:38:41.404 183 11479.64 101.35 56863.00 88888.00 2018-07-02 09:38:41.904 183 11479.63 101.34 56862.96 88888.00 2018-07-02 09:38:42.404 183 11479.64 101.31 56862.89 88888.00 2018-07-02 09:38:42.904 183 11479.58 101.32 56862.87 88888.00 2018-07-02 09:38:43.404 183 11479.59 101.34 56862.85 88888.00 2018-07-02 09:38:43.904 183 11479.65 101.36 56862.86 88888.00 2018-07-02 09:38:44.404 183 11479.58 101.38 56862.88 88888.00 2018-07-02 09:38:44.904 183 11479.54 101.42 56862.82 88888.00 2018-07-02 09:38:45.404 183 11479.69 101.43 56862.79 88888.00 2018-07-02 09:38:45.904 183 11479.67 101.41 56862.86 88888.00 2018-07-02 09:38:46.404 183 11479.65 101.43 56862.92 88888.00 2018-07-02 09:38:46.904 183 11479.71 101.42 56862.87 88888.00 2018-07-02 09:38:47.404 183 11479.65 101.43 56862.77 88888.00 2018-07-02 09:38:47.904 183 11479.67 101.43 56862.77 88888.00 2018-07-02 09:38:48.404 183 11479.79 101.41 56862.74 88888.00 2018-07-02 09:38:48.904 183 11479.75 101.40 56862.75 88888.00 2018-07-02 09:38:49.404 183 11479.72 101.43 56862.74 88888.00 2018-07-02 09:38:49.904 183 11479.74 101.43 56862.69 88888.00 2018-07-02 09:38:50.404 183 11479.74 101.47 56862.68 88888.00 2018-07-02 09:38:50.904 183 11479.67 101.48 56862.66 88888.00 2018-07-02 09:38:51.404 183 11479.70 101.51 56862.61 88888.00 2018-07-02 09:38:51.904 183 11479.72 101.52 56862.57 88888.00 2018-07-02 09:38:52.404 183 11479.65 101.54 56862.48 88888.00 2018-07-02 09:38:52.904 183 11479.74 101.56 56862.48 88888.00 2018-07-02 09:38:53.404 183 11479.81 101.54 56862.48 88888.00 2018-07-02 09:38:53.904 183 11479.79 101.55 56862.42 88888.00 2018-07-02 09:38:54.404 183 11479.81 101.62 56862.42 88888.00 2018-07-02 09:38:54.904 183 11479.85 101.61 56862.41 88888.00 2018-07-02 09:38:55.404 183 11479.79 101.56 56862.38 88888.00 2018-07-02 09:38:55.904 183 11479.81 101.58 56862.31 88888.00 2018-07-02 09:38:56.404 183 11479.90 101.58 56862.23 88888.00 2018-07-02 09:38:56.904 183 11479.90 101.58 56862.18 88888.00 2018-07-02 09:38:57.404 183 11479.92 101.62 56862.16 88888.00 2018-07-02 09:38:57.904 183 11479.96 101.69 56862.10 88888.00 2018-07-02 09:38:58.404 183 11479.97 101.69 56862.04 88888.00 2018-07-02 09:38:58.904 183 11479.91 101.66 56861.99 88888.00 2018-07-02 09:38:59.404 183 11479.99 101.69 56861.98 88888.00 2018-07-02 09:38:59.904 183 11479.97 101.72 56861.98 88888.00 2018-07-02 09:39:00.404 183 11479.98 101.76 56861.96 88888.00 2018-07-02 09:39:00.904 183 11480.04 101.76 56861.98 88888.00 2018-07-02 09:39:01.404 183 11480.02 101.74 56861.90 88888.00 2018-07-02 09:39:01.904 183 11479.99 101.77 56861.86 88888.00 2018-07-02 09:39:02.404 183 11480.06 101.79 56861.82 88888.00 2018-07-02 09:39:02.904 183 11480.06 101.79 56861.79 88888.00 2018-07-02 09:39:03.404 183 11480.06 101.81 56861.74 88888.00 2018-07-02 09:39:03.904 183 11480.13 101.83 56861.77 88888.00 2018-07-02 09:39:04.404 183 11480.13 101.81 56861.76 88888.00 2018-07-02 09:39:04.904 183 11480.09 101.81 56861.67 88888.00 2018-07-02 09:39:05.404 183 11480.09 101.83 56861.60 88888.00 2018-07-02 09:39:05.904 183 11480.14 101.86 56861.57 88888.00 2018-07-02 09:39:06.404 183 11480.09 101.82 56861.59 88888.00 2018-07-02 09:39:06.904 183 11480.11 101.79 56861.51 88888.00 2018-07-02 09:39:07.404 183 11480.17 101.85 56861.51 88888.00 2018-07-02 09:39:07.904 183 11480.16 101.85 56861.48 88888.00 2018-07-02 09:39:08.404 183 11480.16 101.91 56861.47 88888.00 2018-07-02 09:39:08.904 183 11480.17 101.81 56861.44 88888.00 2018-07-02 09:39:09.404 183 11480.17 101.78 56861.39 88888.00 2018-07-02 09:39:09.904 183 11480.19 101.84 56861.38 88888.00 2018-07-02 09:39:10.904 183 11480.19 101.89 56861.32 88888.00 2018-07-02 09:39:11.404 183 11480.16 101.93 56861.28 88888.00 2018-07-02 09:39:11.904 183 11480.21 101.92 56861.27 88888.00 2018-07-02 09:39:12.404 183 11480.20 101.89 56861.22 88888.00 2018-07-02 09:39:12.904 183 11480.21 101.90 56861.22 88888.00 2018-07-02 09:39:13.404 183 11480.28 101.91 56861.25 88888.00 2018-07-02 09:39:13.904 183 11480.28 101.90 56861.20 88888.00 2018-07-02 09:39:14.404 183 11480.18 101.89 56861.18 88888.00 2018-07-02 09:39:14.904 183 11480.32 101.85 56861.22 88888.00 2018-07-02 09:39:15.404 183 11480.34 101.86 56861.22 88888.00 2018-07-02 09:39:15.904 183 11480.32 101.91 56861.19 88888.00 2018-07-02 09:39:16.404 183 11480.35 101.96 56861.20 88888.00 2018-07-02 09:39:16.904 183 11480.34 101.89 56861.26 88888.00 2018-07-02 09:39:17.404 183 11480.33 101.90 56861.26 88888.00 2018-07-02 09:39:17.904 183 11480.37 101.91 56861.28 88888.00 2018-07-02 09:39:18.404 183 11480.35 101.93 56861.27 88888.00 2018-07-02 09:39:18.904 183 11480.27 101.91 56861.31 88888.00 2018-07-02 09:39:19.404 183 11480.26 101.90 56861.31 88888.00 2018-07-02 09:39:19.904 183 11480.37 101.90 56861.28 88888.00 2018-07-02 09:39:20.904 183 11480.37 101.97 56861.33 88888.00 2018-07-02 09:39:21.404 183 11480.44 101.95 56861.28 88888.00 2018-07-02 09:39:21.904 183 11480.39 101.96 56861.35 88888.00 2018-07-02 09:39:22.404 183 11480.37 101.97 56861.40 88888.00 2018-07-02 09:39:22.904 183 11480.41 101.96 56861.44 88888.00 2018-07-02 09:39:23.404 183 11480.39 101.95 56861.42 88888.00 2018-07-02 09:39:23.904 183 11480.34 101.95 56861.46 88888.00 2018-07-02 09:39:24.404 183 11480.37 101.95 56861.50 88888.00 2018-07-02 09:39:24.904 183 11480.44 101.93 56861.55 88888.00 2018-07-02 09:39:25.404 183 11480.41 101.95 56861.60 88888.00 2018-07-02 09:39:25.904 183 11480.38 101.96 56861.61 88888.00 2018-07-02 09:39:26.404 183 11480.34 101.95 56861.63 88888.00 2018-07-02 09:39:26.904 183 11480.30 101.95 56861.66 88888.00 2018-07-02 09:39:27.404 183 11480.34 101.98 56861.73 88888.00 2018-07-02 09:39:27.904 183 11480.34 101.92 56861.79 88888.00 2018-07-02 09:39:28.904 183 11480.30 101.97 56861.89 88888.00 2018-07-02 09:39:29.404 183 11480.28 101.99 56861.91 88888.00 2018-07-02 09:39:29.904 183 11480.24 102.00 56861.97 88888.00 2018-07-02 09:39:30.904 183 11480.32 102.00 56862.09 88888.00 2018-07-02 09:39:31.404 183 11480.28 102.02 56862.14 88888.00 2018-07-02 09:39:31.904 183 11480.30 102.06 56862.21 88888.00 2018-07-02 09:39:32.404 183 11480.31 102.04 56862.22 88888.00 2018-07-02 09:39:32.904 183 11480.26 102.05 56862.27 88888.00 2018-07-02 09:39:33.404 183 11480.21 102.06 56862.36 88888.00 2018-07-02 09:39:33.904 183 11480.27 102.04 56862.43 88888.00 2018-07-02 09:39:34.404 183 11480.25 102.00 56862.47 88888.00 2018-07-02 09:39:34.904 183 11480.24 101.96 56862.43 88888.00 2018-07-02 09:39:35.404 183 11480.30 102.04 56862.43 88888.00 2018-07-02 09:39:35.904 183 11480.30 102.09 56862.54 88888.00 2018-07-02 09:39:36.404 183 11480.20 102.11 56862.60 88888.00 2018-07-02 09:39:36.904 183 11480.18 102.16 56862.67 88888.00 2018-07-02 09:39:37.404 183 11480.23 102.17 56862.72 88888.00 2018-07-02 09:39:37.904 183 11480.19 102.18 56862.83 88888.00 2018-07-02 09:39:38.404 183 11480.19 102.15 56862.91 88888.00 2018-07-02 09:39:38.904 183 11480.13 102.16 56862.92 88888.00 2018-07-02 09:39:39.404 183 11480.14 102.18 56862.91 88888.00 2018-07-02 09:39:39.904 183 11480.17 102.18 56863.01 88888.00 2018-07-02 09:39:40.404 183 11480.14 102.20 56863.12 88888.00 2018-07-02 09:39:40.904 183 11480.13 102.25 56863.19 88888.00 2018-07-02 09:39:41.404 183 11480.11 102.31 56863.24 88888.00 2018-07-02 09:39:41.904 183 11480.12 102.26 56863.23 88888.00 2018-07-02 09:39:42.404 183 11480.06 102.25 56863.33 88888.00 2018-07-02 09:39:42.904 183 11480.05 102.29 56863.41 88888.00 2018-07-02 09:39:43.404 183 11480.09 102.34 56863.50 88888.00 2018-07-02 09:39:43.904 183 11480.06 102.33 56863.59 88888.00 2018-07-02 09:39:44.404 183 11480.06 102.36 56863.69 88888.00 2018-07-02 09:39:44.904 183 11480.07 102.33 56863.79 88888.00 2018-07-02 09:39:45.404 183 11479.97 102.30 56863.82 88888.00 2018-07-02 09:39:45.904 183 11479.92 102.37 56863.83 88888.00 2018-07-02 09:39:46.404 183 11480.03 102.37 56863.88 88888.00 2018-07-02 09:39:46.904 183 11480.05 102.37 56863.92 88888.00 2018-07-02 09:39:47.404 183 11479.95 102.34 56863.97 88888.00 2018-07-02 09:39:47.904 183 11479.96 102.34 56864.02 88888.00 2018-07-02 09:39:48.404 183 11479.95 102.37 56864.08 88888.00 2018-07-02 09:39:48.904 183 11479.86 102.42 56864.10 88888.00 2018-07-02 09:39:49.404 183 11479.89 102.38 56864.13 88888.00 2018-07-02 09:39:49.904 183 11479.90 102.37 56864.16 88888.00 2018-07-02 09:39:50.404 183 11479.86 102.38 56864.21 88888.00 2018-07-02 09:39:50.904 183 11479.85 102.37 56864.27 88888.00 2018-07-02 09:39:51.404 183 11479.85 102.45 56864.30 88888.00 2018-07-02 09:39:51.904 183 11479.79 102.47 56864.34 88888.00 2018-07-02 09:39:52.404 183 11479.82 102.45 56864.40 88888.00 2018-07-02 09:39:52.904 183 11479.85 102.44 56864.42 88888.00 2018-07-02 09:39:53.404 183 11479.90 102.47 56864.41 88888.00 2018-07-02 09:39:53.904 183 11479.86 102.47 56864.45 88888.00 2018-07-02 09:39:54.404 183 11479.86 102.49 56864.47 88888.00 2018-07-02 09:39:54.904 183 11479.82 102.47 56864.45 88888.00 2018-07-02 09:39:55.404 183 11479.74 102.50 56864.43 88888.00 2018-07-02 09:39:55.904 183 11479.79 102.49 56864.42 88888.00 2018-07-02 09:39:56.404 183 11479.76 102.51 56864.42 88888.00 2018-07-02 09:39:56.904 183 11479.74 102.56 56864.46 88888.00 2018-07-02 09:39:57.404 183 11479.81 102.56 56864.45 88888.00 2018-07-02 09:39:57.904 183 11479.79 102.54 56864.49 88888.00 2018-07-02 09:39:58.404 183 11479.75 102.54 56864.53 88888.00 2018-07-02 09:39:58.904 183 11479.83 102.57 56864.53 88888.00 2018-07-02 09:39:59.404 183 11479.82 102.53 56864.50 88888.00 2018-07-02 09:39:59.904 183 11479.79 102.56 56864.47 88888.00 2018-07-02 09:40:00.404 183 11479.79 102.54 56864.42 88888.00 2018-07-02 09:40:00.904 183 11479.78 102.56 56864.46 88888.00 2018-07-02 09:40:01.404 183 11479.78 102.57 56864.49 88888.00 2018-07-02 09:40:02.404 183 11479.88 102.56 56864.40 88888.00 2018-07-02 09:40:02.904 183 11479.84 102.58 56864.39 88888.00 2018-07-02 09:40:03.404 183 11479.92 102.58 56864.35 88888.00 2018-07-02 09:40:03.904 183 11479.95 102.60 56864.29 88888.00 2018-07-02 09:40:04.404 183 11479.89 102.63 56864.24 88888.00 2018-07-02 09:40:04.904 183 11479.93 102.63 56864.24 88888.00 2018-07-02 09:40:05.404 183 11479.95 102.60 56864.21 88888.00 2018-07-02 09:40:05.904 183 11479.92 102.63 56864.22 88888.00 2018-07-02 09:40:06.404 183 11480.03 102.66 56864.22 88888.00 2018-07-02 09:40:06.904 183 11480.03 102.63 56864.14 88888.00 2018-07-02 09:40:07.404 183 11480.00 102.61 56864.07 88888.00 2018-07-02 09:40:07.904 183 11480.02 102.60 56863.98 88888.00 2018-07-02 09:40:08.404 183 11480.05 102.63 56863.95 88888.00 2018-07-02 09:40:08.904 183 11480.06 102.61 56863.86 88888.00 2018-07-02 09:40:09.404 183 11480.06 102.59 56863.83 88888.00 2018-07-02 09:40:09.904 183 11480.09 102.57 56863.72 88888.00 2018-07-02 09:40:10.404 183 11480.09 102.61 56863.65 88888.00 2018-07-02 09:40:10.904 183 11480.11 102.61 56863.63 88888.00 2018-07-02 09:40:11.404 183 11480.24 102.57 56863.53 88888.00 2018-07-02 09:40:11.904 183 11480.21 102.58 56863.56 88888.00 2018-07-02 09:40:12.404 183 11480.19 102.56 56863.56 88888.00 2018-07-02 09:40:12.904 183 11480.27 102.60 56863.46 88888.00 2018-07-02 09:40:13.404 183 11480.26 102.60 56863.44 88888.00 2018-07-02 09:40:13.904 183 11480.23 102.58 56863.41 88888.00 2018-07-02 09:40:14.404 183 11480.31 102.60 56863.36 88888.00 2018-07-02 09:40:14.904 183 11480.34 102.63 56863.31 88888.00 2018-07-02 09:40:15.404 183 11480.34 102.64 56863.21 88888.00 2018-07-02 09:40:15.904 183 11480.41 102.65 56863.11 88888.00 2018-07-02 09:40:16.404 183 11480.45 102.60 56863.05 88888.00 2018-07-02 09:40:16.904 183 11480.42 102.59 56862.99 88888.00 2018-07-02 09:40:17.404 183 11480.47 102.61 56862.93 88888.00 2018-07-02 09:40:17.904 183 11480.40 102.60 56862.88 88888.00 2018-07-02 09:40:18.404 183 11480.41 102.59 56862.79 88888.00 2018-07-02 09:40:18.904 183 11480.46 102.58 56862.67 88888.00 2018-07-02 09:40:19.404 183 11480.51 102.57 56862.64 88888.00 2018-07-02 09:40:19.904 183 11480.47 102.51 56862.55 88888.00 2018-07-02 09:40:20.404 183 11480.47 102.54 56862.41 88888.00 2018-07-02 09:40:20.904 183 11480.54 102.54 56862.40 88888.00 2018-07-02 09:40:21.404 183 11480.55 102.56 56862.28 88888.00 2018-07-02 09:40:21.904 183 11480.54 102.57 56862.12 88888.00 2018-07-02 09:40:22.404 183 11480.55 102.52 56862.12 88888.00 2018-07-02 09:40:22.904 183 11480.59 102.47 56862.08 88888.00 2018-07-02 09:40:24.404 183 11480.56 102.44 56861.95 88888.00 2018-07-02 09:40:24.904 183 11480.56 102.42 56861.89 88888.00 2018-07-02 09:40:25.404 183 11480.66 102.42 56861.79 88888.00 2018-07-02 09:40:25.904 183 11480.62 102.39 56861.76 88888.00 2018-07-02 09:40:26.404 183 11480.60 102.36 56861.66 88888.00 2018-07-02 09:40:26.904 183 11480.66 102.31 56861.60 88888.00 2018-07-02 09:40:27.404 183 11480.69 102.22 56861.54 88888.00 2018-07-02 09:40:27.904 183 11480.66 102.27 56861.42 88888.00 2018-07-02 09:40:28.404 183 11480.72 102.30 56861.39 88888.00 2018-07-02 09:40:28.904 183 11480.73 102.29 56861.32 88888.00 2018-07-02 09:40:29.405 183 11480.66 102.29 56861.29 88888.00 2018-07-02 09:40:29.905 183 11480.62 102.27 56861.25 88888.00 2018-07-02 09:40:30.405 183 11480.65 102.24 56861.10 88888.00 2018-07-02 09:40:30.905 183 11480.62 102.19 56861.05 88888.00 2018-07-02 09:40:31.405 183 11480.66 102.22 56861.03 88888.00 2018-07-02 09:40:31.905 183 11480.74 102.18 56861.00 88888.00 2018-07-02 09:40:32.405 183 11480.59 102.12 56860.95 88888.00 2018-07-02 09:40:32.905 183 11480.58 102.09 56860.87 88888.00 2018-07-02 09:40:33.405 183 11480.62 101.99 56860.77 88888.00 2018-07-02 09:40:33.905 183 11480.61 101.98 56860.75 88888.00 2018-07-02 09:40:34.405 183 11480.63 101.98 56860.71 88888.00 2018-07-02 09:40:34.905 183 11480.66 101.97 56860.63 88888.00 2018-07-02 09:40:35.405 183 11480.59 101.93 56860.58 88888.00 2018-07-02 09:40:35.905 183 11480.54 101.95 56860.65 88888.00 2018-07-02 09:40:36.405 183 11480.56 101.93 56860.60 88888.00 2018-07-02 09:40:36.905 183 11480.61 101.90 56860.55 88888.00 2018-07-02 09:40:37.405 183 11480.54 101.84 56860.49 88888.00 2018-07-02 09:40:37.905 183 11480.61 101.82 56860.48 88888.00 2018-07-02 09:40:38.405 183 11480.53 101.81 56860.48 88888.00 2018-07-02 09:40:38.905 183 11480.49 101.82 56860.52 88888.00 2018-07-02 09:40:39.405 183 11480.53 101.82 56860.51 88888.00 2018-07-02 09:40:39.905 183 11480.56 101.79 56860.50 88888.00 2018-07-02 09:40:40.405 183 11480.55 101.78 56860.38 88888.00 2018-07-02 09:40:40.905 183 11480.55 101.77 56860.38 88888.00 2018-07-02 09:40:41.405 183 11480.48 101.72 56860.38 88888.00 2018-07-02 09:40:41.905 183 11480.38 101.66 56860.41 88888.00 2018-07-02 09:40:42.405 183 11480.40 101.66 56860.44 88888.00 2018-07-02 09:40:42.905 183 11480.46 101.62 56860.47 88888.00 2018-07-02 09:40:43.405 183 11480.34 101.57 56860.45 88888.00 2018-07-02 09:40:43.905 183 11480.31 101.55 56860.47 88888.00 2018-07-02 09:40:44.405 183 11480.35 101.56 56860.43 88888.00 2018-07-02 09:40:44.905 183 11480.32 101.57 56860.51 88888.00 2018-07-02 09:40:45.405 183 11480.34 101.54 56860.55 88888.00 2018-07-02 09:40:45.905 183 11480.33 101.56 56860.56 88888.00 2018-07-02 09:40:46.405 183 11480.27 101.52 56860.62 88888.00 2018-07-02 09:40:46.905 183 11480.26 101.48 56860.65 88888.00 2018-07-02 09:40:47.405 183 11480.20 101.48 56860.68 88888.00 2018-07-02 09:40:47.905 183 11480.18 101.49 56860.77 88888.00 2018-07-02 09:40:48.405 183 11480.14 101.56 56860.81 88888.00 2018-07-02 09:40:48.905 183 11480.21 101.52 56860.88 88888.00 2018-07-02 09:40:49.405 183 11480.16 101.48 56860.90 88888.00 2018-07-02 09:40:49.905 183 11480.13 101.54 56860.88 88888.00 2018-07-02 09:40:50.405 183 11480.14 101.49 56860.96 88888.00 2018-07-02 09:40:50.905 183 11480.14 101.44 56861.01 88888.00 2018-07-02 09:40:51.405 183 11480.10 101.38 56861.08 88888.00 2018-07-02 09:40:51.905 183 11480.11 101.40 56861.12 88888.00 2018-07-02 09:40:52.405 183 11480.12 101.32 56861.15 88888.00 2018-07-02 09:40:52.905 183 11480.00 101.29 56861.20 88888.00 2018-07-02 09:40:53.405 183 11480.03 101.47 56861.27 88888.00 2018-07-02 09:40:53.905 183 11479.99 101.43 56861.31 88888.00 2018-07-02 09:40:54.405 183 11479.86 101.42 56861.41 88888.00 2018-07-02 09:40:54.905 183 11479.88 101.43 56861.60 88888.00 2018-07-02 09:40:55.405 183 11479.93 101.47 56861.71 88888.00 2018-07-02 09:40:55.905 183 11479.89 101.45 56861.76 88888.00 2018-07-02 09:40:56.405 183 11479.90 101.43 56861.79 88888.00 2018-07-02 09:40:56.905 183 11479.88 101.40 56861.83 88888.00 2018-07-02 09:40:57.405 183 11479.82 101.37 56861.92 88888.00 2018-07-02 09:40:57.905 183 11479.82 101.41 56862.06 88888.00 2018-07-02 09:40:58.405 183 11479.82 101.40 56862.08 88888.00 2018-07-02 09:40:58.905 183 11479.77 101.38 56862.09 88888.00 2018-07-02 09:40:59.405 183 11479.77 101.40 56862.15 88888.00 2018-07-02 09:40:59.905 183 11479.85 101.44 56862.22 88888.00 2018-07-02 09:41:00.405 183 11479.81 101.42 56862.31 88888.00 2018-07-02 09:41:00.905 183 11479.69 101.41 56862.38 88888.00 2018-07-02 09:41:01.405 183 11479.70 101.40 56862.43 88888.00 2018-07-02 09:41:01.905 183 11479.68 101.41 56862.53 88888.00 2018-07-02 09:41:02.405 183 11479.67 101.44 56862.64 88888.00 2018-07-02 09:41:02.905 183 11479.70 101.47 56862.67 88888.00 2018-07-02 09:41:03.405 183 11479.64 101.44 56862.69 88888.00 2018-07-02 09:41:03.905 183 11479.56 101.47 56862.80 88888.00 2018-07-02 09:41:04.405 183 11479.50 101.47 56862.87 88888.00 2018-07-02 09:41:05.405 183 11479.45 101.44 56863.01 88888.00 2018-07-02 09:41:05.905 183 11479.51 101.49 56863.06 88888.00 2018-07-02 09:41:06.405 183 11479.52 101.42 56863.19 88888.00 2018-07-02 09:41:06.905 183 11479.48 101.38 56863.28 88888.00 2018-07-02 09:41:07.405 183 11479.50 101.44 56863.32 88888.00 2018-07-02 09:41:07.905 183 11479.48 101.44 56863.34 88888.00 2018-07-02 09:41:08.405 183 11479.41 101.38 56863.39 88888.00 2018-07-02 09:41:08.905 183 11479.34 101.41 56863.47 88888.00 2018-07-02 09:41:09.405 183 11479.40 101.42 56863.46 88888.00 2018-07-02 09:41:09.905 183 11479.38 101.38 56863.50 88888.00 2018-07-02 09:41:10.405 183 11479.38 101.37 56863.53 88888.00 2018-07-02 09:41:10.905 183 11479.38 101.34 56863.52 88888.00 2018-07-02 09:41:11.405 183 11479.35 101.32 56863.59 88888.00 2018-07-02 09:41:11.905 183 11479.28 101.31 56863.65 88888.00 2018-07-02 09:41:12.405 183 11479.33 101.30 56863.69 88888.00 2018-07-02 09:41:12.905 183 11479.31 101.28 56863.71 88888.00 2018-07-02 09:41:13.405 183 11479.22 101.28 56863.78 88888.00 2018-07-02 09:41:13.905 183 11479.27 101.38 56863.83 88888.00 2018-07-02 09:41:14.405 183 11479.27 101.43 56863.84 88888.00 2018-07-02 09:41:14.905 183 11479.22 101.36 56863.82 88888.00 2018-07-02 09:41:15.405 183 11479.24 101.36 56863.90 88888.00 2018-07-02 09:41:15.905 183 11479.26 101.32 56863.92 88888.00 2018-07-02 09:41:16.405 183 11479.22 101.32 56863.94 88888.00 2018-07-02 09:41:16.905 183 11479.16 101.34 56863.94 88888.00 2018-07-02 09:41:17.405 183 11479.21 101.36 56863.94 88888.00 2018-07-02 09:41:17.905 183 11479.23 101.36 56863.97 88888.00 2018-07-02 09:41:18.405 183 11479.22 101.34 56863.95 88888.00 2018-07-02 09:41:18.905 183 11479.28 101.30 56863.90 88888.00 2018-07-02 09:41:19.405 183 11479.22 101.34 56863.94 88888.00 2018-07-02 09:41:19.905 183 11479.20 101.34 56863.94 88888.00 2018-07-02 09:41:20.405 183 11479.23 101.30 56863.92 88888.00 2018-07-02 09:41:20.905 183 11479.22 101.25 56863.92 88888.00 2018-07-02 09:41:21.405 183 11479.15 101.30 56863.91 88888.00 2018-07-02 09:41:21.905 183 11479.19 101.34 56863.89 88888.00 2018-07-02 09:41:22.405 183 11479.15 101.34 56863.81 88888.00 2018-07-02 09:41:22.905 183 11479.09 101.32 56863.84 88888.00 2018-07-02 09:41:23.405 183 11479.09 101.29 56863.86 88888.00 2018-07-02 09:41:23.905 183 11479.14 101.29 56863.77 88888.00 2018-07-02 09:41:24.405 183 11479.13 101.31 56863.69 88888.00 2018-07-02 09:41:24.905 183 11479.15 101.28 56863.65 88888.00 2018-07-02 09:41:25.405 183 11479.16 101.28 56863.68 88888.00 2018-07-02 09:41:25.905 183 11479.13 101.30 56863.70 88888.00 2018-07-02 09:41:26.405 183 11479.16 101.28 56863.62 88888.00 2018-07-02 09:41:26.905 183 11479.16 101.27 56863.56 88888.00 2018-07-02 09:41:27.405 183 11479.12 101.23 56863.52 88888.00 2018-07-02 09:41:27.905 183 11479.09 101.23 56863.49 88888.00 2018-07-02 09:41:28.405 183 11479.15 101.24 56863.49 88888.00 2018-07-02 09:41:28.905 183 11479.17 101.29 56863.46 88888.00 2018-07-02 09:41:29.405 183 11479.21 101.31 56863.39 88888.00 2018-07-02 09:41:29.905 183 11479.23 101.22 56863.33 88888.00 2018-07-02 09:41:30.405 183 11479.20 101.24 56863.27 88888.00 2018-07-02 09:41:30.905 183 11479.22 101.29 56863.20 88888.00 2018-07-02 09:41:31.405 183 11479.30 101.24 56863.17 88888.00 2018-07-02 09:41:31.905 183 11479.27 101.22 56863.12 88888.00 2018-07-02 09:41:32.405 183 11479.27 101.21 56863.12 88888.00 2018-07-02 09:41:32.905 183 11479.35 101.23 56863.08 88888.00 2018-07-02 09:41:33.405 183 11479.34 101.25 56863.02 88888.00 2018-07-02 09:41:33.905 183 11479.33 101.29 56862.95 88888.00 2018-07-02 09:41:34.405 183 11479.44 101.25 56862.82 88888.00 2018-07-02 09:41:34.905 183 11479.47 101.25 56862.77 88888.00 2018-07-02 09:41:35.405 183 11479.44 101.31 56862.75 88888.00 2018-07-02 09:41:35.905 183 11479.50 101.40 56862.67 88888.00 2018-07-02 09:41:36.405 183 11479.52 101.43 56862.63 88888.00 2018-07-02 09:41:36.905 183 11479.51 101.44 56862.62 88888.00 2018-07-02 09:41:37.405 183 11479.59 101.48 56862.64 88888.00 2018-07-02 09:41:37.905 183 11479.65 101.49 56862.61 88888.00 2018-07-02 09:41:38.405 183 11479.68 101.45 56862.54 88888.00 2018-07-02 09:41:38.905 183 11479.75 101.45 56862.43 88888.00 2018-07-02 09:41:39.405 183 11479.88 101.47 56862.31 88888.00 2018-07-02 09:41:39.905 183 11479.78 101.47 56862.32 88888.00 2018-07-02 09:41:40.405 183 11479.84 101.44 56862.27 88888.00 2018-07-02 09:41:40.905 183 11479.95 101.40 56862.16 88888.00 2018-07-02 09:41:41.405 183 11479.95 101.42 56862.10 88888.00 2018-07-02 09:41:41.905 183 11479.97 101.44 56862.06 88888.00 2018-07-02 09:41:42.405 183 11480.03 101.42 56862.08 88888.00 2018-07-02 09:41:42.905 183 11480.00 101.42 56861.97 88888.00 2018-07-02 09:41:43.405 183 11480.06 101.45 56861.86 88888.00 2018-07-02 09:41:43.905 183 11480.16 101.45 56861.80 88888.00 2018-07-02 09:41:44.905 183 11480.24 101.49 56861.79 88888.00 2018-07-02 09:41:45.405 183 11480.34 101.50 56861.67 88888.00 2018-07-02 09:41:45.905 183 11480.38 101.50 56861.58 88888.00 2018-07-02 09:41:46.905 183 11480.48 101.52 56861.53 88888.00 2018-07-02 09:41:47.405 183 11480.53 101.52 56861.46 88888.00 2018-07-02 09:41:47.905 183 11480.53 101.52 56861.44 88888.00 2018-07-02 09:41:48.405 183 11480.55 101.52 56861.38 88888.00 2018-07-02 09:41:48.905 183 11480.61 101.51 56861.34 88888.00 2018-07-02 09:41:49.405 183 11480.63 101.55 56861.33 88888.00 2018-07-02 09:41:49.905 183 11480.73 101.57 56861.27 88888.00 2018-07-02 09:41:50.405 183 11480.75 101.51 56861.15 88888.00 2018-07-02 09:41:50.905 183 11480.79 101.54 56861.12 88888.00 2018-07-02 09:41:51.405 183 11480.86 101.61 56861.09 88888.00 2018-07-02 09:41:51.905 183 11480.84 101.61 56861.09 88888.00 2018-07-02 09:41:52.405 183 11480.80 101.61 56861.03 88888.00 2018-07-02 09:41:52.905 183 11480.84 101.59 56861.05 88888.00 2018-07-02 09:41:53.405 183 11480.88 101.63 56860.95 88888.00 2018-07-02 09:41:53.905 183 11480.90 101.56 56860.88 88888.00 2018-07-02 09:41:54.405 183 11481.00 101.56 56860.83 88888.00 2018-07-02 09:41:54.905 183 11481.06 101.61 56860.82 88888.00 2018-07-02 09:41:55.405 183 11481.09 101.64 56860.83 88888.00 2018-07-02 09:41:55.905 183 11481.14 101.64 56860.81 88888.00 2018-07-02 09:41:56.905 183 11481.17 101.68 56860.75 88888.00 2018-07-02 09:41:57.405 183 11481.24 101.63 56860.75 88888.00 2018-07-02 09:41:57.905 183 11481.25 101.65 56860.78 88888.00 2018-07-02 09:41:58.405 183 11481.25 101.70 56860.84 88888.00 2018-07-02 09:41:58.905 183 11481.25 101.70 56860.86 88888.00 2018-07-02 09:41:59.405 183 11481.24 101.74 56860.82 88888.00 2018-07-02 09:41:59.905 183 11481.25 101.76 56860.75 88888.00 2018-07-02 09:42:00.405 183 11481.28 101.77 56860.74 88888.00 2018-07-02 09:42:00.905 183 11481.36 101.76 56860.74 88888.00 2018-07-02 09:42:01.405 183 11481.34 101.76 56860.75 88888.00 2018-07-02 09:42:01.905 183 11481.35 101.77 56860.76 88888.00 2018-07-02 09:42:02.405 183 11481.42 101.78 56860.77 88888.00 2018-07-02 09:42:02.905 183 11481.43 101.82 56860.82 88888.00 2018-07-02 09:42:03.405 183 11481.35 101.81 56860.83 88888.00 2018-07-02 09:42:03.905 183 11481.50 101.77 56860.86 88888.00 2018-07-02 09:42:04.905 183 11481.39 101.84 56860.96 88888.00 2018-07-02 09:42:05.405 183 11481.43 101.88 56861.02 88888.00 2018-07-02 09:42:05.905 183 11481.48 101.89 56861.02 88888.00 2018-07-02 09:42:06.405 183 11481.46 101.91 56861.09 88888.00 2018-07-02 09:42:06.905 183 11481.52 101.96 56861.15 88888.00 2018-07-02 09:42:07.405 183 11481.55 101.98 56861.18 88888.00 2018-07-02 09:42:07.905 183 11481.48 101.98 56861.24 88888.00 2018-07-02 09:42:08.405 183 11481.49 101.97 56861.31 88888.00 2018-07-02 09:42:08.905 183 11481.55 101.98 56861.34 88888.00 2018-07-02 09:42:09.405 183 11481.49 101.99 56861.42 88888.00 2018-07-02 09:42:09.905 183 11481.49 101.99 56861.47 88888.00 2018-07-02 09:42:10.405 183 11481.52 102.04 56861.53 88888.00 2018-07-02 09:42:10.905 183 11481.51 102.04 56861.57 88888.00 2018-07-02 09:42:11.405 183 11481.46 102.06 56861.65 88888.00 2018-07-02 09:42:11.905 183 11481.52 102.12 56861.74 88888.00 2018-07-02 09:42:12.405 183 11481.53 102.13 56861.80 88888.00 2018-07-02 09:42:12.905 183 11481.51 102.18 56861.89 88888.00 2018-07-02 09:42:13.405 183 11481.55 102.22 56861.95 88888.00 2018-07-02 09:42:13.905 183 11481.50 102.22 56861.98 88888.00 2018-07-02 09:42:14.405 183 11481.49 102.22 56862.06 88888.00 2018-07-02 09:42:14.905 183 11481.50 102.23 56862.12 88888.00 2018-07-02 09:42:15.405 183 11481.53 102.23 56862.25 88888.00 2018-07-02 09:42:15.905 183 11481.55 102.25 56862.36 88888.00 2018-07-02 09:42:16.405 183 11481.55 102.24 56862.50 88888.00 2018-07-02 09:42:16.905 183 11481.50 102.26 56862.57 88888.00 2018-07-02 09:42:17.405 183 11481.51 102.29 56862.60 88888.00 2018-07-02 09:42:17.905 183 11481.52 102.31 56862.67 88888.00 2018-07-02 09:42:18.405 183 11481.50 102.33 56862.75 88888.00 2018-07-02 09:42:18.905 183 11481.51 102.36 56862.85 88888.00 2018-07-02 09:42:19.405 183 11481.53 102.43 56862.92 88888.00 2018-07-02 09:42:19.905 183 11481.55 102.42 56862.93 88888.00 2018-07-02 09:42:20.405 183 11481.49 102.38 56863.06 88888.00 2018-07-02 09:42:20.905 183 11481.48 102.44 56863.15 88888.00 2018-07-02 09:42:21.405 183 11481.48 102.43 56863.26 88888.00 2018-07-02 09:42:21.905 183 11481.42 102.40 56863.36 88888.00 2018-07-02 09:42:22.405 183 11481.49 102.44 56863.49 88888.00 2018-07-02 09:42:22.905 183 11481.49 102.40 56863.58 88888.00 2018-07-02 09:42:23.405 183 11481.39 102.42 56863.66 88888.00 2018-07-02 09:42:23.905 183 11481.37 102.51 56863.79 88888.00 2018-07-02 09:42:24.405 183 11481.45 102.50 56863.85 88888.00 2018-07-02 09:42:24.905 183 11481.34 102.44 56863.90 88888.00 2018-07-02 09:42:25.405 183 11481.31 102.44 56864.00 88888.00 2018-07-02 09:42:25.905 183 11481.38 102.44 56864.09 88888.00 2018-07-02 09:42:26.405 183 11481.27 102.47 56864.16 88888.00 2018-07-02 09:42:26.905 183 11481.22 102.50 56864.29 88888.00 2018-07-02 09:42:27.405 183 11481.20 102.53 56864.39 88888.00 2018-07-02 09:42:28.405 183 11481.15 102.51 56864.52 88888.00 2018-07-02 09:42:28.905 183 11481.15 102.53 56864.52 88888.00 2018-07-02 09:42:29.405 183 11481.11 102.54 56864.61 88888.00 2018-07-02 09:42:29.905 183 11481.07 102.56 56864.67 88888.00 2018-07-02 09:42:30.405 183 11481.07 102.57 56864.72 88888.00 2018-07-02 09:42:30.905 183 11481.01 102.57 56864.77 88888.00 2018-07-02 09:42:31.405 183 11480.95 102.51 56864.88 88888.00 2018-07-02 09:42:31.905 183 11480.93 102.51 56864.94 88888.00 2018-07-02 09:42:32.405 183 11480.93 102.51 56864.98 88888.00 2018-07-02 09:42:32.905 183 11480.84 102.51 56865.05 88888.00 2018-07-02 09:42:33.406 183 11480.84 102.54 56865.06 88888.00 2018-07-02 09:42:33.906 183 11480.80 102.51 56865.01 88888.00 2018-07-02 09:42:34.406 183 11480.72 102.49 56865.08 88888.00 2018-07-02 09:42:34.906 183 11480.67 102.53 56865.19 88888.00 2018-07-02 09:42:35.406 183 11480.65 102.56 56865.23 88888.00 2018-07-02 09:42:35.906 183 11480.58 102.51 56865.29 88888.00 2018-07-02 09:42:36.406 183 11480.56 102.46 56865.33 88888.00 2018-07-02 09:42:36.906 183 11480.56 102.43 56865.30 88888.00 2018-07-02 09:42:37.406 183 11480.49 102.46 56865.36 88888.00 2018-07-02 09:42:37.906 183 11480.49 102.49 56865.40 88888.00 2018-07-02 09:42:38.406 183 11480.54 102.49 56865.39 88888.00 2018-07-02 09:42:38.906 183 11480.49 102.47 56865.35 88888.00 2018-07-02 09:42:39.406 183 11480.39 102.43 56865.37 88888.00 2018-07-02 09:42:39.906 183 11480.41 102.44 56865.40 88888.00 2018-07-02 09:42:40.406 183 11480.37 102.43 56865.40 88888.00 2018-07-02 09:42:40.906 183 11480.28 102.43 56865.42 88888.00 2018-07-02 09:42:41.406 183 11480.27 102.43 56865.48 88888.00 2018-07-02 09:42:41.906 183 11480.21 102.38 56865.46 88888.00 2018-07-02 09:42:42.406 183 11480.19 102.37 56865.42 88888.00 2018-07-02 09:42:42.906 183 11480.18 102.36 56865.39 88888.00 2018-07-02 09:42:43.406 183 11480.12 102.36 56865.42 88888.00 2018-07-02 09:42:43.906 183 11480.06 102.36 56865.36 88888.00 2018-07-02 09:42:44.406 183 11480.09 102.34 56865.32 88888.00 2018-07-02 09:42:44.906 183 11480.07 102.34 56865.30 88888.00 2018-07-02 09:42:45.406 183 11479.98 102.37 56865.20 88888.00 2018-07-02 09:42:45.906 183 11479.98 102.36 56865.19 88888.00 2018-07-02 09:42:46.406 183 11479.99 102.34 56865.20 88888.00 2018-07-02 09:42:46.906 183 11479.90 102.33 56865.19 88888.00 2018-07-02 09:42:47.406 183 11479.90 102.33 56865.16 88888.00 2018-07-02 09:42:47.906 183 11479.91 102.30 56865.14 88888.00 2018-07-02 09:42:48.406 183 11479.82 102.32 56865.10 88888.00 2018-07-02 09:42:48.906 183 11479.81 102.36 56865.07 88888.00 2018-07-02 09:42:49.406 183 11479.82 102.37 56864.99 88888.00 2018-07-02 09:42:49.906 183 11479.77 102.37 56864.93 88888.00 2018-07-02 09:42:50.406 183 11479.74 102.38 56864.88 88888.00 2018-07-02 09:42:50.906 183 11479.75 102.36 56864.82 88888.00 2018-07-02 09:42:51.406 183 11479.67 102.36 56864.82 88888.00 2018-07-02 09:42:51.906 183 11479.71 102.44 56864.75 88888.00 2018-07-02 09:42:52.406 183 11479.71 102.42 56864.69 88888.00 2018-07-02 09:42:52.906 183 11479.69 102.38 56864.63 88888.00 2018-07-02 09:42:53.406 183 11479.78 102.38 56864.62 88888.00 2018-07-02 09:42:53.906 183 11479.74 102.39 56864.54 88888.00 2018-07-02 09:42:54.406 183 11479.67 102.39 56864.49 88888.00 2018-07-02 09:42:54.906 183 11479.71 102.40 56864.42 88888.00 2018-07-02 09:42:55.406 183 11479.69 102.37 56864.36 88888.00 2018-07-02 09:42:55.906 183 11479.67 102.36 56864.35 88888.00 2018-07-02 09:42:56.406 183 11479.70 102.39 56864.31 88888.00 2018-07-02 09:42:56.906 183 11479.81 102.43 56864.26 88888.00 2018-07-02 09:42:57.406 183 11479.75 102.43 56864.14 88888.00 2018-07-02 09:42:57.906 183 11479.82 102.42 56864.08 88888.00 2018-07-02 09:42:58.406 183 11479.77 102.44 56864.02 88888.00 2018-07-02 09:42:58.906 183 11479.77 102.43 56864.00 88888.00 2018-07-02 09:42:59.906 183 11479.86 102.45 56863.92 88888.00 2018-07-02 09:43:00.406 183 11479.86 102.45 56863.84 88888.00 2018-07-02 09:43:00.906 183 11479.83 102.44 56863.78 88888.00 2018-07-02 09:43:01.406 183 11479.90 102.47 56863.72 88888.00 2018-07-02 09:43:01.906 183 11479.95 102.50 56863.73 88888.00 2018-07-02 09:43:02.406 183 11479.89 102.45 56863.69 88888.00 2018-07-02 09:43:02.906 183 11479.95 102.45 56863.60 88888.00 2018-07-02 09:43:03.406 183 11479.98 102.43 56863.59 88888.00 2018-07-02 09:43:03.906 183 11479.93 102.43 56863.56 88888.00 2018-07-02 09:43:04.406 183 11479.93 102.52 56863.51 88888.00 2018-07-02 09:43:04.906 183 11479.99 102.51 56863.41 88888.00 2018-07-02 09:43:05.406 183 11480.05 102.51 56863.41 88888.00 2018-07-02 09:43:05.906 183 11480.07 102.53 56863.38 88888.00 2018-07-02 09:43:06.406 183 11480.16 102.52 56863.31 88888.00 2018-07-02 09:43:06.906 183 11480.11 102.50 56863.27 88888.00 2018-07-02 09:43:07.406 183 11480.12 102.47 56863.24 88888.00 2018-07-02 09:43:07.906 183 11480.21 102.49 56863.18 88888.00 2018-07-02 09:43:08.406 183 11480.21 102.51 56863.14 88888.00 2018-07-02 09:43:08.906 183 11480.20 102.51 56863.13 88888.00 2018-07-02 09:43:09.406 183 11480.27 102.51 56863.11 88888.00 2018-07-02 09:43:09.906 183 11480.31 102.52 56863.06 88888.00 2018-07-02 09:43:10.406 183 11480.32 102.56 56862.99 88888.00 2018-07-02 09:43:10.906 183 11480.35 102.57 56862.93 88888.00 2018-07-02 09:43:11.406 183 11480.33 102.54 56862.95 88888.00 2018-07-02 09:43:11.906 183 11480.32 102.54 56862.95 88888.00 2018-07-02 09:43:12.406 183 11480.37 102.57 56862.89 88888.00 2018-07-02 09:43:12.906 183 11480.38 102.59 56862.83 88888.00 2018-07-02 09:43:13.406 183 11480.34 102.56 56862.79 88888.00 2018-07-02 09:43:13.906 183 11480.39 102.58 56862.76 88888.00 2018-07-02 09:43:14.406 183 11480.40 102.57 56862.75 88888.00 2018-07-02 09:43:14.906 183 11480.34 102.53 56862.70 88888.00 2018-07-02 09:43:15.406 183 11480.37 102.37 56862.69 88888.00 2018-07-02 09:43:15.906 183 11480.38 102.23 56862.64 88888.00 2018-07-02 09:43:16.406 183 11480.32 102.45 56862.57 88888.00 2018-07-02 09:43:16.906 183 11480.33 102.56 56862.57 88888.00 2018-07-02 09:43:17.906 183 11480.28 102.52 56862.48 88888.00 2018-07-02 09:43:18.406 183 11480.32 102.51 56862.37 88888.00 2018-07-02 09:43:18.906 183 11480.41 102.50 56862.37 88888.00 2018-07-02 09:43:19.406 183 11480.37 102.43 56862.38 88888.00 2018-07-02 09:43:19.906 183 11480.31 102.42 56862.32 88888.00 2018-07-02 09:43:20.406 183 11480.35 102.44 56862.24 88888.00 2018-07-02 09:43:20.906 183 11480.37 102.44 56862.17 88888.00 2018-07-02 09:43:21.406 183 11480.32 102.45 56862.17 88888.00 2018-07-02 09:43:21.906 183 11480.38 102.46 56862.17 88888.00 2018-07-02 09:43:22.406 183 11480.33 102.43 56862.09 88888.00 2018-07-02 09:43:22.906 183 11480.27 102.37 56862.04 88888.00 2018-07-02 09:43:23.406 183 11480.32 102.36 56862.02 88888.00 2018-07-02 09:43:23.906 183 11480.34 102.30 56862.05 88888.00 2018-07-02 09:43:24.406 183 11480.35 102.30 56862.03 88888.00 2018-07-02 09:43:24.906 183 11480.42 102.31 56861.96 88888.00 2018-07-02 09:43:25.406 183 11480.38 102.26 56861.93 88888.00 2018-07-02 09:43:25.906 183 11480.30 102.23 56861.99 88888.00 2018-07-02 09:43:26.406 183 11480.34 102.27 56861.95 88888.00 2018-07-02 09:43:26.906 183 11480.37 102.26 56861.91 88888.00 2018-07-02 09:43:27.406 183 11480.34 102.29 56861.95 88888.00 2018-07-02 09:43:27.906 183 11480.38 102.33 56861.97 88888.00 2018-07-02 09:43:28.406 183 11480.40 102.25 56861.99 88888.00 2018-07-02 09:43:28.906 183 11480.28 102.20 56861.96 88888.00 2018-07-02 09:43:29.406 183 11480.26 102.23 56861.99 88888.00 2018-07-02 09:43:29.906 183 11480.28 102.16 56862.02 88888.00 2018-07-02 09:43:30.406 183 11480.24 102.17 56861.93 88888.00 2018-07-02 09:43:30.906 183 11480.27 102.22 56861.93 88888.00 2018-07-02 09:43:31.406 183 11480.27 102.18 56861.92 88888.00 2018-07-02 09:43:31.906 183 11480.27 102.20 56861.90 88888.00 2018-07-02 09:43:32.406 183 11480.27 102.17 56861.91 88888.00 2018-07-02 09:43:32.906 183 11480.30 102.16 56861.95 88888.00 2018-07-02 09:43:33.406 183 11480.24 102.19 56861.97 88888.00 2018-07-02 09:43:33.906 183 11480.23 102.15 56861.99 88888.00 2018-07-02 09:43:34.406 183 11480.25 102.12 56861.96 88888.00 2018-07-02 09:43:34.906 183 11480.20 102.15 56861.96 88888.00 2018-07-02 09:43:35.406 183 11480.18 102.09 56861.98 88888.00 2018-07-02 09:43:35.906 183 11480.20 102.10 56861.99 88888.00 2018-07-02 09:43:36.406 183 11480.17 102.09 56862.01 88888.00 2018-07-02 09:43:36.906 183 11480.11 102.09 56862.06 88888.00 2018-07-02 09:43:37.406 183 11480.14 102.08 56862.11 88888.00 2018-07-02 09:43:37.906 183 11480.13 102.10 56862.10 88888.00 2018-07-02 09:43:38.406 183 11480.11 102.10 56862.04 88888.00 2018-07-02 09:43:38.906 183 11480.17 101.98 56862.04 88888.00 2018-07-02 09:43:39.406 183 11480.17 101.97 56862.06 88888.00 2018-07-02 09:43:39.906 183 11480.07 102.03 56862.14 88888.00 2018-07-02 09:43:40.406 183 11480.09 102.06 56862.17 88888.00 2018-07-02 09:43:41.406 183 11480.00 102.09 56862.28 88888.00 2018-07-02 09:43:41.906 183 11480.00 102.04 56862.27 88888.00 2018-07-02 09:43:42.406 183 11480.00 102.09 56862.34 88888.00 2018-07-02 09:43:42.906 183 11479.92 102.13 56862.47 88888.00 2018-07-02 09:43:43.406 183 11479.95 102.11 56862.50 88888.00 2018-07-02 09:43:43.906 183 11479.98 102.09 56862.50 88888.00 2018-07-02 09:43:44.406 183 11479.95 102.03 56862.53 88888.00 2018-07-02 09:43:44.906 183 11479.96 102.10 56862.60 88888.00 2018-07-02 09:43:45.406 183 11479.96 102.06 56862.60 88888.00 2018-07-02 09:43:45.906 183 11479.92 101.98 56862.61 88888.00 2018-07-02 09:43:46.406 183 11479.89 102.00 56862.62 88888.00 2018-07-02 09:43:46.906 183 11479.89 102.02 56862.64 88888.00 2018-07-02 09:43:47.406 183 11479.88 102.00 56862.73 88888.00 2018-07-02 09:43:47.906 183 11479.81 101.99 56862.76 88888.00 2018-07-02 09:43:48.406 183 11479.90 101.99 56862.87 88888.00 2018-07-02 09:43:48.906 183 11479.88 102.00 56862.91 88888.00 2018-07-02 09:43:49.406 183 11479.82 102.09 56862.94 88888.00 2018-07-02 09:43:49.906 183 11479.82 102.11 56863.00 88888.00 2018-07-02 09:43:50.406 183 11479.81 102.11 56863.02 88888.00 2018-07-02 09:43:50.906 183 11479.75 102.11 56863.06 88888.00 2018-07-02 09:43:51.406 183 11479.76 102.15 56863.05 88888.00 2018-07-02 09:43:51.906 183 11479.78 102.12 56863.08 88888.00 2018-07-02 09:43:52.406 183 11479.70 102.10 56863.06 88888.00 2018-07-02 09:43:52.906 183 11479.71 102.09 56863.12 88888.00 2018-07-02 09:43:53.406 183 11479.79 102.09 56863.13 88888.00 2018-07-02 09:43:53.906 183 11479.71 102.10 56863.18 88888.00 2018-07-02 09:43:54.406 183 11479.69 102.11 56863.25 88888.00 2018-07-02 09:43:54.906 183 11479.74 102.11 56863.27 88888.00 2018-07-02 09:43:55.406 183 11479.68 102.03 56863.28 88888.00 2018-07-02 09:43:55.906 183 11479.67 102.03 56863.31 88888.00 2018-07-02 09:43:56.406 183 11479.71 102.03 56863.33 88888.00 2018-07-02 09:43:56.906 183 11479.71 102.04 56863.38 88888.00 2018-07-02 09:43:57.406 183 11479.68 102.03 56863.38 88888.00 2018-07-02 09:43:57.906 183 11479.69 102.00 56863.43 88888.00 2018-07-02 09:43:58.406 183 11479.59 101.95 56863.50 88888.00 2018-07-02 09:43:58.906 183 11479.56 101.99 56863.47 88888.00 2018-07-02 09:43:59.406 183 11479.59 102.08 56863.49 88888.00 2018-07-02 09:43:59.906 183 11479.59 102.00 56863.49 88888.00 2018-07-02 09:44:00.406 183 11479.54 102.03 56863.52 88888.00 2018-07-02 09:44:00.906 183 11479.51 102.03 56863.54 88888.00 2018-07-02 09:44:01.406 183 11479.52 101.99 56863.60 88888.00 2018-07-02 09:44:01.906 183 11479.56 102.05 56863.64 88888.00 2018-07-02 09:44:02.406 183 11479.54 102.04 56863.66 88888.00 2018-07-02 09:44:02.906 183 11479.50 102.03 56863.71 88888.00 2018-07-02 09:44:03.406 183 11479.51 102.06 56863.72 88888.00 2018-07-02 09:44:03.906 183 11479.48 102.10 56863.73 88888.00 2018-07-02 09:44:04.406 183 11479.43 102.08 56863.77 88888.00 2018-07-02 09:44:04.906 183 11479.44 102.10 56863.76 88888.00 2018-07-02 09:44:05.406 183 11479.48 102.13 56863.75 88888.00 2018-07-02 09:44:05.906 183 11479.45 102.12 56863.73 88888.00 2018-07-02 09:44:06.406 183 11479.38 102.15 56863.72 88888.00 2018-07-02 09:44:06.906 183 11479.38 102.12 56863.73 88888.00 2018-07-02 09:44:07.406 183 11479.40 102.09 56863.78 88888.00 2018-07-02 09:44:07.906 183 11479.37 102.13 56863.78 88888.00 2018-07-02 09:44:08.406 183 11479.43 102.18 56863.76 88888.00 2018-07-02 09:44:08.906 183 11479.43 102.15 56863.81 88888.00 2018-07-02 09:44:09.406 183 11479.35 102.13 56863.83 88888.00 2018-07-02 09:44:09.906 183 11479.30 102.18 56863.77 88888.00 2018-07-02 09:44:10.406 183 11479.34 102.22 56863.76 88888.00 2018-07-02 09:44:10.906 183 11479.31 102.22 56863.71 88888.00 2018-07-02 09:44:11.406 183 11479.33 102.23 56863.68 88888.00 2018-07-02 09:44:11.906 183 11479.36 102.24 56863.60 88888.00 2018-07-02 09:44:13.406 183 11479.29 102.20 56863.66 88888.00 2018-07-02 09:44:13.906 183 11479.27 102.27 56863.66 88888.00 2018-07-02 09:44:14.406 183 11479.22 102.26 56863.68 88888.00 2018-07-02 09:44:14.906 183 11479.27 102.30 56863.65 88888.00 2018-07-02 09:44:15.406 183 11479.26 102.26 56863.59 88888.00 2018-07-02 09:44:15.906 183 11479.28 102.29 56863.60 88888.00 2018-07-02 09:44:16.406 183 11479.34 102.31 56863.60 88888.00 2018-07-02 09:44:16.906 183 11479.29 102.30 56863.62 88888.00 2018-07-02 09:44:17.406 183 11479.19 102.26 56863.57 88888.00 2018-07-02 09:44:17.906 183 11479.19 102.34 56863.60 88888.00 2018-07-02 09:44:18.406 183 11479.34 102.33 56863.65 88888.00 2018-07-02 09:44:18.906 183 11479.34 102.32 56863.62 88888.00 2018-07-02 09:44:19.406 183 11479.26 102.34 56863.57 88888.00 2018-07-02 09:44:19.906 183 11479.29 102.38 56863.54 88888.00 2018-07-02 09:44:20.906 183 11479.26 102.36 56863.50 88888.00 2018-07-02 09:44:21.406 183 11479.31 102.37 56863.45 88888.00 2018-07-02 09:44:21.906 183 11479.31 102.38 56863.41 88888.00 2018-07-02 09:44:22.406 183 11479.31 102.44 56863.39 88888.00 2018-07-02 09:44:22.906 183 11479.36 102.42 56863.36 88888.00 2018-07-02 09:44:23.406 183 11479.30 102.42 56863.36 88888.00 2018-07-02 09:44:23.906 183 11479.28 102.42 56863.33 88888.00 2018-07-02 09:44:24.406 183 11479.34 102.42 56863.33 88888.00 2018-07-02 09:44:24.906 183 11479.38 102.44 56863.27 88888.00 2018-07-02 09:44:25.406 183 11479.42 102.45 56863.28 88888.00 2018-07-02 09:44:25.906 183 11479.45 102.46 56863.25 88888.00 2018-07-02 09:44:26.406 183 11479.47 102.44 56863.15 88888.00 2018-07-02 09:44:26.906 183 11479.45 102.42 56863.11 88888.00 2018-07-02 09:44:27.406 183 11479.49 102.43 56863.06 88888.00 2018-07-02 09:44:27.906 183 11479.54 102.44 56862.99 88888.00 2018-07-02 09:44:28.406 183 11479.52 102.42 56862.94 88888.00 2018-07-02 09:44:28.906 183 11479.54 102.46 56862.82 88888.00 2018-07-02 09:44:29.406 183 11479.58 102.47 56862.82 88888.00 2018-07-02 09:44:29.906 183 11479.59 102.46 56862.85 88888.00 2018-07-02 09:44:30.906 183 11479.62 102.45 56862.77 88888.00 2018-07-02 09:44:31.406 183 11479.64 102.46 56862.69 88888.00 2018-07-02 09:44:31.906 183 11479.64 102.47 56862.66 88888.00 2018-07-02 09:44:32.406 183 11479.71 102.49 56862.60 88888.00 2018-07-02 09:44:32.906 183 11479.69 102.46 56862.56 88888.00 2018-07-02 09:44:33.406 183 11479.71 102.50 56862.55 88888.00 2018-07-02 09:44:33.906 183 11479.82 102.52 56862.46 88888.00 2018-07-02 09:44:34.406 183 11479.81 102.46 56862.37 88888.00 2018-07-02 09:44:34.906 183 11479.84 102.47 56862.29 88888.00 2018-07-02 09:44:35.406 183 11479.90 102.47 56862.24 88888.00 2018-07-02 09:44:35.907 183 11479.89 102.44 56862.12 88888.00 2018-07-02 09:44:36.407 183 11479.91 102.45 56862.09 88888.00 2018-07-02 09:44:36.907 183 11479.96 102.46 56862.04 88888.00 2018-07-02 09:44:37.407 183 11480.02 102.36 56861.97 88888.00 2018-07-02 09:44:37.907 183 11480.05 102.42 56861.92 88888.00 2018-07-02 09:44:38.407 183 11480.13 102.44 56861.84 88888.00 2018-07-02 09:44:38.907 183 11480.19 102.43 56861.76 88888.00 2018-07-02 09:44:39.407 183 11480.20 102.46 56861.71 88888.00 2018-07-02 09:44:39.907 183 11480.26 102.52 56861.60 88888.00 2018-07-02 09:44:40.407 183 11480.33 102.49 56861.57 88888.00 2018-07-02 09:44:40.907 183 11480.30 102.44 56861.50 88888.00 2018-07-02 09:44:41.407 183 11480.35 102.43 56861.47 88888.00 2018-07-02 09:44:41.907 183 11480.41 102.44 56861.42 88888.00 2018-07-02 09:44:42.407 183 11480.38 102.45 56861.39 88888.00 2018-07-02 09:44:42.907 183 11480.39 102.50 56861.35 88888.00 2018-07-02 09:44:43.407 183 11480.51 102.45 56861.25 88888.00 2018-07-02 09:44:43.907 183 11480.54 102.33 56861.14 88888.00 2018-07-02 09:44:44.407 183 11480.56 102.38 56861.07 88888.00 2018-07-02 09:44:44.907 183 11480.66 102.39 56861.06 88888.00 2018-07-02 09:44:45.407 183 11480.66 102.37 56861.00 88888.00 2018-07-02 09:44:45.907 183 11480.63 102.37 56861.00 88888.00 2018-07-02 09:44:46.407 183 11480.72 102.37 56860.95 88888.00 2018-07-02 09:44:46.907 183 11480.76 102.38 56860.90 88888.00 2018-07-02 09:44:47.407 183 11480.73 102.39 56860.83 88888.00 2018-07-02 09:44:47.907 183 11480.81 102.44 56860.81 88888.00 2018-07-02 09:44:48.407 183 11480.87 102.40 56860.77 88888.00 2018-07-02 09:44:48.907 183 11480.84 102.40 56860.70 88888.00 2018-07-02 09:44:49.407 183 11480.93 102.39 56860.69 88888.00 2018-07-02 09:44:49.907 183 11480.96 102.36 56860.67 88888.00 2018-07-02 09:44:50.407 183 11480.91 102.32 56860.63 88888.00 2018-07-02 09:44:50.907 183 11480.94 102.34 56860.58 88888.00 2018-07-02 09:44:51.407 183 11481.03 102.36 56860.56 88888.00 2018-07-02 09:44:51.907 183 11481.00 102.38 56860.56 88888.00 2018-07-02 09:44:52.407 183 11480.97 102.42 56860.57 88888.00 2018-07-02 09:44:52.907 183 11481.02 102.37 56860.58 88888.00 2018-07-02 09:44:53.407 183 11481.02 102.33 56860.52 88888.00 2018-07-02 09:44:54.407 183 11481.03 102.32 56860.49 88888.00 2018-07-02 09:44:54.907 183 11481.09 102.34 56860.56 88888.00 2018-07-02 09:44:55.407 183 11481.06 102.31 56860.51 88888.00 2018-07-02 09:44:55.907 183 11481.17 102.25 56860.55 88888.00 2018-07-02 09:44:56.407 183 11481.20 102.25 56860.64 88888.00 2018-07-02 09:44:56.907 183 11481.18 102.26 56860.62 88888.00 2018-07-02 09:44:57.407 183 11481.17 102.23 56860.64 88888.00 2018-07-02 09:44:57.907 183 11481.21 102.26 56860.63 88888.00 2018-07-02 09:44:58.407 183 11481.17 102.30 56860.60 88888.00 2018-07-02 09:44:58.907 183 11481.17 102.34 56860.61 88888.00 2018-07-02 09:44:59.407 183 11481.17 102.34 56860.64 88888.00 2018-07-02 09:44:59.907 183 11481.20 102.32 56860.69 88888.00 2018-07-02 09:45:00.407 183 11481.23 102.34 56860.75 88888.00 2018-07-02 09:45:00.907 183 11481.29 102.36 56860.78 88888.00 2018-07-02 09:45:01.407 183 11481.24 102.40 56860.74 88888.00 2018-07-02 09:45:01.907 183 11481.22 102.45 56860.77 88888.00 2018-07-02 09:45:02.407 183 11481.27 102.45 56860.84 88888.00 2018-07-02 09:45:02.907 183 11481.21 102.40 56860.89 88888.00 2018-07-02 09:45:03.407 183 11481.20 102.42 56860.90 88888.00 2018-07-02 09:45:03.907 183 11481.23 102.45 56860.94 88888.00 2018-07-02 09:45:04.407 183 11481.21 102.44 56861.00 88888.00 2018-07-02 09:45:04.907 183 11481.21 102.44 56861.12 88888.00 2018-07-02 09:45:05.407 183 11481.22 102.47 56861.21 88888.00 2018-07-02 09:45:05.907 183 11481.16 102.47 56861.31 88888.00 2018-07-02 09:45:06.407 183 11481.11 102.45 56861.32 88888.00 2018-07-02 09:45:06.907 183 11481.15 102.47 56861.35 88888.00 2018-07-02 09:45:07.407 183 11481.23 102.45 56861.41 88888.00 2018-07-02 09:45:07.907 183 11481.20 102.45 56861.50 88888.00 2018-07-02 09:45:08.407 183 11481.23 102.50 56861.57 88888.00 2018-07-02 09:45:08.907 183 11481.24 102.49 56861.60 88888.00 2018-07-02 09:45:09.407 183 11481.22 102.45 56861.65 88888.00 2018-07-02 09:45:09.907 183 11481.22 102.44 56861.82 88888.00 2018-07-02 09:45:10.407 183 11481.22 102.49 56861.85 88888.00 2018-07-02 09:45:10.907 183 11481.20 102.49 56861.93 88888.00 2018-07-02 09:45:11.407 183 11481.18 102.53 56862.04 88888.00 2018-07-02 09:45:11.907 183 11481.21 102.53 56862.15 88888.00 2018-07-02 09:45:12.407 183 11481.15 102.56 56862.23 88888.00 2018-07-02 09:45:12.907 183 11481.17 102.63 56862.27 88888.00 2018-07-02 09:45:13.407 183 11481.14 102.60 56862.32 88888.00 2018-07-02 09:45:13.907 183 11481.08 102.61 56862.43 88888.00 2018-07-02 09:45:14.407 183 11481.11 102.63 56862.55 88888.00 2018-07-02 09:45:14.907 183 11481.10 102.58 56862.61 88888.00 2018-07-02 09:45:15.407 183 11481.07 102.63 56862.63 88888.00 2018-07-02 09:45:15.907 183 11481.06 102.66 56862.70 88888.00 2018-07-02 09:45:16.407 183 11481.08 102.75 56862.80 88888.00 2018-07-02 09:45:16.907 183 11481.06 102.70 56862.86 88888.00 2018-07-02 09:45:17.407 183 11481.01 102.70 56862.95 88888.00 2018-07-02 09:45:17.907 183 11481.07 102.75 56863.04 88888.00 2018-07-02 09:45:18.407 183 11481.02 102.75 56863.14 88888.00 2018-07-02 09:45:18.907 183 11481.00 102.77 56863.21 88888.00 2018-07-02 09:45:19.407 183 11481.02 102.79 56863.26 88888.00 2018-07-02 09:45:19.907 183 11480.97 102.77 56863.33 88888.00 2018-07-02 09:45:20.407 183 11480.88 102.80 56863.41 88888.00 2018-07-02 09:45:20.907 183 11480.89 102.84 56863.54 88888.00 2018-07-02 09:45:21.407 183 11480.86 102.81 56863.62 88888.00 2018-07-02 09:45:21.907 183 11480.79 102.87 56863.66 88888.00 2018-07-02 09:45:22.407 183 11480.82 102.92 56863.71 88888.00 2018-07-02 09:45:22.907 183 11480.83 102.92 56863.72 88888.00 2018-07-02 09:45:23.407 183 11480.82 102.90 56863.81 88888.00 2018-07-02 09:45:23.907 183 11480.77 102.93 56863.85 88888.00 2018-07-02 09:45:24.407 183 11480.77 102.90 56863.89 88888.00 2018-07-02 09:45:24.907 183 11480.70 102.90 56863.89 88888.00 2018-07-02 09:45:25.407 183 11480.66 102.91 56863.91 88888.00 2018-07-02 09:45:25.907 183 11480.67 102.91 56863.97 88888.00 2018-07-02 09:45:26.407 183 11480.67 102.87 56864.04 88888.00 2018-07-02 09:45:26.907 183 11480.58 102.90 56864.02 88888.00 2018-07-02 09:45:27.407 183 11480.60 102.79 56864.07 88888.00 2018-07-02 09:45:27.907 183 11480.61 102.39 56864.10 88888.00 2018-07-02 09:45:28.407 183 11480.54 102.33 56864.16 88888.00 2018-07-02 09:45:28.907 183 11480.49 102.73 56864.16 88888.00 2018-07-02 09:45:29.407 183 11480.48 102.86 56864.16 88888.00 2018-07-02 09:45:29.907 183 11480.45 102.87 56864.17 88888.00 2018-07-02 09:45:30.407 183 11480.46 102.91 56864.26 88888.00 2018-07-02 09:45:30.907 183 11480.46 102.92 56864.27 88888.00 2018-07-02 09:45:31.407 183 11480.39 102.94 56864.26 88888.00 2018-07-02 09:45:31.907 183 11480.41 102.94 56864.26 88888.00 2018-07-02 09:45:32.407 183 11480.38 102.90 56864.27 88888.00 2018-07-02 09:45:32.907 183 11480.30 102.86 56864.22 88888.00 2018-07-02 09:45:33.407 183 11480.33 102.92 56864.22 88888.00 2018-07-02 09:45:33.907 183 11480.33 102.90 56864.22 88888.00 2018-07-02 09:45:34.407 183 11480.31 102.86 56864.24 88888.00 2018-07-02 09:45:34.907 183 11480.28 102.90 56864.27 88888.00 2018-07-02 09:45:35.907 183 11480.19 102.91 56864.22 88888.00 2018-07-02 09:45:36.407 183 11480.18 102.86 56864.20 88888.00 2018-07-02 09:45:36.907 183 11480.27 102.86 56864.11 88888.00 2018-07-02 09:45:37.407 183 11480.25 102.84 56864.09 88888.00 2018-07-02 09:45:37.907 183 11480.19 102.84 56864.11 88888.00 2018-07-02 09:45:38.407 183 11480.23 102.86 56864.15 88888.00 2018-07-02 09:45:38.907 183 11480.23 102.87 56864.20 88888.00 2018-07-02 09:45:39.407 183 11480.21 102.86 56864.22 88888.00 2018-07-02 09:45:39.907 183 11480.26 102.85 56864.13 88888.00 2018-07-02 09:45:40.407 183 11480.23 102.83 56864.04 88888.00 2018-07-02 09:45:40.907 183 11480.19 102.85 56863.97 88888.00 2018-07-02 09:45:41.407 183 11480.24 102.84 56863.97 88888.00 2018-07-02 09:45:41.907 183 11480.27 102.80 56863.97 88888.00 2018-07-02 09:45:42.407 183 11480.18 102.78 56863.94 88888.00 2018-07-02 09:45:42.907 183 11480.20 102.79 56863.89 88888.00 2018-07-02 09:45:43.907 183 11480.26 102.77 56863.71 88888.00 2018-07-02 09:45:44.407 183 11480.27 102.77 56863.64 88888.00 2018-07-02 09:45:44.907 183 11480.26 102.70 56863.58 88888.00 2018-07-02 09:45:45.407 183 11480.25 102.67 56863.52 88888.00 2018-07-02 09:45:45.907 183 11480.21 102.67 56863.44 88888.00 2018-07-02 09:45:46.407 183 11480.28 102.65 56863.40 88888.00 2018-07-02 09:45:46.907 183 11480.32 102.61 56863.33 88888.00 2018-07-02 09:45:47.407 183 11480.30 102.61 56863.31 88888.00 2018-07-02 09:45:47.907 183 11480.31 102.58 56863.23 88888.00 2018-07-02 09:45:48.407 183 11480.33 102.57 56863.11 88888.00 2018-07-02 09:45:48.907 183 11480.26 102.60 56863.09 88888.00 2018-07-02 09:45:49.407 183 11480.33 102.59 56863.04 88888.00 2018-07-02 09:45:49.907 183 11480.42 102.56 56862.99 88888.00 2018-07-02 09:45:50.407 183 11480.38 102.57 56862.91 88888.00 2018-07-02 09:45:50.907 183 11480.42 102.54 56862.77 88888.00 2018-07-02 09:45:51.407 183 11480.41 102.46 56862.77 88888.00 2018-07-02 09:45:51.907 183 11480.37 102.52 56862.73 88888.00 2018-07-02 09:45:52.407 183 11480.44 102.54 56862.72 88888.00 2018-07-02 09:45:52.907 183 11480.49 102.50 56862.61 88888.00 2018-07-02 09:45:53.407 183 11480.49 102.46 56862.55 88888.00 2018-07-02 09:45:53.907 183 11480.47 102.47 56862.47 88888.00 2018-07-02 09:45:54.407 183 11480.53 102.46 56862.35 88888.00 2018-07-02 09:45:54.907 183 11480.47 102.44 56862.23 88888.00 2018-07-02 09:45:55.407 183 11480.52 102.43 56862.19 88888.00 2018-07-02 09:45:55.907 183 11480.58 102.45 56862.18 88888.00 2018-07-02 09:45:56.407 183 11480.60 102.44 56862.10 88888.00 2018-07-02 09:45:56.907 183 11480.61 102.45 56862.05 88888.00 2018-07-02 09:45:57.407 183 11480.62 102.47 56862.02 88888.00 2018-07-02 09:45:57.907 183 11480.60 102.45 56861.92 88888.00 2018-07-02 09:45:58.407 183 11480.65 102.46 56861.82 88888.00 2018-07-02 09:45:58.907 183 11480.73 102.44 56861.73 88888.00 2018-07-02 09:45:59.407 183 11480.73 102.42 56861.65 88888.00 2018-07-02 09:45:59.907 183 11480.72 102.42 56861.63 88888.00 2018-07-02 09:46:00.407 183 11480.81 102.44 56861.55 88888.00 2018-07-02 09:46:00.907 183 11480.84 102.43 56861.50 88888.00 2018-07-02 09:46:01.407 183 11480.83 102.45 56861.41 88888.00 2018-07-02 09:46:01.907 183 11480.88 102.46 56861.39 88888.00 2018-07-02 09:46:02.407 183 11480.84 102.42 56861.31 88888.00 2018-07-02 09:46:02.907 183 11480.81 102.43 56861.27 88888.00 2018-07-02 09:46:03.407 183 11480.93 102.43 56861.21 88888.00 2018-07-02 09:46:03.907 183 11480.97 102.39 56861.13 88888.00 2018-07-02 09:46:04.407 183 11480.93 102.34 56861.07 88888.00 2018-07-02 09:46:04.907 183 11480.93 102.33 56861.05 88888.00 2018-07-02 09:46:05.407 183 11480.95 102.33 56861.02 88888.00 2018-07-02 09:46:05.907 183 11481.02 102.33 56860.92 88888.00 2018-07-02 09:46:06.407 183 11481.06 102.38 56860.95 88888.00 2018-07-02 09:46:07.407 183 11481.07 102.42 56860.86 88888.00 2018-07-02 09:46:07.907 183 11481.11 102.40 56860.84 88888.00 2018-07-02 09:46:08.407 183 11481.16 102.37 56860.84 88888.00 2018-07-02 09:46:08.907 183 11481.11 102.37 56860.83 88888.00 2018-07-02 09:46:09.407 183 11481.18 102.39 56860.80 88888.00 2018-07-02 09:46:09.907 183 11481.23 102.39 56860.81 88888.00 2018-07-02 09:46:10.407 183 11481.17 102.39 56860.71 88888.00 2018-07-02 09:46:10.907 183 11481.17 102.34 56860.68 88888.00 2018-07-02 09:46:11.407 183 11481.18 102.36 56860.64 88888.00 2018-07-02 09:46:11.907 183 11481.20 102.36 56860.63 88888.00 2018-07-02 09:46:12.407 183 11481.16 102.36 56860.64 88888.00 2018-07-02 09:46:12.907 183 11481.24 102.36 56860.63 88888.00 2018-07-02 09:46:13.407 183 11481.28 102.36 56860.60 88888.00 2018-07-02 09:46:13.907 183 11481.25 102.37 56860.62 88888.00 2018-07-02 09:46:14.407 183 11481.23 102.38 56860.60 88888.00 2018-07-02 09:46:14.907 183 11481.25 102.37 56860.58 88888.00 2018-07-02 09:46:15.407 183 11481.27 102.34 56860.60 88888.00 2018-07-02 09:46:15.907 183 11481.30 102.36 56860.58 88888.00 2018-07-02 09:46:16.407 183 11481.39 102.37 56860.60 88888.00 2018-07-02 09:46:17.407 183 11481.34 102.40 56860.57 88888.00 2018-07-02 09:46:17.907 183 11481.38 102.33 56860.62 88888.00 2018-07-02 09:46:18.407 183 11481.36 102.32 56860.64 88888.00 2018-07-02 09:46:18.907 183 11481.31 102.40 56860.62 88888.00 2018-07-02 09:46:19.407 183 11481.39 102.39 56860.65 88888.00 2018-07-02 09:46:19.907 183 11481.39 102.34 56860.67 88888.00 2018-07-02 09:46:20.407 183 11481.37 102.36 56860.65 88888.00 2018-07-02 09:46:20.907 183 11481.38 102.38 56860.69 88888.00 2018-07-02 09:46:21.407 183 11481.39 102.37 56860.68 88888.00 2018-07-02 09:46:21.907 183 11481.34 102.38 56860.68 88888.00 2018-07-02 09:46:22.407 183 11481.31 102.36 56860.74 88888.00 2018-07-02 09:46:22.907 183 11481.36 102.36 56860.71 88888.00 2018-07-02 09:46:23.407 183 11481.36 102.37 56860.76 88888.00 2018-07-02 09:46:23.907 183 11481.30 102.37 56860.83 88888.00 2018-07-02 09:46:24.407 183 11481.36 102.36 56860.83 88888.00 2018-07-02 09:46:24.907 183 11481.37 102.32 56860.86 88888.00 2018-07-02 09:46:25.407 183 11481.34 102.33 56860.90 88888.00 2018-07-02 09:46:25.907 183 11481.31 102.29 56860.92 88888.00 2018-07-02 09:46:26.407 183 11481.25 102.32 56860.96 88888.00 2018-07-02 09:46:26.907 183 11481.31 102.30 56860.96 88888.00 2018-07-02 09:46:27.407 183 11481.37 102.27 56860.94 88888.00 2018-07-02 09:46:27.907 183 11481.32 102.30 56860.97 88888.00 2018-07-02 09:46:28.407 183 11481.25 102.27 56861.00 88888.00 2018-07-02 09:46:28.907 183 11481.30 102.29 56861.03 88888.00 2018-07-02 09:46:29.407 183 11481.30 102.26 56861.08 88888.00 2018-07-02 09:46:29.907 183 11481.27 102.30 56861.12 88888.00 2018-07-02 09:46:30.407 183 11481.29 102.30 56861.15 88888.00 2018-07-02 09:46:30.907 183 11481.27 102.26 56861.19 88888.00 2018-07-02 09:46:31.407 183 11481.27 102.24 56861.24 88888.00 2018-07-02 09:46:31.907 183 11481.31 102.24 56861.26 88888.00 2018-07-02 09:46:32.408 183 11481.29 102.26 56861.26 88888.00 2018-07-02 09:46:32.908 183 11481.27 102.23 56861.26 88888.00 2018-07-02 09:46:33.408 183 11481.25 102.24 56861.29 88888.00 2018-07-02 09:46:33.908 183 11481.20 102.24 56861.35 88888.00 2018-07-02 09:46:34.408 183 11481.14 102.23 56861.42 88888.00 2018-07-02 09:46:34.908 183 11481.11 102.25 56861.46 88888.00 2018-07-02 09:46:35.408 183 11481.11 102.22 56861.51 88888.00 2018-07-02 09:46:35.908 183 11481.13 102.24 56861.53 88888.00 2018-07-02 09:46:36.408 183 11481.10 102.26 56861.59 88888.00 2018-07-02 09:46:36.908 183 11481.11 102.23 56861.67 88888.00 2018-07-02 09:46:37.408 183 11481.11 102.26 56861.74 88888.00 2018-07-02 09:46:37.908 183 11481.09 102.20 56861.72 88888.00 2018-07-02 09:46:38.408 183 11481.06 102.25 56861.77 88888.00 2018-07-02 09:46:38.908 183 11481.02 102.25 56861.77 88888.00 2018-07-02 09:46:39.408 183 11480.97 102.23 56861.74 88888.00 2018-07-02 09:46:39.908 183 11481.01 102.22 56861.79 88888.00 2018-07-02 09:46:40.408 183 11480.95 102.20 56861.89 88888.00 2018-07-02 09:46:40.908 183 11480.91 102.09 56861.98 88888.00 2018-07-02 09:46:41.408 183 11480.94 102.10 56862.05 88888.00 2018-07-02 09:46:41.908 183 11480.91 102.09 56862.06 88888.00 2018-07-02 09:46:42.408 183 11480.84 102.16 56862.02 88888.00 2018-07-02 09:46:42.908 183 11480.89 102.19 56862.06 88888.00 2018-07-02 09:46:43.408 183 11480.86 102.19 56862.08 88888.00 2018-07-02 09:46:43.908 183 11480.83 102.20 56862.11 88888.00 2018-07-02 09:46:44.408 183 11480.88 102.15 56862.15 88888.00 2018-07-02 09:46:44.908 183 11480.89 102.09 56862.17 88888.00 2018-07-02 09:46:45.408 183 11480.77 102.10 56862.18 88888.00 2018-07-02 09:46:45.908 183 11480.79 102.08 56862.12 88888.00 2018-07-02 09:46:46.408 183 11480.81 102.08 56862.08 88888.00 2018-07-02 09:46:46.908 183 11480.74 102.08 56862.12 88888.00 2018-07-02 09:46:47.408 183 11480.72 102.09 56862.19 88888.00 2018-07-02 09:46:47.908 183 11480.73 102.03 56862.16 88888.00 2018-07-02 09:46:48.408 183 11480.65 102.08 56862.15 88888.00 2018-07-02 09:46:48.908 183 11480.62 102.05 56862.21 88888.00 2018-07-02 09:46:49.408 183 11480.63 101.97 56862.17 88888.00 2018-07-02 09:46:49.908 183 11480.67 101.97 56862.16 88888.00 2018-07-02 09:46:50.408 183 11480.65 101.98 56862.18 88888.00 2018-07-02 09:46:50.908 183 11480.62 101.98 56862.15 88888.00 2018-07-02 09:46:51.408 183 11480.56 101.96 56862.12 88888.00 2018-07-02 09:46:51.908 183 11480.55 101.96 56862.18 88888.00 2018-07-02 09:46:52.408 183 11480.66 101.90 56862.18 88888.00 2018-07-02 09:46:52.908 183 11480.67 101.91 56862.19 88888.00 2018-07-02 09:46:53.408 183 11480.63 101.91 56862.21 88888.00 2018-07-02 09:46:53.908 183 11480.69 101.89 56862.22 88888.00 2018-07-02 09:46:54.408 183 11480.68 101.84 56862.17 88888.00 2018-07-02 09:46:54.908 183 11480.60 101.84 56862.12 88888.00 2018-07-02 09:46:55.408 183 11480.60 101.86 56862.10 88888.00 2018-07-02 09:46:55.908 183 11480.56 101.86 56862.09 88888.00 2018-07-02 09:46:56.408 183 11480.54 101.84 56862.04 88888.00 2018-07-02 09:46:56.908 183 11480.56 101.83 56861.96 88888.00 2018-07-02 09:46:57.408 183 11480.63 101.81 56861.87 88888.00 2018-07-02 09:46:57.908 183 11480.61 101.77 56861.87 88888.00 2018-07-02 09:46:58.908 183 11480.68 101.78 56861.86 88888.00 2018-07-02 09:46:59.408 183 11480.66 101.75 56861.85 88888.00 2018-07-02 09:46:59.908 183 11480.63 101.70 56861.84 88888.00 2018-07-02 09:47:00.408 183 11480.67 101.74 56861.77 88888.00 2018-07-02 09:47:00.908 183 11480.65 101.74 56861.74 88888.00 2018-07-02 09:47:01.408 183 11480.62 101.75 56861.76 88888.00 2018-07-02 09:47:01.908 183 11480.67 101.72 56861.74 88888.00 2018-07-02 09:47:02.408 183 11480.63 101.75 56861.70 88888.00 2018-07-02 09:47:02.908 183 11480.67 101.72 56861.63 88888.00 2018-07-02 09:47:03.408 183 11480.75 101.71 56861.53 88888.00 2018-07-02 09:47:03.908 183 11480.75 101.71 56861.46 88888.00 2018-07-02 09:47:04.408 183 11480.74 101.70 56861.47 88888.00 2018-07-02 09:47:04.908 183 11480.77 101.71 56861.45 88888.00 2018-07-02 09:47:05.408 183 11480.76 101.71 56861.40 88888.00 2018-07-02 09:47:05.908 183 11480.80 101.71 56861.35 88888.00 2018-07-02 09:47:06.408 183 11480.81 101.76 56861.31 88888.00 2018-07-02 09:47:06.908 183 11480.83 101.70 56861.22 88888.00 2018-07-02 09:47:07.408 183 11480.81 101.66 56861.21 88888.00 2018-07-02 09:47:07.908 183 11480.87 101.69 56861.19 88888.00 2018-07-02 09:47:08.408 183 11480.87 101.66 56861.12 88888.00 2018-07-02 09:47:08.908 183 11480.81 101.68 56861.13 88888.00 2018-07-02 09:47:09.408 183 11480.84 101.69 56861.06 88888.00 2018-07-02 09:47:09.908 183 11480.84 101.69 56861.00 88888.00 2018-07-02 09:47:10.408 183 11480.84 101.65 56860.95 88888.00 2018-07-02 09:47:10.908 183 11480.93 101.65 56860.93 88888.00 2018-07-02 09:47:11.408 183 11480.93 101.63 56860.89 88888.00 2018-07-02 09:47:11.908 183 11480.82 101.61 56860.87 88888.00 2018-07-02 09:47:12.408 183 11480.81 101.62 56860.90 88888.00 2018-07-02 09:47:12.908 183 11480.87 101.63 56860.83 88888.00 2018-07-02 09:47:13.408 183 11480.90 101.65 56860.78 88888.00 2018-07-02 09:47:13.908 183 11480.96 101.68 56860.71 88888.00 2018-07-02 09:47:14.408 183 11480.96 101.69 56860.68 88888.00 2018-07-02 09:47:14.908 183 11480.95 101.69 56860.70 88888.00 2018-07-02 09:47:15.408 183 11480.93 101.69 56860.69 88888.00 2018-07-02 09:47:15.908 183 11480.95 101.69 56860.69 88888.00 2018-07-02 09:47:16.408 183 11480.97 101.70 56860.74 88888.00 2018-07-02 09:47:16.908 183 11480.90 101.71 56860.74 88888.00 2018-07-02 09:47:17.408 183 11480.93 101.74 56860.76 88888.00 2018-07-02 09:47:17.908 183 11480.93 101.71 56860.74 88888.00 2018-07-02 09:47:18.408 183 11480.90 101.69 56860.74 88888.00 2018-07-02 09:47:18.908 183 11480.91 101.70 56860.74 88888.00 2018-07-02 09:47:19.408 183 11480.93 101.71 56860.74 88888.00 2018-07-02 09:47:19.908 183 11480.88 101.70 56860.71 88888.00 2018-07-02 09:47:20.408 183 11480.94 101.69 56860.73 88888.00 2018-07-02 09:47:20.908 183 11480.94 101.68 56860.73 88888.00 2018-07-02 09:47:21.408 183 11480.88 101.71 56860.71 88888.00 2018-07-02 09:47:21.908 183 11480.94 101.76 56860.81 88888.00 2018-07-02 09:47:22.408 183 11480.93 101.76 56860.82 88888.00 2018-07-02 09:47:22.908 183 11480.88 101.77 56860.88 88888.00 2018-07-02 09:47:23.408 183 11480.89 101.78 56860.84 88888.00 2018-07-02 09:47:23.908 183 11480.90 101.74 56860.87 88888.00 2018-07-02 09:47:24.408 183 11480.93 101.75 56860.86 88888.00 2018-07-02 09:47:24.908 183 11480.96 101.79 56860.84 88888.00 2018-07-02 09:47:25.408 183 11480.93 101.82 56860.90 88888.00 2018-07-02 09:47:25.908 183 11480.86 101.83 56860.97 88888.00 2018-07-02 09:47:26.408 183 11480.90 101.86 56861.02 88888.00 2018-07-02 09:47:26.908 183 11480.95 101.91 56861.10 88888.00 2018-07-02 09:47:27.408 183 11480.96 101.99 56861.12 88888.00 2018-07-02 09:47:27.908 183 11480.93 101.98 56861.13 88888.00 2018-07-02 09:47:28.408 183 11480.96 102.02 56861.19 88888.00 2018-07-02 09:47:28.908 183 11480.97 101.99 56861.22 88888.00 2018-07-02 09:47:29.408 183 11480.91 102.03 56861.27 88888.00 2018-07-02 09:47:29.908 183 11480.90 102.02 56861.31 88888.00 2018-07-02 09:47:30.408 183 11480.91 102.00 56861.41 88888.00 2018-07-02 09:47:30.908 183 11480.91 102.03 56861.45 88888.00 2018-07-02 09:47:31.408 183 11480.93 102.05 56861.47 88888.00 2018-07-02 09:47:31.908 183 11480.89 102.09 56861.48 88888.00 2018-07-02 09:47:32.408 183 11480.83 102.13 56861.52 88888.00 2018-07-02 09:47:32.908 183 11480.89 102.11 56861.61 88888.00 2018-07-02 09:47:33.408 183 11480.91 102.16 56861.71 88888.00 2018-07-02 09:47:33.908 183 11480.91 102.19 56861.80 88888.00 2018-07-02 09:47:34.408 183 11480.94 102.19 56861.85 88888.00 2018-07-02 09:47:34.908 183 11480.96 102.19 56861.85 88888.00 2018-07-02 09:47:35.408 183 11480.95 102.18 56861.90 88888.00 2018-07-02 09:47:35.908 183 11480.94 102.20 56861.97 88888.00 2018-07-02 09:47:36.408 183 11481.00 102.24 56862.03 88888.00 2018-07-02 09:47:36.908 183 11480.96 102.22 56862.01 88888.00 2018-07-02 09:47:37.408 183 11480.96 102.25 56862.04 88888.00 2018-07-02 09:47:37.908 183 11481.00 102.27 56862.17 88888.00 2018-07-02 09:47:38.408 183 11480.93 102.27 56862.19 88888.00 2018-07-02 09:47:38.908 183 11480.88 102.32 56862.27 88888.00 2018-07-02 09:47:39.408 183 11480.96 102.37 56862.24 88888.00 2018-07-02 09:47:40.408 183 11480.94 102.39 56862.35 88888.00 2018-07-02 09:47:40.908 183 11481.00 102.45 56862.40 88888.00 2018-07-02 09:47:41.408 183 11480.98 102.38 56862.43 88888.00 2018-07-02 09:47:41.908 183 11480.95 102.37 56862.48 88888.00 2018-07-02 09:47:42.408 183 11480.94 102.39 56862.55 88888.00 2018-07-02 09:47:42.908 183 11480.96 102.42 56862.61 88888.00 2018-07-02 09:47:43.408 183 11480.94 102.42 56862.62 88888.00 2018-07-02 09:47:43.908 183 11480.96 102.42 56862.70 88888.00 2018-07-02 09:47:44.408 183 11481.03 102.46 56862.73 88888.00 2018-07-02 09:47:44.908 183 11480.97 102.49 56862.82 88888.00 2018-07-02 09:47:45.408 183 11481.03 102.50 56862.88 88888.00 2018-07-02 09:47:45.908 183 11481.02 102.49 56862.89 88888.00 2018-07-02 09:47:46.408 183 11480.91 102.47 56862.91 88888.00 2018-07-02 09:47:46.908 183 11480.87 102.50 56862.96 88888.00 2018-07-02 09:47:47.408 183 11480.88 102.52 56863.04 88888.00 2018-07-02 09:47:47.908 183 11480.90 102.53 56863.14 88888.00 2018-07-02 09:47:48.408 183 11480.91 102.54 56863.13 88888.00 2018-07-02 09:47:48.908 183 11480.97 102.58 56863.15 88888.00 2018-07-02 09:47:49.408 183 11480.91 102.57 56863.18 88888.00 2018-07-02 09:47:50.408 183 11480.93 102.58 56863.31 88888.00 2018-07-02 09:47:50.908 183 11480.98 102.58 56863.36 88888.00 2018-07-02 09:47:51.408 183 11480.94 102.63 56863.45 88888.00 2018-07-02 09:47:51.908 183 11480.97 102.61 56863.41 88888.00 2018-07-02 09:47:52.408 183 11480.98 102.58 56863.37 88888.00 2018-07-02 09:47:52.908 183 11480.95 102.58 56863.38 88888.00 2018-07-02 09:47:53.408 183 11480.97 102.59 56863.43 88888.00 2018-07-02 09:47:53.908 183 11480.95 102.56 56863.50 88888.00 2018-07-02 09:47:54.408 183 11480.95 102.58 56863.53 88888.00 2018-07-02 09:47:54.908 183 11481.02 102.60 56863.51 88888.00 2018-07-02 09:47:55.408 183 11481.02 102.59 56863.52 88888.00 2018-07-02 09:47:55.908 183 11480.98 102.63 56863.62 88888.00 2018-07-02 09:47:56.408 183 11480.95 102.64 56863.68 88888.00 2018-07-02 09:47:56.908 183 11480.97 102.63 56863.69 88888.00 2018-07-02 09:47:57.408 183 11480.94 102.63 56863.68 88888.00 2018-07-02 09:47:57.908 183 11480.97 102.67 56863.62 88888.00 2018-07-02 09:47:58.408 183 11480.97 102.67 56863.58 88888.00 2018-07-02 09:47:58.908 183 11480.93 102.65 56863.53 88888.00 2018-07-02 09:47:59.408 183 11480.91 102.67 56863.57 88888.00 2018-07-02 09:47:59.908 183 11480.95 102.68 56863.60 88888.00 2018-07-02 09:48:00.408 183 11480.94 102.68 56863.60 88888.00 2018-07-02 09:48:00.908 183 11480.94 102.70 56863.60 88888.00 2018-07-02 09:48:01.408 183 11481.01 102.71 56863.59 88888.00 2018-07-02 09:48:01.908 183 11480.97 102.68 56863.59 88888.00 2018-07-02 09:48:02.408 183 11480.91 102.65 56863.64 88888.00 2018-07-02 09:48:02.908 183 11480.98 102.61 56863.64 88888.00 2018-07-02 09:48:03.408 183 11480.96 102.64 56863.65 88888.00 2018-07-02 09:48:03.908 183 11480.88 102.64 56863.66 88888.00 2018-07-02 09:48:04.408 183 11480.88 102.60 56863.65 88888.00 2018-07-02 09:48:04.908 183 11480.91 102.60 56863.62 88888.00 2018-07-02 09:48:05.408 183 11480.89 102.60 56863.57 88888.00 2018-07-02 09:48:05.908 183 11480.94 102.61 56863.65 88888.00 2018-07-02 09:48:06.408 183 11480.97 102.58 56863.66 88888.00 2018-07-02 09:48:06.908 183 11480.89 102.56 56863.60 88888.00 2018-07-02 09:48:07.408 183 11480.88 102.56 56863.59 88888.00 2018-07-02 09:48:07.908 183 11480.95 102.56 56863.59 88888.00 2018-07-02 09:48:08.408 183 11480.89 102.56 56863.59 88888.00 2018-07-02 09:48:08.908 183 11480.83 102.59 56863.58 88888.00 2018-07-02 09:48:09.408 183 11480.91 102.57 56863.54 88888.00 2018-07-02 09:48:09.908 183 11480.91 102.56 56863.57 88888.00 2018-07-02 09:48:10.408 183 11480.95 102.58 56863.51 88888.00 2018-07-02 09:48:10.908 183 11481.03 102.57 56863.46 88888.00 2018-07-02 09:48:11.408 183 11481.00 102.59 56863.47 88888.00 2018-07-02 09:48:11.908 183 11480.98 102.66 56863.50 88888.00 2018-07-02 09:48:12.408 183 11481.03 102.65 56863.49 88888.00 2018-07-02 09:48:12.908 183 11480.96 102.61 56863.44 88888.00 2018-07-02 09:48:13.408 183 11480.97 102.57 56863.47 88888.00 2018-07-02 09:48:13.908 183 11481.00 102.63 56863.45 88888.00 2018-07-02 09:48:14.408 183 11481.02 102.64 56863.41 88888.00 2018-07-02 09:48:14.908 183 11480.97 102.65 56863.41 88888.00 2018-07-02 09:48:15.408 183 11480.98 102.67 56863.41 88888.00 2018-07-02 09:48:15.908 183 11481.04 102.63 56863.44 88888.00 2018-07-02 09:48:16.408 183 11481.03 102.60 56863.46 88888.00 2018-07-02 09:48:16.908 183 11481.00 102.61 56863.39 88888.00 2018-07-02 09:48:17.408 183 11481.13 102.58 56863.37 88888.00 2018-07-02 09:48:17.908 183 11481.14 102.64 56863.33 88888.00 2018-07-02 09:48:18.408 183 11481.06 102.63 56863.33 88888.00 2018-07-02 09:48:18.908 183 11481.17 102.58 56863.31 88888.00 2018-07-02 09:48:19.408 183 11481.18 102.57 56863.30 88888.00 2018-07-02 09:48:19.908 183 11481.21 102.65 56863.25 88888.00 2018-07-02 09:48:20.408 183 11481.21 102.66 56863.20 88888.00 2018-07-02 09:48:20.908 183 11481.18 102.67 56863.21 88888.00 2018-07-02 09:48:21.908 183 11481.16 102.74 56863.25 88888.00 2018-07-02 09:48:22.408 183 11481.20 102.74 56863.18 88888.00 2018-07-02 09:48:22.908 183 11481.21 102.73 56863.13 88888.00 2018-07-02 09:48:23.408 183 11481.24 102.78 56863.17 88888.00 2018-07-02 09:48:23.908 183 11481.28 102.80 56863.11 88888.00 2018-07-02 09:48:24.408 183 11481.22 102.80 56863.06 88888.00 2018-07-02 09:48:24.908 183 11481.24 102.79 56863.08 88888.00 2018-07-02 09:48:25.408 183 11481.28 102.77 56863.02 88888.00 2018-07-02 09:48:25.908 183 11481.21 102.75 56863.02 88888.00 2018-07-02 09:48:26.408 183 11481.20 102.75 56863.02 88888.00 2018-07-02 09:48:26.908 183 11481.21 102.70 56862.99 88888.00 2018-07-02 09:48:27.408 183 11481.17 102.66 56863.00 88888.00 2018-07-02 09:48:27.908 183 11481.20 102.70 56862.99 88888.00 2018-07-02 09:48:28.408 183 11481.23 102.66 56862.95 88888.00 2018-07-02 09:48:28.908 183 11481.16 102.65 56862.91 88888.00 2018-07-02 09:48:29.408 183 11481.22 102.67 56862.94 88888.00 2018-07-02 09:48:29.908 183 11481.17 102.68 56862.98 88888.00 2018-07-02 09:48:30.408 183 11481.15 102.73 56862.92 88888.00 2018-07-02 09:48:30.908 183 11481.16 102.71 56862.87 88888.00 2018-07-02 09:48:31.408 183 11481.18 102.65 56862.88 88888.00 2018-07-02 09:48:31.908 183 11481.15 102.63 56862.85 88888.00 2018-07-02 09:48:32.408 183 11481.14 102.64 56862.80 88888.00 2018-07-02 09:48:32.908 183 11481.20 102.64 56862.82 88888.00 2018-07-02 09:48:33.408 183 11481.21 102.63 56862.83 88888.00 2018-07-02 09:48:33.908 183 11481.15 102.63 56862.79 88888.00 2018-07-02 09:48:34.408 183 11481.14 102.61 56862.76 88888.00 2018-07-02 09:48:34.908 183 11481.10 102.60 56862.74 88888.00 2018-07-02 09:48:35.408 183 11481.04 102.63 56862.74 88888.00 2018-07-02 09:48:35.908 183 11481.06 102.65 56862.67 88888.00 2018-07-02 09:48:36.408 183 11481.07 102.63 56862.70 88888.00 2018-07-02 09:48:36.908 183 11481.03 102.60 56862.73 88888.00 2018-07-02 09:48:37.408 183 11481.09 102.59 56862.74 88888.00 2018-07-02 09:48:37.908 183 11481.03 102.59 56862.74 88888.00 2018-07-02 09:48:38.408 183 11480.95 102.57 56862.75 88888.00 2018-07-02 09:48:38.908 183 11480.97 102.56 56862.70 88888.00 2018-07-02 09:48:39.408 183 11480.93 102.58 56862.66 88888.00 2018-07-02 09:48:39.908 183 11480.90 102.64 56862.67 88888.00 2018-07-02 09:48:40.408 183 11480.97 102.60 56862.60 88888.00 2018-07-02 09:48:40.908 183 11481.00 102.56 56862.57 88888.00 2018-07-02 09:48:41.408 183 11480.90 102.57 56862.60 88888.00 2018-07-02 09:48:41.909 183 11480.86 102.53 56862.60 88888.00 2018-07-02 09:48:42.409 183 11480.91 102.50 56862.59 88888.00 2018-07-02 09:48:42.909 183 11480.86 102.50 56862.59 88888.00 2018-07-02 09:48:43.409 183 11480.83 102.51 56862.59 88888.00 2018-07-02 09:48:43.909 183 11480.93 102.52 56862.55 88888.00 2018-07-02 09:48:44.409 183 11480.87 102.51 56862.50 88888.00 2018-07-02 09:48:44.909 183 11480.76 102.51 56862.44 88888.00 2018-07-02 09:48:45.409 183 11480.79 102.51 56862.46 88888.00 2018-07-02 09:48:45.909 183 11480.77 102.50 56862.49 88888.00 2018-07-02 09:48:46.409 183 11480.77 102.46 56862.49 88888.00 2018-07-02 09:48:46.909 183 11480.80 102.47 56862.48 88888.00 2018-07-02 09:48:47.409 183 11480.83 102.47 56862.44 88888.00 2018-07-02 09:48:47.909 183 11480.80 102.45 56862.44 88888.00 2018-07-02 09:48:48.409 183 11480.77 102.44 56862.47 88888.00 2018-07-02 09:48:48.909 183 11480.80 102.39 56862.46 88888.00 2018-07-02 09:48:49.409 183 11480.74 102.43 56862.44 88888.00 2018-07-02 09:48:49.909 183 11480.76 102.45 56862.51 88888.00 2018-07-02 09:48:50.409 183 11480.82 102.40 56862.53 88888.00 2018-07-02 09:48:50.909 183 11480.75 102.40 56862.48 88888.00 2018-07-02 09:48:51.409 183 11480.80 102.42 56862.49 88888.00 2018-07-02 09:48:51.909 183 11480.81 102.38 56862.47 88888.00 2018-07-02 09:48:52.409 183 11480.77 102.42 56862.43 88888.00 2018-07-02 09:48:52.909 183 11480.74 102.43 56862.47 88888.00 2018-07-02 09:48:53.409 183 11480.84 102.42 56862.44 88888.00 2018-07-02 09:48:53.909 183 11480.79 102.38 56862.32 88888.00 2018-07-02 09:48:54.409 183 11480.70 102.37 56862.30 88888.00 2018-07-02 09:48:54.909 183 11480.76 102.37 56862.34 88888.00 2018-07-02 09:48:55.409 183 11480.77 102.32 56862.31 88888.00 2018-07-02 09:48:55.909 183 11480.69 102.30 56862.27 88888.00 2018-07-02 09:48:56.409 183 11480.75 102.32 56862.23 88888.00 2018-07-02 09:48:56.909 183 11480.74 102.32 56862.24 88888.00 2018-07-02 09:48:57.409 183 11480.73 102.32 56862.28 88888.00 2018-07-02 09:48:57.909 183 11480.75 102.33 56862.28 88888.00 2018-07-02 09:48:58.409 183 11480.72 102.30 56862.27 88888.00 2018-07-02 09:48:58.909 183 11480.67 102.36 56862.27 88888.00 2018-07-02 09:48:59.409 183 11480.72 102.38 56862.27 88888.00 2018-07-02 09:48:59.909 183 11480.76 102.34 56862.23 88888.00 2018-07-02 09:49:00.409 183 11480.72 102.27 56862.23 88888.00 2018-07-02 09:49:00.909 183 11480.76 102.29 56862.19 88888.00 2018-07-02 09:49:01.409 183 11480.77 102.29 56862.18 88888.00 2018-07-02 09:49:01.909 183 11480.74 102.23 56862.18 88888.00 2018-07-02 09:49:02.409 183 11480.68 102.23 56862.27 88888.00 2018-07-02 09:49:03.409 183 11480.72 102.24 56862.29 88888.00 2018-07-02 09:49:03.909 183 11480.70 102.27 56862.24 88888.00 2018-07-02 09:49:04.409 183 11480.74 102.26 56862.18 88888.00 2018-07-02 09:49:04.909 183 11480.73 102.22 56862.21 88888.00 2018-07-02 09:49:05.409 183 11480.70 102.22 56862.18 88888.00 2018-07-02 09:49:05.909 183 11480.73 102.20 56862.19 88888.00 2018-07-02 09:49:06.409 183 11480.68 102.16 56862.17 88888.00 2018-07-02 09:49:06.909 183 11480.65 102.18 56862.19 88888.00 2018-07-02 09:49:07.409 183 11480.74 102.16 56862.24 88888.00 2018-07-02 09:49:07.909 183 11480.79 102.15 56862.23 88888.00 2018-07-02 09:49:08.409 183 11480.74 102.16 56862.19 88888.00 2018-07-02 09:49:08.909 183 11480.82 102.16 56862.19 88888.00 2018-07-02 09:49:09.409 183 11480.75 102.16 56862.22 88888.00 2018-07-02 09:49:09.909 183 11480.72 102.13 56862.19 88888.00 2018-07-02 09:49:10.409 183 11480.70 102.11 56862.16 88888.00 2018-07-02 09:49:10.909 183 11480.76 102.06 56862.12 88888.00 2018-07-02 09:49:11.409 183 11480.67 102.08 56862.21 88888.00 2018-07-02 09:49:11.909 183 11480.72 102.09 56862.17 88888.00 2018-07-02 09:49:12.409 183 11480.83 102.09 56862.16 88888.00 2018-07-02 09:49:12.909 183 11480.75 102.05 56862.14 88888.00 2018-07-02 09:49:13.409 183 11480.77 102.08 56862.15 88888.00 2018-07-02 09:49:13.909 183 11480.83 102.06 56862.16 88888.00 2018-07-02 09:49:14.409 183 11480.75 102.08 56862.10 88888.00 2018-07-02 09:49:14.909 183 11480.76 102.11 56862.10 88888.00 2018-07-02 09:49:15.409 183 11480.87 102.08 56862.09 88888.00 2018-07-02 09:49:15.909 183 11480.83 102.04 56862.04 88888.00 2018-07-02 09:49:16.409 183 11480.84 102.04 56862.02 88888.00 2018-07-02 09:49:16.909 183 11480.90 102.02 56862.03 88888.00 2018-07-02 09:49:17.409 183 11480.86 102.03 56862.02 88888.00 2018-07-02 09:49:17.909 183 11480.84 102.05 56861.95 88888.00 2018-07-02 09:49:18.409 183 11480.93 102.05 56861.96 88888.00 2018-07-02 09:49:18.909 183 11480.96 102.03 56861.97 88888.00 2018-07-02 09:49:19.409 183 11480.91 101.99 56862.01 88888.00 2018-07-02 09:49:19.909 183 11480.93 101.99 56862.05 88888.00 2018-07-02 09:49:20.409 183 11480.96 101.99 56862.05 88888.00 2018-07-02 09:49:20.909 183 11480.97 101.99 56862.03 88888.00 2018-07-02 09:49:21.409 183 11481.02 101.98 56861.99 88888.00 2018-07-02 09:49:21.909 183 11481.02 101.96 56861.95 88888.00 2018-07-02 09:49:22.409 183 11480.97 101.95 56861.96 88888.00 2018-07-02 09:49:22.909 183 11480.97 101.93 56862.01 88888.00 2018-07-02 09:49:23.409 183 11481.06 101.96 56861.98 88888.00 2018-07-02 09:49:23.909 183 11481.02 101.92 56861.98 88888.00 2018-07-02 09:49:24.409 183 11481.04 101.95 56861.98 88888.00 2018-07-02 09:49:24.909 183 11481.08 101.90 56861.96 88888.00 2018-07-02 09:49:25.409 183 11481.06 101.91 56861.97 88888.00 2018-07-02 09:49:25.909 183 11481.07 101.93 56861.98 88888.00 2018-07-02 09:49:26.409 183 11481.10 101.96 56861.99 88888.00 2018-07-02 09:49:26.909 183 11481.07 101.89 56861.90 88888.00 2018-07-02 09:49:27.409 183 11481.14 101.88 56861.90 88888.00 2018-07-02 09:49:27.909 183 11481.21 101.91 56861.85 88888.00 2018-07-02 09:49:28.409 183 11481.15 101.93 56861.90 88888.00 2018-07-02 09:49:28.909 183 11481.15 101.91 56861.86 88888.00 2018-07-02 09:49:29.409 183 11481.24 101.90 56861.86 88888.00 2018-07-02 09:49:29.909 183 11481.20 101.90 56861.79 88888.00 2018-07-02 09:49:30.409 183 11481.17 101.88 56861.72 88888.00 2018-07-02 09:49:30.909 183 11481.21 101.86 56861.78 88888.00 2018-07-02 09:49:31.409 183 11481.24 101.86 56861.79 88888.00 2018-07-02 09:49:31.909 183 11481.24 101.88 56861.84 88888.00 2018-07-02 09:49:32.409 183 11481.27 101.86 56861.90 88888.00 2018-07-02 09:49:32.909 183 11481.28 101.82 56861.90 88888.00 2018-07-02 09:49:33.409 183 11481.30 101.78 56861.92 88888.00 2018-07-02 09:49:33.909 183 11481.24 101.75 56861.87 88888.00 2018-07-02 09:49:34.409 183 11481.30 101.75 56861.86 88888.00 2018-07-02 09:49:34.909 183 11481.28 101.75 56861.85 88888.00 2018-07-02 09:49:35.409 183 11481.28 101.77 56861.83 88888.00 2018-07-02 09:49:35.909 183 11481.31 101.77 56861.86 88888.00 2018-07-02 09:49:36.409 183 11481.34 101.77 56861.91 88888.00 2018-07-02 09:49:36.909 183 11481.38 101.81 56861.92 88888.00 2018-07-02 09:49:37.409 183 11481.49 101.83 56861.87 88888.00 2018-07-02 09:49:37.909 183 11481.37 101.77 56861.83 88888.00 2018-07-02 09:49:38.409 183 11481.30 101.71 56861.79 88888.00 2018-07-02 09:49:38.909 183 11481.37 101.79 56861.79 88888.00 2018-07-02 09:49:39.409 183 11481.36 101.76 56861.73 88888.00 2018-07-02 09:49:39.909 183 11481.30 101.75 56861.73 88888.00 2018-07-02 09:49:40.409 183 11481.35 101.77 56861.71 88888.00 2018-07-02 09:49:40.909 183 11481.35 101.74 56861.71 88888.00 2018-07-02 09:49:41.409 183 11481.35 101.76 56861.69 88888.00 2018-07-02 09:49:41.909 183 11481.38 101.79 56861.77 88888.00 2018-07-02 09:49:42.909 183 11481.28 101.75 56861.74 88888.00 2018-07-02 09:49:43.409 183 11481.29 101.77 56861.78 88888.00 2018-07-02 09:49:43.909 183 11481.37 101.74 56861.82 88888.00 2018-07-02 09:49:44.409 183 11481.30 101.70 56861.79 88888.00 2018-07-02 09:49:44.909 183 11481.30 101.74 56861.86 88888.00 2018-07-02 09:49:45.409 183 11481.35 101.76 56861.87 88888.00 2018-07-02 09:49:45.909 183 11481.34 101.71 56861.83 88888.00 2018-07-02 09:49:46.409 183 11481.36 101.74 56861.82 88888.00 2018-07-02 09:49:46.909 183 11481.38 101.78 56861.84 88888.00 2018-07-02 09:49:47.409 183 11481.37 101.74 56861.80 88888.00 2018-07-02 09:49:47.909 183 11481.37 101.79 56861.79 88888.00 2018-07-02 09:49:48.409 183 11481.43 101.82 56861.87 88888.00 2018-07-02 09:49:48.909 183 11481.39 101.69 56861.86 88888.00 2018-07-02 09:49:49.409 183 11481.30 101.66 56861.90 88888.00 2018-07-02 09:49:49.909 183 11481.37 101.71 56861.89 88888.00 2018-07-02 09:49:50.409 183 11481.39 101.69 56861.82 88888.00 2018-07-02 09:49:50.909 183 11481.34 101.71 56861.79 88888.00 2018-07-02 09:49:51.409 183 11481.32 101.72 56861.82 88888.00 2018-07-02 09:49:51.909 183 11481.30 101.74 56861.85 88888.00 2018-07-02 09:49:52.409 183 11481.25 101.74 56861.86 88888.00 2018-07-02 09:49:52.909 183 11481.29 101.71 56861.89 88888.00 2018-07-02 09:49:53.409 183 11481.31 101.70 56861.90 88888.00 2018-07-02 09:49:53.909 183 11481.25 101.71 56861.92 88888.00 2018-07-02 09:49:54.409 183 11481.30 101.75 56861.91 88888.00 2018-07-02 09:49:54.909 183 11481.34 101.71 56861.84 88888.00 2018-07-02 09:49:55.409 183 11481.31 101.71 56861.83 88888.00 2018-07-02 09:49:55.909 183 11481.37 101.71 56861.89 88888.00 2018-07-02 09:49:56.409 183 11481.42 101.71 56861.90 88888.00 2018-07-02 09:49:56.909 183 11481.31 101.69 56861.91 88888.00 2018-07-02 09:49:57.409 183 11481.29 101.75 56861.97 88888.00 2018-07-02 09:49:57.909 183 11481.39 101.75 56861.97 88888.00 2018-07-02 09:49:58.409 183 11481.37 101.76 56861.98 88888.00 2018-07-02 09:49:58.909 183 11481.41 101.75 56861.99 88888.00 2018-07-02 09:49:59.409 183 11481.42 101.70 56862.02 88888.00 2018-07-02 09:49:59.909 183 11481.30 101.70 56862.03 88888.00 2018-07-02 09:50:00.409 183 11481.29 101.75 56862.08 88888.00 2018-07-02 09:50:00.909 183 11481.34 101.79 56862.12 88888.00 2018-07-02 09:50:01.409 183 11481.34 101.78 56862.17 88888.00 2018-07-02 09:50:01.909 183 11481.28 101.79 56862.12 88888.00 2018-07-02 09:50:02.409 183 11481.28 101.81 56862.09 88888.00 2018-07-02 09:50:02.909 183 11481.28 101.81 56862.11 88888.00 2018-07-02 09:50:03.409 183 11481.21 101.82 56862.11 88888.00 2018-07-02 09:50:03.909 183 11481.22 101.82 56862.12 88888.00 2018-07-02 09:50:04.409 183 11481.18 101.84 56862.16 88888.00 2018-07-02 09:50:04.909 183 11481.15 101.82 56862.15 88888.00 2018-07-02 09:50:05.409 183 11481.20 101.85 56862.12 88888.00 2018-07-02 09:50:06.409 183 11481.13 101.84 56862.15 88888.00 2018-07-02 09:50:06.909 183 11481.08 101.85 56862.14 88888.00 2018-07-02 09:50:07.409 183 11481.09 101.83 56862.14 88888.00 2018-07-02 09:50:07.909 183 11481.03 101.81 56862.12 88888.00 2018-07-02 09:50:08.409 183 11480.96 101.83 56862.12 88888.00 2018-07-02 09:50:08.909 183 11480.97 101.81 56862.11 88888.00 2018-07-02 09:50:09.409 183 11480.95 101.83 56862.02 88888.00 2018-07-02 09:50:09.909 183 11480.90 101.84 56862.01 88888.00 2018-07-02 09:50:10.409 183 11480.91 101.88 56862.08 88888.00 2018-07-02 09:50:10.909 183 11480.82 101.84 56862.06 88888.00 2018-07-02 09:50:11.409 183 11480.75 101.82 56861.98 88888.00 2018-07-02 09:50:11.909 183 11480.83 101.83 56862.02 88888.00 2018-07-02 09:50:12.409 183 11480.81 101.81 56861.99 88888.00 2018-07-02 09:50:12.909 183 11480.67 101.79 56861.99 88888.00 2018-07-02 09:50:13.409 183 11480.72 101.83 56861.98 88888.00 2018-07-02 09:50:13.909 183 11480.74 101.85 56862.02 88888.00 2018-07-02 09:50:14.409 183 11480.69 101.83 56861.99 88888.00 2018-07-02 09:50:14.909 183 11480.70 101.82 56862.02 88888.00 2018-07-02 09:50:15.409 183 11480.69 101.76 56862.03 88888.00 2018-07-02 09:50:15.909 183 11480.65 101.76 56862.08 88888.00 2018-07-02 09:50:16.409 183 11480.60 101.76 56862.06 88888.00 2018-07-02 09:50:16.909 183 11480.59 101.72 56862.02 88888.00 2018-07-02 09:50:17.409 183 11480.55 101.72 56861.99 88888.00 2018-07-02 09:50:17.909 183 11480.48 101.72 56862.01 88888.00 2018-07-02 09:50:18.409 183 11480.45 101.74 56861.96 88888.00 2018-07-02 09:50:18.909 183 11480.42 101.72 56861.98 88888.00 2018-07-02 09:50:19.409 183 11480.38 101.70 56861.91 88888.00 2018-07-02 09:50:19.909 183 11480.37 101.71 56861.93 88888.00 2018-07-02 09:50:20.409 183 11480.38 101.72 56862.01 88888.00 2018-07-02 09:50:20.909 183 11480.26 101.77 56861.99 88888.00 2018-07-02 09:50:21.409 183 11480.32 101.74 56861.98 88888.00 2018-07-02 09:50:21.909 183 11480.31 101.69 56862.08 88888.00 2018-07-02 09:50:22.409 183 11480.24 101.71 56862.11 88888.00 2018-07-02 09:50:22.909 183 11480.27 101.68 56862.10 88888.00 2018-07-02 09:50:23.409 183 11480.24 101.68 56862.05 88888.00 2018-07-02 09:50:23.909 183 11480.16 101.63 56862.05 88888.00 2018-07-02 09:50:24.409 183 11480.24 101.65 56862.09 88888.00 2018-07-02 09:50:24.909 183 11480.19 101.62 56862.01 88888.00 2018-07-02 09:50:25.409 183 11480.12 101.62 56861.97 88888.00 2018-07-02 09:50:25.909 183 11480.12 101.62 56861.89 88888.00 2018-07-02 09:50:26.409 183 11480.12 101.59 56861.87 88888.00 2018-07-02 09:50:26.909 183 11480.10 101.59 56861.86 88888.00 2018-07-02 09:50:27.409 183 11480.14 101.61 56861.92 88888.00 2018-07-02 09:50:27.909 183 11480.17 101.56 56861.89 88888.00 2018-07-02 09:50:28.409 183 11480.09 101.55 56861.90 88888.00 2018-07-02 09:50:28.909 183 11480.09 101.45 56861.90 88888.00 2018-07-02 09:50:29.409 183 11480.10 101.42 56861.85 88888.00 2018-07-02 09:50:29.909 183 11480.09 101.45 56861.79 88888.00 2018-07-02 09:50:30.409 183 11480.05 101.47 56861.76 88888.00 2018-07-02 09:50:30.909 183 11480.06 101.45 56861.80 88888.00 2018-07-02 09:50:31.409 183 11480.05 101.47 56861.85 88888.00 2018-07-02 09:50:31.909 183 11480.07 101.50 56861.84 88888.00 2018-07-02 09:50:32.409 183 11480.10 101.45 56861.79 88888.00 2018-07-02 09:50:32.909 183 11480.07 101.42 56861.76 88888.00 2018-07-02 09:50:33.409 183 11480.06 101.44 56861.77 88888.00 2018-07-02 09:50:33.909 183 11480.14 101.41 56861.79 88888.00 2018-07-02 09:50:34.409 183 11480.18 101.44 56861.77 88888.00 2018-07-02 09:50:34.909 183 11480.14 101.50 56861.76 88888.00 2018-07-02 09:50:35.409 183 11480.23 101.48 56861.80 88888.00 2018-07-02 09:50:35.909 183 11480.18 101.44 56861.77 88888.00 2018-07-02 09:50:36.410 183 11480.13 101.44 56861.74 88888.00 2018-07-02 09:50:36.910 183 11480.18 101.45 56861.72 88888.00 2018-07-02 09:50:37.410 183 11480.20 101.44 56861.71 88888.00 2018-07-02 09:50:37.910 183 11480.24 101.41 56861.69 88888.00 2018-07-02 09:50:38.410 183 11480.30 101.38 56861.66 88888.00 2018-07-02 09:50:38.910 183 11480.33 101.36 56861.69 88888.00 2018-07-02 09:50:39.410 183 11480.31 101.34 56861.66 88888.00 2018-07-02 09:50:39.910 183 11480.33 101.41 56861.66 88888.00 2018-07-02 09:50:40.410 183 11480.34 101.37 56861.64 88888.00 2018-07-02 09:50:40.910 183 11480.32 101.35 56861.59 88888.00 2018-07-02 09:50:41.410 183 11480.31 101.34 56861.53 88888.00 2018-07-02 09:50:41.910 183 11480.37 101.34 56861.52 88888.00 2018-07-02 09:50:42.410 183 11480.34 101.38 56861.57 88888.00 2018-07-02 09:50:42.910 183 11480.35 101.42 56861.61 88888.00 2018-07-02 09:50:43.410 183 11480.45 101.37 56861.59 88888.00 2018-07-02 09:50:43.910 183 11480.45 101.34 56861.51 88888.00 2018-07-02 09:50:44.410 183 11480.46 101.34 56861.57 88888.00 2018-07-02 09:50:44.910 183 11480.46 101.38 56861.55 88888.00 2018-07-02 09:50:45.410 183 11480.41 101.37 56861.59 88888.00 2018-07-02 09:50:45.910 183 11480.42 101.38 56861.59 88888.00 2018-07-02 09:50:46.410 183 11480.53 101.38 56861.57 88888.00 2018-07-02 09:50:46.910 183 11480.53 101.38 56861.51 88888.00 2018-07-02 09:50:47.910 183 11480.52 101.36 56861.47 88888.00 2018-07-02 09:50:48.410 183 11480.48 101.34 56861.46 88888.00 2018-07-02 09:50:48.910 183 11480.47 101.34 56861.52 88888.00 2018-07-02 09:50:49.410 183 11480.53 101.35 56861.47 88888.00 2018-07-02 09:50:49.910 183 11480.53 101.34 56861.47 88888.00 2018-07-02 09:50:50.410 183 11480.53 101.31 56861.52 88888.00 2018-07-02 09:50:50.910 183 11480.55 101.35 56861.54 88888.00 2018-07-02 09:50:51.410 183 11480.58 101.37 56861.54 88888.00 2018-07-02 09:50:51.910 183 11480.51 101.41 56861.53 88888.00 2018-07-02 09:50:52.410 183 11480.52 101.41 56861.54 88888.00 2018-07-02 09:50:52.910 183 11480.56 101.41 56861.54 88888.00 2018-07-02 09:50:53.410 183 11480.56 101.34 56861.58 88888.00 2018-07-02 09:50:53.910 183 11480.55 101.34 56861.57 88888.00 2018-07-02 09:50:54.410 183 11480.58 101.37 56861.57 88888.00 2018-07-02 09:50:54.910 183 11480.48 101.37 56861.60 88888.00 2018-07-02 09:50:55.910 183 11480.58 101.41 56861.63 88888.00 2018-07-02 09:50:56.410 183 11480.54 101.37 56861.63 88888.00 2018-07-02 09:50:56.910 183 11480.49 101.34 56861.66 88888.00 2018-07-02 09:50:57.410 183 11480.54 101.41 56861.70 88888.00 2018-07-02 09:50:57.910 183 11480.54 101.37 56861.70 88888.00 2018-07-02 09:50:58.410 183 11480.55 101.40 56861.76 88888.00 2018-07-02 09:50:58.910 183 11480.55 101.44 56861.82 88888.00 2018-07-02 09:50:59.410 183 11480.52 101.43 56861.83 88888.00 2018-07-02 09:50:59.910 183 11480.51 101.44 56861.84 88888.00 2018-07-02 09:51:00.410 183 11480.49 101.47 56861.80 88888.00 2018-07-02 09:51:00.910 183 11480.52 101.47 56861.82 88888.00 2018-07-02 09:51:01.410 183 11480.42 101.48 56861.91 88888.00 2018-07-02 09:51:01.910 183 11480.44 101.52 56861.91 88888.00 2018-07-02 09:51:02.410 183 11480.48 101.52 56861.99 88888.00 2018-07-02 09:51:02.910 183 11480.46 101.56 56862.04 88888.00 2018-07-02 09:51:03.410 183 11480.47 101.56 56862.05 88888.00 2018-07-02 09:51:03.910 183 11480.48 101.52 56862.09 88888.00 2018-07-02 09:51:04.410 183 11480.45 101.52 56862.06 88888.00 2018-07-02 09:51:04.910 183 11480.41 101.55 56862.10 88888.00 2018-07-02 09:51:05.910 183 11480.42 101.58 56862.18 88888.00 2018-07-02 09:51:06.410 183 11480.38 101.61 56862.25 88888.00 2018-07-02 09:51:06.910 183 11480.42 101.63 56862.25 88888.00 2018-07-02 09:51:07.410 183 11480.44 101.68 56862.27 88888.00 2018-07-02 09:51:07.910 183 11480.45 101.71 56862.35 88888.00 2018-07-02 09:51:08.410 183 11480.45 101.72 56862.49 88888.00 2018-07-02 09:51:08.910 183 11480.42 101.65 56862.49 88888.00 2018-07-02 09:51:09.410 183 11480.44 101.61 56862.49 88888.00 2018-07-02 09:51:09.910 183 11480.41 101.65 56862.55 88888.00 2018-07-02 09:51:10.410 183 11480.38 101.71 56862.54 88888.00 2018-07-02 09:51:10.910 183 11480.32 101.75 56862.54 88888.00 2018-07-02 09:51:11.410 183 11480.34 101.77 56862.64 88888.00 2018-07-02 09:51:11.910 183 11480.38 101.74 56862.66 88888.00 2018-07-02 09:51:12.410 183 11480.30 101.61 56862.67 88888.00 2018-07-02 09:51:12.910 183 11480.34 101.75 56862.72 88888.00 2018-07-02 09:51:13.410 183 11480.34 101.81 56862.73 88888.00 2018-07-02 09:51:13.910 183 11480.28 101.81 56862.74 88888.00 2018-07-02 09:51:14.410 183 11480.26 101.86 56862.75 88888.00 2018-07-02 09:51:14.910 183 11480.27 101.85 56862.81 88888.00 2018-07-02 09:51:15.410 183 11480.24 101.89 56862.82 88888.00 2018-07-02 09:51:15.910 183 11480.18 101.92 56862.88 88888.00 2018-07-02 09:51:16.410 183 11480.19 101.92 56862.85 88888.00 2018-07-02 09:51:16.910 183 11480.13 101.93 56862.81 88888.00 2018-07-02 09:51:17.410 183 11480.18 101.98 56862.85 88888.00 2018-07-02 09:51:17.910 183 11480.19 102.00 56862.96 88888.00 2018-07-02 09:51:18.410 183 11480.16 101.96 56862.96 88888.00 2018-07-02 09:51:19.410 183 11480.14 101.99 56862.95 88888.00 2018-07-02 09:51:19.910 183 11480.11 102.04 56862.99 88888.00 2018-07-02 09:51:20.410 183 11480.06 102.04 56863.02 88888.00 2018-07-02 09:51:20.910 183 11480.04 102.08 56863.07 88888.00 2018-07-02 09:51:21.410 183 11480.07 102.06 56863.11 88888.00 2018-07-02 09:51:21.910 183 11479.99 102.08 56863.13 88888.00 2018-07-02 09:51:22.410 183 11480.00 102.09 56863.11 88888.00 2018-07-02 09:51:22.910 183 11480.00 102.09 56863.09 88888.00 2018-07-02 09:51:23.410 183 11479.92 102.08 56863.07 88888.00 2018-07-02 09:51:23.910 183 11479.91 102.09 56863.09 88888.00 2018-07-02 09:51:24.410 183 11479.99 102.13 56863.14 88888.00 2018-07-02 09:51:24.910 183 11479.97 102.13 56863.08 88888.00 2018-07-02 09:51:25.410 183 11479.95 102.06 56863.07 88888.00 2018-07-02 09:51:25.910 183 11479.90 102.10 56863.08 88888.00 2018-07-02 09:51:26.410 183 11479.82 102.12 56863.08 88888.00 2018-07-02 09:51:26.910 183 11479.77 102.09 56863.18 88888.00 2018-07-02 09:51:27.410 183 11479.79 102.09 56863.17 88888.00 2018-07-02 09:51:27.910 183 11479.77 102.13 56863.12 88888.00 2018-07-02 09:51:28.410 183 11479.74 102.13 56863.18 88888.00 2018-07-02 09:51:29.410 183 11479.77 102.11 56863.18 88888.00 2018-07-02 09:51:29.910 183 11479.71 102.13 56863.12 88888.00 2018-07-02 09:51:30.410 183 11479.69 102.18 56863.14 88888.00 2018-07-02 09:51:30.910 183 11479.71 102.11 56863.15 88888.00 2018-07-02 09:51:31.410 183 11479.67 102.10 56863.14 88888.00 2018-07-02 09:51:31.910 183 11479.68 102.12 56863.13 88888.00 2018-07-02 09:51:32.410 183 11479.67 102.10 56863.14 88888.00 2018-07-02 09:51:32.910 183 11479.67 102.10 56863.11 88888.00 2018-07-02 09:51:33.410 183 11479.65 102.12 56863.11 88888.00 2018-07-02 09:51:33.910 183 11479.70 102.15 56863.11 88888.00 2018-07-02 09:51:34.410 183 11479.62 102.10 56863.08 88888.00 2018-07-02 09:51:34.910 183 11479.59 102.10 56863.06 88888.00 2018-07-02 09:51:35.410 183 11479.62 102.06 56863.00 88888.00 2018-07-02 09:51:35.910 183 11479.57 102.08 56862.95 88888.00 2018-07-02 09:51:36.410 183 11479.65 102.10 56862.95 88888.00 2018-07-02 09:51:36.910 183 11479.67 102.09 56862.85 88888.00 2018-07-02 09:51:37.410 183 11479.61 102.08 56862.83 88888.00 2018-07-02 09:51:37.910 183 11479.58 102.10 56862.80 88888.00 2018-07-02 09:51:38.410 183 11479.59 102.09 56862.72 88888.00 2018-07-02 09:51:38.910 183 11479.58 102.09 56862.80 88888.00 2018-07-02 09:51:39.410 183 11479.55 102.11 56862.81 88888.00 2018-07-02 09:51:39.910 183 11479.64 102.10 56862.77 88888.00 2018-07-02 09:51:40.410 183 11479.61 102.06 56862.73 88888.00 2018-07-02 09:51:40.910 183 11479.59 102.05 56862.64 88888.00 2018-07-02 09:51:41.410 183 11479.67 102.08 56862.64 88888.00 2018-07-02 09:51:41.910 183 11479.65 102.09 56862.66 88888.00 2018-07-02 09:51:42.410 183 11479.62 102.09 56862.60 88888.00 2018-07-02 09:51:42.910 183 11479.65 102.09 56862.50 88888.00 2018-07-02 09:51:43.410 183 11479.72 102.06 56862.49 88888.00 2018-07-02 09:51:43.910 183 11479.69 102.05 56862.51 88888.00 2018-07-02 09:51:44.410 183 11479.81 102.06 56862.46 88888.00 2018-07-02 09:51:44.910 183 11479.84 102.05 56862.46 88888.00 2018-07-02 09:51:45.410 183 11479.81 102.08 56862.37 88888.00 2018-07-02 09:51:45.910 183 11479.89 102.08 56862.36 88888.00 2018-07-02 09:51:46.410 183 11479.95 102.06 56862.28 88888.00 2018-07-02 09:51:46.910 183 11479.92 102.09 56862.24 88888.00 2018-07-02 09:51:47.410 183 11480.00 102.10 56862.27 88888.00 2018-07-02 09:51:47.910 183 11480.04 102.12 56862.25 88888.00 2018-07-02 09:51:48.410 183 11480.00 102.11 56862.21 88888.00 2018-07-02 09:51:48.910 183 11480.04 102.12 56862.21 88888.00 2018-07-02 09:51:49.410 183 11480.12 102.13 56862.16 88888.00 2018-07-02 09:51:49.910 183 11480.17 102.16 56862.17 88888.00 2018-07-02 09:51:50.410 183 11480.12 102.17 56862.15 88888.00 2018-07-02 09:51:50.910 183 11480.18 102.17 56862.06 88888.00 2018-07-02 09:51:51.410 183 11480.27 102.15 56862.01 88888.00 2018-07-02 09:51:51.910 183 11480.26 102.18 56861.92 88888.00 2018-07-02 09:51:52.410 183 11480.31 102.19 56861.89 88888.00 2018-07-02 09:51:52.910 183 11480.26 102.18 56861.95 88888.00 2018-07-02 09:51:53.410 183 11480.30 102.18 56861.93 88888.00 2018-07-02 09:51:53.910 183 11480.42 102.18 56861.93 88888.00 2018-07-02 09:51:54.410 183 11480.45 102.23 56861.90 88888.00 2018-07-02 09:51:54.910 183 11480.42 102.25 56861.86 88888.00 2018-07-02 09:51:55.410 183 11480.46 102.19 56861.82 88888.00 2018-07-02 09:51:55.910 183 11480.52 102.25 56861.78 88888.00 2018-07-02 09:51:56.410 183 11480.52 102.26 56861.71 88888.00 2018-07-02 09:51:56.910 183 11480.53 102.26 56861.66 88888.00 2018-07-02 09:51:57.410 183 11480.56 102.25 56861.64 88888.00 2018-07-02 09:51:57.910 183 11480.63 102.25 56861.63 88888.00 2018-07-02 09:51:58.410 183 11480.73 102.25 56861.66 88888.00 2018-07-02 09:51:58.910 183 11480.77 102.26 56861.61 88888.00 2018-07-02 09:51:59.410 183 11480.68 102.29 56861.55 88888.00 2018-07-02 09:51:59.910 183 11480.72 102.27 56861.60 88888.00 2018-07-02 09:52:00.910 183 11480.79 102.31 56861.57 88888.00 2018-07-02 09:52:01.410 183 11480.81 102.31 56861.54 88888.00 2018-07-02 09:52:01.910 183 11480.84 102.33 56861.58 88888.00 2018-07-02 09:52:02.410 183 11480.86 102.32 56861.64 88888.00 2018-07-02 09:52:02.910 183 11480.89 102.36 56861.63 88888.00 2018-07-02 09:52:03.410 183 11480.96 102.32 56861.59 88888.00 2018-07-02 09:52:03.910 183 11480.91 102.34 56861.60 88888.00 2018-07-02 09:52:04.410 183 11480.90 102.37 56861.60 88888.00 2018-07-02 09:52:04.910 183 11480.96 102.36 56861.51 88888.00 2018-07-02 09:52:05.410 183 11480.96 102.38 56861.48 88888.00 2018-07-02 09:52:05.910 183 11480.95 102.39 56861.53 88888.00 2018-07-02 09:52:06.410 183 11481.02 102.39 56861.60 88888.00 2018-07-02 09:52:06.910 183 11481.06 102.39 56861.57 88888.00 2018-07-02 09:52:07.410 183 11481.02 102.40 56861.63 88888.00 2018-07-02 09:52:07.910 183 11481.04 102.42 56861.60 88888.00 2018-07-02 09:52:08.410 183 11481.14 102.44 56861.63 88888.00 2018-07-02 09:52:08.910 183 11481.11 102.46 56861.70 88888.00 2018-07-02 09:52:09.410 183 11481.08 102.47 56861.72 88888.00 2018-07-02 09:52:09.910 183 11481.13 102.49 56861.74 88888.00 2018-07-02 09:52:10.410 183 11481.08 102.54 56861.77 88888.00 2018-07-02 09:52:10.910 183 11481.06 102.56 56861.82 88888.00 2018-07-02 09:52:11.410 183 11481.11 102.56 56861.80 88888.00 2018-07-02 09:52:11.910 183 11481.11 102.57 56861.84 88888.00 2018-07-02 09:52:12.410 183 11481.17 102.61 56861.89 88888.00 2018-07-02 09:52:12.910 183 11481.20 102.57 56861.87 88888.00 2018-07-02 09:52:13.410 183 11481.20 102.57 56861.86 88888.00 2018-07-02 09:52:13.910 183 11481.11 102.60 56861.92 88888.00 2018-07-02 09:52:14.410 183 11481.15 102.65 56862.01 88888.00 2018-07-02 09:52:14.910 183 11481.18 102.65 56862.01 88888.00 2018-07-02 09:52:15.410 183 11481.16 102.66 56862.02 88888.00 2018-07-02 09:52:15.910 183 11481.18 102.68 56862.08 88888.00 2018-07-02 09:52:16.410 183 11481.15 102.72 56862.10 88888.00 2018-07-02 09:52:16.910 183 11481.11 102.71 56862.10 88888.00 2018-07-02 09:52:17.410 183 11481.10 102.71 56862.15 88888.00 2018-07-02 09:52:17.910 183 11481.10 102.72 56862.19 88888.00 2018-07-02 09:52:18.410 183 11481.08 102.77 56862.25 88888.00 2018-07-02 09:52:18.910 183 11481.14 102.78 56862.32 88888.00 2018-07-02 09:52:19.410 183 11481.20 102.79 56862.35 88888.00 2018-07-02 09:52:19.910 183 11481.16 102.84 56862.46 88888.00 2018-07-02 09:52:20.410 183 11481.09 102.83 56862.55 88888.00 2018-07-02 09:52:20.910 183 11481.14 102.81 56862.69 88888.00 2018-07-02 09:52:21.410 183 11481.13 102.79 56862.79 88888.00 2018-07-02 09:52:21.910 183 11481.11 102.84 56862.80 88888.00 2018-07-02 09:52:22.410 183 11481.06 102.90 56862.82 88888.00 2018-07-02 09:52:22.910 183 11481.02 102.87 56862.82 88888.00 2018-07-02 09:52:23.410 183 11481.06 102.87 56862.81 88888.00 2018-07-02 09:52:23.910 183 11481.11 102.92 56862.88 88888.00 2018-07-02 09:52:24.410 183 11481.08 102.93 56862.96 88888.00 2018-07-02 09:52:24.910 183 11481.07 102.95 56863.05 88888.00 2018-07-02 09:52:25.410 183 11481.08 102.98 56863.07 88888.00 2018-07-02 09:52:25.910 183 11480.97 102.95 56863.09 88888.00 2018-07-02 09:52:26.410 183 11480.95 103.01 56863.15 88888.00 2018-07-02 09:52:26.910 183 11480.96 103.06 56863.24 88888.00 2018-07-02 09:52:27.410 183 11480.94 103.05 56863.31 88888.00 2018-07-02 09:52:27.910 183 11480.91 103.06 56863.41 88888.00 2018-07-02 09:52:28.410 183 11480.94 103.08 56863.49 88888.00 2018-07-02 09:52:28.910 183 11480.86 103.04 56863.52 88888.00 2018-07-02 09:52:29.410 183 11480.81 103.02 56863.57 88888.00 2018-07-02 09:52:29.910 183 11480.83 103.07 56863.63 88888.00 2018-07-02 09:52:30.410 183 11480.82 103.12 56863.70 88888.00 2018-07-02 09:52:30.910 183 11480.73 103.11 56863.75 88888.00 2018-07-02 09:52:31.410 183 11480.72 103.11 56863.78 88888.00 2018-07-02 09:52:32.410 183 11480.69 103.13 56864.00 88888.00 2018-07-02 09:52:32.910 183 11480.65 103.12 56864.04 88888.00 2018-07-02 09:52:33.410 183 11480.62 103.09 56864.15 88888.00 2018-07-02 09:52:33.910 183 11480.56 103.12 56864.21 88888.00 2018-07-02 09:52:34.410 183 11480.59 103.17 56864.27 88888.00 2018-07-02 09:52:34.910 183 11480.59 103.20 56864.31 88888.00 2018-07-02 09:52:35.410 183 11480.53 103.18 56864.33 88888.00 2018-07-02 09:52:35.910 183 11480.46 103.20 56864.36 88888.00 2018-07-02 09:52:36.410 183 11480.46 103.21 56864.45 88888.00 2018-07-02 09:52:36.910 183 11480.39 103.20 56864.47 88888.00 2018-07-02 09:52:37.410 183 11480.40 103.24 56864.50 88888.00 2018-07-02 09:52:37.910 183 11480.37 103.25 56864.55 88888.00 2018-07-02 09:52:38.410 183 11480.33 103.24 56864.60 88888.00 2018-07-02 09:52:38.910 183 11480.32 103.21 56864.66 88888.00 2018-07-02 09:52:39.410 183 11480.27 103.24 56864.73 88888.00 2018-07-02 09:52:39.910 183 11480.27 103.25 56864.77 88888.00 2018-07-02 09:52:40.410 183 11480.20 103.21 56864.71 88888.00 2018-07-02 09:52:40.910 183 11480.19 103.24 56864.78 88888.00 2018-07-02 09:52:41.410 183 11480.18 103.27 56864.81 88888.00 2018-07-02 09:52:42.410 183 11480.17 103.27 56864.85 88888.00 2018-07-02 09:52:42.910 183 11480.18 103.27 56864.84 88888.00 2018-07-02 09:52:43.410 183 11480.09 103.31 56864.86 88888.00 2018-07-02 09:52:43.910 183 11480.09 103.27 56864.86 88888.00 2018-07-02 09:52:44.410 183 11480.16 103.20 56864.81 88888.00 2018-07-02 09:52:44.910 183 11480.09 103.25 56864.82 88888.00 2018-07-02 09:52:45.410 183 11480.05 103.28 56864.86 88888.00 2018-07-02 09:52:45.910 183 11480.09 103.28 56864.88 88888.00 2018-07-02 09:52:46.410 183 11480.02 103.26 56864.85 88888.00 2018-07-02 09:52:46.910 183 11480.00 103.27 56864.85 88888.00 2018-07-02 09:52:47.411 183 11480.03 103.27 56864.84 88888.00 2018-07-02 09:52:47.911 183 11480.02 103.27 56864.79 88888.00 2018-07-02 09:52:48.411 183 11479.97 103.29 56864.74 88888.00 2018-07-02 09:52:48.911 183 11479.97 103.32 56864.65 88888.00 2018-07-02 09:52:49.411 183 11479.96 103.33 56864.59 88888.00 2018-07-02 09:52:49.911 183 11479.95 103.31 56864.58 88888.00 2018-07-02 09:52:50.411 183 11479.95 103.33 56864.61 88888.00 2018-07-02 09:52:50.911 183 11479.97 103.31 56864.59 88888.00 2018-07-02 09:52:51.411 183 11479.97 103.24 56864.45 88888.00 2018-07-02 09:52:51.911 183 11479.95 103.24 56864.41 88888.00 2018-07-02 09:52:52.411 183 11479.92 103.21 56864.40 88888.00 2018-07-02 09:52:52.911 183 11479.91 103.20 56864.34 88888.00 2018-07-02 09:52:53.411 183 11479.92 103.15 56864.23 88888.00 2018-07-02 09:52:53.911 183 11479.98 103.15 56864.16 88888.00 2018-07-02 09:52:54.411 183 11479.98 103.15 56864.13 88888.00 2018-07-02 09:52:54.911 183 11479.93 103.19 56864.00 88888.00 2018-07-02 09:52:55.411 183 11479.99 103.19 56863.96 88888.00 2018-07-02 09:52:55.911 183 11479.95 103.17 56863.98 88888.00 2018-07-02 09:52:56.411 183 11479.96 103.15 56863.95 88888.00 2018-07-02 09:52:56.911 183 11480.02 103.13 56863.83 88888.00 2018-07-02 09:52:57.411 183 11480.04 103.17 56863.71 88888.00 2018-07-02 09:52:57.911 183 11479.99 103.19 56863.69 88888.00 2018-07-02 09:52:58.411 183 11480.04 103.18 56863.60 88888.00 2018-07-02 09:52:58.911 183 11480.06 103.14 56863.50 88888.00 2018-07-02 09:52:59.411 183 11480.05 103.11 56863.43 88888.00 2018-07-02 09:52:59.911 183 11480.05 103.13 56863.32 88888.00 2018-07-02 09:53:00.411 183 11480.09 103.13 56863.23 88888.00 2018-07-02 09:53:00.911 183 11480.12 103.14 56863.15 88888.00 2018-07-02 09:53:01.411 183 11480.18 103.17 56863.11 88888.00 2018-07-02 09:53:01.911 183 11480.20 103.14 56863.04 88888.00 2018-07-02 09:53:02.411 183 11480.14 103.15 56862.92 88888.00 2018-07-02 09:53:02.911 183 11480.18 103.20 56862.80 88888.00 2018-07-02 09:53:03.411 183 11480.27 103.14 56862.72 88888.00 2018-07-02 09:53:03.911 183 11480.27 103.15 56862.66 88888.00 2018-07-02 09:53:04.411 183 11480.21 103.14 56862.56 88888.00 2018-07-02 09:53:04.911 183 11480.26 103.09 56862.48 88888.00 2018-07-02 09:53:05.411 183 11480.20 103.11 56862.43 88888.00 2018-07-02 09:53:05.911 183 11480.30 103.09 56862.32 88888.00 2018-07-02 09:53:06.411 183 11480.42 103.05 56862.27 88888.00 2018-07-02 09:53:06.911 183 11480.40 103.01 56862.22 88888.00 2018-07-02 09:53:07.411 183 11480.40 103.02 56862.19 88888.00 2018-07-02 09:53:07.911 183 11480.46 103.07 56862.12 88888.00 2018-07-02 09:53:08.411 183 11480.41 103.06 56861.99 88888.00 2018-07-02 09:53:08.911 183 11480.42 103.07 56861.98 88888.00 2018-07-02 09:53:09.411 183 11480.46 103.05 56861.91 88888.00 2018-07-02 09:53:09.911 183 11480.42 103.05 56861.84 88888.00 2018-07-02 09:53:10.411 183 11480.49 103.02 56861.77 88888.00 2018-07-02 09:53:10.911 183 11480.52 102.99 56861.74 88888.00 2018-07-02 09:53:11.411 183 11480.53 102.97 56861.71 88888.00 2018-07-02 09:53:11.911 183 11480.51 102.97 56861.63 88888.00 2018-07-02 09:53:12.411 183 11480.53 102.99 56861.63 88888.00 2018-07-02 09:53:12.911 183 11480.55 102.99 56861.58 88888.00 2018-07-02 09:53:13.911 183 11480.53 103.05 56861.52 88888.00 2018-07-02 09:53:14.411 183 11480.60 103.00 56861.53 88888.00 2018-07-02 09:53:14.911 183 11480.52 103.00 56861.52 88888.00 2018-07-02 09:53:15.411 183 11480.56 103.05 56861.45 88888.00 2018-07-02 09:53:15.911 183 11480.62 103.05 56861.42 88888.00 2018-07-02 09:53:16.411 183 11480.55 103.00 56861.41 88888.00 2018-07-02 09:53:16.911 183 11480.55 103.02 56861.38 88888.00 2018-07-02 09:53:17.411 183 11480.56 103.02 56861.33 88888.00 2018-07-02 09:53:17.911 183 11480.54 103.01 56861.29 88888.00 2018-07-02 09:53:18.411 183 11480.55 103.07 56861.31 88888.00 2018-07-02 09:53:18.911 183 11480.58 103.06 56861.29 88888.00 2018-07-02 09:53:19.411 183 11480.55 103.08 56861.29 88888.00 2018-07-02 09:53:19.911 183 11480.55 103.12 56861.26 88888.00 2018-07-02 09:53:20.411 183 11480.56 103.09 56861.27 88888.00 2018-07-02 09:53:20.911 183 11480.60 103.05 56861.34 88888.00 2018-07-02 09:53:21.411 183 11480.54 103.06 56861.38 88888.00 2018-07-02 09:53:21.911 183 11480.54 103.06 56861.34 88888.00 2018-07-02 09:53:22.411 183 11480.52 103.07 56861.32 88888.00 2018-07-02 09:53:22.911 183 11480.51 103.06 56861.29 88888.00 2018-07-02 09:53:23.411 183 11480.52 103.04 56861.34 88888.00 2018-07-02 09:53:23.911 183 11480.54 103.05 56861.34 88888.00 2018-07-02 09:53:24.411 183 11480.44 103.06 56861.40 88888.00 2018-07-02 09:53:24.911 183 11480.44 103.08 56861.44 88888.00 2018-07-02 09:53:25.411 183 11480.46 103.05 56861.38 88888.00 2018-07-02 09:53:25.911 183 11480.44 103.04 56861.33 88888.00 2018-07-02 09:53:26.411 183 11480.46 103.11 56861.34 88888.00 2018-07-02 09:53:26.911 183 11480.49 103.09 56861.39 88888.00 2018-07-02 09:53:27.411 183 11480.49 103.09 56861.45 88888.00 2018-07-02 09:53:27.911 183 11480.47 103.11 56861.45 88888.00 2018-07-02 09:53:28.411 183 11480.49 103.11 56861.46 88888.00 2018-07-02 09:53:28.911 183 11480.44 103.09 56861.47 88888.00 2018-07-02 09:53:29.411 183 11480.39 103.12 56861.50 88888.00 2018-07-02 09:53:29.911 183 11480.48 103.12 56861.52 88888.00 2018-07-02 09:53:30.411 183 11480.42 103.08 56861.54 88888.00 2018-07-02 09:53:30.911 183 11480.39 103.08 56861.52 88888.00 2018-07-02 09:53:31.411 183 11480.41 103.07 56861.60 88888.00 2018-07-02 09:53:31.911 183 11480.41 103.04 56861.65 88888.00 2018-07-02 09:53:32.411 183 11480.33 103.07 56861.66 88888.00 2018-07-02 09:53:32.911 183 11480.41 103.13 56861.69 88888.00 2018-07-02 09:53:33.411 183 11480.39 103.09 56861.66 88888.00 2018-07-02 09:53:33.911 183 11480.35 103.06 56861.67 88888.00 2018-07-02 09:53:34.411 183 11480.38 103.08 56861.71 88888.00 2018-07-02 09:53:34.911 183 11480.40 103.09 56861.76 88888.00 2018-07-02 09:53:35.411 183 11480.31 103.08 56861.82 88888.00 2018-07-02 09:53:35.911 183 11480.28 103.07 56861.83 88888.00 2018-07-02 09:53:36.411 183 11480.26 103.06 56861.83 88888.00 2018-07-02 09:53:36.911 183 11480.18 103.07 56861.89 88888.00 2018-07-02 09:53:37.411 183 11480.25 103.12 56861.85 88888.00 2018-07-02 09:53:37.911 183 11480.25 103.12 56861.84 88888.00 2018-07-02 09:53:38.411 183 11480.20 103.07 56861.89 88888.00 2018-07-02 09:53:38.911 183 11480.21 103.06 56861.91 88888.00 2018-07-02 09:53:39.411 183 11480.25 103.09 56861.95 88888.00 2018-07-02 09:53:39.911 183 11480.20 103.09 56861.97 88888.00 2018-07-02 09:53:40.411 183 11480.19 103.07 56861.99 88888.00 2018-07-02 09:53:40.911 183 11480.24 103.09 56862.04 88888.00 2018-07-02 09:53:41.411 183 11480.17 103.05 56862.09 88888.00 2018-07-02 09:53:41.911 183 11480.11 103.08 56862.10 88888.00 2018-07-02 09:53:42.411 183 11480.13 103.12 56862.11 88888.00 2018-07-02 09:53:42.911 183 11480.13 103.14 56862.18 88888.00 2018-07-02 09:53:43.411 183 11480.10 103.13 56862.19 88888.00 2018-07-02 09:53:43.911 183 11480.10 103.13 56862.27 88888.00 2018-07-02 09:53:44.411 183 11480.09 103.12 56862.30 88888.00 2018-07-02 09:53:45.411 183 11480.06 103.15 56862.35 88888.00 2018-07-02 09:53:45.911 183 11480.06 103.15 56862.38 88888.00 2018-07-02 09:53:46.411 183 11480.02 103.15 56862.38 88888.00 2018-07-02 09:53:46.911 183 11480.10 103.11 56862.43 88888.00 2018-07-02 09:53:47.411 183 11480.10 103.12 56862.46 88888.00 2018-07-02 09:53:47.911 183 11480.04 103.12 56862.50 88888.00 2018-07-02 09:53:48.411 183 11479.99 103.17 56862.55 88888.00 2018-07-02 09:53:48.911 183 11480.03 103.15 56862.54 88888.00 2018-07-02 09:53:49.411 183 11480.03 103.15 56862.60 88888.00 2018-07-02 09:53:49.911 183 11480.09 103.09 56862.67 88888.00 2018-07-02 09:53:50.411 183 11480.10 103.15 56862.67 88888.00 2018-07-02 09:53:50.911 183 11480.00 103.19 56862.68 88888.00 2018-07-02 09:53:51.411 183 11480.00 103.22 56862.74 88888.00 2018-07-02 09:53:51.911 183 11480.12 103.20 56862.77 88888.00 2018-07-02 09:53:52.411 183 11480.05 103.21 56862.83 88888.00 2018-07-02 09:53:52.911 183 11480.02 103.24 56862.82 88888.00 2018-07-02 09:53:53.411 183 11480.06 103.22 56862.85 88888.00 2018-07-02 09:53:53.911 183 11480.09 103.22 56862.89 88888.00 2018-07-02 09:53:54.411 183 11480.06 103.24 56862.92 88888.00 2018-07-02 09:53:55.411 183 11480.00 103.26 56863.00 88888.00 2018-07-02 09:53:55.911 183 11479.98 103.26 56863.09 88888.00 2018-07-02 09:53:56.411 183 11480.00 103.22 56863.14 88888.00 2018-07-02 09:53:56.911 183 11479.96 103.27 56863.20 88888.00 2018-07-02 09:53:57.411 183 11479.97 103.31 56863.19 88888.00 2018-07-02 09:53:57.911 183 11480.06 103.31 56863.20 88888.00 2018-07-02 09:53:58.411 183 11480.09 103.29 56863.27 88888.00 2018-07-02 09:53:58.911 183 11480.06 103.28 56863.31 88888.00 2018-07-02 09:53:59.411 183 11480.06 103.31 56863.43 88888.00 2018-07-02 09:53:59.911 183 11480.04 103.31 56863.40 88888.00 2018-07-02 09:54:00.411 183 11480.05 103.34 56863.40 88888.00 2018-07-02 09:54:00.911 183 11480.09 103.38 56863.47 88888.00 2018-07-02 09:54:01.411 183 11480.14 103.39 56863.50 88888.00 2018-07-02 09:54:01.911 183 11480.11 103.38 56863.47 88888.00 2018-07-02 09:54:02.411 183 11480.13 103.42 56863.51 88888.00 2018-07-02 09:54:02.911 183 11480.21 103.40 56863.56 88888.00 2018-07-02 09:54:03.411 183 11480.17 103.41 56863.59 88888.00 2018-07-02 09:54:03.911 183 11480.19 103.47 56863.60 88888.00 2018-07-02 09:54:04.411 183 11480.25 103.49 56863.57 88888.00 2018-07-02 09:54:04.911 183 11480.20 103.49 56863.58 88888.00 2018-07-02 09:54:05.411 183 11480.18 103.49 56863.62 88888.00 2018-07-02 09:54:05.911 183 11480.20 103.48 56863.64 88888.00 2018-07-02 09:54:06.411 183 11480.17 103.48 56863.65 88888.00 2018-07-02 09:54:06.911 183 11480.25 103.47 56863.62 88888.00 2018-07-02 09:54:07.411 183 11480.33 103.49 56863.63 88888.00 2018-07-02 09:54:07.911 183 11480.27 103.48 56863.57 88888.00 2018-07-02 09:54:08.411 183 11480.25 103.53 56863.54 88888.00 2018-07-02 09:54:08.911 183 11480.32 103.55 56863.54 88888.00 2018-07-02 09:54:09.411 183 11480.33 103.54 56863.58 88888.00 2018-07-02 09:54:09.911 183 11480.33 103.52 56863.53 88888.00 2018-07-02 09:54:10.411 183 11480.37 103.53 56863.52 88888.00 2018-07-02 09:54:10.911 183 11480.44 103.56 56863.54 88888.00 2018-07-02 09:54:11.411 183 11480.40 103.56 56863.47 88888.00 2018-07-02 09:54:11.911 183 11480.44 103.55 56863.44 88888.00 2018-07-02 09:54:12.411 183 11480.45 103.54 56863.37 88888.00 2018-07-02 09:54:12.911 183 11480.42 103.61 56863.33 88888.00 2018-07-02 09:54:13.411 183 11480.53 103.65 56863.26 88888.00 2018-07-02 09:54:13.911 183 11480.51 103.60 56863.19 88888.00 2018-07-02 09:54:14.411 183 11480.46 103.65 56863.24 88888.00 2018-07-02 09:54:14.911 183 11480.52 103.66 56863.18 88888.00 2018-07-02 09:54:15.411 183 11480.60 103.69 56863.14 88888.00 2018-07-02 09:54:15.911 183 11480.61 103.70 56863.13 88888.00 2018-07-02 09:54:16.411 183 11480.63 103.72 56863.09 88888.00 2018-07-02 09:54:16.911 183 11480.67 103.75 56863.04 88888.00 2018-07-02 09:54:17.411 183 11480.65 103.73 56862.95 88888.00 2018-07-02 09:54:17.911 183 11480.69 103.77 56862.99 88888.00 2018-07-02 09:54:18.411 183 11480.74 103.81 56862.93 88888.00 2018-07-02 09:54:18.911 183 11480.74 103.83 56862.86 88888.00 2018-07-02 09:54:19.411 183 11480.75 103.85 56862.86 88888.00 2018-07-02 09:54:19.911 183 11480.81 103.85 56862.82 88888.00 2018-07-02 09:54:20.411 183 11480.79 103.83 56862.79 88888.00 2018-07-02 09:54:20.911 183 11480.76 103.87 56862.74 88888.00 2018-07-02 09:54:21.411 183 11480.89 103.93 56862.68 88888.00 2018-07-02 09:54:21.911 183 11480.88 104.00 56862.61 88888.00 2018-07-02 09:54:22.411 183 11480.87 104.01 56862.59 88888.00 2018-07-02 09:54:22.911 183 11480.90 103.99 56862.60 88888.00 2018-07-02 09:54:23.411 183 11480.90 103.99 56862.56 88888.00 2018-07-02 09:54:23.911 183 11480.93 104.06 56862.53 88888.00 2018-07-02 09:54:24.411 183 11481.02 104.08 56862.46 88888.00 2018-07-02 09:54:24.911 183 11481.02 104.03 56862.43 88888.00 2018-07-02 09:54:25.411 183 11481.01 103.97 56862.41 88888.00 2018-07-02 09:54:25.911 183 11481.08 104.10 56862.32 88888.00 2018-07-02 09:54:26.911 183 11481.16 104.13 56862.19 88888.00 2018-07-02 09:54:27.411 183 11481.14 104.15 56862.15 88888.00 2018-07-02 09:54:27.911 183 11481.20 104.17 56862.14 88888.00 2018-07-02 09:54:28.411 183 11481.23 104.22 56862.14 88888.00 2018-07-02 09:54:28.911 183 11481.29 104.27 56862.09 88888.00 2018-07-02 09:54:29.411 183 11481.32 104.28 56862.08 88888.00 2018-07-02 09:54:29.911 183 11481.30 104.24 56862.08 88888.00 2018-07-02 09:54:30.411 183 11481.27 104.24 56862.05 88888.00 2018-07-02 09:54:30.911 183 11481.34 104.28 56862.01 88888.00 2018-07-02 09:54:31.411 183 11481.39 104.28 56861.97 88888.00 2018-07-02 09:54:31.911 183 11481.35 104.28 56861.96 88888.00 2018-07-02 09:54:32.411 183 11481.39 104.30 56861.95 88888.00 2018-07-02 09:54:32.911 183 11481.39 104.34 56862.03 88888.00 2018-07-02 09:54:33.411 183 11481.38 104.35 56862.02 88888.00 2018-07-02 09:54:33.911 183 11481.43 104.33 56862.01 88888.00 2018-07-02 09:54:34.911 183 11481.42 104.35 56861.99 88888.00 2018-07-02 09:54:35.411 183 11481.43 104.35 56861.98 88888.00 2018-07-02 09:54:35.911 183 11481.48 104.37 56861.87 88888.00 2018-07-02 09:54:36.411 183 11481.39 104.36 56861.90 88888.00 2018-07-02 09:54:36.911 183 11481.43 104.41 56861.98 88888.00 2018-07-02 09:54:37.411 183 11481.51 104.41 56861.96 88888.00 2018-07-02 09:54:37.911 183 11481.46 104.38 56861.96 88888.00 2018-07-02 09:54:38.411 183 11481.38 104.41 56861.96 88888.00 2018-07-02 09:54:38.911 183 11481.44 104.41 56861.90 88888.00 2018-07-02 09:54:39.411 183 11481.43 104.42 56861.91 88888.00 2018-07-02 09:54:39.912 183 11481.42 104.43 56861.89 88888.00 2018-07-02 09:54:40.412 183 11481.50 104.43 56861.91 88888.00 2018-07-02 09:54:40.912 183 11481.42 104.36 56861.90 88888.00 2018-07-02 09:54:41.412 183 11481.31 104.37 56861.91 88888.00 2018-07-02 09:54:41.912 183 11481.43 104.38 56861.90 88888.00 2018-07-02 09:54:42.412 183 11481.42 104.27 56861.90 88888.00 2018-07-02 09:54:42.912 183 11481.35 104.31 56861.87 88888.00 2018-07-02 09:54:43.412 183 11481.34 104.33 56861.89 88888.00 2018-07-02 09:54:43.912 183 11481.34 104.26 56861.89 88888.00 2018-07-02 09:54:44.912 183 11481.27 104.20 56861.92 88888.00 2018-07-02 09:54:45.412 183 11481.28 104.24 56861.92 88888.00 2018-07-02 09:54:45.912 183 11481.21 104.20 56861.98 88888.00 2018-07-02 09:54:46.412 183 11481.14 104.16 56862.01 88888.00 2018-07-02 09:54:46.912 183 11481.09 104.14 56862.01 88888.00 2018-07-02 09:54:47.412 183 11481.00 104.10 56862.03 88888.00 2018-07-02 09:54:47.912 183 11480.97 104.11 56862.08 88888.00 2018-07-02 09:54:48.412 183 11480.96 104.11 56862.11 88888.00 2018-07-02 09:54:48.912 183 11480.84 104.07 56862.11 88888.00 2018-07-02 09:54:49.412 183 11480.79 104.03 56862.12 88888.00 2018-07-02 09:54:49.912 183 11480.81 104.01 56862.16 88888.00 2018-07-02 09:54:50.412 183 11480.73 103.99 56862.18 88888.00 2018-07-02 09:54:50.912 183 11480.63 103.99 56862.23 88888.00 2018-07-02 09:54:51.412 183 11480.65 103.92 56862.31 88888.00 2018-07-02 09:54:51.912 183 11480.59 103.85 56862.31 88888.00 2018-07-02 09:54:52.412 183 11480.53 103.85 56862.34 88888.00 2018-07-02 09:54:52.912 183 11480.52 103.80 56862.32 88888.00 2018-07-02 09:54:53.412 183 11480.48 103.77 56862.37 88888.00 2018-07-02 09:54:53.912 183 11480.42 103.74 56862.46 88888.00 2018-07-02 09:54:54.412 183 11480.44 103.73 56862.44 88888.00 2018-07-02 09:54:54.912 183 11480.37 103.69 56862.55 88888.00 2018-07-02 09:54:55.412 183 11480.25 103.61 56862.61 88888.00 2018-07-02 09:54:55.912 183 11480.25 103.66 56862.66 88888.00 2018-07-02 09:54:56.412 183 11480.16 103.66 56862.72 88888.00 2018-07-02 09:54:56.912 183 11480.05 103.59 56862.70 88888.00 2018-07-02 09:54:57.412 183 11480.02 103.56 56862.75 88888.00 2018-07-02 09:54:58.412 183 11479.86 103.47 56862.92 88888.00 2018-07-02 09:54:58.912 183 11479.81 103.45 56862.95 88888.00 2018-07-02 09:54:59.412 183 11479.86 103.39 56862.95 88888.00 2018-07-02 09:54:59.912 183 11479.75 103.34 56862.98 88888.00 2018-07-02 09:55:00.412 183 11479.69 103.34 56862.99 88888.00 2018-07-02 09:55:00.912 183 11479.69 103.34 56863.06 88888.00 2018-07-02 09:55:01.412 183 11479.65 103.31 56863.13 88888.00 2018-07-02 09:55:01.912 183 11479.64 103.25 56863.13 88888.00 2018-07-02 09:55:02.412 183 11479.61 103.24 56863.18 88888.00 2018-07-02 09:55:02.912 183 11479.54 103.21 56863.23 88888.00 2018-07-02 09:55:03.412 183 11479.48 103.14 56863.23 88888.00 2018-07-02 09:55:03.912 183 11479.45 103.12 56863.28 88888.00 2018-07-02 09:55:04.412 183 11479.40 103.08 56863.31 88888.00 2018-07-02 09:55:04.912 183 11479.35 103.07 56863.33 88888.00 2018-07-02 09:55:05.412 183 11479.37 103.04 56863.34 88888.00 2018-07-02 09:55:05.912 183 11479.31 103.02 56863.36 88888.00 2018-07-02 09:55:06.412 183 11479.26 102.99 56863.43 88888.00 2018-07-02 09:55:06.912 183 11479.21 102.94 56863.52 88888.00 2018-07-02 09:55:07.412 183 11479.19 102.93 56863.52 88888.00 2018-07-02 09:55:08.412 183 11479.14 102.86 56863.60 88888.00 2018-07-02 09:55:08.912 183 11479.06 102.83 56863.58 88888.00 2018-07-02 09:55:09.412 183 11479.00 102.74 56863.59 88888.00 2018-07-02 09:55:09.912 183 11479.05 102.71 56863.64 88888.00 2018-07-02 09:55:10.412 183 11479.02 102.74 56863.71 88888.00 2018-07-02 09:55:10.912 183 11478.94 102.68 56863.71 88888.00 2018-07-02 09:55:11.412 183 11478.93 102.64 56863.70 88888.00 2018-07-02 09:55:11.912 183 11478.99 102.60 56863.72 88888.00 2018-07-02 09:55:12.412 183 11478.94 102.58 56863.76 88888.00 2018-07-02 09:55:12.912 183 11478.88 102.54 56863.81 88888.00 2018-07-02 09:55:13.412 183 11478.89 102.49 56863.82 88888.00 2018-07-02 09:55:13.912 183 11478.82 102.45 56863.85 88888.00 2018-07-02 09:55:14.412 183 11478.85 102.45 56863.86 88888.00 2018-07-02 09:55:14.912 183 11478.88 102.40 56863.88 88888.00 2018-07-02 09:55:15.412 183 11478.86 102.38 56863.82 88888.00 2018-07-02 09:55:15.912 183 11478.84 102.42 56863.83 88888.00 2018-07-02 09:55:16.412 183 11478.85 102.38 56863.90 88888.00 2018-07-02 09:55:16.912 183 11478.81 102.33 56863.98 88888.00 2018-07-02 09:55:17.412 183 11478.79 102.32 56863.98 88888.00 2018-07-02 09:55:17.912 183 11478.80 102.30 56864.02 88888.00 2018-07-02 09:55:18.412 183 11478.80 102.26 56864.01 88888.00 2018-07-02 09:55:18.912 183 11478.77 102.29 56864.00 88888.00 2018-07-02 09:55:19.412 183 11478.73 102.32 56864.02 88888.00 2018-07-02 09:55:19.912 183 11478.77 102.26 56864.04 88888.00 2018-07-02 09:55:20.412 183 11478.77 102.23 56864.09 88888.00 2018-07-02 09:55:20.912 183 11478.79 102.26 56864.14 88888.00 2018-07-02 09:55:21.412 183 11478.80 102.27 56864.15 88888.00 2018-07-02 09:55:21.912 183 11478.72 102.25 56864.17 88888.00 2018-07-02 09:55:22.412 183 11478.71 102.25 56864.23 88888.00 2018-07-02 09:55:22.912 183 11478.80 102.27 56864.29 88888.00 2018-07-02 09:55:23.412 183 11478.74 102.26 56864.26 88888.00 2018-07-02 09:55:23.912 183 11478.73 102.31 56864.28 88888.00 2018-07-02 09:55:24.412 183 11478.81 102.32 56864.23 88888.00 2018-07-02 09:55:24.912 183 11478.79 102.31 56864.23 88888.00 2018-07-02 09:55:25.412 183 11478.78 102.29 56864.28 88888.00 2018-07-02 09:55:25.912 183 11478.86 102.29 56864.27 88888.00 2018-07-02 09:55:26.412 183 11478.93 102.29 56864.34 88888.00 2018-07-02 09:55:26.912 183 11478.85 102.24 56864.37 88888.00 2018-07-02 09:55:27.412 183 11478.85 102.27 56864.31 88888.00 2018-07-02 09:55:27.912 183 11478.87 102.29 56864.28 88888.00 2018-07-02 09:55:28.412 183 11478.85 102.33 56864.35 88888.00 2018-07-02 09:55:28.912 183 11478.88 102.37 56864.35 88888.00 2018-07-02 09:55:29.412 183 11478.92 102.36 56864.35 88888.00 2018-07-02 09:55:29.912 183 11478.87 102.33 56864.42 88888.00 2018-07-02 09:55:30.412 183 11478.91 102.37 56864.43 88888.00 2018-07-02 09:55:30.912 183 11478.96 102.37 56864.46 88888.00 2018-07-02 09:55:31.412 183 11478.99 102.42 56864.49 88888.00 2018-07-02 09:55:31.912 183 11478.98 102.42 56864.52 88888.00 2018-07-02 09:55:32.412 183 11479.02 102.42 56864.54 88888.00 2018-07-02 09:55:32.912 183 11478.99 102.45 56864.60 88888.00 2018-07-02 09:55:33.412 183 11479.03 102.47 56864.58 88888.00 2018-07-02 09:55:33.912 183 11479.08 102.50 56864.54 88888.00 2018-07-02 09:55:34.412 183 11479.08 102.51 56864.55 88888.00 2018-07-02 09:55:34.912 183 11479.08 102.51 56864.61 88888.00 2018-07-02 09:55:35.412 183 11479.16 102.54 56864.63 88888.00 2018-07-02 09:55:35.912 183 11479.10 102.50 56864.65 88888.00 2018-07-02 09:55:36.412 183 11479.12 102.51 56864.63 88888.00 2018-07-02 09:55:36.912 183 11479.17 102.51 56864.66 88888.00 2018-07-02 09:55:37.412 183 11479.21 102.59 56864.66 88888.00 2018-07-02 09:55:37.912 183 11479.22 102.65 56864.73 88888.00 2018-07-02 09:55:38.412 183 11479.24 102.64 56864.79 88888.00 2018-07-02 09:55:38.912 183 11479.22 102.64 56864.82 88888.00 2018-07-02 09:55:39.412 183 11479.16 102.65 56864.84 88888.00 2018-07-02 09:55:39.912 183 11479.15 102.67 56864.81 88888.00 2018-07-02 09:55:40.412 183 11479.23 102.68 56864.73 88888.00 2018-07-02 09:55:40.912 183 11479.20 102.73 56864.72 88888.00 2018-07-02 09:55:41.412 183 11479.19 102.73 56864.79 88888.00 2018-07-02 09:55:41.912 183 11479.20 102.74 56864.80 88888.00 2018-07-02 09:55:42.412 183 11479.21 102.74 56864.72 88888.00 2018-07-02 09:55:42.912 183 11479.23 102.79 56864.73 88888.00 2018-07-02 09:55:43.412 183 11479.21 102.80 56864.74 88888.00 2018-07-02 09:55:43.912 183 11479.20 102.84 56864.74 88888.00 2018-07-02 09:55:44.412 183 11479.24 102.83 56864.74 88888.00 2018-07-02 09:55:44.912 183 11479.24 102.87 56864.69 88888.00 2018-07-02 09:55:45.412 183 11479.22 102.87 56864.65 88888.00 2018-07-02 09:55:45.912 183 11479.24 102.92 56864.61 88888.00 2018-07-02 09:55:46.412 183 11479.26 102.93 56864.62 88888.00 2018-07-02 09:55:46.912 183 11479.21 102.95 56864.66 88888.00 2018-07-02 09:55:47.412 183 11479.20 102.98 56864.63 88888.00 2018-07-02 09:55:47.912 183 11479.19 102.97 56864.62 88888.00 2018-07-02 09:55:48.412 183 11479.17 102.94 56864.58 88888.00 2018-07-02 09:55:48.912 183 11479.12 103.01 56864.59 88888.00 2018-07-02 09:55:49.412 183 11479.15 103.07 56864.63 88888.00 2018-07-02 09:55:49.912 183 11479.15 103.12 56864.59 88888.00 2018-07-02 09:55:50.412 183 11479.14 103.12 56864.56 88888.00 2018-07-02 09:55:50.912 183 11479.14 103.09 56864.49 88888.00 2018-07-02 09:55:51.412 183 11479.19 103.11 56864.45 88888.00 2018-07-02 09:55:51.912 183 11479.14 103.07 56864.45 88888.00 2018-07-02 09:55:52.412 183 11479.15 103.09 56864.37 88888.00 2018-07-02 09:55:52.912 183 11479.14 103.08 56864.35 88888.00 2018-07-02 09:55:53.412 183 11479.13 103.14 56864.36 88888.00 2018-07-02 09:55:53.912 183 11479.19 103.15 56864.35 88888.00 2018-07-02 09:55:54.412 183 11479.17 103.17 56864.39 88888.00 2018-07-02 09:55:54.912 183 11479.20 103.21 56864.35 88888.00 2018-07-02 09:55:55.412 183 11479.24 103.18 56864.27 88888.00 2018-07-02 09:55:55.912 183 11479.23 103.19 56864.18 88888.00 2018-07-02 09:55:56.412 183 11479.08 103.20 56864.14 88888.00 2018-07-02 09:55:56.912 183 11479.12 103.19 56864.07 88888.00 2018-07-02 09:55:57.912 183 11479.13 103.22 56864.01 88888.00 2018-07-02 09:55:58.412 183 11479.15 103.19 56863.98 88888.00 2018-07-02 09:55:58.912 183 11479.16 103.20 56863.90 88888.00 2018-07-02 09:55:59.412 183 11479.09 103.20 56863.84 88888.00 2018-07-02 09:55:59.912 183 11479.13 103.21 56863.78 88888.00 2018-07-02 09:56:00.412 183 11479.13 103.20 56863.79 88888.00 2018-07-02 09:56:00.912 183 11479.08 103.19 56863.76 88888.00 2018-07-02 09:56:01.412 183 11479.05 103.21 56863.65 88888.00 2018-07-02 09:56:01.912 183 11479.10 103.20 56863.56 88888.00 2018-07-02 09:56:02.412 183 11479.07 103.17 56863.57 88888.00 2018-07-02 09:56:02.912 183 11479.10 103.12 56863.56 88888.00 2018-07-02 09:56:03.412 183 11479.09 103.08 56863.51 88888.00 2018-07-02 09:56:03.912 183 11479.00 103.07 56863.44 88888.00 2018-07-02 09:56:04.412 183 11479.00 103.13 56863.34 88888.00 2018-07-02 09:56:04.912 183 11479.00 103.11 56863.21 88888.00 2018-07-02 09:56:05.412 183 11478.99 103.11 56863.11 88888.00 2018-07-02 09:56:05.912 183 11478.95 103.11 56863.08 88888.00 2018-07-02 09:56:06.412 183 11479.02 103.11 56863.05 88888.00 2018-07-02 09:56:06.912 183 11479.08 103.07 56862.98 88888.00 2018-07-02 09:56:07.412 183 11479.03 103.05 56862.93 88888.00 2018-07-02 09:56:07.912 183 11478.99 103.08 56862.91 88888.00 2018-07-02 09:56:08.412 183 11479.03 103.12 56862.82 88888.00 2018-07-02 09:56:08.912 183 11479.05 103.06 56862.76 88888.00 2018-07-02 09:56:09.412 183 11479.05 103.06 56862.73 88888.00 2018-07-02 09:56:09.912 183 11479.06 102.99 56862.69 88888.00 2018-07-02 09:56:10.412 183 11479.00 103.01 56862.64 88888.00 2018-07-02 09:56:10.912 183 11479.01 103.02 56862.57 88888.00 2018-07-02 09:56:11.412 183 11479.01 102.98 56862.51 88888.00 2018-07-02 09:56:11.912 183 11478.93 102.97 56862.46 88888.00 2018-07-02 09:56:12.412 183 11478.95 102.95 56862.41 88888.00 2018-07-02 09:56:12.912 183 11479.06 102.99 56862.42 88888.00 2018-07-02 09:56:13.412 183 11479.00 102.95 56862.34 88888.00 2018-07-02 09:56:13.912 183 11478.98 102.93 56862.25 88888.00 2018-07-02 09:56:14.412 183 11479.03 102.92 56862.22 88888.00 2018-07-02 09:56:14.912 183 11479.06 102.88 56862.14 88888.00 2018-07-02 09:56:15.412 183 11479.02 102.83 56862.06 88888.00 2018-07-02 09:56:15.912 183 11479.09 102.84 56862.04 88888.00 2018-07-02 09:56:16.412 183 11479.12 102.85 56861.93 88888.00 2018-07-02 09:56:16.912 183 11479.09 102.84 56861.85 88888.00 2018-07-02 09:56:17.412 183 11479.13 102.86 56861.87 88888.00 2018-07-02 09:56:17.912 183 11479.17 102.84 56861.85 88888.00 2018-07-02 09:56:18.412 183 11479.20 102.85 56861.73 88888.00 2018-07-02 09:56:18.912 183 11479.16 102.85 56861.66 88888.00 2018-07-02 09:56:19.412 183 11479.19 102.80 56861.66 88888.00 2018-07-02 09:56:19.912 183 11479.16 102.74 56861.61 88888.00 2018-07-02 09:56:20.412 183 11479.19 102.79 56861.59 88888.00 2018-07-02 09:56:21.412 183 11479.19 102.68 56861.44 88888.00 2018-07-02 09:56:21.912 183 11479.22 102.74 56861.39 88888.00 2018-07-02 09:56:22.412 183 11479.24 102.77 56861.31 88888.00 2018-07-02 09:56:22.912 183 11479.22 102.75 56861.28 88888.00 2018-07-02 09:56:23.412 183 11479.23 102.74 56861.25 88888.00 2018-07-02 09:56:23.912 183 11479.30 102.73 56861.24 88888.00 2018-07-02 09:56:24.412 183 11479.34 102.74 56861.26 88888.00 2018-07-02 09:56:24.912 183 11479.29 102.73 56861.18 88888.00 2018-07-02 09:56:25.412 183 11479.34 102.70 56861.10 88888.00 2018-07-02 09:56:25.912 183 11479.35 102.68 56861.13 88888.00 2018-07-02 09:56:26.412 183 11479.36 102.68 56861.07 88888.00 2018-07-02 09:56:26.912 183 11479.43 102.63 56860.96 88888.00 2018-07-02 09:56:27.412 183 11479.40 102.54 56861.03 88888.00 2018-07-02 09:56:27.912 183 11479.43 102.58 56861.02 88888.00 2018-07-02 09:56:28.412 183 11479.50 102.60 56860.95 88888.00 2018-07-02 09:56:28.912 183 11479.55 102.60 56860.93 88888.00 2018-07-02 09:56:29.412 183 11479.49 102.64 56860.83 88888.00 2018-07-02 09:56:29.912 183 11479.59 102.63 56860.82 88888.00 2018-07-02 09:56:30.412 183 11479.62 102.61 56860.80 88888.00 2018-07-02 09:56:30.912 183 11479.58 102.61 56860.73 88888.00 2018-07-02 09:56:31.412 183 11479.61 102.64 56860.70 88888.00 2018-07-02 09:56:31.912 183 11479.63 102.63 56860.71 88888.00 2018-07-02 09:56:32.412 183 11479.59 102.58 56860.70 88888.00 2018-07-02 09:56:32.912 183 11479.64 102.56 56860.76 88888.00 2018-07-02 09:56:33.412 183 11479.72 102.56 56860.74 88888.00 2018-07-02 09:56:33.912 183 11479.71 102.54 56860.71 88888.00 2018-07-02 09:56:34.412 183 11479.68 102.54 56860.70 88888.00 2018-07-02 09:56:34.912 183 11479.74 102.56 56860.71 88888.00 2018-07-02 09:56:35.412 183 11479.74 102.56 56860.78 88888.00 2018-07-02 09:56:35.912 183 11479.85 102.58 56860.81 88888.00 2018-07-02 09:56:36.412 183 11479.91 102.59 56860.74 88888.00 2018-07-02 09:56:36.912 183 11479.89 102.58 56860.71 88888.00 2018-07-02 09:56:37.412 183 11479.89 102.59 56860.73 88888.00 2018-07-02 09:56:37.912 183 11479.96 102.57 56860.70 88888.00 2018-07-02 09:56:38.412 183 11479.95 102.53 56860.70 88888.00 2018-07-02 09:56:38.912 183 11479.93 102.61 56860.68 88888.00 2018-07-02 09:56:39.412 183 11480.00 102.65 56860.63 88888.00 2018-07-02 09:56:39.912 183 11480.04 102.60 56860.70 88888.00 2018-07-02 09:56:40.412 183 11480.05 102.63 56860.78 88888.00 2018-07-02 09:56:40.912 183 11480.09 102.65 56860.80 88888.00 2018-07-02 09:56:41.412 183 11480.05 102.57 56860.77 88888.00 2018-07-02 09:56:41.912 183 11480.04 102.53 56860.77 88888.00 2018-07-02 09:56:42.412 183 11480.07 102.53 56860.75 88888.00 2018-07-02 09:56:42.912 183 11480.14 102.57 56860.73 88888.00 2018-07-02 09:56:43.412 183 11480.11 102.63 56860.83 88888.00 2018-07-02 09:56:43.912 183 11480.14 102.64 56860.88 88888.00 2018-07-02 09:56:44.412 183 11480.19 102.64 56860.94 88888.00 2018-07-02 09:56:44.912 183 11480.16 102.64 56860.99 88888.00 2018-07-02 09:56:45.412 183 11480.16 102.63 56860.99 88888.00 2018-07-02 09:56:45.912 183 11480.18 102.64 56860.99 88888.00 2018-07-02 09:56:46.412 183 11480.17 102.68 56861.07 88888.00 2018-07-02 09:56:46.912 183 11480.23 102.65 56861.12 88888.00 2018-07-02 09:56:47.412 183 11480.27 102.67 56861.10 88888.00 2018-07-02 09:56:47.912 183 11480.24 102.66 56861.15 88888.00 2018-07-02 09:56:48.412 183 11480.24 102.68 56861.19 88888.00 2018-07-02 09:56:48.912 183 11480.28 102.74 56861.26 88888.00 2018-07-02 09:56:49.412 183 11480.28 102.74 56861.22 88888.00 2018-07-02 09:56:49.912 183 11480.25 102.79 56861.28 88888.00 2018-07-02 09:56:50.412 183 11480.27 102.83 56861.35 88888.00 2018-07-02 09:56:50.912 183 11480.30 102.84 56861.34 88888.00 2018-07-02 09:56:51.413 183 11480.31 102.86 56861.42 88888.00 2018-07-02 09:56:51.913 183 11480.34 102.87 56861.50 88888.00 2018-07-02 09:56:52.413 183 11480.27 102.90 56861.52 88888.00 2018-07-02 09:56:52.913 183 11480.23 102.92 56861.57 88888.00 2018-07-02 09:56:53.413 183 11480.31 102.91 56861.64 88888.00 2018-07-02 09:56:53.913 183 11480.37 102.87 56861.65 88888.00 2018-07-02 09:56:54.413 183 11480.37 102.92 56861.64 88888.00 2018-07-02 09:56:54.913 183 11480.35 102.94 56861.69 88888.00 2018-07-02 09:56:55.413 183 11480.39 102.94 56861.79 88888.00 2018-07-02 09:56:55.913 183 11480.38 102.99 56861.86 88888.00 2018-07-02 09:56:56.413 183 11480.38 103.02 56861.92 88888.00 2018-07-02 09:56:56.913 183 11480.45 103.04 56861.95 88888.00 2018-07-02 09:56:57.413 183 11480.39 103.09 56861.98 88888.00 2018-07-02 09:56:57.913 183 11480.44 103.09 56861.98 88888.00 2018-07-02 09:56:58.413 183 11480.51 103.05 56862.09 88888.00 2018-07-02 09:56:58.913 183 11480.42 103.02 56862.15 88888.00 2018-07-02 09:56:59.413 183 11480.39 103.09 56862.16 88888.00 2018-07-02 09:56:59.913 183 11480.40 103.13 56862.18 88888.00 2018-07-02 09:57:00.413 183 11480.39 103.13 56862.25 88888.00 2018-07-02 09:57:00.913 183 11480.37 103.14 56862.42 88888.00 2018-07-02 09:57:01.413 183 11480.38 103.19 56862.56 88888.00 2018-07-02 09:57:01.913 183 11480.41 103.21 56862.61 88888.00 2018-07-02 09:57:02.913 183 11480.46 103.22 56862.66 88888.00 2018-07-02 09:57:03.413 183 11480.37 103.25 56862.70 88888.00 2018-07-02 09:57:03.913 183 11480.37 103.31 56862.74 88888.00 2018-07-02 09:57:04.413 183 11480.45 103.34 56862.80 88888.00 2018-07-02 09:57:04.913 183 11480.44 103.36 56862.86 88888.00 2018-07-02 09:57:05.413 183 11480.39 103.39 56862.91 88888.00 2018-07-02 09:57:05.913 183 11480.42 103.39 56862.89 88888.00 2018-07-02 09:57:06.413 183 11480.45 103.39 56862.94 88888.00 2018-07-02 09:57:06.913 183 11480.44 103.48 56862.99 88888.00 2018-07-02 09:57:07.413 183 11480.44 103.48 56862.98 88888.00 2018-07-02 09:57:07.913 183 11480.44 103.47 56863.07 88888.00 2018-07-02 09:57:08.413 183 11480.46 103.49 56863.13 88888.00 2018-07-02 09:57:08.913 183 11480.46 103.54 56863.17 88888.00 2018-07-02 09:57:09.413 183 11480.48 103.55 56863.21 88888.00 2018-07-02 09:57:09.913 183 11480.42 103.59 56863.27 88888.00 2018-07-02 09:57:10.413 183 11480.46 103.63 56863.34 88888.00 2018-07-02 09:57:10.913 183 11480.49 103.62 56863.43 88888.00 2018-07-02 09:57:11.413 183 11480.46 103.65 56863.41 88888.00 2018-07-02 09:57:11.913 183 11480.47 103.68 56863.43 88888.00 2018-07-02 09:57:12.413 183 11480.56 103.63 56863.44 88888.00 2018-07-02 09:57:12.913 183 11480.46 103.62 56863.53 88888.00 2018-07-02 09:57:13.413 183 11480.47 103.68 56863.57 88888.00 2018-07-02 09:57:13.913 183 11480.52 103.72 56863.57 88888.00 2018-07-02 09:57:14.413 183 11480.51 103.70 56863.59 88888.00 2018-07-02 09:57:14.913 183 11480.51 103.72 56863.63 88888.00 2018-07-02 09:57:15.413 183 11480.46 103.76 56863.66 88888.00 2018-07-02 09:57:15.913 183 11480.46 103.77 56863.68 88888.00 2018-07-02 09:57:16.413 183 11480.45 103.80 56863.78 88888.00 2018-07-02 09:57:16.913 183 11480.47 103.82 56863.83 88888.00 2018-07-02 09:57:17.413 183 11480.47 103.85 56863.83 88888.00 2018-07-02 09:57:17.913 183 11480.41 103.88 56863.82 88888.00 2018-07-02 09:57:18.413 183 11480.47 103.90 56863.88 88888.00 2018-07-02 09:57:18.913 183 11480.41 103.93 56863.94 88888.00 2018-07-02 09:57:19.413 183 11480.38 103.95 56863.97 88888.00 2018-07-02 09:57:19.913 183 11480.38 103.95 56864.00 88888.00 2018-07-02 09:57:20.413 183 11480.37 103.97 56864.01 88888.00 2018-07-02 09:57:20.913 183 11480.31 103.99 56864.04 88888.00 2018-07-02 09:57:21.413 183 11480.26 104.00 56864.10 88888.00 2018-07-02 09:57:21.913 183 11480.26 103.97 56864.14 88888.00 2018-07-02 09:57:22.413 183 11480.16 103.93 56864.18 88888.00 2018-07-02 09:57:22.913 183 11480.14 103.95 56864.22 88888.00 2018-07-02 09:57:23.413 183 11480.18 103.90 56864.23 88888.00 2018-07-02 09:57:23.913 183 11480.07 103.92 56864.18 88888.00 2018-07-02 09:57:24.413 183 11480.06 103.99 56864.20 88888.00 2018-07-02 09:57:24.913 183 11480.09 104.03 56864.21 88888.00 2018-07-02 09:57:25.413 183 11480.04 103.97 56864.18 88888.00 2018-07-02 09:57:25.913 183 11479.99 103.97 56864.23 88888.00 2018-07-02 09:57:26.413 183 11480.00 103.96 56864.29 88888.00 2018-07-02 09:57:26.913 183 11479.99 103.99 56864.30 88888.00 2018-07-02 09:57:27.413 183 11479.89 104.04 56864.28 88888.00 2018-07-02 09:57:27.913 183 11479.91 104.02 56864.28 88888.00 2018-07-02 09:57:28.413 183 11479.84 104.04 56864.23 88888.00 2018-07-02 09:57:28.913 183 11479.79 104.06 56864.23 88888.00 2018-07-02 09:57:29.413 183 11479.90 104.03 56864.26 88888.00 2018-07-02 09:57:29.913 183 11479.86 104.01 56864.28 88888.00 2018-07-02 09:57:30.413 183 11479.67 104.03 56864.30 88888.00 2018-07-02 09:57:30.913 183 11479.68 104.00 56864.29 88888.00 2018-07-02 09:57:31.413 183 11479.70 104.00 56864.26 88888.00 2018-07-02 09:57:31.913 183 11479.68 104.04 56864.31 88888.00 2018-07-02 09:57:32.413 183 11479.61 104.06 56864.31 88888.00 2018-07-02 09:57:32.913 183 11479.58 104.04 56864.26 88888.00 2018-07-02 09:57:33.413 183 11479.52 104.00 56864.29 88888.00 2018-07-02 09:57:33.913 183 11479.49 103.96 56864.28 88888.00 2018-07-02 09:57:34.413 183 11479.54 103.96 56864.26 88888.00 2018-07-02 09:57:34.913 183 11479.50 103.96 56864.23 88888.00 2018-07-02 09:57:35.413 183 11479.45 103.96 56864.20 88888.00 2018-07-02 09:57:35.913 183 11479.41 103.96 56864.17 88888.00 2018-07-02 09:57:36.413 183 11479.35 103.94 56864.16 88888.00 2018-07-02 09:57:36.913 183 11479.33 103.90 56864.13 88888.00 2018-07-02 09:57:37.413 183 11479.31 103.92 56864.10 88888.00 2018-07-02 09:57:37.913 183 11479.27 103.90 56864.07 88888.00 2018-07-02 09:57:38.413 183 11479.20 103.88 56864.03 88888.00 2018-07-02 09:57:38.913 183 11479.24 103.83 56863.97 88888.00 2018-07-02 09:57:39.413 183 11479.23 103.79 56863.89 88888.00 2018-07-02 09:57:39.913 183 11479.19 103.80 56863.92 88888.00 2018-07-02 09:57:40.413 183 11479.17 103.81 56863.97 88888.00 2018-07-02 09:57:40.913 183 11479.21 103.72 56863.97 88888.00 2018-07-02 09:57:41.413 183 11479.20 103.66 56863.88 88888.00 2018-07-02 09:57:41.913 183 11479.21 103.65 56863.82 88888.00 2018-07-02 09:57:42.413 183 11479.14 103.62 56863.75 88888.00 2018-07-02 09:57:42.913 183 11479.13 103.62 56863.69 88888.00 2018-07-02 09:57:43.413 183 11479.13 103.63 56863.65 88888.00 2018-07-02 09:57:44.413 183 11479.06 103.53 56863.63 88888.00 2018-07-02 09:57:44.913 183 11479.07 103.52 56863.57 88888.00 2018-07-02 09:57:45.413 183 11479.10 103.46 56863.44 88888.00 2018-07-02 09:57:45.913 183 11479.09 103.47 56863.38 88888.00 2018-07-02 09:57:46.413 183 11479.08 103.52 56863.36 88888.00 2018-07-02 09:57:46.913 183 11479.08 103.54 56863.24 88888.00 2018-07-02 09:57:47.413 183 11479.01 103.42 56863.18 88888.00 2018-07-02 09:57:47.913 183 11479.06 103.39 56863.14 88888.00 2018-07-02 09:57:48.413 183 11479.10 103.41 56863.13 88888.00 2018-07-02 09:57:48.913 183 11479.05 103.43 56863.09 88888.00 2018-07-02 09:57:49.413 183 11479.08 103.46 56863.04 88888.00 2018-07-02 09:57:49.913 183 11479.13 103.40 56862.96 88888.00 2018-07-02 09:57:50.413 183 11479.07 103.35 56862.94 88888.00 2018-07-02 09:57:50.913 183 11479.06 103.31 56862.93 88888.00 2018-07-02 09:57:51.413 183 11479.15 103.28 56862.83 88888.00 2018-07-02 09:57:51.913 183 11479.09 103.25 56862.75 88888.00 2018-07-02 09:57:52.413 183 11479.08 103.27 56862.73 88888.00 2018-07-02 09:57:52.913 183 11479.17 103.27 56862.62 88888.00 2018-07-02 09:57:53.413 183 11479.19 103.24 56862.57 88888.00 2018-07-02 09:57:54.413 183 11479.21 103.21 56862.51 88888.00 2018-07-02 09:57:54.913 183 11479.21 103.17 56862.44 88888.00 2018-07-02 09:57:55.413 183 11479.21 103.15 56862.50 88888.00 2018-07-02 09:57:55.913 183 11479.19 103.11 56862.46 88888.00 2018-07-02 09:57:56.413 183 11479.21 103.07 56862.41 88888.00 2018-07-02 09:57:56.913 183 11479.15 103.08 56862.38 88888.00 2018-07-02 09:57:57.413 183 11479.15 103.11 56862.32 88888.00 2018-07-02 09:57:57.913 183 11479.20 103.00 56862.27 88888.00 2018-07-02 09:57:58.413 183 11479.17 102.98 56862.27 88888.00 2018-07-02 09:57:58.913 183 11479.20 103.01 56862.25 88888.00 2018-07-02 09:57:59.413 183 11479.28 102.99 56862.22 88888.00 2018-07-02 09:57:59.913 183 11479.21 102.99 56862.16 88888.00 2018-07-02 09:58:00.413 183 11479.23 103.02 56862.18 88888.00 2018-07-02 09:58:00.913 183 11479.22 102.99 56862.21 88888.00 2018-07-02 09:58:01.413 183 11479.16 102.98 56862.24 88888.00 2018-07-02 09:58:01.913 183 11479.12 102.95 56862.27 88888.00 2018-07-02 09:58:02.413 183 11479.21 102.93 56862.19 88888.00 2018-07-02 09:58:02.913 183 11479.20 102.87 56862.11 88888.00 2018-07-02 09:58:03.413 183 11479.22 102.88 56862.12 88888.00 2018-07-02 09:58:03.913 183 11479.27 102.88 56862.17 88888.00 2018-07-02 09:58:04.413 183 11479.24 102.87 56862.14 88888.00 2018-07-02 09:58:04.913 183 11479.22 102.84 56862.17 88888.00 2018-07-02 09:58:05.413 183 11479.23 102.85 56862.17 88888.00 2018-07-02 09:58:05.913 183 11479.21 102.87 56862.14 88888.00 2018-07-02 09:58:06.413 183 11479.16 102.81 56862.19 88888.00 2018-07-02 09:58:06.913 183 11479.19 102.80 56862.21 88888.00 2018-07-02 09:58:07.413 183 11479.21 102.77 56862.24 88888.00 2018-07-02 09:58:07.913 183 11479.19 102.79 56862.25 88888.00 2018-07-02 09:58:08.413 183 11479.24 102.80 56862.27 88888.00 2018-07-02 09:58:08.913 183 11479.24 102.78 56862.22 88888.00 2018-07-02 09:58:09.413 183 11479.23 102.77 56862.23 88888.00 2018-07-02 09:58:09.913 183 11479.19 102.78 56862.32 88888.00 2018-07-02 09:58:10.413 183 11479.23 102.77 56862.35 88888.00 2018-07-02 09:58:10.913 183 11479.14 102.72 56862.32 88888.00 2018-07-02 09:58:11.413 183 11479.15 102.74 56862.36 88888.00 2018-07-02 09:58:11.913 183 11479.24 102.72 56862.40 88888.00 2018-07-02 09:58:12.413 183 11479.23 102.71 56862.46 88888.00 2018-07-02 09:58:12.913 183 11479.21 102.73 56862.46 88888.00 2018-07-02 09:58:13.413 183 11479.24 102.73 56862.48 88888.00 2018-07-02 09:58:13.913 183 11479.24 102.68 56862.48 88888.00 2018-07-02 09:58:14.413 183 11479.22 102.70 56862.49 88888.00 2018-07-02 09:58:14.913 183 11479.23 102.64 56862.54 88888.00 2018-07-02 09:58:15.413 183 11479.14 102.61 56862.56 88888.00 2018-07-02 09:58:15.913 183 11479.13 102.59 56862.56 88888.00 2018-07-02 09:58:16.413 183 11479.17 102.61 56862.55 88888.00 2018-07-02 09:58:16.913 183 11479.15 102.65 56862.59 88888.00 2018-07-02 09:58:17.413 183 11479.07 102.64 56862.67 88888.00 2018-07-02 09:58:17.913 183 11479.09 102.66 56862.73 88888.00 2018-07-02 09:58:18.413 183 11479.10 102.65 56862.75 88888.00 2018-07-02 09:58:18.913 183 11479.08 102.63 56862.81 88888.00 2018-07-02 09:58:19.413 183 11479.05 102.61 56862.85 88888.00 2018-07-02 09:58:19.913 183 11479.06 102.56 56862.83 88888.00 2018-07-02 09:58:20.413 183 11478.99 102.59 56862.86 88888.00 2018-07-02 09:58:20.913 183 11479.01 102.64 56862.89 88888.00 2018-07-02 09:58:21.413 183 11479.07 102.63 56862.83 88888.00 2018-07-02 09:58:21.913 183 11479.01 102.60 56862.87 88888.00 2018-07-02 09:58:22.413 183 11478.95 102.58 56862.94 88888.00 2018-07-02 09:58:22.913 183 11479.00 102.58 56862.96 88888.00 2018-07-02 09:58:23.413 183 11478.98 102.57 56862.92 88888.00 2018-07-02 09:58:23.913 183 11478.91 102.56 56862.86 88888.00 2018-07-02 09:58:24.413 183 11478.95 102.56 56862.93 88888.00 2018-07-02 09:58:24.913 183 11478.95 102.51 56862.96 88888.00 2018-07-02 09:58:25.913 183 11478.94 102.54 56862.99 88888.00 2018-07-02 09:58:26.413 183 11478.89 102.58 56863.01 88888.00 2018-07-02 09:58:26.913 183 11478.85 102.56 56863.02 88888.00 2018-07-02 09:58:27.413 183 11478.86 102.54 56863.02 88888.00 2018-07-02 09:58:27.913 183 11478.86 102.47 56862.98 88888.00 2018-07-02 09:58:28.413 183 11478.81 102.53 56862.99 88888.00 2018-07-02 09:58:28.913 183 11478.75 102.58 56862.99 88888.00 2018-07-02 09:58:29.413 183 11478.81 102.53 56863.01 88888.00 2018-07-02 09:58:29.913 183 11478.75 102.53 56862.98 88888.00 2018-07-02 09:58:30.413 183 11478.78 102.47 56862.93 88888.00 2018-07-02 09:58:30.913 183 11478.75 102.43 56862.94 88888.00 2018-07-02 09:58:31.413 183 11478.68 102.42 56863.01 88888.00 2018-07-02 09:58:31.913 183 11478.68 102.39 56863.02 88888.00 2018-07-02 09:58:32.413 183 11478.72 102.38 56862.96 88888.00 2018-07-02 09:58:32.913 183 11478.64 102.39 56862.93 88888.00 2018-07-02 09:58:33.413 183 11478.60 102.42 56862.91 88888.00 2018-07-02 09:58:33.913 183 11478.64 102.42 56862.88 88888.00 2018-07-02 09:58:34.413 183 11478.59 102.38 56862.85 88888.00 2018-07-02 09:58:34.913 183 11478.57 102.39 56862.81 88888.00 2018-07-02 09:58:35.904 183 11478.58 102.40 56862.83 88888.00 2018-07-02 09:58:36.404 183 11478.56 102.40 56862.81 88888.00 2018-07-02 09:58:36.904 183 11478.59 102.37 56862.77 88888.00 2018-07-02 09:58:37.404 183 11478.53 102.33 56862.74 88888.00 2018-07-02 09:58:37.904 183 11478.50 102.30 56862.68 88888.00 2018-07-02 09:58:38.404 183 11478.56 102.30 56862.69 88888.00 2018-07-02 09:58:38.904 183 11478.58 102.27 56862.69 88888.00 2018-07-02 09:58:39.404 183 11478.50 102.23 56862.67 88888.00 2018-07-02 09:58:39.904 183 11478.53 102.23 56862.59 88888.00 2018-07-02 09:58:40.404 183 11478.53 102.23 56862.56 88888.00 2018-07-02 09:58:40.904 183 11478.47 102.18 56862.61 88888.00 2018-07-02 09:58:41.404 183 11478.49 102.20 56862.63 88888.00 2018-07-02 09:58:41.904 183 11478.51 102.20 56862.60 88888.00 2018-07-02 09:58:42.404 183 11478.47 102.18 56862.57 88888.00 2018-07-02 09:58:42.904 183 11478.56 102.15 56862.55 88888.00 2018-07-02 09:58:43.404 183 11478.56 102.13 56862.46 88888.00 2018-07-02 09:58:43.904 183 11478.56 102.13 56862.40 88888.00 2018-07-02 09:58:44.404 183 11478.54 102.11 56862.38 88888.00 2018-07-02 09:58:44.904 183 11478.56 102.00 56862.28 88888.00 2018-07-02 09:58:45.904 183 11478.56 102.08 56862.29 88888.00 2018-07-02 09:58:46.404 183 11478.54 102.09 56862.23 88888.00 2018-07-02 09:58:46.904 183 11478.51 102.06 56862.17 88888.00 2018-07-02 09:58:47.404 183 11478.51 102.06 56862.21 88888.00 2018-07-02 09:58:47.904 183 11478.59 102.03 56862.24 88888.00 2018-07-02 09:58:48.404 183 11478.59 102.09 56862.34 88888.00 2018-07-02 09:58:48.904 183 11478.57 102.04 56862.29 88888.00 2018-07-02 09:58:49.404 183 11478.64 101.99 56862.34 88888.00 2018-07-02 09:58:49.904 183 11478.66 101.97 56862.28 88888.00 2018-07-02 09:58:50.404 183 11478.64 101.99 56862.24 88888.00 2018-07-02 09:58:50.904 183 11478.68 102.03 56862.25 88888.00 2018-07-02 09:58:51.404 183 11478.74 102.00 56862.27 88888.00 2018-07-02 09:58:51.904 183 11478.70 101.97 56862.32 88888.00 2018-07-02 09:58:52.404 183 11478.78 102.00 56862.40 88888.00 2018-07-02 09:58:52.904 183 11478.84 102.02 56862.36 88888.00 2018-07-02 09:58:53.404 183 11478.84 102.02 56862.34 88888.00 2018-07-02 09:58:53.904 183 11478.87 102.09 56862.37 88888.00 2018-07-02 09:58:54.404 183 11478.88 102.04 56862.41 88888.00 2018-07-02 09:58:54.904 183 11478.81 101.91 56862.46 88888.00 2018-07-02 09:58:55.404 183 11478.89 102.04 56862.48 88888.00 2018-07-02 09:58:55.904 183 11479.02 102.08 56862.53 88888.00 2018-07-02 09:58:56.404 183 11479.05 102.09 56862.42 88888.00 2018-07-02 09:58:56.904 183 11478.99 102.12 56862.36 88888.00 2018-07-02 09:58:57.404 183 11479.09 102.11 56862.38 88888.00 2018-07-02 09:58:57.904 183 11479.13 102.13 56862.40 88888.00 2018-07-02 09:58:58.404 183 11479.14 102.16 56862.46 88888.00 2018-07-02 09:58:58.904 183 11479.17 102.17 56862.48 88888.00 2018-07-02 09:58:59.404 183 11479.22 102.13 56862.47 88888.00 2018-07-02 09:58:59.904 183 11479.22 102.18 56862.46 88888.00 2018-07-02 09:59:00.404 183 11479.31 102.22 56862.54 88888.00 2018-07-02 09:59:00.904 183 11479.29 102.23 56862.56 88888.00 2018-07-02 09:59:01.404 183 11479.27 102.19 56862.56 88888.00 2018-07-02 09:59:01.904 183 11479.38 102.18 56862.59 88888.00 2018-07-02 09:59:02.404 183 11479.37 102.18 56862.67 88888.00 2018-07-02 09:59:02.904 183 11479.33 102.26 56862.70 88888.00 2018-07-02 09:59:03.404 183 11479.43 102.27 56862.75 88888.00 2018-07-02 09:59:03.904 183 11479.56 102.24 56862.80 88888.00 2018-07-02 09:59:04.404 183 11479.51 102.25 56862.82 88888.00 2018-07-02 09:59:04.904 183 11479.49 102.29 56862.88 88888.00 2018-07-02 09:59:05.404 183 11479.54 102.32 56862.94 88888.00 2018-07-02 09:59:05.904 183 11479.55 102.39 56862.93 88888.00 2018-07-02 09:59:06.404 183 11479.59 102.46 56863.00 88888.00 2018-07-02 09:59:06.904 183 11479.65 102.51 56863.05 88888.00 2018-07-02 09:59:07.404 183 11479.63 102.49 56863.08 88888.00 2018-07-02 09:59:07.904 183 11479.64 102.46 56863.12 88888.00 2018-07-02 09:59:08.404 183 11479.77 102.49 56863.12 88888.00 2018-07-02 09:59:08.904 183 11479.78 102.56 56863.14 88888.00 2018-07-02 09:59:09.404 183 11479.71 102.59 56863.26 88888.00 2018-07-02 09:59:09.904 183 11479.75 102.58 56863.36 88888.00 2018-07-02 09:59:10.404 183 11479.75 102.58 56863.36 88888.00 2018-07-02 09:59:10.904 183 11479.71 102.58 56863.40 88888.00 2018-07-02 09:59:11.404 183 11479.78 102.60 56863.43 88888.00 2018-07-02 09:59:11.904 183 11479.79 102.63 56863.40 88888.00 2018-07-02 09:59:12.404 183 11479.78 102.60 56863.40 88888.00 2018-07-02 09:59:12.904 183 11479.81 102.65 56863.50 88888.00 2018-07-02 09:59:13.404 183 11479.82 102.68 56863.57 88888.00 2018-07-02 09:59:13.904 183 11479.75 102.68 56863.57 88888.00 2018-07-02 09:59:14.404 183 11479.78 102.71 56863.64 88888.00 2018-07-02 09:59:14.904 183 11479.81 102.71 56863.65 88888.00 2018-07-02 09:59:15.404 183 11479.75 102.68 56863.65 88888.00 2018-07-02 09:59:15.904 183 11479.72 102.74 56863.63 88888.00 2018-07-02 09:59:16.404 183 11479.74 102.72 56863.70 88888.00 2018-07-02 09:59:17.404 183 11479.74 102.75 56863.77 88888.00 2018-07-02 09:59:17.904 183 11479.74 102.75 56863.79 88888.00 2018-07-02 09:59:18.404 183 11479.68 102.77 56863.85 88888.00 2018-07-02 09:59:18.904 183 11479.64 102.79 56863.86 88888.00 2018-07-02 09:59:19.404 183 11479.70 102.75 56863.84 88888.00 2018-07-02 09:59:19.904 183 11479.70 102.74 56863.86 88888.00 2018-07-02 09:59:20.404 183 11479.64 102.73 56863.88 88888.00 2018-07-02 09:59:20.904 183 11479.62 102.70 56863.91 88888.00 2018-07-02 09:59:21.404 183 11479.62 102.71 56863.95 88888.00 2018-07-02 09:59:21.904 183 11479.61 102.72 56864.02 88888.00 2018-07-02 09:59:22.404 183 11479.62 102.75 56864.05 88888.00 2018-07-02 09:59:22.904 183 11479.72 102.75 56864.05 88888.00 2018-07-02 09:59:23.404 183 11479.64 102.78 56864.03 88888.00 2018-07-02 09:59:23.904 183 11479.57 102.83 56864.07 88888.00 2018-07-02 09:59:24.404 183 11479.58 102.81 56864.07 88888.00 2018-07-02 09:59:24.904 183 11479.52 102.86 56864.09 88888.00 2018-07-02 09:59:25.404 183 11479.51 102.87 56864.09 88888.00 2018-07-02 09:59:25.904 183 11479.52 102.85 56864.08 88888.00 2018-07-02 09:59:26.404 183 11479.47 102.85 56864.15 88888.00 2018-07-02 09:59:26.904 183 11479.40 102.85 56864.17 88888.00 2018-07-02 09:59:27.404 183 11479.48 102.83 56864.16 88888.00 2018-07-02 09:59:27.904 183 11479.36 102.79 56864.10 88888.00 2018-07-02 09:59:28.404 183 11479.30 102.81 56864.08 88888.00 2018-07-02 09:59:28.904 183 11479.34 102.85 56864.04 88888.00 2018-07-02 09:59:29.404 183 11479.27 102.85 56864.04 88888.00 2018-07-02 09:59:29.904 183 11479.16 102.88 56864.03 88888.00 2018-07-02 09:59:30.404 183 11479.24 102.90 56864.07 88888.00 2018-07-02 09:59:30.904 183 11479.19 102.86 56864.08 88888.00 2018-07-02 09:59:31.404 183 11479.14 102.86 56864.08 88888.00 2018-07-02 09:59:31.904 183 11479.14 102.81 56864.07 88888.00 2018-07-02 09:59:32.404 183 11479.06 102.83 56864.01 88888.00 2018-07-02 09:59:32.904 183 11478.95 102.84 56864.01 88888.00 2018-07-02 09:59:33.404 183 11478.99 102.84 56863.97 88888.00 2018-07-02 09:59:33.904 183 11479.00 102.83 56864.01 88888.00 2018-07-02 09:59:34.404 183 11478.94 102.84 56864.02 88888.00 2018-07-02 09:59:34.904 183 11478.93 102.84 56863.98 88888.00 2018-07-02 09:59:35.404 183 11478.96 102.80 56863.92 88888.00 2018-07-02 09:59:35.904 183 11478.93 102.78 56863.92 88888.00 2018-07-02 09:59:36.404 183 11478.92 102.83 56863.94 88888.00 2018-07-02 09:59:36.904 183 11478.92 102.84 56863.92 88888.00 2018-07-02 09:59:37.404 183 11478.91 102.85 56863.89 88888.00 2018-07-02 09:59:37.904 183 11478.88 102.91 56863.89 88888.00 2018-07-02 09:59:38.404 183 11478.92 102.94 56863.84 88888.00 2018-07-02 09:59:38.904 183 11478.85 102.95 56863.78 88888.00 2018-07-02 09:59:39.404 183 11478.87 102.93 56863.78 88888.00 2018-07-02 09:59:39.904 183 11478.88 102.91 56863.79 88888.00 2018-07-02 09:59:40.404 183 11478.87 102.88 56863.81 88888.00 2018-07-02 09:59:40.904 183 11478.87 102.87 56863.78 88888.00 2018-07-02 09:59:41.404 183 11478.91 102.87 56863.75 88888.00 2018-07-02 09:59:41.904 183 11478.91 102.84 56863.70 88888.00 2018-07-02 09:59:42.404 183 11478.86 102.83 56863.66 88888.00 2018-07-02 09:59:42.904 183 11478.93 102.87 56863.65 88888.00 2018-07-02 09:59:43.404 183 11478.94 102.91 56863.66 88888.00 2018-07-02 09:59:43.904 183 11478.93 102.93 56863.59 88888.00 2018-07-02 09:59:44.404 183 11479.02 103.00 56863.54 88888.00 2018-07-02 09:59:44.904 183 11479.05 102.99 56863.50 88888.00 2018-07-02 09:59:45.404 183 11479.02 103.00 56863.53 88888.00 2018-07-02 09:59:45.904 183 11479.05 103.02 56863.51 88888.00 2018-07-02 09:59:46.404 183 11479.12 103.02 56863.45 88888.00 2018-07-02 09:59:46.904 183 11479.09 103.09 56863.44 88888.00 2018-07-02 09:59:47.404 183 11479.10 103.11 56863.40 88888.00 2018-07-02 09:59:47.904 183 11479.15 103.04 56863.43 88888.00 2018-07-02 09:59:48.404 183 11479.10 103.06 56863.46 88888.00 2018-07-02 09:59:48.904 183 11479.10 103.12 56863.45 88888.00 2018-07-02 09:59:49.404 183 11479.24 103.14 56863.39 88888.00 2018-07-02 09:59:49.904 183 11479.27 103.15 56863.32 88888.00 2018-07-02 09:59:50.404 183 11479.30 103.17 56863.27 88888.00 2018-07-02 09:59:50.904 183 11479.35 103.21 56863.30 88888.00 2018-07-02 09:59:51.404 183 11479.34 103.25 56863.28 88888.00 2018-07-02 09:59:51.904 183 11479.35 103.28 56863.25 88888.00 2018-07-02 09:59:52.404 183 11479.42 103.28 56863.21 88888.00 2018-07-02 09:59:52.904 183 11479.42 103.25 56863.17 88888.00 2018-07-02 09:59:53.404 183 11479.50 103.29 56863.19 88888.00 2018-07-02 09:59:53.904 183 11479.49 103.33 56863.20 88888.00 2018-07-02 09:59:54.404 183 11479.45 103.31 56863.12 88888.00 2018-07-02 09:59:54.904 183 11479.45 103.34 56863.07 88888.00 2018-07-02 09:59:55.404 183 11479.52 103.39 56863.06 88888.00 2018-07-02 09:59:55.904 183 11479.58 103.38 56863.05 88888.00 2018-07-02 09:59:56.404 183 11479.57 103.42 56862.99 88888.00 2018-07-02 09:59:56.904 183 11479.55 103.47 56863.01 88888.00 2018-07-02 09:59:57.404 183 11479.58 103.49 56863.11 88888.00 2018-07-02 09:59:57.904 183 11479.58 103.42 56863.07 88888.00 2018-07-02 09:59:58.904 183 11479.68 103.52 56862.95 88888.00 2018-07-02 09:59:59.404 183 11479.68 103.52 56862.89 88888.00 2018-07-02 09:59:59.904 183 11479.71 103.54 56862.96 88888.00 2018-07-02 10:00:00.404 183 11479.75 103.54 56862.99 88888.00 2018-07-02 10:00:00.904 183 11479.67 103.53 56863.00 88888.00 2018-07-02 10:00:01.404 183 11479.68 103.51 56862.95 88888.00 2018-07-02 10:00:01.904 183 11479.70 103.49 56862.93 88888.00 2018-07-02 10:00:02.404 183 11479.69 103.52 56862.89 88888.00 2018-07-02 10:00:02.904 183 11479.63 103.56 56862.83 88888.00 2018-07-02 10:00:03.404 183 11479.69 103.59 56862.83 88888.00 2018-07-02 10:00:03.904 183 11479.70 103.59 56862.88 88888.00 2018-07-02 10:00:04.404 183 11479.71 103.61 56862.85 88888.00 2018-07-02 10:00:04.904 183 11479.76 103.66 56862.86 88888.00 2018-07-02 10:00:05.404 183 11479.78 103.67 56862.88 88888.00 2018-07-02 10:00:05.904 183 11479.69 103.62 56862.87 88888.00 2018-07-02 10:00:06.904 183 11479.71 103.66 56862.86 88888.00 2018-07-02 10:00:07.404 183 11479.65 103.63 56862.85 88888.00 2018-07-02 10:00:07.904 183 11479.69 103.68 56862.81 88888.00 2018-07-02 10:00:08.904 183 11479.69 103.70 56862.80 88888.00 2018-07-02 10:00:09.404 183 11479.67 103.68 56862.83 88888.00 2018-07-02 10:00:09.904 183 11479.70 103.67 56862.83 88888.00 2018-07-02 10:00:10.404 183 11479.67 103.69 56862.82 88888.00 2018-07-02 10:00:10.904 183 11479.62 103.73 56862.81 88888.00 2018-07-02 10:00:11.404 183 11479.61 103.77 56862.85 88888.00 2018-07-02 10:00:11.904 183 11479.61 103.76 56862.92 88888.00 2018-07-02 10:00:12.404 183 11479.61 103.74 56862.99 88888.00 2018-07-02 10:00:12.904 183 11479.62 103.73 56863.00 88888.00 2018-07-02 10:00:13.404 183 11479.62 103.72 56863.04 88888.00 2018-07-02 10:00:13.904 183 11479.57 103.74 56863.07 88888.00 2018-07-02 10:00:14.404 183 11479.62 103.80 56863.07 88888.00 2018-07-02 10:00:14.904 183 11479.62 103.77 56863.09 88888.00 2018-07-02 10:00:15.404 183 11479.51 103.76 56863.09 88888.00 2018-07-02 10:00:15.904 183 11479.56 103.80 56863.17 88888.00 2018-07-02 10:00:16.404 183 11479.54 103.76 56863.19 88888.00 2018-07-02 10:00:16.904 183 11479.45 103.77 56863.21 88888.00 2018-07-02 10:00:17.404 183 11479.37 103.82 56863.25 88888.00 2018-07-02 10:00:17.904 183 11479.36 103.85 56863.26 88888.00 2018-07-02 10:00:18.404 183 11479.34 103.86 56863.28 88888.00 2018-07-02 10:00:18.904 183 11479.31 103.87 56863.38 88888.00 2018-07-02 10:00:19.404 183 11479.36 103.87 56863.39 88888.00 2018-07-02 10:00:19.904 183 11479.33 103.86 56863.39 88888.00 2018-07-02 10:00:20.404 183 11479.30 103.85 56863.51 88888.00 2018-07-02 10:00:20.904 183 11479.27 103.85 56863.52 88888.00 2018-07-02 10:00:21.404 183 11479.21 103.88 56863.60 88888.00 2018-07-02 10:00:21.904 183 11479.19 103.87 56863.72 88888.00 2018-07-02 10:00:22.404 183 11479.26 103.90 56863.85 88888.00 2018-07-02 10:00:22.904 183 11479.20 103.92 56863.89 88888.00 2018-07-02 10:00:23.404 183 11479.14 103.89 56863.94 88888.00 2018-07-02 10:00:23.904 183 11479.20 103.90 56863.96 88888.00 2018-07-02 10:00:24.404 183 11479.15 103.96 56864.00 88888.00 2018-07-02 10:00:24.904 183 11479.09 103.96 56864.03 88888.00 2018-07-02 10:00:25.404 183 11479.10 103.96 56864.04 88888.00 2018-07-02 10:00:25.904 183 11479.08 103.96 56864.01 88888.00 2018-07-02 10:00:26.404 183 11479.03 103.93 56864.07 88888.00 2018-07-02 10:00:26.904 183 11479.05 103.99 56864.17 88888.00 2018-07-02 10:00:27.404 183 11479.05 104.02 56864.27 88888.00 2018-07-02 10:00:27.904 183 11478.94 104.00 56864.31 88888.00 2018-07-02 10:00:28.404 183 11478.92 104.03 56864.35 88888.00 2018-07-02 10:00:28.904 183 11478.95 104.01 56864.42 88888.00 2018-07-02 10:00:29.404 183 11478.87 103.99 56864.47 88888.00 2018-07-02 10:00:29.904 183 11478.89 104.01 56864.48 88888.00 2018-07-02 10:00:30.404 183 11478.94 104.00 56864.54 88888.00 2018-07-02 10:00:30.904 183 11478.86 104.01 56864.63 88888.00 2018-07-02 10:00:31.404 183 11478.91 104.07 56864.66 88888.00 2018-07-02 10:00:31.904 183 11478.91 104.09 56864.72 88888.00 2018-07-02 10:00:32.404 183 11478.89 104.08 56864.72 88888.00 2018-07-02 10:00:32.904 183 11478.84 104.08 56864.74 88888.00 2018-07-02 10:00:33.404 183 11478.93 104.10 56864.82 88888.00 2018-07-02 10:00:33.904 183 11478.91 104.07 56864.90 88888.00 2018-07-02 10:00:34.404 183 11478.77 104.07 56864.90 88888.00 2018-07-02 10:00:34.904 183 11478.78 104.08 56864.92 88888.00 2018-07-02 10:00:35.404 183 11478.77 104.07 56864.99 88888.00 2018-07-02 10:00:35.904 183 11478.74 104.10 56865.06 88888.00 2018-07-02 10:00:36.404 183 11478.75 104.11 56865.11 88888.00 2018-07-02 10:00:36.904 183 11478.79 104.10 56865.13 88888.00 2018-07-02 10:00:37.404 183 11478.73 104.11 56865.16 88888.00 2018-07-02 10:00:37.904 183 11478.72 104.10 56865.18 88888.00 2018-07-02 10:00:38.404 183 11478.71 104.07 56865.26 88888.00 2018-07-02 10:00:38.904 183 11478.66 104.09 56865.29 88888.00 2018-07-02 10:00:39.404 183 11478.70 104.08 56865.25 88888.00 2018-07-02 10:00:39.904 183 11478.68 104.03 56865.25 88888.00 2018-07-02 10:00:40.404 183 11478.60 104.06 56865.25 88888.00 2018-07-02 10:00:40.904 183 11478.59 104.09 56865.22 88888.00 2018-07-02 10:00:41.404 183 11478.59 104.02 56865.25 88888.00 2018-07-02 10:00:41.904 183 11478.53 103.99 56865.37 88888.00 2018-07-02 10:00:42.404 183 11478.59 104.01 56865.38 88888.00 2018-07-02 10:00:42.904 183 11478.61 104.02 56865.39 88888.00 2018-07-02 10:00:43.404 183 11478.56 103.97 56865.38 88888.00 2018-07-02 10:00:43.905 183 11478.50 103.96 56865.36 88888.00 2018-07-02 10:00:44.405 183 11478.57 103.97 56865.37 88888.00 2018-07-02 10:00:44.905 183 11478.56 103.99 56865.39 88888.00 2018-07-02 10:00:45.405 183 11478.52 104.06 56865.43 88888.00 2018-07-02 10:00:45.905 183 11478.56 104.04 56865.43 88888.00 2018-07-02 10:00:46.405 183 11478.52 103.97 56865.40 88888.00 2018-07-02 10:00:46.905 183 11478.43 103.99 56865.33 88888.00 2018-07-02 10:00:47.405 183 11478.43 103.99 56865.39 88888.00 2018-07-02 10:00:47.905 183 11478.43 103.99 56865.40 88888.00 2018-07-02 10:00:48.405 183 11478.37 103.93 56865.33 88888.00 2018-07-02 10:00:48.905 183 11478.43 103.94 56865.30 88888.00 2018-07-02 10:00:49.405 183 11478.40 103.95 56865.24 88888.00 2018-07-02 10:00:49.905 183 11478.35 103.93 56865.17 88888.00 2018-07-02 10:00:50.405 183 11478.38 103.87 56865.20 88888.00 2018-07-02 10:00:50.905 183 11478.40 103.80 56865.19 88888.00 2018-07-02 10:00:51.405 183 11478.40 103.82 56865.17 88888.00 2018-07-02 10:00:51.905 183 11478.42 103.81 56865.18 88888.00 2018-07-02 10:00:52.405 183 11478.44 103.79 56865.08 88888.00 2018-07-02 10:00:52.905 183 11478.44 103.79 56864.95 88888.00 2018-07-02 10:00:53.405 183 11478.43 103.80 56864.94 88888.00 2018-07-02 10:00:53.905 183 11478.45 103.79 56864.88 88888.00 2018-07-02 10:00:54.405 183 11478.40 103.82 56864.82 88888.00 2018-07-02 10:00:54.905 183 11478.37 103.80 56864.77 88888.00 2018-07-02 10:00:55.405 183 11478.44 103.72 56864.69 88888.00 2018-07-02 10:00:55.905 183 11478.40 103.69 56864.69 88888.00 2018-07-02 10:00:56.405 183 11478.39 103.72 56864.60 88888.00 2018-07-02 10:00:56.905 183 11478.42 103.72 56864.56 88888.00 2018-07-02 10:00:57.405 183 11478.43 103.67 56864.52 88888.00 2018-07-02 10:00:57.905 183 11478.42 103.68 56864.46 88888.00 2018-07-02 10:00:58.405 183 11478.43 103.62 56864.41 88888.00 2018-07-02 10:00:58.905 183 11478.43 103.61 56864.36 88888.00 2018-07-02 10:00:59.405 183 11478.40 103.56 56864.31 88888.00 2018-07-02 10:00:59.905 183 11478.46 103.53 56864.26 88888.00 2018-07-02 10:01:00.405 183 11478.51 103.47 56864.16 88888.00 2018-07-02 10:01:00.905 183 11478.50 103.47 56864.14 88888.00 2018-07-02 10:01:01.405 183 11478.51 103.47 56864.08 88888.00 2018-07-02 10:01:01.905 183 11478.54 103.43 56863.91 88888.00 2018-07-02 10:01:02.405 183 11478.53 103.46 56863.82 88888.00 2018-07-02 10:01:02.905 183 11478.53 103.45 56863.76 88888.00 2018-07-02 10:01:03.405 183 11478.50 103.39 56863.65 88888.00 2018-07-02 10:01:03.905 183 11478.43 103.34 56863.57 88888.00 2018-07-02 10:01:04.405 183 11478.50 103.34 56863.52 88888.00 2018-07-02 10:01:04.905 183 11478.56 103.34 56863.50 88888.00 2018-07-02 10:01:05.405 183 11478.58 103.34 56863.45 88888.00 2018-07-02 10:01:05.905 183 11478.56 103.34 56863.43 88888.00 2018-07-02 10:01:06.405 183 11478.60 103.29 56863.33 88888.00 2018-07-02 10:01:06.905 183 11478.58 103.27 56863.19 88888.00 2018-07-02 10:01:07.405 183 11478.51 103.26 56863.12 88888.00 2018-07-02 10:01:07.905 183 11478.64 103.28 56863.05 88888.00 2018-07-02 10:01:08.405 183 11478.60 103.22 56862.98 88888.00 2018-07-02 10:01:08.905 183 11478.57 103.22 56862.93 88888.00 2018-07-02 10:01:09.405 183 11478.70 103.21 56862.83 88888.00 2018-07-02 10:01:09.905 183 11478.67 103.14 56862.74 88888.00 2018-07-02 10:01:10.405 183 11478.68 103.17 56862.67 88888.00 2018-07-02 10:01:10.905 183 11478.68 103.17 56862.60 88888.00 2018-07-02 10:01:11.405 183 11478.66 103.11 56862.48 88888.00 2018-07-02 10:01:11.905 183 11478.65 103.08 56862.41 88888.00 2018-07-02 10:01:12.405 183 11478.73 103.15 56862.37 88888.00 2018-07-02 10:01:12.905 183 11478.74 103.18 56862.32 88888.00 2018-07-02 10:01:13.405 183 11478.75 103.21 56862.27 88888.00 2018-07-02 10:01:13.905 183 11478.74 103.14 56862.24 88888.00 2018-07-02 10:01:14.405 183 11478.77 103.12 56862.21 88888.00 2018-07-02 10:01:14.905 183 11478.78 103.17 56862.10 88888.00 2018-07-02 10:01:15.405 183 11478.81 103.13 56862.04 88888.00 2018-07-02 10:01:15.905 183 11478.82 103.06 56861.98 88888.00 2018-07-02 10:01:16.405 183 11478.73 103.05 56861.99 88888.00 2018-07-02 10:01:16.905 183 11478.77 103.04 56861.96 88888.00 2018-07-02 10:01:17.405 183 11478.80 103.00 56861.87 88888.00 2018-07-02 10:01:17.905 183 11478.78 102.98 56861.80 88888.00 2018-07-02 10:01:18.405 183 11478.86 102.95 56861.76 88888.00 2018-07-02 10:01:18.905 183 11478.89 102.97 56861.64 88888.00 2018-07-02 10:01:19.405 183 11478.89 102.94 56861.55 88888.00 2018-07-02 10:01:19.905 183 11478.93 102.87 56861.41 88888.00 2018-07-02 10:01:20.405 183 11478.91 102.85 56861.34 88888.00 2018-07-02 10:01:20.905 183 11478.89 102.86 56861.25 88888.00 2018-07-02 10:01:21.905 183 11479.03 102.87 56861.15 88888.00 2018-07-02 10:01:22.405 183 11479.03 102.87 56861.08 88888.00 2018-07-02 10:01:22.905 183 11478.98 102.83 56861.05 88888.00 2018-07-02 10:01:23.405 183 11479.05 102.81 56861.01 88888.00 2018-07-02 10:01:23.905 183 11479.06 102.79 56860.93 88888.00 2018-07-02 10:01:24.405 183 11479.02 102.80 56860.87 88888.00 2018-07-02 10:01:24.905 183 11479.03 102.80 56860.84 88888.00 2018-07-02 10:01:25.405 183 11479.05 102.75 56860.80 88888.00 2018-07-02 10:01:25.905 183 11479.01 102.74 56860.75 88888.00 2018-07-02 10:01:26.405 183 11479.06 102.71 56860.70 88888.00 2018-07-02 10:01:26.905 183 11479.09 102.70 56860.62 88888.00 2018-07-02 10:01:27.405 183 11479.08 102.70 56860.57 88888.00 2018-07-02 10:01:27.905 183 11479.10 102.67 56860.52 88888.00 2018-07-02 10:01:28.405 183 11479.15 102.67 56860.42 88888.00 2018-07-02 10:01:28.905 183 11479.14 102.65 56860.42 88888.00 2018-07-02 10:01:29.405 183 11479.16 102.65 56860.43 88888.00 2018-07-02 10:01:29.905 183 11479.22 102.61 56860.37 88888.00 2018-07-02 10:01:30.405 183 11479.22 102.60 56860.32 88888.00 2018-07-02 10:01:30.905 183 11479.21 102.57 56860.25 88888.00 2018-07-02 10:01:31.405 183 11479.35 102.53 56860.23 88888.00 2018-07-02 10:01:31.905 183 11479.26 102.56 56860.17 88888.00 2018-07-02 10:01:32.405 183 11479.27 102.58 56860.16 88888.00 2018-07-02 10:01:32.905 183 11479.30 102.56 56860.10 88888.00 2018-07-02 10:01:33.405 183 11479.36 102.53 56860.03 88888.00 2018-07-02 10:01:33.905 183 11479.29 102.52 56859.96 88888.00 2018-07-02 10:01:34.405 183 11479.34 102.51 56859.96 88888.00 2018-07-02 10:01:34.905 183 11479.37 102.46 56859.99 88888.00 2018-07-02 10:01:35.405 183 11479.28 102.43 56859.96 88888.00 2018-07-02 10:01:35.905 183 11479.34 102.46 56859.94 88888.00 2018-07-02 10:01:36.405 183 11479.38 102.47 56859.93 88888.00 2018-07-02 10:01:36.905 183 11479.30 102.49 56859.92 88888.00 2018-07-02 10:01:37.405 183 11479.36 102.43 56859.90 88888.00 2018-07-02 10:01:37.905 183 11479.37 102.39 56859.84 88888.00 2018-07-02 10:01:38.405 183 11479.33 102.40 56859.87 88888.00 2018-07-02 10:01:38.905 183 11479.36 102.34 56859.86 88888.00 2018-07-02 10:01:39.405 183 11479.38 102.32 56859.77 88888.00 2018-07-02 10:01:39.905 183 11479.31 102.38 56859.78 88888.00 2018-07-02 10:01:40.405 183 11479.31 102.39 56859.80 88888.00 2018-07-02 10:01:40.905 183 11479.30 102.39 56859.81 88888.00 2018-07-02 10:01:41.405 183 11479.29 102.37 56859.74 88888.00 2018-07-02 10:01:41.905 183 11479.28 102.38 56859.77 88888.00 2018-07-02 10:01:42.405 183 11479.30 102.37 56859.80 88888.00 2018-07-02 10:01:42.905 183 11479.28 102.32 56859.77 88888.00 2018-07-02 10:01:43.405 183 11479.30 102.32 56859.72 88888.00 2018-07-02 10:01:43.905 183 11479.35 102.29 56859.78 88888.00 2018-07-02 10:01:44.405 183 11479.28 102.30 56859.79 88888.00 2018-07-02 10:01:44.905 183 11479.23 102.31 56859.83 88888.00 2018-07-02 10:01:45.405 183 11479.28 102.27 56859.83 88888.00 2018-07-02 10:01:45.905 183 11479.24 102.25 56859.84 88888.00 2018-07-02 10:01:46.405 183 11479.22 102.30 56859.85 88888.00 2018-07-02 10:01:46.905 183 11479.23 102.27 56859.92 88888.00 2018-07-02 10:01:47.405 183 11479.19 102.27 56859.94 88888.00 2018-07-02 10:01:47.905 183 11479.12 102.34 56859.98 88888.00 2018-07-02 10:01:48.405 183 11479.14 102.34 56859.98 88888.00 2018-07-02 10:01:48.905 183 11479.10 102.26 56859.98 88888.00 2018-07-02 10:01:49.405 183 11479.06 102.27 56860.03 88888.00 2018-07-02 10:01:49.905 183 11479.10 102.33 56860.09 88888.00 2018-07-02 10:01:50.405 183 11479.07 102.32 56860.18 88888.00 2018-07-02 10:01:50.905 183 11479.01 102.20 56860.28 88888.00 2018-07-02 10:01:51.405 183 11479.01 102.23 56860.35 88888.00 2018-07-02 10:01:51.905 183 11478.98 102.25 56860.37 88888.00 2018-07-02 10:01:52.405 183 11478.93 102.29 56860.43 88888.00 2018-07-02 10:01:53.405 183 11478.93 102.31 56860.43 88888.00 2018-07-02 10:01:53.905 183 11478.88 102.34 56860.50 88888.00 2018-07-02 10:01:54.405 183 11478.86 102.40 56860.58 88888.00 2018-07-02 10:01:54.905 183 11478.91 102.43 56860.65 88888.00 2018-07-02 10:01:55.405 183 11478.80 102.42 56860.73 88888.00 2018-07-02 10:01:55.905 183 11478.79 102.44 56860.71 88888.00 2018-07-02 10:01:56.405 183 11478.81 102.44 56860.75 88888.00 2018-07-02 10:01:56.905 183 11478.77 102.43 56860.93 88888.00 2018-07-02 10:01:57.405 183 11478.77 102.45 56861.00 88888.00 2018-07-02 10:01:57.905 183 11478.77 102.47 56860.99 88888.00 2018-07-02 10:01:58.405 183 11478.66 102.47 56861.05 88888.00 2018-07-02 10:01:58.905 183 11478.66 102.51 56861.13 88888.00 2018-07-02 10:01:59.405 183 11478.74 102.47 56861.16 88888.00 2018-07-02 10:01:59.905 183 11478.70 102.46 56861.24 88888.00 2018-07-02 10:02:00.405 183 11478.65 102.52 56861.26 88888.00 2018-07-02 10:02:00.905 183 11478.61 102.53 56861.39 88888.00 2018-07-02 10:02:01.405 183 11478.60 102.54 56861.42 88888.00 2018-07-02 10:02:01.905 183 11478.56 102.56 56861.47 88888.00 2018-07-02 10:02:02.405 183 11478.58 102.60 56861.57 88888.00 2018-07-02 10:02:02.905 183 11478.58 102.59 56861.60 88888.00 2018-07-02 10:02:03.405 183 11478.57 102.58 56861.64 88888.00 2018-07-02 10:02:03.905 183 11478.59 102.60 56861.70 88888.00 2018-07-02 10:02:04.405 183 11478.63 102.58 56861.72 88888.00 2018-07-02 10:02:04.905 183 11478.54 102.59 56861.82 88888.00 2018-07-02 10:02:05.405 183 11478.54 102.59 56861.84 88888.00 2018-07-02 10:02:05.905 183 11478.54 102.63 56861.89 88888.00 2018-07-02 10:02:06.405 183 11478.47 102.67 56861.92 88888.00 2018-07-02 10:02:06.905 183 11478.50 102.64 56861.98 88888.00 2018-07-02 10:02:07.405 183 11478.54 102.65 56862.01 88888.00 2018-07-02 10:02:07.905 183 11478.49 102.70 56862.09 88888.00 2018-07-02 10:02:08.405 183 11478.51 102.70 56862.14 88888.00 2018-07-02 10:02:08.905 183 11478.54 102.70 56862.19 88888.00 2018-07-02 10:02:09.405 183 11478.46 102.70 56862.19 88888.00 2018-07-02 10:02:09.905 183 11478.45 102.70 56862.23 88888.00 2018-07-02 10:02:10.405 183 11478.49 102.70 56862.28 88888.00 2018-07-02 10:02:10.905 183 11478.42 102.72 56862.32 88888.00 2018-07-02 10:02:11.405 183 11478.38 102.74 56862.41 88888.00 2018-07-02 10:02:11.905 183 11478.40 102.80 56862.43 88888.00 2018-07-02 10:02:12.405 183 11478.38 102.81 56862.44 88888.00 2018-07-02 10:02:12.905 183 11478.31 102.83 56862.59 88888.00 2018-07-02 10:02:13.405 183 11478.40 102.83 56862.59 88888.00 2018-07-02 10:02:13.905 183 11478.39 102.81 56862.62 88888.00 2018-07-02 10:02:14.405 183 11478.30 102.84 56862.68 88888.00 2018-07-02 10:02:14.905 183 11478.35 102.88 56862.79 88888.00 2018-07-02 10:02:15.405 183 11478.37 102.87 56862.76 88888.00 2018-07-02 10:02:15.905 183 11478.36 102.83 56862.77 88888.00 2018-07-02 10:02:16.405 183 11478.37 102.87 56862.82 88888.00 2018-07-02 10:02:16.905 183 11478.28 102.88 56862.85 88888.00 2018-07-02 10:02:17.405 183 11478.19 102.90 56862.83 88888.00 2018-07-02 10:02:17.905 183 11478.22 102.93 56862.88 88888.00 2018-07-02 10:02:18.405 183 11478.24 102.90 56862.87 88888.00 2018-07-02 10:02:18.905 183 11478.24 102.88 56862.92 88888.00 2018-07-02 10:02:19.405 183 11478.29 102.88 56862.96 88888.00 2018-07-02 10:02:19.905 183 11478.28 102.87 56863.01 88888.00 2018-07-02 10:02:20.405 183 11478.22 102.91 56863.02 88888.00 2018-07-02 10:02:20.905 183 11478.18 102.94 56863.01 88888.00 2018-07-02 10:02:21.405 183 11478.28 102.94 56863.04 88888.00 2018-07-02 10:02:21.905 183 11478.24 102.94 56863.05 88888.00 2018-07-02 10:02:22.405 183 11478.18 102.92 56863.08 88888.00 2018-07-02 10:02:22.905 183 11478.17 102.87 56863.12 88888.00 2018-07-02 10:02:23.405 183 11478.19 102.90 56863.13 88888.00 2018-07-02 10:02:23.905 183 11478.15 102.92 56863.07 88888.00 2018-07-02 10:02:24.405 183 11478.17 102.95 56863.07 88888.00 2018-07-02 10:02:24.905 183 11478.15 102.94 56863.07 88888.00 2018-07-02 10:02:25.405 183 11478.11 102.95 56863.07 88888.00 2018-07-02 10:02:25.905 183 11478.16 102.95 56863.09 88888.00 2018-07-02 10:02:26.405 183 11478.18 102.94 56863.08 88888.00 2018-07-02 10:02:26.905 183 11478.16 102.93 56863.07 88888.00 2018-07-02 10:02:27.405 183 11478.23 102.93 56863.08 88888.00 2018-07-02 10:02:27.905 183 11478.15 102.88 56863.07 88888.00 2018-07-02 10:02:28.405 183 11478.08 102.92 56863.09 88888.00 2018-07-02 10:02:28.905 183 11478.15 102.94 56863.07 88888.00 2018-07-02 10:02:29.405 183 11478.13 102.93 56863.08 88888.00 2018-07-02 10:02:29.905 183 11478.09 102.93 56863.01 88888.00 2018-07-02 10:02:30.405 183 11478.09 102.92 56863.02 88888.00 2018-07-02 10:02:30.905 183 11478.19 102.94 56863.02 88888.00 2018-07-02 10:02:31.405 183 11478.20 103.01 56862.96 88888.00 2018-07-02 10:02:31.905 183 11478.18 103.01 56862.87 88888.00 2018-07-02 10:02:32.405 183 11478.18 102.93 56862.82 88888.00 2018-07-02 10:02:32.905 183 11478.12 102.93 56862.82 88888.00 2018-07-02 10:02:33.405 183 11478.06 102.93 56862.82 88888.00 2018-07-02 10:02:33.905 183 11478.12 102.93 56862.80 88888.00 2018-07-02 10:02:34.905 183 11478.17 102.97 56862.74 88888.00 2018-07-02 10:02:35.405 183 11478.20 102.98 56862.68 88888.00 2018-07-02 10:02:35.905 183 11478.19 102.94 56862.61 88888.00 2018-07-02 10:02:36.405 183 11478.18 102.94 56862.64 88888.00 2018-07-02 10:02:36.905 183 11478.19 102.93 56862.66 88888.00 2018-07-02 10:02:37.405 183 11478.22 102.94 56862.60 88888.00 2018-07-02 10:02:37.905 183 11478.20 102.94 56862.47 88888.00 2018-07-02 10:02:38.405 183 11478.25 102.91 56862.42 88888.00 2018-07-02 10:02:38.905 183 11478.24 102.88 56862.36 88888.00 2018-07-02 10:02:39.405 183 11478.23 102.91 56862.31 88888.00 2018-07-02 10:02:39.905 183 11478.29 102.93 56862.23 88888.00 2018-07-02 10:02:40.405 183 11478.30 102.93 56862.10 88888.00 2018-07-02 10:02:40.905 183 11478.30 102.91 56862.05 88888.00 2018-07-02 10:02:41.405 183 11478.31 102.93 56862.04 88888.00 2018-07-02 10:02:41.905 183 11478.36 102.88 56861.98 88888.00 2018-07-02 10:02:42.405 183 11478.35 102.86 56861.99 88888.00 2018-07-02 10:02:42.905 183 11478.35 102.90 56861.96 88888.00 2018-07-02 10:02:43.405 183 11478.39 102.88 56861.89 88888.00 2018-07-02 10:02:43.905 183 11478.37 102.88 56861.86 88888.00 2018-07-02 10:02:44.405 183 11478.33 102.87 56861.74 88888.00 2018-07-02 10:02:44.905 183 11478.43 102.85 56861.70 88888.00 2018-07-02 10:02:45.405 183 11478.46 102.85 56861.66 88888.00 2018-07-02 10:02:45.905 183 11478.53 102.88 56861.65 88888.00 2018-07-02 10:02:46.405 183 11478.59 102.91 56861.61 88888.00 2018-07-02 10:02:46.905 183 11478.54 102.90 56861.53 88888.00 2018-07-02 10:02:47.405 183 11478.56 102.90 56861.51 88888.00 2018-07-02 10:02:47.905 183 11478.64 102.90 56861.48 88888.00 2018-07-02 10:02:48.405 183 11478.66 102.93 56861.38 88888.00 2018-07-02 10:02:48.905 183 11478.61 102.94 56861.35 88888.00 2018-07-02 10:02:49.405 183 11478.68 102.95 56861.28 88888.00 2018-07-02 10:02:49.905 183 11478.66 102.94 56861.24 88888.00 2018-07-02 10:02:50.405 183 11478.70 102.95 56861.16 88888.00 2018-07-02 10:02:50.905 183 11478.72 102.95 56861.15 88888.00 2018-07-02 10:02:51.405 183 11478.77 102.94 56861.20 88888.00 2018-07-02 10:02:51.905 183 11478.79 102.91 56861.19 88888.00 2018-07-02 10:02:52.405 183 11478.81 102.93 56861.12 88888.00 2018-07-02 10:02:52.905 183 11478.87 102.99 56861.10 88888.00 2018-07-02 10:02:53.405 183 11478.82 102.99 56861.06 88888.00 2018-07-02 10:02:53.905 183 11478.81 103.02 56861.03 88888.00 2018-07-02 10:02:54.405 183 11478.92 103.02 56860.99 88888.00 2018-07-02 10:02:54.906 183 11478.98 103.01 56860.99 88888.00 2018-07-02 10:02:55.406 183 11478.95 103.02 56860.94 88888.00 2018-07-02 10:02:55.906 183 11478.95 103.06 56860.95 88888.00 2018-07-02 10:02:56.406 183 11478.94 103.11 56861.01 88888.00 2018-07-02 10:02:56.906 183 11478.99 103.11 56860.96 88888.00 2018-07-02 10:02:57.406 183 11479.02 103.01 56860.93 88888.00 2018-07-02 10:02:57.906 183 11479.01 103.01 56860.92 88888.00 2018-07-02 10:02:58.406 183 11479.10 103.00 56860.95 88888.00 2018-07-02 10:02:58.906 183 11479.15 103.09 56860.94 88888.00 2018-07-02 10:02:59.406 183 11479.08 103.13 56860.93 88888.00 2018-07-02 10:02:59.906 183 11479.10 103.21 56860.94 88888.00 2018-07-02 10:03:00.406 183 11479.17 103.21 56860.94 88888.00 2018-07-02 10:03:00.906 183 11479.16 103.21 56860.96 88888.00 2018-07-02 10:03:01.406 183 11479.14 103.21 56860.96 88888.00 2018-07-02 10:03:01.906 183 11479.17 103.25 56860.96 88888.00 2018-07-02 10:03:02.406 183 11479.19 103.21 56860.96 88888.00 2018-07-02 10:03:02.906 183 11479.20 103.25 56861.02 88888.00 2018-07-02 10:03:03.406 183 11479.28 103.32 56861.03 88888.00 2018-07-02 10:03:03.906 183 11479.31 103.36 56861.06 88888.00 2018-07-02 10:03:04.406 183 11479.33 103.41 56861.07 88888.00 2018-07-02 10:03:04.906 183 11479.37 103.39 56861.09 88888.00 2018-07-02 10:03:05.406 183 11479.48 103.36 56861.12 88888.00 2018-07-02 10:03:05.906 183 11479.41 103.34 56861.15 88888.00 2018-07-02 10:03:06.406 183 11479.41 103.40 56861.21 88888.00 2018-07-02 10:03:06.906 183 11479.47 103.39 56861.18 88888.00 2018-07-02 10:03:07.406 183 11479.40 103.35 56861.19 88888.00 2018-07-02 10:03:07.906 183 11479.43 103.36 56861.24 88888.00 2018-07-02 10:03:08.406 183 11479.50 103.38 56861.22 88888.00 2018-07-02 10:03:08.906 183 11479.44 103.42 56861.25 88888.00 2018-07-02 10:03:09.406 183 11479.45 103.45 56861.27 88888.00 2018-07-02 10:03:09.906 183 11479.51 103.45 56861.29 88888.00 2018-07-02 10:03:10.406 183 11479.49 103.47 56861.33 88888.00 2018-07-02 10:03:10.906 183 11479.50 103.48 56861.41 88888.00 2018-07-02 10:03:11.406 183 11479.54 103.49 56861.41 88888.00 2018-07-02 10:03:11.906 183 11479.52 103.46 56861.35 88888.00 2018-07-02 10:03:12.406 183 11479.48 103.47 56861.35 88888.00 2018-07-02 10:03:12.906 183 11479.57 103.48 56861.42 88888.00 2018-07-02 10:03:13.406 183 11479.51 103.45 56861.48 88888.00 2018-07-02 10:03:13.906 183 11479.45 103.48 56861.53 88888.00 2018-07-02 10:03:14.406 183 11479.48 103.49 56861.58 88888.00 2018-07-02 10:03:14.906 183 11479.49 103.55 56861.57 88888.00 2018-07-02 10:03:15.406 183 11479.47 103.59 56861.61 88888.00 2018-07-02 10:03:16.406 183 11479.50 103.53 56861.70 88888.00 2018-07-02 10:03:16.906 183 11479.48 103.52 56861.69 88888.00 2018-07-02 10:03:17.406 183 11479.50 103.52 56861.76 88888.00 2018-07-02 10:03:17.906 183 11479.47 103.54 56861.70 88888.00 2018-07-02 10:03:18.406 183 11479.34 103.56 56861.73 88888.00 2018-07-02 10:03:18.906 183 11479.38 103.58 56861.73 88888.00 2018-07-02 10:03:19.406 183 11479.43 103.56 56861.74 88888.00 2018-07-02 10:03:19.906 183 11479.34 103.56 56861.79 88888.00 2018-07-02 10:03:20.406 183 11479.37 103.56 56861.82 88888.00 2018-07-02 10:03:20.906 183 11479.41 103.55 56861.87 88888.00 2018-07-02 10:03:21.406 183 11479.38 103.52 56861.89 88888.00 2018-07-02 10:03:21.906 183 11479.37 103.52 56861.89 88888.00 2018-07-02 10:03:22.406 183 11479.33 103.54 56861.89 88888.00 2018-07-02 10:03:22.906 183 11479.23 103.52 56861.87 88888.00 2018-07-02 10:03:23.406 183 11479.21 103.51 56861.91 88888.00 2018-07-02 10:03:23.906 183 11479.26 103.52 56861.85 88888.00 2018-07-02 10:03:24.406 183 11479.21 103.49 56861.84 88888.00 2018-07-02 10:03:24.906 183 11479.13 103.46 56861.90 88888.00 2018-07-02 10:03:25.406 183 11479.19 103.43 56861.93 88888.00 2018-07-02 10:03:26.406 183 11479.14 103.43 56861.98 88888.00 2018-07-02 10:03:26.906 183 11479.08 103.43 56861.91 88888.00 2018-07-02 10:03:27.406 183 11479.06 103.38 56861.85 88888.00 2018-07-02 10:03:27.906 183 11478.99 103.35 56861.83 88888.00 2018-07-02 10:03:28.406 183 11479.00 103.36 56861.80 88888.00 2018-07-02 10:03:28.906 183 11479.00 103.34 56861.80 88888.00 2018-07-02 10:03:29.406 183 11478.94 103.29 56861.82 88888.00 2018-07-02 10:03:29.906 183 11478.92 103.31 56861.82 88888.00 2018-07-02 10:03:30.406 183 11478.98 103.33 56861.84 88888.00 2018-07-02 10:03:30.906 183 11478.86 103.28 56861.86 88888.00 2018-07-02 10:03:31.406 183 11478.80 103.27 56861.85 88888.00 2018-07-02 10:03:31.906 183 11478.86 103.27 56861.87 88888.00 2018-07-02 10:03:32.406 183 11478.79 103.22 56861.90 88888.00 2018-07-02 10:03:32.906 183 11478.75 103.24 56861.92 88888.00 2018-07-02 10:03:33.406 183 11478.78 103.22 56861.96 88888.00 2018-07-02 10:03:33.906 183 11478.70 103.20 56861.96 88888.00 2018-07-02 10:03:34.406 183 11478.68 103.14 56861.93 88888.00 2018-07-02 10:03:34.906 183 11478.67 103.11 56861.91 88888.00 2018-07-02 10:03:35.406 183 11478.58 103.12 56861.90 88888.00 2018-07-02 10:03:35.906 183 11478.50 103.14 56861.85 88888.00 2018-07-02 10:03:36.406 183 11478.51 103.08 56861.84 88888.00 2018-07-02 10:03:36.906 183 11478.49 103.04 56861.87 88888.00 2018-07-02 10:03:37.406 183 11478.40 103.02 56861.91 88888.00 2018-07-02 10:03:37.906 183 11478.46 103.06 56861.85 88888.00 2018-07-02 10:03:38.406 183 11478.44 103.02 56861.79 88888.00 2018-07-02 10:03:38.906 183 11478.37 103.01 56861.77 88888.00 2018-07-02 10:03:39.406 183 11478.39 103.02 56861.83 88888.00 2018-07-02 10:03:39.906 183 11478.38 103.04 56861.85 88888.00 2018-07-02 10:03:40.406 183 11478.32 103.01 56861.90 88888.00 2018-07-02 10:03:40.906 183 11478.40 102.99 56861.90 88888.00 2018-07-02 10:03:41.406 183 11478.37 102.99 56861.85 88888.00 2018-07-02 10:03:41.906 183 11478.29 102.95 56861.86 88888.00 2018-07-02 10:03:42.406 183 11478.29 102.97 56861.89 88888.00 2018-07-02 10:03:42.906 183 11478.37 102.94 56861.85 88888.00 2018-07-02 10:03:43.406 183 11478.35 102.97 56861.85 88888.00 2018-07-02 10:03:43.906 183 11478.32 102.95 56861.83 88888.00 2018-07-02 10:03:44.406 183 11478.33 102.97 56861.79 88888.00 2018-07-02 10:03:44.906 183 11478.32 102.98 56861.74 88888.00 2018-07-02 10:03:45.406 183 11478.26 103.02 56861.73 88888.00 2018-07-02 10:03:45.906 183 11478.33 103.00 56861.70 88888.00 2018-07-02 10:03:46.406 183 11478.33 102.97 56861.67 88888.00 2018-07-02 10:03:46.906 183 11478.31 102.95 56861.67 88888.00 2018-07-02 10:03:47.906 183 11478.43 102.95 56861.70 88888.00 2018-07-02 10:03:48.406 183 11478.44 102.94 56861.67 88888.00 2018-07-02 10:03:48.906 183 11478.46 102.92 56861.65 88888.00 2018-07-02 10:03:49.406 183 11478.46 102.93 56861.65 88888.00 2018-07-02 10:03:49.906 183 11478.44 102.94 56861.61 88888.00 2018-07-02 10:03:50.406 183 11478.43 102.97 56861.65 88888.00 2018-07-02 10:03:50.906 183 11478.44 102.99 56861.65 88888.00 2018-07-02 10:03:51.406 183 11478.43 103.02 56861.65 88888.00 2018-07-02 10:03:51.906 183 11478.52 103.01 56861.64 88888.00 2018-07-02 10:03:52.406 183 11478.58 103.00 56861.71 88888.00 2018-07-02 10:03:52.906 183 11478.51 103.00 56861.66 88888.00 2018-07-02 10:03:53.406 183 11478.50 102.99 56861.64 88888.00 2018-07-02 10:03:53.906 183 11478.57 102.98 56861.63 88888.00 2018-07-02 10:03:54.406 183 11478.56 102.98 56861.63 88888.00 2018-07-02 10:03:54.906 183 11478.57 103.04 56861.64 88888.00 2018-07-02 10:03:55.406 183 11478.65 103.01 56861.60 88888.00 2018-07-02 10:03:55.906 183 11478.65 103.01 56861.63 88888.00 2018-07-02 10:03:56.406 183 11478.67 103.04 56861.66 88888.00 2018-07-02 10:03:56.906 183 11478.73 103.01 56861.66 88888.00 2018-07-02 10:03:57.906 183 11478.77 103.04 56861.64 88888.00 2018-07-02 10:03:58.406 183 11478.78 103.06 56861.61 88888.00 2018-07-02 10:03:58.906 183 11478.82 103.05 56861.64 88888.00 2018-07-02 10:03:59.406 183 11478.85 103.05 56861.71 88888.00 2018-07-02 10:03:59.906 183 11478.94 102.99 56861.72 88888.00 2018-07-02 10:04:00.406 183 11478.91 103.02 56861.72 88888.00 2018-07-02 10:04:00.906 183 11478.87 103.08 56861.72 88888.00 2018-07-02 10:04:01.406 183 11478.95 103.08 56861.66 88888.00 2018-07-02 10:04:01.906 183 11478.99 103.13 56861.72 88888.00 2018-07-02 10:04:02.406 183 11478.99 103.14 56861.74 88888.00 2018-07-02 10:04:02.906 183 11478.98 103.12 56861.73 88888.00 2018-07-02 10:04:03.406 183 11479.02 103.12 56861.77 88888.00 2018-07-02 10:04:03.906 183 11479.05 103.12 56861.71 88888.00 2018-07-02 10:04:04.406 183 11479.07 103.13 56861.77 88888.00 2018-07-02 10:04:04.906 183 11479.12 103.15 56861.79 88888.00 2018-07-02 10:04:05.906 183 11479.10 103.18 56861.80 88888.00 2018-07-02 10:04:06.406 183 11479.19 103.22 56861.84 88888.00 2018-07-02 10:04:06.906 183 11479.19 103.22 56861.85 88888.00 2018-07-02 10:04:07.406 183 11479.14 103.24 56861.89 88888.00 2018-07-02 10:04:07.906 183 11479.17 103.24 56861.89 88888.00 2018-07-02 10:04:08.406 183 11479.15 103.21 56861.90 88888.00 2018-07-02 10:04:08.906 183 11479.10 103.24 56861.92 88888.00 2018-07-02 10:04:09.406 183 11479.24 103.26 56861.96 88888.00 2018-07-02 10:04:09.906 183 11479.29 103.28 56862.03 88888.00 2018-07-02 10:04:10.406 183 11479.22 103.29 56862.09 88888.00 2018-07-02 10:04:10.906 183 11479.34 103.27 56862.11 88888.00 2018-07-02 10:04:11.406 183 11479.42 103.28 56862.09 88888.00 2018-07-02 10:04:11.906 183 11479.34 103.34 56862.09 88888.00 2018-07-02 10:04:12.406 183 11479.30 103.41 56862.16 88888.00 2018-07-02 10:04:12.906 183 11479.43 103.35 56862.14 88888.00 2018-07-02 10:04:13.406 183 11479.47 103.35 56862.17 88888.00 2018-07-02 10:04:13.906 183 11479.47 103.40 56862.18 88888.00 2018-07-02 10:04:14.406 183 11479.54 103.42 56862.21 88888.00 2018-07-02 10:04:14.906 183 11479.52 103.39 56862.31 88888.00 2018-07-02 10:04:15.906 183 11479.55 103.40 56862.38 88888.00 2018-07-02 10:04:16.406 183 11479.54 103.42 56862.34 88888.00 2018-07-02 10:04:16.906 183 11479.62 103.45 56862.34 88888.00 2018-07-02 10:04:17.406 183 11479.67 103.47 56862.43 88888.00 2018-07-02 10:04:17.906 183 11479.59 103.43 56862.48 88888.00 2018-07-02 10:04:18.406 183 11479.54 103.49 56862.49 88888.00 2018-07-02 10:04:18.906 183 11479.61 103.53 56862.53 88888.00 2018-07-02 10:04:19.406 183 11479.62 103.53 56862.62 88888.00 2018-07-02 10:04:19.906 183 11479.67 103.56 56862.66 88888.00 2018-07-02 10:04:20.406 183 11479.71 103.56 56862.69 88888.00 2018-07-02 10:04:20.906 183 11479.70 103.58 56862.73 88888.00 2018-07-02 10:04:21.406 183 11479.68 103.59 56862.73 88888.00 2018-07-02 10:04:21.906 183 11479.81 103.65 56862.76 88888.00 2018-07-02 10:04:22.406 183 11479.85 103.62 56862.83 88888.00 2018-07-02 10:04:22.906 183 11479.74 103.68 56862.89 88888.00 2018-07-02 10:04:23.406 183 11479.76 103.68 56862.93 88888.00 2018-07-02 10:04:23.906 183 11479.81 103.67 56863.00 88888.00 2018-07-02 10:04:24.406 183 11479.81 103.69 56863.00 88888.00 2018-07-02 10:04:24.906 183 11479.82 103.73 56863.04 88888.00 2018-07-02 10:04:25.406 183 11479.86 103.70 56863.12 88888.00 2018-07-02 10:04:25.906 183 11479.78 103.73 56863.18 88888.00 2018-07-02 10:04:26.406 183 11479.79 103.79 56863.23 88888.00 2018-07-02 10:04:26.906 183 11479.77 103.81 56863.25 88888.00 2018-07-02 10:04:27.406 183 11479.81 103.82 56863.30 88888.00 2018-07-02 10:04:27.906 183 11479.84 103.86 56863.39 88888.00 2018-07-02 10:04:28.406 183 11479.83 103.86 56863.47 88888.00 2018-07-02 10:04:29.406 183 11479.83 103.88 56863.53 88888.00 2018-07-02 10:04:29.906 183 11479.79 103.93 56863.59 88888.00 2018-07-02 10:04:30.406 183 11479.71 103.92 56863.59 88888.00 2018-07-02 10:04:30.906 183 11479.67 103.90 56863.63 88888.00 2018-07-02 10:04:31.406 183 11479.70 103.90 56863.73 88888.00 2018-07-02 10:04:31.906 183 11479.75 103.88 56863.77 88888.00 2018-07-02 10:04:32.406 183 11479.75 103.88 56863.84 88888.00 2018-07-02 10:04:32.906 183 11479.71 103.92 56863.85 88888.00 2018-07-02 10:04:33.406 183 11479.67 103.83 56863.89 88888.00 2018-07-02 10:04:33.906 183 11479.64 103.87 56863.97 88888.00 2018-07-02 10:04:34.406 183 11479.64 103.96 56864.03 88888.00 2018-07-02 10:04:34.906 183 11479.61 103.95 56863.98 88888.00 2018-07-02 10:04:35.406 183 11479.55 103.90 56863.97 88888.00 2018-07-02 10:04:35.906 183 11479.54 103.92 56864.05 88888.00 2018-07-02 10:04:36.406 183 11479.59 103.93 56864.05 88888.00 2018-07-02 10:04:36.906 183 11479.50 103.92 56864.05 88888.00 2018-07-02 10:04:37.406 183 11479.43 103.93 56864.07 88888.00 2018-07-02 10:04:37.906 183 11479.45 103.93 56864.08 88888.00 2018-07-02 10:04:38.406 183 11479.45 103.93 56864.09 88888.00 2018-07-02 10:04:39.406 183 11479.40 103.88 56863.98 88888.00 2018-07-02 10:04:39.906 183 11479.34 103.87 56863.94 88888.00 2018-07-02 10:04:40.406 183 11479.34 103.88 56863.92 88888.00 2018-07-02 10:04:40.906 183 11479.31 103.89 56863.92 88888.00 2018-07-02 10:04:41.406 183 11479.28 103.88 56863.95 88888.00 2018-07-02 10:04:41.906 183 11479.22 103.88 56863.94 88888.00 2018-07-02 10:04:42.406 183 11479.27 103.85 56864.00 88888.00 2018-07-02 10:04:42.906 183 11479.28 103.85 56863.95 88888.00 2018-07-02 10:04:43.406 183 11479.22 103.80 56863.90 88888.00 2018-07-02 10:04:43.906 183 11479.23 103.79 56863.94 88888.00 2018-07-02 10:04:44.406 183 11479.20 103.80 56863.83 88888.00 2018-07-02 10:04:44.906 183 11479.15 103.77 56863.82 88888.00 2018-07-02 10:04:45.406 183 11479.13 103.77 56863.82 88888.00 2018-07-02 10:04:45.906 183 11479.12 103.74 56863.77 88888.00 2018-07-02 10:04:46.406 183 11479.08 103.73 56863.73 88888.00 2018-07-02 10:04:46.906 183 11479.13 103.77 56863.72 88888.00 2018-07-02 10:04:47.406 183 11479.15 103.76 56863.71 88888.00 2018-07-02 10:04:47.906 183 11479.06 103.77 56863.64 88888.00 2018-07-02 10:04:48.406 183 11479.06 103.77 56863.58 88888.00 2018-07-02 10:04:48.906 183 11479.07 103.74 56863.52 88888.00 2018-07-02 10:04:49.406 183 11479.00 103.65 56863.46 88888.00 2018-07-02 10:04:49.906 183 11478.98 103.61 56863.43 88888.00 2018-07-02 10:04:50.406 183 11479.05 103.61 56863.36 88888.00 2018-07-02 10:04:50.906 183 11479.00 103.58 56863.30 88888.00 2018-07-02 10:04:51.406 183 11478.96 103.58 56863.28 88888.00 2018-07-02 10:04:51.906 183 11478.99 103.61 56863.20 88888.00 2018-07-02 10:04:52.406 183 11478.96 103.58 56863.14 88888.00 2018-07-02 10:04:52.906 183 11478.92 103.60 56863.14 88888.00 2018-07-02 10:04:53.406 183 11478.96 103.56 56863.09 88888.00 2018-07-02 10:04:53.906 183 11478.94 103.53 56863.01 88888.00 2018-07-02 10:04:54.407 183 11478.89 103.51 56863.00 88888.00 2018-07-02 10:04:54.907 183 11478.93 103.49 56863.00 88888.00 2018-07-02 10:04:55.407 183 11478.93 103.47 56862.95 88888.00 2018-07-02 10:04:55.907 183 11478.92 103.43 56862.81 88888.00 2018-07-02 10:04:56.407 183 11478.93 103.45 56862.77 88888.00 2018-07-02 10:04:56.907 183 11478.94 103.40 56862.72 88888.00 2018-07-02 10:04:57.407 183 11478.87 103.35 56862.61 88888.00 2018-07-02 10:04:57.907 183 11478.88 103.38 56862.56 88888.00 2018-07-02 10:04:58.407 183 11478.93 103.33 56862.49 88888.00 2018-07-02 10:04:58.907 183 11478.91 103.28 56862.42 88888.00 2018-07-02 10:04:59.407 183 11478.96 103.32 56862.34 88888.00 2018-07-02 10:04:59.907 183 11478.99 103.33 56862.31 88888.00 2018-07-02 10:05:00.407 183 11478.93 103.31 56862.27 88888.00 2018-07-02 10:05:00.907 183 11478.94 103.32 56862.22 88888.00 2018-07-02 10:05:01.407 183 11479.00 103.29 56862.14 88888.00 2018-07-02 10:05:01.907 183 11479.03 103.24 56862.05 88888.00 2018-07-02 10:05:02.407 183 11479.09 103.26 56862.02 88888.00 2018-07-02 10:05:02.907 183 11479.09 103.32 56862.02 88888.00 2018-07-02 10:05:03.407 183 11479.07 103.26 56861.87 88888.00 2018-07-02 10:05:03.907 183 11479.07 103.22 56861.73 88888.00 2018-07-02 10:05:04.407 183 11479.08 103.26 56861.67 88888.00 2018-07-02 10:05:04.907 183 11479.09 103.21 56861.59 88888.00 2018-07-02 10:05:05.407 183 11479.13 103.24 56861.52 88888.00 2018-07-02 10:05:05.907 183 11479.21 103.26 56861.44 88888.00 2018-07-02 10:05:06.407 183 11479.22 103.24 56861.40 88888.00 2018-07-02 10:05:06.907 183 11479.22 103.28 56861.38 88888.00 2018-07-02 10:05:07.407 183 11479.27 103.28 56861.27 88888.00 2018-07-02 10:05:07.907 183 11479.36 103.29 56861.18 88888.00 2018-07-02 10:05:08.407 183 11479.36 103.31 56861.19 88888.00 2018-07-02 10:05:08.907 183 11479.35 103.32 56861.15 88888.00 2018-07-02 10:05:09.407 183 11479.37 103.28 56861.03 88888.00 2018-07-02 10:05:09.907 183 11479.37 103.25 56861.00 88888.00 2018-07-02 10:05:10.407 183 11479.37 103.22 56860.93 88888.00 2018-07-02 10:05:10.907 183 11479.43 103.13 56860.90 88888.00 2018-07-02 10:05:11.407 183 11479.41 103.17 56860.86 88888.00 2018-07-02 10:05:11.907 183 11479.44 103.21 56860.84 88888.00 2018-07-02 10:05:12.407 183 11479.56 103.20 56860.76 88888.00 2018-07-02 10:05:12.907 183 11479.56 103.18 56860.65 88888.00 2018-07-02 10:05:13.407 183 11479.57 103.20 56860.67 88888.00 2018-07-02 10:05:13.907 183 11479.65 103.21 56860.65 88888.00 2018-07-02 10:05:14.407 183 11479.64 103.21 56860.62 88888.00 2018-07-02 10:05:14.907 183 11479.64 103.22 56860.51 88888.00 2018-07-02 10:05:15.407 183 11479.70 103.21 56860.43 88888.00 2018-07-02 10:05:15.907 183 11479.70 103.21 56860.45 88888.00 2018-07-02 10:05:16.407 183 11479.76 103.27 56860.38 88888.00 2018-07-02 10:05:16.907 183 11479.79 103.21 56860.36 88888.00 2018-07-02 10:05:17.407 183 11479.75 103.19 56860.38 88888.00 2018-07-02 10:05:17.907 183 11479.72 103.18 56860.28 88888.00 2018-07-02 10:05:18.407 183 11479.84 103.15 56860.22 88888.00 2018-07-02 10:05:18.907 183 11479.85 103.12 56860.16 88888.00 2018-07-02 10:05:19.407 183 11479.78 103.14 56860.13 88888.00 2018-07-02 10:05:19.907 183 11479.81 103.21 56860.18 88888.00 2018-07-02 10:05:20.907 183 11479.84 103.13 56860.15 88888.00 2018-07-02 10:05:21.407 183 11479.91 103.15 56860.18 88888.00 2018-07-02 10:05:21.907 183 11479.90 103.15 56860.17 88888.00 2018-07-02 10:05:22.407 183 11479.86 103.14 56860.18 88888.00 2018-07-02 10:05:22.907 183 11479.90 103.18 56860.12 88888.00 2018-07-02 10:05:23.407 183 11479.99 103.15 56860.09 88888.00 2018-07-02 10:05:23.907 183 11479.92 103.09 56860.12 88888.00 2018-07-02 10:05:24.407 183 11479.99 103.08 56860.12 88888.00 2018-07-02 10:05:24.907 183 11480.07 103.08 56860.13 88888.00 2018-07-02 10:05:25.407 183 11479.98 103.08 56860.19 88888.00 2018-07-02 10:05:25.907 183 11479.89 103.09 56860.24 88888.00 2018-07-02 10:05:26.407 183 11479.90 103.06 56860.25 88888.00 2018-07-02 10:05:26.907 183 11479.90 103.02 56860.29 88888.00 2018-07-02 10:05:27.407 183 11479.89 103.07 56860.35 88888.00 2018-07-02 10:05:27.907 183 11479.91 103.13 56860.36 88888.00 2018-07-02 10:05:28.907 183 11479.83 103.13 56860.35 88888.00 2018-07-02 10:05:29.407 183 11479.88 103.14 56860.33 88888.00 2018-07-02 10:05:29.907 183 11479.88 103.08 56860.39 88888.00 2018-07-02 10:05:30.407 183 11479.85 103.06 56860.45 88888.00 2018-07-02 10:05:30.907 183 11479.83 103.09 56860.49 88888.00 2018-07-02 10:05:31.407 183 11479.79 103.11 56860.48 88888.00 2018-07-02 10:05:31.907 183 11479.72 103.02 56860.51 88888.00 2018-07-02 10:05:32.407 183 11479.72 103.07 56860.52 88888.00 2018-07-02 10:05:32.907 183 11479.74 103.04 56860.58 88888.00 2018-07-02 10:05:33.407 183 11479.71 103.06 56860.71 88888.00 2018-07-02 10:05:33.907 183 11479.72 103.08 56860.77 88888.00 2018-07-02 10:05:34.407 183 11479.70 103.06 56860.81 88888.00 2018-07-02 10:05:34.907 183 11479.68 103.06 56860.84 88888.00 2018-07-02 10:05:35.407 183 11479.57 103.07 56860.84 88888.00 2018-07-02 10:05:35.907 183 11479.51 103.06 56860.94 88888.00 2018-07-02 10:05:36.407 183 11479.49 103.07 56861.00 88888.00 2018-07-02 10:05:36.907 183 11479.50 103.01 56861.07 88888.00 2018-07-02 10:05:37.407 183 11479.48 103.01 56861.10 88888.00 2018-07-02 10:05:37.907 183 11479.40 103.08 56861.13 88888.00 2018-07-02 10:05:38.407 183 11479.42 103.11 56861.14 88888.00 2018-07-02 10:05:38.907 183 11479.45 103.11 56861.16 88888.00 2018-07-02 10:05:39.407 183 11479.44 103.09 56861.21 88888.00 2018-07-02 10:05:39.907 183 11479.37 103.07 56861.26 88888.00 2018-07-02 10:05:40.407 183 11479.36 103.06 56861.33 88888.00 2018-07-02 10:05:40.907 183 11479.35 103.07 56861.40 88888.00 2018-07-02 10:05:41.407 183 11479.27 103.07 56861.44 88888.00 2018-07-02 10:05:41.907 183 11479.28 103.08 56861.47 88888.00 2018-07-02 10:05:42.407 183 11479.26 103.02 56861.52 88888.00 2018-07-02 10:05:42.907 183 11479.16 103.01 56861.51 88888.00 2018-07-02 10:05:43.407 183 11479.15 103.04 56861.58 88888.00 2018-07-02 10:05:43.907 183 11479.17 103.05 56861.59 88888.00 2018-07-02 10:05:44.407 183 11479.15 103.06 56861.66 88888.00 2018-07-02 10:05:44.907 183 11479.12 103.08 56861.63 88888.00 2018-07-02 10:05:45.407 183 11479.10 103.06 56861.60 88888.00 2018-07-02 10:05:45.907 183 11479.06 103.06 56861.69 88888.00 2018-07-02 10:05:46.407 183 11479.06 103.09 56861.74 88888.00 2018-07-02 10:05:46.907 183 11479.06 103.07 56861.79 88888.00 2018-07-02 10:05:47.407 183 11479.07 103.07 56861.78 88888.00 2018-07-02 10:05:47.907 183 11479.08 103.06 56861.84 88888.00 2018-07-02 10:05:48.407 183 11479.05 103.06 56861.89 88888.00 2018-07-02 10:05:48.907 183 11479.00 103.05 56861.91 88888.00 2018-07-02 10:05:49.407 183 11478.95 103.06 56861.89 88888.00 2018-07-02 10:05:49.907 183 11478.99 103.05 56861.90 88888.00 2018-07-02 10:05:50.407 183 11478.98 103.05 56861.98 88888.00 2018-07-02 10:05:50.907 183 11478.95 103.04 56862.05 88888.00 2018-07-02 10:05:51.407 183 11479.02 103.01 56862.03 88888.00 2018-07-02 10:05:51.907 183 11478.99 102.97 56862.04 88888.00 2018-07-02 10:05:52.407 183 11478.91 102.93 56862.08 88888.00 2018-07-02 10:05:52.907 183 11478.93 102.93 56862.06 88888.00 2018-07-02 10:05:53.407 183 11478.88 103.00 56862.08 88888.00 2018-07-02 10:05:53.907 183 11478.80 103.05 56862.14 88888.00 2018-07-02 10:05:54.407 183 11478.87 102.97 56862.28 88888.00 2018-07-02 10:05:54.907 183 11478.84 102.93 56862.28 88888.00 2018-07-02 10:05:55.407 183 11478.77 102.93 56862.24 88888.00 2018-07-02 10:05:55.907 183 11478.86 102.90 56862.27 88888.00 2018-07-02 10:05:56.407 183 11478.79 102.84 56862.28 88888.00 2018-07-02 10:05:56.907 183 11478.77 102.84 56862.27 88888.00 2018-07-02 10:05:57.407 183 11478.80 102.73 56862.25 88888.00 2018-07-02 10:05:57.907 183 11478.79 102.78 56862.28 88888.00 2018-07-02 10:05:58.407 183 11478.78 102.86 56862.29 88888.00 2018-07-02 10:05:58.907 183 11478.84 102.90 56862.34 88888.00 2018-07-02 10:05:59.407 183 11478.84 102.88 56862.36 88888.00 2018-07-02 10:05:59.907 183 11478.73 102.86 56862.41 88888.00 2018-07-02 10:06:00.407 183 11478.79 102.86 56862.40 88888.00 2018-07-02 10:06:00.907 183 11478.82 102.88 56862.36 88888.00 2018-07-02 10:06:01.407 183 11478.74 102.86 56862.40 88888.00 2018-07-02 10:06:02.407 183 11478.79 102.84 56862.41 88888.00 2018-07-02 10:06:02.907 183 11478.75 102.84 56862.42 88888.00 2018-07-02 10:06:03.407 183 11478.77 102.87 56862.43 88888.00 2018-07-02 10:06:03.907 183 11478.74 102.88 56862.42 88888.00 2018-07-02 10:06:04.407 183 11478.67 102.93 56862.41 88888.00 2018-07-02 10:06:04.907 183 11478.71 102.93 56862.37 88888.00 2018-07-02 10:06:05.407 183 11478.74 102.90 56862.40 88888.00 2018-07-02 10:06:05.907 183 11478.64 102.88 56862.44 88888.00 2018-07-02 10:06:06.407 183 11478.65 102.91 56862.44 88888.00 2018-07-02 10:06:06.907 183 11478.71 102.92 56862.46 88888.00 2018-07-02 10:06:07.407 183 11478.70 102.91 56862.44 88888.00 2018-07-02 10:06:07.907 183 11478.71 102.91 56862.46 88888.00 2018-07-02 10:06:08.407 183 11478.77 102.95 56862.43 88888.00 2018-07-02 10:06:08.907 183 11478.75 103.01 56862.43 88888.00 2018-07-02 10:06:09.407 183 11478.61 103.01 56862.47 88888.00 2018-07-02 10:06:09.907 183 11478.60 102.98 56862.46 88888.00 2018-07-02 10:06:10.407 183 11478.63 102.94 56862.40 88888.00 2018-07-02 10:06:10.907 183 11478.56 102.95 56862.40 88888.00 2018-07-02 10:06:11.407 183 11478.63 102.95 56862.37 88888.00 2018-07-02 10:06:11.907 183 11478.65 102.98 56862.30 88888.00 2018-07-02 10:06:12.407 183 11478.57 103.00 56862.28 88888.00 2018-07-02 10:06:12.907 183 11478.58 103.01 56862.23 88888.00 2018-07-02 10:06:13.407 183 11478.65 103.05 56862.22 88888.00 2018-07-02 10:06:13.907 183 11478.64 103.08 56862.25 88888.00 2018-07-02 10:06:14.407 183 11478.68 103.15 56862.23 88888.00 2018-07-02 10:06:14.907 183 11478.67 103.17 56862.22 88888.00 2018-07-02 10:06:15.407 183 11478.54 103.12 56862.21 88888.00 2018-07-02 10:06:15.907 183 11478.58 103.11 56862.18 88888.00 2018-07-02 10:06:16.407 183 11478.64 103.08 56862.10 88888.00 2018-07-02 10:06:16.907 183 11478.54 103.06 56862.05 88888.00 2018-07-02 10:06:17.407 183 11478.56 103.11 56861.97 88888.00 2018-07-02 10:06:17.907 183 11478.63 103.17 56862.04 88888.00 2018-07-02 10:06:18.407 183 11478.59 103.24 56862.04 88888.00 2018-07-02 10:06:18.907 183 11478.58 103.29 56861.95 88888.00 2018-07-02 10:06:19.407 183 11478.66 103.21 56861.95 88888.00 2018-07-02 10:06:19.907 183 11478.64 103.19 56861.86 88888.00 2018-07-02 10:06:20.407 183 11478.65 103.24 56861.77 88888.00 2018-07-02 10:06:20.907 183 11478.68 103.27 56861.77 88888.00 2018-07-02 10:06:21.407 183 11478.65 103.25 56861.71 88888.00 2018-07-02 10:06:21.907 183 11478.60 103.28 56861.69 88888.00 2018-07-02 10:06:22.407 183 11478.72 103.25 56861.59 88888.00 2018-07-02 10:06:22.907 183 11478.70 103.25 56861.58 88888.00 2018-07-02 10:06:23.407 183 11478.67 103.25 56861.57 88888.00 2018-07-02 10:06:23.907 183 11478.71 103.32 56861.60 88888.00 2018-07-02 10:06:24.407 183 11478.74 103.32 56861.50 88888.00 2018-07-02 10:06:24.907 183 11478.71 103.27 56861.42 88888.00 2018-07-02 10:06:25.407 183 11478.77 103.32 56861.35 88888.00 2018-07-02 10:06:25.907 183 11478.80 103.33 56861.35 88888.00 2018-07-02 10:06:26.407 183 11478.75 103.29 56861.32 88888.00 2018-07-02 10:06:26.907 183 11478.73 103.28 56861.32 88888.00 2018-07-02 10:06:27.407 183 11478.81 103.22 56861.28 88888.00 2018-07-02 10:06:27.907 183 11478.78 103.26 56861.24 88888.00 2018-07-02 10:06:28.407 183 11478.82 103.31 56861.19 88888.00 2018-07-02 10:06:28.907 183 11478.94 103.29 56861.14 88888.00 2018-07-02 10:06:29.407 183 11478.89 103.25 56861.08 88888.00 2018-07-02 10:06:29.907 183 11478.91 103.27 56861.03 88888.00 2018-07-02 10:06:30.407 183 11478.93 103.29 56860.95 88888.00 2018-07-02 10:06:30.907 183 11478.91 103.34 56860.97 88888.00 2018-07-02 10:06:31.407 183 11478.91 103.35 56860.97 88888.00 2018-07-02 10:06:31.907 183 11478.99 103.39 56860.93 88888.00 2018-07-02 10:06:32.407 183 11478.93 103.40 56860.88 88888.00 2018-07-02 10:06:32.907 183 11478.91 103.36 56860.92 88888.00 2018-07-02 10:06:33.407 183 11478.94 103.34 56860.90 88888.00 2018-07-02 10:06:33.907 183 11478.96 103.31 56860.90 88888.00 2018-07-02 10:06:34.407 183 11478.99 103.38 56860.92 88888.00 2018-07-02 10:06:34.907 183 11479.03 103.38 56860.80 88888.00 2018-07-02 10:06:35.407 183 11479.02 103.36 56860.74 88888.00 2018-07-02 10:06:35.907 183 11478.94 103.36 56860.69 88888.00 2018-07-02 10:06:36.407 183 11478.99 103.39 56860.64 88888.00 2018-07-02 10:06:36.907 183 11479.03 103.39 56860.64 88888.00 2018-07-02 10:06:37.407 183 11479.02 103.31 56860.64 88888.00 2018-07-02 10:06:37.907 183 11479.07 103.32 56860.57 88888.00 2018-07-02 10:06:38.407 183 11479.10 103.36 56860.62 88888.00 2018-07-02 10:06:38.907 183 11479.09 103.36 56860.63 88888.00 2018-07-02 10:06:39.407 183 11479.05 103.38 56860.61 88888.00 2018-07-02 10:06:39.907 183 11479.05 103.40 56860.58 88888.00 2018-07-02 10:06:40.407 183 11478.99 103.40 56860.58 88888.00 2018-07-02 10:06:40.907 183 11478.98 103.39 56860.61 88888.00 2018-07-02 10:06:41.407 183 11479.07 103.41 56860.58 88888.00 2018-07-02 10:06:41.907 183 11479.06 103.42 56860.56 88888.00 2018-07-02 10:06:42.407 183 11479.03 103.42 56860.52 88888.00 2018-07-02 10:06:42.907 183 11479.08 103.47 56860.51 88888.00 2018-07-02 10:06:43.407 183 11479.02 103.45 56860.48 88888.00 2018-07-02 10:06:43.907 183 11479.02 103.43 56860.52 88888.00 2018-07-02 10:06:44.407 183 11479.06 103.41 56860.51 88888.00 2018-07-02 10:06:44.907 183 11479.06 103.45 56860.50 88888.00 2018-07-02 10:06:45.407 183 11479.05 103.46 56860.49 88888.00 2018-07-02 10:06:45.907 183 11479.05 103.43 56860.47 88888.00 2018-07-02 10:06:46.407 183 11479.05 103.41 56860.54 88888.00 2018-07-02 10:06:46.907 183 11479.06 103.40 56860.58 88888.00 2018-07-02 10:06:47.407 183 11479.13 103.45 56860.61 88888.00 2018-07-02 10:06:47.907 183 11479.13 103.49 56860.67 88888.00 2018-07-02 10:06:48.407 183 11479.05 103.43 56860.65 88888.00 2018-07-02 10:06:48.907 183 11479.09 103.46 56860.65 88888.00 2018-07-02 10:06:49.407 183 11479.13 103.43 56860.70 88888.00 2018-07-02 10:06:49.907 183 11479.03 103.43 56860.75 88888.00 2018-07-02 10:06:50.407 183 11479.03 103.46 56860.76 88888.00 2018-07-02 10:06:50.907 183 11479.07 103.46 56860.74 88888.00 2018-07-02 10:06:51.407 183 11479.06 103.43 56860.75 88888.00 2018-07-02 10:06:51.907 183 11479.09 103.41 56860.77 88888.00 2018-07-02 10:06:52.408 183 11479.06 103.45 56860.77 88888.00 2018-07-02 10:06:52.908 183 11478.96 103.45 56860.81 88888.00 2018-07-02 10:06:53.408 183 11479.00 103.48 56860.80 88888.00 2018-07-02 10:06:53.908 183 11479.09 103.51 56860.86 88888.00 2018-07-02 10:06:54.408 183 11479.05 103.48 56860.87 88888.00 2018-07-02 10:06:54.908 183 11478.98 103.49 56860.90 88888.00 2018-07-02 10:06:55.408 183 11479.07 103.48 56860.94 88888.00 2018-07-02 10:06:55.908 183 11479.03 103.47 56860.99 88888.00 2018-07-02 10:06:56.408 183 11479.03 103.49 56861.01 88888.00 2018-07-02 10:06:56.908 183 11479.03 103.48 56861.03 88888.00 2018-07-02 10:06:57.408 183 11478.98 103.46 56861.09 88888.00 2018-07-02 10:06:57.908 183 11478.91 103.47 56861.07 88888.00 2018-07-02 10:06:58.408 183 11478.94 103.45 56861.10 88888.00 2018-07-02 10:06:58.908 183 11478.95 103.42 56861.16 88888.00 2018-07-02 10:06:59.408 183 11478.92 103.47 56861.16 88888.00 2018-07-02 10:06:59.908 183 11478.95 103.48 56861.14 88888.00 2018-07-02 10:07:00.408 183 11478.92 103.46 56861.13 88888.00 2018-07-02 10:07:00.908 183 11478.87 103.41 56861.20 88888.00 2018-07-02 10:07:01.408 183 11478.88 103.42 56861.22 88888.00 2018-07-02 10:07:01.908 183 11478.85 103.45 56861.29 88888.00 2018-07-02 10:07:02.408 183 11478.84 103.41 56861.32 88888.00 2018-07-02 10:07:02.908 183 11478.86 103.41 56861.32 88888.00 2018-07-02 10:07:03.408 183 11478.84 103.39 56861.37 88888.00 2018-07-02 10:07:03.908 183 11478.74 103.40 56861.42 88888.00 2018-07-02 10:07:04.408 183 11478.78 103.39 56861.41 88888.00 2018-07-02 10:07:04.908 183 11478.78 103.35 56861.42 88888.00 2018-07-02 10:07:05.408 183 11478.74 103.35 56861.41 88888.00 2018-07-02 10:07:05.908 183 11478.73 103.32 56861.45 88888.00 2018-07-02 10:07:06.408 183 11478.80 103.36 56861.48 88888.00 2018-07-02 10:07:06.908 183 11478.74 103.39 56861.55 88888.00 2018-07-02 10:07:07.408 183 11478.70 103.36 56861.53 88888.00 2018-07-02 10:07:07.908 183 11478.72 103.40 56861.54 88888.00 2018-07-02 10:07:08.408 183 11478.68 103.38 56861.54 88888.00 2018-07-02 10:07:08.908 183 11478.64 103.35 56861.52 88888.00 2018-07-02 10:07:09.408 183 11478.68 103.38 56861.58 88888.00 2018-07-02 10:07:09.908 183 11478.70 103.42 56861.65 88888.00 2018-07-02 10:07:10.408 183 11478.60 103.39 56861.66 88888.00 2018-07-02 10:07:10.908 183 11478.61 103.36 56861.67 88888.00 2018-07-02 10:07:11.408 183 11478.63 103.39 56861.70 88888.00 2018-07-02 10:07:11.908 183 11478.61 103.39 56861.74 88888.00 2018-07-02 10:07:12.408 183 11478.65 103.40 56861.80 88888.00 2018-07-02 10:07:12.908 183 11478.61 103.40 56861.77 88888.00 2018-07-02 10:07:13.408 183 11478.58 103.40 56861.73 88888.00 2018-07-02 10:07:13.908 183 11478.61 103.46 56861.79 88888.00 2018-07-02 10:07:14.408 183 11478.61 103.47 56861.74 88888.00 2018-07-02 10:07:14.908 183 11478.65 103.46 56861.74 88888.00 2018-07-02 10:07:15.408 183 11478.67 103.52 56861.80 88888.00 2018-07-02 10:07:15.908 183 11478.66 103.48 56861.84 88888.00 2018-07-02 10:07:16.408 183 11478.65 103.47 56861.90 88888.00 2018-07-02 10:07:16.908 183 11478.66 103.51 56861.89 88888.00 2018-07-02 10:07:17.408 183 11478.70 103.55 56861.85 88888.00 2018-07-02 10:07:17.908 183 11478.70 103.56 56861.82 88888.00 2018-07-02 10:07:18.408 183 11478.70 103.54 56861.83 88888.00 2018-07-02 10:07:18.908 183 11478.74 103.55 56861.84 88888.00 2018-07-02 10:07:19.408 183 11478.77 103.60 56861.86 88888.00 2018-07-02 10:07:19.908 183 11478.74 103.63 56861.86 88888.00 2018-07-02 10:07:20.408 183 11478.78 103.70 56861.93 88888.00 2018-07-02 10:07:20.908 183 11478.79 103.69 56861.93 88888.00 2018-07-02 10:07:21.408 183 11478.78 103.69 56861.98 88888.00 2018-07-02 10:07:21.908 183 11478.84 103.74 56861.98 88888.00 2018-07-02 10:07:22.408 183 11478.80 103.74 56861.97 88888.00 2018-07-02 10:07:22.908 183 11478.86 103.77 56861.96 88888.00 2018-07-02 10:07:23.408 183 11478.91 103.81 56861.92 88888.00 2018-07-02 10:07:23.908 183 11478.89 103.79 56861.96 88888.00 2018-07-02 10:07:24.408 183 11478.86 103.86 56861.95 88888.00 2018-07-02 10:07:25.408 183 11478.92 103.86 56861.97 88888.00 2018-07-02 10:07:25.908 183 11478.87 103.88 56861.98 88888.00 2018-07-02 10:07:26.408 183 11479.00 103.95 56862.04 88888.00 2018-07-02 10:07:26.908 183 11479.05 103.97 56862.08 88888.00 2018-07-02 10:07:27.408 183 11478.99 103.96 56862.06 88888.00 2018-07-02 10:07:27.908 183 11478.99 104.00 56862.11 88888.00 2018-07-02 10:07:28.408 183 11479.12 104.02 56862.14 88888.00 2018-07-02 10:07:28.908 183 11479.03 104.04 56862.18 88888.00 2018-07-02 10:07:29.408 183 11479.01 104.10 56862.22 88888.00 2018-07-02 10:07:29.908 183 11479.06 104.14 56862.19 88888.00 2018-07-02 10:07:30.408 183 11479.06 104.14 56862.17 88888.00 2018-07-02 10:07:30.908 183 11479.07 104.19 56862.27 88888.00 2018-07-02 10:07:31.408 183 11479.12 104.16 56862.35 88888.00 2018-07-02 10:07:31.908 183 11479.09 104.21 56862.36 88888.00 2018-07-02 10:07:32.408 183 11479.09 104.29 56862.38 88888.00 2018-07-02 10:07:32.908 183 11479.13 104.33 56862.41 88888.00 2018-07-02 10:07:33.408 183 11479.15 104.35 56862.43 88888.00 2018-07-02 10:07:33.908 183 11479.13 104.35 56862.48 88888.00 2018-07-02 10:07:34.408 183 11479.20 104.37 56862.51 88888.00 2018-07-02 10:07:34.908 183 11479.21 104.40 56862.55 88888.00 2018-07-02 10:07:35.408 183 11479.24 104.41 56862.57 88888.00 2018-07-02 10:07:35.908 183 11479.22 104.42 56862.62 88888.00 2018-07-02 10:07:36.408 183 11479.24 104.43 56862.72 88888.00 2018-07-02 10:07:36.908 183 11479.26 104.44 56862.83 88888.00 2018-07-02 10:07:37.408 183 11479.24 104.56 56862.82 88888.00 2018-07-02 10:07:37.908 183 11479.29 104.56 56862.81 88888.00 2018-07-02 10:07:38.408 183 11479.24 104.54 56862.83 88888.00 2018-07-02 10:07:38.908 183 11479.27 104.62 56862.85 88888.00 2018-07-02 10:07:39.408 183 11479.35 104.63 56862.85 88888.00 2018-07-02 10:07:39.908 183 11479.37 104.65 56862.86 88888.00 2018-07-02 10:07:40.408 183 11479.30 104.68 56862.95 88888.00 2018-07-02 10:07:40.908 183 11479.34 104.68 56862.96 88888.00 2018-07-02 10:07:41.408 183 11479.31 104.68 56862.99 88888.00 2018-07-02 10:07:41.908 183 11479.31 104.71 56863.05 88888.00 2018-07-02 10:07:42.408 183 11479.33 104.77 56863.09 88888.00 2018-07-02 10:07:42.908 183 11479.29 104.81 56863.04 88888.00 2018-07-02 10:07:43.408 183 11479.28 104.82 56863.11 88888.00 2018-07-02 10:07:43.908 183 11479.33 104.79 56863.20 88888.00 2018-07-02 10:07:44.408 183 11479.34 104.83 56863.27 88888.00 2018-07-02 10:07:44.908 183 11479.26 104.82 56863.32 88888.00 2018-07-02 10:07:45.408 183 11479.30 104.87 56863.40 88888.00 2018-07-02 10:07:45.908 183 11479.28 104.83 56863.45 88888.00 2018-07-02 10:07:46.408 183 11479.21 104.82 56863.44 88888.00 2018-07-02 10:07:46.908 183 11479.28 104.79 56863.41 88888.00 2018-07-02 10:07:47.408 183 11479.30 104.71 56863.45 88888.00 2018-07-02 10:07:47.908 183 11479.24 104.70 56863.51 88888.00 2018-07-02 10:07:48.408 183 11479.24 104.78 56863.50 88888.00 2018-07-02 10:07:48.908 183 11479.31 104.77 56863.50 88888.00 2018-07-02 10:07:49.408 183 11479.28 104.72 56863.59 88888.00 2018-07-02 10:07:49.908 183 11479.17 104.75 56863.59 88888.00 2018-07-02 10:07:50.408 183 11479.15 104.76 56863.62 88888.00 2018-07-02 10:07:50.908 183 11479.10 104.74 56863.64 88888.00 2018-07-02 10:07:51.408 183 11479.12 104.71 56863.60 88888.00 2018-07-02 10:07:51.908 183 11479.17 104.71 56863.59 88888.00 2018-07-02 10:07:52.408 183 11479.07 104.70 56863.62 88888.00 2018-07-02 10:07:52.908 183 11478.99 104.76 56863.70 88888.00 2018-07-02 10:07:53.408 183 11479.08 104.76 56863.75 88888.00 2018-07-02 10:07:53.908 183 11479.00 104.71 56863.75 88888.00 2018-07-02 10:07:54.408 183 11478.96 104.71 56863.68 88888.00 2018-07-02 10:07:54.908 183 11478.96 104.69 56863.69 88888.00 2018-07-02 10:07:55.408 183 11478.92 104.68 56863.70 88888.00 2018-07-02 10:07:55.908 183 11478.85 104.71 56863.76 88888.00 2018-07-02 10:07:56.408 183 11478.89 104.72 56863.75 88888.00 2018-07-02 10:07:56.908 183 11478.85 104.65 56863.70 88888.00 2018-07-02 10:07:57.408 183 11478.79 104.63 56863.69 88888.00 2018-07-02 10:07:57.908 183 11478.84 104.67 56863.71 88888.00 2018-07-02 10:07:58.408 183 11478.77 104.60 56863.69 88888.00 2018-07-02 10:07:58.908 183 11478.65 104.55 56863.66 88888.00 2018-07-02 10:07:59.408 183 11478.71 104.57 56863.66 88888.00 2018-07-02 10:07:59.908 183 11478.72 104.56 56863.59 88888.00 2018-07-02 10:08:00.408 183 11478.60 104.57 56863.64 88888.00 2018-07-02 10:08:00.908 183 11478.57 104.53 56863.65 88888.00 2018-07-02 10:08:01.408 183 11478.57 104.49 56863.62 88888.00 2018-07-02 10:08:01.908 183 11478.53 104.51 56863.56 88888.00 2018-07-02 10:08:02.408 183 11478.50 104.50 56863.53 88888.00 2018-07-02 10:08:02.908 183 11478.46 104.43 56863.50 88888.00 2018-07-02 10:08:03.408 183 11478.43 104.43 56863.44 88888.00 2018-07-02 10:08:03.908 183 11478.43 104.48 56863.40 88888.00 2018-07-02 10:08:04.408 183 11478.40 104.53 56863.43 88888.00 2018-07-02 10:08:04.908 183 11478.30 104.42 56863.44 88888.00 2018-07-02 10:08:05.408 183 11478.30 104.38 56863.46 88888.00 2018-07-02 10:08:05.908 183 11478.36 104.37 56863.37 88888.00 2018-07-02 10:08:06.908 183 11478.26 104.33 56863.36 88888.00 2018-07-02 10:08:07.408 183 11478.28 104.26 56863.31 88888.00 2018-07-02 10:08:07.908 183 11478.15 104.24 56863.28 88888.00 2018-07-02 10:08:08.408 183 11478.17 104.26 56863.27 88888.00 2018-07-02 10:08:08.908 183 11478.18 104.21 56863.20 88888.00 2018-07-02 10:08:09.408 183 11478.15 104.21 56863.19 88888.00 2018-07-02 10:08:09.908 183 11478.11 104.21 56863.20 88888.00 2018-07-02 10:08:10.408 183 11478.16 104.17 56863.17 88888.00 2018-07-02 10:08:10.908 183 11478.10 104.14 56863.12 88888.00 2018-07-02 10:08:11.408 183 11478.05 104.19 56863.11 88888.00 2018-07-02 10:08:11.908 183 11478.10 104.16 56863.06 88888.00 2018-07-02 10:08:12.408 183 11478.06 104.11 56862.98 88888.00 2018-07-02 10:08:12.908 183 11477.99 104.09 56863.02 88888.00 2018-07-02 10:08:13.408 183 11478.02 104.17 56863.02 88888.00 2018-07-02 10:08:13.908 183 11477.98 104.10 56862.95 88888.00 2018-07-02 10:08:14.908 183 11477.99 104.02 56862.91 88888.00 2018-07-02 10:08:15.408 183 11478.01 104.04 56862.92 88888.00 2018-07-02 10:08:15.908 183 11477.91 104.02 56862.87 88888.00 2018-07-02 10:08:16.408 183 11477.91 104.06 56862.83 88888.00 2018-07-02 10:08:16.908 183 11477.92 104.10 56862.80 88888.00 2018-07-02 10:08:17.408 183 11477.94 104.01 56862.73 88888.00 2018-07-02 10:08:17.908 183 11478.01 103.97 56862.68 88888.00 2018-07-02 10:08:18.408 183 11478.05 103.99 56862.69 88888.00 2018-07-02 10:08:18.908 183 11478.01 103.99 56862.74 88888.00 2018-07-02 10:08:19.408 183 11477.98 103.99 56862.74 88888.00 2018-07-02 10:08:19.908 183 11478.01 103.99 56862.68 88888.00 2018-07-02 10:08:20.408 183 11478.01 103.96 56862.61 88888.00 2018-07-02 10:08:20.908 183 11478.01 103.96 56862.59 88888.00 2018-07-02 10:08:21.408 183 11478.08 103.93 56862.57 88888.00 2018-07-02 10:08:21.908 183 11478.03 103.92 56862.50 88888.00 2018-07-02 10:08:22.408 183 11478.01 103.90 56862.49 88888.00 2018-07-02 10:08:22.908 183 11478.11 103.87 56862.44 88888.00 2018-07-02 10:08:23.408 183 11478.12 103.90 56862.43 88888.00 2018-07-02 10:08:23.908 183 11478.09 103.92 56862.37 88888.00 2018-07-02 10:08:24.408 183 11478.13 103.89 56862.36 88888.00 2018-07-02 10:08:24.908 183 11478.18 103.88 56862.34 88888.00 2018-07-02 10:08:25.408 183 11478.17 103.89 56862.25 88888.00 2018-07-02 10:08:25.908 183 11478.22 103.86 56862.22 88888.00 2018-07-02 10:08:26.408 183 11478.23 103.80 56862.18 88888.00 2018-07-02 10:08:26.908 183 11478.22 103.77 56862.08 88888.00 2018-07-02 10:08:27.408 183 11478.28 103.76 56862.02 88888.00 2018-07-02 10:08:27.908 183 11478.26 103.82 56862.02 88888.00 2018-07-02 10:08:28.408 183 11478.24 103.82 56861.99 88888.00 2018-07-02 10:08:28.908 183 11478.32 103.81 56861.97 88888.00 2018-07-02 10:08:29.408 183 11478.36 103.77 56861.87 88888.00 2018-07-02 10:08:29.908 183 11478.29 103.79 56861.80 88888.00 2018-07-02 10:08:30.408 183 11478.35 103.82 56861.82 88888.00 2018-07-02 10:08:30.908 183 11478.47 103.83 56861.78 88888.00 2018-07-02 10:08:31.408 183 11478.50 103.81 56861.70 88888.00 2018-07-02 10:08:31.908 183 11478.51 103.79 56861.70 88888.00 2018-07-02 10:08:32.408 183 11478.52 103.76 56861.70 88888.00 2018-07-02 10:08:32.908 183 11478.50 103.80 56861.63 88888.00 2018-07-02 10:08:33.408 183 11478.53 103.86 56861.64 88888.00 2018-07-02 10:08:33.908 183 11478.60 103.87 56861.61 88888.00 2018-07-02 10:08:34.408 183 11478.61 103.86 56861.54 88888.00 2018-07-02 10:08:34.908 183 11478.61 103.94 56861.50 88888.00 2018-07-02 10:08:35.408 183 11478.66 103.94 56861.46 88888.00 2018-07-02 10:08:35.908 183 11478.68 103.87 56861.44 88888.00 2018-07-02 10:08:36.408 183 11478.65 103.87 56861.39 88888.00 2018-07-02 10:08:36.908 183 11478.77 103.87 56861.35 88888.00 2018-07-02 10:08:37.408 183 11478.80 103.85 56861.33 88888.00 2018-07-02 10:08:38.408 183 11478.87 103.88 56861.34 88888.00 2018-07-02 10:08:38.908 183 11478.93 103.87 56861.33 88888.00 2018-07-02 10:08:39.408 183 11478.87 103.95 56861.31 88888.00 2018-07-02 10:08:39.908 183 11478.95 103.94 56861.24 88888.00 2018-07-02 10:08:40.408 183 11479.01 103.92 56861.20 88888.00 2018-07-02 10:08:40.908 183 11478.99 103.93 56861.21 88888.00 2018-07-02 10:08:41.408 183 11479.03 103.92 56861.22 88888.00 2018-07-02 10:08:41.908 183 11479.08 103.94 56861.21 88888.00 2018-07-02 10:08:42.408 183 11479.02 103.94 56861.16 88888.00 2018-07-02 10:08:42.908 183 11479.06 104.01 56861.15 88888.00 2018-07-02 10:08:43.408 183 11479.14 104.01 56861.12 88888.00 2018-07-02 10:08:43.908 183 11479.15 104.01 56861.09 88888.00 2018-07-02 10:08:44.408 183 11479.15 104.04 56861.16 88888.00 2018-07-02 10:08:44.908 183 11479.21 104.10 56861.12 88888.00 2018-07-02 10:08:45.408 183 11479.20 104.03 56861.13 88888.00 2018-07-02 10:08:45.908 183 11479.24 104.10 56861.13 88888.00 2018-07-02 10:08:46.408 183 11479.28 104.09 56861.13 88888.00 2018-07-02 10:08:46.908 183 11479.27 104.04 56861.13 88888.00 2018-07-02 10:08:47.408 183 11479.30 104.06 56861.18 88888.00 2018-07-02 10:08:47.908 183 11479.37 104.10 56861.20 88888.00 2018-07-02 10:08:48.408 183 11479.34 104.09 56861.10 88888.00 2018-07-02 10:08:48.908 183 11479.30 104.07 56861.07 88888.00 2018-07-02 10:08:49.408 183 11479.41 104.06 56861.09 88888.00 2018-07-02 10:08:49.908 183 11479.41 104.03 56861.12 88888.00 2018-07-02 10:08:50.408 183 11479.38 104.06 56861.10 88888.00 2018-07-02 10:08:50.908 183 11479.43 104.10 56861.19 88888.00 2018-07-02 10:08:51.408 183 11479.43 104.08 56861.21 88888.00 2018-07-02 10:08:51.908 183 11479.42 104.13 56861.22 88888.00 2018-07-02 10:08:52.408 183 11479.45 104.14 56861.27 88888.00 2018-07-02 10:08:52.908 183 11479.41 104.11 56861.29 88888.00 2018-07-02 10:08:53.408 183 11479.40 104.14 56861.31 88888.00 2018-07-02 10:08:53.908 183 11479.40 104.17 56861.29 88888.00 2018-07-02 10:08:54.408 183 11479.47 104.17 56861.34 88888.00 2018-07-02 10:08:54.908 183 11479.45 104.22 56861.39 88888.00 2018-07-02 10:08:55.408 183 11479.47 104.27 56861.42 88888.00 2018-07-02 10:08:55.908 183 11479.50 104.27 56861.44 88888.00 2018-07-02 10:08:56.408 183 11479.43 104.28 56861.48 88888.00 2018-07-02 10:08:56.908 183 11479.48 104.31 56861.55 88888.00 2018-07-02 10:08:57.408 183 11479.51 104.27 56861.55 88888.00 2018-07-02 10:08:57.908 183 11479.48 104.27 56861.59 88888.00 2018-07-02 10:08:58.409 183 11479.45 104.33 56861.67 88888.00 2018-07-02 10:08:58.909 183 11479.52 104.28 56861.71 88888.00 2018-07-02 10:08:59.409 183 11479.52 104.27 56861.70 88888.00 2018-07-02 10:08:59.909 183 11479.47 104.29 56861.77 88888.00 2018-07-02 10:09:00.409 183 11479.50 104.31 56861.85 88888.00 2018-07-02 10:09:00.909 183 11479.48 104.31 56861.89 88888.00 2018-07-02 10:09:01.409 183 11479.47 104.31 56861.95 88888.00 2018-07-02 10:09:01.909 183 11479.44 104.33 56862.05 88888.00 2018-07-02 10:09:02.409 183 11479.40 104.30 56862.10 88888.00 2018-07-02 10:09:02.909 183 11479.41 104.31 56862.17 88888.00 2018-07-02 10:09:03.409 183 11479.44 104.34 56862.22 88888.00 2018-07-02 10:09:03.909 183 11479.42 104.35 56862.24 88888.00 2018-07-02 10:09:04.409 183 11479.34 104.38 56862.31 88888.00 2018-07-02 10:09:04.909 183 11479.40 104.38 56862.37 88888.00 2018-07-02 10:09:05.409 183 11479.31 104.37 56862.49 88888.00 2018-07-02 10:09:05.909 183 11479.21 104.38 56862.56 88888.00 2018-07-02 10:09:06.409 183 11479.24 104.40 56862.64 88888.00 2018-07-02 10:09:06.909 183 11479.33 104.40 56862.66 88888.00 2018-07-02 10:09:07.409 183 11479.28 104.41 56862.69 88888.00 2018-07-02 10:09:07.909 183 11479.24 104.44 56862.80 88888.00 2018-07-02 10:09:08.409 183 11479.27 104.43 56862.83 88888.00 2018-07-02 10:09:08.909 183 11479.23 104.43 56862.85 88888.00 2018-07-02 10:09:09.409 183 11479.23 104.44 56862.87 88888.00 2018-07-02 10:09:09.909 183 11479.23 104.44 56862.96 88888.00 2018-07-02 10:09:10.409 183 11479.14 104.43 56863.05 88888.00 2018-07-02 10:09:10.909 183 11479.10 104.42 56863.17 88888.00 2018-07-02 10:09:11.409 183 11479.16 104.43 56863.19 88888.00 2018-07-02 10:09:11.909 183 11479.15 104.44 56863.21 88888.00 2018-07-02 10:09:12.409 183 11479.10 104.43 56863.28 88888.00 2018-07-02 10:09:12.909 183 11479.15 104.42 56863.36 88888.00 2018-07-02 10:09:13.409 183 11479.08 104.43 56863.40 88888.00 2018-07-02 10:09:13.909 183 11479.02 104.48 56863.53 88888.00 2018-07-02 10:09:14.409 183 11478.99 104.50 56863.54 88888.00 2018-07-02 10:09:14.909 183 11479.02 104.48 56863.54 88888.00 2018-07-02 10:09:15.409 183 11478.95 104.48 56863.66 88888.00 2018-07-02 10:09:15.909 183 11478.92 104.47 56863.69 88888.00 2018-07-02 10:09:16.409 183 11478.98 104.49 56863.73 88888.00 2018-07-02 10:09:16.909 183 11478.95 104.49 56863.82 88888.00 2018-07-02 10:09:17.409 183 11478.93 104.48 56863.92 88888.00 2018-07-02 10:09:17.909 183 11478.94 104.47 56863.94 88888.00 2018-07-02 10:09:18.409 183 11478.85 104.43 56863.95 88888.00 2018-07-02 10:09:18.909 183 11478.88 104.48 56863.95 88888.00 2018-07-02 10:09:19.909 183 11478.89 104.42 56864.10 88888.00 2018-07-02 10:09:20.409 183 11478.82 104.42 56864.08 88888.00 2018-07-02 10:09:20.909 183 11478.81 104.45 56864.08 88888.00 2018-07-02 10:09:21.409 183 11478.75 104.47 56864.11 88888.00 2018-07-02 10:09:21.909 183 11478.72 104.49 56864.17 88888.00 2018-07-02 10:09:22.409 183 11478.78 104.45 56864.17 88888.00 2018-07-02 10:09:22.909 183 11478.80 104.49 56864.20 88888.00 2018-07-02 10:09:23.409 183 11478.79 104.53 56864.21 88888.00 2018-07-02 10:09:23.909 183 11478.85 104.54 56864.26 88888.00 2018-07-02 10:09:24.409 183 11478.79 104.53 56864.29 88888.00 2018-07-02 10:09:24.909 183 11478.77 104.54 56864.29 88888.00 2018-07-02 10:09:25.409 183 11478.81 104.58 56864.31 88888.00 2018-07-02 10:09:25.909 183 11478.79 104.56 56864.24 88888.00 2018-07-02 10:09:26.409 183 11478.75 104.53 56864.26 88888.00 2018-07-02 10:09:26.909 183 11478.79 104.53 56864.28 88888.00 2018-07-02 10:09:27.909 183 11478.71 104.50 56864.18 88888.00 2018-07-02 10:09:28.409 183 11478.68 104.53 56864.16 88888.00 2018-07-02 10:09:28.909 183 11478.67 104.48 56864.21 88888.00 2018-07-02 10:09:29.409 183 11478.68 104.43 56864.20 88888.00 2018-07-02 10:09:29.909 183 11478.67 104.42 56864.16 88888.00 2018-07-02 10:09:30.409 183 11478.75 104.30 56864.09 88888.00 2018-07-02 10:09:30.909 183 11478.70 104.24 56864.07 88888.00 2018-07-02 10:09:31.409 183 11478.65 104.28 56864.07 88888.00 2018-07-02 10:09:31.909 183 11478.75 104.30 56864.02 88888.00 2018-07-02 10:09:32.409 183 11478.72 104.33 56864.01 88888.00 2018-07-02 10:09:32.909 183 11478.71 104.34 56863.97 88888.00 2018-07-02 10:09:33.409 183 11478.73 104.34 56863.97 88888.00 2018-07-02 10:09:33.909 183 11478.70 104.29 56863.86 88888.00 2018-07-02 10:09:34.409 183 11478.68 104.22 56863.82 88888.00 2018-07-02 10:09:34.909 183 11478.74 104.24 56863.75 88888.00 2018-07-02 10:09:35.409 183 11478.71 104.23 56863.71 88888.00 2018-07-02 10:09:35.909 183 11478.63 104.21 56863.69 88888.00 2018-07-02 10:09:36.409 183 11478.66 104.20 56863.66 88888.00 2018-07-02 10:09:36.909 183 11478.60 104.19 56863.60 88888.00 2018-07-02 10:09:37.409 183 11478.60 104.10 56863.58 88888.00 2018-07-02 10:09:37.909 183 11478.67 104.09 56863.50 88888.00 2018-07-02 10:09:38.409 183 11478.67 104.10 56863.40 88888.00 2018-07-02 10:09:38.909 183 11478.58 104.10 56863.37 88888.00 2018-07-02 10:09:39.409 183 11478.59 104.11 56863.34 88888.00 2018-07-02 10:09:39.909 183 11478.63 104.11 56863.31 88888.00 2018-07-02 10:09:40.409 183 11478.58 104.11 56863.23 88888.00 2018-07-02 10:09:40.909 183 11478.63 104.08 56863.18 88888.00 2018-07-02 10:09:41.409 183 11478.64 104.04 56863.11 88888.00 2018-07-02 10:09:41.909 183 11478.63 104.02 56863.12 88888.00 2018-07-02 10:09:42.409 183 11478.67 104.03 56863.07 88888.00 2018-07-02 10:09:42.909 183 11478.65 104.06 56863.01 88888.00 2018-07-02 10:09:43.409 183 11478.61 104.08 56862.95 88888.00 2018-07-02 10:09:43.909 183 11478.65 104.10 56862.91 88888.00 2018-07-02 10:09:44.409 183 11478.64 104.11 56862.86 88888.00 2018-07-02 10:09:44.909 183 11478.60 104.06 56862.83 88888.00 2018-07-02 10:09:45.409 183 11478.63 104.03 56862.76 88888.00 2018-07-02 10:09:45.909 183 11478.61 104.03 56862.70 88888.00 2018-07-02 10:09:46.409 183 11478.65 104.00 56862.61 88888.00 2018-07-02 10:09:46.909 183 11478.63 104.01 56862.57 88888.00 2018-07-02 10:09:47.409 183 11478.67 104.01 56862.51 88888.00 2018-07-02 10:09:47.909 183 11478.68 103.97 56862.49 88888.00 2018-07-02 10:09:48.409 183 11478.64 104.01 56862.38 88888.00 2018-07-02 10:09:48.909 183 11478.65 104.07 56862.30 88888.00 2018-07-02 10:09:49.409 183 11478.67 104.03 56862.30 88888.00 2018-07-02 10:09:49.909 183 11478.68 104.02 56862.28 88888.00 2018-07-02 10:09:50.409 183 11478.65 104.09 56862.27 88888.00 2018-07-02 10:09:51.409 183 11478.65 104.02 56862.11 88888.00 2018-07-02 10:09:51.909 183 11478.68 103.99 56862.09 88888.00 2018-07-02 10:09:52.409 183 11478.73 104.03 56862.09 88888.00 2018-07-02 10:09:52.909 183 11478.67 104.04 56862.01 88888.00 2018-07-02 10:09:53.409 183 11478.75 104.07 56861.96 88888.00 2018-07-02 10:09:53.909 183 11478.82 104.07 56861.92 88888.00 2018-07-02 10:09:54.409 183 11478.80 104.03 56861.90 88888.00 2018-07-02 10:09:54.909 183 11478.79 104.06 56861.85 88888.00 2018-07-02 10:09:55.409 183 11478.86 104.07 56861.77 88888.00 2018-07-02 10:09:55.909 183 11478.75 104.07 56861.73 88888.00 2018-07-02 10:09:56.409 183 11478.74 104.04 56861.72 88888.00 2018-07-02 10:09:56.909 183 11478.84 104.00 56861.66 88888.00 2018-07-02 10:09:57.409 183 11478.82 104.07 56861.65 88888.00 2018-07-02 10:09:57.909 183 11478.82 104.08 56861.60 88888.00 2018-07-02 10:09:58.409 183 11478.91 104.06 56861.52 88888.00 2018-07-02 10:09:58.909 183 11478.87 104.07 56861.45 88888.00 2018-07-02 10:09:59.409 183 11478.81 104.03 56861.45 88888.00 2018-07-02 10:09:59.909 183 11478.86 104.01 56861.44 88888.00 2018-07-02 10:10:00.409 183 11478.91 103.97 56861.38 88888.00 2018-07-02 10:10:01.409 183 11478.95 104.01 56861.38 88888.00 2018-07-02 10:10:01.909 183 11478.95 103.99 56861.31 88888.00 2018-07-02 10:10:02.409 183 11478.87 103.99 56861.25 88888.00 2018-07-02 10:10:02.909 183 11478.89 104.04 56861.27 88888.00 2018-07-02 10:10:03.409 183 11478.88 104.09 56861.25 88888.00 2018-07-02 10:10:03.909 183 11478.88 104.06 56861.22 88888.00 2018-07-02 10:10:04.409 183 11478.94 104.03 56861.14 88888.00 2018-07-02 10:10:04.909 183 11478.96 104.02 56861.07 88888.00 2018-07-02 10:10:05.409 183 11478.89 104.02 56861.08 88888.00 2018-07-02 10:10:05.909 183 11478.92 104.03 56861.00 88888.00 2018-07-02 10:10:06.409 183 11479.00 104.06 56861.00 88888.00 2018-07-02 10:10:06.909 183 11478.98 104.04 56861.02 88888.00 2018-07-02 10:10:07.409 183 11478.98 104.02 56861.00 88888.00 2018-07-02 10:10:07.909 183 11479.01 104.06 56860.94 88888.00 2018-07-02 10:10:08.409 183 11479.01 104.06 56860.94 88888.00 2018-07-02 10:10:08.909 183 11478.98 104.06 56860.94 88888.00 2018-07-02 10:10:09.409 183 11479.01 104.09 56860.89 88888.00 2018-07-02 10:10:09.909 183 11479.00 104.06 56860.88 88888.00 2018-07-02 10:10:10.409 183 11478.98 104.08 56860.87 88888.00 2018-07-02 10:10:10.909 183 11479.01 104.13 56860.87 88888.00 2018-07-02 10:10:11.409 183 11479.03 104.09 56860.81 88888.00 2018-07-02 10:10:11.909 183 11478.99 104.09 56860.78 88888.00 2018-07-02 10:10:12.409 183 11479.05 104.11 56860.78 88888.00 2018-07-02 10:10:12.909 183 11479.03 104.09 56860.78 88888.00 2018-07-02 10:10:13.409 183 11479.00 104.07 56860.81 88888.00 2018-07-02 10:10:13.909 183 11479.01 104.09 56860.77 88888.00 2018-07-02 10:10:14.409 183 11479.03 104.11 56860.75 88888.00 2018-07-02 10:10:14.909 183 11478.96 104.08 56860.78 88888.00 2018-07-02 10:10:15.409 183 11479.02 104.08 56860.81 88888.00 2018-07-02 10:10:15.909 183 11479.05 104.06 56860.78 88888.00 2018-07-02 10:10:16.409 183 11479.01 104.04 56860.77 88888.00 2018-07-02 10:10:16.909 183 11479.05 104.06 56860.78 88888.00 2018-07-02 10:10:17.409 183 11479.07 104.07 56860.89 88888.00 2018-07-02 10:10:17.909 183 11479.01 104.02 56860.84 88888.00 2018-07-02 10:10:18.409 183 11478.99 104.04 56860.86 88888.00 2018-07-02 10:10:18.909 183 11479.00 104.08 56860.87 88888.00 2018-07-02 10:10:19.409 183 11478.95 104.09 56860.87 88888.00 2018-07-02 10:10:19.909 183 11478.92 104.11 56860.90 88888.00 2018-07-02 10:10:20.409 183 11478.89 104.15 56861.01 88888.00 2018-07-02 10:10:20.909 183 11478.91 104.09 56861.03 88888.00 2018-07-02 10:10:21.409 183 11478.91 104.10 56860.97 88888.00 2018-07-02 10:10:21.909 183 11478.98 104.11 56860.99 88888.00 2018-07-02 10:10:22.409 183 11478.95 104.10 56860.97 88888.00 2018-07-02 10:10:22.909 183 11478.87 104.14 56861.01 88888.00 2018-07-02 10:10:23.409 183 11478.86 104.14 56861.03 88888.00 2018-07-02 10:10:23.909 183 11478.91 104.07 56861.03 88888.00 2018-07-02 10:10:24.409 183 11478.80 104.08 56861.08 88888.00 2018-07-02 10:10:24.909 183 11478.81 104.13 56861.13 88888.00 2018-07-02 10:10:25.409 183 11478.80 104.10 56861.16 88888.00 2018-07-02 10:10:25.909 183 11478.72 104.07 56861.20 88888.00 2018-07-02 10:10:26.409 183 11478.72 104.06 56861.22 88888.00 2018-07-02 10:10:26.909 183 11478.71 104.03 56861.26 88888.00 2018-07-02 10:10:27.409 183 11478.64 103.97 56861.26 88888.00 2018-07-02 10:10:27.909 183 11478.70 103.99 56861.22 88888.00 2018-07-02 10:10:28.409 183 11478.73 104.04 56861.29 88888.00 2018-07-02 10:10:28.909 183 11478.64 104.09 56861.33 88888.00 2018-07-02 10:10:29.409 183 11478.64 104.03 56861.37 88888.00 2018-07-02 10:10:29.909 183 11478.72 104.02 56861.34 88888.00 2018-07-02 10:10:30.409 183 11478.68 104.02 56861.40 88888.00 2018-07-02 10:10:30.909 183 11478.64 104.06 56861.45 88888.00 2018-07-02 10:10:31.409 183 11478.63 104.07 56861.41 88888.00 2018-07-02 10:10:31.909 183 11478.53 104.08 56861.41 88888.00 2018-07-02 10:10:32.409 183 11478.54 104.11 56861.46 88888.00 2018-07-02 10:10:32.909 183 11478.58 104.06 56861.47 88888.00 2018-07-02 10:10:33.409 183 11478.51 104.06 56861.51 88888.00 2018-07-02 10:10:33.909 183 11478.49 104.09 56861.52 88888.00 2018-07-02 10:10:34.409 183 11478.54 104.11 56861.55 88888.00 2018-07-02 10:10:34.909 183 11478.54 104.09 56861.60 88888.00 2018-07-02 10:10:35.409 183 11478.47 104.04 56861.61 88888.00 2018-07-02 10:10:35.909 183 11478.54 104.06 56861.63 88888.00 2018-07-02 10:10:36.409 183 11478.56 104.07 56861.71 88888.00 2018-07-02 10:10:36.909 183 11478.52 104.08 56861.79 88888.00 2018-07-02 10:10:37.409 183 11478.56 104.07 56861.76 88888.00 2018-07-02 10:10:37.909 183 11478.57 103.97 56861.79 88888.00 2018-07-02 10:10:38.409 183 11478.53 104.09 56861.80 88888.00 2018-07-02 10:10:38.909 183 11478.54 104.14 56861.83 88888.00 2018-07-02 10:10:39.409 183 11478.57 104.07 56861.84 88888.00 2018-07-02 10:10:39.909 183 11478.54 104.08 56861.92 88888.00 2018-07-02 10:10:40.409 183 11478.53 104.15 56861.98 88888.00 2018-07-02 10:10:40.909 183 11478.59 104.13 56862.02 88888.00 2018-07-02 10:10:41.409 183 11478.51 104.13 56862.03 88888.00 2018-07-02 10:10:41.909 183 11478.47 104.16 56862.08 88888.00 2018-07-02 10:10:42.909 183 11478.50 104.15 56862.10 88888.00 2018-07-02 10:10:43.409 183 11478.49 104.16 56862.10 88888.00 2018-07-02 10:10:43.909 183 11478.49 104.15 56862.19 88888.00 2018-07-02 10:10:44.409 183 11478.46 104.17 56862.31 88888.00 2018-07-02 10:10:44.909 183 11478.43 104.19 56862.34 88888.00 2018-07-02 10:10:45.409 183 11478.47 104.17 56862.32 88888.00 2018-07-02 10:10:45.909 183 11478.49 104.22 56862.36 88888.00 2018-07-02 10:10:46.409 183 11478.40 104.27 56862.36 88888.00 2018-07-02 10:10:46.909 183 11478.44 104.29 56862.36 88888.00 2018-07-02 10:10:47.409 183 11478.45 104.26 56862.40 88888.00 2018-07-02 10:10:47.909 183 11478.39 104.24 56862.44 88888.00 2018-07-02 10:10:48.409 183 11478.40 104.27 56862.48 88888.00 2018-07-02 10:10:48.909 183 11478.44 104.29 56862.54 88888.00 2018-07-02 10:10:49.409 183 11478.38 104.27 56862.61 88888.00 2018-07-02 10:10:49.909 183 11478.43 104.30 56862.57 88888.00 2018-07-02 10:10:50.409 183 11478.43 104.33 56862.63 88888.00 2018-07-02 10:10:50.909 183 11478.37 104.33 56862.67 88888.00 2018-07-02 10:10:51.409 183 11478.37 104.34 56862.70 88888.00 2018-07-02 10:10:51.909 183 11478.44 104.31 56862.66 88888.00 2018-07-02 10:10:52.409 183 11478.44 104.34 56862.67 88888.00 2018-07-02 10:10:52.909 183 11478.36 104.31 56862.69 88888.00 2018-07-02 10:10:53.409 183 11478.36 104.31 56862.73 88888.00 2018-07-02 10:10:53.909 183 11478.36 104.28 56862.77 88888.00 2018-07-02 10:10:54.409 183 11478.38 104.29 56862.77 88888.00 2018-07-02 10:10:54.909 183 11478.42 104.30 56862.76 88888.00 2018-07-02 10:10:55.409 183 11478.36 104.29 56862.75 88888.00 2018-07-02 10:10:55.909 183 11478.36 104.30 56862.81 88888.00 2018-07-02 10:10:56.409 183 11478.40 104.33 56862.83 88888.00 2018-07-02 10:10:56.909 183 11478.39 104.31 56862.74 88888.00 2018-07-02 10:10:57.409 183 11478.32 104.31 56862.69 88888.00 2018-07-02 10:10:57.910 183 11478.32 104.33 56862.68 88888.00 2018-07-02 10:10:58.410 183 11478.35 104.31 56862.69 88888.00 2018-07-02 10:10:58.910 183 11478.32 104.33 56862.70 88888.00 2018-07-02 10:10:59.410 183 11478.30 104.31 56862.68 88888.00 2018-07-02 10:10:59.910 183 11478.31 104.33 56862.69 88888.00 2018-07-02 10:11:00.410 183 11478.30 104.34 56862.68 88888.00 2018-07-02 10:11:00.910 183 11478.29 104.35 56862.72 88888.00 2018-07-02 10:11:01.410 183 11478.31 104.34 56862.68 88888.00 2018-07-02 10:11:01.910 183 11478.30 104.33 56862.64 88888.00 2018-07-02 10:11:02.410 183 11478.28 104.34 56862.64 88888.00 2018-07-02 10:11:02.910 183 11478.31 104.35 56862.63 88888.00 2018-07-02 10:11:03.410 183 11478.30 104.33 56862.63 88888.00 2018-07-02 10:11:04.410 183 11478.31 104.34 56862.61 88888.00 2018-07-02 10:11:04.910 183 11478.31 104.35 56862.61 88888.00 2018-07-02 10:11:05.410 183 11478.35 104.34 56862.56 88888.00 2018-07-02 10:11:05.910 183 11478.43 104.33 56862.54 88888.00 2018-07-02 10:11:06.410 183 11478.43 104.34 56862.48 88888.00 2018-07-02 10:11:06.910 183 11478.37 104.35 56862.43 88888.00 2018-07-02 10:11:07.410 183 11478.39 104.31 56862.41 88888.00 2018-07-02 10:11:07.910 183 11478.39 104.27 56862.44 88888.00 2018-07-02 10:11:08.410 183 11478.37 104.26 56862.42 88888.00 2018-07-02 10:11:08.910 183 11478.43 104.28 56862.40 88888.00 2018-07-02 10:11:09.410 183 11478.46 104.30 56862.29 88888.00 2018-07-02 10:11:09.910 183 11478.45 104.34 56862.27 88888.00 2018-07-02 10:11:10.410 183 11478.46 104.37 56862.30 88888.00 2018-07-02 10:11:10.910 183 11478.40 104.42 56862.30 88888.00 2018-07-02 10:11:11.410 183 11478.35 104.40 56862.24 88888.00 2018-07-02 10:11:11.910 183 11478.43 104.43 56862.21 88888.00 2018-07-02 10:11:12.410 183 11478.52 104.47 56862.18 88888.00 2018-07-02 10:11:12.910 183 11478.54 104.45 56862.11 88888.00 2018-07-02 10:11:13.410 183 11478.56 104.48 56862.09 88888.00 2018-07-02 10:11:13.910 183 11478.60 104.49 56862.05 88888.00 2018-07-02 10:11:14.410 183 11478.59 104.48 56861.99 88888.00 2018-07-02 10:11:14.910 183 11478.54 104.51 56861.98 88888.00 2018-07-02 10:11:15.410 183 11478.59 104.58 56861.99 88888.00 2018-07-02 10:11:15.910 183 11478.60 104.60 56861.93 88888.00 2018-07-02 10:11:16.410 183 11478.61 104.57 56861.86 88888.00 2018-07-02 10:11:16.910 183 11478.67 104.54 56861.84 88888.00 2018-07-02 10:11:17.410 183 11478.67 104.51 56861.85 88888.00 2018-07-02 10:11:17.910 183 11478.68 104.53 56861.85 88888.00 2018-07-02 10:11:18.410 183 11478.75 104.53 56861.79 88888.00 2018-07-02 10:11:18.910 183 11478.81 104.48 56861.78 88888.00 2018-07-02 10:11:19.410 183 11478.79 104.51 56861.74 88888.00 2018-07-02 10:11:19.910 183 11478.85 104.53 56861.70 88888.00 2018-07-02 10:11:20.410 183 11478.87 104.57 56861.69 88888.00 2018-07-02 10:11:20.910 183 11478.82 104.61 56861.61 88888.00 2018-07-02 10:11:21.410 183 11478.86 104.65 56861.60 88888.00 2018-07-02 10:11:21.910 183 11478.89 104.68 56861.54 88888.00 2018-07-02 10:11:22.410 183 11478.91 104.68 56861.54 88888.00 2018-07-02 10:11:22.910 183 11478.95 104.64 56861.48 88888.00 2018-07-02 10:11:23.410 183 11478.99 104.70 56861.47 88888.00 2018-07-02 10:11:23.910 183 11478.99 104.70 56861.52 88888.00 2018-07-02 10:11:24.410 183 11479.02 104.72 56861.47 88888.00 2018-07-02 10:11:24.910 183 11479.03 104.75 56861.42 88888.00 2018-07-02 10:11:25.410 183 11478.99 104.77 56861.41 88888.00 2018-07-02 10:11:25.910 183 11478.98 104.78 56861.44 88888.00 2018-07-02 10:11:26.410 183 11479.08 104.83 56861.40 88888.00 2018-07-02 10:11:26.910 183 11479.09 104.82 56861.41 88888.00 2018-07-02 10:11:27.410 183 11479.10 104.79 56861.35 88888.00 2018-07-02 10:11:27.910 183 11479.20 104.83 56861.42 88888.00 2018-07-02 10:11:28.410 183 11479.22 104.89 56861.42 88888.00 2018-07-02 10:11:28.910 183 11479.20 104.95 56861.42 88888.00 2018-07-02 10:11:29.410 183 11479.27 104.98 56861.44 88888.00 2018-07-02 10:11:29.910 183 11479.24 105.02 56861.46 88888.00 2018-07-02 10:11:30.410 183 11479.22 105.05 56861.46 88888.00 2018-07-02 10:11:30.910 183 11479.26 105.04 56861.52 88888.00 2018-07-02 10:11:31.410 183 11479.27 105.05 56861.47 88888.00 2018-07-02 10:11:31.910 183 11479.27 105.05 56861.44 88888.00 2018-07-02 10:11:32.410 183 11479.28 105.10 56861.48 88888.00 2018-07-02 10:11:32.910 183 11479.31 105.09 56861.47 88888.00 2018-07-02 10:11:33.410 183 11479.33 105.12 56861.47 88888.00 2018-07-02 10:11:33.910 183 11479.36 105.15 56861.48 88888.00 2018-07-02 10:11:34.410 183 11479.38 105.06 56861.47 88888.00 2018-07-02 10:11:34.910 183 11479.34 105.06 56861.48 88888.00 2018-07-02 10:11:35.410 183 11479.34 105.17 56861.53 88888.00 2018-07-02 10:11:35.910 183 11479.37 105.16 56861.57 88888.00 2018-07-02 10:11:36.410 183 11479.35 105.16 56861.59 88888.00 2018-07-02 10:11:36.910 183 11479.43 105.18 56861.60 88888.00 2018-07-02 10:11:37.410 183 11479.47 105.19 56861.58 88888.00 2018-07-02 10:11:37.910 183 11479.40 105.19 56861.61 88888.00 2018-07-02 10:11:38.410 183 11479.36 105.22 56861.69 88888.00 2018-07-02 10:11:38.910 183 11479.45 105.24 56861.70 88888.00 2018-07-02 10:11:39.410 183 11479.47 105.26 56861.72 88888.00 2018-07-02 10:11:39.910 183 11479.43 105.28 56861.71 88888.00 2018-07-02 10:11:40.410 183 11479.47 105.22 56861.74 88888.00 2018-07-02 10:11:40.910 183 11479.45 105.15 56861.76 88888.00 2018-07-02 10:11:41.410 183 11479.42 105.32 56861.80 88888.00 2018-07-02 10:11:41.910 183 11479.49 105.37 56861.80 88888.00 2018-07-02 10:11:42.410 183 11479.47 105.36 56861.80 88888.00 2018-07-02 10:11:42.910 183 11479.44 105.37 56861.83 88888.00 2018-07-02 10:11:43.410 183 11479.47 105.42 56861.87 88888.00 2018-07-02 10:11:43.910 183 11479.55 105.43 56861.84 88888.00 2018-07-02 10:11:44.410 183 11479.50 105.38 56861.85 88888.00 2018-07-02 10:11:44.910 183 11479.50 105.36 56861.83 88888.00 2018-07-02 10:11:45.910 183 11479.41 105.40 56861.90 88888.00 2018-07-02 10:11:46.410 183 11479.41 105.43 56861.92 88888.00 2018-07-02 10:11:46.910 183 11479.48 105.43 56861.96 88888.00 2018-07-02 10:11:47.410 183 11479.40 105.40 56861.98 88888.00 2018-07-02 10:11:47.910 183 11479.41 105.47 56862.04 88888.00 2018-07-02 10:11:48.410 183 11479.47 105.49 56862.08 88888.00 2018-07-02 10:11:48.910 183 11479.40 105.44 56862.06 88888.00 2018-07-02 10:11:49.410 183 11479.34 105.44 56862.09 88888.00 2018-07-02 10:11:49.910 183 11479.35 105.46 56862.10 88888.00 2018-07-02 10:11:50.410 183 11479.33 105.47 56862.11 88888.00 2018-07-02 10:11:50.910 183 11479.30 105.52 56862.15 88888.00 2018-07-02 10:11:51.410 183 11479.36 105.49 56862.17 88888.00 2018-07-02 10:11:51.910 183 11479.38 105.49 56862.14 88888.00 2018-07-02 10:11:52.410 183 11479.33 105.51 56862.12 88888.00 2018-07-02 10:11:52.910 183 11479.35 105.50 56862.16 88888.00 2018-07-02 10:11:53.910 183 11479.23 105.47 56862.19 88888.00 2018-07-02 10:11:54.410 183 11479.34 105.50 56862.19 88888.00 2018-07-02 10:11:54.910 183 11479.36 105.49 56862.18 88888.00 2018-07-02 10:11:55.410 183 11479.33 105.49 56862.23 88888.00 2018-07-02 10:11:55.910 183 11479.31 105.49 56862.24 88888.00 2018-07-02 10:11:56.410 183 11479.34 105.45 56862.21 88888.00 2018-07-02 10:11:56.910 183 11479.27 105.44 56862.18 88888.00 2018-07-02 10:11:57.410 183 11479.26 105.47 56862.15 88888.00 2018-07-02 10:11:57.910 183 11479.30 105.47 56862.15 88888.00 2018-07-02 10:11:58.410 183 11479.30 105.46 56862.23 88888.00 2018-07-02 10:11:58.910 183 11479.24 105.49 56862.24 88888.00 2018-07-02 10:11:59.410 183 11479.26 105.44 56862.19 88888.00 2018-07-02 10:11:59.910 183 11479.23 105.46 56862.24 88888.00 2018-07-02 10:12:00.410 183 11479.24 105.51 56862.22 88888.00 2018-07-02 10:12:00.910 183 11479.26 105.50 56862.17 88888.00 2018-07-02 10:12:01.410 183 11479.15 105.46 56862.17 88888.00 2018-07-02 10:12:01.910 183 11479.16 105.45 56862.16 88888.00 2018-07-02 10:12:02.410 183 11479.27 105.43 56862.15 88888.00 2018-07-02 10:12:02.910 183 11479.27 105.40 56862.09 88888.00 2018-07-02 10:12:03.410 183 11479.24 105.40 56862.14 88888.00 2018-07-02 10:12:03.910 183 11479.27 105.45 56862.16 88888.00 2018-07-02 10:12:04.410 183 11479.27 105.43 56862.11 88888.00 2018-07-02 10:12:04.910 183 11479.22 105.44 56862.09 88888.00 2018-07-02 10:12:05.410 183 11479.23 105.45 56862.09 88888.00 2018-07-02 10:12:05.910 183 11479.26 105.44 56862.05 88888.00 2018-07-02 10:12:06.410 183 11479.27 105.36 56861.99 88888.00 2018-07-02 10:12:06.910 183 11479.33 105.33 56862.04 88888.00 2018-07-02 10:12:07.410 183 11479.33 105.31 56862.08 88888.00 2018-07-02 10:12:07.910 183 11479.24 105.23 56862.11 88888.00 2018-07-02 10:12:08.410 183 11479.23 105.31 56862.09 88888.00 2018-07-02 10:12:08.910 183 11479.30 105.31 56862.08 88888.00 2018-07-02 10:12:09.410 183 11479.27 105.26 56862.06 88888.00 2018-07-02 10:12:09.910 183 11479.34 105.29 56862.08 88888.00 2018-07-02 10:12:10.410 183 11479.40 105.30 56862.08 88888.00 2018-07-02 10:12:10.910 183 11479.36 105.32 56861.98 88888.00 2018-07-02 10:12:11.410 183 11479.30 105.32 56862.02 88888.00 2018-07-02 10:12:11.910 183 11479.36 105.28 56862.05 88888.00 2018-07-02 10:12:12.410 183 11479.38 105.25 56862.03 88888.00 2018-07-02 10:12:12.910 183 11479.35 105.26 56862.05 88888.00 2018-07-02 10:12:13.410 183 11479.45 105.29 56862.06 88888.00 2018-07-02 10:12:13.910 183 11479.43 105.28 56862.14 88888.00 2018-07-02 10:12:14.410 183 11479.38 105.24 56862.16 88888.00 2018-07-02 10:12:14.910 183 11479.45 105.28 56862.15 88888.00 2018-07-02 10:12:15.410 183 11479.44 105.26 56862.14 88888.00 2018-07-02 10:12:15.910 183 11479.40 105.25 56862.15 88888.00 2018-07-02 10:12:16.410 183 11479.40 105.24 56862.11 88888.00 2018-07-02 10:12:16.910 183 11479.42 105.19 56862.14 88888.00 2018-07-02 10:12:17.410 183 11479.47 105.17 56862.18 88888.00 2018-07-02 10:12:17.910 183 11479.47 105.23 56862.15 88888.00 2018-07-02 10:12:18.410 183 11479.52 105.24 56862.19 88888.00 2018-07-02 10:12:18.910 183 11479.49 105.23 56862.18 88888.00 2018-07-02 10:12:19.410 183 11479.47 105.24 56862.17 88888.00 2018-07-02 10:12:19.910 183 11479.49 105.22 56862.16 88888.00 2018-07-02 10:12:20.410 183 11479.44 105.26 56862.12 88888.00 2018-07-02 10:12:20.910 183 11479.50 105.29 56862.14 88888.00 2018-07-02 10:12:21.410 183 11479.56 105.29 56862.17 88888.00 2018-07-02 10:12:21.910 183 11479.50 105.25 56862.21 88888.00 2018-07-02 10:12:22.410 183 11479.54 105.29 56862.25 88888.00 2018-07-02 10:12:22.910 183 11479.57 105.30 56862.23 88888.00 2018-07-02 10:12:23.410 183 11479.51 105.29 56862.18 88888.00 2018-07-02 10:12:23.910 183 11479.47 105.28 56862.16 88888.00 2018-07-02 10:12:24.410 183 11479.50 105.28 56862.21 88888.00 2018-07-02 10:12:24.910 183 11479.58 105.30 56862.19 88888.00 2018-07-02 10:12:25.410 183 11479.52 105.30 56862.17 88888.00 2018-07-02 10:12:25.910 183 11479.55 105.29 56862.18 88888.00 2018-07-02 10:12:26.410 183 11479.55 105.25 56862.19 88888.00 2018-07-02 10:12:27.410 183 11479.58 105.31 56862.27 88888.00 2018-07-02 10:12:27.910 183 11479.59 105.30 56862.27 88888.00 2018-07-02 10:12:28.410 183 11479.52 105.30 56862.23 88888.00 2018-07-02 10:12:28.910 183 11479.61 105.31 56862.21 88888.00 2018-07-02 10:12:29.410 183 11479.68 105.26 56862.19 88888.00 2018-07-02 10:12:29.910 183 11479.59 105.24 56862.22 88888.00 2018-07-02 10:12:30.410 183 11479.57 105.31 56862.19 88888.00 2018-07-02 10:12:30.910 183 11479.59 105.32 56862.17 88888.00 2018-07-02 10:12:31.410 183 11479.59 105.25 56862.14 88888.00 2018-07-02 10:12:31.910 183 11479.57 105.13 56862.06 88888.00 2018-07-02 10:12:32.410 183 11479.56 105.18 56862.10 88888.00 2018-07-02 10:12:32.910 183 11479.48 105.18 56862.10 88888.00 2018-07-02 10:12:33.410 183 11479.45 105.21 56862.11 88888.00 2018-07-02 10:12:33.910 183 11479.47 105.19 56862.14 88888.00 2018-07-02 10:12:34.410 183 11479.42 105.19 56862.14 88888.00 2018-07-02 10:12:34.910 183 11479.43 105.21 56862.15 88888.00 2018-07-02 10:12:35.410 183 11479.43 105.18 56862.17 88888.00 2018-07-02 10:12:35.910 183 11479.48 105.18 56862.16 88888.00 2018-07-02 10:12:36.410 183 11479.48 105.18 56862.11 88888.00 2018-07-02 10:12:36.910 183 11479.43 105.13 56862.08 88888.00 2018-07-02 10:12:37.410 183 11479.43 105.08 56862.10 88888.00 2018-07-02 10:12:37.910 183 11479.33 105.09 56862.14 88888.00 2018-07-02 10:12:38.410 183 11479.34 105.12 56862.14 88888.00 2018-07-02 10:12:38.910 183 11479.34 105.10 56862.08 88888.00 2018-07-02 10:12:39.410 183 11479.27 105.06 56862.03 88888.00 2018-07-02 10:12:39.910 183 11479.26 105.08 56862.08 88888.00 2018-07-02 10:12:40.410 183 11479.28 105.06 56862.04 88888.00 2018-07-02 10:12:40.910 183 11479.20 105.03 56862.02 88888.00 2018-07-02 10:12:41.410 183 11479.20 105.05 56861.96 88888.00 2018-07-02 10:12:41.910 183 11479.23 104.99 56861.99 88888.00 2018-07-02 10:12:42.410 183 11479.22 104.95 56862.04 88888.00 2018-07-02 10:12:42.910 183 11479.13 104.94 56862.02 88888.00 2018-07-02 10:12:43.410 183 11479.14 104.90 56861.97 88888.00 2018-07-02 10:12:43.910 183 11479.09 104.87 56861.93 88888.00 2018-07-02 10:12:44.410 183 11479.03 104.84 56861.90 88888.00 2018-07-02 10:12:44.910 183 11479.01 104.78 56861.91 88888.00 2018-07-02 10:12:45.410 183 11478.99 104.81 56861.84 88888.00 2018-07-02 10:12:45.910 183 11478.99 104.75 56861.71 88888.00 2018-07-02 10:12:46.410 183 11478.98 104.75 56861.66 88888.00 2018-07-02 10:12:46.910 183 11478.91 104.62 56861.69 88888.00 2018-07-02 10:12:47.410 183 11478.85 104.53 56861.64 88888.00 2018-07-02 10:12:47.910 183 11478.92 104.64 56861.58 88888.00 2018-07-02 10:12:48.410 183 11478.88 104.58 56861.55 88888.00 2018-07-02 10:12:48.910 183 11478.87 104.58 56861.51 88888.00 2018-07-02 10:12:49.410 183 11478.84 104.61 56861.50 88888.00 2018-07-02 10:12:49.910 183 11478.84 104.54 56861.47 88888.00 2018-07-02 10:12:50.410 183 11478.81 104.51 56861.40 88888.00 2018-07-02 10:12:50.910 183 11478.87 104.55 56861.38 88888.00 2018-07-02 10:12:51.410 183 11478.85 104.53 56861.27 88888.00 2018-07-02 10:12:51.910 183 11478.78 104.50 56861.18 88888.00 2018-07-02 10:12:52.410 183 11478.73 104.49 56861.21 88888.00 2018-07-02 10:12:52.910 183 11478.71 104.47 56861.14 88888.00 2018-07-02 10:12:53.410 183 11478.68 104.48 56861.08 88888.00 2018-07-02 10:12:53.910 183 11478.68 104.49 56861.14 88888.00 2018-07-02 10:12:54.410 183 11478.75 104.48 56861.02 88888.00 2018-07-02 10:12:54.910 183 11478.72 104.43 56860.89 88888.00 2018-07-02 10:12:55.410 183 11478.68 104.37 56860.89 88888.00 2018-07-02 10:12:55.910 183 11478.67 104.38 56860.86 88888.00 2018-07-02 10:12:56.410 183 11478.61 104.38 56860.75 88888.00 2018-07-02 10:12:56.910 183 11478.66 104.44 56860.71 88888.00 2018-07-02 10:12:57.411 183 11478.68 104.36 56860.67 88888.00 2018-07-02 10:12:57.911 183 11478.64 104.31 56860.63 88888.00 2018-07-02 10:12:58.911 183 11478.63 104.29 56860.58 88888.00 2018-07-02 10:12:59.411 183 11478.60 104.28 56860.56 88888.00 2018-07-02 10:12:59.911 183 11478.56 104.29 56860.47 88888.00 2018-07-02 10:13:00.411 183 11478.64 104.31 56860.44 88888.00 2018-07-02 10:13:00.911 183 11478.63 104.34 56860.42 88888.00 2018-07-02 10:13:01.411 183 11478.58 104.30 56860.41 88888.00 2018-07-02 10:13:01.911 183 11478.57 104.24 56860.33 88888.00 2018-07-02 10:13:02.411 183 11478.60 104.24 56860.29 88888.00 2018-07-02 10:13:02.911 183 11478.57 104.28 56860.28 88888.00 2018-07-02 10:13:03.411 183 11478.53 104.27 56860.25 88888.00 2018-07-02 10:13:03.911 183 11478.56 104.26 56860.16 88888.00 2018-07-02 10:13:04.411 183 11478.54 104.33 56860.05 88888.00 2018-07-02 10:13:04.911 183 11478.56 104.34 56860.05 88888.00 2018-07-02 10:13:05.411 183 11478.58 104.30 56860.03 88888.00 2018-07-02 10:13:05.911 183 11478.53 104.23 56859.94 88888.00 2018-07-02 10:13:06.411 183 11478.53 104.23 56859.88 88888.00 2018-07-02 10:13:06.911 183 11478.60 104.26 56859.91 88888.00 2018-07-02 10:13:07.411 183 11478.60 104.23 56859.90 88888.00 2018-07-02 10:13:07.911 183 11478.66 104.24 56859.94 88888.00 2018-07-02 10:13:08.411 183 11478.65 104.24 56859.91 88888.00 2018-07-02 10:13:08.911 183 11478.65 104.23 56859.85 88888.00 2018-07-02 10:13:09.411 183 11478.60 104.23 56859.84 88888.00 2018-07-02 10:13:09.911 183 11478.66 104.21 56859.87 88888.00 2018-07-02 10:13:10.411 183 11478.63 104.17 56859.80 88888.00 2018-07-02 10:13:10.911 183 11478.59 104.21 56859.78 88888.00 2018-07-02 10:13:11.411 183 11478.64 104.19 56859.75 88888.00 2018-07-02 10:13:11.911 183 11478.59 104.16 56859.75 88888.00 2018-07-02 10:13:12.411 183 11478.54 104.19 56859.79 88888.00 2018-07-02 10:13:12.911 183 11478.63 104.17 56859.81 88888.00 2018-07-02 10:13:13.411 183 11478.61 104.17 56859.84 88888.00 2018-07-02 10:13:13.911 183 11478.59 104.17 56859.83 88888.00 2018-07-02 10:13:14.411 183 11478.67 104.17 56859.83 88888.00 2018-07-02 10:13:14.911 183 11478.68 104.24 56859.83 88888.00 2018-07-02 10:13:15.411 183 11478.66 104.23 56859.78 88888.00 2018-07-02 10:13:15.911 183 11478.70 104.22 56859.77 88888.00 2018-07-02 10:13:16.911 183 11478.68 104.27 56859.78 88888.00 2018-07-02 10:13:17.411 183 11478.71 104.27 56859.81 88888.00 2018-07-02 10:13:17.911 183 11478.75 104.28 56859.85 88888.00 2018-07-02 10:13:18.411 183 11478.67 104.27 56859.81 88888.00 2018-07-02 10:13:18.911 183 11478.71 104.29 56859.84 88888.00 2018-07-02 10:13:19.411 183 11478.78 104.27 56859.90 88888.00 2018-07-02 10:13:19.911 183 11478.73 104.24 56859.93 88888.00 2018-07-02 10:13:20.411 183 11478.71 104.27 56859.94 88888.00 2018-07-02 10:13:20.911 183 11478.78 104.27 56860.00 88888.00 2018-07-02 10:13:21.411 183 11478.78 104.27 56860.00 88888.00 2018-07-02 10:13:21.911 183 11478.74 104.26 56860.00 88888.00 2018-07-02 10:13:22.411 183 11478.84 104.30 56860.00 88888.00 2018-07-02 10:13:22.911 183 11478.85 104.31 56860.10 88888.00 2018-07-02 10:13:23.411 183 11478.79 104.33 56860.16 88888.00 2018-07-02 10:13:23.911 183 11478.84 104.30 56860.16 88888.00 2018-07-02 10:13:24.411 183 11478.84 104.29 56860.11 88888.00 2018-07-02 10:13:24.911 183 11478.84 104.34 56860.12 88888.00 2018-07-02 10:13:25.411 183 11478.88 104.36 56860.17 88888.00 2018-07-02 10:13:25.911 183 11478.91 104.34 56860.20 88888.00 2018-07-02 10:13:26.411 183 11478.87 104.37 56860.23 88888.00 2018-07-02 10:13:26.911 183 11478.88 104.36 56860.24 88888.00 2018-07-02 10:13:27.411 183 11478.93 104.34 56860.32 88888.00 2018-07-02 10:13:27.911 183 11478.89 104.31 56860.38 88888.00 2018-07-02 10:13:28.411 183 11478.94 104.37 56860.38 88888.00 2018-07-02 10:13:28.911 183 11478.96 104.38 56860.41 88888.00 2018-07-02 10:13:29.411 183 11478.92 104.43 56860.45 88888.00 2018-07-02 10:13:29.911 183 11478.91 104.48 56860.47 88888.00 2018-07-02 10:13:30.411 183 11478.98 104.49 56860.52 88888.00 2018-07-02 10:13:30.911 183 11478.95 104.51 56860.61 88888.00 2018-07-02 10:13:31.411 183 11478.99 104.56 56860.64 88888.00 2018-07-02 10:13:31.911 183 11479.07 104.53 56860.70 88888.00 2018-07-02 10:13:32.411 183 11479.03 104.50 56860.71 88888.00 2018-07-02 10:13:32.911 183 11478.96 104.54 56860.75 88888.00 2018-07-02 10:13:33.411 183 11479.03 104.60 56860.80 88888.00 2018-07-02 10:13:33.911 183 11479.01 104.60 56860.86 88888.00 2018-07-02 10:13:34.411 183 11479.02 104.55 56860.94 88888.00 2018-07-02 10:13:34.911 183 11479.06 104.56 56860.95 88888.00 2018-07-02 10:13:35.411 183 11479.10 104.60 56861.01 88888.00 2018-07-02 10:13:35.911 183 11479.12 104.61 56861.03 88888.00 2018-07-02 10:13:36.411 183 11479.10 104.63 56861.07 88888.00 2018-07-02 10:13:36.911 183 11479.12 104.64 56861.20 88888.00 2018-07-02 10:13:37.411 183 11479.14 104.64 56861.22 88888.00 2018-07-02 10:13:37.911 183 11479.24 104.67 56861.19 88888.00 2018-07-02 10:13:38.411 183 11479.22 104.64 56861.21 88888.00 2018-07-02 10:13:38.911 183 11479.16 104.64 56861.28 88888.00 2018-07-02 10:13:39.411 183 11479.21 104.67 56861.37 88888.00 2018-07-02 10:13:40.411 183 11479.16 104.74 56861.48 88888.00 2018-07-02 10:13:40.911 183 11479.19 104.77 56861.58 88888.00 2018-07-02 10:13:41.411 183 11479.19 104.74 56861.70 88888.00 2018-07-02 10:13:41.911 183 11479.21 104.71 56861.80 88888.00 2018-07-02 10:13:42.411 183 11479.13 104.77 56861.85 88888.00 2018-07-02 10:13:42.911 183 11479.19 104.72 56861.89 88888.00 2018-07-02 10:13:43.411 183 11479.20 104.72 56861.86 88888.00 2018-07-02 10:13:43.911 183 11479.21 104.79 56861.93 88888.00 2018-07-02 10:13:44.411 183 11479.21 104.76 56861.98 88888.00 2018-07-02 10:13:44.911 183 11479.19 104.74 56862.05 88888.00 2018-07-02 10:13:45.411 183 11479.15 104.75 56862.08 88888.00 2018-07-02 10:13:45.911 183 11479.21 104.74 56862.15 88888.00 2018-07-02 10:13:46.411 183 11479.15 104.71 56862.16 88888.00 2018-07-02 10:13:46.911 183 11479.14 104.69 56862.23 88888.00 2018-07-02 10:13:47.411 183 11479.17 104.68 56862.23 88888.00 2018-07-02 10:13:47.911 183 11479.13 104.70 56862.30 88888.00 2018-07-02 10:13:48.411 183 11479.05 104.71 56862.36 88888.00 2018-07-02 10:13:48.911 183 11479.09 104.71 56862.36 88888.00 2018-07-02 10:13:49.411 183 11479.12 104.67 56862.29 88888.00 2018-07-02 10:13:49.911 183 11479.03 104.72 56862.32 88888.00 2018-07-02 10:13:50.411 183 11479.05 104.72 56862.40 88888.00 2018-07-02 10:13:50.911 183 11479.06 104.70 56862.40 88888.00 2018-07-02 10:13:51.411 183 11479.01 104.72 56862.42 88888.00 2018-07-02 10:13:51.911 183 11479.02 104.74 56862.48 88888.00 2018-07-02 10:13:52.411 183 11479.05 104.77 56862.46 88888.00 2018-07-02 10:13:52.911 183 11478.95 104.76 56862.54 88888.00 2018-07-02 10:13:53.411 183 11478.87 104.72 56862.47 88888.00 2018-07-02 10:13:53.911 183 11478.94 104.70 56862.43 88888.00 2018-07-02 10:13:54.411 183 11478.88 104.71 56862.43 88888.00 2018-07-02 10:13:54.911 183 11478.82 104.72 56862.41 88888.00 2018-07-02 10:13:55.411 183 11478.93 104.71 56862.40 88888.00 2018-07-02 10:13:55.911 183 11478.88 104.65 56862.37 88888.00 2018-07-02 10:13:56.411 183 11478.84 104.63 56862.35 88888.00 2018-07-02 10:13:56.911 183 11478.84 104.62 56862.35 88888.00 2018-07-02 10:13:57.411 183 11478.82 104.64 56862.34 88888.00 2018-07-02 10:13:57.911 183 11478.78 104.61 56862.38 88888.00 2018-07-02 10:13:58.411 183 11478.75 104.62 56862.36 88888.00 2018-07-02 10:13:58.911 183 11478.82 104.61 56862.38 88888.00 2018-07-02 10:13:59.411 183 11478.78 104.64 56862.42 88888.00 2018-07-02 10:13:59.911 183 11478.82 104.65 56862.42 88888.00 2018-07-02 10:14:00.411 183 11478.74 104.65 56862.34 88888.00 2018-07-02 10:14:00.911 183 11478.66 104.65 56862.30 88888.00 2018-07-02 10:14:01.411 183 11478.71 104.65 56862.38 88888.00 2018-07-02 10:14:01.911 183 11478.75 104.64 56862.31 88888.00 2018-07-02 10:14:02.411 183 11478.68 104.60 56862.36 88888.00 2018-07-02 10:14:02.911 183 11478.68 104.56 56862.34 88888.00 2018-07-02 10:14:03.411 183 11478.68 104.58 56862.27 88888.00 2018-07-02 10:14:03.911 183 11478.65 104.57 56862.29 88888.00 2018-07-02 10:14:04.411 183 11478.66 104.53 56862.31 88888.00 2018-07-02 10:14:04.911 183 11478.67 104.53 56862.28 88888.00 2018-07-02 10:14:05.411 183 11478.64 104.61 56862.25 88888.00 2018-07-02 10:14:05.911 183 11478.60 104.67 56862.25 88888.00 2018-07-02 10:14:06.411 183 11478.68 104.62 56862.22 88888.00 2018-07-02 10:14:06.911 183 11478.60 104.58 56862.27 88888.00 2018-07-02 10:14:07.411 183 11478.59 104.56 56862.28 88888.00 2018-07-02 10:14:07.911 183 11478.68 104.58 56862.31 88888.00 2018-07-02 10:14:08.411 183 11478.65 104.55 56862.31 88888.00 2018-07-02 10:14:08.911 183 11478.61 104.51 56862.29 88888.00 2018-07-02 10:14:09.411 183 11478.63 104.55 56862.32 88888.00 2018-07-02 10:14:09.911 183 11478.60 104.54 56862.30 88888.00 2018-07-02 10:14:10.411 183 11478.61 104.56 56862.27 88888.00 2018-07-02 10:14:10.911 183 11478.65 104.60 56862.27 88888.00 2018-07-02 10:14:11.411 183 11478.60 104.54 56862.27 88888.00 2018-07-02 10:14:11.911 183 11478.58 104.49 56862.28 88888.00 2018-07-02 10:14:12.411 183 11478.63 104.51 56862.29 88888.00 2018-07-02 10:14:12.911 183 11478.64 104.50 56862.23 88888.00 2018-07-02 10:14:13.411 183 11478.61 104.43 56862.22 88888.00 2018-07-02 10:14:13.911 183 11478.65 104.47 56862.32 88888.00 2018-07-02 10:14:14.411 183 11478.65 104.53 56862.25 88888.00 2018-07-02 10:14:14.911 183 11478.65 104.51 56862.24 88888.00 2018-07-02 10:14:15.411 183 11478.66 104.50 56862.23 88888.00 2018-07-02 10:14:15.911 183 11478.67 104.55 56862.22 88888.00 2018-07-02 10:14:16.411 183 11478.65 104.50 56862.23 88888.00 2018-07-02 10:14:16.911 183 11478.64 104.55 56862.25 88888.00 2018-07-02 10:14:17.411 183 11478.64 104.56 56862.23 88888.00 2018-07-02 10:14:17.911 183 11478.61 104.54 56862.27 88888.00 2018-07-02 10:14:18.411 183 11478.61 104.50 56862.28 88888.00 2018-07-02 10:14:18.911 183 11478.68 104.50 56862.27 88888.00 2018-07-02 10:14:19.411 183 11478.65 104.50 56862.34 88888.00 2018-07-02 10:14:19.911 183 11478.61 104.54 56862.35 88888.00 2018-07-02 10:14:20.411 183 11478.64 104.53 56862.35 88888.00 2018-07-02 10:14:20.911 183 11478.66 104.54 56862.36 88888.00 2018-07-02 10:14:21.411 183 11478.67 104.56 56862.36 88888.00 2018-07-02 10:14:21.911 183 11478.67 104.62 56862.36 88888.00 2018-07-02 10:14:22.411 183 11478.64 104.57 56862.32 88888.00 2018-07-02 10:14:22.911 183 11478.59 104.55 56862.30 88888.00 2018-07-02 10:14:23.411 183 11478.66 104.54 56862.24 88888.00 2018-07-02 10:14:23.911 183 11478.72 104.56 56862.25 88888.00 2018-07-02 10:14:24.411 183 11478.70 104.54 56862.27 88888.00 2018-07-02 10:14:24.911 183 11478.70 104.57 56862.30 88888.00 2018-07-02 10:14:25.411 183 11478.72 104.58 56862.28 88888.00 2018-07-02 10:14:25.911 183 11478.67 104.60 56862.25 88888.00 2018-07-02 10:14:26.411 183 11478.67 104.65 56862.29 88888.00 2018-07-02 10:14:26.911 183 11478.70 104.65 56862.29 88888.00 2018-07-02 10:14:27.411 183 11478.65 104.63 56862.25 88888.00 2018-07-02 10:14:27.911 183 11478.68 104.63 56862.21 88888.00 2018-07-02 10:14:28.411 183 11478.70 104.64 56862.22 88888.00 2018-07-02 10:14:28.911 183 11478.65 104.62 56862.27 88888.00 2018-07-02 10:14:29.911 183 11478.80 104.63 56862.19 88888.00 2018-07-02 10:14:30.411 183 11478.73 104.64 56862.16 88888.00 2018-07-02 10:14:30.911 183 11478.73 104.68 56862.21 88888.00 2018-07-02 10:14:31.411 183 11478.78 104.70 56862.23 88888.00 2018-07-02 10:14:31.911 183 11478.78 104.70 56862.17 88888.00 2018-07-02 10:14:32.411 183 11478.75 104.75 56862.10 88888.00 2018-07-02 10:14:32.911 183 11478.75 104.72 56862.06 88888.00 2018-07-02 10:14:33.411 183 11478.78 104.68 56862.06 88888.00 2018-07-02 10:14:33.911 183 11478.77 104.68 56862.03 88888.00 2018-07-02 10:14:34.411 183 11478.78 104.63 56861.95 88888.00 2018-07-02 10:14:34.911 183 11478.78 104.69 56861.95 88888.00 2018-07-02 10:14:35.411 183 11478.79 104.74 56861.91 88888.00 2018-07-02 10:14:35.911 183 11478.87 104.75 56861.90 88888.00 2018-07-02 10:14:36.411 183 11478.82 104.71 56861.85 88888.00 2018-07-02 10:14:36.911 183 11478.77 104.72 56861.89 88888.00 2018-07-02 10:14:37.411 183 11478.85 104.71 56861.87 88888.00 2018-07-02 10:14:37.911 183 11478.91 104.70 56861.83 88888.00 2018-07-02 10:14:38.411 183 11478.87 104.75 56861.85 88888.00 2018-07-02 10:14:38.911 183 11478.81 104.75 56861.86 88888.00 2018-07-02 10:14:39.411 183 11478.88 104.72 56861.82 88888.00 2018-07-02 10:14:39.911 183 11478.89 104.70 56861.78 88888.00 2018-07-02 10:14:40.411 183 11478.87 104.67 56861.77 88888.00 2018-07-02 10:14:40.911 183 11478.87 104.69 56861.77 88888.00 2018-07-02 10:14:41.411 183 11478.92 104.69 56861.70 88888.00 2018-07-02 10:14:41.911 183 11478.87 104.65 56861.70 88888.00 2018-07-02 10:14:42.411 183 11478.89 104.65 56861.70 88888.00 2018-07-02 10:14:43.411 183 11478.91 104.68 56861.71 88888.00 2018-07-02 10:14:43.911 183 11478.99 104.69 56861.73 88888.00 2018-07-02 10:14:44.411 183 11478.98 104.67 56861.74 88888.00 2018-07-02 10:14:44.911 183 11478.88 104.64 56861.67 88888.00 2018-07-02 10:14:45.411 183 11478.96 104.64 56861.59 88888.00 2018-07-02 10:14:45.911 183 11478.94 104.68 56861.60 88888.00 2018-07-02 10:14:46.411 183 11478.92 104.70 56861.65 88888.00 2018-07-02 10:14:46.911 183 11478.95 104.63 56861.72 88888.00 2018-07-02 10:14:47.411 183 11478.98 104.60 56861.70 88888.00 2018-07-02 10:14:47.911 183 11478.93 104.60 56861.71 88888.00 2018-07-02 10:14:48.411 183 11478.89 104.62 56861.72 88888.00 2018-07-02 10:14:48.911 183 11478.91 104.58 56861.64 88888.00 2018-07-02 10:14:49.411 183 11478.91 104.60 56861.67 88888.00 2018-07-02 10:14:49.911 183 11478.86 104.57 56861.76 88888.00 2018-07-02 10:14:50.411 183 11478.88 104.63 56861.79 88888.00 2018-07-02 10:14:50.911 183 11478.89 104.64 56861.80 88888.00 2018-07-02 10:14:51.411 183 11478.87 104.65 56861.83 88888.00 2018-07-02 10:14:51.911 183 11478.87 104.61 56861.84 88888.00 2018-07-02 10:14:52.411 183 11478.86 104.55 56861.87 88888.00 2018-07-02 10:14:53.412 183 11478.82 104.54 56861.84 88888.00 2018-07-02 10:14:53.912 183 11478.80 104.53 56861.86 88888.00 2018-07-02 10:14:54.412 183 11478.78 104.53 56861.82 88888.00 2018-07-02 10:14:54.912 183 11478.82 104.56 56861.83 88888.00 2018-07-02 10:14:55.412 183 11478.85 104.55 56861.86 88888.00 2018-07-02 10:14:55.912 183 11478.72 104.55 56861.89 88888.00 2018-07-02 10:14:56.412 183 11478.75 104.53 56861.91 88888.00 2018-07-02 10:14:56.912 183 11478.75 104.50 56861.97 88888.00 2018-07-02 10:14:57.412 183 11478.77 104.48 56861.96 88888.00 2018-07-02 10:14:57.912 183 11478.81 104.49 56861.92 88888.00 2018-07-02 10:14:58.412 183 11478.75 104.51 56861.92 88888.00 2018-07-02 10:14:58.912 183 11478.74 104.47 56861.95 88888.00 2018-07-02 10:14:59.412 183 11478.77 104.47 56862.01 88888.00 2018-07-02 10:14:59.912 183 11478.75 104.43 56862.08 88888.00 2018-07-02 10:15:00.412 183 11478.66 104.47 56862.02 88888.00 2018-07-02 10:15:00.912 183 11478.70 104.49 56861.99 88888.00 2018-07-02 10:15:01.412 183 11478.81 104.47 56862.05 88888.00 2018-07-02 10:15:01.912 183 11478.77 104.49 56862.04 88888.00 2018-07-02 10:15:02.412 183 11478.74 104.54 56862.03 88888.00 2018-07-02 10:15:02.912 183 11478.86 104.47 56862.04 88888.00 2018-07-02 10:15:03.412 183 11478.82 104.43 56862.11 88888.00 2018-07-02 10:15:03.912 183 11478.77 104.37 56862.09 88888.00 2018-07-02 10:15:04.412 183 11478.84 104.40 56862.11 88888.00 2018-07-02 10:15:04.912 183 11478.85 104.42 56862.12 88888.00 2018-07-02 10:15:05.412 183 11478.78 104.42 56862.16 88888.00 2018-07-02 10:15:05.912 183 11478.82 104.43 56862.15 88888.00 2018-07-02 10:15:06.412 183 11478.82 104.37 56862.09 88888.00 2018-07-02 10:15:06.912 183 11478.75 104.41 56862.11 88888.00 2018-07-02 10:15:07.412 183 11478.79 104.47 56862.21 88888.00 2018-07-02 10:15:07.912 183 11478.80 104.40 56862.22 88888.00 2018-07-02 10:15:08.412 183 11478.79 104.38 56862.16 88888.00 2018-07-02 10:15:08.912 183 11478.85 104.47 56862.17 88888.00 2018-07-02 10:15:09.412 183 11478.85 104.45 56862.11 88888.00 2018-07-02 10:15:09.912 183 11478.78 104.41 56862.15 88888.00 2018-07-02 10:15:10.412 183 11478.87 104.43 56862.17 88888.00 2018-07-02 10:15:10.912 183 11478.98 104.48 56862.21 88888.00 2018-07-02 10:15:11.412 183 11478.89 104.42 56862.23 88888.00 2018-07-02 10:15:11.912 183 11478.91 104.43 56862.25 88888.00 2018-07-02 10:15:12.412 183 11478.99 104.41 56862.28 88888.00 2018-07-02 10:15:12.912 183 11478.96 104.38 56862.31 88888.00 2018-07-02 10:15:13.412 183 11478.98 104.38 56862.30 88888.00 2018-07-02 10:15:13.912 183 11479.03 104.38 56862.32 88888.00 2018-07-02 10:15:14.412 183 11479.03 104.41 56862.36 88888.00 2018-07-02 10:15:14.912 183 11478.96 104.44 56862.36 88888.00 2018-07-02 10:15:15.412 183 11479.03 104.48 56862.32 88888.00 2018-07-02 10:15:15.912 183 11479.10 104.48 56862.34 88888.00 2018-07-02 10:15:16.412 183 11479.10 104.47 56862.29 88888.00 2018-07-02 10:15:16.912 183 11479.16 104.45 56862.35 88888.00 2018-07-02 10:15:17.412 183 11479.15 104.43 56862.37 88888.00 2018-07-02 10:15:17.912 183 11479.13 104.47 56862.38 88888.00 2018-07-02 10:15:18.412 183 11479.17 104.51 56862.36 88888.00 2018-07-02 10:15:18.912 183 11479.23 104.51 56862.37 88888.00 2018-07-02 10:15:19.412 183 11479.17 104.50 56862.35 88888.00 2018-07-02 10:15:19.912 183 11479.21 104.51 56862.37 88888.00 2018-07-02 10:15:20.412 183 11479.28 104.49 56862.40 88888.00 2018-07-02 10:15:20.912 183 11479.28 104.45 56862.35 88888.00 2018-07-02 10:15:21.412 183 11479.31 104.44 56862.35 88888.00 2018-07-02 10:15:21.912 183 11479.37 104.47 56862.38 88888.00 2018-07-02 10:15:22.412 183 11479.40 104.50 56862.34 88888.00 2018-07-02 10:15:22.912 183 11479.42 104.57 56862.32 88888.00 2018-07-02 10:15:23.412 183 11479.44 104.57 56862.31 88888.00 2018-07-02 10:15:23.912 183 11479.43 104.54 56862.34 88888.00 2018-07-02 10:15:24.912 183 11479.49 104.49 56862.40 88888.00 2018-07-02 10:15:25.412 183 11479.50 104.50 56862.40 88888.00 2018-07-02 10:15:25.912 183 11479.48 104.51 56862.40 88888.00 2018-07-02 10:15:26.412 183 11479.54 104.51 56862.36 88888.00 2018-07-02 10:15:26.912 183 11479.57 104.48 56862.31 88888.00 2018-07-02 10:15:27.412 183 11479.50 104.49 56862.32 88888.00 2018-07-02 10:15:27.912 183 11479.58 104.51 56862.31 88888.00 2018-07-02 10:15:28.412 183 11479.61 104.50 56862.36 88888.00 2018-07-02 10:15:28.912 183 11479.59 104.53 56862.31 88888.00 2018-07-02 10:15:29.412 183 11479.61 104.62 56862.29 88888.00 2018-07-02 10:15:29.912 183 11479.64 104.58 56862.30 88888.00 2018-07-02 10:15:30.412 183 11479.56 104.56 56862.28 88888.00 2018-07-02 10:15:30.912 183 11479.61 104.58 56862.28 88888.00 2018-07-02 10:15:31.412 183 11479.64 104.57 56862.27 88888.00 2018-07-02 10:15:31.912 183 11479.58 104.54 56862.24 88888.00 2018-07-02 10:15:32.412 183 11479.55 104.55 56862.24 88888.00 2018-07-02 10:15:32.912 183 11479.67 104.54 56862.21 88888.00 2018-07-02 10:15:33.412 183 11479.62 104.55 56862.24 88888.00 2018-07-02 10:15:33.912 183 11479.55 104.61 56862.23 88888.00 2018-07-02 10:15:34.412 183 11479.61 104.56 56862.19 88888.00 2018-07-02 10:15:34.912 183 11479.59 104.55 56862.25 88888.00 2018-07-02 10:15:35.412 183 11479.57 104.54 56862.29 88888.00 2018-07-02 10:15:35.912 183 11479.61 104.55 56862.25 88888.00 2018-07-02 10:15:36.412 183 11479.54 104.53 56862.23 88888.00 2018-07-02 10:15:36.912 183 11479.47 104.48 56862.25 88888.00 2018-07-02 10:15:37.412 183 11479.51 104.50 56862.28 88888.00 2018-07-02 10:15:37.912 183 11479.50 104.49 56862.19 88888.00 2018-07-02 10:15:38.412 183 11479.47 104.50 56862.16 88888.00 2018-07-02 10:15:38.912 183 11479.52 104.51 56862.19 88888.00 2018-07-02 10:15:39.412 183 11479.48 104.47 56862.11 88888.00 2018-07-02 10:15:39.912 183 11479.40 104.47 56862.12 88888.00 2018-07-02 10:15:40.412 183 11479.43 104.48 56862.11 88888.00 2018-07-02 10:15:40.912 183 11479.40 104.45 56862.14 88888.00 2018-07-02 10:15:41.412 183 11479.37 104.42 56862.10 88888.00 2018-07-02 10:15:41.912 183 11479.41 104.42 56862.06 88888.00 2018-07-02 10:15:42.412 183 11479.40 104.42 56862.08 88888.00 2018-07-02 10:15:42.912 183 11479.31 104.42 56862.09 88888.00 2018-07-02 10:15:43.412 183 11479.35 104.40 56862.10 88888.00 2018-07-02 10:15:43.912 183 11479.38 104.35 56862.10 88888.00 2018-07-02 10:15:44.412 183 11479.33 104.31 56862.08 88888.00 2018-07-02 10:15:44.912 183 11479.30 104.34 56862.06 88888.00 2018-07-02 10:15:45.412 183 11479.29 104.31 56862.06 88888.00 2018-07-02 10:15:45.912 183 11479.21 104.30 56862.03 88888.00 2018-07-02 10:15:46.412 183 11479.17 104.34 56862.04 88888.00 2018-07-02 10:15:46.912 183 11479.22 104.35 56862.05 88888.00 2018-07-02 10:15:47.412 183 11479.19 104.30 56862.03 88888.00 2018-07-02 10:15:47.912 183 11479.14 104.27 56862.11 88888.00 2018-07-02 10:15:48.412 183 11479.15 104.23 56862.09 88888.00 2018-07-02 10:15:48.912 183 11479.05 104.20 56861.99 88888.00 2018-07-02 10:15:49.412 183 11479.06 104.21 56862.02 88888.00 2018-07-02 10:15:49.912 183 11479.07 104.21 56862.01 88888.00 2018-07-02 10:15:50.412 183 11479.00 104.19 56862.02 88888.00 2018-07-02 10:15:50.912 183 11478.96 104.17 56862.06 88888.00 2018-07-02 10:15:51.412 183 11479.05 104.20 56862.06 88888.00 2018-07-02 10:15:51.912 183 11479.01 104.23 56862.04 88888.00 2018-07-02 10:15:52.412 183 11478.95 104.16 56862.04 88888.00 2018-07-02 10:15:52.912 183 11478.95 104.15 56862.08 88888.00 2018-07-02 10:15:53.412 183 11478.91 104.09 56862.06 88888.00 2018-07-02 10:15:53.912 183 11478.85 104.10 56862.09 88888.00 2018-07-02 10:15:54.412 183 11478.87 104.10 56862.08 88888.00 2018-07-02 10:15:54.912 183 11478.84 104.09 56862.04 88888.00 2018-07-02 10:15:55.412 183 11478.77 104.07 56862.14 88888.00 2018-07-02 10:15:56.412 183 11478.84 104.10 56862.14 88888.00 2018-07-02 10:15:56.912 183 11478.78 104.07 56862.15 88888.00 2018-07-02 10:15:57.412 183 11478.75 104.06 56862.15 88888.00 2018-07-02 10:15:57.912 183 11478.77 104.04 56862.18 88888.00 2018-07-02 10:15:58.412 183 11478.73 104.03 56862.16 88888.00 2018-07-02 10:15:58.912 183 11478.68 104.01 56862.14 88888.00 2018-07-02 10:15:59.412 183 11478.72 104.06 56862.18 88888.00 2018-07-02 10:15:59.912 183 11478.63 104.06 56862.18 88888.00 2018-07-02 10:16:00.412 183 11478.59 104.04 56862.19 88888.00 2018-07-02 10:16:00.912 183 11478.60 104.06 56862.19 88888.00 2018-07-02 10:16:01.412 183 11478.58 104.04 56862.18 88888.00 2018-07-02 10:16:01.912 183 11478.53 104.06 56862.15 88888.00 2018-07-02 10:16:02.412 183 11478.58 104.02 56862.15 88888.00 2018-07-02 10:16:02.912 183 11478.56 103.99 56862.14 88888.00 2018-07-02 10:16:03.412 183 11478.47 104.00 56862.16 88888.00 2018-07-02 10:16:03.912 183 11478.52 104.01 56862.21 88888.00 2018-07-02 10:16:04.412 183 11478.53 103.99 56862.23 88888.00 2018-07-02 10:16:04.912 183 11478.42 103.96 56862.22 88888.00 2018-07-02 10:16:05.412 183 11478.42 104.01 56862.25 88888.00 2018-07-02 10:16:05.912 183 11478.39 104.04 56862.23 88888.00 2018-07-02 10:16:06.412 183 11478.35 104.08 56862.22 88888.00 2018-07-02 10:16:06.912 183 11478.37 104.06 56862.15 88888.00 2018-07-02 10:16:07.412 183 11478.39 104.04 56862.08 88888.00 2018-07-02 10:16:07.912 183 11478.32 104.01 56862.09 88888.00 2018-07-02 10:16:08.412 183 11478.39 104.04 56862.14 88888.00 2018-07-02 10:16:08.912 183 11478.39 104.04 56862.17 88888.00 2018-07-02 10:16:09.412 183 11478.33 104.02 56862.08 88888.00 2018-07-02 10:16:09.912 183 11478.32 104.06 56862.11 88888.00 2018-07-02 10:16:10.412 183 11478.39 104.08 56862.18 88888.00 2018-07-02 10:16:10.912 183 11478.35 104.08 56862.14 88888.00 2018-07-02 10:16:11.412 183 11478.31 104.06 56862.12 88888.00 2018-07-02 10:16:11.912 183 11478.35 104.07 56862.08 88888.00 2018-07-02 10:16:12.412 183 11478.35 104.09 56862.12 88888.00 2018-07-02 10:16:12.912 183 11478.38 104.09 56862.11 88888.00 2018-07-02 10:16:13.412 183 11478.38 104.10 56862.15 88888.00 2018-07-02 10:16:13.912 183 11478.36 104.11 56862.10 88888.00 2018-07-02 10:16:14.412 183 11478.40 104.13 56862.03 88888.00 2018-07-02 10:16:14.912 183 11478.38 104.06 56861.98 88888.00 2018-07-02 10:16:15.412 183 11478.32 104.06 56861.92 88888.00 2018-07-02 10:16:15.912 183 11478.33 104.09 56861.93 88888.00 2018-07-02 10:16:16.412 183 11478.36 104.07 56861.93 88888.00 2018-07-02 10:16:16.912 183 11478.33 104.03 56861.87 88888.00 2018-07-02 10:16:17.412 183 11478.36 104.04 56861.90 88888.00 2018-07-02 10:16:17.912 183 11478.43 104.07 56861.91 88888.00 2018-07-02 10:16:18.412 183 11478.43 104.07 56861.85 88888.00 2018-07-02 10:16:18.912 183 11478.42 104.04 56861.79 88888.00 2018-07-02 10:16:19.412 183 11478.46 104.01 56861.77 88888.00 2018-07-02 10:16:19.912 183 11478.49 104.03 56861.70 88888.00 2018-07-02 10:16:20.412 183 11478.46 104.06 56861.67 88888.00 2018-07-02 10:16:20.912 183 11478.53 104.11 56861.65 88888.00 2018-07-02 10:16:21.412 183 11478.59 104.11 56861.64 88888.00 2018-07-02 10:16:21.912 183 11478.60 104.14 56861.60 88888.00 2018-07-02 10:16:22.412 183 11478.66 104.13 56861.51 88888.00 2018-07-02 10:16:22.912 183 11478.68 104.11 56861.46 88888.00 2018-07-02 10:16:23.412 183 11478.67 104.08 56861.42 88888.00 2018-07-02 10:16:23.912 183 11478.75 104.08 56861.31 88888.00 2018-07-02 10:16:24.412 183 11478.78 104.13 56861.32 88888.00 2018-07-02 10:16:24.912 183 11478.72 104.13 56861.35 88888.00 2018-07-02 10:16:25.412 183 11478.78 104.20 56861.33 88888.00 2018-07-02 10:16:25.912 183 11478.82 104.20 56861.32 88888.00 2018-07-02 10:16:26.412 183 11478.86 104.17 56861.25 88888.00 2018-07-02 10:16:26.912 183 11478.82 104.17 56861.27 88888.00 2018-07-02 10:16:27.412 183 11478.92 104.16 56861.24 88888.00 2018-07-02 10:16:27.912 183 11478.99 104.19 56861.27 88888.00 2018-07-02 10:16:28.412 183 11478.94 104.23 56861.37 88888.00 2018-07-02 10:16:28.912 183 11479.06 104.20 56861.38 88888.00 2018-07-02 10:16:29.412 183 11479.07 104.19 56861.35 88888.00 2018-07-02 10:16:29.912 183 11479.06 104.22 56861.33 88888.00 2018-07-02 10:16:30.412 183 11479.12 104.28 56861.34 88888.00 2018-07-02 10:16:30.912 183 11479.16 104.30 56861.32 88888.00 2018-07-02 10:16:31.412 183 11479.14 104.31 56861.34 88888.00 2018-07-02 10:16:31.912 183 11479.17 104.28 56861.37 88888.00 2018-07-02 10:16:32.412 183 11479.27 104.30 56861.39 88888.00 2018-07-02 10:16:32.912 183 11479.28 104.33 56861.39 88888.00 2018-07-02 10:16:33.412 183 11479.33 104.36 56861.33 88888.00 2018-07-02 10:16:33.912 183 11479.36 104.36 56861.32 88888.00 2018-07-02 10:16:34.412 183 11479.33 104.40 56861.35 88888.00 2018-07-02 10:16:34.912 183 11479.35 104.43 56861.39 88888.00 2018-07-02 10:16:35.412 183 11479.38 104.44 56861.35 88888.00 2018-07-02 10:16:35.912 183 11479.41 104.45 56861.39 88888.00 2018-07-02 10:16:36.412 183 11479.45 104.43 56861.41 88888.00 2018-07-02 10:16:36.912 183 11479.48 104.48 56861.44 88888.00 2018-07-02 10:16:37.412 183 11479.52 104.47 56861.47 88888.00 2018-07-02 10:16:37.912 183 11479.48 104.48 56861.50 88888.00 2018-07-02 10:16:38.412 183 11479.52 104.56 56861.51 88888.00 2018-07-02 10:16:38.912 183 11479.52 104.54 56861.46 88888.00 2018-07-02 10:16:39.412 183 11479.45 104.53 56861.46 88888.00 2018-07-02 10:16:39.912 183 11479.50 104.55 56861.44 88888.00 2018-07-02 10:16:40.412 183 11479.58 104.57 56861.46 88888.00 2018-07-02 10:16:40.912 183 11479.55 104.60 56861.47 88888.00 2018-07-02 10:16:41.412 183 11479.56 104.57 56861.46 88888.00 2018-07-02 10:16:41.912 183 11479.55 104.54 56861.50 88888.00 2018-07-02 10:16:42.412 183 11479.52 104.55 56861.44 88888.00 2018-07-02 10:16:42.912 183 11479.54 104.61 56861.42 88888.00 2018-07-02 10:16:43.412 183 11479.51 104.62 56861.48 88888.00 2018-07-02 10:16:43.912 183 11479.51 104.64 56861.46 88888.00 2018-07-02 10:16:44.412 183 11479.56 104.65 56861.47 88888.00 2018-07-02 10:16:44.912 183 11479.54 104.65 56861.45 88888.00 2018-07-02 10:16:45.412 183 11479.44 104.68 56861.44 88888.00 2018-07-02 10:16:45.912 183 11479.49 104.68 56861.51 88888.00 2018-07-02 10:16:46.412 183 11479.58 104.67 56861.53 88888.00 2018-07-02 10:16:46.912 183 11479.43 104.65 56861.53 88888.00 2018-07-02 10:16:47.912 183 11479.40 104.69 56861.55 88888.00 2018-07-02 10:16:48.412 183 11479.33 104.71 56861.57 88888.00 2018-07-02 10:16:48.912 183 11479.27 104.72 56861.58 88888.00 2018-07-02 10:16:49.412 183 11479.27 104.72 56861.53 88888.00 2018-07-02 10:16:49.912 183 11479.29 104.68 56861.52 88888.00 2018-07-02 10:16:50.412 183 11479.29 104.69 56861.50 88888.00 2018-07-02 10:16:50.912 183 11479.29 104.72 56861.46 88888.00 2018-07-02 10:16:51.412 183 11479.24 104.71 56861.41 88888.00 2018-07-02 10:16:51.912 183 11479.17 104.72 56861.39 88888.00 2018-07-02 10:16:52.412 183 11479.17 104.79 56861.40 88888.00 2018-07-02 10:16:52.912 183 11479.15 104.78 56861.41 88888.00 2018-07-02 10:16:53.412 183 11479.09 104.77 56861.39 88888.00 2018-07-02 10:16:53.912 183 11479.09 104.82 56861.38 88888.00 2018-07-02 10:16:54.412 183 11479.13 104.79 56861.34 88888.00 2018-07-02 10:16:54.912 183 11479.08 104.76 56861.37 88888.00 2018-07-02 10:16:55.412 183 11479.09 104.72 56861.35 88888.00 2018-07-02 10:16:55.912 183 11479.09 104.72 56861.39 88888.00 2018-07-02 10:16:56.412 183 11479.03 104.65 56861.45 88888.00 2018-07-02 10:16:56.912 183 11479.01 104.72 56861.44 88888.00 2018-07-02 10:16:57.412 183 11479.03 104.74 56861.39 88888.00 2018-07-02 10:16:57.912 183 11478.99 104.71 56861.38 88888.00 2018-07-02 10:16:58.412 183 11478.99 104.72 56861.46 88888.00 2018-07-02 10:16:58.912 183 11479.02 104.72 56861.51 88888.00 2018-07-02 10:16:59.412 183 11478.98 104.75 56861.55 88888.00 2018-07-02 10:16:59.912 183 11478.94 104.71 56861.51 88888.00 2018-07-02 10:17:00.412 183 11478.98 104.68 56861.47 88888.00 2018-07-02 10:17:00.912 183 11478.91 104.64 56861.42 88888.00 2018-07-02 10:17:01.412 183 11478.91 104.64 56861.47 88888.00 2018-07-02 10:17:01.912 183 11478.96 104.68 56861.53 88888.00 2018-07-02 10:17:02.412 183 11478.95 104.65 56861.47 88888.00 2018-07-02 10:17:02.912 183 11478.86 104.67 56861.44 88888.00 2018-07-02 10:17:03.412 183 11478.88 104.69 56861.47 88888.00 2018-07-02 10:17:03.912 183 11478.88 104.69 56861.45 88888.00 2018-07-02 10:17:04.412 183 11478.88 104.68 56861.44 88888.00 2018-07-02 10:17:04.912 183 11478.95 104.69 56861.40 88888.00 2018-07-02 10:17:05.913 183 11478.87 104.56 56861.39 88888.00 2018-07-02 10:17:06.413 183 11478.91 104.58 56861.32 88888.00 2018-07-02 10:17:06.913 183 11478.96 104.60 56861.29 88888.00 2018-07-02 10:17:07.413 183 11478.93 104.60 56861.28 88888.00 2018-07-02 10:17:07.913 183 11478.93 104.62 56861.27 88888.00 2018-07-02 10:17:08.413 183 11478.96 104.63 56861.28 88888.00 2018-07-02 10:17:08.913 183 11478.96 104.64 56861.31 88888.00 2018-07-02 10:17:09.413 183 11478.98 104.63 56861.24 88888.00 2018-07-02 10:17:09.913 183 11478.99 104.64 56861.18 88888.00 2018-07-02 10:17:10.413 183 11478.93 104.64 56861.18 88888.00 2018-07-02 10:17:10.913 183 11478.89 104.63 56861.20 88888.00 2018-07-02 10:17:11.413 183 11478.98 104.60 56861.22 88888.00 2018-07-02 10:17:11.913 183 11479.02 104.62 56861.19 88888.00 2018-07-02 10:17:12.413 183 11479.01 104.58 56861.12 88888.00 2018-07-02 10:17:12.913 183 11479.10 104.60 56861.07 88888.00 2018-07-02 10:17:13.413 183 11479.15 104.56 56861.03 88888.00 2018-07-02 10:17:13.913 183 11479.13 104.56 56860.97 88888.00 2018-07-02 10:17:14.413 183 11479.09 104.62 56860.96 88888.00 2018-07-02 10:17:14.913 183 11479.14 104.60 56860.97 88888.00 2018-07-02 10:17:15.413 183 11479.16 104.58 56860.93 88888.00 2018-07-02 10:17:15.913 183 11479.21 104.62 56860.84 88888.00 2018-07-02 10:17:16.413 183 11479.20 104.63 56860.80 88888.00 2018-07-02 10:17:16.913 183 11479.16 104.61 56860.75 88888.00 2018-07-02 10:17:17.413 183 11479.23 104.56 56860.71 88888.00 2018-07-02 10:17:17.913 183 11479.29 104.62 56860.74 88888.00 2018-07-02 10:17:18.413 183 11479.31 104.63 56860.76 88888.00 2018-07-02 10:17:19.413 183 11479.37 104.65 56860.71 88888.00 2018-07-02 10:17:19.913 183 11479.36 104.67 56860.65 88888.00 2018-07-02 10:17:20.413 183 11479.37 104.62 56860.62 88888.00 2018-07-02 10:17:20.913 183 11479.47 104.62 56860.64 88888.00 2018-07-02 10:17:21.413 183 11479.41 104.70 56860.64 88888.00 2018-07-02 10:17:21.913 183 11479.38 104.69 56860.67 88888.00 2018-07-02 10:17:22.413 183 11479.48 104.68 56860.63 88888.00 2018-07-02 10:17:22.913 183 11479.50 104.70 56860.65 88888.00 2018-07-02 10:17:23.413 183 11479.50 104.72 56860.63 88888.00 2018-07-02 10:17:23.913 183 11479.55 104.71 56860.64 88888.00 2018-07-02 10:17:24.413 183 11479.56 104.70 56860.61 88888.00 2018-07-02 10:17:24.913 183 11479.55 104.71 56860.61 88888.00 2018-07-02 10:17:25.413 183 11479.55 104.71 56860.55 88888.00 2018-07-02 10:17:25.913 183 11479.57 104.69 56860.54 88888.00 2018-07-02 10:17:26.413 183 11479.56 104.68 56860.56 88888.00 2018-07-02 10:17:26.913 183 11479.62 104.70 56860.50 88888.00 2018-07-02 10:17:27.413 183 11479.64 104.71 56860.49 88888.00 2018-07-02 10:17:27.913 183 11479.67 104.81 56860.48 88888.00 2018-07-02 10:17:28.413 183 11479.65 104.77 56860.43 88888.00 2018-07-02 10:17:29.413 183 11479.71 104.76 56860.43 88888.00 2018-07-02 10:17:29.913 183 11479.74 104.78 56860.42 88888.00 2018-07-02 10:17:30.413 183 11479.77 104.77 56860.41 88888.00 2018-07-02 10:17:30.913 183 11479.75 104.78 56860.43 88888.00 2018-07-02 10:17:31.413 183 11479.74 104.87 56860.45 88888.00 2018-07-02 10:17:31.913 183 11479.75 104.87 56860.41 88888.00 2018-07-02 10:17:32.413 183 11479.68 104.84 56860.39 88888.00 2018-07-02 10:17:32.913 183 11479.71 104.84 56860.32 88888.00 2018-07-02 10:17:33.413 183 11479.76 104.82 56860.28 88888.00 2018-07-02 10:17:33.913 183 11479.75 104.84 56860.29 88888.00 2018-07-02 10:17:34.413 183 11479.75 104.87 56860.26 88888.00 2018-07-02 10:17:34.913 183 11479.75 104.94 56860.28 88888.00 2018-07-02 10:17:35.413 183 11479.71 104.90 56860.33 88888.00 2018-07-02 10:17:35.913 183 11479.70 104.95 56860.31 88888.00 2018-07-02 10:17:36.413 183 11479.74 104.98 56860.22 88888.00 2018-07-02 10:17:36.913 183 11479.74 104.97 56860.26 88888.00 2018-07-02 10:17:37.413 183 11479.69 104.95 56860.30 88888.00 2018-07-02 10:17:37.913 183 11479.72 104.96 56860.33 88888.00 2018-07-02 10:17:38.413 183 11479.70 104.95 56860.30 88888.00 2018-07-02 10:17:38.913 183 11479.62 104.95 56860.32 88888.00 2018-07-02 10:17:39.413 183 11479.67 104.97 56860.32 88888.00 2018-07-02 10:17:39.913 183 11479.71 104.95 56860.30 88888.00 2018-07-02 10:17:40.413 183 11479.67 104.95 56860.22 88888.00 2018-07-02 10:17:40.913 183 11479.67 104.99 56860.23 88888.00 2018-07-02 10:17:41.413 183 11479.71 105.03 56860.23 88888.00 2018-07-02 10:17:41.913 183 11479.72 105.03 56860.26 88888.00 2018-07-02 10:17:42.413 183 11479.74 105.04 56860.26 88888.00 2018-07-02 10:17:42.913 183 11479.72 105.06 56860.24 88888.00 2018-07-02 10:17:43.413 183 11479.65 105.09 56860.26 88888.00 2018-07-02 10:17:43.913 183 11479.69 105.10 56860.24 88888.00 2018-07-02 10:17:44.413 183 11479.75 105.10 56860.24 88888.00 2018-07-02 10:17:44.913 183 11479.70 105.11 56860.24 88888.00 2018-07-02 10:17:45.413 183 11479.71 105.11 56860.23 88888.00 2018-07-02 10:17:45.913 183 11479.74 105.15 56860.24 88888.00 2018-07-02 10:17:46.413 183 11479.71 105.10 56860.26 88888.00 2018-07-02 10:17:46.913 183 11479.69 105.12 56860.25 88888.00 2018-07-02 10:17:47.413 183 11479.74 105.16 56860.26 88888.00 2018-07-02 10:17:47.913 183 11479.69 105.16 56860.33 88888.00 2018-07-02 10:17:48.413 183 11479.69 105.17 56860.31 88888.00 2018-07-02 10:17:48.913 183 11479.75 105.17 56860.30 88888.00 2018-07-02 10:17:49.413 183 11479.82 105.21 56860.31 88888.00 2018-07-02 10:17:49.913 183 11479.79 105.22 56860.37 88888.00 2018-07-02 10:17:50.413 183 11479.72 105.23 56860.36 88888.00 2018-07-02 10:17:50.913 183 11479.79 105.28 56860.37 88888.00 2018-07-02 10:17:51.413 183 11479.71 105.31 56860.35 88888.00 2018-07-02 10:17:51.913 183 11479.75 105.32 56860.38 88888.00 2018-07-02 10:17:52.413 183 11479.81 105.32 56860.42 88888.00 2018-07-02 10:17:52.913 183 11479.78 105.32 56860.48 88888.00 2018-07-02 10:17:53.413 183 11479.79 105.36 56860.48 88888.00 2018-07-02 10:17:53.913 183 11479.90 105.33 56860.50 88888.00 2018-07-02 10:17:54.413 183 11479.82 105.36 56860.57 88888.00 2018-07-02 10:17:54.913 183 11479.85 105.42 56860.56 88888.00 2018-07-02 10:17:55.413 183 11479.98 105.44 56860.58 88888.00 2018-07-02 10:17:55.913 183 11479.96 105.42 56860.63 88888.00 2018-07-02 10:17:56.413 183 11479.97 105.44 56860.70 88888.00 2018-07-02 10:17:56.913 183 11479.99 105.45 56860.71 88888.00 2018-07-02 10:17:57.413 183 11480.04 105.49 56860.69 88888.00 2018-07-02 10:17:57.913 183 11479.96 105.57 56860.71 88888.00 2018-07-02 10:17:58.413 183 11480.02 105.63 56860.78 88888.00 2018-07-02 10:17:58.913 183 11479.98 105.62 56860.81 88888.00 2018-07-02 10:17:59.413 183 11479.97 105.67 56860.86 88888.00 2018-07-02 10:17:59.913 183 11480.04 105.71 56860.87 88888.00 2018-07-02 10:18:00.413 183 11480.06 105.74 56860.84 88888.00 2018-07-02 10:18:00.913 183 11479.97 105.69 56860.83 88888.00 2018-07-02 10:18:01.413 183 11479.97 105.72 56860.89 88888.00 2018-07-02 10:18:01.913 183 11480.00 105.67 56860.94 88888.00 2018-07-02 10:18:02.413 183 11480.00 105.72 56860.97 88888.00 2018-07-02 10:18:02.913 183 11480.00 105.78 56861.00 88888.00 2018-07-02 10:18:03.413 183 11480.05 105.83 56861.00 88888.00 2018-07-02 10:18:03.913 183 11480.02 105.86 56861.03 88888.00 2018-07-02 10:18:04.413 183 11479.99 105.92 56861.07 88888.00 2018-07-02 10:18:04.913 183 11480.10 105.87 56861.03 88888.00 2018-07-02 10:18:05.413 183 11480.05 105.84 56861.08 88888.00 2018-07-02 10:18:05.913 183 11480.06 105.90 56861.12 88888.00 2018-07-02 10:18:06.413 183 11480.14 105.92 56861.09 88888.00 2018-07-02 10:18:06.913 183 11480.09 105.89 56861.19 88888.00 2018-07-02 10:18:07.413 183 11480.03 105.91 56861.21 88888.00 2018-07-02 10:18:07.913 183 11480.05 105.91 56861.21 88888.00 2018-07-02 10:18:08.413 183 11480.07 105.93 56861.25 88888.00 2018-07-02 10:18:08.913 183 11480.04 105.92 56861.25 88888.00 2018-07-02 10:18:09.413 183 11480.16 105.96 56861.21 88888.00 2018-07-02 10:18:09.913 183 11480.18 105.94 56861.25 88888.00 2018-07-02 10:18:10.913 183 11480.18 105.94 56861.26 88888.00 2018-07-02 10:18:11.413 183 11480.20 105.91 56861.26 88888.00 2018-07-02 10:18:11.913 183 11480.18 105.89 56861.28 88888.00 2018-07-02 10:18:12.413 183 11480.21 105.89 56861.29 88888.00 2018-07-02 10:18:12.913 183 11480.20 105.90 56861.26 88888.00 2018-07-02 10:18:13.413 183 11480.17 105.86 56861.26 88888.00 2018-07-02 10:18:13.913 183 11480.19 105.85 56861.28 88888.00 2018-07-02 10:18:14.413 183 11480.16 105.86 56861.35 88888.00 2018-07-02 10:18:14.913 183 11480.18 105.90 56861.31 88888.00 2018-07-02 10:18:15.413 183 11480.20 105.93 56861.28 88888.00 2018-07-02 10:18:15.913 183 11480.19 105.94 56861.33 88888.00 2018-07-02 10:18:16.413 183 11480.13 105.91 56861.29 88888.00 2018-07-02 10:18:16.913 183 11480.13 105.96 56861.28 88888.00 2018-07-02 10:18:17.413 183 11480.14 105.91 56861.32 88888.00 2018-07-02 10:18:17.913 183 11480.11 105.91 56861.27 88888.00 2018-07-02 10:18:18.413 183 11480.12 105.93 56861.24 88888.00 2018-07-02 10:18:18.913 183 11480.14 105.92 56861.24 88888.00 2018-07-02 10:18:19.413 183 11480.12 105.87 56861.22 88888.00 2018-07-02 10:18:19.913 183 11480.10 105.84 56861.16 88888.00 2018-07-02 10:18:20.413 183 11480.17 105.83 56861.18 88888.00 2018-07-02 10:18:20.913 183 11480.18 105.80 56861.18 88888.00 2018-07-02 10:18:21.413 183 11480.11 105.83 56861.21 88888.00 2018-07-02 10:18:21.913 183 11480.16 105.81 56861.14 88888.00 2018-07-02 10:18:22.413 183 11480.18 105.81 56861.13 88888.00 2018-07-02 10:18:22.913 183 11480.20 105.86 56861.09 88888.00 2018-07-02 10:18:23.413 183 11480.20 105.85 56861.12 88888.00 2018-07-02 10:18:23.913 183 11480.16 105.83 56861.13 88888.00 2018-07-02 10:18:24.413 183 11480.17 105.81 56861.15 88888.00 2018-07-02 10:18:24.913 183 11480.18 105.81 56861.02 88888.00 2018-07-02 10:18:25.413 183 11480.23 105.79 56860.94 88888.00 2018-07-02 10:18:25.913 183 11480.19 105.79 56860.86 88888.00 2018-07-02 10:18:26.413 183 11480.28 105.81 56860.80 88888.00 2018-07-02 10:18:26.913 183 11480.28 105.78 56860.77 88888.00 2018-07-02 10:18:27.413 183 11480.21 105.76 56860.75 88888.00 2018-07-02 10:18:27.913 183 11480.23 105.79 56860.74 88888.00 2018-07-02 10:18:28.413 183 11480.27 105.77 56860.75 88888.00 2018-07-02 10:18:28.913 183 11480.28 105.70 56860.74 88888.00 2018-07-02 10:18:29.413 183 11480.27 105.71 56860.67 88888.00 2018-07-02 10:18:29.913 183 11480.30 105.76 56860.62 88888.00 2018-07-02 10:18:30.413 183 11480.26 105.71 56860.60 88888.00 2018-07-02 10:18:30.913 183 11480.27 105.71 56860.52 88888.00 2018-07-02 10:18:31.413 183 11480.31 105.70 56860.50 88888.00 2018-07-02 10:18:31.913 183 11480.30 105.67 56860.50 88888.00 2018-07-02 10:18:32.413 183 11480.32 105.65 56860.47 88888.00 2018-07-02 10:18:32.913 183 11480.40 105.63 56860.41 88888.00 2018-07-02 10:18:33.413 183 11480.34 105.64 56860.35 88888.00 2018-07-02 10:18:33.913 183 11480.37 105.66 56860.29 88888.00 2018-07-02 10:18:34.413 183 11480.42 105.62 56860.23 88888.00 2018-07-02 10:18:34.913 183 11480.44 105.58 56860.19 88888.00 2018-07-02 10:18:35.413 183 11480.41 105.60 56860.18 88888.00 2018-07-02 10:18:35.913 183 11480.44 105.63 56860.13 88888.00 2018-07-02 10:18:36.413 183 11480.45 105.59 56860.11 88888.00 2018-07-02 10:18:36.913 183 11480.35 105.56 56860.13 88888.00 2018-07-02 10:18:37.413 183 11480.45 105.56 56860.06 88888.00 2018-07-02 10:18:37.913 183 11480.48 105.56 56860.01 88888.00 2018-07-02 10:18:38.413 183 11480.44 105.52 56859.90 88888.00 2018-07-02 10:18:38.913 183 11480.48 105.55 56859.93 88888.00 2018-07-02 10:18:39.413 183 11480.47 105.50 56859.90 88888.00 2018-07-02 10:18:39.913 183 11480.39 105.45 56859.84 88888.00 2018-07-02 10:18:40.413 183 11480.42 105.46 56859.86 88888.00 2018-07-02 10:18:40.913 183 11480.48 105.44 56859.79 88888.00 2018-07-02 10:18:41.413 183 11480.45 105.40 56859.68 88888.00 2018-07-02 10:18:41.913 183 11480.47 105.43 56859.64 88888.00 2018-07-02 10:18:42.413 183 11480.52 105.42 56859.62 88888.00 2018-07-02 10:18:42.913 183 11480.47 105.37 56859.58 88888.00 2018-07-02 10:18:43.413 183 11480.48 105.37 56859.53 88888.00 2018-07-02 10:18:43.913 183 11480.53 105.40 56859.45 88888.00 2018-07-02 10:18:44.413 183 11480.51 105.35 56859.34 88888.00 2018-07-02 10:18:44.913 183 11480.41 105.32 56859.33 88888.00 2018-07-02 10:18:45.413 183 11480.46 105.32 56859.33 88888.00 2018-07-02 10:18:45.913 183 11480.48 105.28 56859.28 88888.00 2018-07-02 10:18:46.413 183 11480.47 105.24 56859.22 88888.00 2018-07-02 10:18:46.913 183 11480.52 105.25 56859.20 88888.00 2018-07-02 10:18:47.413 183 11480.48 105.28 56859.14 88888.00 2018-07-02 10:18:47.913 183 11480.46 105.22 56859.14 88888.00 2018-07-02 10:18:48.413 183 11480.51 105.22 56859.11 88888.00 2018-07-02 10:18:48.913 183 11480.49 105.24 56859.06 88888.00 2018-07-02 10:18:49.413 183 11480.44 105.25 56859.03 88888.00 2018-07-02 10:18:49.913 183 11480.35 105.23 56859.02 88888.00 2018-07-02 10:18:50.413 183 11480.40 105.23 56858.98 88888.00 2018-07-02 10:18:50.913 183 11480.40 105.17 56858.95 88888.00 2018-07-02 10:18:51.413 183 11480.41 105.16 56858.94 88888.00 2018-07-02 10:18:52.413 183 11480.31 105.15 56858.87 88888.00 2018-07-02 10:18:52.913 183 11480.23 105.10 56858.83 88888.00 2018-07-02 10:18:53.413 183 11480.32 105.05 56858.83 88888.00 2018-07-02 10:18:53.913 183 11480.28 105.09 56858.81 88888.00 2018-07-02 10:18:54.413 183 11480.30 105.11 56858.77 88888.00 2018-07-02 10:18:54.913 183 11480.33 105.04 56858.76 88888.00 2018-07-02 10:18:55.413 183 11480.26 105.01 56858.76 88888.00 2018-07-02 10:18:55.913 183 11480.21 105.02 56858.78 88888.00 2018-07-02 10:18:56.413 183 11480.27 105.02 56858.77 88888.00 2018-07-02 10:18:56.913 183 11480.20 104.99 56858.71 88888.00 2018-07-02 10:18:57.413 183 11480.11 104.99 56858.76 88888.00 2018-07-02 10:18:57.913 183 11480.12 105.02 56858.79 88888.00 2018-07-02 10:18:58.413 183 11480.09 105.02 56858.77 88888.00 2018-07-02 10:18:58.913 183 11480.00 104.98 56858.74 88888.00 2018-07-02 10:18:59.413 183 11479.97 104.96 56858.74 88888.00 2018-07-02 10:18:59.913 183 11479.99 104.97 56858.70 88888.00 2018-07-02 10:19:00.413 183 11479.96 104.94 56858.70 88888.00 2018-07-02 10:19:00.913 183 11479.90 104.95 56858.66 88888.00 2018-07-02 10:19:01.404 183 11479.92 104.92 56858.69 88888.00 2018-07-02 10:19:02.404 183 11479.76 104.99 56858.69 88888.00 2018-07-02 10:19:02.904 183 11479.77 104.96 56858.69 88888.00 2018-07-02 10:19:03.404 183 11479.69 104.90 56858.70 88888.00 2018-07-02 10:19:03.904 183 11479.68 104.85 56858.70 88888.00 2018-07-02 10:19:04.404 183 11479.63 104.87 56858.75 88888.00 2018-07-02 10:19:04.904 183 11479.62 104.75 56858.74 88888.00 2018-07-02 10:19:05.404 183 11479.55 104.89 56858.83 88888.00 2018-07-02 10:19:05.904 183 11479.52 104.87 56858.85 88888.00 2018-07-02 10:19:06.404 183 11479.48 104.83 56858.90 88888.00 2018-07-02 10:19:06.904 183 11479.50 104.81 56858.87 88888.00 2018-07-02 10:19:07.404 183 11479.62 104.77 56858.87 88888.00 2018-07-02 10:19:07.904 183 11479.52 104.72 56858.88 88888.00 2018-07-02 10:19:08.404 183 11479.48 104.72 56858.88 88888.00 2018-07-02 10:19:08.904 183 11479.43 104.77 56858.87 88888.00 2018-07-02 10:19:09.404 183 11479.41 104.71 56858.90 88888.00 2018-07-02 10:19:09.904 183 11479.33 104.75 56858.97 88888.00 2018-07-02 10:19:10.404 183 11479.28 104.81 56859.02 88888.00 2018-07-02 10:19:10.904 183 11479.34 104.81 56859.02 88888.00 2018-07-02 10:19:11.404 183 11479.29 104.71 56859.04 88888.00 2018-07-02 10:19:11.904 183 11479.30 104.76 56859.10 88888.00 2018-07-02 10:19:12.404 183 11479.26 104.72 56859.19 88888.00 2018-07-02 10:19:12.904 183 11479.16 104.71 56859.16 88888.00 2018-07-02 10:19:13.404 183 11479.15 104.74 56859.14 88888.00 2018-07-02 10:19:13.904 183 11479.16 104.71 56859.20 88888.00 2018-07-02 10:19:14.404 183 11479.16 104.71 56859.27 88888.00 2018-07-02 10:19:14.904 183 11479.24 104.72 56859.28 88888.00 2018-07-02 10:19:15.404 183 11479.20 104.71 56859.33 88888.00 2018-07-02 10:19:15.904 183 11479.13 104.68 56859.46 88888.00 2018-07-02 10:19:16.404 183 11479.15 104.65 56859.45 88888.00 2018-07-02 10:19:16.904 183 11479.17 104.60 56859.45 88888.00 2018-07-02 10:19:17.404 183 11479.15 104.64 56859.49 88888.00 2018-07-02 10:19:17.904 183 11479.15 104.62 56859.51 88888.00 2018-07-02 10:19:18.404 183 11479.14 104.49 56859.54 88888.00 2018-07-02 10:19:18.904 183 11479.17 104.62 56859.54 88888.00 2018-07-02 10:19:19.404 183 11479.20 104.69 56859.55 88888.00 2018-07-02 10:19:19.904 183 11479.22 104.70 56859.64 88888.00 2018-07-02 10:19:20.404 183 11479.17 104.64 56859.73 88888.00 2018-07-02 10:19:20.904 183 11479.14 104.65 56859.78 88888.00 2018-07-02 10:19:21.404 183 11479.26 104.67 56859.79 88888.00 2018-07-02 10:19:21.904 183 11479.28 104.68 56859.78 88888.00 2018-07-02 10:19:22.404 183 11479.24 104.68 56859.86 88888.00 2018-07-02 10:19:22.904 183 11479.29 104.68 56859.84 88888.00 2018-07-02 10:19:23.404 183 11479.22 104.65 56859.90 88888.00 2018-07-02 10:19:23.904 183 11479.20 104.67 56859.91 88888.00 2018-07-02 10:19:24.404 183 11479.21 104.70 56859.96 88888.00 2018-07-02 10:19:24.904 183 11479.26 104.72 56860.00 88888.00 2018-07-02 10:19:25.404 183 11479.24 104.76 56859.98 88888.00 2018-07-02 10:19:25.904 183 11479.24 104.81 56860.06 88888.00 2018-07-02 10:19:26.404 183 11479.29 104.81 56860.13 88888.00 2018-07-02 10:19:26.904 183 11479.34 104.74 56860.11 88888.00 2018-07-02 10:19:27.404 183 11479.35 104.65 56860.19 88888.00 2018-07-02 10:19:27.904 183 11479.38 104.79 56860.25 88888.00 2018-07-02 10:19:28.404 183 11479.35 104.87 56860.30 88888.00 2018-07-02 10:19:28.904 183 11479.33 104.83 56860.31 88888.00 2018-07-02 10:19:29.404 183 11479.36 104.79 56860.39 88888.00 2018-07-02 10:19:29.904 183 11479.33 104.77 56860.43 88888.00 2018-07-02 10:19:30.404 183 11479.24 104.78 56860.44 88888.00 2018-07-02 10:19:30.904 183 11479.28 104.76 56860.50 88888.00 2018-07-02 10:19:31.404 183 11479.26 104.75 56860.54 88888.00 2018-07-02 10:19:31.904 183 11479.27 104.75 56860.64 88888.00 2018-07-02 10:19:32.404 183 11479.36 104.78 56860.70 88888.00 2018-07-02 10:19:32.904 183 11479.28 104.76 56860.64 88888.00 2018-07-02 10:19:33.404 183 11479.26 104.78 56860.68 88888.00 2018-07-02 10:19:33.904 183 11479.30 104.79 56860.71 88888.00 2018-07-02 10:19:34.404 183 11479.26 104.77 56860.74 88888.00 2018-07-02 10:19:34.904 183 11479.30 104.83 56860.83 88888.00 2018-07-02 10:19:35.404 183 11479.31 104.91 56860.90 88888.00 2018-07-02 10:19:35.904 183 11479.23 104.90 56861.02 88888.00 2018-07-02 10:19:36.404 183 11479.17 104.91 56861.08 88888.00 2018-07-02 10:19:36.904 183 11479.23 104.92 56861.14 88888.00 2018-07-02 10:19:37.404 183 11479.27 104.91 56861.13 88888.00 2018-07-02 10:19:37.904 183 11479.26 104.89 56861.20 88888.00 2018-07-02 10:19:38.404 183 11479.24 104.90 56861.28 88888.00 2018-07-02 10:19:38.904 183 11479.26 104.87 56861.37 88888.00 2018-07-02 10:19:39.404 183 11479.19 104.88 56861.40 88888.00 2018-07-02 10:19:39.904 183 11479.14 104.91 56861.44 88888.00 2018-07-02 10:19:40.404 183 11479.22 104.92 56861.53 88888.00 2018-07-02 10:19:40.904 183 11479.19 104.91 56861.54 88888.00 2018-07-02 10:19:41.404 183 11479.10 104.94 56861.61 88888.00 2018-07-02 10:19:41.904 183 11479.12 104.91 56861.71 88888.00 2018-07-02 10:19:42.404 183 11479.13 104.88 56861.77 88888.00 2018-07-02 10:19:42.904 183 11479.10 104.89 56861.78 88888.00 2018-07-02 10:19:43.904 183 11479.12 104.87 56861.79 88888.00 2018-07-02 10:19:44.404 183 11479.07 104.85 56861.79 88888.00 2018-07-02 10:19:44.904 183 11479.10 104.92 56861.84 88888.00 2018-07-02 10:19:45.404 183 11479.07 104.92 56861.89 88888.00 2018-07-02 10:19:45.904 183 11479.00 104.95 56861.90 88888.00 2018-07-02 10:19:46.404 183 11479.03 104.98 56861.98 88888.00 2018-07-02 10:19:46.904 183 11479.00 104.92 56861.99 88888.00 2018-07-02 10:19:47.404 183 11478.94 104.87 56861.93 88888.00 2018-07-02 10:19:47.904 183 11478.93 104.87 56861.98 88888.00 2018-07-02 10:19:48.404 183 11479.00 104.84 56862.03 88888.00 2018-07-02 10:19:48.904 183 11478.93 104.83 56862.01 88888.00 2018-07-02 10:19:49.404 183 11478.87 104.83 56862.01 88888.00 2018-07-02 10:19:49.904 183 11478.95 104.83 56862.04 88888.00 2018-07-02 10:19:50.404 183 11478.89 104.82 56862.03 88888.00 2018-07-02 10:19:50.904 183 11478.84 104.82 56862.03 88888.00 2018-07-02 10:19:51.404 183 11478.85 104.81 56862.04 88888.00 2018-07-02 10:19:51.904 183 11478.82 104.83 56862.11 88888.00 2018-07-02 10:19:52.404 183 11478.77 104.84 56862.11 88888.00 2018-07-02 10:19:52.904 183 11478.81 104.84 56862.09 88888.00 2018-07-02 10:19:53.404 183 11478.78 104.81 56862.08 88888.00 2018-07-02 10:19:53.904 183 11478.73 104.77 56862.05 88888.00 2018-07-02 10:19:54.404 183 11478.78 104.72 56862.04 88888.00 2018-07-02 10:19:54.904 183 11478.78 104.70 56862.03 88888.00 2018-07-02 10:19:55.404 183 11478.74 104.72 56862.06 88888.00 2018-07-02 10:19:55.904 183 11478.73 104.72 56862.06 88888.00 2018-07-02 10:19:56.404 183 11478.71 104.71 56862.03 88888.00 2018-07-02 10:19:56.904 183 11478.72 104.74 56862.06 88888.00 2018-07-02 10:19:57.404 183 11478.71 104.70 56862.06 88888.00 2018-07-02 10:19:57.904 183 11478.71 104.67 56862.04 88888.00 2018-07-02 10:19:58.404 183 11478.63 104.67 56862.02 88888.00 2018-07-02 10:19:58.904 183 11478.61 104.61 56862.05 88888.00 2018-07-02 10:19:59.404 183 11478.59 104.56 56861.98 88888.00 2018-07-02 10:19:59.904 183 11478.56 104.56 56861.92 88888.00 2018-07-02 10:20:00.404 183 11478.59 104.58 56861.87 88888.00 2018-07-02 10:20:00.904 183 11478.59 104.62 56861.86 88888.00 2018-07-02 10:20:01.404 183 11478.50 104.61 56861.87 88888.00 2018-07-02 10:20:01.904 183 11478.47 104.57 56861.87 88888.00 2018-07-02 10:20:02.404 183 11478.52 104.56 56861.85 88888.00 2018-07-02 10:20:02.904 183 11478.46 104.54 56861.80 88888.00 2018-07-02 10:20:03.404 183 11478.44 104.53 56861.83 88888.00 2018-07-02 10:20:03.904 183 11478.43 104.53 56861.82 88888.00 2018-07-02 10:20:04.404 183 11478.40 104.47 56861.76 88888.00 2018-07-02 10:20:04.904 183 11478.38 104.47 56861.69 88888.00 2018-07-02 10:20:05.404 183 11478.35 104.47 56861.66 88888.00 2018-07-02 10:20:05.904 183 11478.32 104.44 56861.67 88888.00 2018-07-02 10:20:06.404 183 11478.28 104.47 56861.65 88888.00 2018-07-02 10:20:06.904 183 11478.35 104.49 56861.60 88888.00 2018-07-02 10:20:07.404 183 11478.38 104.42 56861.51 88888.00 2018-07-02 10:20:07.904 183 11478.26 104.37 56861.47 88888.00 2018-07-02 10:20:08.404 183 11478.25 104.35 56861.51 88888.00 2018-07-02 10:20:08.904 183 11478.30 104.27 56861.51 88888.00 2018-07-02 10:20:09.404 183 11478.28 104.29 56861.47 88888.00 2018-07-02 10:20:09.904 183 11478.26 104.35 56861.45 88888.00 2018-07-02 10:20:10.404 183 11478.30 104.30 56861.42 88888.00 2018-07-02 10:20:10.904 183 11478.25 104.27 56861.44 88888.00 2018-07-02 10:20:11.404 183 11478.32 104.21 56861.47 88888.00 2018-07-02 10:20:11.904 183 11478.35 104.21 56861.47 88888.00 2018-07-02 10:20:12.404 183 11478.28 104.17 56861.42 88888.00 2018-07-02 10:20:12.904 183 11478.26 104.22 56861.34 88888.00 2018-07-02 10:20:13.404 183 11478.28 104.21 56861.37 88888.00 2018-07-02 10:20:13.904 183 11478.29 104.16 56861.37 88888.00 2018-07-02 10:20:14.404 183 11478.33 104.19 56861.34 88888.00 2018-07-02 10:20:15.404 183 11478.37 104.19 56861.31 88888.00 2018-07-02 10:20:15.904 183 11478.39 104.20 56861.32 88888.00 2018-07-02 10:20:16.404 183 11478.45 104.20 56861.27 88888.00 2018-07-02 10:20:16.904 183 11478.47 104.15 56861.26 88888.00 2018-07-02 10:20:17.404 183 11478.45 104.15 56861.20 88888.00 2018-07-02 10:20:17.904 183 11478.56 104.16 56861.12 88888.00 2018-07-02 10:20:18.404 183 11478.58 104.16 56861.13 88888.00 2018-07-02 10:20:18.904 183 11478.54 104.19 56861.14 88888.00 2018-07-02 10:20:19.404 183 11478.56 104.19 56861.15 88888.00 2018-07-02 10:20:19.904 183 11478.58 104.16 56861.08 88888.00 2018-07-02 10:20:20.404 183 11478.64 104.15 56861.10 88888.00 2018-07-02 10:20:20.904 183 11478.67 104.11 56861.08 88888.00 2018-07-02 10:20:21.404 183 11478.73 104.14 56861.01 88888.00 2018-07-02 10:20:21.904 183 11478.74 104.13 56861.07 88888.00 2018-07-02 10:20:22.404 183 11478.78 104.13 56861.09 88888.00 2018-07-02 10:20:22.904 183 11478.89 104.15 56861.03 88888.00 2018-07-02 10:20:23.404 183 11478.88 104.14 56860.93 88888.00 2018-07-02 10:20:23.904 183 11478.94 104.21 56860.94 88888.00 2018-07-02 10:20:24.404 183 11479.00 104.20 56860.99 88888.00 2018-07-02 10:20:24.904 183 11479.01 104.15 56860.97 88888.00 2018-07-02 10:20:25.404 183 11479.05 104.16 56860.99 88888.00 2018-07-02 10:20:25.904 183 11479.12 104.21 56860.99 88888.00 2018-07-02 10:20:26.404 183 11479.09 104.26 56860.99 88888.00 2018-07-02 10:20:26.904 183 11479.17 104.27 56861.00 88888.00 2018-07-02 10:20:27.404 183 11479.23 104.29 56861.02 88888.00 2018-07-02 10:20:27.904 183 11479.23 104.24 56861.02 88888.00 2018-07-02 10:20:28.404 183 11479.26 104.26 56860.95 88888.00 2018-07-02 10:20:28.904 183 11479.30 104.30 56860.96 88888.00 2018-07-02 10:20:29.404 183 11479.41 104.30 56861.02 88888.00 2018-07-02 10:20:29.904 183 11479.40 104.34 56861.03 88888.00 2018-07-02 10:20:30.404 183 11479.42 104.30 56861.08 88888.00 2018-07-02 10:20:30.904 183 11479.50 104.27 56861.13 88888.00 2018-07-02 10:20:31.404 183 11479.54 104.26 56861.18 88888.00 2018-07-02 10:20:31.904 183 11479.54 104.27 56861.24 88888.00 2018-07-02 10:20:32.404 183 11479.64 104.28 56861.28 88888.00 2018-07-02 10:20:32.904 183 11479.62 104.34 56861.32 88888.00 2018-07-02 10:20:33.404 183 11479.58 104.33 56861.32 88888.00 2018-07-02 10:20:33.904 183 11479.69 104.29 56861.26 88888.00 2018-07-02 10:20:34.404 183 11479.68 104.36 56861.33 88888.00 2018-07-02 10:20:34.904 183 11479.69 104.43 56861.40 88888.00 2018-07-02 10:20:35.404 183 11479.77 104.41 56861.41 88888.00 2018-07-02 10:20:35.904 183 11479.81 104.44 56861.44 88888.00 2018-07-02 10:20:36.404 183 11479.82 104.44 56861.46 88888.00 2018-07-02 10:20:36.904 183 11479.91 104.44 56861.44 88888.00 2018-07-02 10:20:37.404 183 11479.91 104.48 56861.44 88888.00 2018-07-02 10:20:37.904 183 11479.90 104.48 56861.51 88888.00 2018-07-02 10:20:38.404 183 11479.98 104.45 56861.53 88888.00 2018-07-02 10:20:38.904 183 11480.00 104.48 56861.53 88888.00 2018-07-02 10:20:39.404 183 11479.97 104.53 56861.65 88888.00 2018-07-02 10:20:39.904 183 11480.05 104.55 56861.72 88888.00 2018-07-02 10:20:40.404 183 11480.10 104.53 56861.78 88888.00 2018-07-02 10:20:40.904 183 11480.05 104.53 56861.89 88888.00 2018-07-02 10:20:41.404 183 11480.06 104.53 56861.92 88888.00 2018-07-02 10:20:41.904 183 11480.07 104.48 56861.92 88888.00 2018-07-02 10:20:42.404 183 11480.04 104.50 56861.96 88888.00 2018-07-02 10:20:42.904 183 11480.09 104.53 56862.04 88888.00 2018-07-02 10:20:43.404 183 11480.17 104.44 56862.01 88888.00 2018-07-02 10:20:43.904 183 11480.13 104.36 56862.05 88888.00 2018-07-02 10:20:44.404 183 11480.17 104.50 56862.17 88888.00 2018-07-02 10:20:44.904 183 11480.18 104.56 56862.27 88888.00 2018-07-02 10:20:45.404 183 11480.17 104.57 56862.31 88888.00 2018-07-02 10:20:45.904 183 11480.12 104.57 56862.34 88888.00 2018-07-02 10:20:46.404 183 11480.18 104.62 56862.38 88888.00 2018-07-02 10:20:46.904 183 11480.17 104.58 56862.37 88888.00 2018-07-02 10:20:47.404 183 11480.19 104.56 56862.32 88888.00 2018-07-02 10:20:47.904 183 11480.27 104.58 56862.43 88888.00 2018-07-02 10:20:48.404 183 11480.24 104.62 56862.49 88888.00 2018-07-02 10:20:48.904 183 11480.20 104.61 56862.46 88888.00 2018-07-02 10:20:49.404 183 11480.18 104.64 56862.51 88888.00 2018-07-02 10:20:49.904 183 11480.19 104.65 56862.56 88888.00 2018-07-02 10:20:50.404 183 11480.19 104.71 56862.60 88888.00 2018-07-02 10:20:50.904 183 11480.26 104.71 56862.67 88888.00 2018-07-02 10:20:51.404 183 11480.28 104.63 56862.75 88888.00 2018-07-02 10:20:51.904 183 11480.21 104.68 56862.79 88888.00 2018-07-02 10:20:52.404 183 11480.21 104.71 56862.82 88888.00 2018-07-02 10:20:52.904 183 11480.19 104.68 56862.91 88888.00 2018-07-02 10:20:53.404 183 11480.16 104.71 56863.01 88888.00 2018-07-02 10:20:53.904 183 11480.17 104.72 56863.02 88888.00 2018-07-02 10:20:54.404 183 11480.19 104.70 56863.00 88888.00 2018-07-02 10:20:54.904 183 11480.13 104.70 56863.12 88888.00 2018-07-02 10:20:55.404 183 11480.06 104.71 56863.17 88888.00 2018-07-02 10:20:55.904 183 11480.10 104.70 56863.18 88888.00 2018-07-02 10:20:56.404 183 11480.09 104.63 56863.19 88888.00 2018-07-02 10:20:56.904 183 11480.06 104.70 56863.30 88888.00 2018-07-02 10:20:57.404 183 11480.13 104.68 56863.37 88888.00 2018-07-02 10:20:57.904 183 11480.09 104.67 56863.40 88888.00 2018-07-02 10:20:58.404 183 11480.05 104.71 56863.46 88888.00 2018-07-02 10:20:58.904 183 11480.07 104.74 56863.47 88888.00 2018-07-02 10:20:59.404 183 11479.99 104.67 56863.56 88888.00 2018-07-02 10:20:59.904 183 11479.91 104.62 56863.59 88888.00 2018-07-02 10:21:00.404 183 11479.95 104.65 56863.68 88888.00 2018-07-02 10:21:00.904 183 11479.91 104.64 56863.71 88888.00 2018-07-02 10:21:01.404 183 11479.85 104.65 56863.83 88888.00 2018-07-02 10:21:01.904 183 11479.88 104.65 56863.85 88888.00 2018-07-02 10:21:02.404 183 11479.88 104.62 56863.90 88888.00 2018-07-02 10:21:02.904 183 11479.79 104.64 56863.97 88888.00 2018-07-02 10:21:03.404 183 11479.79 104.68 56864.05 88888.00 2018-07-02 10:21:03.904 183 11479.81 104.68 56864.07 88888.00 2018-07-02 10:21:04.904 183 11479.79 104.64 56864.11 88888.00 2018-07-02 10:21:05.404 183 11479.79 104.65 56864.21 88888.00 2018-07-02 10:21:05.904 183 11479.68 104.61 56864.28 88888.00 2018-07-02 10:21:06.404 183 11479.69 104.62 56864.34 88888.00 2018-07-02 10:21:06.904 183 11479.70 104.63 56864.40 88888.00 2018-07-02 10:21:07.404 183 11479.55 104.65 56864.47 88888.00 2018-07-02 10:21:07.904 183 11479.49 104.65 56864.54 88888.00 2018-07-02 10:21:08.404 183 11479.52 104.62 56864.59 88888.00 2018-07-02 10:21:08.904 183 11479.51 104.61 56864.65 88888.00 2018-07-02 10:21:09.404 183 11479.44 104.62 56864.71 88888.00 2018-07-02 10:21:09.905 183 11479.47 104.62 56864.78 88888.00 2018-07-02 10:21:10.405 183 11479.37 104.56 56864.78 88888.00 2018-07-02 10:21:10.905 183 11479.34 104.55 56864.77 88888.00 2018-07-02 10:21:11.405 183 11479.34 104.54 56864.84 88888.00 2018-07-02 10:21:11.905 183 11479.26 104.53 56864.87 88888.00 2018-07-02 10:21:12.405 183 11479.16 104.56 56864.97 88888.00 2018-07-02 10:21:12.905 183 11479.21 104.51 56865.01 88888.00 2018-07-02 10:21:13.405 183 11479.15 104.53 56865.11 88888.00 2018-07-02 10:21:13.905 183 11479.13 104.51 56865.18 88888.00 2018-07-02 10:21:14.405 183 11479.07 104.49 56865.18 88888.00 2018-07-02 10:21:14.905 183 11479.00 104.53 56865.24 88888.00 2018-07-02 10:21:15.405 183 11478.91 104.53 56865.33 88888.00 2018-07-02 10:21:15.905 183 11478.93 104.53 56865.33 88888.00 2018-07-02 10:21:16.405 183 11478.96 104.54 56865.39 88888.00 2018-07-02 10:21:16.905 183 11478.87 104.50 56865.48 88888.00 2018-07-02 10:21:17.405 183 11478.81 104.50 56865.55 88888.00 2018-07-02 10:21:17.905 183 11478.77 104.50 56865.61 88888.00 2018-07-02 10:21:18.405 183 11478.66 104.50 56865.65 88888.00 2018-07-02 10:21:18.905 183 11478.65 104.51 56865.65 88888.00 2018-07-02 10:21:19.405 183 11478.61 104.51 56865.65 88888.00 2018-07-02 10:21:19.905 183 11478.52 104.49 56865.70 88888.00 2018-07-02 10:21:20.405 183 11478.50 104.47 56865.70 88888.00 2018-07-02 10:21:20.905 183 11478.49 104.45 56865.74 88888.00 2018-07-02 10:21:21.405 183 11478.44 104.43 56865.76 88888.00 2018-07-02 10:21:21.905 183 11478.40 104.44 56865.81 88888.00 2018-07-02 10:21:22.405 183 11478.39 104.45 56865.78 88888.00 2018-07-02 10:21:22.905 183 11478.33 104.44 56865.80 88888.00 2018-07-02 10:21:23.405 183 11478.29 104.43 56865.75 88888.00 2018-07-02 10:21:23.905 183 11478.26 104.42 56865.78 88888.00 2018-07-02 10:21:24.405 183 11478.20 104.41 56865.88 88888.00 2018-07-02 10:21:24.905 183 11478.13 104.42 56865.85 88888.00 2018-07-02 10:21:25.405 183 11478.18 104.43 56865.80 88888.00 2018-07-02 10:21:25.905 183 11478.13 104.45 56865.77 88888.00 2018-07-02 10:21:26.405 183 11478.05 104.50 56865.82 88888.00 2018-07-02 10:21:26.905 183 11478.10 104.53 56865.80 88888.00 2018-07-02 10:21:27.405 183 11478.09 104.43 56865.77 88888.00 2018-07-02 10:21:28.405 183 11478.01 104.38 56865.70 88888.00 2018-07-02 10:21:28.905 183 11478.03 104.37 56865.61 88888.00 2018-07-02 10:21:29.405 183 11477.97 104.35 56865.62 88888.00 2018-07-02 10:21:29.905 183 11477.96 104.37 56865.62 88888.00 2018-07-02 10:21:30.405 183 11477.96 104.33 56865.62 88888.00 2018-07-02 10:21:30.905 183 11477.84 104.31 56865.53 88888.00 2018-07-02 10:21:31.405 183 11477.87 104.35 56865.44 88888.00 2018-07-02 10:21:31.905 183 11477.88 104.31 56865.37 88888.00 2018-07-02 10:21:32.405 183 11477.84 104.29 56865.31 88888.00 2018-07-02 10:21:32.905 183 11477.83 104.28 56865.22 88888.00 2018-07-02 10:21:33.405 183 11477.88 104.27 56865.12 88888.00 2018-07-02 10:21:33.905 183 11477.80 104.21 56865.04 88888.00 2018-07-02 10:21:34.405 183 11477.82 104.20 56864.94 88888.00 2018-07-02 10:21:34.905 183 11477.87 104.17 56864.84 88888.00 2018-07-02 10:21:35.405 183 11477.88 103.97 56864.77 88888.00 2018-07-02 10:21:35.905 183 11477.84 104.13 56864.71 88888.00 2018-07-02 10:21:36.405 183 11477.90 104.15 56864.71 88888.00 2018-07-02 10:21:36.905 183 11477.84 104.11 56864.59 88888.00 2018-07-02 10:21:37.405 183 11477.78 104.13 56864.46 88888.00 2018-07-02 10:21:37.905 183 11477.83 104.10 56864.37 88888.00 2018-07-02 10:21:38.405 183 11477.82 104.03 56864.31 88888.00 2018-07-02 10:21:38.905 183 11477.82 104.01 56864.24 88888.00 2018-07-02 10:21:39.405 183 11477.84 103.99 56864.14 88888.00 2018-07-02 10:21:39.905 183 11477.81 103.96 56864.09 88888.00 2018-07-02 10:21:40.405 183 11477.80 103.96 56864.02 88888.00 2018-07-02 10:21:40.905 183 11477.89 103.94 56863.95 88888.00 2018-07-02 10:21:41.405 183 11477.91 103.95 56863.90 88888.00 2018-07-02 10:21:41.905 183 11477.82 103.94 56863.78 88888.00 2018-07-02 10:21:42.405 183 11477.89 103.89 56863.68 88888.00 2018-07-02 10:21:42.905 183 11477.96 103.87 56863.58 88888.00 2018-07-02 10:21:43.405 183 11477.90 103.83 56863.50 88888.00 2018-07-02 10:21:43.905 183 11477.88 103.82 56863.39 88888.00 2018-07-02 10:21:44.405 183 11477.91 103.79 56863.26 88888.00 2018-07-02 10:21:44.905 183 11477.90 103.76 56863.25 88888.00 2018-07-02 10:21:45.405 183 11477.94 103.74 56863.18 88888.00 2018-07-02 10:21:45.905 183 11477.96 103.69 56863.14 88888.00 2018-07-02 10:21:46.405 183 11477.97 103.67 56863.08 88888.00 2018-07-02 10:21:46.905 183 11477.94 103.68 56862.92 88888.00 2018-07-02 10:21:47.405 183 11477.98 103.66 56862.76 88888.00 2018-07-02 10:21:47.905 183 11477.94 103.63 56862.73 88888.00 2018-07-02 10:21:48.405 183 11477.92 103.66 56862.62 88888.00 2018-07-02 10:21:48.905 183 11478.02 103.61 56862.53 88888.00 2018-07-02 10:21:49.405 183 11477.97 103.59 56862.44 88888.00 2018-07-02 10:21:49.905 183 11477.97 103.61 56862.31 88888.00 2018-07-02 10:21:50.405 183 11478.01 103.60 56862.24 88888.00 2018-07-02 10:21:50.905 183 11478.06 103.59 56862.11 88888.00 2018-07-02 10:21:51.405 183 11478.09 103.59 56862.06 88888.00 2018-07-02 10:21:51.905 183 11478.05 103.55 56861.98 88888.00 2018-07-02 10:21:52.405 183 11478.09 103.51 56861.89 88888.00 2018-07-02 10:21:52.905 183 11478.08 103.51 56861.85 88888.00 2018-07-02 10:21:53.405 183 11478.11 103.53 56861.74 88888.00 2018-07-02 10:21:53.905 183 11478.10 103.51 56861.72 88888.00 2018-07-02 10:21:54.405 183 11478.06 103.48 56861.67 88888.00 2018-07-02 10:21:54.905 183 11478.10 103.52 56861.60 88888.00 2018-07-02 10:21:55.405 183 11478.17 103.48 56861.53 88888.00 2018-07-02 10:21:55.905 183 11478.12 103.43 56861.50 88888.00 2018-07-02 10:21:56.405 183 11478.16 103.45 56861.41 88888.00 2018-07-02 10:21:56.905 183 11478.23 103.43 56861.38 88888.00 2018-07-02 10:21:57.405 183 11478.19 103.41 56861.33 88888.00 2018-07-02 10:21:57.905 183 11478.16 103.43 56861.25 88888.00 2018-07-02 10:21:58.405 183 11478.24 103.40 56861.20 88888.00 2018-07-02 10:21:58.905 183 11478.20 103.36 56861.13 88888.00 2018-07-02 10:21:59.405 183 11478.18 103.41 56861.09 88888.00 2018-07-02 10:21:59.905 183 11478.23 103.40 56861.01 88888.00 2018-07-02 10:22:00.405 183 11478.26 103.35 56861.01 88888.00 2018-07-02 10:22:00.905 183 11478.30 103.33 56861.00 88888.00 2018-07-02 10:22:01.405 183 11478.32 103.34 56860.94 88888.00 2018-07-02 10:22:01.905 183 11478.25 103.33 56860.95 88888.00 2018-07-02 10:22:02.405 183 11478.25 103.34 56860.93 88888.00 2018-07-02 10:22:02.905 183 11478.33 103.32 56860.92 88888.00 2018-07-02 10:22:03.405 183 11478.36 103.28 56860.86 88888.00 2018-07-02 10:22:03.905 183 11478.31 103.28 56860.83 88888.00 2018-07-02 10:22:04.405 183 11478.36 103.27 56860.77 88888.00 2018-07-02 10:22:04.905 183 11478.42 103.32 56860.69 88888.00 2018-07-02 10:22:05.405 183 11478.39 103.35 56860.69 88888.00 2018-07-02 10:22:05.905 183 11478.35 103.34 56860.70 88888.00 2018-07-02 10:22:06.405 183 11478.33 103.25 56860.67 88888.00 2018-07-02 10:22:06.905 183 11478.33 103.21 56860.61 88888.00 2018-07-02 10:22:07.405 183 11478.36 103.26 56860.62 88888.00 2018-07-02 10:22:07.905 183 11478.37 103.27 56860.65 88888.00 2018-07-02 10:22:08.405 183 11478.33 103.27 56860.61 88888.00 2018-07-02 10:22:08.905 183 11478.36 103.26 56860.62 88888.00 2018-07-02 10:22:09.405 183 11478.39 103.21 56860.65 88888.00 2018-07-02 10:22:09.905 183 11478.29 103.19 56860.68 88888.00 2018-07-02 10:22:10.405 183 11478.31 103.18 56860.63 88888.00 2018-07-02 10:22:10.905 183 11478.32 103.15 56860.64 88888.00 2018-07-02 10:22:11.405 183 11478.30 103.12 56860.68 88888.00 2018-07-02 10:22:11.905 183 11478.32 103.17 56860.69 88888.00 2018-07-02 10:22:12.405 183 11478.38 103.15 56860.67 88888.00 2018-07-02 10:22:12.905 183 11478.30 103.15 56860.63 88888.00 2018-07-02 10:22:13.405 183 11478.25 103.18 56860.62 88888.00 2018-07-02 10:22:13.905 183 11478.32 103.22 56860.62 88888.00 2018-07-02 10:22:14.405 183 11478.31 103.24 56860.60 88888.00 2018-07-02 10:22:14.905 183 11478.20 103.21 56860.60 88888.00 2018-07-02 10:22:15.405 183 11478.20 103.17 56860.65 88888.00 2018-07-02 10:22:15.905 183 11478.16 103.13 56860.58 88888.00 2018-07-02 10:22:16.405 183 11478.13 103.12 56860.57 88888.00 2018-07-02 10:22:16.905 183 11478.20 103.14 56860.62 88888.00 2018-07-02 10:22:17.905 183 11478.10 103.13 56860.69 88888.00 2018-07-02 10:22:18.405 183 11478.12 103.12 56860.65 88888.00 2018-07-02 10:22:18.905 183 11478.11 103.12 56860.68 88888.00 2018-07-02 10:22:19.405 183 11478.08 103.12 56860.71 88888.00 2018-07-02 10:22:19.905 183 11478.06 103.13 56860.75 88888.00 2018-07-02 10:22:20.405 183 11478.08 103.12 56860.78 88888.00 2018-07-02 10:22:20.905 183 11477.98 103.13 56860.82 88888.00 2018-07-02 10:22:21.405 183 11477.96 103.19 56860.88 88888.00 2018-07-02 10:22:21.905 183 11477.99 103.20 56860.94 88888.00 2018-07-02 10:22:22.405 183 11477.98 103.20 56861.02 88888.00 2018-07-02 10:22:22.905 183 11477.91 103.21 56861.05 88888.00 2018-07-02 10:22:23.405 183 11477.96 103.19 56861.08 88888.00 2018-07-02 10:22:23.905 183 11477.94 103.21 56861.21 88888.00 2018-07-02 10:22:24.405 183 11477.88 103.27 56861.32 88888.00 2018-07-02 10:22:24.905 183 11477.87 103.29 56861.37 88888.00 2018-07-02 10:22:25.405 183 11477.89 103.33 56861.38 88888.00 2018-07-02 10:22:25.905 183 11477.85 103.34 56861.41 88888.00 2018-07-02 10:22:26.405 183 11477.83 103.33 56861.47 88888.00 2018-07-02 10:22:26.905 183 11477.87 103.33 56861.51 88888.00 2018-07-02 10:22:27.405 183 11477.77 103.34 56861.60 88888.00 2018-07-02 10:22:27.905 183 11477.77 103.32 56861.70 88888.00 2018-07-02 10:22:28.405 183 11477.74 103.32 56861.71 88888.00 2018-07-02 10:22:28.905 183 11477.67 103.34 56861.77 88888.00 2018-07-02 10:22:29.405 183 11477.74 103.40 56861.87 88888.00 2018-07-02 10:22:29.905 183 11477.74 103.41 56861.93 88888.00 2018-07-02 10:22:30.405 183 11477.68 103.48 56861.97 88888.00 2018-07-02 10:22:30.905 183 11477.73 103.48 56862.03 88888.00 2018-07-02 10:22:31.405 183 11477.68 103.51 56862.08 88888.00 2018-07-02 10:22:31.905 183 11477.66 103.52 56862.21 88888.00 2018-07-02 10:22:32.405 183 11477.70 103.53 56862.23 88888.00 2018-07-02 10:22:32.905 183 11477.75 103.51 56862.32 88888.00 2018-07-02 10:22:33.405 183 11477.67 103.56 56862.35 88888.00 2018-07-02 10:22:33.905 183 11477.62 103.59 56862.46 88888.00 2018-07-02 10:22:34.405 183 11477.64 103.59 56862.55 88888.00 2018-07-02 10:22:34.905 183 11477.62 103.60 56862.63 88888.00 2018-07-02 10:22:35.405 183 11477.57 103.68 56862.69 88888.00 2018-07-02 10:22:35.905 183 11477.60 103.67 56862.77 88888.00 2018-07-02 10:22:36.405 183 11477.60 103.66 56862.85 88888.00 2018-07-02 10:22:36.905 183 11477.56 103.68 56862.93 88888.00 2018-07-02 10:22:37.405 183 11477.59 103.73 56862.99 88888.00 2018-07-02 10:22:37.905 183 11477.62 103.73 56863.08 88888.00 2018-07-02 10:22:38.405 183 11477.54 103.75 56863.13 88888.00 2018-07-02 10:22:38.905 183 11477.52 103.85 56863.19 88888.00 2018-07-02 10:22:39.405 183 11477.57 103.85 56863.21 88888.00 2018-07-02 10:22:39.905 183 11477.54 103.85 56863.30 88888.00 2018-07-02 10:22:40.405 183 11477.54 103.89 56863.40 88888.00 2018-07-02 10:22:40.905 183 11477.56 103.88 56863.50 88888.00 2018-07-02 10:22:41.405 183 11477.49 103.88 56863.56 88888.00 2018-07-02 10:22:41.905 183 11477.54 103.96 56863.71 88888.00 2018-07-02 10:22:42.405 183 11477.62 103.95 56863.78 88888.00 2018-07-02 10:22:42.905 183 11477.56 103.97 56863.82 88888.00 2018-07-02 10:22:43.405 183 11477.49 104.04 56863.84 88888.00 2018-07-02 10:22:43.905 183 11477.55 104.06 56863.94 88888.00 2018-07-02 10:22:44.405 183 11477.52 104.02 56864.00 88888.00 2018-07-02 10:22:44.905 183 11477.49 104.10 56864.02 88888.00 2018-07-02 10:22:45.405 183 11477.56 104.13 56864.11 88888.00 2018-07-02 10:22:45.905 183 11477.48 104.08 56864.16 88888.00 2018-07-02 10:22:46.405 183 11477.45 104.15 56864.16 88888.00 2018-07-02 10:22:46.905 183 11477.54 104.20 56864.22 88888.00 2018-07-02 10:22:47.405 183 11477.49 104.21 56864.28 88888.00 2018-07-02 10:22:47.905 183 11477.43 104.22 56864.37 88888.00 2018-07-02 10:22:48.405 183 11477.48 104.13 56864.39 88888.00 2018-07-02 10:22:48.905 183 11477.46 104.24 56864.37 88888.00 2018-07-02 10:22:49.405 183 11477.48 104.30 56864.34 88888.00 2018-07-02 10:22:49.905 183 11477.47 104.35 56864.39 88888.00 2018-07-02 10:22:50.405 183 11477.45 104.30 56864.45 88888.00 2018-07-02 10:22:51.405 183 11477.40 104.36 56864.47 88888.00 2018-07-02 10:22:51.905 183 11477.45 104.34 56864.48 88888.00 2018-07-02 10:22:52.405 183 11477.41 104.34 56864.54 88888.00 2018-07-02 10:22:52.905 183 11477.39 104.36 56864.53 88888.00 2018-07-02 10:22:53.405 183 11477.42 104.41 56864.54 88888.00 2018-07-02 10:22:53.905 183 11477.35 104.38 56864.61 88888.00 2018-07-02 10:22:54.405 183 11477.38 104.36 56864.60 88888.00 2018-07-02 10:22:54.905 183 11477.35 104.41 56864.55 88888.00 2018-07-02 10:22:55.405 183 11477.32 104.42 56864.53 88888.00 2018-07-02 10:22:55.905 183 11477.29 104.42 56864.52 88888.00 2018-07-02 10:22:56.405 183 11477.38 104.43 56864.53 88888.00 2018-07-02 10:22:56.905 183 11477.41 104.38 56864.45 88888.00 2018-07-02 10:22:57.405 183 11477.36 104.35 56864.45 88888.00 2018-07-02 10:22:57.905 183 11477.38 104.33 56864.45 88888.00 2018-07-02 10:22:58.405 183 11477.31 104.33 56864.46 88888.00 2018-07-02 10:22:58.905 183 11477.27 104.35 56864.49 88888.00 2018-07-02 10:22:59.405 183 11477.28 104.34 56864.53 88888.00 2018-07-02 10:22:59.905 183 11477.26 104.30 56864.46 88888.00 2018-07-02 10:23:00.405 183 11477.19 104.30 56864.43 88888.00 2018-07-02 10:23:01.405 183 11477.20 104.27 56864.37 88888.00 2018-07-02 10:23:01.905 183 11477.21 104.31 56864.35 88888.00 2018-07-02 10:23:02.405 183 11477.18 104.30 56864.27 88888.00 2018-07-02 10:23:02.905 183 11477.22 104.24 56864.27 88888.00 2018-07-02 10:23:03.405 183 11477.19 104.28 56864.17 88888.00 2018-07-02 10:23:03.905 183 11477.19 104.23 56864.04 88888.00 2018-07-02 10:23:04.405 183 11477.25 104.24 56864.04 88888.00 2018-07-02 10:23:04.905 183 11477.19 104.24 56864.00 88888.00 2018-07-02 10:23:05.405 183 11477.19 104.22 56863.97 88888.00 2018-07-02 10:23:05.905 183 11477.22 104.20 56863.89 88888.00 2018-07-02 10:23:06.406 183 11477.17 104.14 56863.88 88888.00 2018-07-02 10:23:06.906 183 11477.13 104.16 56863.82 88888.00 2018-07-02 10:23:07.406 183 11477.18 104.19 56863.71 88888.00 2018-07-02 10:23:07.906 183 11477.18 104.15 56863.60 88888.00 2018-07-02 10:23:08.406 183 11477.13 104.11 56863.53 88888.00 2018-07-02 10:23:08.906 183 11477.17 104.08 56863.41 88888.00 2018-07-02 10:23:09.406 183 11477.13 104.06 56863.33 88888.00 2018-07-02 10:23:09.906 183 11477.18 104.03 56863.20 88888.00 2018-07-02 10:23:10.406 183 11477.25 103.99 56863.13 88888.00 2018-07-02 10:23:10.906 183 11477.21 103.94 56863.08 88888.00 2018-07-02 10:23:11.406 183 11477.19 103.93 56863.00 88888.00 2018-07-02 10:23:11.906 183 11477.18 103.96 56862.89 88888.00 2018-07-02 10:23:12.406 183 11477.26 103.94 56862.80 88888.00 2018-07-02 10:23:12.906 183 11477.19 103.89 56862.76 88888.00 2018-07-02 10:23:13.406 183 11477.24 103.92 56862.72 88888.00 2018-07-02 10:23:13.906 183 11477.28 103.83 56862.59 88888.00 2018-07-02 10:23:14.406 183 11477.27 103.86 56862.49 88888.00 2018-07-02 10:23:14.906 183 11477.27 103.88 56862.37 88888.00 2018-07-02 10:23:15.406 183 11477.35 103.90 56862.35 88888.00 2018-07-02 10:23:15.906 183 11477.32 103.86 56862.27 88888.00 2018-07-02 10:23:16.406 183 11477.32 103.81 56862.17 88888.00 2018-07-02 10:23:16.906 183 11477.41 103.81 56862.05 88888.00 2018-07-02 10:23:17.406 183 11477.40 103.77 56861.89 88888.00 2018-07-02 10:23:17.906 183 11477.38 103.80 56861.78 88888.00 2018-07-02 10:23:18.406 183 11477.41 103.80 56861.73 88888.00 2018-07-02 10:23:18.906 183 11477.47 103.79 56861.72 88888.00 2018-07-02 10:23:19.406 183 11477.50 103.74 56861.66 88888.00 2018-07-02 10:23:19.906 183 11477.56 103.73 56861.59 88888.00 2018-07-02 10:23:20.406 183 11477.54 103.77 56861.55 88888.00 2018-07-02 10:23:20.906 183 11477.56 103.80 56861.42 88888.00 2018-07-02 10:23:21.406 183 11477.56 103.79 56861.35 88888.00 2018-07-02 10:23:21.906 183 11477.55 103.73 56861.35 88888.00 2018-07-02 10:23:22.406 183 11477.56 103.74 56861.22 88888.00 2018-07-02 10:23:22.906 183 11477.60 103.73 56861.16 88888.00 2018-07-02 10:23:23.406 183 11477.67 103.68 56861.16 88888.00 2018-07-02 10:23:23.906 183 11477.70 103.62 56861.07 88888.00 2018-07-02 10:23:24.406 183 11477.74 103.66 56860.94 88888.00 2018-07-02 10:23:24.906 183 11477.82 103.59 56860.88 88888.00 2018-07-02 10:23:25.406 183 11477.83 103.60 56860.81 88888.00 2018-07-02 10:23:25.906 183 11477.85 103.67 56860.76 88888.00 2018-07-02 10:23:26.406 183 11477.87 103.60 56860.74 88888.00 2018-07-02 10:23:26.906 183 11477.83 103.56 56860.74 88888.00 2018-07-02 10:23:27.406 183 11477.89 103.59 56860.75 88888.00 2018-07-02 10:23:27.906 183 11477.91 103.61 56860.70 88888.00 2018-07-02 10:23:28.406 183 11477.92 103.59 56860.65 88888.00 2018-07-02 10:23:28.906 183 11477.91 103.60 56860.60 88888.00 2018-07-02 10:23:29.406 183 11477.97 103.61 56860.58 88888.00 2018-07-02 10:23:29.906 183 11477.98 103.61 56860.54 88888.00 2018-07-02 10:23:30.406 183 11478.04 103.59 56860.55 88888.00 2018-07-02 10:23:30.906 183 11478.13 103.59 56860.54 88888.00 2018-07-02 10:23:31.406 183 11478.10 103.59 56860.52 88888.00 2018-07-02 10:23:31.906 183 11478.05 103.59 56860.38 88888.00 2018-07-02 10:23:32.906 183 11478.15 103.67 56860.32 88888.00 2018-07-02 10:23:33.406 183 11478.10 103.68 56860.35 88888.00 2018-07-02 10:23:33.906 183 11478.22 103.68 56860.33 88888.00 2018-07-02 10:23:34.406 183 11478.20 103.65 56860.30 88888.00 2018-07-02 10:23:34.906 183 11478.24 103.66 56860.28 88888.00 2018-07-02 10:23:35.406 183 11478.29 103.68 56860.24 88888.00 2018-07-02 10:23:35.906 183 11478.33 103.68 56860.28 88888.00 2018-07-02 10:23:36.406 183 11478.30 103.68 56860.28 88888.00 2018-07-02 10:23:36.906 183 11478.33 103.68 56860.29 88888.00 2018-07-02 10:23:37.406 183 11478.39 103.68 56860.31 88888.00 2018-07-02 10:23:37.906 183 11478.36 103.69 56860.28 88888.00 2018-07-02 10:23:38.406 183 11478.38 103.72 56860.20 88888.00 2018-07-02 10:23:38.906 183 11478.43 103.70 56860.24 88888.00 2018-07-02 10:23:39.406 183 11478.42 103.68 56860.17 88888.00 2018-07-02 10:23:39.906 183 11478.47 103.68 56860.20 88888.00 2018-07-02 10:23:40.406 183 11478.53 103.68 56860.18 88888.00 2018-07-02 10:23:40.906 183 11478.46 103.66 56860.15 88888.00 2018-07-02 10:23:41.406 183 11478.50 103.67 56860.13 88888.00 2018-07-02 10:23:41.906 183 11478.53 103.69 56860.16 88888.00 2018-07-02 10:23:42.406 183 11478.51 103.67 56860.19 88888.00 2018-07-02 10:23:42.906 183 11478.51 103.69 56860.26 88888.00 2018-07-02 10:23:43.406 183 11478.60 103.72 56860.29 88888.00 2018-07-02 10:23:43.906 183 11478.60 103.72 56860.25 88888.00 2018-07-02 10:23:44.406 183 11478.58 103.74 56860.29 88888.00 2018-07-02 10:23:44.906 183 11478.70 103.73 56860.28 88888.00 2018-07-02 10:23:45.406 183 11478.73 103.73 56860.22 88888.00 2018-07-02 10:23:45.906 183 11478.66 103.74 56860.22 88888.00 2018-07-02 10:23:46.406 183 11478.74 103.75 56860.26 88888.00 2018-07-02 10:23:46.906 183 11478.77 103.76 56860.26 88888.00 2018-07-02 10:23:47.406 183 11478.74 103.77 56860.24 88888.00 2018-07-02 10:23:47.906 183 11478.74 103.80 56860.25 88888.00 2018-07-02 10:23:48.406 183 11478.74 103.80 56860.26 88888.00 2018-07-02 10:23:48.906 183 11478.75 103.81 56860.22 88888.00 2018-07-02 10:23:49.406 183 11478.84 103.80 56860.17 88888.00 2018-07-02 10:23:49.906 183 11478.84 103.82 56860.17 88888.00 2018-07-02 10:23:50.906 183 11478.88 103.83 56860.29 88888.00 2018-07-02 10:23:51.406 183 11478.91 103.85 56860.26 88888.00 2018-07-02 10:23:51.906 183 11478.81 103.80 56860.30 88888.00 2018-07-02 10:23:52.406 183 11478.84 103.83 56860.28 88888.00 2018-07-02 10:23:52.906 183 11478.94 103.88 56860.25 88888.00 2018-07-02 10:23:53.406 183 11478.95 103.87 56860.35 88888.00 2018-07-02 10:23:53.906 183 11478.87 103.92 56860.38 88888.00 2018-07-02 10:23:54.406 183 11478.89 103.93 56860.38 88888.00 2018-07-02 10:23:54.906 183 11478.86 103.90 56860.41 88888.00 2018-07-02 10:23:55.406 183 11478.89 103.94 56860.45 88888.00 2018-07-02 10:23:55.906 183 11478.94 103.93 56860.51 88888.00 2018-07-02 10:23:56.406 183 11478.86 103.94 56860.49 88888.00 2018-07-02 10:23:56.906 183 11478.82 103.97 56860.48 88888.00 2018-07-02 10:23:57.406 183 11478.91 103.96 56860.55 88888.00 2018-07-02 10:23:57.906 183 11478.85 104.00 56860.63 88888.00 2018-07-02 10:23:58.406 183 11478.77 104.00 56860.62 88888.00 2018-07-02 10:23:58.906 183 11478.86 104.02 56860.64 88888.00 2018-07-02 10:23:59.406 183 11478.81 104.01 56860.64 88888.00 2018-07-02 10:23:59.906 183 11478.74 104.04 56860.70 88888.00 2018-07-02 10:24:00.406 183 11478.81 104.06 56860.71 88888.00 2018-07-02 10:24:00.906 183 11478.82 104.04 56860.73 88888.00 2018-07-02 10:24:01.406 183 11478.71 104.10 56860.76 88888.00 2018-07-02 10:24:01.906 183 11478.73 104.09 56860.81 88888.00 2018-07-02 10:24:02.406 183 11478.74 104.07 56860.83 88888.00 2018-07-02 10:24:02.906 183 11478.67 104.06 56860.82 88888.00 2018-07-02 10:24:03.406 183 11478.68 104.08 56860.86 88888.00 2018-07-02 10:24:03.906 183 11478.63 104.09 56860.84 88888.00 2018-07-02 10:24:04.406 183 11478.57 104.13 56860.87 88888.00 2018-07-02 10:24:04.906 183 11478.63 104.16 56860.90 88888.00 2018-07-02 10:24:05.406 183 11478.65 104.11 56860.87 88888.00 2018-07-02 10:24:05.906 183 11478.59 104.15 56860.93 88888.00 2018-07-02 10:24:06.406 183 11478.54 104.15 56860.90 88888.00 2018-07-02 10:24:06.906 183 11478.59 104.17 56860.89 88888.00 2018-07-02 10:24:07.406 183 11478.53 104.16 56860.94 88888.00 2018-07-02 10:24:07.906 183 11478.47 104.24 56860.99 88888.00 2018-07-02 10:24:08.406 183 11478.53 104.26 56861.00 88888.00 2018-07-02 10:24:08.906 183 11478.50 104.24 56861.03 88888.00 2018-07-02 10:24:09.406 183 11478.43 104.26 56861.07 88888.00 2018-07-02 10:24:09.906 183 11478.46 104.21 56861.02 88888.00 2018-07-02 10:24:10.406 183 11478.39 104.20 56861.06 88888.00 2018-07-02 10:24:10.906 183 11478.38 104.20 56861.10 88888.00 2018-07-02 10:24:11.406 183 11478.39 104.21 56861.15 88888.00 2018-07-02 10:24:11.906 183 11478.38 104.17 56861.19 88888.00 2018-07-02 10:24:12.406 183 11478.33 104.19 56861.19 88888.00 2018-07-02 10:24:12.906 183 11478.38 104.17 56861.16 88888.00 2018-07-02 10:24:13.406 183 11478.36 104.13 56861.14 88888.00 2018-07-02 10:24:14.406 183 11478.35 104.20 56861.27 88888.00 2018-07-02 10:24:14.906 183 11478.36 104.22 56861.24 88888.00 2018-07-02 10:24:15.406 183 11478.31 104.17 56861.24 88888.00 2018-07-02 10:24:15.906 183 11478.29 104.13 56861.26 88888.00 2018-07-02 10:24:16.406 183 11478.29 104.13 56861.28 88888.00 2018-07-02 10:24:16.906 183 11478.26 104.15 56861.27 88888.00 2018-07-02 10:24:17.406 183 11478.26 104.17 56861.29 88888.00 2018-07-02 10:24:17.906 183 11478.31 104.20 56861.26 88888.00 2018-07-02 10:24:18.406 183 11478.23 104.19 56861.21 88888.00 2018-07-02 10:24:18.906 183 11478.25 104.17 56861.29 88888.00 2018-07-02 10:24:19.406 183 11478.26 104.14 56861.35 88888.00 2018-07-02 10:24:19.906 183 11478.25 104.11 56861.44 88888.00 2018-07-02 10:24:20.406 183 11478.22 104.14 56861.42 88888.00 2018-07-02 10:24:20.906 183 11478.31 104.10 56861.45 88888.00 2018-07-02 10:24:21.406 183 11478.26 104.13 56861.45 88888.00 2018-07-02 10:24:21.906 183 11478.29 104.15 56861.51 88888.00 2018-07-02 10:24:22.406 183 11478.35 104.17 56861.50 88888.00 2018-07-02 10:24:22.906 183 11478.32 104.17 56861.42 88888.00 2018-07-02 10:24:23.406 183 11478.28 104.22 56861.48 88888.00 2018-07-02 10:24:23.906 183 11478.35 104.27 56861.47 88888.00 2018-07-02 10:24:24.406 183 11478.38 104.27 56861.46 88888.00 2018-07-02 10:24:24.906 183 11478.28 104.30 56861.46 88888.00 2018-07-02 10:24:25.406 183 11478.30 104.33 56861.51 88888.00 2018-07-02 10:24:25.906 183 11478.29 104.31 56861.51 88888.00 2018-07-02 10:24:26.406 183 11478.28 104.34 56861.54 88888.00 2018-07-02 10:24:26.906 183 11478.32 104.30 56861.57 88888.00 2018-07-02 10:24:27.406 183 11478.32 104.26 56861.59 88888.00 2018-07-02 10:24:27.906 183 11478.30 104.35 56861.58 88888.00 2018-07-02 10:24:28.406 183 11478.31 104.41 56861.64 88888.00 2018-07-02 10:24:28.906 183 11478.32 104.35 56861.64 88888.00 2018-07-02 10:24:29.406 183 11478.26 104.36 56861.70 88888.00 2018-07-02 10:24:29.906 183 11478.38 104.40 56861.71 88888.00 2018-07-02 10:24:30.406 183 11478.39 104.43 56861.78 88888.00 2018-07-02 10:24:30.906 183 11478.35 104.47 56861.77 88888.00 2018-07-02 10:24:31.406 183 11478.31 104.51 56861.73 88888.00 2018-07-02 10:24:31.906 183 11478.38 104.45 56861.71 88888.00 2018-07-02 10:24:32.406 183 11478.39 104.51 56861.72 88888.00 2018-07-02 10:24:32.906 183 11478.35 104.57 56861.76 88888.00 2018-07-02 10:24:33.406 183 11478.38 104.60 56861.79 88888.00 2018-07-02 10:24:33.906 183 11478.33 104.62 56861.79 88888.00 2018-07-02 10:24:34.406 183 11478.32 104.63 56861.86 88888.00 2018-07-02 10:24:34.906 183 11478.37 104.68 56861.89 88888.00 2018-07-02 10:24:35.406 183 11478.39 104.69 56861.89 88888.00 2018-07-02 10:24:35.906 183 11478.37 104.64 56861.91 88888.00 2018-07-02 10:24:36.406 183 11478.36 104.68 56861.99 88888.00 2018-07-02 10:24:36.906 183 11478.38 104.72 56861.99 88888.00 2018-07-02 10:24:37.406 183 11478.37 104.76 56861.96 88888.00 2018-07-02 10:24:37.906 183 11478.42 104.74 56861.99 88888.00 2018-07-02 10:24:38.406 183 11478.38 104.76 56862.04 88888.00 2018-07-02 10:24:38.906 183 11478.31 104.81 56862.11 88888.00 2018-07-02 10:24:39.406 183 11478.43 104.83 56862.17 88888.00 2018-07-02 10:24:39.906 183 11478.45 104.89 56862.14 88888.00 2018-07-02 10:24:40.406 183 11478.38 104.94 56862.11 88888.00 2018-07-02 10:24:40.906 183 11478.39 104.98 56862.10 88888.00 2018-07-02 10:24:41.406 183 11478.31 104.99 56862.23 88888.00 2018-07-02 10:24:41.906 183 11478.28 105.02 56862.30 88888.00 2018-07-02 10:24:42.406 183 11478.33 105.08 56862.25 88888.00 2018-07-02 10:24:42.906 183 11478.36 105.09 56862.22 88888.00 2018-07-02 10:24:43.406 183 11478.30 105.11 56862.28 88888.00 2018-07-02 10:24:43.906 183 11478.37 105.10 56862.35 88888.00 2018-07-02 10:24:44.406 183 11478.43 105.06 56862.36 88888.00 2018-07-02 10:24:44.906 183 11478.38 105.06 56862.36 88888.00 2018-07-02 10:24:45.406 183 11478.38 105.09 56862.42 88888.00 2018-07-02 10:24:45.906 183 11478.38 105.15 56862.47 88888.00 2018-07-02 10:24:46.406 183 11478.31 105.13 56862.47 88888.00 2018-07-02 10:24:46.906 183 11478.32 105.16 56862.49 88888.00 2018-07-02 10:24:47.406 183 11478.37 105.21 56862.51 88888.00 2018-07-02 10:24:47.906 183 11478.30 105.23 56862.49 88888.00 2018-07-02 10:24:48.406 183 11478.37 105.22 56862.50 88888.00 2018-07-02 10:24:48.906 183 11478.39 105.23 56862.51 88888.00 2018-07-02 10:24:49.406 183 11478.33 105.26 56862.57 88888.00 2018-07-02 10:24:49.906 183 11478.31 105.25 56862.60 88888.00 2018-07-02 10:24:50.406 183 11478.33 105.28 56862.62 88888.00 2018-07-02 10:24:50.906 183 11478.32 105.28 56862.69 88888.00 2018-07-02 10:24:51.406 183 11478.36 105.30 56862.69 88888.00 2018-07-02 10:24:51.906 183 11478.37 105.30 56862.68 88888.00 2018-07-02 10:24:52.406 183 11478.31 105.33 56862.67 88888.00 2018-07-02 10:24:52.906 183 11478.26 105.36 56862.70 88888.00 2018-07-02 10:24:53.406 183 11478.37 105.36 56862.72 88888.00 2018-07-02 10:24:53.906 183 11478.42 105.33 56862.70 88888.00 2018-07-02 10:24:54.406 183 11478.35 105.40 56862.70 88888.00 2018-07-02 10:24:54.906 183 11478.36 105.45 56862.75 88888.00 2018-07-02 10:24:55.906 183 11478.36 105.44 56862.74 88888.00 2018-07-02 10:24:56.406 183 11478.38 105.42 56862.72 88888.00 2018-07-02 10:24:56.906 183 11478.47 105.38 56862.67 88888.00 2018-07-02 10:24:57.406 183 11478.44 105.39 56862.63 88888.00 2018-07-02 10:24:57.906 183 11478.43 105.45 56862.63 88888.00 2018-07-02 10:24:58.406 183 11478.44 105.46 56862.59 88888.00 2018-07-02 10:24:58.906 183 11478.40 105.46 56862.56 88888.00 2018-07-02 10:24:59.406 183 11478.38 105.47 56862.59 88888.00 2018-07-02 10:24:59.906 183 11478.45 105.46 56862.59 88888.00 2018-07-02 10:25:00.406 183 11478.45 105.46 56862.55 88888.00 2018-07-02 10:25:00.906 183 11478.51 105.50 56862.55 88888.00 2018-07-02 10:25:01.406 183 11478.54 105.44 56862.54 88888.00 2018-07-02 10:25:01.906 183 11478.52 105.39 56862.53 88888.00 2018-07-02 10:25:02.406 183 11478.46 105.43 56862.57 88888.00 2018-07-02 10:25:02.906 183 11478.53 105.44 56862.57 88888.00 2018-07-02 10:25:03.906 183 11478.51 105.42 56862.35 88888.00 2018-07-02 10:25:04.406 183 11478.57 105.40 56862.35 88888.00 2018-07-02 10:25:04.906 183 11478.59 105.39 56862.34 88888.00 2018-07-02 10:25:05.906 183 11478.58 105.44 56862.30 88888.00 2018-07-02 10:25:06.406 183 11478.59 105.39 56862.30 88888.00 2018-07-02 10:25:06.906 183 11478.59 105.43 56862.27 88888.00 2018-07-02 10:25:07.406 183 11478.67 105.42 56862.21 88888.00 2018-07-02 10:25:07.906 183 11478.68 105.36 56862.18 88888.00 2018-07-02 10:25:08.406 183 11478.72 105.39 56862.16 88888.00 2018-07-02 10:25:08.906 183 11478.74 105.44 56862.16 88888.00 2018-07-02 10:25:09.406 183 11478.84 105.42 56862.11 88888.00 2018-07-02 10:25:09.906 183 11478.84 105.39 56862.10 88888.00 2018-07-02 10:25:10.406 183 11478.87 105.44 56862.06 88888.00 2018-07-02 10:25:10.907 183 11478.96 105.39 56862.01 88888.00 2018-07-02 10:25:11.407 183 11478.88 105.37 56861.92 88888.00 2018-07-02 10:25:11.907 183 11478.88 105.36 56861.95 88888.00 2018-07-02 10:25:12.407 183 11479.00 105.36 56861.90 88888.00 2018-07-02 10:25:12.907 183 11478.96 105.33 56861.87 88888.00 2018-07-02 10:25:13.407 183 11478.96 105.37 56861.89 88888.00 2018-07-02 10:25:13.907 183 11479.07 105.37 56861.86 88888.00 2018-07-02 10:25:14.407 183 11479.08 105.35 56861.85 88888.00 2018-07-02 10:25:14.907 183 11479.03 105.32 56861.79 88888.00 2018-07-02 10:25:15.407 183 11479.16 105.31 56861.76 88888.00 2018-07-02 10:25:15.907 183 11479.16 105.30 56861.74 88888.00 2018-07-02 10:25:16.407 183 11479.14 105.28 56861.70 88888.00 2018-07-02 10:25:16.907 183 11479.24 105.29 56861.64 88888.00 2018-07-02 10:25:17.407 183 11479.22 105.29 56861.60 88888.00 2018-07-02 10:25:17.907 183 11479.24 105.32 56861.60 88888.00 2018-07-02 10:25:18.407 183 11479.31 105.33 56861.58 88888.00 2018-07-02 10:25:18.907 183 11479.29 105.30 56861.55 88888.00 2018-07-02 10:25:19.407 183 11479.26 105.35 56861.51 88888.00 2018-07-02 10:25:19.907 183 11479.31 105.26 56861.42 88888.00 2018-07-02 10:25:20.407 183 11479.34 105.19 56861.40 88888.00 2018-07-02 10:25:20.907 183 11479.38 105.21 56861.41 88888.00 2018-07-02 10:25:21.407 183 11479.41 105.22 56861.37 88888.00 2018-07-02 10:25:21.907 183 11479.47 105.23 56861.37 88888.00 2018-07-02 10:25:22.407 183 11479.38 105.24 56861.34 88888.00 2018-07-02 10:25:22.907 183 11479.41 105.23 56861.32 88888.00 2018-07-02 10:25:23.407 183 11479.43 105.24 56861.25 88888.00 2018-07-02 10:25:23.907 183 11479.42 105.25 56861.29 88888.00 2018-07-02 10:25:24.407 183 11479.37 105.24 56861.22 88888.00 2018-07-02 10:25:24.907 183 11479.43 105.23 56861.18 88888.00 2018-07-02 10:25:25.407 183 11479.42 105.18 56861.20 88888.00 2018-07-02 10:25:25.907 183 11479.48 105.18 56861.27 88888.00 2018-07-02 10:25:26.407 183 11479.52 105.13 56861.26 88888.00 2018-07-02 10:25:27.407 183 11479.44 105.08 56861.10 88888.00 2018-07-02 10:25:27.907 183 11479.49 105.15 56861.12 88888.00 2018-07-02 10:25:28.407 183 11479.47 105.13 56861.13 88888.00 2018-07-02 10:25:28.907 183 11479.47 105.15 56861.10 88888.00 2018-07-02 10:25:29.407 183 11479.52 105.15 56861.14 88888.00 2018-07-02 10:25:29.907 183 11479.48 105.11 56861.16 88888.00 2018-07-02 10:25:30.407 183 11479.38 105.09 56861.15 88888.00 2018-07-02 10:25:30.907 183 11479.43 105.08 56861.12 88888.00 2018-07-02 10:25:31.407 183 11479.47 105.06 56861.09 88888.00 2018-07-02 10:25:31.907 183 11479.43 105.04 56861.09 88888.00 2018-07-02 10:25:32.407 183 11479.49 105.05 56861.03 88888.00 2018-07-02 10:25:32.907 183 11479.50 105.01 56861.05 88888.00 2018-07-02 10:25:33.407 183 11479.45 105.01 56861.08 88888.00 2018-07-02 10:25:33.907 183 11479.49 104.98 56861.02 88888.00 2018-07-02 10:25:34.407 183 11479.50 104.97 56860.95 88888.00 2018-07-02 10:25:34.907 183 11479.43 104.98 56860.99 88888.00 2018-07-02 10:25:35.407 183 11479.47 105.03 56860.90 88888.00 2018-07-02 10:25:35.907 183 11479.51 104.99 56860.92 88888.00 2018-07-02 10:25:36.407 183 11479.47 104.98 56860.93 88888.00 2018-07-02 10:25:37.407 183 11479.56 104.95 56860.82 88888.00 2018-07-02 10:25:37.907 183 11479.43 104.92 56860.84 88888.00 2018-07-02 10:25:38.407 183 11479.47 104.92 56860.83 88888.00 2018-07-02 10:25:38.907 183 11479.47 104.90 56860.77 88888.00 2018-07-02 10:25:39.407 183 11479.44 104.91 56860.65 88888.00 2018-07-02 10:25:39.907 183 11479.44 104.88 56860.62 88888.00 2018-07-02 10:25:40.407 183 11479.48 104.84 56860.62 88888.00 2018-07-02 10:25:40.907 183 11479.43 104.85 56860.64 88888.00 2018-07-02 10:25:41.407 183 11479.43 104.85 56860.65 88888.00 2018-07-02 10:25:41.907 183 11479.49 104.88 56860.60 88888.00 2018-07-02 10:25:42.407 183 11479.47 104.87 56860.55 88888.00 2018-07-02 10:25:42.907 183 11479.43 104.87 56860.54 88888.00 2018-07-02 10:25:43.407 183 11479.45 104.85 56860.56 88888.00 2018-07-02 10:25:43.907 183 11479.43 104.84 56860.49 88888.00 2018-07-02 10:25:44.407 183 11479.35 104.84 56860.44 88888.00 2018-07-02 10:25:44.907 183 11479.37 104.83 56860.42 88888.00 2018-07-02 10:25:45.407 183 11479.43 104.82 56860.38 88888.00 2018-07-02 10:25:45.907 183 11479.40 104.79 56860.41 88888.00 2018-07-02 10:25:46.407 183 11479.38 104.76 56860.30 88888.00 2018-07-02 10:25:46.907 183 11479.41 104.74 56860.23 88888.00 2018-07-02 10:25:47.407 183 11479.47 104.77 56860.18 88888.00 2018-07-02 10:25:47.907 183 11479.52 104.79 56860.20 88888.00 2018-07-02 10:25:48.407 183 11479.47 104.76 56860.15 88888.00 2018-07-02 10:25:48.907 183 11479.43 104.74 56860.15 88888.00 2018-07-02 10:25:49.407 183 11479.40 104.72 56860.04 88888.00 2018-07-02 10:25:49.907 183 11479.48 104.68 56859.99 88888.00 2018-07-02 10:25:50.407 183 11479.43 104.65 56859.97 88888.00 2018-07-02 10:25:50.907 183 11479.47 104.64 56859.97 88888.00 2018-07-02 10:25:51.407 183 11479.52 104.62 56859.93 88888.00 2018-07-02 10:25:51.907 183 11479.44 104.61 56859.90 88888.00 2018-07-02 10:25:52.407 183 11479.40 104.64 56859.85 88888.00 2018-07-02 10:25:52.907 183 11479.42 104.68 56859.75 88888.00 2018-07-02 10:25:53.407 183 11479.38 104.63 56859.71 88888.00 2018-07-02 10:25:53.907 183 11479.41 104.61 56859.75 88888.00 2018-07-02 10:25:54.407 183 11479.37 104.63 56859.77 88888.00 2018-07-02 10:25:54.907 183 11479.34 104.57 56859.71 88888.00 2018-07-02 10:25:55.407 183 11479.36 104.56 56859.60 88888.00 2018-07-02 10:25:55.907 183 11479.36 104.53 56859.61 88888.00 2018-07-02 10:25:56.407 183 11479.33 104.53 56859.55 88888.00 2018-07-02 10:25:56.907 183 11479.28 104.50 56859.52 88888.00 2018-07-02 10:25:57.407 183 11479.41 104.47 56859.51 88888.00 2018-07-02 10:25:57.907 183 11479.33 104.42 56859.42 88888.00 2018-07-02 10:25:58.407 183 11479.31 104.38 56859.42 88888.00 2018-07-02 10:25:58.907 183 11479.26 104.41 56859.40 88888.00 2018-07-02 10:25:59.407 183 11479.24 104.35 56859.33 88888.00 2018-07-02 10:25:59.907 183 11479.19 104.36 56859.27 88888.00 2018-07-02 10:26:00.407 183 11479.17 104.29 56859.15 88888.00 2018-07-02 10:26:00.907 183 11479.17 104.34 56859.14 88888.00 2018-07-02 10:26:01.407 183 11479.12 104.36 56859.10 88888.00 2018-07-02 10:26:01.907 183 11479.13 104.35 56859.07 88888.00 2018-07-02 10:26:02.407 183 11479.15 104.35 56859.14 88888.00 2018-07-02 10:26:02.907 183 11479.08 104.29 56859.14 88888.00 2018-07-02 10:26:03.407 183 11479.09 104.23 56859.14 88888.00 2018-07-02 10:26:03.907 183 11479.10 104.23 56859.04 88888.00 2018-07-02 10:26:04.407 183 11479.05 104.22 56858.97 88888.00 2018-07-02 10:26:04.907 183 11478.96 104.16 56858.94 88888.00 2018-07-02 10:26:05.407 183 11479.03 104.15 56858.91 88888.00 2018-07-02 10:26:05.907 183 11479.02 104.14 56858.89 88888.00 2018-07-02 10:26:06.407 183 11478.96 104.11 56858.89 88888.00 2018-07-02 10:26:06.907 183 11479.00 104.09 56858.78 88888.00 2018-07-02 10:26:07.407 183 11479.00 104.08 56858.70 88888.00 2018-07-02 10:26:07.907 183 11479.00 104.06 56858.74 88888.00 2018-07-02 10:26:08.407 183 11479.06 104.06 56858.71 88888.00 2018-07-02 10:26:08.907 183 11478.93 104.02 56858.64 88888.00 2018-07-02 10:26:09.407 183 11478.88 104.01 56858.59 88888.00 2018-07-02 10:26:09.907 183 11478.88 104.01 56858.61 88888.00 2018-07-02 10:26:10.407 183 11478.92 104.00 56858.58 88888.00 2018-07-02 10:26:10.907 183 11478.87 103.96 56858.56 88888.00 2018-07-02 10:26:11.407 183 11478.81 103.96 56858.52 88888.00 2018-07-02 10:26:11.907 183 11478.87 104.00 56858.51 88888.00 2018-07-02 10:26:12.407 183 11478.86 103.99 56858.43 88888.00 2018-07-02 10:26:12.907 183 11478.86 103.96 56858.38 88888.00 2018-07-02 10:26:13.407 183 11478.92 103.96 56858.34 88888.00 2018-07-02 10:26:13.907 183 11478.84 103.95 56858.33 88888.00 2018-07-02 10:26:14.407 183 11478.86 103.95 56858.33 88888.00 2018-07-02 10:26:14.907 183 11478.91 103.95 56858.31 88888.00 2018-07-02 10:26:15.407 183 11478.85 103.96 56858.29 88888.00 2018-07-02 10:26:15.907 183 11478.91 103.96 56858.29 88888.00 2018-07-02 10:26:16.407 183 11478.92 103.88 56858.25 88888.00 2018-07-02 10:26:16.907 183 11478.85 103.87 56858.19 88888.00 2018-07-02 10:26:17.407 183 11478.82 103.83 56858.17 88888.00 2018-07-02 10:26:17.907 183 11478.88 103.80 56858.13 88888.00 2018-07-02 10:26:19.407 183 11478.89 103.83 56858.07 88888.00 2018-07-02 10:26:19.907 183 11478.92 103.83 56858.00 88888.00 2018-07-02 10:26:20.407 183 11478.96 103.86 56858.00 88888.00 2018-07-02 10:26:20.907 183 11479.01 103.82 56858.00 88888.00 2018-07-02 10:26:21.407 183 11478.96 103.79 56857.98 88888.00 2018-07-02 10:26:21.907 183 11478.98 103.82 56857.97 88888.00 2018-07-02 10:26:22.407 183 11478.98 103.86 56857.99 88888.00 2018-07-02 10:26:22.907 183 11479.01 103.85 56858.04 88888.00 2018-07-02 10:26:23.407 183 11478.98 103.89 56858.02 88888.00 2018-07-02 10:26:23.907 183 11479.03 103.89 56858.07 88888.00 2018-07-02 10:26:24.407 183 11479.00 103.83 56858.17 88888.00 2018-07-02 10:26:24.907 183 11478.96 103.85 56858.18 88888.00 2018-07-02 10:26:25.407 183 11478.99 103.88 56858.16 88888.00 2018-07-02 10:26:25.907 183 11479.03 103.88 56858.14 88888.00 2018-07-02 10:26:26.407 183 11478.96 103.87 56858.14 88888.00 2018-07-02 10:26:26.907 183 11479.05 103.89 56858.20 88888.00 2018-07-02 10:26:27.407 183 11479.05 103.93 56858.24 88888.00 2018-07-02 10:26:27.907 183 11478.96 103.95 56858.26 88888.00 2018-07-02 10:26:28.407 183 11479.02 103.96 56858.26 88888.00 2018-07-02 10:26:28.907 183 11479.10 103.92 56858.33 88888.00 2018-07-02 10:26:29.407 183 11479.06 103.89 56858.40 88888.00 2018-07-02 10:26:29.907 183 11479.08 103.94 56858.43 88888.00 2018-07-02 10:26:30.407 183 11479.17 104.01 56858.43 88888.00 2018-07-02 10:26:30.907 183 11479.15 104.03 56858.51 88888.00 2018-07-02 10:26:31.407 183 11479.15 104.04 56858.61 88888.00 2018-07-02 10:26:31.907 183 11479.16 104.07 56858.59 88888.00 2018-07-02 10:26:32.407 183 11479.22 104.09 56858.64 88888.00 2018-07-02 10:26:32.907 183 11479.19 104.14 56858.72 88888.00 2018-07-02 10:26:33.407 183 11479.26 104.21 56858.74 88888.00 2018-07-02 10:26:33.907 183 11479.23 104.21 56858.87 88888.00 2018-07-02 10:26:34.407 183 11479.23 104.20 56858.95 88888.00 2018-07-02 10:26:34.907 183 11479.30 104.21 56859.00 88888.00 2018-07-02 10:26:35.407 183 11479.30 104.26 56859.06 88888.00 2018-07-02 10:26:35.907 183 11479.28 104.33 56859.10 88888.00 2018-07-02 10:26:36.407 183 11479.38 104.35 56859.15 88888.00 2018-07-02 10:26:36.907 183 11479.37 104.34 56859.27 88888.00 2018-07-02 10:26:37.407 183 11479.28 104.34 56859.34 88888.00 2018-07-02 10:26:37.907 183 11479.31 104.41 56859.38 88888.00 2018-07-02 10:26:38.407 183 11479.30 104.41 56859.45 88888.00 2018-07-02 10:26:38.907 183 11479.29 104.44 56859.55 88888.00 2018-07-02 10:26:39.407 183 11479.36 104.49 56859.64 88888.00 2018-07-02 10:26:39.907 183 11479.38 104.56 56859.67 88888.00 2018-07-02 10:26:40.407 183 11479.35 104.60 56859.81 88888.00 2018-07-02 10:26:40.907 183 11479.29 104.62 56859.98 88888.00 2018-07-02 10:26:41.407 183 11479.34 104.63 56860.01 88888.00 2018-07-02 10:26:41.907 183 11479.35 104.63 56860.10 88888.00 2018-07-02 10:26:42.407 183 11479.28 104.69 56860.22 88888.00 2018-07-02 10:26:42.907 183 11479.33 104.70 56860.37 88888.00 2018-07-02 10:26:43.407 183 11479.29 104.70 56860.42 88888.00 2018-07-02 10:26:43.907 183 11479.29 104.77 56860.50 88888.00 2018-07-02 10:26:44.407 183 11479.36 104.76 56860.57 88888.00 2018-07-02 10:26:44.907 183 11479.36 104.82 56860.68 88888.00 2018-07-02 10:26:45.407 183 11479.34 104.88 56860.70 88888.00 2018-07-02 10:26:45.907 183 11479.40 104.90 56860.82 88888.00 2018-07-02 10:26:46.907 183 11479.30 104.96 56861.03 88888.00 2018-07-02 10:26:47.407 183 11479.34 104.99 56861.14 88888.00 2018-07-02 10:26:47.907 183 11479.33 104.97 56861.16 88888.00 2018-07-02 10:26:48.407 183 11479.29 104.98 56861.24 88888.00 2018-07-02 10:26:48.907 183 11479.30 105.01 56861.37 88888.00 2018-07-02 10:26:49.407 183 11479.29 105.01 56861.48 88888.00 2018-07-02 10:26:49.907 183 11479.27 105.05 56861.54 88888.00 2018-07-02 10:26:50.407 183 11479.26 105.08 56861.59 88888.00 2018-07-02 10:26:50.907 183 11479.26 105.03 56861.67 88888.00 2018-07-02 10:26:51.407 183 11479.23 105.04 56861.79 88888.00 2018-07-02 10:26:51.907 183 11479.24 105.05 56861.86 88888.00 2018-07-02 10:26:52.407 183 11479.27 105.06 56861.92 88888.00 2018-07-02 10:26:52.907 183 11479.17 105.09 56862.01 88888.00 2018-07-02 10:26:53.407 183 11479.17 105.16 56862.12 88888.00 2018-07-02 10:26:53.907 183 11479.28 105.17 56862.17 88888.00 2018-07-02 10:26:54.407 183 11479.22 105.22 56862.23 88888.00 2018-07-02 10:26:54.907 183 11479.14 105.28 56862.24 88888.00 2018-07-02 10:26:55.407 183 11479.20 105.25 56862.31 88888.00 2018-07-02 10:26:55.907 183 11479.19 105.22 56862.38 88888.00 2018-07-02 10:26:56.407 183 11479.23 105.29 56862.46 88888.00 2018-07-02 10:26:56.907 183 11479.24 105.30 56862.50 88888.00 2018-07-02 10:26:57.407 183 11479.17 105.24 56862.49 88888.00 2018-07-02 10:26:57.907 183 11479.10 105.28 56862.54 88888.00 2018-07-02 10:26:58.407 183 11479.14 105.29 56862.56 88888.00 2018-07-02 10:26:58.907 183 11479.09 105.28 56862.60 88888.00 2018-07-02 10:26:59.407 183 11479.08 105.28 56862.64 88888.00 2018-07-02 10:26:59.907 183 11479.20 105.26 56862.63 88888.00 2018-07-02 10:27:00.407 183 11479.09 105.28 56862.64 88888.00 2018-07-02 10:27:00.907 183 11479.03 105.33 56862.77 88888.00 2018-07-02 10:27:01.407 183 11479.06 105.36 56862.76 88888.00 2018-07-02 10:27:01.907 183 11479.09 105.31 56862.72 88888.00 2018-07-02 10:27:02.407 183 11479.05 105.31 56862.72 88888.00 2018-07-02 10:27:02.907 183 11479.08 105.32 56862.74 88888.00 2018-07-02 10:27:03.407 183 11479.15 105.32 56862.72 88888.00 2018-07-02 10:27:03.907 183 11479.12 105.31 56862.74 88888.00 2018-07-02 10:27:04.407 183 11479.13 105.33 56862.75 88888.00 2018-07-02 10:27:04.907 183 11479.09 105.32 56862.70 88888.00 2018-07-02 10:27:05.407 183 11479.06 105.31 56862.67 88888.00 2018-07-02 10:27:05.907 183 11479.10 105.32 56862.67 88888.00 2018-07-02 10:27:06.407 183 11479.14 105.28 56862.69 88888.00 2018-07-02 10:27:06.908 183 11479.03 105.30 56862.70 88888.00 2018-07-02 10:27:07.408 183 11479.08 105.28 56862.68 88888.00 2018-07-02 10:27:07.908 183 11479.09 105.29 56862.70 88888.00 2018-07-02 10:27:08.408 183 11479.01 105.30 56862.67 88888.00 2018-07-02 10:27:08.908 183 11479.01 105.30 56862.50 88888.00 2018-07-02 10:27:09.408 183 11479.12 105.29 56862.53 88888.00 2018-07-02 10:27:10.408 183 11479.08 105.29 56862.38 88888.00 2018-07-02 10:27:10.908 183 11479.09 105.31 56862.35 88888.00 2018-07-02 10:27:11.408 183 11478.99 105.29 56862.28 88888.00 2018-07-02 10:27:11.908 183 11478.96 105.28 56862.25 88888.00 2018-07-02 10:27:12.408 183 11479.03 105.23 56862.14 88888.00 2018-07-02 10:27:12.908 183 11479.00 105.19 56862.08 88888.00 2018-07-02 10:27:13.408 183 11479.00 105.19 56862.09 88888.00 2018-07-02 10:27:13.908 183 11479.02 105.18 56862.06 88888.00 2018-07-02 10:27:14.408 183 11479.02 105.18 56861.97 88888.00 2018-07-02 10:27:14.908 183 11479.05 105.18 56861.93 88888.00 2018-07-02 10:27:15.408 183 11479.05 105.21 56861.85 88888.00 2018-07-02 10:27:15.908 183 11479.06 105.13 56861.78 88888.00 2018-07-02 10:27:16.408 183 11479.02 105.13 56861.67 88888.00 2018-07-02 10:27:16.908 183 11479.06 105.10 56861.61 88888.00 2018-07-02 10:27:17.408 183 11479.06 105.06 56861.55 88888.00 2018-07-02 10:27:17.908 183 11479.08 104.87 56861.52 88888.00 2018-07-02 10:27:18.408 183 11479.08 104.84 56861.45 88888.00 2018-07-02 10:27:18.908 183 11479.07 104.94 56861.35 88888.00 2018-07-02 10:27:19.408 183 11479.07 104.96 56861.32 88888.00 2018-07-02 10:27:20.408 183 11479.08 104.90 56861.18 88888.00 2018-07-02 10:27:20.908 183 11479.08 104.78 56861.13 88888.00 2018-07-02 10:27:21.408 183 11479.02 104.84 56861.09 88888.00 2018-07-02 10:27:21.908 183 11479.08 104.83 56861.00 88888.00 2018-07-02 10:27:22.408 183 11479.10 104.78 56860.86 88888.00 2018-07-02 10:27:22.908 183 11479.03 104.79 56860.81 88888.00 2018-07-02 10:27:23.408 183 11479.06 104.84 56860.78 88888.00 2018-07-02 10:27:23.908 183 11479.06 104.78 56860.71 88888.00 2018-07-02 10:27:24.408 183 11479.08 104.82 56860.63 88888.00 2018-07-02 10:27:24.908 183 11479.10 104.81 56860.55 88888.00 2018-07-02 10:27:25.408 183 11479.10 104.75 56860.54 88888.00 2018-07-02 10:27:25.908 183 11479.07 104.69 56860.49 88888.00 2018-07-02 10:27:26.408 183 11479.08 104.69 56860.38 88888.00 2018-07-02 10:27:26.908 183 11479.09 104.69 56860.29 88888.00 2018-07-02 10:27:27.408 183 11479.03 104.64 56860.26 88888.00 2018-07-02 10:27:27.908 183 11478.99 104.62 56860.24 88888.00 2018-07-02 10:27:28.408 183 11479.00 104.61 56860.19 88888.00 2018-07-02 10:27:28.908 183 11479.02 104.56 56860.07 88888.00 2018-07-02 10:27:29.408 183 11479.07 104.57 56860.01 88888.00 2018-07-02 10:27:29.908 183 11479.03 104.55 56859.99 88888.00 2018-07-02 10:27:30.408 183 11478.96 104.53 56859.94 88888.00 2018-07-02 10:27:30.908 183 11479.00 104.48 56859.91 88888.00 2018-07-02 10:27:31.408 183 11479.03 104.45 56859.87 88888.00 2018-07-02 10:27:31.908 183 11478.99 104.49 56859.81 88888.00 2018-07-02 10:27:32.408 183 11479.03 104.48 56859.72 88888.00 2018-07-02 10:27:32.908 183 11479.01 104.43 56859.73 88888.00 2018-07-02 10:27:33.408 183 11479.02 104.37 56859.72 88888.00 2018-07-02 10:27:33.908 183 11479.06 104.35 56859.64 88888.00 2018-07-02 10:27:34.408 183 11479.09 104.35 56859.58 88888.00 2018-07-02 10:27:34.908 183 11479.05 104.37 56859.51 88888.00 2018-07-02 10:27:35.408 183 11479.02 104.35 56859.45 88888.00 2018-07-02 10:27:35.908 183 11479.01 104.29 56859.39 88888.00 2018-07-02 10:27:36.408 183 11478.96 104.34 56859.35 88888.00 2018-07-02 10:27:36.908 183 11479.01 104.38 56859.32 88888.00 2018-07-02 10:27:37.408 183 11479.01 104.36 56859.29 88888.00 2018-07-02 10:27:37.908 183 11478.94 104.37 56859.26 88888.00 2018-07-02 10:27:38.408 183 11478.93 104.36 56859.23 88888.00 2018-07-02 10:27:38.908 183 11478.91 104.38 56859.21 88888.00 2018-07-02 10:27:39.408 183 11478.93 104.38 56859.22 88888.00 2018-07-02 10:27:39.908 183 11478.87 104.36 56859.14 88888.00 2018-07-02 10:27:40.408 183 11478.94 104.31 56859.16 88888.00 2018-07-02 10:27:40.908 183 11478.93 104.31 56859.11 88888.00 2018-07-02 10:27:41.408 183 11478.94 104.33 56859.07 88888.00 2018-07-02 10:27:41.908 183 11478.99 104.38 56859.03 88888.00 2018-07-02 10:27:42.408 183 11478.96 104.40 56859.06 88888.00 2018-07-02 10:27:42.908 183 11478.91 104.40 56859.04 88888.00 2018-07-02 10:27:43.408 183 11478.92 104.37 56858.95 88888.00 2018-07-02 10:27:43.908 183 11478.96 104.35 56858.91 88888.00 2018-07-02 10:27:44.408 183 11478.95 104.34 56858.87 88888.00 2018-07-02 10:27:44.908 183 11479.05 104.40 56858.83 88888.00 2018-07-02 10:27:45.408 183 11479.08 104.41 56858.77 88888.00 2018-07-02 10:27:45.908 183 11478.99 104.35 56858.76 88888.00 2018-07-02 10:27:46.408 183 11479.02 104.36 56858.78 88888.00 2018-07-02 10:27:46.908 183 11479.06 104.34 56858.77 88888.00 2018-07-02 10:27:47.408 183 11479.00 104.35 56858.75 88888.00 2018-07-02 10:27:47.908 183 11478.95 104.38 56858.70 88888.00 2018-07-02 10:27:48.408 183 11479.02 104.38 56858.63 88888.00 2018-07-02 10:27:48.908 183 11478.96 104.34 56858.61 88888.00 2018-07-02 10:27:49.408 183 11479.01 104.34 56858.59 88888.00 2018-07-02 10:27:49.908 183 11479.05 104.34 56858.59 88888.00 2018-07-02 10:27:50.408 183 11479.01 104.33 56858.59 88888.00 2018-07-02 10:27:50.908 183 11479.07 104.36 56858.59 88888.00 2018-07-02 10:27:51.908 183 11479.13 104.41 56858.55 88888.00 2018-07-02 10:27:52.408 183 11479.09 104.37 56858.46 88888.00 2018-07-02 10:27:52.908 183 11479.16 104.36 56858.52 88888.00 2018-07-02 10:27:53.408 183 11479.12 104.36 56858.50 88888.00 2018-07-02 10:27:53.908 183 11479.08 104.37 56858.48 88888.00 2018-07-02 10:27:54.408 183 11479.14 104.37 56858.50 88888.00 2018-07-02 10:27:54.908 183 11479.15 104.40 56858.55 88888.00 2018-07-02 10:27:55.408 183 11479.17 104.41 56858.53 88888.00 2018-07-02 10:27:55.908 183 11479.16 104.43 56858.51 88888.00 2018-07-02 10:27:56.408 183 11479.15 104.43 56858.55 88888.00 2018-07-02 10:27:56.908 183 11479.12 104.42 56858.50 88888.00 2018-07-02 10:27:57.408 183 11479.09 104.43 56858.42 88888.00 2018-07-02 10:27:57.908 183 11479.14 104.48 56858.51 88888.00 2018-07-02 10:27:58.408 183 11479.14 104.49 56858.55 88888.00 2018-07-02 10:27:58.908 183 11479.13 104.53 56858.56 88888.00 2018-07-02 10:27:59.408 183 11479.15 104.53 56858.57 88888.00 2018-07-02 10:27:59.908 183 11479.10 104.51 56858.62 88888.00 2018-07-02 10:28:00.408 183 11479.10 104.50 56858.61 88888.00 2018-07-02 10:28:00.908 183 11479.16 104.54 56858.59 88888.00 2018-07-02 10:28:01.408 183 11479.12 104.51 56858.64 88888.00 2018-07-02 10:28:01.908 183 11479.05 104.51 56858.66 88888.00 2018-07-02 10:28:02.408 183 11479.07 104.53 56858.65 88888.00 2018-07-02 10:28:02.908 183 11479.05 104.50 56858.70 88888.00 2018-07-02 10:28:03.408 183 11479.06 104.57 56858.71 88888.00 2018-07-02 10:28:03.908 183 11479.10 104.57 56858.76 88888.00 2018-07-02 10:28:04.408 183 11479.08 104.55 56858.79 88888.00 2018-07-02 10:28:04.908 183 11479.03 104.58 56858.82 88888.00 2018-07-02 10:28:05.408 183 11479.06 104.64 56858.83 88888.00 2018-07-02 10:28:05.908 183 11479.01 104.60 56858.91 88888.00 2018-07-02 10:28:06.408 183 11478.99 104.62 56858.97 88888.00 2018-07-02 10:28:06.908 183 11478.99 104.65 56858.95 88888.00 2018-07-02 10:28:07.408 183 11478.96 104.68 56859.00 88888.00 2018-07-02 10:28:07.908 183 11478.92 104.68 56859.07 88888.00 2018-07-02 10:28:08.408 183 11478.92 104.68 56859.14 88888.00 2018-07-02 10:28:08.908 183 11478.94 104.65 56859.21 88888.00 2018-07-02 10:28:09.908 183 11478.87 104.62 56859.27 88888.00 2018-07-02 10:28:10.408 183 11478.94 104.65 56859.29 88888.00 2018-07-02 10:28:10.908 183 11478.93 104.71 56859.36 88888.00 2018-07-02 10:28:11.408 183 11478.91 104.75 56859.39 88888.00 2018-07-02 10:28:11.908 183 11478.92 104.75 56859.39 88888.00 2018-07-02 10:28:12.408 183 11478.84 104.74 56859.51 88888.00 2018-07-02 10:28:12.908 183 11478.78 104.75 56859.61 88888.00 2018-07-02 10:28:13.408 183 11478.81 104.75 56859.64 88888.00 2018-07-02 10:28:13.908 183 11478.81 104.75 56859.71 88888.00 2018-07-02 10:28:14.408 183 11478.81 104.79 56859.74 88888.00 2018-07-02 10:28:14.908 183 11478.87 104.81 56859.85 88888.00 2018-07-02 10:28:15.408 183 11478.86 104.75 56859.88 88888.00 2018-07-02 10:28:15.908 183 11478.81 104.74 56859.91 88888.00 2018-07-02 10:28:16.408 183 11478.84 104.77 56859.99 88888.00 2018-07-02 10:28:16.908 183 11478.80 104.81 56860.09 88888.00 2018-07-02 10:28:17.408 183 11478.81 104.81 56860.13 88888.00 2018-07-02 10:28:17.908 183 11478.86 104.81 56860.16 88888.00 2018-07-02 10:28:18.408 183 11478.87 104.81 56860.28 88888.00 2018-07-02 10:28:18.908 183 11478.85 104.81 56860.33 88888.00 2018-07-02 10:28:19.408 183 11478.92 104.81 56860.38 88888.00 2018-07-02 10:28:19.908 183 11478.95 104.79 56860.45 88888.00 2018-07-02 10:28:20.408 183 11478.89 104.82 56860.54 88888.00 2018-07-02 10:28:20.908 183 11478.89 104.81 56860.64 88888.00 2018-07-02 10:28:21.408 183 11478.92 104.81 56860.68 88888.00 2018-07-02 10:28:21.908 183 11478.91 104.79 56860.65 88888.00 2018-07-02 10:28:22.408 183 11478.94 104.81 56860.75 88888.00 2018-07-02 10:28:22.908 183 11479.00 104.79 56860.87 88888.00 2018-07-02 10:28:23.408 183 11478.93 104.81 56860.95 88888.00 2018-07-02 10:28:23.908 183 11478.89 104.89 56860.97 88888.00 2018-07-02 10:28:24.408 183 11478.95 104.91 56861.06 88888.00 2018-07-02 10:28:24.908 183 11478.92 104.89 56861.14 88888.00 2018-07-02 10:28:25.408 183 11478.88 104.84 56861.16 88888.00 2018-07-02 10:28:25.908 183 11479.01 104.89 56861.28 88888.00 2018-07-02 10:28:26.408 183 11479.03 104.92 56861.29 88888.00 2018-07-02 10:28:26.908 183 11479.05 104.96 56861.35 88888.00 2018-07-02 10:28:27.408 183 11479.06 104.98 56861.47 88888.00 2018-07-02 10:28:27.908 183 11479.06 104.99 56861.54 88888.00 2018-07-02 10:28:28.408 183 11479.00 104.99 56861.65 88888.00 2018-07-02 10:28:28.908 183 11479.07 104.99 56861.72 88888.00 2018-07-02 10:28:29.408 183 11479.14 104.96 56861.80 88888.00 2018-07-02 10:28:29.908 183 11479.17 104.97 56861.83 88888.00 2018-07-02 10:28:30.408 183 11479.23 104.99 56861.91 88888.00 2018-07-02 10:28:30.908 183 11479.26 105.03 56862.01 88888.00 2018-07-02 10:28:31.408 183 11479.24 105.01 56862.04 88888.00 2018-07-02 10:28:31.908 183 11479.28 105.04 56862.14 88888.00 2018-07-02 10:28:32.408 183 11479.27 105.05 56862.23 88888.00 2018-07-02 10:28:33.408 183 11479.30 105.04 56862.38 88888.00 2018-07-02 10:28:33.908 183 11479.33 105.06 56862.35 88888.00 2018-07-02 10:28:34.408 183 11479.36 105.08 56862.38 88888.00 2018-07-02 10:28:34.908 183 11479.37 105.11 56862.53 88888.00 2018-07-02 10:28:35.408 183 11479.41 105.08 56862.60 88888.00 2018-07-02 10:28:35.908 183 11479.36 105.08 56862.62 88888.00 2018-07-02 10:28:36.408 183 11479.40 105.09 56862.68 88888.00 2018-07-02 10:28:36.908 183 11479.44 105.10 56862.76 88888.00 2018-07-02 10:28:37.408 183 11479.37 105.15 56862.82 88888.00 2018-07-02 10:28:37.908 183 11479.36 105.10 56862.86 88888.00 2018-07-02 10:28:38.408 183 11479.43 105.18 56862.96 88888.00 2018-07-02 10:28:38.908 183 11479.44 105.24 56863.02 88888.00 2018-07-02 10:28:39.408 183 11479.43 105.25 56863.09 88888.00 2018-07-02 10:28:39.908 183 11479.47 105.23 56863.13 88888.00 2018-07-02 10:28:40.408 183 11479.47 105.17 56863.20 88888.00 2018-07-02 10:28:40.908 183 11479.45 105.19 56863.31 88888.00 2018-07-02 10:28:41.408 183 11479.44 105.19 56863.33 88888.00 2018-07-02 10:28:41.908 183 11479.45 105.17 56863.33 88888.00 2018-07-02 10:28:42.408 183 11479.45 105.09 56863.38 88888.00 2018-07-02 10:28:42.908 183 11479.51 105.13 56863.40 88888.00 2018-07-02 10:28:43.408 183 11479.50 105.15 56863.46 88888.00 2018-07-02 10:28:43.908 183 11479.50 105.15 56863.49 88888.00 2018-07-02 10:28:44.408 183 11479.50 105.21 56863.53 88888.00 2018-07-02 10:28:44.908 183 11479.52 105.17 56863.59 88888.00 2018-07-02 10:28:45.408 183 11479.50 105.21 56863.62 88888.00 2018-07-02 10:28:45.908 183 11479.54 105.18 56863.64 88888.00 2018-07-02 10:28:46.408 183 11479.55 105.16 56863.65 88888.00 2018-07-02 10:28:46.908 183 11479.56 105.13 56863.69 88888.00 2018-07-02 10:28:47.408 183 11479.51 105.16 56863.71 88888.00 2018-07-02 10:28:47.908 183 11479.54 105.17 56863.70 88888.00 2018-07-02 10:28:48.408 183 11479.50 105.15 56863.73 88888.00 2018-07-02 10:28:48.908 183 11479.54 105.09 56863.70 88888.00 2018-07-02 10:28:49.408 183 11479.59 105.12 56863.72 88888.00 2018-07-02 10:28:49.908 183 11479.52 105.11 56863.72 88888.00 2018-07-02 10:28:50.408 183 11479.49 105.12 56863.71 88888.00 2018-07-02 10:28:50.908 183 11479.55 105.12 56863.75 88888.00 2018-07-02 10:28:51.408 183 11479.54 105.06 56863.77 88888.00 2018-07-02 10:28:51.908 183 11479.49 105.08 56863.73 88888.00 2018-07-02 10:28:52.408 183 11479.51 105.12 56863.78 88888.00 2018-07-02 10:28:52.908 183 11479.51 105.10 56863.76 88888.00 2018-07-02 10:28:53.408 183 11479.50 105.10 56863.76 88888.00 2018-07-02 10:28:53.908 183 11479.52 105.17 56863.82 88888.00 2018-07-02 10:28:54.408 183 11479.51 105.10 56863.78 88888.00 2018-07-02 10:28:54.908 183 11479.44 105.05 56863.73 88888.00 2018-07-02 10:28:55.408 183 11479.45 105.03 56863.71 88888.00 2018-07-02 10:28:55.908 183 11479.47 104.99 56863.70 88888.00 2018-07-02 10:28:56.408 183 11479.38 105.03 56863.69 88888.00 2018-07-02 10:28:56.908 183 11479.44 105.02 56863.68 88888.00 2018-07-02 10:28:57.408 183 11479.44 104.99 56863.66 88888.00 2018-07-02 10:28:57.908 183 11479.40 104.99 56863.68 88888.00 2018-07-02 10:28:58.408 183 11479.40 105.04 56863.66 88888.00 2018-07-02 10:28:58.908 183 11479.40 105.06 56863.60 88888.00 2018-07-02 10:28:59.408 183 11479.35 105.02 56863.65 88888.00 2018-07-02 10:28:59.908 183 11479.29 105.03 56863.66 88888.00 2018-07-02 10:29:00.408 183 11479.31 105.01 56863.59 88888.00 2018-07-02 10:29:00.908 183 11479.26 104.97 56863.58 88888.00 2018-07-02 10:29:01.408 183 11479.28 104.99 56863.62 88888.00 2018-07-02 10:29:01.908 183 11479.28 104.95 56863.62 88888.00 2018-07-02 10:29:02.408 183 11479.17 104.92 56863.54 88888.00 2018-07-02 10:29:02.908 183 11479.14 104.99 56863.47 88888.00 2018-07-02 10:29:03.408 183 11479.17 105.03 56863.44 88888.00 2018-07-02 10:29:03.908 183 11479.15 104.97 56863.45 88888.00 2018-07-02 10:29:04.909 183 11479.16 104.92 56863.56 88888.00 2018-07-02 10:29:05.409 183 11479.09 104.91 56863.54 88888.00 2018-07-02 10:29:05.909 183 11478.99 104.84 56863.49 88888.00 2018-07-02 10:29:06.409 183 11479.02 104.84 56863.46 88888.00 2018-07-02 10:29:06.909 183 11479.00 104.81 56863.44 88888.00 2018-07-02 10:29:07.409 183 11478.93 104.78 56863.45 88888.00 2018-07-02 10:29:07.909 183 11478.92 104.81 56863.44 88888.00 2018-07-02 10:29:08.409 183 11479.01 104.78 56863.45 88888.00 2018-07-02 10:29:08.909 183 11478.94 104.79 56863.43 88888.00 2018-07-02 10:29:09.409 183 11478.89 104.77 56863.40 88888.00 2018-07-02 10:29:09.909 183 11478.91 104.74 56863.41 88888.00 2018-07-02 10:29:10.409 183 11478.82 104.74 56863.34 88888.00 2018-07-02 10:29:10.909 183 11478.82 104.75 56863.33 88888.00 2018-07-02 10:29:11.409 183 11478.80 104.72 56863.34 88888.00 2018-07-02 10:29:11.909 183 11478.73 104.67 56863.33 88888.00 2018-07-02 10:29:12.409 183 11478.70 104.69 56863.32 88888.00 2018-07-02 10:29:12.909 183 11478.71 104.69 56863.26 88888.00 2018-07-02 10:29:13.409 183 11478.57 104.65 56863.20 88888.00 2018-07-02 10:29:13.909 183 11478.51 104.64 56863.21 88888.00 2018-07-02 10:29:14.909 183 11478.47 104.62 56863.18 88888.00 2018-07-02 10:29:15.409 183 11478.44 104.63 56863.17 88888.00 2018-07-02 10:29:15.909 183 11478.47 104.62 56863.15 88888.00 2018-07-02 10:29:16.409 183 11478.40 104.57 56863.15 88888.00 2018-07-02 10:29:16.909 183 11478.32 104.57 56863.12 88888.00 2018-07-02 10:29:17.409 183 11478.29 104.55 56863.09 88888.00 2018-07-02 10:29:17.909 183 11478.22 104.48 56863.07 88888.00 2018-07-02 10:29:18.409 183 11478.18 104.50 56863.07 88888.00 2018-07-02 10:29:18.909 183 11478.13 104.55 56863.09 88888.00 2018-07-02 10:29:19.409 183 11478.16 104.49 56862.98 88888.00 2018-07-02 10:29:19.909 183 11478.09 104.44 56862.94 88888.00 2018-07-02 10:29:20.409 183 11478.09 104.43 56862.96 88888.00 2018-07-02 10:29:20.909 183 11478.08 104.48 56863.05 88888.00 2018-07-02 10:29:21.409 183 11478.05 104.48 56863.01 88888.00 2018-07-02 10:29:21.909 183 11478.04 104.51 56862.93 88888.00 2018-07-02 10:29:22.909 183 11477.91 104.42 56862.89 88888.00 2018-07-02 10:29:23.409 183 11477.92 104.38 56862.88 88888.00 2018-07-02 10:29:23.909 183 11477.90 104.37 56862.83 88888.00 2018-07-02 10:29:24.909 183 11477.76 104.41 56862.83 88888.00 2018-07-02 10:29:25.409 183 11477.80 104.36 56862.93 88888.00 2018-07-02 10:29:25.909 183 11477.75 104.35 56862.91 88888.00 2018-07-02 10:29:26.409 183 11477.69 104.36 56862.89 88888.00 2018-07-02 10:29:26.909 183 11477.74 104.34 56862.81 88888.00 2018-07-02 10:29:27.409 183 11477.71 104.26 56862.77 88888.00 2018-07-02 10:29:27.909 183 11477.69 104.31 56862.77 88888.00 2018-07-02 10:29:28.409 183 11477.68 104.34 56862.74 88888.00 2018-07-02 10:29:28.909 183 11477.66 104.35 56862.75 88888.00 2018-07-02 10:29:29.409 183 11477.66 104.31 56862.76 88888.00 2018-07-02 10:29:29.909 183 11477.63 104.33 56862.69 88888.00 2018-07-02 10:29:30.409 183 11477.66 104.34 56862.67 88888.00 2018-07-02 10:29:30.909 183 11477.61 104.36 56862.64 88888.00 2018-07-02 10:29:31.409 183 11477.61 104.34 56862.70 88888.00 2018-07-02 10:29:31.909 183 11477.61 104.33 56862.64 88888.00 2018-07-02 10:29:32.409 183 11477.57 104.34 56862.67 88888.00 2018-07-02 10:29:32.909 183 11477.63 104.34 56862.67 88888.00 2018-07-02 10:29:33.409 183 11477.56 104.29 56862.69 88888.00 2018-07-02 10:29:33.909 183 11477.54 104.28 56862.68 88888.00 2018-07-02 10:29:34.409 183 11477.57 104.29 56862.64 88888.00 2018-07-02 10:29:34.909 183 11477.54 104.31 56862.61 88888.00 2018-07-02 10:29:35.409 183 11477.45 104.34 56862.68 88888.00 2018-07-02 10:29:35.909 183 11477.42 104.37 56862.66 88888.00 2018-07-02 10:29:36.409 183 11477.45 104.29 56862.63 88888.00 2018-07-02 10:29:36.909 183 11477.46 104.24 56862.64 88888.00 2018-07-02 10:29:37.409 183 11477.40 104.29 56862.68 88888.00 2018-07-02 10:29:37.909 183 11477.43 104.29 56862.77 88888.00 2018-07-02 10:29:38.409 183 11477.39 104.27 56862.73 88888.00 2018-07-02 10:29:38.909 183 11477.36 104.33 56862.67 88888.00 2018-07-02 10:29:39.409 183 11477.40 104.34 56862.68 88888.00 2018-07-02 10:29:39.909 183 11477.36 104.33 56862.74 88888.00 2018-07-02 10:29:40.409 183 11477.27 104.31 56862.80 88888.00 2018-07-02 10:29:40.909 183 11477.34 104.38 56862.81 88888.00 2018-07-02 10:29:41.409 183 11477.38 104.40 56862.83 88888.00 2018-07-02 10:29:41.909 183 11477.33 104.38 56862.83 88888.00 2018-07-02 10:29:42.909 183 11477.34 104.42 56862.83 88888.00 2018-07-02 10:29:43.409 183 11477.27 104.41 56862.89 88888.00 2018-07-02 10:29:43.909 183 11477.25 104.44 56862.94 88888.00 2018-07-02 10:29:44.409 183 11477.24 104.47 56862.93 88888.00 2018-07-02 10:29:44.909 183 11477.19 104.50 56862.94 88888.00 2018-07-02 10:29:45.409 183 11477.22 104.54 56862.98 88888.00 2018-07-02 10:29:45.909 183 11477.17 104.54 56862.94 88888.00 2018-07-02 10:29:46.409 183 11477.17 104.58 56863.01 88888.00 2018-07-02 10:29:46.909 183 11477.22 104.58 56863.11 88888.00 2018-07-02 10:29:47.409 183 11477.22 104.56 56863.12 88888.00 2018-07-02 10:29:47.909 183 11477.14 104.58 56863.24 88888.00 2018-07-02 10:29:48.409 183 11477.10 104.56 56863.31 88888.00 2018-07-02 10:29:48.909 183 11477.17 104.57 56863.32 88888.00 2018-07-02 10:29:49.409 183 11477.21 104.58 56863.41 88888.00 2018-07-02 10:29:49.909 183 11477.19 104.61 56863.51 88888.00 2018-07-02 10:29:50.409 183 11477.18 104.67 56863.58 88888.00 2018-07-02 10:29:50.909 183 11477.17 104.64 56863.58 88888.00 2018-07-02 10:29:51.409 183 11477.13 104.68 56863.68 88888.00 2018-07-02 10:29:51.909 183 11477.10 104.68 56863.76 88888.00 2018-07-02 10:29:52.409 183 11477.08 104.75 56863.76 88888.00 2018-07-02 10:29:52.909 183 11477.07 104.81 56863.79 88888.00 2018-07-02 10:29:53.409 183 11477.14 104.82 56863.92 88888.00 2018-07-02 10:29:53.909 183 11477.12 104.81 56863.91 88888.00 2018-07-02 10:29:54.409 183 11477.08 104.83 56863.97 88888.00 2018-07-02 10:29:54.909 183 11477.08 104.85 56864.07 88888.00 2018-07-02 10:29:55.409 183 11477.11 104.83 56864.14 88888.00 2018-07-02 10:29:55.909 183 11477.11 104.88 56864.20 88888.00 2018-07-02 10:29:56.409 183 11477.10 104.83 56864.26 88888.00 2018-07-02 10:29:56.909 183 11477.11 104.88 56864.29 88888.00 2018-07-02 10:29:57.409 183 11477.06 104.94 56864.36 88888.00 2018-07-02 10:29:57.909 183 11477.10 104.99 56864.41 88888.00 2018-07-02 10:29:58.409 183 11477.14 105.03 56864.48 88888.00 2018-07-02 10:29:58.909 183 11477.06 104.99 56864.56 88888.00 2018-07-02 10:29:59.409 183 11477.10 104.98 56864.58 88888.00 2018-07-02 10:29:59.909 183 11477.12 105.02 56864.66 88888.00 2018-07-02 10:30:00.409 183 11477.08 105.04 56864.75 88888.00 2018-07-02 10:30:00.909 183 11477.07 105.02 56864.85 88888.00 2018-07-02 10:30:01.409 183 11477.10 105.04 56864.88 88888.00 2018-07-02 10:30:01.909 183 11477.13 105.09 56864.98 88888.00 2018-07-02 10:30:02.409 183 11477.11 105.10 56865.05 88888.00 2018-07-02 10:30:02.909 183 11477.14 105.12 56865.08 88888.00 2018-07-02 10:30:03.409 183 11477.12 105.15 56865.16 88888.00 2018-07-02 10:30:03.909 183 11477.11 105.18 56865.20 88888.00 2018-07-02 10:30:04.409 183 11477.17 105.21 56865.25 88888.00 2018-07-02 10:30:04.909 183 11477.13 105.22 56865.24 88888.00 2018-07-02 10:30:05.409 183 11477.15 105.26 56865.26 88888.00 2018-07-02 10:30:06.409 183 11477.21 105.29 56865.33 88888.00 2018-07-02 10:30:06.909 183 11477.13 105.26 56865.36 88888.00 2018-07-02 10:30:07.409 183 11477.22 105.28 56865.39 88888.00 2018-07-02 10:30:07.909 183 11477.26 105.31 56865.52 88888.00 2018-07-02 10:30:08.409 183 11477.22 105.36 56865.65 88888.00 2018-07-02 10:30:08.909 183 11477.33 105.33 56865.65 88888.00 2018-07-02 10:30:09.409 183 11477.28 105.33 56865.69 88888.00 2018-07-02 10:30:09.909 183 11477.20 105.38 56865.65 88888.00 2018-07-02 10:30:10.409 183 11477.17 105.42 56865.64 88888.00 2018-07-02 10:30:10.909 183 11477.20 105.44 56865.69 88888.00 2018-07-02 10:30:11.409 183 11477.20 105.43 56865.72 88888.00 2018-07-02 10:30:11.909 183 11477.19 105.46 56865.76 88888.00 2018-07-02 10:30:12.409 183 11477.21 105.49 56865.82 88888.00 2018-07-02 10:30:12.909 183 11477.25 105.45 56865.82 88888.00 2018-07-02 10:30:13.409 183 11477.21 105.45 56865.83 88888.00 2018-07-02 10:30:13.909 183 11477.27 105.45 56865.81 88888.00 2018-07-02 10:30:14.409 183 11477.29 105.46 56865.84 88888.00 2018-07-02 10:30:14.909 183 11477.28 105.53 56865.83 88888.00 2018-07-02 10:30:15.409 183 11477.36 105.55 56865.77 88888.00 2018-07-02 10:30:15.909 183 11477.32 105.57 56865.80 88888.00 2018-07-02 10:30:16.409 183 11477.33 105.57 56865.88 88888.00 2018-07-02 10:30:16.909 183 11477.36 105.60 56865.87 88888.00 2018-07-02 10:30:17.409 183 11477.36 105.64 56865.84 88888.00 2018-07-02 10:30:17.909 183 11477.33 105.65 56865.82 88888.00 2018-07-02 10:30:18.409 183 11477.35 105.60 56865.80 88888.00 2018-07-02 10:30:18.909 183 11477.34 105.63 56865.83 88888.00 2018-07-02 10:30:19.409 183 11477.32 105.66 56865.89 88888.00 2018-07-02 10:30:19.909 183 11477.42 105.70 56865.94 88888.00 2018-07-02 10:30:20.409 183 11477.36 105.65 56865.93 88888.00 2018-07-02 10:30:20.909 183 11477.32 105.69 56865.90 88888.00 2018-07-02 10:30:21.409 183 11477.41 105.73 56865.90 88888.00 2018-07-02 10:30:21.909 183 11477.39 105.72 56865.90 88888.00 2018-07-02 10:30:22.409 183 11477.40 105.73 56865.89 88888.00 2018-07-02 10:30:22.909 183 11477.42 105.69 56865.90 88888.00 2018-07-02 10:30:23.409 183 11477.46 105.71 56865.90 88888.00 2018-07-02 10:30:23.909 183 11477.48 105.81 56865.90 88888.00 2018-07-02 10:30:24.409 183 11477.46 105.83 56865.90 88888.00 2018-07-02 10:30:24.909 183 11477.45 105.80 56865.82 88888.00 2018-07-02 10:30:25.409 183 11477.46 105.83 56865.83 88888.00 2018-07-02 10:30:25.909 183 11477.48 105.89 56865.83 88888.00 2018-07-02 10:30:26.409 183 11477.49 105.87 56865.77 88888.00 2018-07-02 10:30:26.909 183 11477.48 105.91 56865.75 88888.00 2018-07-02 10:30:27.409 183 11477.47 105.93 56865.70 88888.00 2018-07-02 10:30:27.909 183 11477.59 105.92 56865.71 88888.00 2018-07-02 10:30:28.409 183 11477.55 105.89 56865.67 88888.00 2018-07-02 10:30:28.909 183 11477.50 105.90 56865.65 88888.00 2018-07-02 10:30:29.409 183 11477.55 105.91 56865.70 88888.00 2018-07-02 10:30:29.909 183 11477.54 105.93 56865.76 88888.00 2018-07-02 10:30:30.409 183 11477.54 105.97 56865.69 88888.00 2018-07-02 10:30:30.909 183 11477.62 105.98 56865.74 88888.00 2018-07-02 10:30:31.409 183 11477.61 105.90 56865.69 88888.00 2018-07-02 10:30:31.909 183 11477.55 105.96 56865.61 88888.00 2018-07-02 10:30:32.409 183 11477.64 106.03 56865.49 88888.00 2018-07-02 10:30:32.909 183 11477.69 105.99 56865.42 88888.00 2018-07-02 10:30:33.409 183 11477.63 106.03 56865.44 88888.00 2018-07-02 10:30:33.909 183 11477.74 106.01 56865.37 88888.00 2018-07-02 10:30:34.409 183 11477.75 106.01 56865.38 88888.00 2018-07-02 10:30:34.909 183 11477.73 106.05 56865.37 88888.00 2018-07-02 10:30:35.409 183 11477.78 106.07 56865.38 88888.00 2018-07-02 10:30:35.909 183 11477.83 106.10 56865.31 88888.00 2018-07-02 10:30:36.409 183 11477.80 106.13 56865.32 88888.00 2018-07-02 10:30:36.909 183 11477.81 106.17 56865.31 88888.00 2018-07-02 10:30:37.409 183 11477.80 106.15 56865.31 88888.00 2018-07-02 10:30:37.909 183 11477.80 106.19 56865.29 88888.00 2018-07-02 10:30:38.409 183 11477.83 106.18 56865.31 88888.00 2018-07-02 10:30:38.909 183 11477.82 106.18 56865.29 88888.00 2018-07-02 10:30:39.409 183 11477.84 106.15 56865.22 88888.00 2018-07-02 10:30:39.909 183 11477.82 106.14 56865.20 88888.00 2018-07-02 10:30:40.409 183 11477.85 106.18 56865.23 88888.00 2018-07-02 10:30:40.909 183 11477.80 106.21 56865.23 88888.00 2018-07-02 10:30:41.409 183 11477.81 106.26 56865.12 88888.00 2018-07-02 10:30:41.909 183 11477.87 106.24 56865.05 88888.00 2018-07-02 10:30:42.409 183 11477.88 106.21 56865.00 88888.00 2018-07-02 10:30:42.909 183 11477.91 106.21 56865.03 88888.00 2018-07-02 10:30:43.409 183 11477.98 106.27 56865.06 88888.00 2018-07-02 10:30:43.909 183 11477.91 106.23 56865.01 88888.00 2018-07-02 10:30:44.409 183 11477.92 106.28 56865.06 88888.00 2018-07-02 10:30:44.909 183 11478.01 106.33 56865.05 88888.00 2018-07-02 10:30:45.409 183 11477.96 106.33 56865.00 88888.00 2018-07-02 10:30:45.909 183 11477.91 106.33 56864.99 88888.00 2018-07-02 10:30:46.409 183 11477.95 106.33 56864.99 88888.00 2018-07-02 10:30:46.909 183 11477.96 106.34 56864.97 88888.00 2018-07-02 10:30:47.409 183 11477.89 106.37 56864.97 88888.00 2018-07-02 10:30:47.909 183 11477.89 106.40 56864.97 88888.00 2018-07-02 10:30:48.409 183 11477.97 106.44 56864.94 88888.00 2018-07-02 10:30:48.909 183 11477.92 106.40 56864.94 88888.00 2018-07-02 10:30:49.409 183 11477.94 106.42 56864.92 88888.00 2018-07-02 10:30:49.909 183 11478.01 106.40 56864.94 88888.00 2018-07-02 10:30:50.409 183 11477.91 106.44 56864.94 88888.00 2018-07-02 10:30:50.909 183 11477.89 106.46 56864.93 88888.00 2018-07-02 10:30:51.409 183 11477.98 106.47 56864.87 88888.00 2018-07-02 10:30:51.909 183 11477.94 106.47 56864.87 88888.00 2018-07-02 10:30:52.409 183 11477.92 106.51 56864.87 88888.00 2018-07-02 10:30:52.909 183 11477.94 106.53 56864.88 88888.00 2018-07-02 10:30:53.409 183 11477.91 106.48 56864.87 88888.00 2018-07-02 10:30:53.909 183 11477.82 106.55 56864.85 88888.00 2018-07-02 10:30:54.409 183 11477.88 106.58 56864.82 88888.00 2018-07-02 10:30:54.909 183 11477.89 106.60 56864.77 88888.00 2018-07-02 10:30:55.909 183 11477.82 106.61 56864.80 88888.00 2018-07-02 10:30:56.409 183 11477.77 106.61 56864.80 88888.00 2018-07-02 10:30:56.909 183 11477.81 106.65 56864.72 88888.00 2018-07-02 10:30:57.409 183 11477.80 106.64 56864.72 88888.00 2018-07-02 10:30:57.909 183 11477.83 106.62 56864.72 88888.00 2018-07-02 10:30:58.409 183 11477.78 106.62 56864.71 88888.00 2018-07-02 10:30:58.909 183 11477.82 106.65 56864.73 88888.00 2018-07-02 10:30:59.409 183 11477.80 106.60 56864.72 88888.00 2018-07-02 10:30:59.909 183 11477.77 106.61 56864.67 88888.00 2018-07-02 10:31:00.409 183 11477.78 106.61 56864.67 88888.00 2018-07-02 10:31:00.909 183 11477.80 106.61 56864.67 88888.00 2018-07-02 10:31:01.409 183 11477.77 106.64 56864.63 88888.00 2018-07-02 10:31:01.909 183 11477.75 106.66 56864.65 88888.00 2018-07-02 10:31:02.409 183 11477.80 106.64 56864.67 88888.00 2018-07-02 10:31:02.909 183 11477.77 106.62 56864.71 88888.00 2018-07-02 10:31:03.409 183 11477.78 106.64 56864.68 88888.00 2018-07-02 10:31:03.909 183 11477.83 106.66 56864.69 88888.00 2018-07-02 10:31:04.409 183 11477.70 106.67 56864.68 88888.00 2018-07-02 10:31:04.909 183 11477.73 106.69 56864.63 88888.00 2018-07-02 10:31:05.409 183 11477.78 106.69 56864.60 88888.00 2018-07-02 10:31:05.909 183 11477.76 106.68 56864.59 88888.00 2018-07-02 10:31:06.409 183 11477.74 106.68 56864.59 88888.00 2018-07-02 10:31:06.909 183 11477.78 106.71 56864.62 88888.00 2018-07-02 10:31:07.409 183 11477.82 106.69 56864.62 88888.00 2018-07-02 10:31:07.909 183 11477.76 106.68 56864.60 88888.00 2018-07-02 10:31:08.409 183 11477.78 106.69 56864.58 88888.00 2018-07-02 10:31:08.909 183 11477.81 106.68 56864.53 88888.00 2018-07-02 10:31:09.409 183 11477.83 106.65 56864.52 88888.00 2018-07-02 10:31:09.909 183 11477.87 106.62 56864.53 88888.00 2018-07-02 10:31:10.409 183 11477.88 106.67 56864.47 88888.00 2018-07-02 10:31:10.910 183 11477.85 106.67 56864.43 88888.00 2018-07-02 10:31:11.410 183 11477.89 106.62 56864.41 88888.00 2018-07-02 10:31:11.910 183 11477.91 106.61 56864.39 88888.00 2018-07-02 10:31:12.410 183 11477.85 106.57 56864.34 88888.00 2018-07-02 10:31:12.910 183 11477.87 106.45 56864.24 88888.00 2018-07-02 10:31:13.410 183 11477.91 106.49 56864.16 88888.00 2018-07-02 10:31:13.910 183 11477.87 106.54 56864.14 88888.00 2018-07-02 10:31:14.410 183 11477.94 106.53 56864.11 88888.00 2018-07-02 10:31:14.910 183 11477.98 106.54 56864.07 88888.00 2018-07-02 10:31:15.410 183 11477.95 106.48 56863.97 88888.00 2018-07-02 10:31:15.910 183 11477.96 106.45 56863.95 88888.00 2018-07-02 10:31:16.410 183 11478.04 106.42 56864.01 88888.00 2018-07-02 10:31:16.910 183 11478.01 106.40 56863.95 88888.00 2018-07-02 10:31:17.410 183 11478.03 106.37 56863.88 88888.00 2018-07-02 10:31:17.910 183 11478.06 106.33 56863.82 88888.00 2018-07-02 10:31:18.410 183 11477.99 106.25 56863.75 88888.00 2018-07-02 10:31:19.410 183 11478.02 106.24 56863.69 88888.00 2018-07-02 10:31:19.910 183 11478.02 106.20 56863.65 88888.00 2018-07-02 10:31:20.410 183 11478.03 106.15 56863.60 88888.00 2018-07-02 10:31:20.910 183 11478.05 106.13 56863.54 88888.00 2018-07-02 10:31:21.410 183 11477.98 106.10 56863.47 88888.00 2018-07-02 10:31:21.910 183 11478.01 106.11 56863.39 88888.00 2018-07-02 10:31:22.410 183 11478.05 106.08 56863.32 88888.00 2018-07-02 10:31:22.910 183 11478.04 106.08 56863.23 88888.00 2018-07-02 10:31:23.410 183 11477.95 106.07 56863.13 88888.00 2018-07-02 10:31:23.910 183 11478.03 106.04 56863.11 88888.00 2018-07-02 10:31:24.410 183 11478.08 105.97 56863.08 88888.00 2018-07-02 10:31:24.910 183 11478.06 105.94 56862.95 88888.00 2018-07-02 10:31:25.410 183 11478.11 105.89 56862.88 88888.00 2018-07-02 10:31:25.910 183 11478.09 105.81 56862.86 88888.00 2018-07-02 10:31:26.410 183 11478.05 105.80 56862.79 88888.00 2018-07-02 10:31:26.910 183 11478.08 105.80 56862.73 88888.00 2018-07-02 10:31:27.410 183 11478.08 105.81 56862.66 88888.00 2018-07-02 10:31:27.910 183 11478.03 105.81 56862.56 88888.00 2018-07-02 10:31:28.410 183 11478.04 105.76 56862.55 88888.00 2018-07-02 10:31:29.410 183 11478.08 105.67 56862.34 88888.00 2018-07-02 10:31:29.910 183 11478.05 105.65 56862.27 88888.00 2018-07-02 10:31:30.410 183 11478.12 105.58 56862.24 88888.00 2018-07-02 10:31:30.910 183 11478.09 105.53 56862.18 88888.00 2018-07-02 10:31:31.410 183 11478.08 105.55 56862.11 88888.00 2018-07-02 10:31:31.910 183 11478.11 105.46 56862.02 88888.00 2018-07-02 10:31:32.410 183 11478.10 105.38 56861.91 88888.00 2018-07-02 10:31:32.910 183 11478.10 105.39 56861.90 88888.00 2018-07-02 10:31:33.410 183 11478.16 105.35 56861.83 88888.00 2018-07-02 10:31:33.910 183 11478.16 105.30 56861.72 88888.00 2018-07-02 10:31:34.410 183 11478.09 105.28 56861.66 88888.00 2018-07-02 10:31:34.910 183 11478.06 105.25 56861.57 88888.00 2018-07-02 10:31:35.410 183 11478.08 105.17 56861.41 88888.00 2018-07-02 10:31:35.910 183 11478.06 105.16 56861.31 88888.00 2018-07-02 10:31:36.410 183 11478.10 105.16 56861.22 88888.00 2018-07-02 10:31:36.910 183 11478.04 105.08 56861.19 88888.00 2018-07-02 10:31:37.410 183 11478.05 105.06 56861.12 88888.00 2018-07-02 10:31:37.910 183 11478.12 105.05 56861.05 88888.00 2018-07-02 10:31:38.410 183 11478.13 104.99 56861.08 88888.00 2018-07-02 10:31:38.910 183 11478.02 104.94 56861.02 88888.00 2018-07-02 10:31:39.410 183 11478.08 104.96 56860.94 88888.00 2018-07-02 10:31:39.910 183 11478.16 104.89 56860.84 88888.00 2018-07-02 10:31:40.410 183 11478.10 104.88 56860.81 88888.00 2018-07-02 10:31:40.910 183 11478.13 104.87 56860.80 88888.00 2018-07-02 10:31:41.410 183 11478.15 104.78 56860.67 88888.00 2018-07-02 10:31:41.910 183 11478.05 104.75 56860.63 88888.00 2018-07-02 10:31:42.410 183 11478.03 104.82 56860.61 88888.00 2018-07-02 10:31:42.910 183 11478.09 104.81 56860.56 88888.00 2018-07-02 10:31:43.410 183 11478.04 104.74 56860.50 88888.00 2018-07-02 10:31:43.910 183 11478.06 104.69 56860.42 88888.00 2018-07-02 10:31:44.410 183 11478.10 104.65 56860.43 88888.00 2018-07-02 10:31:44.910 183 11478.09 104.69 56860.45 88888.00 2018-07-02 10:31:45.410 183 11477.99 104.68 56860.41 88888.00 2018-07-02 10:31:45.910 183 11478.05 104.60 56860.37 88888.00 2018-07-02 10:31:46.410 183 11478.04 104.56 56860.28 88888.00 2018-07-02 10:31:46.910 183 11477.98 104.60 56860.28 88888.00 2018-07-02 10:31:47.410 183 11478.06 104.54 56860.28 88888.00 2018-07-02 10:31:47.910 183 11478.03 104.49 56860.31 88888.00 2018-07-02 10:31:48.410 183 11477.94 104.53 56860.29 88888.00 2018-07-02 10:31:48.910 183 11477.92 104.47 56860.25 88888.00 2018-07-02 10:31:49.410 183 11477.96 104.45 56860.23 88888.00 2018-07-02 10:31:49.910 183 11477.91 104.47 56860.28 88888.00 2018-07-02 10:31:50.410 183 11477.91 104.48 56860.30 88888.00 2018-07-02 10:31:50.910 183 11477.85 104.47 56860.26 88888.00 2018-07-02 10:31:51.410 183 11477.77 104.44 56860.25 88888.00 2018-07-02 10:31:51.910 183 11477.81 104.48 56860.29 88888.00 2018-07-02 10:31:52.410 183 11477.80 104.48 56860.31 88888.00 2018-07-02 10:31:52.910 183 11477.76 104.50 56860.32 88888.00 2018-07-02 10:31:53.410 183 11477.76 104.53 56860.36 88888.00 2018-07-02 10:31:53.910 183 11477.80 104.53 56860.37 88888.00 2018-07-02 10:31:54.410 183 11477.73 104.53 56860.39 88888.00 2018-07-02 10:31:54.910 183 11477.69 104.53 56860.47 88888.00 2018-07-02 10:31:55.410 183 11477.69 104.54 56860.55 88888.00 2018-07-02 10:31:55.910 183 11477.63 104.51 56860.58 88888.00 2018-07-02 10:31:56.410 183 11477.63 104.55 56860.58 88888.00 2018-07-02 10:31:56.910 183 11477.66 104.53 56860.61 88888.00 2018-07-02 10:31:57.410 183 11477.61 104.54 56860.67 88888.00 2018-07-02 10:31:57.910 183 11477.56 104.57 56860.73 88888.00 2018-07-02 10:31:58.410 183 11477.53 104.65 56860.78 88888.00 2018-07-02 10:31:58.910 183 11477.47 104.63 56860.84 88888.00 2018-07-02 10:31:59.410 183 11477.43 104.62 56860.84 88888.00 2018-07-02 10:31:59.910 183 11477.45 104.68 56860.94 88888.00 2018-07-02 10:32:00.410 183 11477.34 104.64 56860.96 88888.00 2018-07-02 10:32:00.910 183 11477.31 104.68 56861.00 88888.00 2018-07-02 10:32:01.410 183 11477.38 104.69 56861.15 88888.00 2018-07-02 10:32:01.910 183 11477.35 104.68 56861.22 88888.00 2018-07-02 10:32:02.410 183 11477.28 104.70 56861.22 88888.00 2018-07-02 10:32:02.910 183 11477.31 104.74 56861.28 88888.00 2018-07-02 10:32:03.410 183 11477.27 104.68 56861.35 88888.00 2018-07-02 10:32:03.910 183 11477.19 104.71 56861.46 88888.00 2018-07-02 10:32:04.410 183 11477.18 104.74 56861.53 88888.00 2018-07-02 10:32:04.910 183 11477.19 104.74 56861.53 88888.00 2018-07-02 10:32:05.410 183 11477.11 104.78 56861.61 88888.00 2018-07-02 10:32:05.910 183 11477.08 104.81 56861.60 88888.00 2018-07-02 10:32:06.410 183 11477.11 104.81 56861.61 88888.00 2018-07-02 10:32:06.910 183 11477.03 104.79 56861.66 88888.00 2018-07-02 10:32:07.410 183 11476.97 104.84 56861.71 88888.00 2018-07-02 10:32:07.910 183 11476.99 104.89 56861.77 88888.00 2018-07-02 10:32:08.410 183 11476.96 104.91 56861.80 88888.00 2018-07-02 10:32:08.910 183 11476.94 104.95 56861.83 88888.00 2018-07-02 10:32:09.410 183 11476.92 104.89 56861.91 88888.00 2018-07-02 10:32:09.910 183 11476.87 104.84 56861.98 88888.00 2018-07-02 10:32:10.910 183 11476.89 104.88 56862.08 88888.00 2018-07-02 10:32:11.410 183 11476.83 104.89 56862.03 88888.00 2018-07-02 10:32:11.910 183 11476.79 105.01 56862.06 88888.00 2018-07-02 10:32:12.410 183 11476.81 105.05 56862.08 88888.00 2018-07-02 10:32:12.910 183 11476.84 105.04 56862.09 88888.00 2018-07-02 10:32:13.410 183 11476.77 104.98 56862.15 88888.00 2018-07-02 10:32:13.910 183 11476.80 104.96 56862.09 88888.00 2018-07-02 10:32:14.410 183 11476.81 104.95 56862.12 88888.00 2018-07-02 10:32:14.910 183 11476.69 104.94 56862.22 88888.00 2018-07-02 10:32:15.410 183 11476.71 104.97 56862.31 88888.00 2018-07-02 10:32:15.910 183 11476.74 104.98 56862.34 88888.00 2018-07-02 10:32:16.410 183 11476.69 104.99 56862.34 88888.00 2018-07-02 10:32:16.910 183 11476.70 104.99 56862.31 88888.00 2018-07-02 10:32:17.410 183 11476.66 104.98 56862.29 88888.00 2018-07-02 10:32:17.910 183 11476.60 104.95 56862.21 88888.00 2018-07-02 10:32:18.410 183 11476.58 104.94 56862.14 88888.00 2018-07-02 10:32:18.910 183 11476.65 104.92 56862.16 88888.00 2018-07-02 10:32:19.410 183 11476.63 104.92 56862.16 88888.00 2018-07-02 10:32:19.910 183 11476.62 104.94 56862.11 88888.00 2018-07-02 10:32:20.910 183 11476.58 104.95 56862.16 88888.00 2018-07-02 10:32:21.410 183 11476.53 104.96 56862.09 88888.00 2018-07-02 10:32:21.910 183 11476.62 104.94 56862.09 88888.00 2018-07-02 10:32:22.410 183 11476.60 104.96 56862.05 88888.00 2018-07-02 10:32:22.910 183 11476.59 104.99 56861.99 88888.00 2018-07-02 10:32:23.410 183 11476.63 104.96 56861.95 88888.00 2018-07-02 10:32:23.910 183 11476.58 104.88 56861.90 88888.00 2018-07-02 10:32:24.410 183 11476.63 104.88 56861.86 88888.00 2018-07-02 10:32:24.910 183 11476.63 104.85 56861.83 88888.00 2018-07-02 10:32:25.410 183 11476.63 104.83 56861.82 88888.00 2018-07-02 10:32:25.910 183 11476.63 104.83 56861.79 88888.00 2018-07-02 10:32:26.410 183 11476.62 104.83 56861.73 88888.00 2018-07-02 10:32:26.910 183 11476.60 104.82 56861.69 88888.00 2018-07-02 10:32:27.410 183 11476.49 104.79 56861.64 88888.00 2018-07-02 10:32:27.910 183 11476.52 104.77 56861.61 88888.00 2018-07-02 10:32:28.410 183 11476.55 104.71 56861.51 88888.00 2018-07-02 10:32:28.910 183 11476.53 104.71 56861.45 88888.00 2018-07-02 10:32:29.410 183 11476.64 104.69 56861.46 88888.00 2018-07-02 10:32:29.910 183 11476.64 104.64 56861.40 88888.00 2018-07-02 10:32:30.410 183 11476.57 104.60 56861.37 88888.00 2018-07-02 10:32:30.910 183 11476.58 104.63 56861.34 88888.00 2018-07-02 10:32:31.410 183 11476.63 104.60 56861.32 88888.00 2018-07-02 10:32:31.910 183 11476.57 104.57 56861.28 88888.00 2018-07-02 10:32:32.410 183 11476.57 104.60 56861.25 88888.00 2018-07-02 10:32:32.910 183 11476.63 104.54 56861.15 88888.00 2018-07-02 10:32:33.410 183 11476.56 104.50 56861.09 88888.00 2018-07-02 10:32:33.910 183 11476.57 104.50 56861.08 88888.00 2018-07-02 10:32:34.410 183 11476.62 104.49 56861.00 88888.00 2018-07-02 10:32:34.910 183 11476.58 104.50 56861.06 88888.00 2018-07-02 10:32:35.410 183 11476.57 104.50 56861.09 88888.00 2018-07-02 10:32:35.910 183 11476.57 104.45 56861.06 88888.00 2018-07-02 10:32:36.410 183 11476.57 104.41 56861.05 88888.00 2018-07-02 10:32:36.910 183 11476.57 104.41 56861.01 88888.00 2018-07-02 10:32:37.410 183 11476.60 104.43 56860.94 88888.00 2018-07-02 10:32:37.910 183 11476.59 104.38 56860.89 88888.00 2018-07-02 10:32:38.410 183 11476.65 104.35 56860.84 88888.00 2018-07-02 10:32:38.910 183 11476.69 104.34 56860.83 88888.00 2018-07-02 10:32:39.410 183 11476.70 104.33 56860.75 88888.00 2018-07-02 10:32:39.910 183 11476.66 104.29 56860.67 88888.00 2018-07-02 10:32:40.410 183 11476.64 104.21 56860.65 88888.00 2018-07-02 10:32:40.910 183 11476.66 104.19 56860.63 88888.00 2018-07-02 10:32:41.410 183 11476.63 104.20 56860.61 88888.00 2018-07-02 10:32:41.910 183 11476.63 104.22 56860.56 88888.00 2018-07-02 10:32:42.410 183 11476.67 104.22 56860.49 88888.00 2018-07-02 10:32:42.910 183 11476.69 104.21 56860.50 88888.00 2018-07-02 10:32:43.410 183 11476.64 104.20 56860.51 88888.00 2018-07-02 10:32:43.910 183 11476.67 104.20 56860.52 88888.00 2018-07-02 10:32:44.410 183 11476.67 104.19 56860.48 88888.00 2018-07-02 10:32:44.910 183 11476.66 104.22 56860.44 88888.00 2018-07-02 10:32:45.410 183 11476.73 104.23 56860.37 88888.00 2018-07-02 10:32:45.910 183 11476.72 104.21 56860.37 88888.00 2018-07-02 10:32:46.410 183 11476.79 104.24 56860.35 88888.00 2018-07-02 10:32:46.910 183 11476.81 104.24 56860.28 88888.00 2018-07-02 10:32:47.410 183 11476.85 104.24 56860.24 88888.00 2018-07-02 10:32:47.910 183 11476.86 104.24 56860.24 88888.00 2018-07-02 10:32:48.410 183 11476.93 104.24 56860.23 88888.00 2018-07-02 10:32:48.910 183 11476.93 104.22 56860.22 88888.00 2018-07-02 10:32:49.410 183 11476.91 104.22 56860.24 88888.00 2018-07-02 10:32:49.910 183 11476.99 104.26 56860.19 88888.00 2018-07-02 10:32:50.410 183 11477.04 104.26 56860.18 88888.00 2018-07-02 10:32:50.910 183 11476.99 104.23 56860.09 88888.00 2018-07-02 10:32:51.410 183 11476.99 104.22 56860.12 88888.00 2018-07-02 10:32:51.910 183 11477.05 104.19 56860.12 88888.00 2018-07-02 10:32:52.410 183 11477.03 104.23 56860.13 88888.00 2018-07-02 10:32:52.910 183 11477.13 104.24 56860.15 88888.00 2018-07-02 10:32:53.410 183 11477.21 104.26 56860.12 88888.00 2018-07-02 10:32:53.910 183 11477.15 104.29 56860.09 88888.00 2018-07-02 10:32:54.410 183 11477.19 104.30 56860.04 88888.00 2018-07-02 10:32:54.910 183 11477.26 104.31 56860.11 88888.00 2018-07-02 10:32:55.410 183 11477.24 104.16 56860.15 88888.00 2018-07-02 10:32:55.910 183 11477.21 104.15 56860.15 88888.00 2018-07-02 10:32:56.410 183 11477.32 104.31 56860.18 88888.00 2018-07-02 10:32:56.910 183 11477.31 104.35 56860.15 88888.00 2018-07-02 10:32:57.410 183 11477.34 104.35 56860.09 88888.00 2018-07-02 10:32:57.910 183 11477.40 104.34 56860.10 88888.00 2018-07-02 10:32:58.410 183 11477.40 104.30 56860.10 88888.00 2018-07-02 10:32:58.910 183 11477.45 104.35 56860.16 88888.00 2018-07-02 10:32:59.410 183 11477.50 104.35 56860.16 88888.00 2018-07-02 10:32:59.910 183 11477.53 104.31 56860.13 88888.00 2018-07-02 10:33:00.410 183 11477.55 104.44 56860.25 88888.00 2018-07-02 10:33:00.910 183 11477.63 104.50 56860.28 88888.00 2018-07-02 10:33:01.410 183 11477.67 104.48 56860.31 88888.00 2018-07-02 10:33:01.910 183 11477.62 104.53 56860.37 88888.00 2018-07-02 10:33:02.410 183 11477.66 104.53 56860.39 88888.00 2018-07-02 10:33:02.910 183 11477.66 104.56 56860.42 88888.00 2018-07-02 10:33:03.410 183 11477.66 104.60 56860.39 88888.00 2018-07-02 10:33:03.910 183 11477.70 104.58 56860.39 88888.00 2018-07-02 10:33:04.410 183 11477.76 104.58 56860.47 88888.00 2018-07-02 10:33:04.910 183 11477.71 104.62 56860.56 88888.00 2018-07-02 10:33:05.410 183 11477.75 104.61 56860.54 88888.00 2018-07-02 10:33:05.910 183 11477.81 104.62 56860.56 88888.00 2018-07-02 10:33:06.410 183 11477.78 104.62 56860.57 88888.00 2018-07-02 10:33:06.910 183 11477.77 104.62 56860.63 88888.00 2018-07-02 10:33:07.410 183 11477.88 104.69 56860.69 88888.00 2018-07-02 10:33:07.910 183 11477.88 104.68 56860.70 88888.00 2018-07-02 10:33:08.410 183 11477.92 104.72 56860.76 88888.00 2018-07-02 10:33:08.910 183 11478.01 104.76 56860.73 88888.00 2018-07-02 10:33:09.410 183 11478.03 104.78 56860.74 88888.00 2018-07-02 10:33:09.910 183 11478.03 104.81 56860.74 88888.00 2018-07-02 10:33:10.410 183 11478.06 104.82 56860.80 88888.00 2018-07-02 10:33:10.911 183 11478.05 104.51 56860.81 88888.00 2018-07-02 10:33:11.411 183 11478.02 104.70 56860.84 88888.00 2018-07-02 10:33:11.911 183 11478.12 104.85 56860.86 88888.00 2018-07-02 10:33:12.411 183 11478.16 104.90 56860.88 88888.00 2018-07-02 10:33:12.911 183 11478.16 104.91 56860.90 88888.00 2018-07-02 10:33:13.411 183 11478.23 104.95 56860.95 88888.00 2018-07-02 10:33:13.911 183 11478.23 104.94 56860.96 88888.00 2018-07-02 10:33:14.411 183 11478.19 104.99 56860.99 88888.00 2018-07-02 10:33:14.911 183 11478.23 104.99 56861.01 88888.00 2018-07-02 10:33:15.411 183 11478.35 105.02 56861.05 88888.00 2018-07-02 10:33:15.911 183 11478.39 105.09 56861.10 88888.00 2018-07-02 10:33:16.411 183 11478.36 105.12 56861.13 88888.00 2018-07-02 10:33:16.911 183 11478.38 105.12 56861.18 88888.00 2018-07-02 10:33:17.411 183 11478.39 105.12 56861.19 88888.00 2018-07-02 10:33:17.911 183 11478.39 105.15 56861.16 88888.00 2018-07-02 10:33:18.411 183 11478.45 105.18 56861.21 88888.00 2018-07-02 10:33:18.911 183 11478.50 105.18 56861.22 88888.00 2018-07-02 10:33:19.411 183 11478.50 105.24 56861.24 88888.00 2018-07-02 10:33:19.911 183 11478.59 105.24 56861.28 88888.00 2018-07-02 10:33:20.411 183 11478.57 105.25 56861.33 88888.00 2018-07-02 10:33:20.911 183 11478.59 105.23 56861.27 88888.00 2018-07-02 10:33:21.411 183 11478.66 105.32 56861.32 88888.00 2018-07-02 10:33:21.911 183 11478.71 105.31 56861.42 88888.00 2018-07-02 10:33:22.411 183 11478.72 105.31 56861.53 88888.00 2018-07-02 10:33:22.911 183 11478.81 105.32 56861.53 88888.00 2018-07-02 10:33:23.411 183 11478.87 105.36 56861.57 88888.00 2018-07-02 10:33:23.911 183 11478.88 105.37 56861.54 88888.00 2018-07-02 10:33:24.411 183 11478.96 105.31 56861.50 88888.00 2018-07-02 10:33:24.911 183 11478.98 105.39 56861.48 88888.00 2018-07-02 10:33:25.411 183 11478.96 105.44 56861.47 88888.00 2018-07-02 10:33:25.911 183 11478.99 105.50 56861.53 88888.00 2018-07-02 10:33:26.411 183 11479.12 105.45 56861.50 88888.00 2018-07-02 10:33:26.911 183 11479.08 105.47 56861.53 88888.00 2018-07-02 10:33:27.411 183 11479.17 105.53 56861.57 88888.00 2018-07-02 10:33:27.911 183 11479.20 105.55 56861.58 88888.00 2018-07-02 10:33:28.411 183 11479.14 105.51 56861.61 88888.00 2018-07-02 10:33:28.911 183 11479.17 105.47 56861.67 88888.00 2018-07-02 10:33:29.411 183 11479.26 105.46 56861.71 88888.00 2018-07-02 10:33:29.911 183 11479.22 105.50 56861.67 88888.00 2018-07-02 10:33:30.411 183 11479.23 105.55 56861.69 88888.00 2018-07-02 10:33:30.911 183 11479.36 105.57 56861.69 88888.00 2018-07-02 10:33:31.411 183 11479.35 105.59 56861.67 88888.00 2018-07-02 10:33:31.911 183 11479.30 105.53 56861.71 88888.00 2018-07-02 10:33:32.411 183 11479.41 105.51 56861.71 88888.00 2018-07-02 10:33:32.911 183 11479.37 105.57 56861.72 88888.00 2018-07-02 10:33:33.911 183 11479.38 105.57 56861.91 88888.00 2018-07-02 10:33:34.411 183 11479.38 105.58 56861.91 88888.00 2018-07-02 10:33:34.911 183 11479.44 105.67 56861.91 88888.00 2018-07-02 10:33:35.411 183 11479.44 105.70 56861.89 88888.00 2018-07-02 10:33:35.911 183 11479.40 105.69 56861.87 88888.00 2018-07-02 10:33:36.411 183 11479.34 105.70 56861.89 88888.00 2018-07-02 10:33:36.911 183 11479.43 105.70 56861.96 88888.00 2018-07-02 10:33:37.411 183 11479.41 105.70 56861.98 88888.00 2018-07-02 10:33:37.911 183 11479.40 105.71 56862.03 88888.00 2018-07-02 10:33:38.411 183 11479.40 105.70 56862.03 88888.00 2018-07-02 10:33:38.911 183 11479.41 105.76 56862.08 88888.00 2018-07-02 10:33:39.411 183 11479.38 105.74 56862.11 88888.00 2018-07-02 10:33:39.911 183 11479.43 105.76 56862.09 88888.00 2018-07-02 10:33:40.411 183 11479.47 105.76 56862.11 88888.00 2018-07-02 10:33:40.911 183 11479.33 105.73 56862.14 88888.00 2018-07-02 10:33:41.411 183 11479.30 105.72 56862.17 88888.00 2018-07-02 10:33:41.911 183 11479.30 105.69 56862.14 88888.00 2018-07-02 10:33:42.411 183 11479.24 105.67 56862.19 88888.00 2018-07-02 10:33:42.911 183 11479.23 105.65 56862.21 88888.00 2018-07-02 10:33:43.411 183 11479.27 105.69 56862.18 88888.00 2018-07-02 10:33:43.911 183 11479.21 105.70 56862.24 88888.00 2018-07-02 10:33:44.411 183 11479.15 105.70 56862.27 88888.00 2018-07-02 10:33:44.911 183 11479.16 105.74 56862.28 88888.00 2018-07-02 10:33:45.411 183 11479.13 105.70 56862.27 88888.00 2018-07-02 10:33:45.911 183 11479.05 105.66 56862.30 88888.00 2018-07-02 10:33:46.411 183 11479.01 105.76 56862.32 88888.00 2018-07-02 10:33:46.911 183 11478.96 105.67 56862.32 88888.00 2018-07-02 10:33:47.411 183 11478.91 105.65 56862.37 88888.00 2018-07-02 10:33:47.911 183 11478.88 105.69 56862.38 88888.00 2018-07-02 10:33:48.411 183 11478.82 105.67 56862.40 88888.00 2018-07-02 10:33:48.911 183 11478.74 105.69 56862.41 88888.00 2018-07-02 10:33:49.411 183 11478.75 105.70 56862.44 88888.00 2018-07-02 10:33:49.911 183 11478.77 105.71 56862.51 88888.00 2018-07-02 10:33:50.411 183 11478.65 105.69 56862.51 88888.00 2018-07-02 10:33:50.911 183 11478.60 105.70 56862.53 88888.00 2018-07-02 10:33:51.911 183 11478.50 105.65 56862.56 88888.00 2018-07-02 10:33:52.411 183 11478.44 105.70 56862.56 88888.00 2018-07-02 10:33:52.911 183 11478.51 105.66 56862.59 88888.00 2018-07-02 10:33:53.411 183 11478.42 105.60 56862.55 88888.00 2018-07-02 10:33:53.911 183 11478.31 105.64 56862.59 88888.00 2018-07-02 10:33:54.411 183 11478.31 105.65 56862.61 88888.00 2018-07-02 10:33:54.911 183 11478.26 105.63 56862.62 88888.00 2018-07-02 10:33:55.411 183 11478.22 105.65 56862.64 88888.00 2018-07-02 10:33:55.911 183 11478.22 105.66 56862.62 88888.00 2018-07-02 10:33:56.411 183 11478.15 105.60 56862.66 88888.00 2018-07-02 10:33:56.911 183 11478.03 105.59 56862.69 88888.00 2018-07-02 10:33:57.411 183 11478.09 105.63 56862.80 88888.00 2018-07-02 10:33:57.911 183 11478.04 105.62 56862.80 88888.00 2018-07-02 10:33:58.411 183 11478.03 105.60 56862.75 88888.00 2018-07-02 10:33:58.911 183 11478.06 105.56 56862.74 88888.00 2018-07-02 10:33:59.411 183 11477.98 105.55 56862.75 88888.00 2018-07-02 10:33:59.911 183 11477.88 105.60 56862.80 88888.00 2018-07-02 10:34:00.411 183 11477.81 105.69 56862.80 88888.00 2018-07-02 10:34:00.911 183 11477.78 105.72 56862.77 88888.00 2018-07-02 10:34:01.411 183 11477.82 105.72 56862.80 88888.00 2018-07-02 10:34:01.911 183 11477.76 105.71 56862.75 88888.00 2018-07-02 10:34:02.411 183 11477.77 105.71 56862.74 88888.00 2018-07-02 10:34:02.911 183 11477.74 105.65 56862.79 88888.00 2018-07-02 10:34:03.411 183 11477.69 105.65 56862.81 88888.00 2018-07-02 10:34:03.911 183 11477.67 105.72 56862.79 88888.00 2018-07-02 10:34:04.411 183 11477.61 105.73 56862.76 88888.00 2018-07-02 10:34:04.911 183 11477.59 105.71 56862.76 88888.00 2018-07-02 10:34:05.411 183 11477.61 105.70 56862.79 88888.00 2018-07-02 10:34:05.911 183 11477.54 105.52 56862.83 88888.00 2018-07-02 10:34:06.411 183 11477.50 105.22 56862.83 88888.00 2018-07-02 10:34:06.911 183 11477.56 105.56 56862.79 88888.00 2018-07-02 10:34:07.411 183 11477.54 105.70 56862.70 88888.00 2018-07-02 10:34:07.911 183 11477.47 105.70 56862.69 88888.00 2018-07-02 10:34:08.411 183 11477.45 105.71 56862.72 88888.00 2018-07-02 10:34:08.911 183 11477.48 105.70 56862.67 88888.00 2018-07-02 10:34:09.411 183 11477.46 105.67 56862.67 88888.00 2018-07-02 10:34:09.911 183 11477.42 105.72 56862.66 88888.00 2018-07-02 10:34:10.411 183 11477.42 105.76 56862.63 88888.00 2018-07-02 10:34:10.911 183 11477.34 105.77 56862.62 88888.00 2018-07-02 10:34:11.411 183 11477.35 105.78 56862.61 88888.00 2018-07-02 10:34:11.911 183 11477.48 105.73 56862.57 88888.00 2018-07-02 10:34:12.411 183 11477.41 105.73 56862.57 88888.00 2018-07-02 10:34:12.911 183 11477.38 105.78 56862.62 88888.00 2018-07-02 10:34:13.411 183 11477.38 105.84 56862.53 88888.00 2018-07-02 10:34:13.911 183 11477.40 105.83 56862.44 88888.00 2018-07-02 10:34:14.411 183 11477.38 105.81 56862.49 88888.00 2018-07-02 10:34:14.911 183 11477.41 105.83 56862.48 88888.00 2018-07-02 10:34:15.411 183 11477.39 105.81 56862.48 88888.00 2018-07-02 10:34:15.911 183 11477.29 105.83 56862.40 88888.00 2018-07-02 10:34:16.411 183 11477.31 105.84 56862.36 88888.00 2018-07-02 10:34:16.911 183 11477.33 105.86 56862.28 88888.00 2018-07-02 10:34:17.411 183 11477.26 105.85 56862.30 88888.00 2018-07-02 10:34:17.911 183 11477.27 105.87 56862.32 88888.00 2018-07-02 10:34:18.411 183 11477.32 105.89 56862.31 88888.00 2018-07-02 10:34:18.911 183 11477.35 105.86 56862.31 88888.00 2018-07-02 10:34:19.411 183 11477.34 105.83 56862.34 88888.00 2018-07-02 10:34:19.911 183 11477.31 105.86 56862.28 88888.00 2018-07-02 10:34:20.411 183 11477.29 105.89 56862.27 88888.00 2018-07-02 10:34:20.911 183 11477.29 105.87 56862.21 88888.00 2018-07-02 10:34:21.411 183 11477.32 105.87 56862.23 88888.00 2018-07-02 10:34:21.911 183 11477.29 105.87 56862.25 88888.00 2018-07-02 10:34:22.411 183 11477.27 105.90 56862.24 88888.00 2018-07-02 10:34:22.911 183 11477.29 105.86 56862.27 88888.00 2018-07-02 10:34:23.411 183 11477.25 105.84 56862.23 88888.00 2018-07-02 10:34:23.911 183 11477.34 105.84 56862.18 88888.00 2018-07-02 10:34:24.411 183 11477.39 105.81 56862.11 88888.00 2018-07-02 10:34:24.911 183 11477.32 105.79 56862.17 88888.00 2018-07-02 10:34:25.411 183 11477.35 105.77 56862.18 88888.00 2018-07-02 10:34:25.911 183 11477.39 105.80 56862.19 88888.00 2018-07-02 10:34:26.411 183 11477.42 105.83 56862.17 88888.00 2018-07-02 10:34:26.911 183 11477.40 105.84 56862.18 88888.00 2018-07-02 10:34:27.411 183 11477.42 105.81 56862.21 88888.00 2018-07-02 10:34:27.911 183 11477.38 105.78 56862.17 88888.00 2018-07-02 10:34:28.411 183 11477.34 105.85 56862.17 88888.00 2018-07-02 10:34:28.911 183 11477.38 105.84 56862.15 88888.00 2018-07-02 10:34:29.411 183 11477.39 105.84 56862.11 88888.00 2018-07-02 10:34:29.911 183 11477.34 105.86 56862.09 88888.00 2018-07-02 10:34:30.411 183 11477.40 105.85 56862.12 88888.00 2018-07-02 10:34:30.911 183 11477.41 105.85 56862.10 88888.00 2018-07-02 10:34:31.411 183 11477.39 105.81 56862.06 88888.00 2018-07-02 10:34:31.911 183 11477.45 105.87 56862.06 88888.00 2018-07-02 10:34:32.411 183 11477.53 105.87 56862.08 88888.00 2018-07-02 10:34:32.911 183 11477.56 105.86 56862.04 88888.00 2018-07-02 10:34:33.411 183 11477.56 105.86 56862.01 88888.00 2018-07-02 10:34:33.911 183 11477.57 105.85 56861.98 88888.00 2018-07-02 10:34:34.411 183 11477.57 105.91 56861.98 88888.00 2018-07-02 10:34:34.911 183 11477.62 105.89 56861.96 88888.00 2018-07-02 10:34:35.411 183 11477.66 105.84 56861.97 88888.00 2018-07-02 10:34:35.911 183 11477.68 105.84 56861.97 88888.00 2018-07-02 10:34:36.411 183 11477.70 105.90 56861.95 88888.00 2018-07-02 10:34:36.911 183 11477.74 105.93 56861.98 88888.00 2018-07-02 10:34:37.411 183 11477.74 105.94 56861.96 88888.00 2018-07-02 10:34:37.911 183 11477.71 105.92 56861.89 88888.00 2018-07-02 10:34:38.411 183 11477.76 105.89 56861.87 88888.00 2018-07-02 10:34:38.911 183 11477.76 105.93 56861.89 88888.00 2018-07-02 10:34:39.411 183 11477.78 105.97 56861.90 88888.00 2018-07-02 10:34:39.911 183 11477.82 105.98 56861.86 88888.00 2018-07-02 10:34:40.411 183 11477.78 105.99 56861.87 88888.00 2018-07-02 10:34:40.911 183 11477.82 106.03 56861.90 88888.00 2018-07-02 10:34:41.411 183 11477.80 106.01 56861.85 88888.00 2018-07-02 10:34:41.911 183 11477.81 106.00 56861.87 88888.00 2018-07-02 10:34:42.411 183 11477.83 106.00 56861.89 88888.00 2018-07-02 10:34:42.911 183 11477.89 106.00 56861.90 88888.00 2018-07-02 10:34:43.411 183 11477.88 106.03 56861.89 88888.00 2018-07-02 10:34:43.911 183 11477.88 105.99 56861.87 88888.00 2018-07-02 10:34:44.411 183 11477.89 106.00 56861.98 88888.00 2018-07-02 10:34:44.911 183 11477.91 106.01 56862.04 88888.00 2018-07-02 10:34:45.411 183 11477.89 105.98 56862.06 88888.00 2018-07-02 10:34:45.911 183 11477.92 106.01 56862.10 88888.00 2018-07-02 10:34:46.411 183 11477.98 106.07 56862.12 88888.00 2018-07-02 10:34:46.911 183 11477.98 106.10 56862.11 88888.00 2018-07-02 10:34:47.411 183 11477.97 106.12 56862.09 88888.00 2018-07-02 10:34:47.911 183 11478.01 106.11 56862.06 88888.00 2018-07-02 10:34:48.411 183 11478.02 106.08 56862.14 88888.00 2018-07-02 10:34:48.911 183 11477.94 106.14 56862.16 88888.00 2018-07-02 10:34:49.411 183 11478.06 106.13 56862.12 88888.00 2018-07-02 10:34:49.911 183 11478.03 106.06 56862.15 88888.00 2018-07-02 10:34:50.411 183 11477.95 106.10 56862.21 88888.00 2018-07-02 10:34:50.911 183 11478.04 106.17 56862.22 88888.00 2018-07-02 10:34:51.411 183 11478.08 106.15 56862.19 88888.00 2018-07-02 10:34:51.911 183 11478.02 106.14 56862.24 88888.00 2018-07-02 10:34:52.411 183 11478.02 106.14 56862.22 88888.00 2018-07-02 10:34:52.911 183 11478.09 106.15 56862.23 88888.00 2018-07-02 10:34:53.411 183 11478.09 106.17 56862.22 88888.00 2018-07-02 10:34:53.911 183 11478.04 106.19 56862.31 88888.00 2018-07-02 10:34:54.411 183 11478.05 106.21 56862.35 88888.00 2018-07-02 10:34:54.911 183 11477.99 106.21 56862.30 88888.00 2018-07-02 10:34:55.411 183 11478.03 106.24 56862.30 88888.00 2018-07-02 10:34:55.911 183 11478.12 106.25 56862.34 88888.00 2018-07-02 10:34:56.911 183 11478.08 106.26 56862.32 88888.00 2018-07-02 10:34:57.411 183 11478.11 106.24 56862.28 88888.00 2018-07-02 10:34:57.911 183 11478.03 106.27 56862.35 88888.00 2018-07-02 10:34:58.411 183 11478.03 106.26 56862.47 88888.00 2018-07-02 10:34:58.911 183 11478.12 106.26 56862.54 88888.00 2018-07-02 10:34:59.411 183 11478.09 106.30 56862.59 88888.00 2018-07-02 10:34:59.911 183 11478.03 106.31 56862.61 88888.00 2018-07-02 10:35:00.411 183 11478.09 106.31 56862.63 88888.00 2018-07-02 10:35:00.911 183 11478.04 106.27 56862.68 88888.00 2018-07-02 10:35:01.411 183 11478.02 106.32 56862.75 88888.00 2018-07-02 10:35:01.911 183 11478.04 106.35 56862.77 88888.00 2018-07-02 10:35:02.411 183 11478.06 106.37 56862.81 88888.00 2018-07-02 10:35:02.911 183 11478.01 106.37 56862.83 88888.00 2018-07-02 10:35:03.411 183 11477.99 106.39 56862.89 88888.00 2018-07-02 10:35:03.911 183 11477.99 106.38 56862.92 88888.00 2018-07-02 10:35:04.411 183 11477.94 106.40 56862.98 88888.00 2018-07-02 10:35:04.911 183 11477.95 106.44 56863.00 88888.00 2018-07-02 10:35:05.411 183 11477.97 106.39 56863.02 88888.00 2018-07-02 10:35:05.911 183 11477.94 106.35 56863.02 88888.00 2018-07-02 10:35:06.911 183 11477.98 106.40 56863.17 88888.00 2018-07-02 10:35:07.411 183 11477.92 106.42 56863.20 88888.00 2018-07-02 10:35:07.911 183 11477.99 106.42 56863.25 88888.00 2018-07-02 10:35:08.411 183 11477.99 106.38 56863.31 88888.00 2018-07-02 10:35:08.911 183 11477.94 106.44 56863.33 88888.00 2018-07-02 10:35:09.411 183 11477.90 106.46 56863.28 88888.00 2018-07-02 10:35:09.911 183 11477.94 106.49 56863.30 88888.00 2018-07-02 10:35:10.411 183 11477.92 106.46 56863.28 88888.00 2018-07-02 10:35:10.911 183 11477.94 106.49 56863.32 88888.00 2018-07-02 10:35:11.411 183 11477.96 106.49 56863.39 88888.00 2018-07-02 10:35:11.912 183 11477.92 106.48 56863.33 88888.00 2018-07-02 10:35:12.412 183 11477.89 106.45 56863.34 88888.00 2018-07-02 10:35:12.912 183 11477.96 106.45 56863.38 88888.00 2018-07-02 10:35:13.412 183 11477.90 106.45 56863.41 88888.00 2018-07-02 10:35:13.912 183 11477.78 106.47 56863.39 88888.00 2018-07-02 10:35:14.912 183 11477.83 106.52 56863.46 88888.00 2018-07-02 10:35:15.412 183 11477.78 106.54 56863.47 88888.00 2018-07-02 10:35:15.912 183 11477.78 106.49 56863.47 88888.00 2018-07-02 10:35:16.412 183 11477.83 106.49 56863.46 88888.00 2018-07-02 10:35:16.912 183 11477.82 106.47 56863.45 88888.00 2018-07-02 10:35:17.412 183 11477.87 106.48 56863.45 88888.00 2018-07-02 10:35:17.912 183 11477.89 106.52 56863.40 88888.00 2018-07-02 10:35:18.412 183 11477.81 106.51 56863.44 88888.00 2018-07-02 10:35:18.912 183 11477.85 106.48 56863.43 88888.00 2018-07-02 10:35:19.412 183 11477.88 106.48 56863.43 88888.00 2018-07-02 10:35:19.912 183 11477.89 106.53 56863.49 88888.00 2018-07-02 10:35:20.412 183 11477.89 106.53 56863.45 88888.00 2018-07-02 10:35:20.912 183 11477.95 106.47 56863.40 88888.00 2018-07-02 10:35:21.412 183 11477.92 106.47 56863.39 88888.00 2018-07-02 10:35:21.912 183 11477.91 106.47 56863.43 88888.00 2018-07-02 10:35:22.412 183 11477.91 106.46 56863.45 88888.00 2018-07-02 10:35:22.912 183 11477.88 106.47 56863.40 88888.00 2018-07-02 10:35:23.412 183 11477.88 106.49 56863.37 88888.00 2018-07-02 10:35:23.912 183 11477.99 106.48 56863.34 88888.00 2018-07-02 10:35:24.412 183 11478.01 106.49 56863.30 88888.00 2018-07-02 10:35:24.912 183 11477.95 106.49 56863.30 88888.00 2018-07-02 10:35:25.412 183 11477.96 106.48 56863.27 88888.00 2018-07-02 10:35:25.912 183 11477.94 106.42 56863.21 88888.00 2018-07-02 10:35:26.412 183 11477.96 106.44 56863.24 88888.00 2018-07-02 10:35:26.912 183 11478.02 106.49 56863.24 88888.00 2018-07-02 10:35:27.412 183 11478.02 106.45 56863.21 88888.00 2018-07-02 10:35:27.912 183 11478.02 106.44 56863.18 88888.00 2018-07-02 10:35:28.412 183 11478.04 106.44 56863.15 88888.00 2018-07-02 10:35:28.912 183 11478.03 106.42 56863.09 88888.00 2018-07-02 10:35:29.412 183 11477.97 106.44 56863.11 88888.00 2018-07-02 10:35:29.912 183 11478.03 106.45 56863.04 88888.00 2018-07-02 10:35:30.412 183 11478.04 106.40 56863.04 88888.00 2018-07-02 10:35:30.912 183 11477.98 106.40 56863.05 88888.00 2018-07-02 10:35:31.412 183 11478.04 106.41 56863.00 88888.00 2018-07-02 10:35:31.912 183 11478.09 106.33 56862.94 88888.00 2018-07-02 10:35:32.412 183 11478.04 106.34 56862.88 88888.00 2018-07-02 10:35:32.912 183 11478.06 106.33 56862.91 88888.00 2018-07-02 10:35:33.412 183 11478.10 106.33 56862.92 88888.00 2018-07-02 10:35:33.912 183 11478.05 106.35 56862.87 88888.00 2018-07-02 10:35:34.412 183 11478.03 106.38 56862.86 88888.00 2018-07-02 10:35:34.912 183 11478.01 106.32 56862.76 88888.00 2018-07-02 10:35:35.412 183 11477.95 106.31 56862.77 88888.00 2018-07-02 10:35:35.912 183 11478.01 106.28 56862.73 88888.00 2018-07-02 10:35:36.412 183 11478.06 106.26 56862.61 88888.00 2018-07-02 10:35:36.912 183 11478.05 106.24 56862.55 88888.00 2018-07-02 10:35:37.412 183 11478.03 106.28 56862.48 88888.00 2018-07-02 10:35:37.912 183 11478.08 106.23 56862.42 88888.00 2018-07-02 10:35:38.412 183 11478.08 106.18 56862.35 88888.00 2018-07-02 10:35:38.912 183 11478.04 106.17 56862.27 88888.00 2018-07-02 10:35:39.412 183 11478.05 106.21 56862.27 88888.00 2018-07-02 10:35:39.912 183 11478.03 106.17 56862.23 88888.00 2018-07-02 10:35:40.412 183 11478.01 106.10 56862.14 88888.00 2018-07-02 10:35:40.912 183 11478.03 106.11 56862.12 88888.00 2018-07-02 10:35:41.412 183 11477.99 106.07 56862.11 88888.00 2018-07-02 10:35:41.912 183 11477.98 106.05 56862.06 88888.00 2018-07-02 10:35:42.412 183 11478.04 106.03 56861.97 88888.00 2018-07-02 10:35:42.912 183 11478.03 105.99 56861.93 88888.00 2018-07-02 10:35:43.412 183 11478.01 106.00 56861.87 88888.00 2018-07-02 10:35:43.912 183 11477.99 106.00 56861.83 88888.00 2018-07-02 10:35:44.412 183 11477.99 105.91 56861.73 88888.00 2018-07-02 10:35:44.912 183 11477.96 105.87 56861.69 88888.00 2018-07-02 10:35:45.412 183 11477.99 105.80 56861.67 88888.00 2018-07-02 10:35:45.912 183 11478.03 105.77 56861.54 88888.00 2018-07-02 10:35:46.412 183 11477.95 105.78 56861.47 88888.00 2018-07-02 10:35:46.912 183 11477.94 105.76 56861.44 88888.00 2018-07-02 10:35:47.412 183 11477.92 105.76 56861.35 88888.00 2018-07-02 10:35:47.912 183 11477.90 105.72 56861.26 88888.00 2018-07-02 10:35:48.412 183 11477.91 105.72 56861.22 88888.00 2018-07-02 10:35:48.912 183 11478.02 105.72 56861.20 88888.00 2018-07-02 10:35:49.412 183 11477.98 105.72 56861.14 88888.00 2018-07-02 10:35:49.912 183 11477.98 105.65 56861.08 88888.00 2018-07-02 10:35:50.412 183 11478.03 105.62 56861.00 88888.00 2018-07-02 10:35:50.912 183 11477.98 105.56 56860.93 88888.00 2018-07-02 10:35:51.412 183 11477.89 105.52 56860.82 88888.00 2018-07-02 10:35:51.912 183 11478.01 105.51 56860.77 88888.00 2018-07-02 10:35:52.412 183 11477.98 105.45 56860.75 88888.00 2018-07-02 10:35:52.912 183 11477.94 105.43 56860.69 88888.00 2018-07-02 10:35:53.412 183 11477.99 105.39 56860.62 88888.00 2018-07-02 10:35:53.912 183 11478.03 105.33 56860.58 88888.00 2018-07-02 10:35:54.412 183 11477.98 105.31 56860.56 88888.00 2018-07-02 10:35:54.912 183 11478.02 105.31 56860.51 88888.00 2018-07-02 10:35:55.412 183 11477.99 105.25 56860.43 88888.00 2018-07-02 10:35:55.912 183 11477.95 105.23 56860.44 88888.00 2018-07-02 10:35:56.412 183 11477.99 105.19 56860.37 88888.00 2018-07-02 10:35:56.912 183 11477.99 105.18 56860.28 88888.00 2018-07-02 10:35:57.412 183 11477.97 105.17 56860.22 88888.00 2018-07-02 10:35:57.912 183 11478.04 105.16 56860.17 88888.00 2018-07-02 10:35:58.412 183 11478.06 105.10 56860.07 88888.00 2018-07-02 10:35:58.912 183 11478.03 105.08 56859.99 88888.00 2018-07-02 10:35:59.412 183 11478.05 105.02 56859.97 88888.00 2018-07-02 10:35:59.912 183 11478.09 104.99 56859.96 88888.00 2018-07-02 10:36:00.412 183 11478.08 105.01 56859.88 88888.00 2018-07-02 10:36:00.912 183 11478.12 104.98 56859.85 88888.00 2018-07-02 10:36:01.412 183 11478.12 104.91 56859.85 88888.00 2018-07-02 10:36:01.912 183 11478.12 104.78 56859.75 88888.00 2018-07-02 10:36:02.412 183 11478.13 104.83 56859.78 88888.00 2018-07-02 10:36:02.912 183 11478.19 104.85 56859.79 88888.00 2018-07-02 10:36:03.412 183 11478.18 104.84 56859.71 88888.00 2018-07-02 10:36:03.912 183 11478.16 104.82 56859.67 88888.00 2018-07-02 10:36:04.412 183 11478.22 104.81 56859.61 88888.00 2018-07-02 10:36:04.912 183 11478.22 104.75 56859.55 88888.00 2018-07-02 10:36:05.412 183 11478.16 104.72 56859.49 88888.00 2018-07-02 10:36:05.912 183 11478.22 104.68 56859.40 88888.00 2018-07-02 10:36:06.412 183 11478.22 104.67 56859.33 88888.00 2018-07-02 10:36:06.912 183 11478.22 104.65 56859.33 88888.00 2018-07-02 10:36:07.412 183 11478.24 104.64 56859.29 88888.00 2018-07-02 10:36:07.912 183 11478.31 104.63 56859.27 88888.00 2018-07-02 10:36:08.412 183 11478.30 104.62 56859.25 88888.00 2018-07-02 10:36:08.912 183 11478.36 104.64 56859.21 88888.00 2018-07-02 10:36:09.912 183 11478.38 104.51 56859.21 88888.00 2018-07-02 10:36:10.412 183 11478.42 104.40 56859.14 88888.00 2018-07-02 10:36:10.912 183 11478.44 104.47 56859.07 88888.00 2018-07-02 10:36:11.412 183 11478.39 104.50 56858.98 88888.00 2018-07-02 10:36:11.912 183 11478.44 104.50 56858.95 88888.00 2018-07-02 10:36:12.412 183 11478.49 104.44 56858.88 88888.00 2018-07-02 10:36:12.912 183 11478.51 104.43 56858.83 88888.00 2018-07-02 10:36:13.412 183 11478.49 104.42 56858.79 88888.00 2018-07-02 10:36:13.912 183 11478.54 104.38 56858.82 88888.00 2018-07-02 10:36:14.412 183 11478.53 104.36 56858.83 88888.00 2018-07-02 10:36:14.912 183 11478.53 104.37 56858.85 88888.00 2018-07-02 10:36:15.412 183 11478.56 104.41 56858.83 88888.00 2018-07-02 10:36:15.912 183 11478.53 104.35 56858.82 88888.00 2018-07-02 10:36:16.412 183 11478.54 104.41 56858.81 88888.00 2018-07-02 10:36:16.912 183 11478.65 104.35 56858.79 88888.00 2018-07-02 10:36:17.412 183 11478.66 104.31 56858.77 88888.00 2018-07-02 10:36:17.912 183 11478.63 104.29 56858.76 88888.00 2018-07-02 10:36:18.412 183 11478.71 104.31 56858.81 88888.00 2018-07-02 10:36:18.912 183 11478.73 104.34 56858.83 88888.00 2018-07-02 10:36:19.912 183 11478.72 104.27 56858.76 88888.00 2018-07-02 10:36:20.412 183 11478.73 104.24 56858.74 88888.00 2018-07-02 10:36:20.912 183 11478.73 104.31 56858.78 88888.00 2018-07-02 10:36:21.412 183 11478.75 104.28 56858.79 88888.00 2018-07-02 10:36:21.912 183 11478.77 104.23 56858.77 88888.00 2018-07-02 10:36:22.412 183 11478.73 104.26 56858.72 88888.00 2018-07-02 10:36:22.912 183 11478.74 104.30 56858.76 88888.00 2018-07-02 10:36:23.412 183 11478.81 104.27 56858.78 88888.00 2018-07-02 10:36:23.912 183 11478.82 104.31 56858.83 88888.00 2018-07-02 10:36:24.412 183 11478.87 104.34 56858.84 88888.00 2018-07-02 10:36:24.912 183 11478.86 104.33 56858.84 88888.00 2018-07-02 10:36:25.412 183 11478.84 104.33 56858.83 88888.00 2018-07-02 10:36:25.912 183 11478.94 104.31 56858.82 88888.00 2018-07-02 10:36:26.412 183 11478.93 104.31 56858.88 88888.00 2018-07-02 10:36:26.912 183 11478.91 104.33 56858.90 88888.00 2018-07-02 10:36:27.412 183 11478.91 104.36 56858.93 88888.00 2018-07-02 10:36:27.912 183 11478.91 104.44 56859.00 88888.00 2018-07-02 10:36:28.412 183 11478.91 104.35 56858.98 88888.00 2018-07-02 10:36:28.912 183 11478.89 104.30 56859.04 88888.00 2018-07-02 10:36:29.412 183 11478.94 104.34 56859.07 88888.00 2018-07-02 10:36:29.912 183 11478.95 104.29 56859.03 88888.00 2018-07-02 10:36:30.412 183 11478.94 104.34 56859.00 88888.00 2018-07-02 10:36:30.912 183 11478.99 104.34 56859.06 88888.00 2018-07-02 10:36:31.412 183 11479.05 104.35 56859.14 88888.00 2018-07-02 10:36:31.912 183 11479.07 104.36 56859.16 88888.00 2018-07-02 10:36:32.412 183 11479.07 104.42 56859.11 88888.00 2018-07-02 10:36:32.912 183 11479.09 104.37 56859.16 88888.00 2018-07-02 10:36:33.412 183 11479.01 104.40 56859.21 88888.00 2018-07-02 10:36:33.912 183 11479.07 104.41 56859.23 88888.00 2018-07-02 10:36:34.412 183 11479.13 104.43 56859.33 88888.00 2018-07-02 10:36:34.912 183 11479.15 104.49 56859.35 88888.00 2018-07-02 10:36:35.412 183 11479.17 104.50 56859.40 88888.00 2018-07-02 10:36:35.912 183 11479.23 104.45 56859.54 88888.00 2018-07-02 10:36:36.412 183 11479.23 104.48 56859.58 88888.00 2018-07-02 10:36:36.912 183 11479.19 104.55 56859.62 88888.00 2018-07-02 10:36:37.412 183 11479.19 104.60 56859.67 88888.00 2018-07-02 10:36:37.912 183 11479.22 104.55 56859.71 88888.00 2018-07-02 10:36:38.412 183 11479.27 104.57 56859.77 88888.00 2018-07-02 10:36:38.912 183 11479.31 104.60 56859.87 88888.00 2018-07-02 10:36:39.412 183 11479.30 104.61 56859.94 88888.00 2018-07-02 10:36:39.912 183 11479.27 104.64 56860.04 88888.00 2018-07-02 10:36:40.412 183 11479.29 104.65 56860.19 88888.00 2018-07-02 10:36:40.912 183 11479.27 104.69 56860.24 88888.00 2018-07-02 10:36:41.412 183 11479.30 104.68 56860.25 88888.00 2018-07-02 10:36:41.912 183 11479.35 104.72 56860.29 88888.00 2018-07-02 10:36:42.412 183 11479.36 104.72 56860.41 88888.00 2018-07-02 10:36:42.912 183 11479.30 104.81 56860.45 88888.00 2018-07-02 10:36:43.412 183 11479.28 104.84 56860.51 88888.00 2018-07-02 10:36:43.912 183 11479.33 104.82 56860.56 88888.00 2018-07-02 10:36:44.412 183 11479.36 104.87 56860.63 88888.00 2018-07-02 10:36:44.912 183 11479.36 104.92 56860.70 88888.00 2018-07-02 10:36:45.412 183 11479.35 104.97 56860.80 88888.00 2018-07-02 10:36:45.912 183 11479.35 104.98 56860.84 88888.00 2018-07-02 10:36:46.412 183 11479.37 105.02 56860.90 88888.00 2018-07-02 10:36:46.912 183 11479.38 105.08 56860.94 88888.00 2018-07-02 10:36:47.912 183 11479.35 105.09 56861.10 88888.00 2018-07-02 10:36:48.412 183 11479.48 105.11 56861.22 88888.00 2018-07-02 10:36:48.912 183 11479.44 105.16 56861.34 88888.00 2018-07-02 10:36:49.412 183 11479.43 105.17 56861.48 88888.00 2018-07-02 10:36:49.912 183 11479.44 105.19 56861.53 88888.00 2018-07-02 10:36:50.412 183 11479.36 105.22 56861.60 88888.00 2018-07-02 10:36:50.912 183 11479.36 105.30 56861.71 88888.00 2018-07-02 10:36:51.412 183 11479.41 105.35 56861.78 88888.00 2018-07-02 10:36:51.912 183 11479.40 105.39 56861.92 88888.00 2018-07-02 10:36:52.412 183 11479.43 105.42 56862.04 88888.00 2018-07-02 10:36:52.912 183 11479.45 105.43 56862.10 88888.00 2018-07-02 10:36:53.412 183 11479.42 105.44 56862.18 88888.00 2018-07-02 10:36:53.912 183 11479.36 105.47 56862.27 88888.00 2018-07-02 10:36:54.412 183 11479.37 105.51 56862.36 88888.00 2018-07-02 10:36:54.912 183 11479.34 105.50 56862.49 88888.00 2018-07-02 10:36:55.412 183 11479.29 105.56 56862.59 88888.00 2018-07-02 10:36:55.912 183 11479.29 105.60 56862.70 88888.00 2018-07-02 10:36:56.412 183 11479.29 105.62 56862.79 88888.00 2018-07-02 10:36:56.912 183 11479.20 105.65 56862.83 88888.00 2018-07-02 10:36:57.412 183 11479.22 105.66 56862.96 88888.00 2018-07-02 10:36:57.912 183 11479.24 105.62 56863.11 88888.00 2018-07-02 10:36:58.412 183 11479.22 105.53 56863.25 88888.00 2018-07-02 10:36:58.912 183 11479.22 105.72 56863.24 88888.00 2018-07-02 10:36:59.412 183 11479.21 105.78 56863.24 88888.00 2018-07-02 10:36:59.912 183 11479.09 105.79 56863.30 88888.00 2018-07-02 10:37:00.412 183 11479.07 105.79 56863.36 88888.00 2018-07-02 10:37:01.412 183 11479.06 105.85 56863.52 88888.00 2018-07-02 10:37:01.912 183 11479.02 105.92 56863.63 88888.00 2018-07-02 10:37:02.412 183 11479.05 105.92 56863.73 88888.00 2018-07-02 10:37:02.912 183 11478.99 105.94 56863.84 88888.00 2018-07-02 10:37:03.412 183 11478.88 105.98 56863.91 88888.00 2018-07-02 10:37:03.912 183 11478.94 105.96 56863.92 88888.00 2018-07-02 10:37:04.412 183 11478.89 105.93 56864.05 88888.00 2018-07-02 10:37:04.912 183 11478.85 105.93 56864.15 88888.00 2018-07-02 10:37:05.412 183 11478.87 105.96 56864.22 88888.00 2018-07-02 10:37:05.912 183 11478.87 105.98 56864.34 88888.00 2018-07-02 10:37:06.412 183 11478.80 106.03 56864.40 88888.00 2018-07-02 10:37:06.912 183 11478.73 106.07 56864.41 88888.00 2018-07-02 10:37:07.412 183 11478.67 106.10 56864.52 88888.00 2018-07-02 10:37:07.912 183 11478.63 106.12 56864.62 88888.00 2018-07-02 10:37:08.412 183 11478.64 106.12 56864.68 88888.00 2018-07-02 10:37:08.912 183 11478.59 106.12 56864.67 88888.00 2018-07-02 10:37:09.412 183 11478.51 106.19 56864.78 88888.00 2018-07-02 10:37:09.912 183 11478.49 106.23 56864.85 88888.00 2018-07-02 10:37:10.412 183 11478.43 106.21 56864.92 88888.00 2018-07-02 10:37:11.413 183 11478.40 106.25 56865.01 88888.00 2018-07-02 10:37:11.913 183 11478.37 106.27 56865.10 88888.00 2018-07-02 10:37:12.413 183 11478.29 106.30 56865.20 88888.00 2018-07-02 10:37:12.913 183 11478.31 106.27 56865.27 88888.00 2018-07-02 10:37:13.413 183 11478.29 106.21 56865.30 88888.00 2018-07-02 10:37:13.913 183 11478.17 106.25 56865.36 88888.00 2018-07-02 10:37:14.413 183 11478.12 106.28 56865.35 88888.00 2018-07-02 10:37:14.913 183 11478.12 106.27 56865.37 88888.00 2018-07-02 10:37:15.413 183 11478.06 106.25 56865.46 88888.00 2018-07-02 10:37:15.913 183 11478.02 106.26 56865.56 88888.00 2018-07-02 10:37:16.413 183 11478.06 106.28 56865.57 88888.00 2018-07-02 10:37:16.913 183 11478.01 106.25 56865.51 88888.00 2018-07-02 10:37:17.413 183 11477.91 106.30 56865.55 88888.00 2018-07-02 10:37:17.913 183 11477.87 106.34 56865.64 88888.00 2018-07-02 10:37:18.413 183 11477.82 106.38 56865.69 88888.00 2018-07-02 10:37:18.913 183 11477.76 106.37 56865.68 88888.00 2018-07-02 10:37:19.413 183 11477.70 106.31 56865.65 88888.00 2018-07-02 10:37:19.913 183 11477.69 106.32 56865.68 88888.00 2018-07-02 10:37:20.413 183 11477.64 106.37 56865.72 88888.00 2018-07-02 10:37:20.913 183 11477.66 106.39 56865.77 88888.00 2018-07-02 10:37:21.413 183 11477.60 106.38 56865.76 88888.00 2018-07-02 10:37:21.913 183 11477.53 106.41 56865.81 88888.00 2018-07-02 10:37:22.413 183 11477.56 106.40 56865.84 88888.00 2018-07-02 10:37:22.913 183 11477.48 106.40 56865.84 88888.00 2018-07-02 10:37:23.413 183 11477.47 106.34 56865.83 88888.00 2018-07-02 10:37:23.913 183 11477.42 106.40 56865.85 88888.00 2018-07-02 10:37:24.413 183 11477.33 106.41 56865.85 88888.00 2018-07-02 10:37:24.913 183 11477.24 106.48 56865.83 88888.00 2018-07-02 10:37:25.413 183 11477.28 106.49 56865.84 88888.00 2018-07-02 10:37:25.913 183 11477.26 106.47 56865.83 88888.00 2018-07-02 10:37:26.413 183 11477.19 106.49 56865.87 88888.00 2018-07-02 10:37:26.913 183 11477.15 106.49 56865.90 88888.00 2018-07-02 10:37:27.413 183 11477.08 106.46 56865.87 88888.00 2018-07-02 10:37:27.913 183 11477.06 106.45 56865.81 88888.00 2018-07-02 10:37:28.413 183 11477.08 106.42 56865.83 88888.00 2018-07-02 10:37:28.913 183 11477.03 106.45 56865.80 88888.00 2018-07-02 10:37:29.413 183 11477.04 106.47 56865.78 88888.00 2018-07-02 10:37:29.913 183 11477.00 106.48 56865.77 88888.00 2018-07-02 10:37:30.413 183 11477.00 106.49 56865.75 88888.00 2018-07-02 10:37:30.913 183 11476.94 106.51 56865.69 88888.00 2018-07-02 10:37:31.413 183 11476.93 106.52 56865.68 88888.00 2018-07-02 10:37:31.913 183 11476.98 106.51 56865.68 88888.00 2018-07-02 10:37:32.913 183 11476.74 106.60 56865.68 88888.00 2018-07-02 10:37:33.413 183 11476.81 106.55 56865.67 88888.00 2018-07-02 10:37:33.913 183 11476.78 106.52 56865.58 88888.00 2018-07-02 10:37:34.413 183 11476.72 106.49 56865.62 88888.00 2018-07-02 10:37:34.913 183 11476.80 106.48 56865.57 88888.00 2018-07-02 10:37:35.413 183 11476.80 106.42 56865.48 88888.00 2018-07-02 10:37:35.913 183 11476.73 106.42 56865.44 88888.00 2018-07-02 10:37:36.413 183 11476.76 106.46 56865.38 88888.00 2018-07-02 10:37:36.913 183 11476.77 106.41 56865.31 88888.00 2018-07-02 10:37:37.413 183 11476.72 106.40 56865.27 88888.00 2018-07-02 10:37:37.913 183 11476.78 106.38 56865.24 88888.00 2018-07-02 10:37:38.413 183 11476.79 106.34 56865.17 88888.00 2018-07-02 10:37:38.913 183 11476.76 106.32 56865.07 88888.00 2018-07-02 10:37:39.413 183 11476.72 106.34 56864.98 88888.00 2018-07-02 10:37:39.913 183 11476.70 106.30 56864.92 88888.00 2018-07-02 10:37:40.413 183 11476.65 106.27 56864.85 88888.00 2018-07-02 10:37:40.913 183 11476.71 106.31 56864.80 88888.00 2018-07-02 10:37:41.413 183 11476.77 106.37 56864.79 88888.00 2018-07-02 10:37:41.913 183 11476.74 106.31 56864.67 88888.00 2018-07-02 10:37:42.413 183 11476.72 106.26 56864.67 88888.00 2018-07-02 10:37:42.913 183 11476.77 106.23 56864.61 88888.00 2018-07-02 10:37:43.413 183 11476.73 106.24 56864.56 88888.00 2018-07-02 10:37:43.913 183 11476.76 106.25 56864.48 88888.00 2018-07-02 10:37:44.413 183 11476.81 106.24 56864.39 88888.00 2018-07-02 10:37:44.913 183 11476.80 106.23 56864.33 88888.00 2018-07-02 10:37:45.413 183 11476.76 106.21 56864.29 88888.00 2018-07-02 10:37:45.913 183 11476.83 106.24 56864.26 88888.00 2018-07-02 10:37:46.413 183 11476.85 106.20 56864.27 88888.00 2018-07-02 10:37:46.913 183 11476.79 106.17 56864.29 88888.00 2018-07-02 10:37:47.413 183 11476.81 106.14 56864.21 88888.00 2018-07-02 10:37:47.913 183 11476.85 106.18 56864.15 88888.00 2018-07-02 10:37:48.413 183 11476.85 106.20 56864.09 88888.00 2018-07-02 10:37:48.913 183 11476.93 106.14 56864.02 88888.00 2018-07-02 10:37:49.413 183 11476.94 106.13 56863.92 88888.00 2018-07-02 10:37:49.913 183 11476.96 106.13 56863.88 88888.00 2018-07-02 10:37:50.413 183 11477.04 106.10 56863.72 88888.00 2018-07-02 10:37:50.913 183 11476.99 106.04 56863.59 88888.00 2018-07-02 10:37:51.413 183 11476.98 106.00 56863.56 88888.00 2018-07-02 10:37:51.913 183 11477.04 106.03 56863.49 88888.00 2018-07-02 10:37:52.413 183 11477.07 106.00 56863.46 88888.00 2018-07-02 10:37:52.913 183 11477.00 105.99 56863.38 88888.00 2018-07-02 10:37:53.413 183 11477.04 106.03 56863.31 88888.00 2018-07-02 10:37:53.913 183 11477.05 105.97 56863.28 88888.00 2018-07-02 10:37:54.413 183 11477.04 105.93 56863.24 88888.00 2018-07-02 10:37:54.913 183 11477.05 105.94 56863.20 88888.00 2018-07-02 10:37:55.413 183 11477.08 105.93 56863.18 88888.00 2018-07-02 10:37:55.913 183 11477.03 105.96 56863.09 88888.00 2018-07-02 10:37:56.413 183 11477.11 105.93 56862.96 88888.00 2018-07-02 10:37:56.913 183 11477.14 105.92 56862.94 88888.00 2018-07-02 10:37:57.413 183 11477.07 105.93 56862.95 88888.00 2018-07-02 10:37:57.913 183 11477.14 105.94 56862.93 88888.00 2018-07-02 10:37:58.413 183 11477.13 105.89 56862.82 88888.00 2018-07-02 10:37:58.913 183 11477.07 105.86 56862.77 88888.00 2018-07-02 10:37:59.413 183 11477.12 105.89 56862.76 88888.00 2018-07-02 10:37:59.913 183 11477.19 105.84 56862.76 88888.00 2018-07-02 10:38:00.913 183 11477.07 105.84 56862.74 88888.00 2018-07-02 10:38:01.413 183 11477.11 105.83 56862.67 88888.00 2018-07-02 10:38:01.913 183 11477.11 105.79 56862.67 88888.00 2018-07-02 10:38:02.413 183 11477.08 105.81 56862.67 88888.00 2018-07-02 10:38:02.913 183 11477.10 105.83 56862.70 88888.00 2018-07-02 10:38:03.413 183 11477.10 105.81 56862.62 88888.00 2018-07-02 10:38:03.913 183 11477.06 105.83 56862.57 88888.00 2018-07-02 10:38:04.413 183 11477.11 105.81 56862.51 88888.00 2018-07-02 10:38:04.913 183 11477.04 105.77 56862.49 88888.00 2018-07-02 10:38:05.413 183 11476.96 105.77 56862.49 88888.00 2018-07-02 10:38:05.913 183 11477.06 105.72 56862.44 88888.00 2018-07-02 10:38:06.413 183 11477.03 105.70 56862.43 88888.00 2018-07-02 10:38:06.913 183 11477.00 105.73 56862.43 88888.00 2018-07-02 10:38:07.413 183 11477.04 105.71 56862.43 88888.00 2018-07-02 10:38:07.913 183 11477.00 105.70 56862.42 88888.00 2018-07-02 10:38:08.413 183 11476.93 105.71 56862.34 88888.00 2018-07-02 10:38:08.913 183 11476.96 105.70 56862.36 88888.00 2018-07-02 10:38:09.413 183 11476.99 105.67 56862.38 88888.00 2018-07-02 10:38:09.913 183 11476.93 105.66 56862.40 88888.00 2018-07-02 10:38:10.413 183 11476.92 105.67 56862.38 88888.00 2018-07-02 10:38:10.913 183 11476.99 105.69 56862.38 88888.00 2018-07-02 10:38:11.413 183 11476.94 105.66 56862.41 88888.00 2018-07-02 10:38:11.913 183 11476.90 105.62 56862.44 88888.00 2018-07-02 10:38:12.413 183 11476.89 105.59 56862.43 88888.00 2018-07-02 10:38:12.913 183 11476.80 105.60 56862.36 88888.00 2018-07-02 10:38:13.413 183 11476.80 105.59 56862.35 88888.00 2018-07-02 10:38:14.413 183 11476.71 105.56 56862.36 88888.00 2018-07-02 10:38:14.913 183 11476.73 105.56 56862.37 88888.00 2018-07-02 10:38:15.413 183 11476.76 105.56 56862.31 88888.00 2018-07-02 10:38:15.913 183 11476.74 105.53 56862.38 88888.00 2018-07-02 10:38:16.413 183 11476.76 105.58 56862.43 88888.00 2018-07-02 10:38:16.913 183 11476.78 105.59 56862.46 88888.00 2018-07-02 10:38:17.413 183 11476.73 105.57 56862.46 88888.00 2018-07-02 10:38:17.913 183 11476.69 105.56 56862.43 88888.00 2018-07-02 10:38:18.413 183 11476.72 105.58 56862.48 88888.00 2018-07-02 10:38:18.913 183 11476.71 105.58 56862.50 88888.00 2018-07-02 10:38:19.413 183 11476.64 105.57 56862.51 88888.00 2018-07-02 10:38:19.913 183 11476.67 105.62 56862.49 88888.00 2018-07-02 10:38:20.413 183 11476.71 105.62 56862.46 88888.00 2018-07-02 10:38:20.913 183 11476.67 105.58 56862.48 88888.00 2018-07-02 10:38:21.413 183 11476.70 105.59 56862.49 88888.00 2018-07-02 10:38:21.913 183 11476.72 105.58 56862.53 88888.00 2018-07-02 10:38:22.413 183 11476.72 105.59 56862.53 88888.00 2018-07-02 10:38:22.913 183 11476.70 105.58 56862.56 88888.00 2018-07-02 10:38:23.413 183 11476.70 105.56 56862.55 88888.00 2018-07-02 10:38:24.413 183 11476.76 105.63 56862.57 88888.00 2018-07-02 10:38:24.913 183 11476.83 105.63 56862.62 88888.00 2018-07-02 10:38:25.413 183 11476.78 105.58 56862.66 88888.00 2018-07-02 10:38:25.913 183 11476.76 105.65 56862.66 88888.00 2018-07-02 10:38:26.413 183 11476.76 105.67 56862.62 88888.00 2018-07-02 10:38:26.913 183 11476.71 105.63 56862.64 88888.00 2018-07-02 10:38:27.413 183 11476.74 105.62 56862.63 88888.00 2018-07-02 10:38:27.913 183 11476.80 105.58 56862.67 88888.00 2018-07-02 10:38:28.413 183 11476.79 105.57 56862.63 88888.00 2018-07-02 10:38:28.913 183 11476.84 105.60 56862.61 88888.00 2018-07-02 10:38:29.413 183 11476.89 105.63 56862.62 88888.00 2018-07-02 10:38:29.913 183 11476.86 105.62 56862.62 88888.00 2018-07-02 10:38:30.413 183 11476.87 105.62 56862.67 88888.00 2018-07-02 10:38:30.913 183 11476.94 105.70 56862.72 88888.00 2018-07-02 10:38:31.413 183 11476.96 105.69 56862.75 88888.00 2018-07-02 10:38:31.913 183 11476.92 105.65 56862.79 88888.00 2018-07-02 10:38:32.413 183 11476.99 105.72 56862.85 88888.00 2018-07-02 10:38:32.913 183 11477.00 105.73 56862.91 88888.00 2018-07-02 10:38:33.413 183 11477.05 105.73 56862.88 88888.00 2018-07-02 10:38:33.913 183 11477.12 105.71 56862.89 88888.00 2018-07-02 10:38:34.413 183 11477.05 105.70 56862.85 88888.00 2018-07-02 10:38:34.913 183 11477.05 105.73 56862.83 88888.00 2018-07-02 10:38:35.413 183 11477.11 105.77 56862.86 88888.00 2018-07-02 10:38:35.913 183 11477.12 105.79 56862.83 88888.00 2018-07-02 10:38:36.413 183 11477.08 105.77 56862.87 88888.00 2018-07-02 10:38:36.913 183 11477.27 105.83 56862.92 88888.00 2018-07-02 10:38:37.413 183 11477.29 105.83 56862.93 88888.00 2018-07-02 10:38:37.913 183 11477.25 105.81 56862.95 88888.00 2018-07-02 10:38:38.413 183 11477.24 105.77 56862.98 88888.00 2018-07-02 10:38:38.913 183 11477.27 105.78 56862.93 88888.00 2018-07-02 10:38:39.413 183 11477.32 105.79 56862.94 88888.00 2018-07-02 10:38:39.913 183 11477.26 105.83 56862.98 88888.00 2018-07-02 10:38:40.413 183 11477.25 105.89 56863.01 88888.00 2018-07-02 10:38:40.913 183 11477.33 105.92 56862.98 88888.00 2018-07-02 10:38:41.413 183 11477.36 105.89 56862.98 88888.00 2018-07-02 10:38:41.913 183 11477.41 105.89 56863.01 88888.00 2018-07-02 10:38:42.413 183 11477.41 105.81 56863.05 88888.00 2018-07-02 10:38:42.913 183 11477.42 105.84 56863.07 88888.00 2018-07-02 10:38:43.413 183 11477.46 105.87 56863.08 88888.00 2018-07-02 10:38:43.913 183 11477.40 105.87 56863.09 88888.00 2018-07-02 10:38:44.413 183 11477.40 105.92 56863.12 88888.00 2018-07-02 10:38:44.913 183 11477.48 105.90 56863.12 88888.00 2018-07-02 10:38:45.413 183 11477.43 105.92 56863.21 88888.00 2018-07-02 10:38:45.913 183 11477.41 105.93 56863.27 88888.00 2018-07-02 10:38:46.413 183 11477.47 105.94 56863.28 88888.00 2018-07-02 10:38:46.913 183 11477.46 105.98 56863.23 88888.00 2018-07-02 10:38:47.413 183 11477.49 105.99 56863.19 88888.00 2018-07-02 10:38:47.913 183 11477.53 106.04 56863.24 88888.00 2018-07-02 10:38:48.413 183 11477.52 106.00 56863.28 88888.00 2018-07-02 10:38:48.913 183 11477.46 105.97 56863.28 88888.00 2018-07-02 10:38:49.413 183 11477.47 106.01 56863.32 88888.00 2018-07-02 10:38:49.913 183 11477.49 106.05 56863.38 88888.00 2018-07-02 10:38:50.413 183 11477.48 106.12 56863.33 88888.00 2018-07-02 10:38:50.913 183 11477.49 106.12 56863.28 88888.00 2018-07-02 10:38:51.413 183 11477.49 106.08 56863.37 88888.00 2018-07-02 10:38:51.913 183 11477.46 106.07 56863.39 88888.00 2018-07-02 10:38:52.413 183 11477.55 106.06 56863.40 88888.00 2018-07-02 10:38:52.913 183 11477.60 106.04 56863.40 88888.00 2018-07-02 10:38:53.413 183 11477.56 106.04 56863.38 88888.00 2018-07-02 10:38:53.913 183 11477.57 106.10 56863.40 88888.00 2018-07-02 10:38:54.413 183 11477.66 106.15 56863.45 88888.00 2018-07-02 10:38:54.913 183 11477.62 106.12 56863.41 88888.00 2018-07-02 10:38:55.413 183 11477.59 106.13 56863.40 88888.00 2018-07-02 10:38:55.913 183 11477.62 106.12 56863.43 88888.00 2018-07-02 10:38:56.413 183 11477.56 106.13 56863.44 88888.00 2018-07-02 10:38:56.913 183 11477.56 106.15 56863.43 88888.00 2018-07-02 10:38:57.413 183 11477.61 106.17 56863.43 88888.00 2018-07-02 10:38:57.913 183 11477.59 106.14 56863.39 88888.00 2018-07-02 10:38:58.413 183 11477.60 106.18 56863.40 88888.00 2018-07-02 10:38:58.913 183 11477.70 106.20 56863.45 88888.00 2018-07-02 10:38:59.413 183 11477.66 106.20 56863.45 88888.00 2018-07-02 10:38:59.913 183 11477.63 106.20 56863.43 88888.00 2018-07-02 10:39:00.413 183 11477.69 106.18 56863.40 88888.00 2018-07-02 10:39:00.913 183 11477.70 106.12 56863.40 88888.00 2018-07-02 10:39:01.413 183 11477.68 106.15 56863.39 88888.00 2018-07-02 10:39:01.913 183 11477.69 106.14 56863.38 88888.00 2018-07-02 10:39:02.413 183 11477.68 106.12 56863.34 88888.00 2018-07-02 10:39:02.913 183 11477.73 106.13 56863.27 88888.00 2018-07-02 10:39:03.413 183 11477.80 106.15 56863.25 88888.00 2018-07-02 10:39:03.913 183 11477.82 106.17 56863.30 88888.00 2018-07-02 10:39:04.413 183 11477.78 106.15 56863.31 88888.00 2018-07-02 10:39:04.913 183 11477.82 106.15 56863.27 88888.00 2018-07-02 10:39:05.413 183 11477.84 106.11 56863.24 88888.00 2018-07-02 10:39:05.913 183 11477.82 106.06 56863.18 88888.00 2018-07-02 10:39:06.413 183 11477.87 106.03 56863.19 88888.00 2018-07-02 10:39:06.913 183 11477.89 106.01 56863.12 88888.00 2018-07-02 10:39:07.413 183 11477.91 106.04 56863.07 88888.00 2018-07-02 10:39:07.913 183 11477.91 106.03 56863.08 88888.00 2018-07-02 10:39:08.413 183 11477.92 106.00 56862.98 88888.00 2018-07-02 10:39:08.913 183 11477.97 106.01 56862.89 88888.00 2018-07-02 10:39:09.413 183 11478.01 105.99 56862.87 88888.00 2018-07-02 10:39:09.913 183 11478.09 105.96 56862.83 88888.00 2018-07-02 10:39:10.413 183 11478.03 105.92 56862.75 88888.00 2018-07-02 10:39:10.913 183 11478.04 105.93 56862.74 88888.00 2018-07-02 10:39:11.413 183 11478.15 105.93 56862.63 88888.00 2018-07-02 10:39:11.913 183 11478.16 105.87 56862.56 88888.00 2018-07-02 10:39:12.413 183 11478.17 105.89 56862.59 88888.00 2018-07-02 10:39:12.913 183 11478.25 105.94 56862.63 88888.00 2018-07-02 10:39:13.413 183 11478.20 105.86 56862.59 88888.00 2018-07-02 10:39:13.913 183 11478.28 105.84 56862.54 88888.00 2018-07-02 10:39:14.413 183 11478.30 105.84 56862.46 88888.00 2018-07-02 10:39:14.913 183 11478.30 105.83 56862.32 88888.00 2018-07-02 10:39:15.413 183 11478.35 105.80 56862.25 88888.00 2018-07-02 10:39:15.913 183 11478.40 105.76 56862.19 88888.00 2018-07-02 10:39:16.413 183 11478.43 105.73 56862.17 88888.00 2018-07-02 10:39:16.913 183 11478.47 105.77 56862.08 88888.00 2018-07-02 10:39:17.413 183 11478.58 105.71 56862.05 88888.00 2018-07-02 10:39:17.913 183 11478.59 105.71 56861.98 88888.00 2018-07-02 10:39:18.404 183 11478.58 105.69 56861.84 88888.00 2018-07-02 10:39:18.904 183 11478.68 105.63 56861.83 88888.00 2018-07-02 10:39:19.404 183 11478.70 105.60 56861.77 88888.00 2018-07-02 10:39:19.904 183 11478.73 105.59 56861.69 88888.00 2018-07-02 10:39:20.404 183 11478.75 105.58 56861.63 88888.00 2018-07-02 10:39:20.904 183 11478.79 105.55 56861.61 88888.00 2018-07-02 10:39:21.404 183 11478.75 105.59 56861.61 88888.00 2018-07-02 10:39:21.904 183 11478.79 105.64 56861.52 88888.00 2018-07-02 10:39:22.404 183 11478.87 105.58 56861.45 88888.00 2018-07-02 10:39:22.904 183 11478.87 105.56 56861.41 88888.00 2018-07-02 10:39:23.904 183 11478.99 105.46 56861.33 88888.00 2018-07-02 10:39:24.404 183 11478.98 105.47 56861.28 88888.00 2018-07-02 10:39:24.904 183 11478.96 105.45 56861.22 88888.00 2018-07-02 10:39:25.404 183 11479.02 105.37 56861.16 88888.00 2018-07-02 10:39:25.904 183 11479.06 105.39 56861.12 88888.00 2018-07-02 10:39:26.404 183 11479.13 105.39 56861.06 88888.00 2018-07-02 10:39:26.904 183 11479.14 105.38 56861.01 88888.00 2018-07-02 10:39:27.404 183 11479.12 105.36 56860.99 88888.00 2018-07-02 10:39:27.904 183 11479.09 105.37 56860.96 88888.00 2018-07-02 10:39:28.404 183 11479.17 105.32 56860.88 88888.00 2018-07-02 10:39:28.904 183 11479.16 105.28 56860.84 88888.00 2018-07-02 10:39:29.404 183 11479.19 105.25 56860.80 88888.00 2018-07-02 10:39:29.904 183 11479.24 105.30 56860.73 88888.00 2018-07-02 10:39:30.404 183 11479.23 105.28 56860.63 88888.00 2018-07-02 10:39:30.904 183 11479.23 105.28 56860.58 88888.00 2018-07-02 10:39:31.404 183 11479.22 105.21 56860.52 88888.00 2018-07-02 10:39:31.904 183 11479.26 105.17 56860.49 88888.00 2018-07-02 10:39:32.404 183 11479.27 105.13 56860.52 88888.00 2018-07-02 10:39:32.904 183 11479.28 105.08 56860.51 88888.00 2018-07-02 10:39:33.404 183 11479.30 105.05 56860.48 88888.00 2018-07-02 10:39:33.904 183 11479.27 104.98 56860.39 88888.00 2018-07-02 10:39:34.404 183 11479.28 104.94 56860.37 88888.00 2018-07-02 10:39:34.904 183 11479.31 104.91 56860.36 88888.00 2018-07-02 10:39:35.404 183 11479.34 104.96 56860.30 88888.00 2018-07-02 10:39:35.904 183 11479.40 105.02 56860.23 88888.00 2018-07-02 10:39:36.404 183 11479.48 104.98 56860.28 88888.00 2018-07-02 10:39:36.904 183 11479.42 104.96 56860.22 88888.00 2018-07-02 10:39:37.404 183 11479.42 104.91 56860.18 88888.00 2018-07-02 10:39:37.904 183 11479.45 104.89 56860.15 88888.00 2018-07-02 10:39:38.404 183 11479.33 104.88 56860.18 88888.00 2018-07-02 10:39:38.904 183 11479.37 104.85 56860.19 88888.00 2018-07-02 10:39:39.404 183 11479.40 104.87 56860.18 88888.00 2018-07-02 10:39:39.904 183 11479.35 104.83 56860.15 88888.00 2018-07-02 10:39:40.404 183 11479.38 104.81 56860.09 88888.00 2018-07-02 10:39:40.904 183 11479.42 104.82 56860.12 88888.00 2018-07-02 10:39:41.404 183 11479.36 104.78 56860.13 88888.00 2018-07-02 10:39:41.904 183 11479.36 104.72 56860.13 88888.00 2018-07-02 10:39:42.404 183 11479.42 104.74 56860.10 88888.00 2018-07-02 10:39:42.904 183 11479.41 104.71 56860.09 88888.00 2018-07-02 10:39:43.404 183 11479.40 104.71 56860.11 88888.00 2018-07-02 10:39:43.904 183 11479.47 104.72 56860.15 88888.00 2018-07-02 10:39:44.404 183 11479.37 104.70 56860.12 88888.00 2018-07-02 10:39:44.904 183 11479.33 104.70 56860.17 88888.00 2018-07-02 10:39:45.404 183 11479.36 104.69 56860.18 88888.00 2018-07-02 10:39:45.904 183 11479.45 104.67 56860.15 88888.00 2018-07-02 10:39:46.404 183 11479.38 104.69 56860.13 88888.00 2018-07-02 10:39:47.404 183 11479.41 104.69 56860.18 88888.00 2018-07-02 10:39:47.904 183 11479.36 104.68 56860.20 88888.00 2018-07-02 10:39:48.404 183 11479.40 104.68 56860.32 88888.00 2018-07-02 10:39:48.904 183 11479.42 104.63 56860.35 88888.00 2018-07-02 10:39:49.404 183 11479.30 104.68 56860.31 88888.00 2018-07-02 10:39:49.904 183 11479.33 104.71 56860.36 88888.00 2018-07-02 10:39:50.404 183 11479.38 104.70 56860.32 88888.00 2018-07-02 10:39:50.904 183 11479.30 104.70 56860.35 88888.00 2018-07-02 10:39:51.404 183 11479.34 104.71 56860.36 88888.00 2018-07-02 10:39:51.904 183 11479.42 104.67 56860.36 88888.00 2018-07-02 10:39:52.404 183 11479.34 104.62 56860.41 88888.00 2018-07-02 10:39:52.904 183 11479.34 104.68 56860.42 88888.00 2018-07-02 10:39:53.404 183 11479.33 104.67 56860.42 88888.00 2018-07-02 10:39:53.904 183 11479.29 104.65 56860.45 88888.00 2018-07-02 10:39:54.404 183 11479.31 104.68 56860.47 88888.00 2018-07-02 10:39:54.904 183 11479.22 104.65 56860.54 88888.00 2018-07-02 10:39:55.404 183 11479.15 104.62 56860.57 88888.00 2018-07-02 10:39:55.904 183 11479.14 104.65 56860.57 88888.00 2018-07-02 10:39:56.404 183 11479.20 104.68 56860.62 88888.00 2018-07-02 10:39:57.404 183 11479.10 104.69 56860.67 88888.00 2018-07-02 10:39:57.904 183 11479.15 104.78 56860.64 88888.00 2018-07-02 10:39:58.404 183 11479.17 104.77 56860.68 88888.00 2018-07-02 10:39:58.904 183 11479.12 104.77 56860.65 88888.00 2018-07-02 10:39:59.404 183 11479.12 104.77 56860.71 88888.00 2018-07-02 10:39:59.904 183 11479.05 104.72 56860.75 88888.00 2018-07-02 10:40:00.404 183 11479.01 104.74 56860.77 88888.00 2018-07-02 10:40:00.904 183 11479.05 104.77 56860.77 88888.00 2018-07-02 10:40:01.404 183 11478.99 104.76 56860.75 88888.00 2018-07-02 10:40:01.904 183 11478.92 104.81 56860.84 88888.00 2018-07-02 10:40:02.404 183 11478.95 104.88 56860.94 88888.00 2018-07-02 10:40:02.904 183 11478.94 104.88 56860.87 88888.00 2018-07-02 10:40:03.404 183 11478.91 104.88 56860.86 88888.00 2018-07-02 10:40:03.904 183 11478.89 104.90 56860.90 88888.00 2018-07-02 10:40:04.404 183 11478.93 104.94 56860.92 88888.00 2018-07-02 10:40:04.904 183 11478.86 104.92 56860.96 88888.00 2018-07-02 10:40:05.404 183 11478.86 104.89 56861.01 88888.00 2018-07-02 10:40:05.904 183 11478.87 104.88 56861.05 88888.00 2018-07-02 10:40:06.404 183 11478.87 104.87 56861.08 88888.00 2018-07-02 10:40:06.904 183 11478.85 104.87 56861.13 88888.00 2018-07-02 10:40:07.404 183 11478.86 104.91 56861.12 88888.00 2018-07-02 10:40:07.904 183 11478.77 104.89 56861.12 88888.00 2018-07-02 10:40:08.404 183 11478.82 104.95 56861.12 88888.00 2018-07-02 10:40:08.904 183 11478.75 104.95 56861.13 88888.00 2018-07-02 10:40:09.404 183 11478.68 104.94 56861.15 88888.00 2018-07-02 10:40:09.904 183 11478.66 105.01 56861.16 88888.00 2018-07-02 10:40:10.404 183 11478.72 105.01 56861.15 88888.00 2018-07-02 10:40:10.904 183 11478.72 104.95 56861.09 88888.00 2018-07-02 10:40:11.404 183 11478.65 104.99 56861.13 88888.00 2018-07-02 10:40:11.904 183 11478.77 105.05 56861.16 88888.00 2018-07-02 10:40:12.404 183 11478.75 105.03 56861.15 88888.00 2018-07-02 10:40:12.904 183 11478.70 105.05 56861.16 88888.00 2018-07-02 10:40:13.404 183 11478.71 105.06 56861.21 88888.00 2018-07-02 10:40:13.904 183 11478.67 105.05 56861.22 88888.00 2018-07-02 10:40:14.404 183 11478.68 105.08 56861.21 88888.00 2018-07-02 10:40:14.904 183 11478.70 105.11 56861.19 88888.00 2018-07-02 10:40:15.404 183 11478.68 105.09 56861.22 88888.00 2018-07-02 10:40:15.904 183 11478.68 105.08 56861.22 88888.00 2018-07-02 10:40:16.404 183 11478.68 105.11 56861.22 88888.00 2018-07-02 10:40:16.904 183 11478.68 105.09 56861.27 88888.00 2018-07-02 10:40:17.404 183 11478.64 105.09 56861.25 88888.00 2018-07-02 10:40:17.904 183 11478.68 105.11 56861.26 88888.00 2018-07-02 10:40:18.404 183 11478.70 105.21 56861.25 88888.00 2018-07-02 10:40:18.904 183 11478.59 105.19 56861.20 88888.00 2018-07-02 10:40:19.404 183 11478.60 105.24 56861.19 88888.00 2018-07-02 10:40:19.904 183 11478.67 105.21 56861.21 88888.00 2018-07-02 10:40:20.404 183 11478.67 105.17 56861.24 88888.00 2018-07-02 10:40:20.904 183 11478.64 105.17 56861.24 88888.00 2018-07-02 10:40:21.404 183 11478.67 105.18 56861.20 88888.00 2018-07-02 10:40:21.904 183 11478.64 105.17 56861.16 88888.00 2018-07-02 10:40:22.404 183 11478.60 105.23 56861.14 88888.00 2018-07-02 10:40:22.904 183 11478.72 105.22 56861.13 88888.00 2018-07-02 10:40:23.404 183 11478.64 105.22 56861.14 88888.00 2018-07-02 10:40:23.904 183 11478.64 105.22 56861.12 88888.00 2018-07-02 10:40:24.404 183 11478.65 105.24 56861.12 88888.00 2018-07-02 10:40:24.904 183 11478.72 105.28 56861.16 88888.00 2018-07-02 10:40:25.404 183 11478.68 105.32 56861.24 88888.00 2018-07-02 10:40:25.904 183 11478.67 105.37 56861.15 88888.00 2018-07-02 10:40:26.404 183 11478.72 105.36 56861.08 88888.00 2018-07-02 10:40:26.904 183 11478.66 105.32 56861.08 88888.00 2018-07-02 10:40:27.404 183 11478.68 105.32 56861.12 88888.00 2018-07-02 10:40:27.904 183 11478.71 105.32 56861.16 88888.00 2018-07-02 10:40:28.404 183 11478.70 105.32 56861.14 88888.00 2018-07-02 10:40:28.904 183 11478.75 105.35 56861.10 88888.00 2018-07-02 10:40:29.404 183 11478.80 105.31 56861.10 88888.00 2018-07-02 10:40:29.904 183 11478.77 105.33 56861.05 88888.00 2018-07-02 10:40:30.404 183 11478.77 105.37 56861.10 88888.00 2018-07-02 10:40:30.904 183 11478.81 105.36 56861.13 88888.00 2018-07-02 10:40:31.404 183 11478.72 105.33 56861.09 88888.00 2018-07-02 10:40:31.904 183 11478.70 105.36 56861.13 88888.00 2018-07-02 10:40:32.404 183 11478.77 105.38 56861.12 88888.00 2018-07-02 10:40:32.904 183 11478.78 105.39 56861.08 88888.00 2018-07-02 10:40:33.404 183 11478.84 105.37 56861.05 88888.00 2018-07-02 10:40:33.904 183 11478.78 105.37 56861.05 88888.00 2018-07-02 10:40:34.404 183 11478.71 105.37 56861.10 88888.00 2018-07-02 10:40:34.904 183 11478.75 105.37 56861.13 88888.00 2018-07-02 10:40:35.404 183 11478.84 105.37 56861.14 88888.00 2018-07-02 10:40:35.904 183 11478.79 105.37 56861.18 88888.00 2018-07-02 10:40:36.404 183 11478.77 105.37 56861.18 88888.00 2018-07-02 10:40:36.904 183 11478.85 105.37 56861.18 88888.00 2018-07-02 10:40:37.404 183 11478.82 105.37 56861.20 88888.00 2018-07-02 10:40:37.904 183 11478.77 105.43 56861.19 88888.00 2018-07-02 10:40:38.904 183 11478.78 105.39 56861.16 88888.00 2018-07-02 10:40:39.404 183 11478.74 105.43 56861.18 88888.00 2018-07-02 10:40:39.904 183 11478.78 105.46 56861.22 88888.00 2018-07-02 10:40:40.404 183 11478.78 105.47 56861.26 88888.00 2018-07-02 10:40:40.904 183 11478.71 105.44 56861.21 88888.00 2018-07-02 10:40:41.404 183 11478.75 105.45 56861.27 88888.00 2018-07-02 10:40:41.904 183 11478.79 105.44 56861.25 88888.00 2018-07-02 10:40:42.404 183 11478.75 105.43 56861.27 88888.00 2018-07-02 10:40:42.904 183 11478.78 105.44 56861.25 88888.00 2018-07-02 10:40:43.404 183 11478.80 105.44 56861.27 88888.00 2018-07-02 10:40:43.904 183 11478.73 105.44 56861.21 88888.00 2018-07-02 10:40:44.404 183 11478.77 105.44 56861.22 88888.00 2018-07-02 10:40:44.904 183 11478.75 105.45 56861.29 88888.00 2018-07-02 10:40:45.404 183 11478.67 105.44 56861.32 88888.00 2018-07-02 10:40:45.904 183 11478.63 105.47 56861.39 88888.00 2018-07-02 10:40:46.404 183 11478.68 105.47 56861.34 88888.00 2018-07-02 10:40:46.904 183 11478.65 105.47 56861.38 88888.00 2018-07-02 10:40:47.404 183 11478.64 105.49 56861.45 88888.00 2018-07-02 10:40:47.904 183 11478.64 105.46 56861.45 88888.00 2018-07-02 10:40:48.904 183 11478.54 105.47 56861.47 88888.00 2018-07-02 10:40:49.404 183 11478.53 105.47 56861.51 88888.00 2018-07-02 10:40:49.904 183 11478.53 105.42 56861.46 88888.00 2018-07-02 10:40:50.404 183 11478.56 105.45 56861.52 88888.00 2018-07-02 10:40:50.904 183 11478.56 105.50 56861.53 88888.00 2018-07-02 10:40:51.404 183 11478.56 105.56 56861.53 88888.00 2018-07-02 10:40:51.904 183 11478.58 105.56 56861.54 88888.00 2018-07-02 10:40:52.404 183 11478.54 105.59 56861.63 88888.00 2018-07-02 10:40:52.904 183 11478.52 105.63 56861.61 88888.00 2018-07-02 10:40:53.404 183 11478.46 105.60 56861.64 88888.00 2018-07-02 10:40:53.904 183 11478.42 105.60 56861.59 88888.00 2018-07-02 10:40:54.404 183 11478.42 105.58 56861.60 88888.00 2018-07-02 10:40:54.904 183 11478.38 105.62 56861.69 88888.00 2018-07-02 10:40:55.404 183 11478.39 105.60 56861.70 88888.00 2018-07-02 10:40:55.904 183 11478.42 105.59 56861.70 88888.00 2018-07-02 10:40:56.404 183 11478.35 105.56 56861.70 88888.00 2018-07-02 10:40:56.904 183 11478.31 105.58 56861.72 88888.00 2018-07-02 10:40:57.404 183 11478.36 105.60 56861.71 88888.00 2018-07-02 10:40:57.904 183 11478.36 105.59 56861.74 88888.00 2018-07-02 10:40:58.404 183 11478.31 105.62 56861.73 88888.00 2018-07-02 10:40:58.904 183 11478.35 105.58 56861.76 88888.00 2018-07-02 10:40:59.404 183 11478.37 105.57 56861.79 88888.00 2018-07-02 10:40:59.904 183 11478.36 105.58 56861.76 88888.00 2018-07-02 10:41:00.404 183 11478.38 105.63 56861.86 88888.00 2018-07-02 10:41:00.904 183 11478.36 105.59 56861.86 88888.00 2018-07-02 10:41:01.404 183 11478.32 105.59 56861.80 88888.00 2018-07-02 10:41:01.904 183 11478.35 105.59 56861.82 88888.00 2018-07-02 10:41:02.404 183 11478.30 105.60 56861.80 88888.00 2018-07-02 10:41:02.904 183 11478.28 105.63 56861.83 88888.00 2018-07-02 10:41:03.404 183 11478.24 105.60 56861.87 88888.00 2018-07-02 10:41:03.904 183 11478.22 105.56 56861.90 88888.00 2018-07-02 10:41:04.404 183 11478.24 105.56 56861.95 88888.00 2018-07-02 10:41:04.904 183 11478.28 105.58 56861.91 88888.00 2018-07-02 10:41:05.404 183 11478.31 105.62 56861.85 88888.00 2018-07-02 10:41:05.904 183 11478.19 105.65 56861.89 88888.00 2018-07-02 10:41:06.404 183 11478.23 105.67 56861.89 88888.00 2018-07-02 10:41:06.904 183 11478.28 105.63 56861.85 88888.00 2018-07-02 10:41:07.404 183 11478.25 105.60 56861.79 88888.00 2018-07-02 10:41:07.904 183 11478.18 105.60 56861.79 88888.00 2018-07-02 10:41:08.404 183 11478.24 105.60 56861.87 88888.00 2018-07-02 10:41:08.904 183 11478.18 105.59 56861.86 88888.00 2018-07-02 10:41:09.404 183 11478.20 105.60 56861.80 88888.00 2018-07-02 10:41:09.904 183 11478.26 105.59 56861.77 88888.00 2018-07-02 10:41:10.404 183 11478.24 105.62 56861.76 88888.00 2018-07-02 10:41:10.904 183 11478.22 105.63 56861.80 88888.00 2018-07-02 10:41:11.404 183 11478.19 105.60 56861.78 88888.00 2018-07-02 10:41:11.904 183 11478.12 105.64 56861.70 88888.00 2018-07-02 10:41:12.404 183 11478.13 105.66 56861.66 88888.00 2018-07-02 10:41:12.904 183 11478.16 105.59 56861.65 88888.00 2018-07-02 10:41:13.404 183 11478.11 105.56 56861.64 88888.00 2018-07-02 10:41:13.904 183 11478.16 105.59 56861.67 88888.00 2018-07-02 10:41:14.404 183 11478.22 105.63 56861.60 88888.00 2018-07-02 10:41:14.904 183 11478.22 105.59 56861.58 88888.00 2018-07-02 10:41:15.404 183 11478.13 105.60 56861.64 88888.00 2018-07-02 10:41:15.904 183 11478.16 105.65 56861.65 88888.00 2018-07-02 10:41:16.404 183 11478.18 105.66 56861.64 88888.00 2018-07-02 10:41:16.904 183 11478.09 105.66 56861.70 88888.00 2018-07-02 10:41:17.404 183 11478.08 105.69 56861.69 88888.00 2018-07-02 10:41:17.904 183 11478.13 105.67 56861.65 88888.00 2018-07-02 10:41:18.404 183 11478.06 105.70 56861.65 88888.00 2018-07-02 10:41:18.905 183 11478.06 105.71 56861.65 88888.00 2018-07-02 10:41:19.405 183 11478.09 105.65 56861.64 88888.00 2018-07-02 10:41:20.405 183 11478.10 105.72 56861.65 88888.00 2018-07-02 10:41:20.905 183 11478.06 105.74 56861.67 88888.00 2018-07-02 10:41:21.405 183 11478.05 105.71 56861.69 88888.00 2018-07-02 10:41:21.905 183 11478.09 105.74 56861.72 88888.00 2018-07-02 10:41:22.405 183 11478.12 105.78 56861.71 88888.00 2018-07-02 10:41:22.905 183 11478.16 105.76 56861.64 88888.00 2018-07-02 10:41:23.405 183 11478.15 105.77 56861.67 88888.00 2018-07-02 10:41:23.905 183 11478.11 105.81 56861.66 88888.00 2018-07-02 10:41:24.405 183 11478.03 105.79 56861.66 88888.00 2018-07-02 10:41:24.905 183 11478.01 105.78 56861.63 88888.00 2018-07-02 10:41:25.405 183 11478.05 105.76 56861.63 88888.00 2018-07-02 10:41:25.905 183 11478.04 105.78 56861.65 88888.00 2018-07-02 10:41:26.405 183 11478.03 105.86 56861.67 88888.00 2018-07-02 10:41:26.905 183 11478.08 105.87 56861.67 88888.00 2018-07-02 10:41:27.405 183 11478.09 105.85 56861.67 88888.00 2018-07-02 10:41:27.905 183 11478.10 105.83 56861.65 88888.00 2018-07-02 10:41:28.405 183 11478.10 105.84 56861.70 88888.00 2018-07-02 10:41:28.905 183 11478.10 105.84 56861.72 88888.00 2018-07-02 10:41:29.405 183 11478.10 105.85 56861.70 88888.00 2018-07-02 10:41:29.905 183 11478.09 105.89 56861.77 88888.00 2018-07-02 10:41:30.405 183 11478.05 105.93 56861.74 88888.00 2018-07-02 10:41:30.905 183 11478.01 105.92 56861.73 88888.00 2018-07-02 10:41:31.405 183 11478.03 105.87 56861.79 88888.00 2018-07-02 10:41:31.905 183 11478.08 105.86 56861.79 88888.00 2018-07-02 10:41:32.405 183 11477.99 105.90 56861.74 88888.00 2018-07-02 10:41:32.905 183 11478.03 105.87 56861.82 88888.00 2018-07-02 10:41:33.405 183 11478.04 105.91 56861.89 88888.00 2018-07-02 10:41:33.905 183 11477.98 105.92 56861.91 88888.00 2018-07-02 10:41:34.405 183 11478.06 105.98 56861.93 88888.00 2018-07-02 10:41:34.905 183 11478.10 105.99 56861.95 88888.00 2018-07-02 10:41:35.405 183 11478.08 105.99 56861.91 88888.00 2018-07-02 10:41:35.905 183 11478.05 106.00 56861.91 88888.00 2018-07-02 10:41:36.405 183 11478.12 106.04 56861.90 88888.00 2018-07-02 10:41:36.905 183 11478.11 106.04 56861.87 88888.00 2018-07-02 10:41:37.405 183 11478.05 105.99 56861.91 88888.00 2018-07-02 10:41:37.905 183 11478.15 106.01 56861.97 88888.00 2018-07-02 10:41:38.405 183 11478.12 106.03 56861.99 88888.00 2018-07-02 10:41:38.905 183 11478.06 105.99 56861.99 88888.00 2018-07-02 10:41:39.405 183 11478.10 106.00 56862.03 88888.00 2018-07-02 10:41:39.905 183 11478.09 105.97 56862.01 88888.00 2018-07-02 10:41:40.405 183 11478.05 105.99 56861.93 88888.00 2018-07-02 10:41:40.905 183 11478.12 106.03 56861.93 88888.00 2018-07-02 10:41:41.405 183 11478.04 105.96 56861.98 88888.00 2018-07-02 10:41:41.905 183 11477.98 105.94 56862.08 88888.00 2018-07-02 10:41:42.405 183 11478.05 105.96 56862.09 88888.00 2018-07-02 10:41:42.905 183 11478.10 105.96 56862.08 88888.00 2018-07-02 10:41:43.405 183 11478.09 105.99 56862.10 88888.00 2018-07-02 10:41:43.905 183 11478.08 105.98 56862.09 88888.00 2018-07-02 10:41:44.405 183 11478.06 106.03 56862.05 88888.00 2018-07-02 10:41:44.905 183 11477.95 106.03 56861.97 88888.00 2018-07-02 10:41:45.405 183 11477.97 106.03 56862.04 88888.00 2018-07-02 10:41:45.905 183 11478.05 105.99 56862.11 88888.00 2018-07-02 10:41:46.405 183 11477.99 105.92 56862.12 88888.00 2018-07-02 10:41:46.905 183 11477.99 105.99 56862.11 88888.00 2018-07-02 10:41:47.405 183 11478.01 106.03 56862.08 88888.00 2018-07-02 10:41:47.905 183 11477.98 106.04 56862.09 88888.00 2018-07-02 10:41:48.405 183 11478.02 106.04 56862.12 88888.00 2018-07-02 10:41:48.905 183 11478.05 106.05 56862.15 88888.00 2018-07-02 10:41:49.405 183 11477.97 106.01 56862.14 88888.00 2018-07-02 10:41:49.905 183 11477.94 106.05 56862.18 88888.00 2018-07-02 10:41:50.405 183 11478.01 106.05 56862.15 88888.00 2018-07-02 10:41:50.905 183 11477.92 106.00 56862.18 88888.00 2018-07-02 10:41:51.905 183 11477.87 105.94 56862.14 88888.00 2018-07-02 10:41:52.405 183 11477.82 105.93 56862.14 88888.00 2018-07-02 10:41:52.905 183 11477.78 105.94 56862.17 88888.00 2018-07-02 10:41:53.405 183 11477.87 105.90 56862.21 88888.00 2018-07-02 10:41:53.905 183 11477.85 105.90 56862.17 88888.00 2018-07-02 10:41:54.405 183 11477.77 105.92 56862.18 88888.00 2018-07-02 10:41:54.905 183 11477.78 105.94 56862.21 88888.00 2018-07-02 10:41:55.405 183 11477.76 105.93 56862.19 88888.00 2018-07-02 10:41:55.905 183 11477.69 105.91 56862.15 88888.00 2018-07-02 10:41:56.405 183 11477.70 105.86 56862.09 88888.00 2018-07-02 10:41:56.905 183 11477.68 105.87 56862.14 88888.00 2018-07-02 10:41:57.405 183 11477.59 105.87 56862.17 88888.00 2018-07-02 10:41:57.905 183 11477.56 105.86 56862.15 88888.00 2018-07-02 10:41:58.405 183 11477.63 105.83 56862.14 88888.00 2018-07-02 10:41:58.905 183 11477.53 105.80 56862.15 88888.00 2018-07-02 10:41:59.405 183 11477.53 105.80 56862.17 88888.00 2018-07-02 10:41:59.905 183 11477.53 105.77 56862.16 88888.00 2018-07-02 10:42:00.405 183 11477.47 105.72 56862.10 88888.00 2018-07-02 10:42:00.905 183 11477.45 105.73 56862.06 88888.00 2018-07-02 10:42:01.905 183 11477.36 105.62 56862.05 88888.00 2018-07-02 10:42:02.405 183 11477.33 105.62 56862.03 88888.00 2018-07-02 10:42:02.905 183 11477.38 105.62 56861.99 88888.00 2018-07-02 10:42:03.405 183 11477.33 105.60 56862.10 88888.00 2018-07-02 10:42:03.905 183 11477.25 105.57 56862.06 88888.00 2018-07-02 10:42:04.405 183 11477.26 105.53 56862.03 88888.00 2018-07-02 10:42:04.905 183 11477.19 105.51 56862.08 88888.00 2018-07-02 10:42:05.405 183 11477.20 105.50 56862.10 88888.00 2018-07-02 10:42:05.905 183 11477.24 105.50 56862.09 88888.00 2018-07-02 10:42:06.405 183 11477.17 105.45 56862.05 88888.00 2018-07-02 10:42:06.905 183 11477.04 105.37 56862.06 88888.00 2018-07-02 10:42:07.405 183 11477.11 105.38 56862.06 88888.00 2018-07-02 10:42:07.905 183 11477.13 105.37 56862.08 88888.00 2018-07-02 10:42:08.405 183 11477.08 105.39 56862.09 88888.00 2018-07-02 10:42:08.905 183 11477.06 105.38 56862.08 88888.00 2018-07-02 10:42:09.905 183 11476.96 105.33 56862.12 88888.00 2018-07-02 10:42:10.405 183 11476.94 105.30 56862.10 88888.00 2018-07-02 10:42:10.905 183 11476.96 105.28 56862.09 88888.00 2018-07-02 10:42:11.905 183 11476.89 105.28 56862.06 88888.00 2018-07-02 10:42:12.405 183 11476.86 105.23 56862.03 88888.00 2018-07-02 10:42:12.905 183 11476.84 105.19 56862.03 88888.00 2018-07-02 10:42:13.405 183 11476.86 105.18 56862.03 88888.00 2018-07-02 10:42:13.905 183 11476.81 105.18 56862.06 88888.00 2018-07-02 10:42:14.405 183 11476.69 105.17 56862.01 88888.00 2018-07-02 10:42:14.905 183 11476.72 105.10 56862.05 88888.00 2018-07-02 10:42:15.405 183 11476.77 105.09 56862.12 88888.00 2018-07-02 10:42:15.905 183 11476.72 105.12 56862.12 88888.00 2018-07-02 10:42:16.405 183 11476.71 105.12 56862.06 88888.00 2018-07-02 10:42:16.905 183 11476.76 105.06 56862.10 88888.00 2018-07-02 10:42:17.405 183 11476.67 105.04 56862.08 88888.00 2018-07-02 10:42:17.905 183 11476.62 105.05 56862.01 88888.00 2018-07-02 10:42:18.405 183 11476.60 105.10 56862.05 88888.00 2018-07-02 10:42:18.905 183 11476.66 105.09 56862.09 88888.00 2018-07-02 10:42:19.405 183 11476.59 105.03 56862.09 88888.00 2018-07-02 10:42:19.905 183 11476.57 105.02 56862.05 88888.00 2018-07-02 10:42:20.405 183 11476.58 105.03 56861.98 88888.00 2018-07-02 10:42:20.905 183 11476.59 105.04 56862.05 88888.00 2018-07-02 10:42:21.405 183 11476.63 104.99 56862.10 88888.00 2018-07-02 10:42:21.905 183 11476.64 104.96 56862.08 88888.00 2018-07-02 10:42:22.405 183 11476.58 104.95 56861.98 88888.00 2018-07-02 10:42:22.905 183 11476.60 104.91 56862.05 88888.00 2018-07-02 10:42:23.405 183 11476.59 104.91 56862.14 88888.00 2018-07-02 10:42:23.905 183 11476.51 104.92 56862.10 88888.00 2018-07-02 10:42:24.405 183 11476.49 104.91 56862.02 88888.00 2018-07-02 10:42:24.905 183 11476.51 104.99 56862.04 88888.00 2018-07-02 10:42:25.405 183 11476.50 104.97 56861.99 88888.00 2018-07-02 10:42:25.905 183 11476.50 104.94 56861.96 88888.00 2018-07-02 10:42:26.405 183 11476.52 104.94 56862.03 88888.00 2018-07-02 10:42:26.905 183 11476.50 104.90 56861.99 88888.00 2018-07-02 10:42:27.405 183 11476.45 104.88 56861.99 88888.00 2018-07-02 10:42:27.905 183 11476.50 104.88 56862.04 88888.00 2018-07-02 10:42:28.405 183 11476.50 104.89 56862.03 88888.00 2018-07-02 10:42:28.905 183 11476.50 104.89 56861.96 88888.00 2018-07-02 10:42:29.405 183 11476.46 104.87 56861.97 88888.00 2018-07-02 10:42:29.905 183 11476.48 104.88 56861.96 88888.00 2018-07-02 10:42:30.405 183 11476.44 104.88 56861.93 88888.00 2018-07-02 10:42:30.905 183 11476.44 104.84 56861.92 88888.00 2018-07-02 10:42:31.405 183 11476.45 104.81 56861.93 88888.00 2018-07-02 10:42:31.905 183 11476.43 104.83 56861.95 88888.00 2018-07-02 10:42:32.405 183 11476.38 104.83 56861.96 88888.00 2018-07-02 10:42:32.905 183 11476.42 104.84 56861.95 88888.00 2018-07-02 10:42:33.405 183 11476.42 104.84 56861.86 88888.00 2018-07-02 10:42:33.905 183 11476.45 104.87 56861.90 88888.00 2018-07-02 10:42:34.405 183 11476.44 104.79 56861.87 88888.00 2018-07-02 10:42:34.905 183 11476.41 104.78 56861.84 88888.00 2018-07-02 10:42:35.405 183 11476.41 104.81 56861.82 88888.00 2018-07-02 10:42:35.905 183 11476.48 104.81 56861.79 88888.00 2018-07-02 10:42:36.405 183 11476.43 104.79 56861.79 88888.00 2018-07-02 10:42:36.905 183 11476.46 104.82 56861.78 88888.00 2018-07-02 10:42:37.405 183 11476.49 104.84 56861.71 88888.00 2018-07-02 10:42:37.905 183 11476.45 104.81 56861.71 88888.00 2018-07-02 10:42:38.405 183 11476.50 104.82 56861.65 88888.00 2018-07-02 10:42:38.905 183 11476.50 104.81 56861.63 88888.00 2018-07-02 10:42:39.405 183 11476.48 104.78 56861.61 88888.00 2018-07-02 10:42:39.905 183 11476.50 104.81 56861.57 88888.00 2018-07-02 10:42:40.405 183 11476.62 104.82 56861.54 88888.00 2018-07-02 10:42:40.905 183 11476.60 104.84 56861.54 88888.00 2018-07-02 10:42:41.405 183 11476.53 104.89 56861.51 88888.00 2018-07-02 10:42:41.905 183 11476.59 104.91 56861.47 88888.00 2018-07-02 10:42:42.405 183 11476.63 104.92 56861.50 88888.00 2018-07-02 10:42:42.905 183 11476.59 104.91 56861.44 88888.00 2018-07-02 10:42:43.405 183 11476.64 104.88 56861.46 88888.00 2018-07-02 10:42:43.905 183 11476.66 104.85 56861.41 88888.00 2018-07-02 10:42:44.405 183 11476.65 104.88 56861.33 88888.00 2018-07-02 10:42:44.905 183 11476.71 104.92 56861.29 88888.00 2018-07-02 10:42:45.405 183 11476.72 104.92 56861.26 88888.00 2018-07-02 10:42:45.905 183 11476.69 104.91 56861.22 88888.00 2018-07-02 10:42:46.405 183 11476.69 104.94 56861.19 88888.00 2018-07-02 10:42:46.905 183 11476.76 104.87 56861.16 88888.00 2018-07-02 10:42:47.405 183 11476.76 104.84 56861.18 88888.00 2018-07-02 10:42:47.905 183 11476.76 104.87 56861.24 88888.00 2018-07-02 10:42:48.405 183 11476.81 104.87 56861.22 88888.00 2018-07-02 10:42:48.905 183 11476.78 104.82 56861.20 88888.00 2018-07-02 10:42:49.405 183 11476.83 104.83 56861.16 88888.00 2018-07-02 10:42:49.905 183 11476.90 104.87 56861.16 88888.00 2018-07-02 10:42:50.405 183 11476.93 104.84 56861.20 88888.00 2018-07-02 10:42:50.905 183 11476.87 104.85 56861.15 88888.00 2018-07-02 10:42:51.405 183 11476.94 104.83 56861.10 88888.00 2018-07-02 10:42:51.905 183 11476.92 104.85 56861.08 88888.00 2018-07-02 10:42:52.405 183 11476.86 104.85 56861.05 88888.00 2018-07-02 10:42:52.905 183 11476.97 104.94 56861.05 88888.00 2018-07-02 10:42:53.405 183 11476.94 104.94 56861.02 88888.00 2018-07-02 10:42:53.905 183 11476.96 104.91 56861.05 88888.00 2018-07-02 10:42:54.405 183 11477.04 104.91 56861.05 88888.00 2018-07-02 10:42:54.905 183 11477.01 104.90 56861.03 88888.00 2018-07-02 10:42:55.405 183 11476.91 104.90 56861.05 88888.00 2018-07-02 10:42:55.905 183 11476.93 104.94 56861.03 88888.00 2018-07-02 10:42:56.405 183 11476.99 104.90 56861.06 88888.00 2018-07-02 10:42:56.905 183 11477.00 104.95 56861.10 88888.00 2018-07-02 10:42:57.405 183 11477.03 104.97 56861.06 88888.00 2018-07-02 10:42:57.905 183 11477.08 104.97 56861.01 88888.00 2018-07-02 10:42:58.405 183 11477.06 105.01 56861.01 88888.00 2018-07-02 10:42:58.905 183 11477.12 105.05 56861.07 88888.00 2018-07-02 10:42:59.405 183 11477.11 105.05 56861.14 88888.00 2018-07-02 10:42:59.905 183 11477.07 105.08 56861.18 88888.00 2018-07-02 10:43:00.405 183 11477.07 105.09 56861.18 88888.00 2018-07-02 10:43:00.905 183 11477.13 105.11 56861.20 88888.00 2018-07-02 10:43:01.405 183 11477.11 105.13 56861.19 88888.00 2018-07-02 10:43:01.905 183 11477.08 105.17 56861.13 88888.00 2018-07-02 10:43:02.405 183 11477.11 105.21 56861.12 88888.00 2018-07-02 10:43:02.905 183 11477.10 105.23 56861.13 88888.00 2018-07-02 10:43:03.405 183 11477.08 105.28 56861.18 88888.00 2018-07-02 10:43:03.905 183 11477.13 105.26 56861.19 88888.00 2018-07-02 10:43:04.905 183 11477.07 105.32 56861.20 88888.00 2018-07-02 10:43:05.405 183 11477.06 105.33 56861.24 88888.00 2018-07-02 10:43:05.905 183 11477.04 105.36 56861.31 88888.00 2018-07-02 10:43:06.405 183 11477.08 105.37 56861.31 88888.00 2018-07-02 10:43:06.905 183 11477.04 105.42 56861.38 88888.00 2018-07-02 10:43:07.405 183 11477.06 105.46 56861.41 88888.00 2018-07-02 10:43:07.905 183 11477.08 105.47 56861.37 88888.00 2018-07-02 10:43:08.405 183 11477.10 105.50 56861.41 88888.00 2018-07-02 10:43:08.905 183 11477.13 105.46 56861.50 88888.00 2018-07-02 10:43:09.405 183 11477.14 105.47 56861.57 88888.00 2018-07-02 10:43:09.905 183 11477.17 105.55 56861.64 88888.00 2018-07-02 10:43:10.405 183 11477.17 105.57 56861.63 88888.00 2018-07-02 10:43:10.905 183 11477.06 105.60 56861.70 88888.00 2018-07-02 10:43:11.405 183 11477.10 105.57 56861.84 88888.00 2018-07-02 10:43:11.905 183 11477.10 105.59 56861.91 88888.00 2018-07-02 10:43:12.405 183 11477.04 105.63 56861.98 88888.00 2018-07-02 10:43:12.905 183 11477.07 105.65 56862.02 88888.00 2018-07-02 10:43:13.405 183 11477.08 105.65 56862.05 88888.00 2018-07-02 10:43:13.905 183 11477.01 105.69 56862.17 88888.00 2018-07-02 10:43:14.905 183 11477.01 105.76 56862.29 88888.00 2018-07-02 10:43:15.405 183 11476.98 105.76 56862.36 88888.00 2018-07-02 10:43:15.905 183 11476.99 105.80 56862.36 88888.00 2018-07-02 10:43:16.405 183 11477.01 105.79 56862.40 88888.00 2018-07-02 10:43:16.905 183 11476.97 105.80 56862.44 88888.00 2018-07-02 10:43:17.405 183 11476.92 105.84 56862.51 88888.00 2018-07-02 10:43:17.905 183 11476.92 105.84 56862.56 88888.00 2018-07-02 10:43:18.405 183 11476.90 105.79 56862.57 88888.00 2018-07-02 10:43:18.905 183 11476.89 105.89 56862.64 88888.00 2018-07-02 10:43:19.405 183 11476.92 105.90 56862.70 88888.00 2018-07-02 10:43:19.905 183 11476.92 105.90 56862.76 88888.00 2018-07-02 10:43:20.405 183 11476.81 105.93 56862.92 88888.00 2018-07-02 10:43:20.905 183 11476.81 105.98 56862.93 88888.00 2018-07-02 10:43:21.405 183 11476.84 106.00 56862.85 88888.00 2018-07-02 10:43:21.905 183 11476.83 106.03 56862.85 88888.00 2018-07-02 10:43:22.405 183 11476.85 106.04 56862.91 88888.00 2018-07-02 10:43:22.905 183 11476.83 106.00 56863.04 88888.00 2018-07-02 10:43:23.405 183 11476.73 106.03 56863.08 88888.00 2018-07-02 10:43:23.905 183 11476.77 106.03 56863.13 88888.00 2018-07-02 10:43:24.405 183 11476.79 106.00 56863.18 88888.00 2018-07-02 10:43:24.906 183 11476.67 105.97 56863.19 88888.00 2018-07-02 10:43:25.406 183 11476.66 105.94 56863.24 88888.00 2018-07-02 10:43:25.906 183 11476.70 105.97 56863.32 88888.00 2018-07-02 10:43:26.406 183 11476.65 105.99 56863.30 88888.00 2018-07-02 10:43:26.906 183 11476.63 106.05 56863.27 88888.00 2018-07-02 10:43:27.406 183 11476.65 106.04 56863.34 88888.00 2018-07-02 10:43:27.906 183 11476.62 106.03 56863.39 88888.00 2018-07-02 10:43:28.406 183 11476.53 106.03 56863.37 88888.00 2018-07-02 10:43:28.906 183 11476.59 106.03 56863.44 88888.00 2018-07-02 10:43:29.406 183 11476.63 106.01 56863.47 88888.00 2018-07-02 10:43:29.906 183 11476.62 106.05 56863.50 88888.00 2018-07-02 10:43:30.406 183 11476.64 106.04 56863.52 88888.00 2018-07-02 10:43:30.906 183 11476.65 106.01 56863.57 88888.00 2018-07-02 10:43:31.406 183 11476.65 106.04 56863.64 88888.00 2018-07-02 10:43:31.906 183 11476.66 106.04 56863.68 88888.00 2018-07-02 10:43:32.406 183 11476.65 105.99 56863.68 88888.00 2018-07-02 10:43:32.906 183 11476.63 106.00 56863.72 88888.00 2018-07-02 10:43:33.406 183 11476.58 105.99 56863.72 88888.00 2018-07-02 10:43:33.906 183 11476.60 105.99 56863.70 88888.00 2018-07-02 10:43:34.406 183 11476.58 105.97 56863.71 88888.00 2018-07-02 10:43:34.906 183 11476.63 105.94 56863.81 88888.00 2018-07-02 10:43:35.406 183 11476.66 105.99 56863.89 88888.00 2018-07-02 10:43:35.906 183 11476.56 105.96 56863.94 88888.00 2018-07-02 10:43:36.406 183 11476.52 105.92 56863.98 88888.00 2018-07-02 10:43:36.906 183 11476.51 105.89 56863.98 88888.00 2018-07-02 10:43:37.406 183 11476.50 105.89 56864.01 88888.00 2018-07-02 10:43:37.906 183 11476.50 105.94 56864.00 88888.00 2018-07-02 10:43:38.406 183 11476.55 105.94 56863.92 88888.00 2018-07-02 10:43:38.906 183 11476.53 105.91 56863.89 88888.00 2018-07-02 10:43:39.406 183 11476.52 105.89 56863.91 88888.00 2018-07-02 10:43:39.906 183 11476.56 105.89 56863.90 88888.00 2018-07-02 10:43:40.406 183 11476.56 105.90 56863.92 88888.00 2018-07-02 10:43:40.906 183 11476.57 105.91 56863.92 88888.00 2018-07-02 10:43:41.406 183 11476.57 105.87 56863.96 88888.00 2018-07-02 10:43:41.906 183 11476.55 105.85 56863.95 88888.00 2018-07-02 10:43:42.406 183 11476.51 105.84 56863.88 88888.00 2018-07-02 10:43:42.906 183 11476.58 105.85 56863.88 88888.00 2018-07-02 10:43:43.406 183 11476.59 105.81 56863.92 88888.00 2018-07-02 10:43:43.906 183 11476.57 105.81 56864.00 88888.00 2018-07-02 10:43:44.406 183 11476.60 105.81 56863.97 88888.00 2018-07-02 10:43:44.906 183 11476.62 105.76 56863.97 88888.00 2018-07-02 10:43:45.406 183 11476.63 105.72 56863.97 88888.00 2018-07-02 10:43:46.406 183 11476.62 105.77 56863.94 88888.00 2018-07-02 10:43:46.906 183 11476.57 105.77 56863.94 88888.00 2018-07-02 10:43:47.406 183 11476.57 105.78 56863.94 88888.00 2018-07-02 10:43:47.906 183 11476.65 105.74 56863.94 88888.00 2018-07-02 10:43:48.406 183 11476.62 105.67 56863.95 88888.00 2018-07-02 10:43:48.906 183 11476.63 105.66 56863.94 88888.00 2018-07-02 10:43:49.406 183 11476.63 105.64 56863.89 88888.00 2018-07-02 10:43:49.906 183 11476.63 105.64 56863.84 88888.00 2018-07-02 10:43:50.406 183 11476.69 105.66 56863.81 88888.00 2018-07-02 10:43:50.906 183 11476.72 105.66 56863.79 88888.00 2018-07-02 10:43:51.406 183 11476.66 105.62 56863.78 88888.00 2018-07-02 10:43:51.906 183 11476.66 105.64 56863.82 88888.00 2018-07-02 10:43:52.406 183 11476.77 105.63 56863.85 88888.00 2018-07-02 10:43:52.906 183 11476.71 105.57 56863.84 88888.00 2018-07-02 10:43:53.406 183 11476.71 105.56 56863.88 88888.00 2018-07-02 10:43:53.906 183 11476.74 105.50 56863.84 88888.00 2018-07-02 10:43:54.406 183 11476.73 105.52 56863.82 88888.00 2018-07-02 10:43:54.906 183 11476.73 105.51 56863.79 88888.00 2018-07-02 10:43:55.406 183 11476.81 105.51 56863.78 88888.00 2018-07-02 10:43:55.906 183 11476.83 105.46 56863.78 88888.00 2018-07-02 10:43:56.406 183 11476.81 105.50 56863.77 88888.00 2018-07-02 10:43:56.906 183 11476.83 105.49 56863.73 88888.00 2018-07-02 10:43:57.406 183 11476.84 105.44 56863.73 88888.00 2018-07-02 10:43:57.906 183 11476.79 105.39 56863.81 88888.00 2018-07-02 10:43:58.406 183 11476.81 105.45 56863.76 88888.00 2018-07-02 10:43:58.906 183 11476.92 105.46 56863.73 88888.00 2018-07-02 10:43:59.406 183 11476.89 105.40 56863.79 88888.00 2018-07-02 10:43:59.906 183 11476.83 105.42 56863.73 88888.00 2018-07-02 10:44:00.406 183 11476.86 105.38 56863.71 88888.00 2018-07-02 10:44:00.906 183 11476.84 105.36 56863.71 88888.00 2018-07-02 10:44:01.406 183 11476.90 105.33 56863.75 88888.00 2018-07-02 10:44:01.906 183 11476.99 105.35 56863.71 88888.00 2018-07-02 10:44:02.406 183 11476.91 105.32 56863.72 88888.00 2018-07-02 10:44:02.906 183 11476.97 105.29 56863.73 88888.00 2018-07-02 10:44:03.406 183 11477.05 105.32 56863.71 88888.00 2018-07-02 10:44:03.906 183 11477.05 105.30 56863.68 88888.00 2018-07-02 10:44:04.406 183 11477.04 105.26 56863.64 88888.00 2018-07-02 10:44:04.906 183 11477.05 105.24 56863.64 88888.00 2018-07-02 10:44:05.406 183 11477.05 105.21 56863.63 88888.00 2018-07-02 10:44:05.906 183 11477.04 105.23 56863.62 88888.00 2018-07-02 10:44:06.406 183 11477.12 105.23 56863.56 88888.00 2018-07-02 10:44:06.906 183 11477.13 105.18 56863.53 88888.00 2018-07-02 10:44:07.406 183 11477.14 105.16 56863.54 88888.00 2018-07-02 10:44:07.906 183 11477.11 105.15 56863.62 88888.00 2018-07-02 10:44:08.406 183 11477.13 105.13 56863.58 88888.00 2018-07-02 10:44:08.906 183 11477.10 105.15 56863.57 88888.00 2018-07-02 10:44:09.406 183 11477.15 105.12 56863.57 88888.00 2018-07-02 10:44:09.906 183 11477.22 105.11 56863.50 88888.00 2018-07-02 10:44:10.406 183 11477.22 105.10 56863.53 88888.00 2018-07-02 10:44:10.906 183 11477.26 105.10 56863.51 88888.00 2018-07-02 10:44:11.406 183 11477.28 105.11 56863.49 88888.00 2018-07-02 10:44:11.906 183 11477.28 105.08 56863.50 88888.00 2018-07-02 10:44:12.406 183 11477.25 105.06 56863.50 88888.00 2018-07-02 10:44:12.906 183 11477.25 105.03 56863.44 88888.00 2018-07-02 10:44:13.406 183 11477.26 105.03 56863.45 88888.00 2018-07-02 10:44:13.906 183 11477.32 105.04 56863.45 88888.00 2018-07-02 10:44:14.406 183 11477.29 105.05 56863.44 88888.00 2018-07-02 10:44:14.906 183 11477.22 105.08 56863.44 88888.00 2018-07-02 10:44:15.406 183 11477.26 105.05 56863.41 88888.00 2018-07-02 10:44:15.906 183 11477.28 105.01 56863.40 88888.00 2018-07-02 10:44:16.406 183 11477.28 104.99 56863.39 88888.00 2018-07-02 10:44:16.906 183 11477.29 104.97 56863.39 88888.00 2018-07-02 10:44:17.906 183 11477.28 104.91 56863.21 88888.00 2018-07-02 10:44:18.406 183 11477.25 104.91 56863.25 88888.00 2018-07-02 10:44:18.906 183 11477.31 104.97 56863.24 88888.00 2018-07-02 10:44:19.406 183 11477.31 104.95 56863.28 88888.00 2018-07-02 10:44:19.906 183 11477.25 104.91 56863.25 88888.00 2018-07-02 10:44:20.406 183 11477.29 104.90 56863.25 88888.00 2018-07-02 10:44:20.906 183 11477.32 104.88 56863.20 88888.00 2018-07-02 10:44:21.406 183 11477.27 104.90 56863.24 88888.00 2018-07-02 10:44:21.906 183 11477.32 104.82 56863.24 88888.00 2018-07-02 10:44:22.406 183 11477.28 104.78 56863.17 88888.00 2018-07-02 10:44:22.906 183 11477.19 104.79 56863.09 88888.00 2018-07-02 10:44:23.406 183 11477.28 104.81 56863.07 88888.00 2018-07-02 10:44:23.906 183 11477.31 104.77 56863.11 88888.00 2018-07-02 10:44:24.406 183 11477.27 104.77 56863.11 88888.00 2018-07-02 10:44:24.906 183 11477.26 104.78 56863.02 88888.00 2018-07-02 10:44:25.406 183 11477.25 104.72 56863.02 88888.00 2018-07-02 10:44:25.906 183 11477.20 104.71 56863.05 88888.00 2018-07-02 10:44:26.406 183 11477.20 104.70 56863.08 88888.00 2018-07-02 10:44:26.906 183 11477.20 104.68 56863.04 88888.00 2018-07-02 10:44:27.406 183 11477.14 104.63 56862.96 88888.00 2018-07-02 10:44:27.906 183 11477.12 104.49 56862.99 88888.00 2018-07-02 10:44:28.406 183 11477.17 104.53 56862.95 88888.00 2018-07-02 10:44:28.906 183 11477.10 104.57 56862.93 88888.00 2018-07-02 10:44:29.406 183 11477.03 104.56 56862.94 88888.00 2018-07-02 10:44:29.906 183 11477.07 104.56 56862.93 88888.00 2018-07-02 10:44:30.406 183 11477.01 104.55 56862.91 88888.00 2018-07-02 10:44:30.906 183 11476.94 104.51 56862.88 88888.00 2018-07-02 10:44:31.406 183 11476.94 104.45 56862.86 88888.00 2018-07-02 10:44:31.906 183 11476.92 104.47 56862.86 88888.00 2018-07-02 10:44:32.406 183 11476.85 104.45 56862.81 88888.00 2018-07-02 10:44:32.906 183 11476.90 104.43 56862.72 88888.00 2018-07-02 10:44:33.406 183 11476.84 104.41 56862.68 88888.00 2018-07-02 10:44:33.906 183 11476.84 104.41 56862.70 88888.00 2018-07-02 10:44:34.406 183 11476.85 104.37 56862.66 88888.00 2018-07-02 10:44:34.906 183 11476.84 104.36 56862.68 88888.00 2018-07-02 10:44:35.906 183 11476.72 104.38 56862.61 88888.00 2018-07-02 10:44:36.406 183 11476.67 104.30 56862.61 88888.00 2018-07-02 10:44:36.906 183 11476.58 104.28 56862.57 88888.00 2018-07-02 10:44:37.406 183 11476.58 104.28 56862.56 88888.00 2018-07-02 10:44:37.906 183 11476.59 104.19 56862.60 88888.00 2018-07-02 10:44:38.406 183 11476.53 104.22 56862.57 88888.00 2018-07-02 10:44:38.906 183 11476.50 104.30 56862.59 88888.00 2018-07-02 10:44:39.406 183 11476.48 104.24 56862.54 88888.00 2018-07-02 10:44:39.906 183 11476.44 104.21 56862.60 88888.00 2018-07-02 10:44:40.406 183 11476.36 104.19 56862.55 88888.00 2018-07-02 10:44:40.906 183 11476.42 104.20 56862.54 88888.00 2018-07-02 10:44:41.406 183 11476.31 104.17 56862.56 88888.00 2018-07-02 10:44:41.906 183 11476.24 104.16 56862.56 88888.00 2018-07-02 10:44:42.406 183 11476.24 104.13 56862.54 88888.00 2018-07-02 10:44:42.906 183 11476.22 104.06 56862.49 88888.00 2018-07-02 10:44:43.406 183 11476.20 104.08 56862.53 88888.00 2018-07-02 10:44:43.906 183 11476.22 104.10 56862.55 88888.00 2018-07-02 10:44:44.406 183 11476.20 104.06 56862.53 88888.00 2018-07-02 10:44:44.906 183 11476.10 104.07 56862.56 88888.00 2018-07-02 10:44:45.406 183 11476.09 104.09 56862.53 88888.00 2018-07-02 10:44:45.906 183 11476.08 104.07 56862.50 88888.00 2018-07-02 10:44:46.406 183 11475.96 104.03 56862.51 88888.00 2018-07-02 10:44:46.906 183 11475.99 104.03 56862.51 88888.00 2018-07-02 10:44:47.406 183 11475.90 104.02 56862.46 88888.00 2018-07-02 10:44:47.906 183 11475.86 104.03 56862.49 88888.00 2018-07-02 10:44:48.406 183 11475.85 104.09 56862.55 88888.00 2018-07-02 10:44:48.906 183 11475.82 104.08 56862.51 88888.00 2018-07-02 10:44:49.406 183 11475.81 104.04 56862.48 88888.00 2018-07-02 10:44:49.906 183 11475.80 104.03 56862.50 88888.00 2018-07-02 10:44:50.406 183 11475.76 103.97 56862.54 88888.00 2018-07-02 10:44:50.906 183 11475.69 103.93 56862.56 88888.00 2018-07-02 10:44:51.406 183 11475.71 103.96 56862.51 88888.00 2018-07-02 10:44:51.906 183 11475.72 104.02 56862.56 88888.00 2018-07-02 10:44:52.406 183 11475.66 103.96 56862.51 88888.00 2018-07-02 10:44:52.906 183 11475.61 104.01 56862.53 88888.00 2018-07-02 10:44:53.406 183 11475.62 104.02 56862.55 88888.00 2018-07-02 10:44:53.906 183 11475.58 104.02 56862.54 88888.00 2018-07-02 10:44:54.406 183 11475.52 103.97 56862.51 88888.00 2018-07-02 10:44:54.906 183 11475.52 103.96 56862.55 88888.00 2018-07-02 10:44:55.406 183 11475.42 103.95 56862.53 88888.00 2018-07-02 10:44:55.906 183 11475.38 104.00 56862.50 88888.00 2018-07-02 10:44:56.406 183 11475.41 104.04 56862.53 88888.00 2018-07-02 10:44:56.906 183 11475.37 104.07 56862.53 88888.00 2018-07-02 10:44:57.406 183 11475.28 104.06 56862.50 88888.00 2018-07-02 10:44:57.906 183 11475.34 104.04 56862.53 88888.00 2018-07-02 10:44:58.406 183 11475.37 104.07 56862.59 88888.00 2018-07-02 10:44:59.406 183 11475.35 104.04 56862.55 88888.00 2018-07-02 10:44:59.906 183 11475.33 104.08 56862.61 88888.00 2018-07-02 10:45:00.406 183 11475.32 104.09 56862.63 88888.00 2018-07-02 10:45:00.906 183 11475.32 104.10 56862.64 88888.00 2018-07-02 10:45:01.406 183 11475.28 104.11 56862.72 88888.00 2018-07-02 10:45:01.906 183 11475.28 104.11 56862.74 88888.00 2018-07-02 10:45:02.406 183 11475.27 104.06 56862.66 88888.00 2018-07-02 10:45:02.906 183 11475.21 104.02 56862.54 88888.00 2018-07-02 10:45:03.406 183 11475.09 104.04 56862.42 88888.00 2018-07-02 10:45:03.906 183 11475.16 104.07 56862.40 88888.00 2018-07-02 10:45:04.406 183 11475.23 104.04 56862.44 88888.00 2018-07-02 10:45:04.906 183 11475.19 104.09 56862.41 88888.00 2018-07-02 10:45:05.406 183 11475.18 104.10 56862.44 88888.00 2018-07-02 10:45:05.906 183 11475.23 104.15 56862.50 88888.00 2018-07-02 10:45:06.406 183 11475.18 104.15 56862.55 88888.00 2018-07-02 10:45:06.906 183 11475.12 104.13 56862.57 88888.00 2018-07-02 10:45:07.406 183 11475.16 104.17 56862.56 88888.00 2018-07-02 10:45:07.906 183 11475.14 104.19 56862.63 88888.00 2018-07-02 10:45:08.406 183 11475.18 104.15 56862.60 88888.00 2018-07-02 10:45:09.406 183 11475.19 104.19 56862.59 88888.00 2018-07-02 10:45:09.906 183 11475.23 104.24 56862.63 88888.00 2018-07-02 10:45:10.406 183 11475.27 104.24 56862.61 88888.00 2018-07-02 10:45:10.906 183 11475.19 104.23 56862.57 88888.00 2018-07-02 10:45:11.406 183 11475.18 104.26 56862.60 88888.00 2018-07-02 10:45:11.906 183 11475.26 104.28 56862.62 88888.00 2018-07-02 10:45:12.406 183 11475.21 104.26 56862.63 88888.00 2018-07-02 10:45:12.906 183 11475.23 104.30 56862.66 88888.00 2018-07-02 10:45:13.406 183 11475.28 104.34 56862.59 88888.00 2018-07-02 10:45:13.906 183 11475.30 104.34 56862.51 88888.00 2018-07-02 10:45:14.406 183 11475.30 104.34 56862.54 88888.00 2018-07-02 10:45:14.906 183 11475.31 104.33 56862.56 88888.00 2018-07-02 10:45:15.406 183 11475.33 104.34 56862.59 88888.00 2018-07-02 10:45:15.906 183 11475.28 104.37 56862.59 88888.00 2018-07-02 10:45:16.406 183 11475.32 104.43 56862.57 88888.00 2018-07-02 10:45:16.906 183 11475.41 104.42 56862.57 88888.00 2018-07-02 10:45:17.406 183 11475.35 104.44 56862.61 88888.00 2018-07-02 10:45:17.906 183 11475.38 104.48 56862.67 88888.00 2018-07-02 10:45:18.406 183 11475.46 104.48 56862.66 88888.00 2018-07-02 10:45:18.906 183 11475.41 104.50 56862.67 88888.00 2018-07-02 10:45:19.407 183 11475.40 104.50 56862.72 88888.00 2018-07-02 10:45:19.907 183 11475.46 104.53 56862.73 88888.00 2018-07-02 10:45:20.407 183 11475.45 104.53 56862.74 88888.00 2018-07-02 10:45:20.907 183 11475.42 104.55 56862.75 88888.00 2018-07-02 10:45:21.407 183 11475.41 104.56 56862.75 88888.00 2018-07-02 10:45:21.907 183 11475.45 104.54 56862.77 88888.00 2018-07-02 10:45:22.407 183 11475.51 104.53 56862.80 88888.00 2018-07-02 10:45:22.907 183 11475.52 104.56 56862.82 88888.00 2018-07-02 10:45:23.407 183 11475.47 104.61 56862.88 88888.00 2018-07-02 10:45:23.907 183 11475.44 104.68 56862.93 88888.00 2018-07-02 10:45:24.407 183 11475.47 104.65 56862.95 88888.00 2018-07-02 10:45:24.907 183 11475.41 104.65 56862.93 88888.00 2018-07-02 10:45:25.407 183 11475.40 104.70 56862.95 88888.00 2018-07-02 10:45:25.907 183 11475.42 104.71 56862.95 88888.00 2018-07-02 10:45:26.407 183 11475.44 104.68 56862.99 88888.00 2018-07-02 10:45:26.907 183 11475.40 104.70 56863.01 88888.00 2018-07-02 10:45:27.407 183 11475.45 104.78 56863.07 88888.00 2018-07-02 10:45:27.907 183 11475.41 104.78 56863.12 88888.00 2018-07-02 10:45:28.407 183 11475.40 104.75 56863.09 88888.00 2018-07-02 10:45:28.907 183 11475.49 104.76 56863.19 88888.00 2018-07-02 10:45:29.407 183 11475.41 104.78 56863.20 88888.00 2018-07-02 10:45:29.907 183 11475.31 104.82 56863.23 88888.00 2018-07-02 10:45:30.907 183 11475.35 104.83 56863.31 88888.00 2018-07-02 10:45:31.407 183 11475.33 104.83 56863.37 88888.00 2018-07-02 10:45:31.907 183 11475.34 104.88 56863.40 88888.00 2018-07-02 10:45:32.407 183 11475.35 104.87 56863.41 88888.00 2018-07-02 10:45:32.907 183 11475.27 104.87 56863.41 88888.00 2018-07-02 10:45:33.407 183 11475.16 104.90 56863.46 88888.00 2018-07-02 10:45:33.907 183 11475.21 104.90 56863.51 88888.00 2018-07-02 10:45:34.407 183 11475.21 104.88 56863.52 88888.00 2018-07-02 10:45:34.907 183 11475.18 104.90 56863.56 88888.00 2018-07-02 10:45:35.407 183 11475.18 104.94 56863.63 88888.00 2018-07-02 10:45:35.907 183 11475.12 104.95 56863.62 88888.00 2018-07-02 10:45:36.407 183 11475.07 104.99 56863.64 88888.00 2018-07-02 10:45:36.907 183 11475.04 104.97 56863.76 88888.00 2018-07-02 10:45:37.407 183 11474.96 104.97 56863.78 88888.00 2018-07-02 10:45:37.907 183 11474.96 104.97 56863.78 88888.00 2018-07-02 10:45:38.407 183 11475.03 105.04 56863.77 88888.00 2018-07-02 10:45:38.907 183 11474.92 105.08 56863.79 88888.00 2018-07-02 10:45:39.407 183 11474.84 105.11 56863.88 88888.00 2018-07-02 10:45:39.907 183 11474.84 105.09 56863.90 88888.00 2018-07-02 10:45:40.407 183 11474.79 105.09 56863.95 88888.00 2018-07-02 10:45:40.907 183 11474.75 105.12 56864.00 88888.00 2018-07-02 10:45:41.407 183 11474.77 105.16 56864.04 88888.00 2018-07-02 10:45:41.907 183 11474.72 105.19 56864.08 88888.00 2018-07-02 10:45:42.407 183 11474.67 105.16 56864.07 88888.00 2018-07-02 10:45:42.907 183 11474.64 105.16 56864.10 88888.00 2018-07-02 10:45:43.407 183 11474.62 105.25 56864.10 88888.00 2018-07-02 10:45:43.907 183 11474.61 105.22 56864.13 88888.00 2018-07-02 10:45:44.407 183 11474.51 105.25 56864.15 88888.00 2018-07-02 10:45:44.907 183 11474.47 105.23 56864.15 88888.00 2018-07-02 10:45:45.407 183 11474.40 105.22 56864.20 88888.00 2018-07-02 10:45:45.907 183 11474.41 105.23 56864.23 88888.00 2018-07-02 10:45:46.407 183 11474.46 105.25 56864.21 88888.00 2018-07-02 10:45:46.907 183 11474.36 105.35 56864.24 88888.00 2018-07-02 10:45:47.407 183 11474.33 105.35 56864.27 88888.00 2018-07-02 10:45:47.907 183 11474.29 105.30 56864.27 88888.00 2018-07-02 10:45:48.407 183 11474.28 105.29 56864.35 88888.00 2018-07-02 10:45:48.907 183 11474.27 105.31 56864.35 88888.00 2018-07-02 10:45:49.407 183 11474.28 105.33 56864.42 88888.00 2018-07-02 10:45:49.907 183 11474.22 105.37 56864.46 88888.00 2018-07-02 10:45:50.907 183 11474.22 105.37 56864.47 88888.00 2018-07-02 10:45:51.407 183 11474.10 105.40 56864.45 88888.00 2018-07-02 10:45:51.907 183 11474.08 105.45 56864.47 88888.00 2018-07-02 10:45:52.407 183 11474.08 105.43 56864.49 88888.00 2018-07-02 10:45:52.907 183 11473.93 105.44 56864.52 88888.00 2018-07-02 10:45:53.407 183 11473.95 105.51 56864.52 88888.00 2018-07-02 10:45:53.907 183 11474.03 105.52 56864.60 88888.00 2018-07-02 10:45:54.407 183 11474.02 105.49 56864.62 88888.00 2018-07-02 10:45:54.907 183 11474.03 105.55 56864.59 88888.00 2018-07-02 10:45:55.407 183 11474.06 105.57 56864.68 88888.00 2018-07-02 10:45:55.907 183 11474.01 105.57 56864.72 88888.00 2018-07-02 10:45:56.407 183 11473.94 105.57 56864.62 88888.00 2018-07-02 10:45:56.907 183 11473.98 105.59 56864.54 88888.00 2018-07-02 10:45:57.407 183 11474.00 105.59 56864.54 88888.00 2018-07-02 10:45:57.907 183 11473.88 105.66 56864.60 88888.00 2018-07-02 10:45:58.407 183 11473.89 105.70 56864.62 88888.00 2018-07-02 10:45:58.907 183 11473.92 105.70 56864.66 88888.00 2018-07-02 10:45:59.407 183 11473.81 105.74 56864.65 88888.00 2018-07-02 10:45:59.907 183 11473.89 105.78 56864.61 88888.00 2018-07-02 10:46:00.407 183 11473.93 105.80 56864.55 88888.00 2018-07-02 10:46:00.907 183 11473.92 105.79 56864.49 88888.00 2018-07-02 10:46:01.407 183 11473.91 105.78 56864.50 88888.00 2018-07-02 10:46:01.907 183 11473.94 105.79 56864.55 88888.00 2018-07-02 10:46:02.407 183 11473.96 105.83 56864.50 88888.00 2018-07-02 10:46:02.907 183 11473.96 105.89 56864.48 88888.00 2018-07-02 10:46:03.407 183 11474.02 105.93 56864.48 88888.00 2018-07-02 10:46:03.907 183 11473.99 105.91 56864.47 88888.00 2018-07-02 10:46:04.407 183 11473.99 105.97 56864.48 88888.00 2018-07-02 10:46:04.907 183 11474.02 106.03 56864.47 88888.00 2018-07-02 10:46:05.407 183 11473.96 106.06 56864.43 88888.00 2018-07-02 10:46:05.907 183 11473.99 106.08 56864.35 88888.00 2018-07-02 10:46:06.407 183 11474.10 106.12 56864.34 88888.00 2018-07-02 10:46:06.907 183 11474.10 106.06 56864.37 88888.00 2018-07-02 10:46:07.407 183 11474.08 106.10 56864.36 88888.00 2018-07-02 10:46:07.907 183 11474.18 106.12 56864.36 88888.00 2018-07-02 10:46:08.407 183 11474.16 106.20 56864.30 88888.00 2018-07-02 10:46:08.907 183 11474.15 106.24 56864.30 88888.00 2018-07-02 10:46:09.407 183 11474.20 106.21 56864.36 88888.00 2018-07-02 10:46:09.907 183 11474.26 106.24 56864.34 88888.00 2018-07-02 10:46:10.407 183 11474.25 106.31 56864.28 88888.00 2018-07-02 10:46:10.907 183 11474.32 106.40 56864.28 88888.00 2018-07-02 10:46:11.407 183 11474.36 106.38 56864.29 88888.00 2018-07-02 10:46:12.407 183 11474.39 106.39 56864.28 88888.00 2018-07-02 10:46:12.907 183 11474.44 106.38 56864.21 88888.00 2018-07-02 10:46:13.407 183 11474.46 106.38 56864.17 88888.00 2018-07-02 10:46:13.907 183 11474.48 106.40 56864.16 88888.00 2018-07-02 10:46:14.407 183 11474.53 106.45 56864.14 88888.00 2018-07-02 10:46:14.907 183 11474.53 106.46 56864.15 88888.00 2018-07-02 10:46:15.407 183 11474.57 106.47 56864.16 88888.00 2018-07-02 10:46:15.907 183 11474.62 106.45 56864.08 88888.00 2018-07-02 10:46:16.407 183 11474.56 106.47 56864.08 88888.00 2018-07-02 10:46:16.907 183 11474.56 106.51 56864.03 88888.00 2018-07-02 10:46:17.407 183 11474.61 106.57 56863.97 88888.00 2018-07-02 10:46:17.907 183 11474.65 106.58 56863.94 88888.00 2018-07-02 10:46:18.407 183 11474.62 106.61 56863.92 88888.00 2018-07-02 10:46:18.907 183 11474.67 106.61 56863.92 88888.00 2018-07-02 10:46:19.407 183 11474.68 106.58 56863.88 88888.00 2018-07-02 10:46:19.907 183 11474.69 106.64 56863.88 88888.00 2018-07-02 10:46:20.407 183 11474.75 106.69 56863.95 88888.00 2018-07-02 10:46:20.907 183 11474.79 106.64 56863.91 88888.00 2018-07-02 10:46:21.407 183 11474.83 106.61 56863.89 88888.00 2018-07-02 10:46:21.907 183 11474.88 106.67 56863.89 88888.00 2018-07-02 10:46:22.407 183 11474.91 106.68 56863.86 88888.00 2018-07-02 10:46:22.907 183 11474.89 106.71 56863.83 88888.00 2018-07-02 10:46:23.407 183 11474.95 106.73 56863.79 88888.00 2018-07-02 10:46:23.907 183 11474.96 106.74 56863.82 88888.00 2018-07-02 10:46:24.407 183 11474.92 106.76 56863.84 88888.00 2018-07-02 10:46:24.907 183 11474.99 106.81 56863.88 88888.00 2018-07-02 10:46:25.407 183 11475.06 106.82 56863.81 88888.00 2018-07-02 10:46:25.907 183 11475.04 106.83 56863.73 88888.00 2018-07-02 10:46:26.407 183 11475.07 106.86 56863.72 88888.00 2018-07-02 10:46:26.907 183 11475.07 106.86 56863.76 88888.00 2018-07-02 10:46:27.407 183 11475.07 106.86 56863.75 88888.00 2018-07-02 10:46:27.907 183 11475.11 106.80 56863.70 88888.00 2018-07-02 10:46:28.407 183 11475.19 106.86 56863.75 88888.00 2018-07-02 10:46:28.907 183 11475.19 106.85 56863.71 88888.00 2018-07-02 10:46:29.407 183 11475.18 106.86 56863.69 88888.00 2018-07-02 10:46:29.907 183 11475.27 106.88 56863.64 88888.00 2018-07-02 10:46:30.407 183 11475.24 106.91 56863.69 88888.00 2018-07-02 10:46:30.907 183 11475.19 106.96 56863.71 88888.00 2018-07-02 10:46:31.407 183 11475.23 107.00 56863.77 88888.00 2018-07-02 10:46:31.907 183 11475.25 106.99 56863.76 88888.00 2018-07-02 10:46:32.407 183 11475.24 106.99 56863.75 88888.00 2018-07-02 10:46:32.907 183 11475.32 106.99 56863.73 88888.00 2018-07-02 10:46:33.407 183 11475.34 106.99 56863.70 88888.00 2018-07-02 10:46:33.907 183 11475.28 106.95 56863.66 88888.00 2018-07-02 10:46:34.407 183 11475.33 106.96 56863.68 88888.00 2018-07-02 10:46:34.907 183 11475.35 106.98 56863.69 88888.00 2018-07-02 10:46:35.407 183 11475.30 106.95 56863.70 88888.00 2018-07-02 10:46:35.907 183 11475.33 106.99 56863.69 88888.00 2018-07-02 10:46:36.407 183 11475.35 107.00 56863.69 88888.00 2018-07-02 10:46:36.907 183 11475.32 107.02 56863.68 88888.00 2018-07-02 10:46:37.407 183 11475.38 107.02 56863.72 88888.00 2018-07-02 10:46:37.907 183 11475.33 106.98 56863.68 88888.00 2018-07-02 10:46:38.407 183 11475.27 106.99 56863.70 88888.00 2018-07-02 10:46:38.907 183 11475.35 106.96 56863.71 88888.00 2018-07-02 10:46:39.407 183 11475.39 106.94 56863.66 88888.00 2018-07-02 10:46:39.907 183 11475.34 106.93 56863.68 88888.00 2018-07-02 10:46:40.407 183 11475.33 106.95 56863.69 88888.00 2018-07-02 10:46:40.907 183 11475.41 106.98 56863.70 88888.00 2018-07-02 10:46:41.407 183 11475.39 106.96 56863.71 88888.00 2018-07-02 10:46:41.907 183 11475.40 106.89 56863.69 88888.00 2018-07-02 10:46:42.407 183 11475.37 106.87 56863.66 88888.00 2018-07-02 10:46:42.907 183 11475.38 106.89 56863.65 88888.00 2018-07-02 10:46:43.407 183 11475.32 106.88 56863.69 88888.00 2018-07-02 10:46:43.907 183 11475.35 106.87 56863.66 88888.00 2018-07-02 10:46:44.407 183 11475.32 106.93 56863.66 88888.00 2018-07-02 10:46:44.907 183 11475.30 106.94 56863.69 88888.00 2018-07-02 10:46:45.407 183 11475.37 106.87 56863.69 88888.00 2018-07-02 10:46:45.907 183 11475.31 106.82 56863.60 88888.00 2018-07-02 10:46:46.407 183 11475.30 106.83 56863.62 88888.00 2018-07-02 10:46:46.907 183 11475.34 106.86 56863.69 88888.00 2018-07-02 10:46:47.407 183 11475.33 106.81 56863.63 88888.00 2018-07-02 10:46:47.907 183 11475.32 106.82 56863.62 88888.00 2018-07-02 10:46:48.407 183 11475.33 106.82 56863.56 88888.00 2018-07-02 10:46:48.907 183 11475.28 106.80 56863.52 88888.00 2018-07-02 10:46:49.407 183 11475.20 106.79 56863.52 88888.00 2018-07-02 10:46:49.907 183 11475.25 106.78 56863.53 88888.00 2018-07-02 10:46:50.407 183 11475.26 106.76 56863.54 88888.00 2018-07-02 10:46:50.907 183 11475.23 106.72 56863.57 88888.00 2018-07-02 10:46:51.407 183 11475.24 106.72 56863.50 88888.00 2018-07-02 10:46:51.907 183 11475.23 106.72 56863.40 88888.00 2018-07-02 10:46:52.407 183 11475.17 106.75 56863.33 88888.00 2018-07-02 10:46:52.907 183 11475.18 106.74 56863.32 88888.00 2018-07-02 10:46:53.907 183 11475.14 106.64 56863.34 88888.00 2018-07-02 10:46:54.407 183 11475.12 106.59 56863.36 88888.00 2018-07-02 10:46:54.907 183 11475.20 106.52 56863.33 88888.00 2018-07-02 10:46:55.407 183 11475.21 106.53 56863.32 88888.00 2018-07-02 10:46:55.907 183 11475.24 106.51 56863.31 88888.00 2018-07-02 10:46:56.407 183 11475.24 106.46 56863.25 88888.00 2018-07-02 10:46:56.907 183 11475.18 106.46 56863.15 88888.00 2018-07-02 10:46:57.407 183 11475.17 106.42 56863.08 88888.00 2018-07-02 10:46:57.907 183 11475.24 106.44 56863.08 88888.00 2018-07-02 10:46:58.407 183 11475.20 106.37 56863.06 88888.00 2018-07-02 10:46:58.907 183 11475.19 106.35 56863.02 88888.00 2018-07-02 10:46:59.407 183 11475.19 106.38 56862.98 88888.00 2018-07-02 10:46:59.907 183 11475.18 106.34 56862.95 88888.00 2018-07-02 10:47:00.407 183 11475.20 106.34 56862.95 88888.00 2018-07-02 10:47:00.907 183 11475.21 106.35 56862.94 88888.00 2018-07-02 10:47:01.407 183 11475.14 106.30 56862.87 88888.00 2018-07-02 10:47:01.907 183 11475.12 106.26 56862.87 88888.00 2018-07-02 10:47:02.407 183 11475.23 106.27 56862.83 88888.00 2018-07-02 10:47:02.907 183 11475.24 106.28 56862.76 88888.00 2018-07-02 10:47:03.407 183 11475.21 106.25 56862.74 88888.00 2018-07-02 10:47:03.907 183 11475.23 106.21 56862.74 88888.00 2018-07-02 10:47:04.407 183 11475.19 106.15 56862.70 88888.00 2018-07-02 10:47:04.907 183 11475.16 106.12 56862.64 88888.00 2018-07-02 10:47:05.407 183 11475.20 106.08 56862.59 88888.00 2018-07-02 10:47:05.907 183 11475.23 106.04 56862.56 88888.00 2018-07-02 10:47:06.407 183 11475.20 106.06 56862.56 88888.00 2018-07-02 10:47:06.907 183 11475.25 106.07 56862.46 88888.00 2018-07-02 10:47:07.407 183 11475.27 106.01 56862.42 88888.00 2018-07-02 10:47:07.907 183 11475.31 106.00 56862.32 88888.00 2018-07-02 10:47:08.407 183 11475.32 105.94 56862.18 88888.00 2018-07-02 10:47:08.907 183 11475.34 105.92 56862.16 88888.00 2018-07-02 10:47:09.407 183 11475.25 105.86 56862.18 88888.00 2018-07-02 10:47:09.907 183 11475.28 105.83 56862.19 88888.00 2018-07-02 10:47:10.407 183 11475.31 105.84 56862.08 88888.00 2018-07-02 10:47:10.907 183 11475.23 105.80 56862.02 88888.00 2018-07-02 10:47:11.907 183 11475.35 105.73 56862.03 88888.00 2018-07-02 10:47:12.407 183 11475.35 105.77 56861.97 88888.00 2018-07-02 10:47:12.907 183 11475.28 105.72 56861.95 88888.00 2018-07-02 10:47:13.407 183 11475.33 105.72 56861.90 88888.00 2018-07-02 10:47:13.907 183 11475.44 105.69 56861.83 88888.00 2018-07-02 10:47:14.407 183 11475.39 105.67 56861.80 88888.00 2018-07-02 10:47:14.907 183 11475.45 105.63 56861.74 88888.00 2018-07-02 10:47:15.407 183 11475.47 105.63 56861.72 88888.00 2018-07-02 10:47:15.907 183 11475.46 105.62 56861.66 88888.00 2018-07-02 10:47:16.407 183 11475.48 105.64 56861.69 88888.00 2018-07-02 10:47:16.907 183 11475.54 105.59 56861.66 88888.00 2018-07-02 10:47:17.407 183 11475.53 105.59 56861.60 88888.00 2018-07-02 10:47:17.907 183 11475.58 105.56 56861.54 88888.00 2018-07-02 10:47:18.407 183 11475.62 105.57 56861.44 88888.00 2018-07-02 10:47:18.907 183 11475.60 105.57 56861.35 88888.00 2018-07-02 10:47:19.407 183 11475.61 105.53 56861.35 88888.00 2018-07-02 10:47:19.907 183 11475.62 105.51 56861.33 88888.00 2018-07-02 10:47:20.407 183 11475.57 105.50 56861.24 88888.00 2018-07-02 10:47:20.907 183 11475.62 105.49 56861.21 88888.00 2018-07-02 10:47:21.407 183 11475.66 105.46 56861.15 88888.00 2018-07-02 10:47:21.907 183 11475.71 105.46 56861.12 88888.00 2018-07-02 10:47:22.407 183 11475.68 105.45 56861.09 88888.00 2018-07-02 10:47:22.907 183 11475.74 105.39 56860.99 88888.00 2018-07-02 10:47:23.407 183 11475.72 105.35 56860.94 88888.00 2018-07-02 10:47:23.907 183 11475.60 105.36 56860.90 88888.00 2018-07-02 10:47:24.407 183 11475.72 105.37 56860.88 88888.00 2018-07-02 10:47:25.407 183 11475.75 105.40 56860.88 88888.00 2018-07-02 10:47:25.907 183 11475.78 105.33 56860.87 88888.00 2018-07-02 10:47:26.407 183 11475.72 105.25 56860.88 88888.00 2018-07-02 10:47:26.907 183 11475.72 105.26 56860.89 88888.00 2018-07-02 10:47:27.407 183 11475.85 105.31 56860.86 88888.00 2018-07-02 10:47:27.907 183 11475.85 105.36 56860.83 88888.00 2018-07-02 10:47:28.407 183 11475.81 105.37 56860.82 88888.00 2018-07-02 10:47:28.907 183 11475.83 105.36 56860.84 88888.00 2018-07-02 10:47:29.407 183 11475.88 105.32 56860.82 88888.00 2018-07-02 10:47:29.907 183 11475.82 105.31 56860.83 88888.00 2018-07-02 10:47:30.408 183 11475.83 105.33 56860.82 88888.00 2018-07-02 10:47:30.908 183 11475.90 105.30 56860.74 88888.00 2018-07-02 10:47:31.408 183 11475.86 105.29 56860.74 88888.00 2018-07-02 10:47:31.908 183 11475.85 105.24 56860.71 88888.00 2018-07-02 10:47:32.408 183 11475.83 105.28 56860.73 88888.00 2018-07-02 10:47:32.908 183 11475.85 105.30 56860.69 88888.00 2018-07-02 10:47:33.408 183 11475.83 105.30 56860.67 88888.00 2018-07-02 10:47:33.908 183 11475.87 105.26 56860.63 88888.00 2018-07-02 10:47:34.408 183 11475.85 105.22 56860.63 88888.00 2018-07-02 10:47:34.908 183 11475.82 105.18 56860.62 88888.00 2018-07-02 10:47:35.408 183 11475.82 105.21 56860.65 88888.00 2018-07-02 10:47:35.908 183 11475.80 105.23 56860.65 88888.00 2018-07-02 10:47:36.408 183 11475.85 105.26 56860.60 88888.00 2018-07-02 10:47:36.908 183 11475.87 105.28 56860.58 88888.00 2018-07-02 10:47:37.408 183 11475.82 105.26 56860.58 88888.00 2018-07-02 10:47:37.908 183 11475.79 105.23 56860.62 88888.00 2018-07-02 10:47:38.408 183 11475.87 105.22 56860.60 88888.00 2018-07-02 10:47:38.908 183 11475.78 105.22 56860.58 88888.00 2018-07-02 10:47:39.408 183 11475.73 105.24 56860.63 88888.00 2018-07-02 10:47:39.908 183 11475.79 105.23 56860.57 88888.00 2018-07-02 10:47:40.408 183 11475.79 105.22 56860.50 88888.00 2018-07-02 10:47:40.908 183 11475.69 105.18 56860.47 88888.00 2018-07-02 10:47:41.408 183 11475.75 105.03 56860.52 88888.00 2018-07-02 10:47:41.908 183 11475.79 105.08 56860.51 88888.00 2018-07-02 10:47:42.408 183 11475.74 105.12 56860.49 88888.00 2018-07-02 10:47:42.908 183 11475.75 105.13 56860.56 88888.00 2018-07-02 10:47:43.408 183 11475.81 105.09 56860.55 88888.00 2018-07-02 10:47:43.908 183 11475.71 105.03 56860.52 88888.00 2018-07-02 10:47:44.408 183 11475.67 105.08 56860.62 88888.00 2018-07-02 10:47:44.908 183 11475.69 105.11 56860.64 88888.00 2018-07-02 10:47:45.408 183 11475.64 105.11 56860.64 88888.00 2018-07-02 10:47:45.908 183 11475.66 105.12 56860.64 88888.00 2018-07-02 10:47:46.408 183 11475.67 105.12 56860.58 88888.00 2018-07-02 10:47:46.908 183 11475.60 105.12 56860.56 88888.00 2018-07-02 10:47:47.408 183 11475.62 105.12 56860.57 88888.00 2018-07-02 10:47:47.908 183 11475.64 105.10 56860.63 88888.00 2018-07-02 10:47:48.408 183 11475.59 105.11 56860.70 88888.00 2018-07-02 10:47:48.908 183 11475.51 105.12 56860.68 88888.00 2018-07-02 10:47:49.408 183 11475.52 105.10 56860.68 88888.00 2018-07-02 10:47:49.908 183 11475.48 105.13 56860.70 88888.00 2018-07-02 10:47:50.408 183 11475.44 105.15 56860.70 88888.00 2018-07-02 10:47:50.908 183 11475.44 105.12 56860.75 88888.00 2018-07-02 10:47:51.408 183 11475.40 105.08 56860.80 88888.00 2018-07-02 10:47:51.908 183 11475.41 105.09 56860.78 88888.00 2018-07-02 10:47:52.408 183 11475.38 105.10 56860.81 88888.00 2018-07-02 10:47:52.908 183 11475.32 105.09 56860.84 88888.00 2018-07-02 10:47:53.408 183 11475.31 105.12 56860.92 88888.00 2018-07-02 10:47:53.908 183 11475.32 105.17 56860.93 88888.00 2018-07-02 10:47:54.408 183 11475.30 105.16 56860.90 88888.00 2018-07-02 10:47:54.908 183 11475.24 105.16 56860.92 88888.00 2018-07-02 10:47:55.408 183 11475.31 105.16 56860.90 88888.00 2018-07-02 10:47:55.908 183 11475.31 105.15 56860.90 88888.00 2018-07-02 10:47:56.408 183 11475.31 105.16 56860.94 88888.00 2018-07-02 10:47:56.908 183 11475.23 105.18 56861.01 88888.00 2018-07-02 10:47:57.408 183 11475.16 105.22 56861.03 88888.00 2018-07-02 10:47:57.908 183 11475.11 105.21 56861.05 88888.00 2018-07-02 10:47:58.408 183 11475.14 105.23 56861.06 88888.00 2018-07-02 10:47:58.908 183 11475.10 105.21 56861.03 88888.00 2018-07-02 10:47:59.408 183 11475.02 105.15 56861.07 88888.00 2018-07-02 10:47:59.908 183 11475.05 105.19 56861.16 88888.00 2018-07-02 10:48:00.408 183 11475.09 105.15 56861.14 88888.00 2018-07-02 10:48:00.908 183 11475.04 105.13 56861.15 88888.00 2018-07-02 10:48:01.408 183 11475.07 105.16 56861.14 88888.00 2018-07-02 10:48:01.908 183 11475.09 105.18 56861.15 88888.00 2018-07-02 10:48:02.408 183 11474.98 105.13 56861.25 88888.00 2018-07-02 10:48:02.908 183 11474.98 105.13 56861.24 88888.00 2018-07-02 10:48:03.408 183 11474.99 105.15 56861.21 88888.00 2018-07-02 10:48:03.908 183 11474.91 105.10 56861.22 88888.00 2018-07-02 10:48:04.408 183 11474.93 105.11 56861.20 88888.00 2018-07-02 10:48:04.908 183 11474.97 105.13 56861.20 88888.00 2018-07-02 10:48:05.408 183 11474.90 105.12 56861.26 88888.00 2018-07-02 10:48:05.908 183 11474.95 105.16 56861.28 88888.00 2018-07-02 10:48:06.408 183 11475.00 105.12 56861.25 88888.00 2018-07-02 10:48:06.908 183 11474.92 105.10 56861.24 88888.00 2018-07-02 10:48:07.408 183 11474.89 105.10 56861.22 88888.00 2018-07-02 10:48:07.908 183 11474.90 105.15 56861.26 88888.00 2018-07-02 10:48:08.408 183 11474.86 105.12 56861.27 88888.00 2018-07-02 10:48:08.908 183 11474.83 105.12 56861.27 88888.00 2018-07-02 10:48:09.408 183 11474.85 105.13 56861.31 88888.00 2018-07-02 10:48:09.908 183 11474.83 105.16 56861.27 88888.00 2018-07-02 10:48:10.408 183 11474.82 105.15 56861.24 88888.00 2018-07-02 10:48:10.908 183 11474.84 105.16 56861.21 88888.00 2018-07-02 10:48:11.408 183 11474.78 105.10 56861.20 88888.00 2018-07-02 10:48:11.908 183 11474.77 105.11 56861.18 88888.00 2018-07-02 10:48:12.408 183 11474.91 105.09 56861.16 88888.00 2018-07-02 10:48:12.908 183 11474.86 105.08 56861.16 88888.00 2018-07-02 10:48:13.408 183 11474.84 105.10 56861.19 88888.00 2018-07-02 10:48:13.908 183 11474.88 105.16 56861.24 88888.00 2018-07-02 10:48:14.408 183 11474.85 105.11 56861.22 88888.00 2018-07-02 10:48:14.908 183 11474.78 105.11 56861.21 88888.00 2018-07-02 10:48:15.408 183 11474.84 105.09 56861.22 88888.00 2018-07-02 10:48:15.908 183 11474.82 105.05 56861.18 88888.00 2018-07-02 10:48:16.408 183 11474.84 105.02 56861.16 88888.00 2018-07-02 10:48:16.908 183 11474.88 105.05 56861.19 88888.00 2018-07-02 10:48:17.408 183 11474.88 105.06 56861.16 88888.00 2018-07-02 10:48:17.908 183 11474.81 105.10 56861.18 88888.00 2018-07-02 10:48:18.408 183 11474.90 105.12 56861.14 88888.00 2018-07-02 10:48:18.908 183 11474.96 105.10 56861.13 88888.00 2018-07-02 10:48:19.408 183 11474.89 105.12 56861.13 88888.00 2018-07-02 10:48:19.908 183 11474.93 105.13 56861.14 88888.00 2018-07-02 10:48:20.408 183 11474.98 105.15 56861.14 88888.00 2018-07-02 10:48:20.908 183 11474.96 105.16 56861.13 88888.00 2018-07-02 10:48:21.408 183 11474.97 105.17 56861.18 88888.00 2018-07-02 10:48:21.908 183 11475.04 105.18 56861.15 88888.00 2018-07-02 10:48:22.408 183 11474.96 105.18 56861.13 88888.00 2018-07-02 10:48:22.908 183 11474.92 105.12 56861.14 88888.00 2018-07-02 10:48:23.408 183 11474.98 105.13 56861.14 88888.00 2018-07-02 10:48:23.908 183 11474.96 105.17 56861.10 88888.00 2018-07-02 10:48:24.408 183 11474.97 105.19 56861.13 88888.00 2018-07-02 10:48:24.908 183 11475.02 105.16 56861.10 88888.00 2018-07-02 10:48:25.408 183 11474.99 105.13 56861.08 88888.00 2018-07-02 10:48:25.908 183 11475.00 105.17 56861.18 88888.00 2018-07-02 10:48:26.408 183 11475.09 105.19 56861.18 88888.00 2018-07-02 10:48:26.908 183 11475.03 105.18 56861.18 88888.00 2018-07-02 10:48:27.408 183 11474.93 105.22 56861.18 88888.00 2018-07-02 10:48:28.408 183 11474.93 105.28 56861.14 88888.00 2018-07-02 10:48:28.908 183 11474.92 105.28 56861.16 88888.00 2018-07-02 10:48:29.408 183 11474.98 105.28 56861.22 88888.00 2018-07-02 10:48:29.908 183 11474.96 105.30 56861.25 88888.00 2018-07-02 10:48:30.408 183 11475.00 105.32 56861.25 88888.00 2018-07-02 10:48:30.908 183 11475.00 105.33 56861.29 88888.00 2018-07-02 10:48:31.408 183 11474.99 105.36 56861.27 88888.00 2018-07-02 10:48:31.908 183 11474.97 105.35 56861.26 88888.00 2018-07-02 10:48:32.408 183 11474.95 105.40 56861.28 88888.00 2018-07-02 10:48:32.908 183 11474.98 105.43 56861.31 88888.00 2018-07-02 10:48:33.408 183 11474.91 105.39 56861.31 88888.00 2018-07-02 10:48:33.908 183 11474.95 105.42 56861.31 88888.00 2018-07-02 10:48:34.408 183 11474.95 105.46 56861.35 88888.00 2018-07-02 10:48:34.908 183 11474.95 105.49 56861.33 88888.00 2018-07-02 10:48:35.408 183 11474.99 105.50 56861.33 88888.00 2018-07-02 10:48:35.908 183 11475.02 105.52 56861.38 88888.00 2018-07-02 10:48:36.408 183 11474.97 105.58 56861.34 88888.00 2018-07-02 10:48:36.908 183 11474.95 105.60 56861.35 88888.00 2018-07-02 10:48:37.408 183 11474.98 105.60 56861.34 88888.00 2018-07-02 10:48:38.408 183 11474.96 105.63 56861.37 88888.00 2018-07-02 10:48:38.908 183 11475.04 105.64 56861.38 88888.00 2018-07-02 10:48:39.408 183 11475.02 105.62 56861.38 88888.00 2018-07-02 10:48:39.908 183 11474.98 105.65 56861.40 88888.00 2018-07-02 10:48:40.408 183 11475.02 105.69 56861.40 88888.00 2018-07-02 10:48:40.908 183 11474.97 105.69 56861.41 88888.00 2018-07-02 10:48:41.408 183 11474.97 105.74 56861.42 88888.00 2018-07-02 10:48:41.908 183 11474.99 105.74 56861.40 88888.00 2018-07-02 10:48:42.408 183 11475.03 105.76 56861.37 88888.00 2018-07-02 10:48:42.908 183 11475.02 105.80 56861.38 88888.00 2018-07-02 10:48:43.408 183 11475.11 105.83 56861.38 88888.00 2018-07-02 10:48:43.908 183 11475.11 105.81 56861.31 88888.00 2018-07-02 10:48:44.408 183 11475.07 105.80 56861.33 88888.00 2018-07-02 10:48:44.908 183 11475.12 105.80 56861.31 88888.00 2018-07-02 10:48:45.408 183 11475.13 105.80 56861.28 88888.00 2018-07-02 10:48:45.908 183 11475.09 105.85 56861.29 88888.00 2018-07-02 10:48:46.408 183 11475.13 105.87 56861.29 88888.00 2018-07-02 10:48:46.908 183 11475.13 105.85 56861.33 88888.00 2018-07-02 10:48:47.408 183 11475.05 105.87 56861.25 88888.00 2018-07-02 10:48:47.908 183 11475.17 105.94 56861.22 88888.00 2018-07-02 10:48:48.408 183 11475.13 105.93 56861.20 88888.00 2018-07-02 10:48:48.908 183 11475.10 105.92 56861.24 88888.00 2018-07-02 10:48:49.408 183 11475.13 105.96 56861.24 88888.00 2018-07-02 10:48:49.908 183 11475.12 105.98 56861.26 88888.00 2018-07-02 10:48:50.408 183 11475.11 105.93 56861.25 88888.00 2018-07-02 10:48:50.908 183 11475.17 105.92 56861.25 88888.00 2018-07-02 10:48:51.408 183 11475.23 105.94 56861.16 88888.00 2018-07-02 10:48:51.908 183 11475.16 105.98 56861.16 88888.00 2018-07-02 10:48:52.408 183 11475.13 105.99 56861.18 88888.00 2018-07-02 10:48:52.908 183 11475.17 106.04 56861.13 88888.00 2018-07-02 10:48:53.408 183 11475.13 106.07 56861.13 88888.00 2018-07-02 10:48:53.908 183 11475.19 106.08 56861.02 88888.00 2018-07-02 10:48:54.408 183 11475.32 106.08 56861.05 88888.00 2018-07-02 10:48:54.908 183 11475.26 106.11 56861.07 88888.00 2018-07-02 10:48:55.408 183 11475.21 106.11 56861.05 88888.00 2018-07-02 10:48:55.908 183 11475.28 106.11 56861.05 88888.00 2018-07-02 10:48:56.408 183 11475.24 106.10 56861.06 88888.00 2018-07-02 10:48:56.908 183 11475.23 106.07 56860.99 88888.00 2018-07-02 10:48:57.408 183 11475.27 106.00 56860.94 88888.00 2018-07-02 10:48:57.908 183 11475.25 105.98 56860.93 88888.00 2018-07-02 10:48:58.408 183 11475.26 106.05 56860.94 88888.00 2018-07-02 10:48:58.908 183 11475.34 106.07 56860.92 88888.00 2018-07-02 10:48:59.408 183 11475.32 106.03 56860.84 88888.00 2018-07-02 10:48:59.908 183 11475.33 106.05 56860.86 88888.00 2018-07-02 10:49:00.408 183 11475.38 106.01 56860.90 88888.00 2018-07-02 10:49:00.908 183 11475.40 106.03 56860.87 88888.00 2018-07-02 10:49:01.408 183 11475.33 106.05 56860.84 88888.00 2018-07-02 10:49:01.908 183 11475.40 106.05 56860.83 88888.00 2018-07-02 10:49:02.408 183 11475.41 106.01 56860.84 88888.00 2018-07-02 10:49:02.908 183 11475.32 106.00 56860.80 88888.00 2018-07-02 10:49:03.408 183 11475.34 106.00 56860.82 88888.00 2018-07-02 10:49:03.908 183 11475.35 105.97 56860.80 88888.00 2018-07-02 10:49:04.408 183 11475.34 105.94 56860.73 88888.00 2018-07-02 10:49:04.908 183 11475.39 105.93 56860.75 88888.00 2018-07-02 10:49:05.408 183 11475.38 105.96 56860.76 88888.00 2018-07-02 10:49:05.908 183 11475.28 105.97 56860.78 88888.00 2018-07-02 10:49:06.408 183 11475.23 105.98 56860.78 88888.00 2018-07-02 10:49:06.908 183 11475.26 105.96 56860.77 88888.00 2018-07-02 10:49:07.408 183 11475.28 105.92 56860.75 88888.00 2018-07-02 10:49:07.908 183 11475.38 105.92 56860.67 88888.00 2018-07-02 10:49:08.408 183 11475.40 105.97 56860.67 88888.00 2018-07-02 10:49:08.908 183 11475.37 105.99 56860.73 88888.00 2018-07-02 10:49:09.908 183 11475.42 105.92 56860.69 88888.00 2018-07-02 10:49:10.408 183 11475.39 105.90 56860.64 88888.00 2018-07-02 10:49:10.908 183 11475.38 105.92 56860.68 88888.00 2018-07-02 10:49:11.408 183 11475.41 105.91 56860.65 88888.00 2018-07-02 10:49:11.908 183 11475.33 105.87 56860.68 88888.00 2018-07-02 10:49:12.408 183 11475.27 105.96 56860.70 88888.00 2018-07-02 10:49:12.908 183 11475.38 105.99 56860.63 88888.00 2018-07-02 10:49:13.408 183 11475.35 105.96 56860.60 88888.00 2018-07-02 10:49:13.908 183 11475.34 105.93 56860.62 88888.00 2018-07-02 10:49:14.408 183 11475.39 105.96 56860.65 88888.00 2018-07-02 10:49:14.908 183 11475.37 105.93 56860.68 88888.00 2018-07-02 10:49:15.408 183 11475.38 105.92 56860.64 88888.00 2018-07-02 10:49:15.908 183 11475.42 105.97 56860.68 88888.00 2018-07-02 10:49:16.408 183 11475.44 105.98 56860.70 88888.00 2018-07-02 10:49:16.908 183 11475.40 105.98 56860.71 88888.00 2018-07-02 10:49:17.408 183 11475.46 105.98 56860.70 88888.00 2018-07-02 10:49:17.908 183 11475.48 105.91 56860.69 88888.00 2018-07-02 10:49:18.408 183 11475.46 105.93 56860.71 88888.00 2018-07-02 10:49:18.908 183 11475.57 105.96 56860.70 88888.00 2018-07-02 10:49:19.408 183 11475.53 105.98 56860.70 88888.00 2018-07-02 10:49:19.908 183 11475.47 105.93 56860.69 88888.00 2018-07-02 10:49:20.408 183 11475.57 105.92 56860.68 88888.00 2018-07-02 10:49:20.908 183 11475.60 105.89 56860.71 88888.00 2018-07-02 10:49:21.408 183 11475.64 105.93 56860.68 88888.00 2018-07-02 10:49:21.908 183 11475.62 105.97 56860.65 88888.00 2018-07-02 10:49:22.408 183 11475.62 105.93 56860.65 88888.00 2018-07-02 10:49:22.908 183 11475.62 105.96 56860.68 88888.00 2018-07-02 10:49:23.408 183 11475.60 106.00 56860.74 88888.00 2018-07-02 10:49:23.908 183 11475.69 106.00 56860.71 88888.00 2018-07-02 10:49:24.408 183 11475.65 105.98 56860.76 88888.00 2018-07-02 10:49:24.908 183 11475.62 106.01 56860.76 88888.00 2018-07-02 10:49:25.408 183 11475.69 106.03 56860.78 88888.00 2018-07-02 10:49:25.908 183 11475.72 106.01 56860.78 88888.00 2018-07-02 10:49:26.408 183 11475.75 106.03 56860.81 88888.00 2018-07-02 10:49:26.908 183 11475.80 106.06 56860.81 88888.00 2018-07-02 10:49:27.908 183 11475.75 106.06 56860.80 88888.00 2018-07-02 10:49:28.408 183 11475.85 106.03 56860.75 88888.00 2018-07-02 10:49:28.908 183 11475.89 106.03 56860.74 88888.00 2018-07-02 10:49:29.408 183 11475.95 106.10 56860.75 88888.00 2018-07-02 10:49:29.908 183 11475.94 106.12 56860.77 88888.00 2018-07-02 10:49:30.408 183 11475.94 106.07 56860.76 88888.00 2018-07-02 10:49:30.908 183 11475.89 106.04 56860.74 88888.00 2018-07-02 10:49:31.408 183 11475.94 106.04 56860.71 88888.00 2018-07-02 10:49:31.908 183 11475.96 106.03 56860.69 88888.00 2018-07-02 10:49:32.408 183 11475.99 106.03 56860.67 88888.00 2018-07-02 10:49:32.909 183 11476.01 106.01 56860.69 88888.00 2018-07-02 10:49:33.409 183 11476.07 106.04 56860.70 88888.00 2018-07-02 10:49:33.909 183 11476.08 106.06 56860.71 88888.00 2018-07-02 10:49:34.409 183 11476.02 106.06 56860.74 88888.00 2018-07-02 10:49:34.909 183 11476.09 106.03 56860.74 88888.00 2018-07-02 10:49:35.409 183 11476.13 106.04 56860.75 88888.00 2018-07-02 10:49:35.909 183 11476.18 106.07 56860.71 88888.00 2018-07-02 10:49:36.409 183 11476.22 106.01 56860.70 88888.00 2018-07-02 10:49:36.909 183 11476.18 106.03 56860.69 88888.00 2018-07-02 10:49:37.409 183 11476.22 106.05 56860.68 88888.00 2018-07-02 10:49:37.909 183 11476.24 106.05 56860.75 88888.00 2018-07-02 10:49:38.409 183 11476.25 106.07 56860.74 88888.00 2018-07-02 10:49:38.909 183 11476.29 106.10 56860.71 88888.00 2018-07-02 10:49:39.409 183 11476.29 106.06 56860.71 88888.00 2018-07-02 10:49:39.909 183 11476.27 106.10 56860.73 88888.00 2018-07-02 10:49:40.409 183 11476.31 106.13 56860.74 88888.00 2018-07-02 10:49:41.409 183 11476.44 106.13 56860.68 88888.00 2018-07-02 10:49:41.909 183 11476.46 106.12 56860.65 88888.00 2018-07-02 10:49:42.409 183 11476.46 106.14 56860.73 88888.00 2018-07-02 10:49:42.909 183 11476.46 106.14 56860.73 88888.00 2018-07-02 10:49:43.409 183 11476.48 106.13 56860.75 88888.00 2018-07-02 10:49:43.909 183 11476.55 106.11 56860.71 88888.00 2018-07-02 10:49:44.409 183 11476.53 106.10 56860.75 88888.00 2018-07-02 10:49:44.909 183 11476.50 106.15 56860.77 88888.00 2018-07-02 10:49:45.409 183 11476.55 106.19 56860.75 88888.00 2018-07-02 10:49:45.909 183 11476.57 106.17 56860.71 88888.00 2018-07-02 10:49:46.409 183 11476.56 106.19 56860.74 88888.00 2018-07-02 10:49:46.909 183 11476.62 106.19 56860.70 88888.00 2018-07-02 10:49:47.409 183 11476.72 106.15 56860.68 88888.00 2018-07-02 10:49:47.909 183 11476.66 106.14 56860.74 88888.00 2018-07-02 10:49:48.409 183 11476.69 106.20 56860.81 88888.00 2018-07-02 10:49:48.909 183 11476.72 106.21 56860.84 88888.00 2018-07-02 10:49:49.409 183 11476.71 106.18 56860.87 88888.00 2018-07-02 10:49:49.909 183 11476.72 106.24 56860.93 88888.00 2018-07-02 10:49:50.409 183 11476.71 106.24 56860.94 88888.00 2018-07-02 10:49:50.909 183 11476.71 106.23 56860.88 88888.00 2018-07-02 10:49:51.409 183 11476.74 106.25 56860.84 88888.00 2018-07-02 10:49:51.909 183 11476.84 106.24 56860.84 88888.00 2018-07-02 10:49:52.409 183 11476.81 106.25 56860.82 88888.00 2018-07-02 10:49:52.909 183 11476.83 106.32 56860.86 88888.00 2018-07-02 10:49:53.409 183 11476.89 106.30 56860.87 88888.00 2018-07-02 10:49:53.909 183 11476.83 106.24 56860.89 88888.00 2018-07-02 10:49:54.409 183 11476.78 106.30 56860.96 88888.00 2018-07-02 10:49:54.909 183 11476.81 106.28 56860.99 88888.00 2018-07-02 10:49:55.409 183 11476.85 106.27 56860.99 88888.00 2018-07-02 10:49:55.909 183 11476.84 106.26 56860.99 88888.00 2018-07-02 10:49:56.409 183 11476.86 106.24 56861.00 88888.00 2018-07-02 10:49:56.909 183 11476.84 106.27 56861.07 88888.00 2018-07-02 10:49:57.409 183 11476.76 106.31 56861.09 88888.00 2018-07-02 10:49:57.909 183 11476.73 106.21 56861.10 88888.00 2018-07-02 10:49:58.409 183 11476.71 106.25 56861.13 88888.00 2018-07-02 10:49:58.909 183 11476.70 106.30 56861.19 88888.00 2018-07-02 10:49:59.409 183 11476.72 106.26 56861.25 88888.00 2018-07-02 10:49:59.909 183 11476.76 106.21 56861.26 88888.00 2018-07-02 10:50:00.409 183 11476.72 106.21 56861.31 88888.00 2018-07-02 10:50:00.909 183 11476.73 106.20 56861.31 88888.00 2018-07-02 10:50:01.409 183 11476.67 106.18 56861.35 88888.00 2018-07-02 10:50:01.909 183 11476.64 106.19 56861.40 88888.00 2018-07-02 10:50:02.409 183 11476.65 106.21 56861.42 88888.00 2018-07-02 10:50:02.909 183 11476.63 106.18 56861.47 88888.00 2018-07-02 10:50:03.409 183 11476.59 106.12 56861.44 88888.00 2018-07-02 10:50:03.909 183 11476.62 106.13 56861.50 88888.00 2018-07-02 10:50:04.409 183 11476.62 106.15 56861.59 88888.00 2018-07-02 10:50:04.909 183 11476.53 106.14 56861.61 88888.00 2018-07-02 10:50:05.409 183 11476.55 106.14 56861.66 88888.00 2018-07-02 10:50:05.909 183 11476.57 106.14 56861.66 88888.00 2018-07-02 10:50:06.409 183 11476.53 106.18 56861.70 88888.00 2018-07-02 10:50:06.909 183 11476.44 106.18 56861.74 88888.00 2018-07-02 10:50:07.409 183 11476.44 106.13 56861.77 88888.00 2018-07-02 10:50:07.909 183 11476.38 106.11 56861.78 88888.00 2018-07-02 10:50:08.409 183 11476.32 106.10 56861.84 88888.00 2018-07-02 10:50:08.909 183 11476.37 106.06 56861.83 88888.00 2018-07-02 10:50:09.409 183 11476.35 106.12 56861.83 88888.00 2018-07-02 10:50:09.909 183 11476.20 106.14 56861.86 88888.00 2018-07-02 10:50:10.409 183 11476.28 106.12 56861.85 88888.00 2018-07-02 10:50:10.909 183 11476.25 106.10 56861.83 88888.00 2018-07-02 10:50:11.409 183 11476.16 106.11 56861.87 88888.00 2018-07-02 10:50:11.909 183 11476.21 106.06 56861.91 88888.00 2018-07-02 10:50:12.409 183 11476.16 106.07 56861.95 88888.00 2018-07-02 10:50:12.909 183 11476.09 106.10 56861.97 88888.00 2018-07-02 10:50:13.409 183 11476.06 106.08 56861.95 88888.00 2018-07-02 10:50:13.909 183 11476.03 106.04 56861.97 88888.00 2018-07-02 10:50:14.409 183 11476.00 106.04 56862.02 88888.00 2018-07-02 10:50:14.909 183 11476.02 106.13 56862.05 88888.00 2018-07-02 10:50:15.409 183 11476.02 106.15 56862.04 88888.00 2018-07-02 10:50:15.909 183 11475.95 106.17 56862.06 88888.00 2018-07-02 10:50:16.409 183 11475.99 106.17 56862.03 88888.00 2018-07-02 10:50:16.909 183 11476.07 106.15 56861.99 88888.00 2018-07-02 10:50:17.409 183 11475.99 106.13 56861.95 88888.00 2018-07-02 10:50:17.909 183 11475.95 106.11 56861.99 88888.00 2018-07-02 10:50:18.409 183 11475.93 106.10 56862.04 88888.00 2018-07-02 10:50:18.909 183 11475.86 106.12 56862.05 88888.00 2018-07-02 10:50:19.409 183 11475.85 106.11 56862.01 88888.00 2018-07-02 10:50:19.909 183 11475.93 106.05 56862.03 88888.00 2018-07-02 10:50:20.409 183 11475.86 106.03 56862.03 88888.00 2018-07-02 10:50:20.909 183 11475.86 106.03 56862.08 88888.00 2018-07-02 10:50:21.409 183 11475.92 106.06 56862.08 88888.00 2018-07-02 10:50:21.909 183 11475.81 106.07 56862.08 88888.00 2018-07-02 10:50:22.909 183 11475.90 106.20 56861.98 88888.00 2018-07-02 10:50:23.409 183 11475.83 106.17 56861.97 88888.00 2018-07-02 10:50:23.909 183 11475.82 106.14 56861.98 88888.00 2018-07-02 10:50:24.409 183 11475.82 106.08 56861.98 88888.00 2018-07-02 10:50:24.909 183 11475.75 106.10 56861.95 88888.00 2018-07-02 10:50:25.409 183 11475.73 106.12 56861.95 88888.00 2018-07-02 10:50:25.909 183 11475.79 106.13 56861.95 88888.00 2018-07-02 10:50:26.409 183 11475.75 106.07 56861.96 88888.00 2018-07-02 10:50:26.909 183 11475.72 106.11 56861.98 88888.00 2018-07-02 10:50:27.409 183 11475.73 106.15 56861.98 88888.00 2018-07-02 10:50:27.909 183 11475.75 106.17 56861.91 88888.00 2018-07-02 10:50:28.409 183 11475.75 106.17 56861.92 88888.00 2018-07-02 10:50:28.909 183 11475.80 106.17 56861.91 88888.00 2018-07-02 10:50:29.409 183 11475.81 106.12 56861.93 88888.00 2018-07-02 10:50:29.909 183 11475.78 106.15 56861.91 88888.00 2018-07-02 10:50:30.409 183 11475.80 106.14 56861.91 88888.00 2018-07-02 10:50:30.909 183 11475.81 106.15 56861.90 88888.00 2018-07-02 10:50:31.409 183 11475.75 106.15 56861.92 88888.00 2018-07-02 10:50:31.909 183 11475.78 106.19 56861.95 88888.00 2018-07-02 10:50:32.409 183 11475.81 106.11 56861.97 88888.00 2018-07-02 10:50:32.909 183 11475.79 106.06 56861.97 88888.00 2018-07-02 10:50:33.409 183 11475.72 106.10 56861.96 88888.00 2018-07-02 10:50:33.909 183 11475.80 106.12 56861.95 88888.00 2018-07-02 10:50:34.409 183 11475.75 106.14 56861.93 88888.00 2018-07-02 10:50:34.909 183 11475.75 106.18 56861.91 88888.00 2018-07-02 10:50:35.409 183 11475.78 106.21 56861.91 88888.00 2018-07-02 10:50:35.909 183 11475.79 106.17 56861.96 88888.00 2018-07-02 10:50:36.409 183 11475.79 106.19 56861.93 88888.00 2018-07-02 10:50:36.909 183 11475.86 106.19 56861.95 88888.00 2018-07-02 10:50:37.409 183 11475.80 106.17 56861.91 88888.00 2018-07-02 10:50:37.909 183 11475.81 106.17 56861.97 88888.00 2018-07-02 10:50:38.409 183 11475.87 106.20 56861.99 88888.00 2018-07-02 10:50:38.909 183 11475.83 106.23 56861.95 88888.00 2018-07-02 10:50:39.409 183 11475.81 106.23 56861.95 88888.00 2018-07-02 10:50:39.909 183 11475.88 106.24 56861.97 88888.00 2018-07-02 10:50:40.409 183 11475.85 106.27 56861.99 88888.00 2018-07-02 10:50:40.909 183 11475.81 106.26 56861.99 88888.00 2018-07-02 10:50:41.409 183 11475.83 106.24 56862.05 88888.00 2018-07-02 10:50:41.909 183 11475.85 106.24 56862.09 88888.00 2018-07-02 10:50:42.409 183 11475.79 106.26 56862.14 88888.00 2018-07-02 10:50:42.909 183 11475.82 106.28 56862.19 88888.00 2018-07-02 10:50:43.409 183 11475.85 106.27 56862.24 88888.00 2018-07-02 10:50:43.909 183 11475.71 106.30 56862.23 88888.00 2018-07-02 10:50:44.409 183 11475.74 106.38 56862.27 88888.00 2018-07-02 10:50:44.909 183 11475.79 106.37 56862.25 88888.00 2018-07-02 10:50:45.409 183 11475.71 106.34 56862.25 88888.00 2018-07-02 10:50:45.909 183 11475.76 106.37 56862.27 88888.00 2018-07-02 10:50:46.409 183 11475.78 106.40 56862.29 88888.00 2018-07-02 10:50:46.909 183 11475.69 106.47 56862.28 88888.00 2018-07-02 10:50:47.409 183 11475.68 106.49 56862.24 88888.00 2018-07-02 10:50:47.909 183 11475.72 106.48 56862.30 88888.00 2018-07-02 10:50:48.409 183 11475.69 106.45 56862.32 88888.00 2018-07-02 10:50:48.909 183 11475.67 106.49 56862.37 88888.00 2018-07-02 10:50:49.409 183 11475.67 106.53 56862.43 88888.00 2018-07-02 10:50:49.909 183 11475.58 106.42 56862.41 88888.00 2018-07-02 10:50:50.409 183 11475.55 106.48 56862.43 88888.00 2018-07-02 10:50:50.909 183 11475.55 106.53 56862.48 88888.00 2018-07-02 10:50:51.409 183 11475.53 106.59 56862.50 88888.00 2018-07-02 10:50:51.909 183 11475.49 106.62 56862.53 88888.00 2018-07-02 10:50:52.409 183 11475.52 106.61 56862.59 88888.00 2018-07-02 10:50:52.909 183 11475.45 106.61 56862.64 88888.00 2018-07-02 10:50:53.409 183 11475.40 106.57 56862.70 88888.00 2018-07-02 10:50:54.409 183 11475.39 106.49 56862.76 88888.00 2018-07-02 10:50:54.909 183 11475.34 106.57 56862.76 88888.00 2018-07-02 10:50:55.409 183 11475.38 106.59 56862.80 88888.00 2018-07-02 10:50:55.909 183 11475.32 106.64 56862.79 88888.00 2018-07-02 10:50:56.409 183 11475.26 106.66 56862.85 88888.00 2018-07-02 10:50:56.909 183 11475.28 106.67 56862.92 88888.00 2018-07-02 10:50:57.409 183 11475.23 106.65 56862.93 88888.00 2018-07-02 10:50:57.909 183 11475.20 106.68 56862.95 88888.00 2018-07-02 10:50:58.409 183 11475.17 106.72 56863.00 88888.00 2018-07-02 10:50:58.909 183 11475.13 106.73 56863.02 88888.00 2018-07-02 10:50:59.409 183 11475.18 106.71 56863.08 88888.00 2018-07-02 10:50:59.909 183 11475.12 106.71 56863.14 88888.00 2018-07-02 10:51:00.409 183 11475.11 106.80 56863.21 88888.00 2018-07-02 10:51:00.909 183 11475.04 106.85 56863.25 88888.00 2018-07-02 10:51:01.409 183 11475.02 106.86 56863.28 88888.00 2018-07-02 10:51:01.909 183 11475.02 106.89 56863.37 88888.00 2018-07-02 10:51:02.409 183 11474.95 106.85 56863.40 88888.00 2018-07-02 10:51:02.909 183 11474.91 106.79 56863.39 88888.00 2018-07-02 10:51:03.409 183 11474.97 106.81 56863.39 88888.00 2018-07-02 10:51:03.909 183 11474.93 106.85 56863.41 88888.00 2018-07-02 10:51:04.409 183 11474.86 106.85 56863.44 88888.00 2018-07-02 10:51:04.909 183 11474.84 106.80 56863.47 88888.00 2018-07-02 10:51:05.409 183 11474.75 106.87 56863.52 88888.00 2018-07-02 10:51:05.909 183 11474.72 106.94 56863.57 88888.00 2018-07-02 10:51:06.409 183 11474.75 106.94 56863.57 88888.00 2018-07-02 10:51:06.909 183 11474.71 106.92 56863.57 88888.00 2018-07-02 10:51:07.409 183 11474.76 106.94 56863.63 88888.00 2018-07-02 10:51:07.909 183 11474.74 106.95 56863.65 88888.00 2018-07-02 10:51:08.409 183 11474.62 106.91 56863.70 88888.00 2018-07-02 10:51:08.909 183 11474.58 106.94 56863.73 88888.00 2018-07-02 10:51:09.409 183 11474.67 106.96 56863.79 88888.00 2018-07-02 10:51:09.909 183 11474.58 106.93 56863.83 88888.00 2018-07-02 10:51:10.409 183 11474.56 106.96 56863.76 88888.00 2018-07-02 10:51:10.909 183 11474.57 106.89 56863.73 88888.00 2018-07-02 10:51:11.409 183 11474.56 106.93 56863.73 88888.00 2018-07-02 10:51:11.909 183 11474.46 106.93 56863.82 88888.00 2018-07-02 10:51:12.409 183 11474.49 106.91 56863.90 88888.00 2018-07-02 10:51:12.909 183 11474.47 106.89 56863.86 88888.00 2018-07-02 10:51:13.409 183 11474.44 106.89 56863.86 88888.00 2018-07-02 10:51:13.909 183 11474.43 106.89 56863.92 88888.00 2018-07-02 10:51:14.409 183 11474.43 106.87 56863.85 88888.00 2018-07-02 10:51:14.909 183 11474.36 106.91 56863.89 88888.00 2018-07-02 10:51:15.409 183 11474.37 106.96 56863.91 88888.00 2018-07-02 10:51:15.909 183 11474.35 106.99 56863.96 88888.00 2018-07-02 10:51:16.409 183 11474.32 107.00 56864.01 88888.00 2018-07-02 10:51:16.909 183 11474.39 107.01 56864.10 88888.00 2018-07-02 10:51:17.409 183 11474.36 107.08 56864.10 88888.00 2018-07-02 10:51:17.909 183 11474.29 107.09 56864.09 88888.00 2018-07-02 10:51:18.409 183 11474.33 107.07 56864.03 88888.00 2018-07-02 10:51:18.909 183 11474.37 107.07 56864.03 88888.00 2018-07-02 10:51:19.409 183 11474.29 107.05 56864.05 88888.00 2018-07-02 10:51:19.909 183 11474.35 107.06 56864.01 88888.00 2018-07-02 10:51:20.409 183 11474.37 107.08 56864.05 88888.00 2018-07-02 10:51:20.909 183 11474.33 107.10 56864.16 88888.00 2018-07-02 10:51:21.409 183 11474.35 107.15 56864.22 88888.00 2018-07-02 10:51:21.909 183 11474.41 107.16 56864.24 88888.00 2018-07-02 10:51:22.409 183 11474.39 107.13 56864.23 88888.00 2018-07-02 10:51:22.909 183 11474.37 107.15 56864.30 88888.00 2018-07-02 10:51:23.409 183 11474.48 107.16 56864.27 88888.00 2018-07-02 10:51:23.909 183 11474.43 107.16 56864.29 88888.00 2018-07-02 10:51:24.410 183 11474.40 107.21 56864.35 88888.00 2018-07-02 10:51:24.910 183 11474.39 107.25 56864.37 88888.00 2018-07-02 10:51:25.910 183 11474.40 107.32 56864.33 88888.00 2018-07-02 10:51:26.410 183 11474.39 107.30 56864.37 88888.00 2018-07-02 10:51:26.910 183 11474.36 107.25 56864.39 88888.00 2018-07-02 10:51:27.410 183 11474.37 107.33 56864.43 88888.00 2018-07-02 10:51:27.910 183 11474.43 107.34 56864.45 88888.00 2018-07-02 10:51:28.410 183 11474.46 107.35 56864.42 88888.00 2018-07-02 10:51:28.910 183 11474.43 107.34 56864.47 88888.00 2018-07-02 10:51:29.410 183 11474.48 107.35 56864.50 88888.00 2018-07-02 10:51:29.910 183 11474.47 107.34 56864.49 88888.00 2018-07-02 10:51:30.410 183 11474.43 107.34 56864.45 88888.00 2018-07-02 10:51:30.910 183 11474.48 107.39 56864.48 88888.00 2018-07-02 10:51:31.410 183 11474.51 107.39 56864.50 88888.00 2018-07-02 10:51:31.910 183 11474.48 107.37 56864.49 88888.00 2018-07-02 10:51:32.410 183 11474.48 107.39 56864.46 88888.00 2018-07-02 10:51:32.910 183 11474.51 107.37 56864.45 88888.00 2018-07-02 10:51:33.910 183 11474.55 107.39 56864.56 88888.00 2018-07-02 10:51:34.410 183 11474.60 107.43 56864.54 88888.00 2018-07-02 10:51:34.910 183 11474.58 107.46 56864.58 88888.00 2018-07-02 10:51:35.410 183 11474.60 107.46 56864.54 88888.00 2018-07-02 10:51:35.910 183 11474.67 107.44 56864.49 88888.00 2018-07-02 10:51:36.410 183 11474.67 107.47 56864.52 88888.00 2018-07-02 10:51:36.910 183 11474.70 107.50 56864.49 88888.00 2018-07-02 10:51:37.410 183 11474.76 107.46 56864.58 88888.00 2018-07-02 10:51:37.910 183 11474.71 107.43 56864.54 88888.00 2018-07-02 10:51:38.410 183 11474.72 107.43 56864.48 88888.00 2018-07-02 10:51:38.910 183 11474.76 107.42 56864.43 88888.00 2018-07-02 10:51:39.410 183 11474.79 107.44 56864.39 88888.00 2018-07-02 10:51:39.910 183 11474.79 107.44 56864.34 88888.00 2018-07-02 10:51:40.410 183 11474.82 107.47 56864.34 88888.00 2018-07-02 10:51:40.910 183 11474.84 107.40 56864.33 88888.00 2018-07-02 10:51:41.410 183 11474.85 107.41 56864.24 88888.00 2018-07-02 10:51:41.910 183 11474.89 107.48 56864.16 88888.00 2018-07-02 10:51:42.410 183 11474.89 107.42 56864.17 88888.00 2018-07-02 10:51:42.910 183 11474.82 107.36 56864.14 88888.00 2018-07-02 10:51:43.410 183 11474.89 107.42 56864.09 88888.00 2018-07-02 10:51:43.910 183 11474.93 107.44 56864.09 88888.00 2018-07-02 10:51:44.410 183 11474.91 107.49 56864.10 88888.00 2018-07-02 10:51:44.910 183 11474.93 107.49 56864.08 88888.00 2018-07-02 10:51:45.410 183 11474.99 107.49 56864.00 88888.00 2018-07-02 10:51:45.910 183 11474.99 107.49 56864.00 88888.00 2018-07-02 10:51:46.410 183 11475.09 107.46 56863.96 88888.00 2018-07-02 10:51:46.910 183 11475.10 107.47 56863.95 88888.00 2018-07-02 10:51:47.410 183 11475.04 107.47 56863.92 88888.00 2018-07-02 10:51:47.910 183 11475.04 107.46 56863.94 88888.00 2018-07-02 10:51:48.410 183 11475.11 107.51 56863.90 88888.00 2018-07-02 10:51:48.910 183 11475.06 107.54 56863.88 88888.00 2018-07-02 10:51:49.410 183 11475.05 107.55 56863.81 88888.00 2018-07-02 10:51:49.910 183 11475.10 107.57 56863.76 88888.00 2018-07-02 10:51:50.410 183 11475.16 107.60 56863.76 88888.00 2018-07-02 10:51:50.910 183 11475.11 107.60 56863.84 88888.00 2018-07-02 10:51:51.410 183 11475.17 107.60 56863.83 88888.00 2018-07-02 10:51:51.910 183 11475.21 107.56 56863.76 88888.00 2018-07-02 10:51:52.410 183 11475.25 107.58 56863.70 88888.00 2018-07-02 10:51:52.910 183 11475.28 107.58 56863.69 88888.00 2018-07-02 10:51:53.410 183 11475.30 107.54 56863.66 88888.00 2018-07-02 10:51:53.910 183 11475.23 107.54 56863.59 88888.00 2018-07-02 10:51:54.410 183 11475.20 107.56 56863.59 88888.00 2018-07-02 10:51:54.910 183 11475.20 107.58 56863.63 88888.00 2018-07-02 10:51:55.410 183 11475.27 107.63 56863.66 88888.00 2018-07-02 10:51:55.910 183 11475.34 107.68 56863.71 88888.00 2018-07-02 10:51:56.410 183 11475.33 107.68 56863.71 88888.00 2018-07-02 10:51:57.410 183 11475.34 107.77 56863.60 88888.00 2018-07-02 10:51:57.910 183 11475.35 107.69 56863.62 88888.00 2018-07-02 10:51:58.410 183 11475.31 107.69 56863.66 88888.00 2018-07-02 10:51:58.910 183 11475.34 107.71 56863.69 88888.00 2018-07-02 10:51:59.410 183 11475.38 107.71 56863.68 88888.00 2018-07-02 10:51:59.910 183 11475.38 107.75 56863.66 88888.00 2018-07-02 10:52:00.410 183 11475.38 107.80 56863.62 88888.00 2018-07-02 10:52:00.910 183 11475.41 107.80 56863.60 88888.00 2018-07-02 10:52:01.410 183 11475.35 107.75 56863.63 88888.00 2018-07-02 10:52:01.910 183 11475.38 107.74 56863.65 88888.00 2018-07-02 10:52:02.410 183 11475.35 107.80 56863.66 88888.00 2018-07-02 10:52:02.910 183 11475.34 107.83 56863.66 88888.00 2018-07-02 10:52:03.410 183 11475.37 107.88 56863.65 88888.00 2018-07-02 10:52:03.910 183 11475.37 107.90 56863.63 88888.00 2018-07-02 10:52:04.410 183 11475.31 107.88 56863.60 88888.00 2018-07-02 10:52:04.910 183 11475.37 107.90 56863.58 88888.00 2018-07-02 10:52:05.410 183 11475.39 107.90 56863.60 88888.00 2018-07-02 10:52:05.910 183 11475.35 107.90 56863.62 88888.00 2018-07-02 10:52:06.410 183 11475.35 107.90 56863.64 88888.00 2018-07-02 10:52:06.910 183 11475.41 107.95 56863.69 88888.00 2018-07-02 10:52:07.410 183 11475.37 107.97 56863.72 88888.00 2018-07-02 10:52:07.910 183 11475.31 107.98 56863.75 88888.00 2018-07-02 10:52:08.410 183 11475.32 108.03 56863.76 88888.00 2018-07-02 10:52:08.910 183 11475.32 108.00 56863.73 88888.00 2018-07-02 10:52:09.410 183 11475.30 107.95 56863.71 88888.00 2018-07-02 10:52:09.910 183 11475.30 108.02 56863.82 88888.00 2018-07-02 10:52:10.410 183 11475.38 108.05 56863.79 88888.00 2018-07-02 10:52:10.910 183 11475.34 108.05 56863.76 88888.00 2018-07-02 10:52:11.410 183 11475.34 108.14 56863.82 88888.00 2018-07-02 10:52:11.910 183 11475.37 108.14 56863.84 88888.00 2018-07-02 10:52:12.410 183 11475.26 108.11 56863.88 88888.00 2018-07-02 10:52:12.910 183 11475.26 108.14 56863.90 88888.00 2018-07-02 10:52:13.410 183 11475.28 108.17 56863.88 88888.00 2018-07-02 10:52:13.910 183 11475.23 108.12 56863.89 88888.00 2018-07-02 10:52:14.410 183 11475.21 108.12 56863.97 88888.00 2018-07-02 10:52:14.910 183 11475.23 108.14 56864.01 88888.00 2018-07-02 10:52:15.410 183 11475.21 108.16 56864.03 88888.00 2018-07-02 10:52:15.910 183 11475.19 108.15 56864.00 88888.00 2018-07-02 10:52:16.410 183 11475.21 108.16 56864.01 88888.00 2018-07-02 10:52:16.910 183 11475.17 108.16 56863.97 88888.00 2018-07-02 10:52:17.410 183 11475.17 108.12 56863.96 88888.00 2018-07-02 10:52:17.910 183 11475.14 108.10 56863.96 88888.00 2018-07-02 10:52:18.410 183 11475.09 108.08 56863.98 88888.00 2018-07-02 10:52:18.910 183 11475.10 108.10 56864.00 88888.00 2018-07-02 10:52:19.410 183 11475.16 108.16 56863.98 88888.00 2018-07-02 10:52:19.910 183 11475.12 108.12 56863.97 88888.00 2018-07-02 10:52:20.410 183 11475.03 108.11 56863.96 88888.00 2018-07-02 10:52:20.910 183 11475.02 108.15 56863.92 88888.00 2018-07-02 10:52:21.410 183 11475.04 108.17 56863.89 88888.00 2018-07-02 10:52:21.910 183 11474.95 108.10 56863.91 88888.00 2018-07-02 10:52:22.410 183 11475.00 108.05 56863.83 88888.00 2018-07-02 10:52:22.910 183 11475.05 108.02 56863.76 88888.00 2018-07-02 10:52:23.410 183 11475.04 108.02 56863.73 88888.00 2018-07-02 10:52:23.910 183 11474.98 108.03 56863.68 88888.00 2018-07-02 10:52:24.410 183 11474.98 107.97 56863.63 88888.00 2018-07-02 10:52:24.910 183 11474.90 107.92 56863.58 88888.00 2018-07-02 10:52:25.410 183 11474.98 107.89 56863.50 88888.00 2018-07-02 10:52:25.910 183 11475.09 107.84 56863.45 88888.00 2018-07-02 10:52:26.410 183 11474.96 107.84 56863.38 88888.00 2018-07-02 10:52:26.910 183 11474.96 107.88 56863.32 88888.00 2018-07-02 10:52:27.410 183 11475.04 107.84 56863.23 88888.00 2018-07-02 10:52:27.910 183 11474.98 107.80 56863.07 88888.00 2018-07-02 10:52:28.410 183 11474.93 107.75 56862.95 88888.00 2018-07-02 10:52:28.910 183 11475.03 107.71 56862.89 88888.00 2018-07-02 10:52:29.410 183 11474.99 107.70 56862.83 88888.00 2018-07-02 10:52:29.910 183 11474.95 107.66 56862.75 88888.00 2018-07-02 10:52:30.410 183 11475.04 107.63 56862.70 88888.00 2018-07-02 10:52:30.910 183 11475.13 107.61 56862.67 88888.00 2018-07-02 10:52:31.410 183 11475.09 107.61 56862.61 88888.00 2018-07-02 10:52:31.910 183 11475.07 107.53 56862.50 88888.00 2018-07-02 10:52:32.410 183 11475.09 107.44 56862.37 88888.00 2018-07-02 10:52:32.910 183 11475.09 107.42 56862.35 88888.00 2018-07-02 10:52:33.410 183 11475.14 107.43 56862.27 88888.00 2018-07-02 10:52:33.910 183 11475.16 107.37 56862.16 88888.00 2018-07-02 10:52:34.410 183 11475.13 107.28 56862.10 88888.00 2018-07-02 10:52:34.910 183 11475.19 107.27 56862.03 88888.00 2018-07-02 10:52:35.410 183 11475.20 107.22 56861.93 88888.00 2018-07-02 10:52:35.910 183 11475.20 107.19 56861.89 88888.00 2018-07-02 10:52:36.410 183 11475.21 107.16 56861.80 88888.00 2018-07-02 10:52:36.910 183 11475.24 107.13 56861.73 88888.00 2018-07-02 10:52:37.410 183 11475.23 107.06 56861.65 88888.00 2018-07-02 10:52:37.910 183 11475.23 107.03 56861.57 88888.00 2018-07-02 10:52:38.410 183 11475.26 107.00 56861.50 88888.00 2018-07-02 10:52:38.910 183 11475.30 106.98 56861.39 88888.00 2018-07-02 10:52:39.410 183 11475.31 106.93 56861.31 88888.00 2018-07-02 10:52:39.910 183 11475.32 106.89 56861.24 88888.00 2018-07-02 10:52:40.410 183 11475.28 106.86 56861.18 88888.00 2018-07-02 10:52:40.910 183 11475.28 106.87 56861.10 88888.00 2018-07-02 10:52:41.410 183 11475.39 106.83 56861.01 88888.00 2018-07-02 10:52:41.910 183 11475.35 106.82 56860.95 88888.00 2018-07-02 10:52:42.410 183 11475.38 106.81 56860.99 88888.00 2018-07-02 10:52:42.910 183 11475.42 106.76 56860.88 88888.00 2018-07-02 10:52:43.410 183 11475.39 106.66 56860.78 88888.00 2018-07-02 10:52:43.910 183 11475.39 106.58 56860.76 88888.00 2018-07-02 10:52:44.410 183 11475.45 106.49 56860.75 88888.00 2018-07-02 10:52:44.910 183 11475.44 106.52 56860.67 88888.00 2018-07-02 10:52:45.410 183 11475.44 106.53 56860.62 88888.00 2018-07-02 10:52:45.910 183 11475.47 106.49 56860.56 88888.00 2018-07-02 10:52:46.410 183 11475.47 106.39 56860.47 88888.00 2018-07-02 10:52:46.910 183 11475.48 106.41 56860.37 88888.00 2018-07-02 10:52:47.410 183 11475.51 106.41 56860.31 88888.00 2018-07-02 10:52:47.910 183 11475.52 106.37 56860.24 88888.00 2018-07-02 10:52:48.410 183 11475.57 106.33 56860.20 88888.00 2018-07-02 10:52:48.910 183 11475.58 106.32 56860.17 88888.00 2018-07-02 10:52:49.410 183 11475.60 106.25 56860.04 88888.00 2018-07-02 10:52:49.910 183 11475.49 106.18 56859.92 88888.00 2018-07-02 10:52:50.410 183 11475.51 106.20 56859.90 88888.00 2018-07-02 10:52:50.910 183 11475.57 106.18 56859.87 88888.00 2018-07-02 10:52:51.410 183 11475.49 106.12 56859.79 88888.00 2018-07-02 10:52:51.910 183 11475.51 106.14 56859.72 88888.00 2018-07-02 10:52:52.410 183 11475.53 106.12 56859.65 88888.00 2018-07-02 10:52:52.910 183 11475.53 106.06 56859.56 88888.00 2018-07-02 10:52:53.410 183 11475.60 106.04 56859.49 88888.00 2018-07-02 10:52:53.910 183 11475.62 106.03 56859.45 88888.00 2018-07-02 10:52:54.410 183 11475.53 106.03 56859.45 88888.00 2018-07-02 10:52:54.910 183 11475.47 105.96 56859.35 88888.00 2018-07-02 10:52:55.410 183 11475.59 105.90 56859.27 88888.00 2018-07-02 10:52:55.910 183 11475.57 105.90 56859.26 88888.00 2018-07-02 10:52:56.410 183 11475.59 105.85 56859.19 88888.00 2018-07-02 10:52:56.910 183 11475.65 105.81 56859.10 88888.00 2018-07-02 10:52:57.410 183 11475.57 105.77 56859.04 88888.00 2018-07-02 10:52:57.910 183 11475.57 105.71 56859.00 88888.00 2018-07-02 10:52:58.410 183 11475.65 105.71 56858.96 88888.00 2018-07-02 10:52:58.910 183 11475.64 105.71 56858.85 88888.00 2018-07-02 10:52:59.410 183 11475.59 105.67 56858.84 88888.00 2018-07-02 10:52:59.910 183 11475.58 105.71 56858.85 88888.00 2018-07-02 10:53:00.410 183 11475.65 105.66 56858.76 88888.00 2018-07-02 10:53:00.910 183 11475.58 105.62 56858.70 88888.00 2018-07-02 10:53:01.410 183 11475.57 105.59 56858.71 88888.00 2018-07-02 10:53:01.910 183 11475.59 105.50 56858.68 88888.00 2018-07-02 10:53:02.410 183 11475.53 105.49 56858.65 88888.00 2018-07-02 10:53:02.910 183 11475.59 105.56 56858.62 88888.00 2018-07-02 10:53:03.410 183 11475.68 105.53 56858.57 88888.00 2018-07-02 10:53:03.910 183 11475.64 105.52 56858.55 88888.00 2018-07-02 10:53:04.410 183 11475.66 105.53 56858.53 88888.00 2018-07-02 10:53:04.910 183 11475.68 105.52 56858.56 88888.00 2018-07-02 10:53:05.410 183 11475.62 105.49 56858.55 88888.00 2018-07-02 10:53:05.910 183 11475.66 105.49 56858.51 88888.00 2018-07-02 10:53:06.410 183 11475.68 105.47 56858.48 88888.00 2018-07-02 10:53:06.910 183 11475.60 105.43 56858.46 88888.00 2018-07-02 10:53:07.410 183 11475.60 105.40 56858.44 88888.00 2018-07-02 10:53:07.910 183 11475.71 105.37 56858.43 88888.00 2018-07-02 10:53:08.410 183 11475.69 105.32 56858.43 88888.00 2018-07-02 10:53:08.910 183 11475.61 105.30 56858.46 88888.00 2018-07-02 10:53:09.410 183 11475.68 105.29 56858.45 88888.00 2018-07-02 10:53:09.910 183 11475.68 105.26 56858.43 88888.00 2018-07-02 10:53:10.410 183 11475.71 105.22 56858.43 88888.00 2018-07-02 10:53:10.910 183 11475.78 105.21 56858.48 88888.00 2018-07-02 10:53:11.410 183 11475.79 105.24 56858.58 88888.00 2018-07-02 10:53:11.910 183 11475.74 105.21 56858.52 88888.00 2018-07-02 10:53:12.410 183 11475.73 105.22 56858.53 88888.00 2018-07-02 10:53:12.910 183 11475.69 105.18 56858.55 88888.00 2018-07-02 10:53:13.410 183 11475.65 105.12 56858.53 88888.00 2018-07-02 10:53:13.910 183 11475.69 105.16 56858.56 88888.00 2018-07-02 10:53:14.410 183 11475.75 105.18 56858.57 88888.00 2018-07-02 10:53:14.910 183 11475.68 105.16 56858.56 88888.00 2018-07-02 10:53:15.410 183 11475.71 105.13 56858.61 88888.00 2018-07-02 10:53:15.910 183 11475.74 105.17 56858.55 88888.00 2018-07-02 10:53:16.410 183 11475.72 105.15 56858.56 88888.00 2018-07-02 10:53:16.910 183 11475.73 105.11 56858.64 88888.00 2018-07-02 10:53:17.410 183 11475.72 105.09 56858.68 88888.00 2018-07-02 10:53:17.910 183 11475.67 105.08 56858.69 88888.00 2018-07-02 10:53:18.410 183 11475.65 105.08 56858.75 88888.00 2018-07-02 10:53:18.910 183 11475.68 105.09 56858.76 88888.00 2018-07-02 10:53:19.410 183 11475.64 105.17 56858.75 88888.00 2018-07-02 10:53:20.410 183 11475.67 105.17 56858.78 88888.00 2018-07-02 10:53:20.910 183 11475.67 105.15 56858.77 88888.00 2018-07-02 10:53:21.410 183 11475.66 105.13 56858.76 88888.00 2018-07-02 10:53:21.910 183 11475.62 105.10 56858.78 88888.00 2018-07-02 10:53:22.410 183 11475.62 105.06 56858.85 88888.00 2018-07-02 10:53:22.910 183 11475.55 105.09 56858.89 88888.00 2018-07-02 10:53:23.410 183 11475.66 105.09 56858.90 88888.00 2018-07-02 10:53:23.910 183 11475.68 105.10 56858.90 88888.00 2018-07-02 10:53:24.410 183 11475.54 105.10 56858.91 88888.00 2018-07-02 10:53:24.910 183 11475.59 105.08 56858.90 88888.00 2018-07-02 10:53:25.410 183 11475.59 105.10 56858.94 88888.00 2018-07-02 10:53:25.910 183 11475.51 105.10 56858.97 88888.00 2018-07-02 10:53:26.410 183 11475.51 105.13 56859.02 88888.00 2018-07-02 10:53:26.910 183 11475.51 105.15 56859.07 88888.00 2018-07-02 10:53:27.410 183 11475.44 105.09 56859.11 88888.00 2018-07-02 10:53:27.910 183 11475.48 105.10 56859.17 88888.00 2018-07-02 10:53:28.410 183 11475.52 105.12 56859.22 88888.00 2018-07-02 10:53:28.910 183 11475.51 105.10 56859.21 88888.00 2018-07-02 10:53:29.410 183 11475.47 105.12 56859.25 88888.00 2018-07-02 10:53:29.910 183 11475.51 105.18 56859.28 88888.00 2018-07-02 10:53:30.411 183 11475.48 105.17 56859.27 88888.00 2018-07-02 10:53:30.911 183 11475.42 105.16 56859.27 88888.00 2018-07-02 10:53:31.411 183 11475.41 105.12 56859.35 88888.00 2018-07-02 10:53:31.911 183 11475.26 105.11 56859.42 88888.00 2018-07-02 10:53:32.411 183 11475.30 105.15 56859.42 88888.00 2018-07-02 10:53:32.911 183 11475.34 105.15 56859.45 88888.00 2018-07-02 10:53:33.411 183 11475.35 105.15 56859.49 88888.00 2018-07-02 10:53:33.911 183 11475.26 105.15 56859.48 88888.00 2018-07-02 10:53:34.411 183 11475.25 105.17 56859.47 88888.00 2018-07-02 10:53:34.911 183 11475.25 105.21 56859.42 88888.00 2018-07-02 10:53:35.411 183 11475.21 105.22 56859.54 88888.00 2018-07-02 10:53:35.911 183 11475.23 105.21 56859.66 88888.00 2018-07-02 10:53:36.411 183 11475.19 105.18 56859.70 88888.00 2018-07-02 10:53:36.911 183 11475.16 105.17 56859.74 88888.00 2018-07-02 10:53:37.411 183 11475.12 105.21 56859.77 88888.00 2018-07-02 10:53:37.911 183 11475.11 105.22 56859.81 88888.00 2018-07-02 10:53:38.411 183 11475.09 105.24 56859.88 88888.00 2018-07-02 10:53:38.911 183 11475.11 105.23 56859.90 88888.00 2018-07-02 10:53:39.411 183 11475.13 105.17 56859.92 88888.00 2018-07-02 10:53:39.911 183 11475.04 105.21 56859.97 88888.00 2018-07-02 10:53:40.411 183 11475.04 105.23 56860.05 88888.00 2018-07-02 10:53:40.911 183 11475.10 105.22 56860.06 88888.00 2018-07-02 10:53:41.411 183 11475.03 105.19 56860.06 88888.00 2018-07-02 10:53:41.911 183 11474.99 105.21 56860.05 88888.00 2018-07-02 10:53:42.411 183 11475.03 105.23 56860.09 88888.00 2018-07-02 10:53:42.911 183 11474.97 105.19 56860.15 88888.00 2018-07-02 10:53:43.411 183 11474.89 105.18 56860.22 88888.00 2018-07-02 10:53:43.911 183 11474.92 105.19 56860.24 88888.00 2018-07-02 10:53:44.411 183 11474.93 105.21 56860.26 88888.00 2018-07-02 10:53:44.911 183 11474.95 105.26 56860.31 88888.00 2018-07-02 10:53:45.411 183 11474.92 105.26 56860.39 88888.00 2018-07-02 10:53:45.911 183 11474.85 105.24 56860.44 88888.00 2018-07-02 10:53:46.411 183 11474.82 105.25 56860.35 88888.00 2018-07-02 10:53:46.911 183 11474.82 105.26 56860.39 88888.00 2018-07-02 10:53:47.411 183 11474.81 105.24 56860.49 88888.00 2018-07-02 10:53:47.911 183 11474.78 105.25 56860.49 88888.00 2018-07-02 10:53:48.411 183 11474.86 105.26 56860.47 88888.00 2018-07-02 10:53:48.911 183 11474.81 105.26 56860.45 88888.00 2018-07-02 10:53:49.411 183 11474.70 105.29 56860.49 88888.00 2018-07-02 10:53:49.911 183 11474.76 105.30 56860.56 88888.00 2018-07-02 10:53:50.411 183 11474.72 105.30 56860.57 88888.00 2018-07-02 10:53:50.911 183 11474.67 105.24 56860.58 88888.00 2018-07-02 10:53:51.411 183 11474.64 105.23 56860.62 88888.00 2018-07-02 10:53:51.911 183 11474.68 105.23 56860.61 88888.00 2018-07-02 10:53:52.411 183 11474.67 105.26 56860.58 88888.00 2018-07-02 10:53:52.911 183 11474.67 105.36 56860.60 88888.00 2018-07-02 10:53:53.411 183 11474.65 105.37 56860.60 88888.00 2018-07-02 10:53:53.911 183 11474.57 105.37 56860.69 88888.00 2018-07-02 10:53:54.411 183 11474.61 105.36 56860.65 88888.00 2018-07-02 10:53:54.911 183 11474.60 105.37 56860.64 88888.00 2018-07-02 10:53:55.411 183 11474.56 105.28 56860.60 88888.00 2018-07-02 10:53:55.911 183 11474.55 105.29 56860.57 88888.00 2018-07-02 10:53:56.411 183 11474.58 105.31 56860.55 88888.00 2018-07-02 10:53:56.911 183 11474.56 105.28 56860.57 88888.00 2018-07-02 10:53:57.411 183 11474.46 105.30 56860.55 88888.00 2018-07-02 10:53:57.911 183 11474.50 105.30 56860.54 88888.00 2018-07-02 10:53:58.411 183 11474.54 105.26 56860.48 88888.00 2018-07-02 10:53:58.911 183 11474.51 105.29 56860.45 88888.00 2018-07-02 10:53:59.411 183 11474.55 105.29 56860.48 88888.00 2018-07-02 10:53:59.911 183 11474.50 105.28 56860.48 88888.00 2018-07-02 10:54:00.411 183 11474.44 105.28 56860.43 88888.00 2018-07-02 10:54:00.911 183 11474.55 105.26 56860.43 88888.00 2018-07-02 10:54:01.411 183 11474.62 105.23 56860.38 88888.00 2018-07-02 10:54:01.911 183 11474.53 105.26 56860.41 88888.00 2018-07-02 10:54:02.411 183 11474.54 105.25 56860.47 88888.00 2018-07-02 10:54:02.911 183 11474.57 105.26 56860.49 88888.00 2018-07-02 10:54:03.411 183 11474.53 105.28 56860.41 88888.00 2018-07-02 10:54:03.911 183 11474.50 105.30 56860.42 88888.00 2018-07-02 10:54:04.411 183 11474.54 105.31 56860.41 88888.00 2018-07-02 10:54:04.911 183 11474.51 105.31 56860.36 88888.00 2018-07-02 10:54:05.411 183 11474.57 105.31 56860.37 88888.00 2018-07-02 10:54:05.911 183 11474.65 105.31 56860.35 88888.00 2018-07-02 10:54:06.411 183 11474.57 105.28 56860.33 88888.00 2018-07-02 10:54:06.911 183 11474.60 105.26 56860.35 88888.00 2018-07-02 10:54:07.411 183 11474.65 105.25 56860.37 88888.00 2018-07-02 10:54:07.911 183 11474.57 105.26 56860.32 88888.00 2018-07-02 10:54:08.411 183 11474.60 105.30 56860.30 88888.00 2018-07-02 10:54:08.911 183 11474.65 105.29 56860.23 88888.00 2018-07-02 10:54:09.411 183 11474.64 105.29 56860.20 88888.00 2018-07-02 10:54:09.911 183 11474.64 105.31 56860.23 88888.00 2018-07-02 10:54:10.411 183 11474.75 105.30 56860.13 88888.00 2018-07-02 10:54:10.911 183 11474.74 105.29 56860.19 88888.00 2018-07-02 10:54:11.411 183 11474.71 105.35 56860.19 88888.00 2018-07-02 10:54:11.911 183 11474.84 105.37 56860.17 88888.00 2018-07-02 10:54:12.411 183 11474.82 105.31 56860.15 88888.00 2018-07-02 10:54:12.911 183 11474.79 105.33 56860.03 88888.00 2018-07-02 10:54:13.411 183 11474.84 105.37 56859.99 88888.00 2018-07-02 10:54:13.911 183 11474.89 105.39 56860.00 88888.00 2018-07-02 10:54:14.411 183 11474.82 105.45 56860.01 88888.00 2018-07-02 10:54:14.911 183 11474.91 105.51 56860.07 88888.00 2018-07-02 10:54:15.411 183 11474.95 105.47 56860.05 88888.00 2018-07-02 10:54:15.911 183 11474.98 105.50 56860.11 88888.00 2018-07-02 10:54:16.411 183 11474.98 105.52 56860.09 88888.00 2018-07-02 10:54:16.911 183 11475.04 105.50 56860.09 88888.00 2018-07-02 10:54:17.411 183 11474.97 105.52 56860.09 88888.00 2018-07-02 10:54:17.911 183 11474.95 105.55 56860.09 88888.00 2018-07-02 10:54:18.411 183 11474.96 105.49 56860.07 88888.00 2018-07-02 10:54:18.911 183 11474.97 105.40 56860.13 88888.00 2018-07-02 10:54:19.411 183 11474.99 105.45 56860.09 88888.00 2018-07-02 10:54:19.911 183 11475.10 105.46 56860.12 88888.00 2018-07-02 10:54:20.411 183 11475.07 105.46 56860.13 88888.00 2018-07-02 10:54:20.911 183 11475.17 105.49 56860.15 88888.00 2018-07-02 10:54:21.411 183 11475.11 105.50 56860.12 88888.00 2018-07-02 10:54:21.911 183 11475.11 105.50 56860.20 88888.00 2018-07-02 10:54:22.411 183 11475.10 105.52 56860.24 88888.00 2018-07-02 10:54:23.411 183 11475.13 105.51 56860.29 88888.00 2018-07-02 10:54:23.911 183 11475.14 105.56 56860.35 88888.00 2018-07-02 10:54:24.411 183 11475.18 105.62 56860.38 88888.00 2018-07-02 10:54:24.911 183 11475.16 105.60 56860.32 88888.00 2018-07-02 10:54:25.411 183 11475.20 105.59 56860.37 88888.00 2018-07-02 10:54:25.911 183 11475.24 105.67 56860.44 88888.00 2018-07-02 10:54:26.411 183 11475.21 105.67 56860.45 88888.00 2018-07-02 10:54:26.911 183 11475.16 105.71 56860.50 88888.00 2018-07-02 10:54:27.411 183 11475.25 105.70 56860.57 88888.00 2018-07-02 10:54:27.911 183 11475.31 105.66 56860.57 88888.00 2018-07-02 10:54:28.411 183 11475.33 105.70 56860.60 88888.00 2018-07-02 10:54:28.911 183 11475.35 105.67 56860.61 88888.00 2018-07-02 10:54:29.411 183 11475.39 105.66 56860.64 88888.00 2018-07-02 10:54:29.911 183 11475.31 105.65 56860.61 88888.00 2018-07-02 10:54:30.411 183 11475.35 105.66 56860.69 88888.00 2018-07-02 10:54:30.911 183 11475.41 105.71 56860.73 88888.00 2018-07-02 10:54:31.411 183 11475.35 105.66 56860.75 88888.00 2018-07-02 10:54:31.911 183 11475.39 105.66 56860.78 88888.00 2018-07-02 10:54:32.411 183 11475.41 105.73 56860.74 88888.00 2018-07-02 10:54:32.911 183 11475.39 105.69 56860.73 88888.00 2018-07-02 10:54:33.411 183 11475.42 105.72 56860.76 88888.00 2018-07-02 10:54:33.911 183 11475.46 105.74 56860.78 88888.00 2018-07-02 10:54:34.411 183 11475.42 105.77 56860.78 88888.00 2018-07-02 10:54:34.911 183 11475.38 105.74 56860.80 88888.00 2018-07-02 10:54:35.411 183 11475.40 105.77 56860.81 88888.00 2018-07-02 10:54:35.911 183 11475.41 105.78 56860.78 88888.00 2018-07-02 10:54:36.411 183 11475.40 105.76 56860.78 88888.00 2018-07-02 10:54:36.911 183 11475.52 105.73 56860.78 88888.00 2018-07-02 10:54:37.411 183 11475.48 105.70 56860.84 88888.00 2018-07-02 10:54:37.911 183 11475.41 105.71 56860.87 88888.00 2018-07-02 10:54:38.411 183 11475.41 105.74 56860.88 88888.00 2018-07-02 10:54:38.911 183 11475.41 105.79 56860.86 88888.00 2018-07-02 10:54:39.411 183 11475.42 105.77 56860.83 88888.00 2018-07-02 10:54:39.911 183 11475.48 105.71 56860.80 88888.00 2018-07-02 10:54:40.411 183 11475.51 105.70 56860.83 88888.00 2018-07-02 10:54:40.911 183 11475.47 105.71 56860.86 88888.00 2018-07-02 10:54:41.411 183 11475.48 105.70 56860.78 88888.00 2018-07-02 10:54:41.911 183 11475.51 105.72 56860.75 88888.00 2018-07-02 10:54:42.411 183 11475.44 105.73 56860.69 88888.00 2018-07-02 10:54:42.911 183 11475.42 105.76 56860.65 88888.00 2018-07-02 10:54:43.411 183 11475.46 105.74 56860.75 88888.00 2018-07-02 10:54:43.911 183 11475.41 105.72 56860.84 88888.00 2018-07-02 10:54:44.411 183 11475.44 105.72 56860.87 88888.00 2018-07-02 10:54:44.911 183 11475.40 105.73 56860.86 88888.00 2018-07-02 10:54:45.411 183 11475.39 105.73 56860.86 88888.00 2018-07-02 10:54:45.911 183 11475.37 105.72 56860.84 88888.00 2018-07-02 10:54:46.411 183 11475.41 105.71 56860.81 88888.00 2018-07-02 10:54:46.911 183 11475.35 105.76 56860.82 88888.00 2018-07-02 10:54:47.411 183 11475.34 105.77 56860.87 88888.00 2018-07-02 10:54:47.911 183 11475.34 105.79 56860.93 88888.00 2018-07-02 10:54:48.411 183 11475.32 105.78 56860.93 88888.00 2018-07-02 10:54:48.911 183 11475.32 105.78 56860.90 88888.00 2018-07-02 10:54:49.411 183 11475.39 105.77 56860.95 88888.00 2018-07-02 10:54:49.911 183 11475.31 105.71 56860.99 88888.00 2018-07-02 10:54:50.411 183 11475.30 105.77 56860.99 88888.00 2018-07-02 10:54:50.911 183 11475.35 105.73 56860.99 88888.00 2018-07-02 10:54:51.411 183 11475.31 105.76 56861.06 88888.00 2018-07-02 10:54:51.911 183 11475.28 105.77 56861.12 88888.00 2018-07-02 10:54:52.411 183 11475.32 105.79 56861.10 88888.00 2018-07-02 10:54:52.911 183 11475.23 105.76 56861.12 88888.00 2018-07-02 10:54:53.411 183 11475.14 105.77 56861.19 88888.00 2018-07-02 10:54:53.911 183 11475.25 105.83 56861.22 88888.00 2018-07-02 10:54:55.411 183 11475.28 105.85 56861.25 88888.00 2018-07-02 10:54:55.911 183 11475.27 105.85 56861.27 88888.00 2018-07-02 10:54:56.411 183 11475.19 105.84 56861.28 88888.00 2018-07-02 10:54:56.911 183 11475.21 105.85 56861.39 88888.00 2018-07-02 10:54:57.411 183 11475.20 105.87 56861.45 88888.00 2018-07-02 10:54:57.911 183 11475.19 105.87 56861.47 88888.00 2018-07-02 10:54:58.411 183 11475.20 105.92 56861.44 88888.00 2018-07-02 10:54:58.911 183 11475.27 105.91 56861.44 88888.00 2018-07-02 10:54:59.411 183 11475.23 105.91 56861.51 88888.00 2018-07-02 10:54:59.911 183 11475.10 105.93 56861.55 88888.00 2018-07-02 10:55:00.411 183 11475.06 105.89 56861.63 88888.00 2018-07-02 10:55:00.911 183 11475.07 105.85 56861.64 88888.00 2018-07-02 10:55:01.411 183 11475.07 105.90 56861.61 88888.00 2018-07-02 10:55:01.911 183 11475.09 105.93 56861.65 88888.00 2018-07-02 10:55:02.411 183 11475.09 105.94 56861.73 88888.00 2018-07-02 10:55:02.911 183 11474.96 105.97 56861.71 88888.00 2018-07-02 10:55:03.411 183 11474.98 105.93 56861.74 88888.00 2018-07-02 10:55:03.911 183 11474.99 105.96 56861.86 88888.00 2018-07-02 10:55:04.411 183 11474.85 105.99 56861.86 88888.00 2018-07-02 10:55:04.911 183 11474.84 105.98 56861.89 88888.00 2018-07-02 10:55:05.411 183 11474.90 106.00 56861.96 88888.00 2018-07-02 10:55:05.911 183 11474.90 106.00 56861.97 88888.00 2018-07-02 10:55:06.411 183 11474.82 106.00 56862.04 88888.00 2018-07-02 10:55:06.911 183 11474.78 105.99 56862.08 88888.00 2018-07-02 10:55:07.411 183 11474.76 106.07 56862.17 88888.00 2018-07-02 10:55:07.911 183 11474.77 106.10 56862.23 88888.00 2018-07-02 10:55:08.411 183 11474.81 106.08 56862.17 88888.00 2018-07-02 10:55:08.911 183 11474.74 106.06 56862.09 88888.00 2018-07-02 10:55:09.411 183 11474.70 106.12 56862.14 88888.00 2018-07-02 10:55:09.911 183 11474.78 106.10 56862.18 88888.00 2018-07-02 10:55:10.411 183 11474.71 106.11 56862.24 88888.00 2018-07-02 10:55:10.911 183 11474.69 106.17 56862.30 88888.00 2018-07-02 10:55:11.411 183 11474.63 106.17 56862.36 88888.00 2018-07-02 10:55:11.911 183 11474.67 106.15 56862.40 88888.00 2018-07-02 10:55:12.411 183 11474.71 106.18 56862.37 88888.00 2018-07-02 10:55:12.911 183 11474.78 106.19 56862.40 88888.00 2018-07-02 10:55:13.411 183 11474.67 106.19 56862.40 88888.00 2018-07-02 10:55:13.911 183 11474.62 106.23 56862.41 88888.00 2018-07-02 10:55:14.411 183 11474.60 106.21 56862.48 88888.00 2018-07-02 10:55:14.911 183 11474.57 106.23 56862.55 88888.00 2018-07-02 10:55:15.411 183 11474.63 106.25 56862.57 88888.00 2018-07-02 10:55:15.911 183 11474.70 106.21 56862.61 88888.00 2018-07-02 10:55:16.411 183 11474.65 106.18 56862.61 88888.00 2018-07-02 10:55:16.911 183 11474.64 106.23 56862.62 88888.00 2018-07-02 10:55:17.411 183 11474.65 106.23 56862.63 88888.00 2018-07-02 10:55:17.911 183 11474.64 106.26 56862.66 88888.00 2018-07-02 10:55:18.411 183 11474.57 106.28 56862.69 88888.00 2018-07-02 10:55:18.911 183 11474.60 106.30 56862.75 88888.00 2018-07-02 10:55:19.411 183 11474.61 106.26 56862.79 88888.00 2018-07-02 10:55:19.911 183 11474.57 106.25 56862.85 88888.00 2018-07-02 10:55:20.411 183 11474.60 106.33 56862.79 88888.00 2018-07-02 10:55:20.911 183 11474.58 106.31 56862.83 88888.00 2018-07-02 10:55:21.411 183 11474.55 106.33 56862.86 88888.00 2018-07-02 10:55:21.911 183 11474.46 106.35 56862.89 88888.00 2018-07-02 10:55:22.411 183 11474.53 106.31 56862.91 88888.00 2018-07-02 10:55:22.911 183 11474.56 106.30 56862.89 88888.00 2018-07-02 10:55:23.411 183 11474.56 106.31 56862.95 88888.00 2018-07-02 10:55:23.911 183 11474.58 106.30 56862.95 88888.00 2018-07-02 10:55:24.411 183 11474.50 106.27 56862.93 88888.00 2018-07-02 10:55:24.911 183 11474.51 106.30 56862.91 88888.00 2018-07-02 10:55:25.411 183 11474.61 106.34 56862.92 88888.00 2018-07-02 10:55:25.911 183 11474.55 106.31 56862.93 88888.00 2018-07-02 10:55:26.411 183 11474.46 106.34 56862.96 88888.00 2018-07-02 10:55:26.911 183 11474.48 106.39 56863.05 88888.00 2018-07-02 10:55:27.411 183 11474.39 106.35 56863.06 88888.00 2018-07-02 10:55:27.911 183 11474.41 106.37 56863.07 88888.00 2018-07-02 10:55:28.411 183 11474.47 106.38 56863.06 88888.00 2018-07-02 10:55:28.911 183 11474.48 106.35 56863.05 88888.00 2018-07-02 10:55:29.411 183 11474.39 106.37 56863.02 88888.00 2018-07-02 10:55:29.911 183 11474.46 106.35 56863.01 88888.00 2018-07-02 10:55:30.412 183 11474.44 106.35 56863.02 88888.00 2018-07-02 10:55:30.912 183 11474.40 106.37 56862.96 88888.00 2018-07-02 10:55:31.412 183 11474.43 106.38 56862.98 88888.00 2018-07-02 10:55:31.912 183 11474.41 106.37 56862.93 88888.00 2018-07-02 10:55:32.412 183 11474.35 106.37 56862.83 88888.00 2018-07-02 10:55:32.912 183 11474.40 106.37 56862.85 88888.00 2018-07-02 10:55:33.412 183 11474.49 106.37 56862.89 88888.00 2018-07-02 10:55:33.912 183 11474.42 106.32 56862.87 88888.00 2018-07-02 10:55:34.412 183 11474.41 106.33 56862.82 88888.00 2018-07-02 10:55:34.912 183 11474.41 106.33 56862.74 88888.00 2018-07-02 10:55:35.412 183 11474.36 106.26 56862.67 88888.00 2018-07-02 10:55:36.412 183 11474.36 106.31 56862.59 88888.00 2018-07-02 10:55:36.912 183 11474.29 106.26 56862.54 88888.00 2018-07-02 10:55:37.412 183 11474.35 106.27 56862.53 88888.00 2018-07-02 10:55:37.912 183 11474.46 106.25 56862.54 88888.00 2018-07-02 10:55:38.412 183 11474.49 106.21 56862.44 88888.00 2018-07-02 10:55:38.912 183 11474.37 106.23 56862.38 88888.00 2018-07-02 10:55:39.412 183 11474.42 106.19 56862.35 88888.00 2018-07-02 10:55:39.912 183 11474.42 106.12 56862.32 88888.00 2018-07-02 10:55:40.412 183 11474.29 106.15 56862.27 88888.00 2018-07-02 10:55:40.912 183 11474.36 106.18 56862.23 88888.00 2018-07-02 10:55:41.412 183 11474.37 106.14 56862.23 88888.00 2018-07-02 10:55:41.912 183 11474.34 106.12 56862.19 88888.00 2018-07-02 10:55:42.412 183 11474.33 106.07 56862.10 88888.00 2018-07-02 10:55:42.912 183 11474.32 106.06 56862.02 88888.00 2018-07-02 10:55:43.412 183 11474.32 106.10 56861.99 88888.00 2018-07-02 10:55:43.912 183 11474.35 106.07 56861.95 88888.00 2018-07-02 10:55:44.412 183 11474.40 106.05 56861.90 88888.00 2018-07-02 10:55:44.912 183 11474.32 106.06 56861.83 88888.00 2018-07-02 10:55:45.412 183 11474.34 106.01 56861.79 88888.00 2018-07-02 10:55:45.912 183 11474.33 105.94 56861.70 88888.00 2018-07-02 10:55:46.412 183 11474.23 105.93 56861.63 88888.00 2018-07-02 10:55:46.912 183 11474.26 105.94 56861.61 88888.00 2018-07-02 10:55:47.412 183 11474.29 105.93 56861.54 88888.00 2018-07-02 10:55:47.912 183 11474.29 105.91 56861.46 88888.00 2018-07-02 10:55:48.412 183 11474.32 105.93 56861.39 88888.00 2018-07-02 10:55:48.912 183 11474.34 105.94 56861.35 88888.00 2018-07-02 10:55:49.412 183 11474.26 105.92 56861.38 88888.00 2018-07-02 10:55:49.912 183 11474.26 105.94 56861.32 88888.00 2018-07-02 10:55:50.412 183 11474.28 105.94 56861.21 88888.00 2018-07-02 10:55:50.912 183 11474.25 105.92 56861.10 88888.00 2018-07-02 10:55:51.412 183 11474.23 105.85 56861.05 88888.00 2018-07-02 10:55:51.912 183 11474.23 105.85 56860.99 88888.00 2018-07-02 10:55:52.412 183 11474.25 105.86 56860.96 88888.00 2018-07-02 10:55:52.912 183 11474.20 105.84 56860.92 88888.00 2018-07-02 10:55:53.412 183 11474.20 105.80 56860.86 88888.00 2018-07-02 10:55:53.912 183 11474.20 105.81 56860.82 88888.00 2018-07-02 10:55:54.412 183 11474.20 105.81 56860.78 88888.00 2018-07-02 10:55:54.912 183 11474.19 105.84 56860.75 88888.00 2018-07-02 10:55:55.412 183 11474.27 105.78 56860.63 88888.00 2018-07-02 10:55:55.912 183 11474.26 105.76 56860.55 88888.00 2018-07-02 10:55:56.412 183 11474.20 105.77 56860.47 88888.00 2018-07-02 10:55:56.912 183 11474.22 105.77 56860.44 88888.00 2018-07-02 10:55:57.412 183 11474.16 105.74 56860.42 88888.00 2018-07-02 10:55:57.912 183 11474.21 105.76 56860.37 88888.00 2018-07-02 10:55:58.412 183 11474.25 105.78 56860.28 88888.00 2018-07-02 10:55:58.912 183 11474.25 105.74 56860.20 88888.00 2018-07-02 10:55:59.412 183 11474.25 105.78 56860.25 88888.00 2018-07-02 10:55:59.912 183 11474.23 105.80 56860.17 88888.00 2018-07-02 10:56:00.412 183 11474.19 105.79 56860.10 88888.00 2018-07-02 10:56:00.912 183 11474.18 105.79 56860.01 88888.00 2018-07-02 10:56:01.412 183 11474.22 105.83 56860.03 88888.00 2018-07-02 10:56:01.912 183 11474.20 105.86 56859.99 88888.00 2018-07-02 10:56:02.412 183 11474.16 105.84 56859.98 88888.00 2018-07-02 10:56:02.912 183 11474.16 105.90 56859.99 88888.00 2018-07-02 10:56:03.412 183 11474.22 105.93 56859.86 88888.00 2018-07-02 10:56:03.912 183 11474.18 105.94 56859.86 88888.00 2018-07-02 10:56:04.412 183 11474.21 105.94 56859.83 88888.00 2018-07-02 10:56:04.912 183 11474.19 105.94 56859.83 88888.00 2018-07-02 10:56:05.412 183 11474.14 105.92 56859.84 88888.00 2018-07-02 10:56:05.912 183 11474.16 105.96 56859.73 88888.00 2018-07-02 10:56:06.412 183 11474.25 105.94 56859.67 88888.00 2018-07-02 10:56:06.912 183 11474.21 105.92 56859.62 88888.00 2018-07-02 10:56:07.412 183 11474.23 105.98 56859.56 88888.00 2018-07-02 10:56:07.912 183 11474.27 105.97 56859.53 88888.00 2018-07-02 10:56:08.412 183 11474.22 105.96 56859.49 88888.00 2018-07-02 10:56:08.912 183 11474.20 105.96 56859.47 88888.00 2018-07-02 10:56:09.412 183 11474.15 105.98 56859.43 88888.00 2018-07-02 10:56:09.912 183 11474.12 105.99 56859.47 88888.00 2018-07-02 10:56:10.412 183 11474.20 106.01 56859.47 88888.00 2018-07-02 10:56:10.912 183 11474.26 106.03 56859.51 88888.00 2018-07-02 10:56:11.412 183 11474.20 106.07 56859.47 88888.00 2018-07-02 10:56:11.912 183 11474.20 106.10 56859.46 88888.00 2018-07-02 10:56:12.412 183 11474.26 106.14 56859.47 88888.00 2018-07-02 10:56:12.912 183 11474.21 106.12 56859.46 88888.00 2018-07-02 10:56:13.412 183 11474.16 106.07 56859.46 88888.00 2018-07-02 10:56:13.912 183 11474.18 106.08 56859.45 88888.00 2018-07-02 10:56:14.412 183 11474.19 106.13 56859.43 88888.00 2018-07-02 10:56:14.912 183 11474.20 106.13 56859.48 88888.00 2018-07-02 10:56:15.912 183 11474.27 106.11 56859.59 88888.00 2018-07-02 10:56:16.412 183 11474.25 106.10 56859.56 88888.00 2018-07-02 10:56:16.912 183 11474.21 106.13 56859.64 88888.00 2018-07-02 10:56:17.412 183 11474.22 106.21 56859.65 88888.00 2018-07-02 10:56:17.912 183 11474.23 106.24 56859.66 88888.00 2018-07-02 10:56:18.412 183 11474.26 106.25 56859.65 88888.00 2018-07-02 10:56:18.912 183 11474.26 106.23 56859.64 88888.00 2018-07-02 10:56:19.412 183 11474.16 106.25 56859.67 88888.00 2018-07-02 10:56:19.912 183 11474.21 106.31 56859.77 88888.00 2018-07-02 10:56:20.412 183 11474.23 106.33 56859.79 88888.00 2018-07-02 10:56:20.912 183 11474.15 106.33 56859.81 88888.00 2018-07-02 10:56:21.412 183 11474.19 106.35 56859.85 88888.00 2018-07-02 10:56:21.912 183 11474.18 106.33 56859.93 88888.00 2018-07-02 10:56:22.412 183 11474.10 106.32 56859.99 88888.00 2018-07-02 10:56:22.912 183 11474.16 106.38 56860.05 88888.00 2018-07-02 10:56:23.412 183 11474.21 106.42 56860.05 88888.00 2018-07-02 10:56:23.912 183 11474.14 106.38 56860.11 88888.00 2018-07-02 10:56:24.412 183 11474.09 106.38 56860.16 88888.00 2018-07-02 10:56:24.912 183 11474.16 106.44 56860.18 88888.00 2018-07-02 10:56:25.412 183 11474.18 106.44 56860.20 88888.00 2018-07-02 10:56:25.912 183 11474.10 106.45 56860.29 88888.00 2018-07-02 10:56:26.412 183 11474.16 106.44 56860.32 88888.00 2018-07-02 10:56:26.912 183 11474.18 106.47 56860.33 88888.00 2018-07-02 10:56:27.412 183 11474.09 106.49 56860.42 88888.00 2018-07-02 10:56:27.912 183 11474.09 106.52 56860.60 88888.00 2018-07-02 10:56:28.412 183 11474.12 106.55 56860.65 88888.00 2018-07-02 10:56:28.912 183 11474.12 106.61 56860.74 88888.00 2018-07-02 10:56:29.412 183 11474.20 106.61 56860.80 88888.00 2018-07-02 10:56:29.912 183 11474.19 106.59 56860.84 88888.00 2018-07-02 10:56:30.412 183 11474.10 106.59 56860.90 88888.00 2018-07-02 10:56:30.912 183 11474.08 106.61 56861.01 88888.00 2018-07-02 10:56:31.412 183 11474.06 106.65 56861.08 88888.00 2018-07-02 10:56:31.912 183 11474.03 106.69 56861.18 88888.00 2018-07-02 10:56:32.412 183 11474.03 106.78 56861.25 88888.00 2018-07-02 10:56:32.912 183 11474.09 106.78 56861.32 88888.00 2018-07-02 10:56:33.412 183 11474.06 106.76 56861.45 88888.00 2018-07-02 10:56:33.912 183 11474.01 106.79 56861.52 88888.00 2018-07-02 10:56:34.412 183 11474.01 106.74 56861.52 88888.00 2018-07-02 10:56:34.912 183 11474.00 106.72 56861.63 88888.00 2018-07-02 10:56:35.912 183 11474.10 106.76 56861.85 88888.00 2018-07-02 10:56:36.412 183 11474.01 106.75 56861.93 88888.00 2018-07-02 10:56:36.912 183 11473.95 106.78 56862.03 88888.00 2018-07-02 10:56:37.412 183 11474.00 106.78 56862.10 88888.00 2018-07-02 10:56:37.912 183 11473.95 106.80 56862.15 88888.00 2018-07-02 10:56:38.412 183 11473.91 106.89 56862.25 88888.00 2018-07-02 10:56:39.412 183 11473.96 106.92 56862.47 88888.00 2018-07-02 10:56:39.912 183 11473.87 106.94 56862.57 88888.00 2018-07-02 10:56:40.412 183 11473.93 106.95 56862.61 88888.00 2018-07-02 10:56:40.912 183 11473.88 106.96 56862.70 88888.00 2018-07-02 10:56:41.412 183 11473.85 106.95 56862.86 88888.00 2018-07-02 10:56:41.912 183 11473.88 106.99 56862.88 88888.00 2018-07-02 10:56:42.412 183 11473.79 106.98 56862.91 88888.00 2018-07-02 10:56:42.912 183 11473.74 107.00 56863.00 88888.00 2018-07-02 10:56:43.412 183 11473.79 107.02 56863.12 88888.00 2018-07-02 10:56:43.912 183 11473.79 107.01 56863.23 88888.00 2018-07-02 10:56:44.412 183 11473.77 107.03 56863.30 88888.00 2018-07-02 10:56:44.912 183 11473.78 107.09 56863.31 88888.00 2018-07-02 10:56:45.412 183 11473.75 107.10 56863.40 88888.00 2018-07-02 10:56:45.912 183 11473.67 107.15 56863.41 88888.00 2018-07-02 10:56:46.412 183 11473.74 107.16 56863.41 88888.00 2018-07-02 10:56:46.912 183 11473.77 107.15 56863.51 88888.00 2018-07-02 10:56:47.412 183 11473.68 107.14 56863.60 88888.00 2018-07-02 10:56:47.912 183 11473.67 107.13 56863.64 88888.00 2018-07-02 10:56:48.412 183 11473.72 107.09 56863.72 88888.00 2018-07-02 10:56:49.412 183 11473.65 107.12 56863.85 88888.00 2018-07-02 10:56:49.912 183 11473.67 107.09 56863.94 88888.00 2018-07-02 10:56:50.412 183 11473.70 107.08 56864.00 88888.00 2018-07-02 10:56:50.912 183 11473.70 107.08 56864.03 88888.00 2018-07-02 10:56:51.412 183 11473.74 107.08 56864.00 88888.00 2018-07-02 10:56:51.912 183 11473.73 107.05 56864.04 88888.00 2018-07-02 10:56:52.412 183 11473.71 107.06 56864.09 88888.00 2018-07-02 10:56:52.912 183 11473.72 107.06 56864.13 88888.00 2018-07-02 10:56:53.412 183 11473.72 107.06 56864.15 88888.00 2018-07-02 10:56:53.912 183 11473.66 107.05 56864.17 88888.00 2018-07-02 10:56:54.412 183 11473.75 107.08 56864.18 88888.00 2018-07-02 10:56:54.912 183 11473.78 107.12 56864.22 88888.00 2018-07-02 10:56:55.412 183 11473.71 107.14 56864.29 88888.00 2018-07-02 10:56:55.912 183 11473.71 107.12 56864.34 88888.00 2018-07-02 10:56:56.412 183 11473.78 107.14 56864.35 88888.00 2018-07-02 10:56:56.912 183 11473.77 107.14 56864.34 88888.00 2018-07-02 10:56:57.412 183 11473.74 107.17 56864.34 88888.00 2018-07-02 10:56:57.912 183 11473.85 107.15 56864.35 88888.00 2018-07-02 10:56:58.412 183 11473.82 107.12 56864.39 88888.00 2018-07-02 10:56:58.912 183 11473.81 107.10 56864.34 88888.00 2018-07-02 10:56:59.412 183 11473.84 107.07 56864.28 88888.00 2018-07-02 10:56:59.912 183 11473.86 107.03 56864.24 88888.00 2018-07-02 10:57:00.412 183 11473.87 107.01 56864.30 88888.00 2018-07-02 10:57:00.912 183 11473.91 106.95 56864.28 88888.00 2018-07-02 10:57:01.412 183 11473.91 106.95 56864.16 88888.00 2018-07-02 10:57:01.912 183 11473.91 106.95 56864.15 88888.00 2018-07-02 10:57:02.412 183 11473.88 106.98 56864.17 88888.00 2018-07-02 10:57:02.912 183 11473.87 106.95 56864.14 88888.00 2018-07-02 10:57:03.412 183 11473.94 106.95 56864.18 88888.00 2018-07-02 10:57:03.912 183 11474.00 106.91 56864.16 88888.00 2018-07-02 10:57:04.412 183 11474.06 106.89 56864.09 88888.00 2018-07-02 10:57:04.912 183 11474.07 106.89 56864.08 88888.00 2018-07-02 10:57:05.412 183 11474.10 106.91 56864.02 88888.00 2018-07-02 10:57:05.912 183 11474.12 106.87 56863.97 88888.00 2018-07-02 10:57:06.412 183 11474.12 106.80 56863.97 88888.00 2018-07-02 10:57:06.912 183 11474.16 106.81 56863.97 88888.00 2018-07-02 10:57:07.412 183 11474.18 106.81 56863.94 88888.00 2018-07-02 10:57:07.912 183 11474.16 106.80 56863.96 88888.00 2018-07-02 10:57:08.412 183 11474.25 106.75 56863.86 88888.00 2018-07-02 10:57:08.912 183 11474.28 106.74 56863.77 88888.00 2018-07-02 10:57:09.412 183 11474.29 106.73 56863.78 88888.00 2018-07-02 10:57:09.912 183 11474.35 106.69 56863.76 88888.00 2018-07-02 10:57:10.412 183 11474.36 106.69 56863.68 88888.00 2018-07-02 10:57:10.912 183 11474.36 106.72 56863.65 88888.00 2018-07-02 10:57:11.412 183 11474.42 106.76 56863.62 88888.00 2018-07-02 10:57:11.912 183 11474.51 106.73 56863.54 88888.00 2018-07-02 10:57:12.412 183 11474.49 106.76 56863.47 88888.00 2018-07-02 10:57:12.912 183 11474.47 106.79 56863.40 88888.00 2018-07-02 10:57:13.412 183 11474.55 106.74 56863.38 88888.00 2018-07-02 10:57:13.912 183 11474.56 106.68 56863.31 88888.00 2018-07-02 10:57:14.412 183 11474.62 106.68 56863.27 88888.00 2018-07-02 10:57:14.912 183 11474.70 106.67 56863.23 88888.00 2018-07-02 10:57:15.412 183 11474.69 106.62 56863.17 88888.00 2018-07-02 10:57:15.912 183 11474.70 106.60 56863.11 88888.00 2018-07-02 10:57:16.412 183 11474.74 106.61 56863.09 88888.00 2018-07-02 10:57:16.912 183 11474.74 106.55 56863.02 88888.00 2018-07-02 10:57:17.412 183 11474.69 106.57 56862.89 88888.00 2018-07-02 10:57:17.912 183 11474.74 106.58 56862.82 88888.00 2018-07-02 10:57:18.412 183 11474.72 106.58 56862.81 88888.00 2018-07-02 10:57:18.912 183 11474.72 106.59 56862.77 88888.00 2018-07-02 10:57:19.412 183 11474.82 106.57 56862.64 88888.00 2018-07-02 10:57:19.912 183 11474.84 106.55 56862.53 88888.00 2018-07-02 10:57:20.912 183 11474.84 106.49 56862.43 88888.00 2018-07-02 10:57:21.412 183 11474.78 106.46 56862.31 88888.00 2018-07-02 10:57:21.912 183 11474.78 106.45 56862.25 88888.00 2018-07-02 10:57:22.412 183 11474.89 106.46 56862.21 88888.00 2018-07-02 10:57:22.912 183 11474.88 106.42 56862.18 88888.00 2018-07-02 10:57:23.412 183 11474.83 106.40 56862.11 88888.00 2018-07-02 10:57:23.912 183 11474.84 106.42 56862.03 88888.00 2018-07-02 10:57:24.412 183 11474.86 106.41 56861.98 88888.00 2018-07-02 10:57:24.912 183 11474.79 106.42 56861.92 88888.00 2018-07-02 10:57:25.412 183 11474.85 106.42 56861.89 88888.00 2018-07-02 10:57:25.912 183 11474.88 106.41 56861.85 88888.00 2018-07-02 10:57:26.412 183 11474.81 106.40 56861.82 88888.00 2018-07-02 10:57:26.912 183 11474.82 106.42 56861.79 88888.00 2018-07-02 10:57:27.412 183 11474.81 106.40 56861.73 88888.00 2018-07-02 10:57:27.912 183 11474.76 106.37 56861.66 88888.00 2018-07-02 10:57:28.412 183 11474.76 106.32 56861.58 88888.00 2018-07-02 10:57:28.912 183 11474.81 106.34 56861.50 88888.00 2018-07-02 10:57:29.412 183 11474.83 106.35 56861.52 88888.00 2018-07-02 10:57:29.912 183 11474.83 106.39 56861.50 88888.00 2018-07-02 10:57:30.412 183 11474.78 106.38 56861.41 88888.00 2018-07-02 10:57:30.913 183 11474.71 106.32 56861.37 88888.00 2018-07-02 10:57:31.413 183 11474.71 106.37 56861.32 88888.00 2018-07-02 10:57:31.913 183 11474.68 106.38 56861.33 88888.00 2018-07-02 10:57:32.413 183 11474.68 106.33 56861.27 88888.00 2018-07-02 10:57:32.913 183 11474.64 106.38 56861.22 88888.00 2018-07-02 10:57:33.413 183 11474.60 106.38 56861.22 88888.00 2018-07-02 10:57:33.913 183 11474.63 106.38 56861.20 88888.00 2018-07-02 10:57:34.413 183 11474.60 106.40 56861.16 88888.00 2018-07-02 10:57:34.913 183 11474.62 106.40 56861.12 88888.00 2018-07-02 10:57:35.413 183 11474.69 106.40 56861.00 88888.00 2018-07-02 10:57:35.913 183 11474.64 106.47 56860.97 88888.00 2018-07-02 10:57:36.413 183 11474.62 106.48 56860.96 88888.00 2018-07-02 10:57:36.913 183 11474.61 106.48 56860.93 88888.00 2018-07-02 10:57:37.413 183 11474.54 106.53 56860.95 88888.00 2018-07-02 10:57:37.913 183 11474.53 106.51 56860.94 88888.00 2018-07-02 10:57:38.913 183 11474.51 106.55 56860.89 88888.00 2018-07-02 10:57:39.413 183 11474.53 106.60 56860.88 88888.00 2018-07-02 10:57:39.913 183 11474.56 106.66 56860.83 88888.00 2018-07-02 10:57:40.413 183 11474.50 106.65 56860.78 88888.00 2018-07-02 10:57:40.913 183 11474.50 106.72 56860.75 88888.00 2018-07-02 10:57:41.413 183 11474.57 106.52 56860.78 88888.00 2018-07-02 10:57:41.913 183 11474.50 106.60 56860.71 88888.00 2018-07-02 10:57:42.413 183 11474.49 106.75 56860.69 88888.00 2018-07-02 10:57:42.913 183 11474.55 106.74 56860.74 88888.00 2018-07-02 10:57:43.413 183 11474.53 106.69 56860.74 88888.00 2018-07-02 10:57:43.913 183 11474.48 106.76 56860.68 88888.00 2018-07-02 10:57:44.413 183 11474.55 106.82 56860.70 88888.00 2018-07-02 10:57:44.913 183 11474.55 106.82 56860.74 88888.00 2018-07-02 10:57:45.413 183 11474.51 106.78 56860.73 88888.00 2018-07-02 10:57:45.913 183 11474.53 106.82 56860.73 88888.00 2018-07-02 10:57:46.413 183 11474.58 106.86 56860.80 88888.00 2018-07-02 10:57:46.913 183 11474.53 106.86 56860.75 88888.00 2018-07-02 10:57:47.413 183 11474.50 106.87 56860.81 88888.00 2018-07-02 10:57:47.913 183 11474.51 106.91 56860.82 88888.00 2018-07-02 10:57:48.413 183 11474.49 106.92 56860.80 88888.00 2018-07-02 10:57:48.913 183 11474.49 106.92 56860.86 88888.00 2018-07-02 10:57:49.413 183 11474.56 106.94 56860.90 88888.00 2018-07-02 10:57:49.913 183 11474.55 107.02 56860.90 88888.00 2018-07-02 10:57:50.413 183 11474.56 107.01 56860.90 88888.00 2018-07-02 10:57:50.913 183 11474.61 106.98 56860.93 88888.00 2018-07-02 10:57:51.413 183 11474.55 107.01 56860.90 88888.00 2018-07-02 10:57:51.913 183 11474.56 107.09 56860.90 88888.00 2018-07-02 10:57:52.413 183 11474.64 107.09 56860.96 88888.00 2018-07-02 10:57:52.913 183 11474.62 107.08 56860.97 88888.00 2018-07-02 10:57:53.413 183 11474.60 107.08 56861.02 88888.00 2018-07-02 10:57:53.913 183 11474.67 107.14 56861.03 88888.00 2018-07-02 10:57:54.413 183 11474.69 107.15 56861.05 88888.00 2018-07-02 10:57:54.913 183 11474.64 107.20 56861.09 88888.00 2018-07-02 10:57:55.413 183 11474.68 107.25 56861.12 88888.00 2018-07-02 10:57:55.913 183 11474.64 107.25 56861.12 88888.00 2018-07-02 10:57:56.413 183 11474.63 107.26 56861.13 88888.00 2018-07-02 10:57:56.913 183 11474.72 107.23 56861.19 88888.00 2018-07-02 10:57:57.413 183 11474.72 107.22 56861.19 88888.00 2018-07-02 10:57:57.913 183 11474.68 107.25 56861.24 88888.00 2018-07-02 10:57:58.413 183 11474.71 107.30 56861.32 88888.00 2018-07-02 10:57:58.913 183 11474.71 107.28 56861.32 88888.00 2018-07-02 10:57:59.413 183 11474.72 107.30 56861.34 88888.00 2018-07-02 10:57:59.913 183 11474.72 107.30 56861.42 88888.00 2018-07-02 10:58:00.413 183 11474.72 107.32 56861.46 88888.00 2018-07-02 10:58:00.913 183 11474.65 107.33 56861.47 88888.00 2018-07-02 10:58:01.413 183 11474.69 107.33 56861.52 88888.00 2018-07-02 10:58:02.413 183 11474.68 107.33 56861.60 88888.00 2018-07-02 10:58:02.913 183 11474.67 107.34 56861.64 88888.00 2018-07-02 10:58:03.413 183 11474.70 107.36 56861.67 88888.00 2018-07-02 10:58:03.913 183 11474.69 107.34 56861.65 88888.00 2018-07-02 10:58:04.413 183 11474.75 107.32 56861.64 88888.00 2018-07-02 10:58:04.913 183 11474.78 107.30 56861.67 88888.00 2018-07-02 10:58:05.413 183 11474.71 107.27 56861.80 88888.00 2018-07-02 10:58:05.913 183 11474.65 107.27 56861.83 88888.00 2018-07-02 10:58:06.413 183 11474.72 107.25 56861.84 88888.00 2018-07-02 10:58:06.913 183 11474.69 107.22 56861.82 88888.00 2018-07-02 10:58:07.413 183 11474.68 107.25 56861.82 88888.00 2018-07-02 10:58:07.913 183 11474.71 107.27 56861.87 88888.00 2018-07-02 10:58:08.413 183 11474.65 107.23 56861.85 88888.00 2018-07-02 10:58:08.913 183 11474.60 107.26 56861.85 88888.00 2018-07-02 10:58:09.413 183 11474.63 107.25 56861.86 88888.00 2018-07-02 10:58:09.913 183 11474.58 107.19 56861.87 88888.00 2018-07-02 10:58:10.413 183 11474.55 107.19 56861.87 88888.00 2018-07-02 10:58:10.913 183 11474.60 107.22 56861.90 88888.00 2018-07-02 10:58:11.413 183 11474.57 107.21 56861.89 88888.00 2018-07-02 10:58:12.413 183 11474.50 107.13 56861.93 88888.00 2018-07-02 10:58:12.913 183 11474.55 107.09 56861.86 88888.00 2018-07-02 10:58:13.413 183 11474.47 107.03 56861.89 88888.00 2018-07-02 10:58:13.913 183 11474.46 107.01 56861.98 88888.00 2018-07-02 10:58:14.413 183 11474.50 107.01 56861.97 88888.00 2018-07-02 10:58:14.913 183 11474.48 107.05 56861.93 88888.00 2018-07-02 10:58:15.413 183 11474.43 107.01 56861.97 88888.00 2018-07-02 10:58:15.913 183 11474.48 106.96 56861.92 88888.00 2018-07-02 10:58:16.413 183 11474.46 106.91 56861.97 88888.00 2018-07-02 10:58:16.913 183 11474.42 106.89 56861.96 88888.00 2018-07-02 10:58:17.413 183 11474.44 106.86 56861.89 88888.00 2018-07-02 10:58:17.913 183 11474.41 106.83 56861.86 88888.00 2018-07-02 10:58:18.413 183 11474.34 106.86 56861.86 88888.00 2018-07-02 10:58:18.913 183 11474.34 106.82 56861.80 88888.00 2018-07-02 10:58:19.413 183 11474.29 106.78 56861.77 88888.00 2018-07-02 10:58:19.913 183 11474.27 106.74 56861.78 88888.00 2018-07-02 10:58:20.413 183 11474.29 106.72 56861.78 88888.00 2018-07-02 10:58:20.913 183 11474.32 106.74 56861.73 88888.00 2018-07-02 10:58:21.413 183 11474.21 106.80 56861.72 88888.00 2018-07-02 10:58:21.913 183 11474.25 106.75 56861.70 88888.00 2018-07-02 10:58:22.413 183 11474.28 106.74 56861.66 88888.00 2018-07-02 10:58:22.913 183 11474.26 106.71 56861.61 88888.00 2018-07-02 10:58:23.413 183 11474.23 106.71 56861.59 88888.00 2018-07-02 10:58:23.913 183 11474.18 106.69 56861.60 88888.00 2018-07-02 10:58:24.413 183 11474.18 106.71 56861.59 88888.00 2018-07-02 10:58:24.913 183 11474.16 106.67 56861.58 88888.00 2018-07-02 10:58:25.413 183 11474.14 106.65 56861.55 88888.00 2018-07-02 10:58:25.913 183 11474.14 106.64 56861.55 88888.00 2018-07-02 10:58:26.413 183 11474.20 106.60 56861.48 88888.00 2018-07-02 10:58:26.913 183 11474.20 106.58 56861.46 88888.00 2018-07-02 10:58:27.413 183 11474.13 106.55 56861.46 88888.00 2018-07-02 10:58:27.913 183 11474.15 106.58 56861.38 88888.00 2018-07-02 10:58:28.413 183 11474.20 106.54 56861.33 88888.00 2018-07-02 10:58:28.913 183 11474.18 106.54 56861.35 88888.00 2018-07-02 10:58:29.413 183 11474.15 106.52 56861.32 88888.00 2018-07-02 10:58:29.913 183 11474.18 106.51 56861.32 88888.00 2018-07-02 10:58:30.413 183 11474.12 106.53 56861.31 88888.00 2018-07-02 10:58:30.913 183 11474.14 106.48 56861.34 88888.00 2018-07-02 10:58:31.413 183 11474.20 106.49 56861.34 88888.00 2018-07-02 10:58:31.913 183 11474.15 106.44 56861.40 88888.00 2018-07-02 10:58:32.413 183 11474.12 106.44 56861.44 88888.00 2018-07-02 10:58:32.913 183 11474.10 106.46 56861.41 88888.00 2018-07-02 10:58:33.413 183 11474.10 106.46 56861.42 88888.00 2018-07-02 10:58:33.913 183 11474.09 106.51 56861.51 88888.00 2018-07-02 10:58:34.413 183 11474.05 106.48 56861.48 88888.00 2018-07-02 10:58:34.913 183 11474.10 106.46 56861.48 88888.00 2018-07-02 10:58:35.413 183 11474.06 106.47 56861.48 88888.00 2018-07-02 10:58:35.913 183 11474.16 106.53 56861.51 88888.00 2018-07-02 10:58:36.413 183 11474.15 106.51 56861.51 88888.00 2018-07-02 10:58:36.913 183 11474.03 106.49 56861.51 88888.00 2018-07-02 10:58:37.413 183 11474.09 106.55 56861.53 88888.00 2018-07-02 10:58:37.913 183 11474.10 106.53 56861.52 88888.00 2018-07-02 10:58:38.413 183 11474.03 106.54 56861.57 88888.00 2018-07-02 10:58:38.913 183 11474.08 106.58 56861.63 88888.00 2018-07-02 10:58:39.413 183 11474.07 106.54 56861.69 88888.00 2018-07-02 10:58:39.913 183 11474.02 106.58 56861.66 88888.00 2018-07-02 10:58:40.413 183 11474.02 106.65 56861.65 88888.00 2018-07-02 10:58:40.913 183 11474.07 106.68 56861.64 88888.00 2018-07-02 10:58:41.413 183 11473.96 106.65 56861.67 88888.00 2018-07-02 10:58:41.913 183 11473.99 106.67 56861.69 88888.00 2018-07-02 10:58:42.413 183 11474.08 106.69 56861.78 88888.00 2018-07-02 10:58:42.913 183 11474.02 106.72 56861.82 88888.00 2018-07-02 10:58:43.913 183 11473.98 106.82 56861.80 88888.00 2018-07-02 10:58:44.413 183 11474.00 106.83 56861.79 88888.00 2018-07-02 10:58:44.913 183 11473.95 106.88 56861.89 88888.00 2018-07-02 10:58:45.413 183 11473.98 106.87 56861.98 88888.00 2018-07-02 10:58:45.913 183 11473.98 106.91 56861.93 88888.00 2018-07-02 10:58:46.413 183 11473.94 106.94 56862.03 88888.00 2018-07-02 10:58:46.913 183 11473.89 106.96 56862.04 88888.00 2018-07-02 10:58:47.413 183 11473.92 107.00 56862.06 88888.00 2018-07-02 10:58:47.913 183 11473.95 106.96 56862.05 88888.00 2018-07-02 10:58:48.413 183 11473.94 106.96 56862.11 88888.00 2018-07-02 10:58:48.913 183 11473.87 106.96 56862.12 88888.00 2018-07-02 10:58:49.413 183 11473.78 107.02 56862.17 88888.00 2018-07-02 10:58:49.913 183 11473.77 107.06 56862.18 88888.00 2018-07-02 10:58:50.413 183 11473.82 107.03 56862.21 88888.00 2018-07-02 10:58:50.913 183 11473.77 107.09 56862.28 88888.00 2018-07-02 10:58:51.413 183 11473.75 107.15 56862.27 88888.00 2018-07-02 10:58:51.913 183 11473.74 107.16 56862.24 88888.00 2018-07-02 10:58:52.413 183 11473.68 107.15 56862.27 88888.00 2018-07-02 10:58:52.913 183 11473.72 107.19 56862.32 88888.00 2018-07-02 10:58:53.913 183 11473.66 107.19 56862.32 88888.00 2018-07-02 10:58:54.413 183 11473.60 107.28 56862.29 88888.00 2018-07-02 10:58:54.913 183 11473.58 107.29 56862.36 88888.00 2018-07-02 10:58:55.413 183 11473.53 107.21 56862.37 88888.00 2018-07-02 10:58:55.913 183 11473.49 107.17 56862.41 88888.00 2018-07-02 10:58:56.413 183 11473.53 107.17 56862.50 88888.00 2018-07-02 10:58:56.913 183 11473.47 107.14 56862.51 88888.00 2018-07-02 10:58:57.413 183 11473.47 107.14 56862.48 88888.00 2018-07-02 10:58:57.913 183 11473.47 107.19 56862.41 88888.00 2018-07-02 10:58:58.413 183 11473.46 107.20 56862.41 88888.00 2018-07-02 10:58:58.913 183 11473.38 107.27 56862.44 88888.00 2018-07-02 10:58:59.413 183 11473.36 107.23 56862.40 88888.00 2018-07-02 10:58:59.913 183 11473.36 107.26 56862.38 88888.00 2018-07-02 10:59:00.413 183 11473.32 107.23 56862.35 88888.00 2018-07-02 10:59:00.913 183 11473.35 107.23 56862.35 88888.00 2018-07-02 10:59:01.913 183 11473.26 107.25 56862.34 88888.00 2018-07-02 10:59:02.413 183 11473.30 107.30 56862.36 88888.00 2018-07-02 10:59:02.913 183 11473.28 107.28 56862.47 88888.00 2018-07-02 10:59:03.413 183 11473.21 107.22 56862.51 88888.00 2018-07-02 10:59:03.913 183 11473.17 107.20 56862.48 88888.00 2018-07-02 10:59:04.413 183 11473.18 107.20 56862.38 88888.00 2018-07-02 10:59:04.913 183 11473.17 107.20 56862.30 88888.00 2018-07-02 10:59:05.413 183 11473.15 107.20 56862.19 88888.00 2018-07-02 10:59:05.913 183 11473.21 107.19 56862.14 88888.00 2018-07-02 10:59:06.413 183 11473.15 107.19 56862.16 88888.00 2018-07-02 10:59:06.913 183 11473.10 107.21 56862.16 88888.00 2018-07-02 10:59:07.413 183 11473.12 107.10 56862.18 88888.00 2018-07-02 10:59:07.913 183 11473.08 107.14 56862.16 88888.00 2018-07-02 10:59:08.413 183 11473.04 107.15 56862.08 88888.00 2018-07-02 10:59:08.913 183 11473.11 107.15 56862.03 88888.00 2018-07-02 10:59:09.413 183 11473.09 107.13 56861.99 88888.00 2018-07-02 10:59:09.913 183 11473.07 107.20 56861.97 88888.00 2018-07-02 10:59:10.413 183 11473.08 107.21 56861.91 88888.00 2018-07-02 10:59:10.913 183 11473.08 107.21 56861.91 88888.00 2018-07-02 10:59:11.413 183 11473.04 107.25 56861.86 88888.00 2018-07-02 10:59:11.913 183 11473.12 107.26 56861.77 88888.00 2018-07-02 10:59:12.413 183 11473.10 107.23 56861.78 88888.00 2018-07-02 10:59:12.913 183 11473.07 107.25 56861.76 88888.00 2018-07-02 10:59:13.413 183 11473.10 107.26 56861.70 88888.00 2018-07-02 10:59:13.913 183 11473.11 107.21 56861.69 88888.00 2018-07-02 10:59:14.413 183 11473.01 107.22 56861.58 88888.00 2018-07-02 10:59:15.413 183 11473.17 107.21 56861.53 88888.00 2018-07-02 10:59:15.913 183 11473.09 107.22 56861.45 88888.00 2018-07-02 10:59:16.413 183 11473.14 107.28 56861.38 88888.00 2018-07-02 10:59:16.913 183 11473.14 107.22 56861.40 88888.00 2018-07-02 10:59:17.413 183 11473.09 107.16 56861.33 88888.00 2018-07-02 10:59:17.913 183 11473.14 107.15 56861.19 88888.00 2018-07-02 10:59:18.413 183 11473.17 107.15 56861.14 88888.00 2018-07-02 10:59:18.913 183 11473.15 107.10 56861.07 88888.00 2018-07-02 10:59:19.413 183 11473.19 107.09 56861.00 88888.00 2018-07-02 10:59:19.913 183 11473.22 107.12 56860.99 88888.00 2018-07-02 10:59:20.413 183 11473.21 107.09 56861.03 88888.00 2018-07-02 10:59:20.913 183 11473.19 107.07 56861.00 88888.00 2018-07-02 10:59:21.413 183 11473.25 107.08 56860.93 88888.00 2018-07-02 10:59:21.913 183 11473.24 107.07 56860.87 88888.00 2018-07-02 10:59:22.413 183 11473.19 107.06 56860.86 88888.00 2018-07-02 10:59:22.913 183 11473.25 107.07 56860.80 88888.00 2018-07-02 10:59:23.413 183 11473.24 107.03 56860.70 88888.00 2018-07-02 10:59:23.913 183 11473.26 107.01 56860.65 88888.00 2018-07-02 10:59:24.413 183 11473.29 107.03 56860.67 88888.00 2018-07-02 10:59:24.913 183 11473.26 107.08 56860.68 88888.00 2018-07-02 10:59:25.413 183 11473.25 107.07 56860.61 88888.00 2018-07-02 10:59:25.913 183 11473.35 107.07 56860.55 88888.00 2018-07-02 10:59:26.413 183 11473.37 107.00 56860.45 88888.00 2018-07-02 10:59:26.913 183 11473.35 106.99 56860.37 88888.00 2018-07-02 10:59:27.413 183 11473.47 107.01 56860.32 88888.00 2018-07-02 10:59:27.913 183 11473.42 107.01 56860.29 88888.00 2018-07-02 10:59:28.413 183 11473.40 107.02 56860.24 88888.00 2018-07-02 10:59:28.913 183 11473.47 106.96 56860.17 88888.00 2018-07-02 10:59:29.413 183 11473.50 106.92 56860.10 88888.00 2018-07-02 10:59:29.913 183 11473.52 106.94 56860.11 88888.00 2018-07-02 10:59:30.413 183 11473.51 106.93 56860.16 88888.00 2018-07-02 10:59:30.913 183 11473.59 106.92 56860.16 88888.00 2018-07-02 10:59:31.413 183 11473.57 106.91 56860.12 88888.00 2018-07-02 10:59:31.913 183 11473.56 106.95 56860.09 88888.00 2018-07-02 10:59:32.413 183 11473.61 106.92 56859.99 88888.00 2018-07-02 10:59:32.913 183 11473.66 106.89 56860.00 88888.00 2018-07-02 10:59:33.413 183 11473.64 106.89 56859.91 88888.00 2018-07-02 10:59:33.913 183 11473.73 106.92 56859.83 88888.00 2018-07-02 10:59:34.413 183 11473.71 106.87 56859.87 88888.00 2018-07-02 10:59:34.913 183 11473.72 106.91 56859.83 88888.00 2018-07-02 10:59:35.413 183 11473.77 106.93 56859.80 88888.00 2018-07-02 10:59:35.913 183 11473.78 106.86 56859.79 88888.00 2018-07-02 10:59:36.413 183 11473.73 106.85 56859.85 88888.00 2018-07-02 10:59:36.913 183 11473.82 106.88 56859.73 88888.00 2018-07-02 10:59:37.413 183 11473.85 106.91 56859.65 88888.00 2018-07-02 10:59:37.913 183 11473.82 106.85 56859.62 88888.00 2018-07-02 10:59:38.404 183 11473.84 106.83 56859.62 88888.00 2018-07-02 10:59:38.904 183 11473.92 106.86 56859.54 88888.00 2018-07-02 10:59:39.404 183 11473.87 106.89 56859.52 88888.00 2018-07-02 10:59:39.904 183 11473.89 106.86 56859.46 88888.00 2018-07-02 10:59:40.404 183 11473.94 106.87 56859.36 88888.00 2018-07-02 10:59:40.904 183 11473.96 106.93 56859.45 88888.00 2018-07-02 10:59:41.404 183 11474.01 106.91 56859.45 88888.00 2018-07-02 10:59:41.904 183 11474.08 106.86 56859.35 88888.00 2018-07-02 10:59:42.404 183 11474.07 106.89 56859.46 88888.00 2018-07-02 10:59:42.904 183 11474.12 106.86 56859.46 88888.00 2018-07-02 10:59:43.404 183 11474.15 106.86 56859.42 88888.00 2018-07-02 10:59:43.904 183 11474.10 106.86 56859.38 88888.00 2018-07-02 10:59:44.404 183 11474.10 106.89 56859.39 88888.00 2018-07-02 10:59:44.904 183 11474.13 106.92 56859.36 88888.00 2018-07-02 10:59:45.404 183 11474.14 106.95 56859.33 88888.00 2018-07-02 10:59:45.904 183 11474.13 107.02 56859.28 88888.00 2018-07-02 10:59:46.404 183 11474.20 107.00 56859.22 88888.00 2018-07-02 10:59:46.904 183 11474.15 106.96 56859.21 88888.00 2018-07-02 10:59:47.404 183 11474.13 106.96 56859.25 88888.00 2018-07-02 10:59:47.904 183 11474.25 106.95 56859.22 88888.00 2018-07-02 10:59:48.404 183 11474.16 106.93 56859.21 88888.00 2018-07-02 10:59:48.904 183 11474.16 106.91 56859.21 88888.00 2018-07-02 10:59:49.404 183 11474.19 106.95 56859.21 88888.00 2018-07-02 10:59:49.904 183 11474.20 106.98 56859.20 88888.00 2018-07-02 10:59:50.404 183 11474.19 106.94 56859.19 88888.00 2018-07-02 10:59:50.904 183 11474.22 106.95 56859.21 88888.00 2018-07-02 10:59:51.404 183 11474.22 106.92 56859.26 88888.00 2018-07-02 10:59:51.904 183 11474.23 106.94 56859.25 88888.00 2018-07-02 10:59:52.404 183 11474.19 107.02 56859.29 88888.00 2018-07-02 10:59:52.904 183 11474.23 107.02 56859.30 88888.00 2018-07-02 10:59:53.404 183 11474.21 106.98 56859.28 88888.00 2018-07-02 10:59:53.904 183 11474.28 107.00 56859.29 88888.00 2018-07-02 10:59:54.404 183 11474.26 107.01 56859.32 88888.00 2018-07-02 10:59:54.904 183 11474.22 107.02 56859.29 88888.00 2018-07-02 10:59:55.404 183 11474.20 107.03 56859.30 88888.00 2018-07-02 10:59:55.904 183 11474.21 107.05 56859.30 88888.00 2018-07-02 10:59:56.404 183 11474.14 107.00 56859.29 88888.00 2018-07-02 10:59:56.904 183 11474.20 107.02 56859.33 88888.00 2018-07-02 10:59:57.404 183 11474.21 107.06 56859.33 88888.00 2018-07-02 10:59:57.904 183 11474.18 107.03 56859.39 88888.00 2018-07-02 10:59:58.404 183 11474.16 107.07 56859.39 88888.00 2018-07-02 10:59:58.904 183 11474.23 107.07 56859.36 88888.00 2018-07-02 10:59:59.404 183 11474.22 107.03 56859.36 88888.00 2018-07-02 10:59:59.904 183 11474.16 107.08 56859.40 88888.00 2018-07-02 11:00:00.404 183 11474.16 107.07 56859.49 88888.00 2018-07-02 11:00:00.904 183 11474.15 107.06 56859.49 88888.00 2018-07-02 11:00:01.404 183 11474.13 107.06 56859.46 88888.00 2018-07-02 11:00:01.904 183 11474.19 107.05 56859.51 88888.00 2018-07-02 11:00:02.404 183 11474.18 107.06 56859.52 88888.00 2018-07-02 11:00:02.904 183 11474.10 107.10 56859.52 88888.00 2018-07-02 11:00:03.404 183 11474.19 107.05 56859.55 88888.00 2018-07-02 11:00:03.904 183 11474.20 107.06 56859.55 88888.00 2018-07-02 11:00:04.404 183 11474.09 107.06 56859.56 88888.00 2018-07-02 11:00:04.904 183 11474.15 107.09 56859.56 88888.00 2018-07-02 11:00:05.404 183 11474.22 107.08 56859.61 88888.00 2018-07-02 11:00:05.904 183 11474.16 107.08 56859.66 88888.00 2018-07-02 11:00:07.404 183 11474.02 107.14 56859.66 88888.00 2018-07-02 11:00:07.904 183 11474.10 107.14 56859.64 88888.00 2018-07-02 11:00:08.404 183 11474.12 107.10 56859.73 88888.00 2018-07-02 11:00:08.904 183 11474.05 107.12 56859.79 88888.00 2018-07-02 11:00:09.404 183 11474.05 107.15 56859.88 88888.00 2018-07-02 11:00:09.904 183 11474.06 107.12 56859.91 88888.00 2018-07-02 11:00:10.404 183 11474.02 107.10 56859.94 88888.00 2018-07-02 11:00:10.904 183 11474.07 107.10 56859.98 88888.00 2018-07-02 11:00:11.404 183 11474.09 107.10 56860.03 88888.00 2018-07-02 11:00:11.904 183 11474.06 107.09 56860.06 88888.00 2018-07-02 11:00:12.404 183 11474.06 107.16 56860.10 88888.00 2018-07-02 11:00:12.904 183 11474.07 107.15 56860.16 88888.00 2018-07-02 11:00:13.404 183 11474.09 107.14 56860.18 88888.00 2018-07-02 11:00:13.904 183 11474.05 107.15 56860.24 88888.00 2018-07-02 11:00:14.404 183 11474.05 107.17 56860.30 88888.00 2018-07-02 11:00:14.904 183 11474.00 107.17 56860.25 88888.00 2018-07-02 11:00:15.404 183 11474.02 107.22 56860.26 88888.00 2018-07-02 11:00:15.904 183 11474.07 107.25 56860.28 88888.00 2018-07-02 11:00:16.404 183 11474.05 107.23 56860.29 88888.00 2018-07-02 11:00:16.904 183 11474.01 107.26 56860.29 88888.00 2018-07-02 11:00:17.404 183 11474.06 107.28 56860.41 88888.00 2018-07-02 11:00:17.904 183 11474.07 107.23 56860.41 88888.00 2018-07-02 11:00:18.404 183 11474.02 107.26 56860.42 88888.00 2018-07-02 11:00:18.904 183 11474.09 107.27 56860.48 88888.00 2018-07-02 11:00:19.404 183 11474.08 107.26 56860.60 88888.00 2018-07-02 11:00:19.904 183 11474.03 107.27 56860.63 88888.00 2018-07-02 11:00:20.404 183 11474.02 107.29 56860.67 88888.00 2018-07-02 11:00:20.904 183 11474.00 107.26 56860.65 88888.00 2018-07-02 11:00:21.404 183 11473.96 107.27 56860.67 88888.00 2018-07-02 11:00:21.904 183 11474.05 107.30 56860.75 88888.00 2018-07-02 11:00:22.404 183 11474.09 107.30 56860.81 88888.00 2018-07-02 11:00:22.904 183 11474.02 107.33 56860.88 88888.00 2018-07-02 11:00:23.404 183 11474.02 107.36 56860.90 88888.00 2018-07-02 11:00:23.904 183 11474.02 107.34 56860.89 88888.00 2018-07-02 11:00:24.404 183 11473.96 107.35 56860.92 88888.00 2018-07-02 11:00:24.904 183 11473.95 107.34 56860.97 88888.00 2018-07-02 11:00:25.404 183 11474.01 107.34 56861.03 88888.00 2018-07-02 11:00:25.904 183 11473.98 107.36 56861.02 88888.00 2018-07-02 11:00:26.404 183 11474.00 107.39 56861.08 88888.00 2018-07-02 11:00:26.904 183 11474.02 107.41 56861.16 88888.00 2018-07-02 11:00:27.404 183 11473.92 107.43 56861.27 88888.00 2018-07-02 11:00:27.904 183 11473.91 107.44 56861.28 88888.00 2018-07-02 11:00:28.404 183 11473.93 107.44 56861.25 88888.00 2018-07-02 11:00:28.904 183 11473.94 107.41 56861.28 88888.00 2018-07-02 11:00:29.404 183 11474.01 107.44 56861.37 88888.00 2018-07-02 11:00:29.904 183 11474.01 107.44 56861.39 88888.00 2018-07-02 11:00:30.404 183 11473.93 107.41 56861.39 88888.00 2018-07-02 11:00:30.904 183 11473.98 107.42 56861.40 88888.00 2018-07-02 11:00:31.404 183 11474.02 107.46 56861.40 88888.00 2018-07-02 11:00:31.904 183 11474.03 107.43 56861.39 88888.00 2018-07-02 11:00:32.404 183 11474.01 107.43 56861.41 88888.00 2018-07-02 11:00:32.904 183 11474.02 107.44 56861.45 88888.00 2018-07-02 11:00:33.404 183 11474.02 107.49 56861.47 88888.00 2018-07-02 11:00:33.904 183 11473.98 107.49 56861.55 88888.00 2018-07-02 11:00:34.404 183 11474.03 107.46 56861.57 88888.00 2018-07-02 11:00:34.904 183 11474.06 107.46 56861.58 88888.00 2018-07-02 11:00:35.404 183 11474.01 107.54 56861.58 88888.00 2018-07-02 11:00:35.904 183 11474.03 107.55 56861.58 88888.00 2018-07-02 11:00:36.404 183 11474.05 107.50 56861.59 88888.00 2018-07-02 11:00:36.904 183 11474.06 107.50 56861.63 88888.00 2018-07-02 11:00:37.404 183 11474.10 107.48 56861.64 88888.00 2018-07-02 11:00:37.904 183 11474.07 107.48 56861.55 88888.00 2018-07-02 11:00:38.404 183 11474.07 107.48 56861.53 88888.00 2018-07-02 11:00:38.904 183 11474.09 107.49 56861.55 88888.00 2018-07-02 11:00:39.404 183 11474.07 107.49 56861.54 88888.00 2018-07-02 11:00:39.904 183 11474.08 107.48 56861.54 88888.00 2018-07-02 11:00:40.404 183 11474.10 107.51 56861.54 88888.00 2018-07-02 11:00:40.904 183 11474.20 107.55 56861.52 88888.00 2018-07-02 11:00:41.404 183 11474.18 107.53 56861.51 88888.00 2018-07-02 11:00:41.904 183 11474.18 107.54 56861.51 88888.00 2018-07-02 11:00:42.404 183 11474.20 107.49 56861.45 88888.00 2018-07-02 11:00:42.904 183 11474.15 107.49 56861.51 88888.00 2018-07-02 11:00:43.404 183 11474.13 107.53 56861.50 88888.00 2018-07-02 11:00:43.904 183 11474.16 107.49 56861.51 88888.00 2018-07-02 11:00:44.404 183 11474.13 107.43 56861.51 88888.00 2018-07-02 11:00:44.904 183 11474.13 107.50 56861.46 88888.00 2018-07-02 11:00:45.404 183 11474.22 107.55 56861.37 88888.00 2018-07-02 11:00:45.904 183 11474.20 107.50 56861.33 88888.00 2018-07-02 11:00:46.404 183 11474.21 107.49 56861.32 88888.00 2018-07-02 11:00:46.904 183 11474.22 107.51 56861.38 88888.00 2018-07-02 11:00:47.404 183 11474.18 107.47 56861.31 88888.00 2018-07-02 11:00:48.404 183 11474.26 107.50 56861.31 88888.00 2018-07-02 11:00:48.904 183 11474.30 107.50 56861.29 88888.00 2018-07-02 11:00:49.404 183 11474.25 107.50 56861.22 88888.00 2018-07-02 11:00:49.904 183 11474.34 107.50 56861.16 88888.00 2018-07-02 11:00:50.404 183 11474.34 107.46 56861.14 88888.00 2018-07-02 11:00:50.904 183 11474.26 107.43 56861.15 88888.00 2018-07-02 11:00:51.404 183 11474.32 107.46 56861.13 88888.00 2018-07-02 11:00:51.904 183 11474.36 107.43 56861.10 88888.00 2018-07-02 11:00:52.404 183 11474.29 107.46 56861.07 88888.00 2018-07-02 11:00:52.904 183 11474.30 107.47 56861.08 88888.00 2018-07-02 11:00:53.404 183 11474.32 107.48 56861.08 88888.00 2018-07-02 11:00:53.904 183 11474.29 107.49 56861.08 88888.00 2018-07-02 11:00:54.404 183 11474.29 107.48 56861.09 88888.00 2018-07-02 11:00:54.904 183 11474.30 107.47 56861.03 88888.00 2018-07-02 11:00:55.404 183 11474.29 107.44 56861.03 88888.00 2018-07-02 11:00:55.904 183 11474.35 107.53 56861.03 88888.00 2018-07-02 11:00:56.404 183 11474.32 107.53 56861.00 88888.00 2018-07-02 11:00:56.904 183 11474.21 107.50 56861.03 88888.00 2018-07-02 11:00:57.404 183 11474.25 107.50 56861.14 88888.00 2018-07-02 11:00:58.404 183 11474.19 107.51 56861.15 88888.00 2018-07-02 11:00:58.904 183 11474.18 107.51 56861.18 88888.00 2018-07-02 11:00:59.404 183 11474.23 107.56 56861.15 88888.00 2018-07-02 11:00:59.904 183 11474.20 107.60 56861.20 88888.00 2018-07-02 11:01:00.404 183 11474.27 107.61 56861.16 88888.00 2018-07-02 11:01:00.904 183 11474.29 107.64 56861.19 88888.00 2018-07-02 11:01:01.404 183 11474.22 107.64 56861.18 88888.00 2018-07-02 11:01:01.904 183 11474.12 107.68 56861.21 88888.00 2018-07-02 11:01:02.404 183 11474.15 107.73 56861.20 88888.00 2018-07-02 11:01:02.904 183 11474.14 107.70 56861.16 88888.00 2018-07-02 11:01:03.404 183 11474.15 107.73 56861.16 88888.00 2018-07-02 11:01:03.904 183 11474.12 107.74 56861.21 88888.00 2018-07-02 11:01:04.404 183 11474.06 107.78 56861.25 88888.00 2018-07-02 11:01:04.904 183 11474.01 107.81 56861.22 88888.00 2018-07-02 11:01:05.404 183 11474.10 107.82 56861.29 88888.00 2018-07-02 11:01:05.904 183 11474.09 107.82 56861.29 88888.00 2018-07-02 11:01:06.404 183 11474.07 107.88 56861.33 88888.00 2018-07-02 11:01:06.904 183 11474.08 107.92 56861.37 88888.00 2018-07-02 11:01:07.404 183 11474.08 107.95 56861.40 88888.00 2018-07-02 11:01:07.904 183 11474.06 107.97 56861.42 88888.00 2018-07-02 11:01:08.404 183 11474.00 108.00 56861.45 88888.00 2018-07-02 11:01:08.904 183 11474.02 108.04 56861.45 88888.00 2018-07-02 11:01:09.404 183 11474.01 108.05 56861.46 88888.00 2018-07-02 11:01:09.904 183 11473.96 108.04 56861.47 88888.00 2018-07-02 11:01:10.404 183 11473.96 108.07 56861.50 88888.00 2018-07-02 11:01:10.904 183 11473.96 108.08 56861.48 88888.00 2018-07-02 11:01:11.404 183 11473.99 108.15 56861.50 88888.00 2018-07-02 11:01:11.904 183 11474.01 108.19 56861.51 88888.00 2018-07-02 11:01:12.404 183 11473.93 108.21 56861.51 88888.00 2018-07-02 11:01:12.904 183 11473.93 108.24 56861.55 88888.00 2018-07-02 11:01:13.404 183 11473.93 108.28 56861.59 88888.00 2018-07-02 11:01:13.904 183 11473.88 108.29 56861.60 88888.00 2018-07-02 11:01:14.404 183 11473.88 108.32 56861.61 88888.00 2018-07-02 11:01:14.904 183 11473.92 108.35 56861.63 88888.00 2018-07-02 11:01:15.404 183 11473.94 108.32 56861.65 88888.00 2018-07-02 11:01:15.904 183 11473.88 108.41 56861.73 88888.00 2018-07-02 11:01:16.404 183 11473.89 108.46 56861.77 88888.00 2018-07-02 11:01:16.904 183 11473.89 108.46 56861.78 88888.00 2018-07-02 11:01:17.404 183 11473.92 108.46 56861.80 88888.00 2018-07-02 11:01:17.904 183 11473.95 108.51 56861.82 88888.00 2018-07-02 11:01:18.404 183 11473.94 108.55 56861.83 88888.00 2018-07-02 11:01:18.904 183 11473.94 108.56 56861.80 88888.00 2018-07-02 11:01:19.904 183 11474.02 108.60 56861.83 88888.00 2018-07-02 11:01:20.404 183 11474.01 108.59 56861.83 88888.00 2018-07-02 11:01:20.904 183 11474.05 108.55 56861.83 88888.00 2018-07-02 11:01:21.404 183 11474.01 108.57 56861.83 88888.00 2018-07-02 11:01:21.904 183 11473.98 108.60 56861.83 88888.00 2018-07-02 11:01:22.404 183 11474.03 108.68 56861.93 88888.00 2018-07-02 11:01:22.904 183 11474.06 108.70 56861.91 88888.00 2018-07-02 11:01:23.404 183 11474.05 108.65 56861.92 88888.00 2018-07-02 11:01:23.904 183 11474.15 108.68 56861.97 88888.00 2018-07-02 11:01:24.404 183 11474.16 108.71 56861.97 88888.00 2018-07-02 11:01:24.904 183 11474.16 108.72 56861.96 88888.00 2018-07-02 11:01:25.404 183 11474.18 108.76 56861.95 88888.00 2018-07-02 11:01:25.904 183 11474.21 108.75 56861.96 88888.00 2018-07-02 11:01:26.404 183 11474.21 108.71 56861.92 88888.00 2018-07-02 11:01:26.904 183 11474.21 108.75 56861.91 88888.00 2018-07-02 11:01:27.404 183 11474.27 108.76 56861.85 88888.00 2018-07-02 11:01:27.904 183 11474.28 108.78 56861.85 88888.00 2018-07-02 11:01:28.404 183 11474.30 108.79 56861.84 88888.00 2018-07-02 11:01:28.904 183 11474.32 108.79 56861.77 88888.00 2018-07-02 11:01:29.904 183 11474.33 108.77 56861.73 88888.00 2018-07-02 11:01:30.404 183 11474.41 108.76 56861.86 88888.00 2018-07-02 11:01:30.904 183 11474.40 108.76 56861.89 88888.00 2018-07-02 11:01:31.404 183 11474.34 108.75 56861.85 88888.00 2018-07-02 11:01:31.904 183 11474.37 108.75 56861.84 88888.00 2018-07-02 11:01:32.404 183 11474.39 108.70 56861.78 88888.00 2018-07-02 11:01:32.904 183 11474.39 108.68 56861.78 88888.00 2018-07-02 11:01:33.404 183 11474.42 108.72 56861.86 88888.00 2018-07-02 11:01:33.904 183 11474.44 108.75 56861.80 88888.00 2018-07-02 11:01:34.404 183 11474.39 108.75 56861.72 88888.00 2018-07-02 11:01:34.905 183 11474.42 108.70 56861.73 88888.00 2018-07-02 11:01:35.405 183 11474.47 108.66 56861.76 88888.00 2018-07-02 11:01:35.905 183 11474.39 108.66 56861.73 88888.00 2018-07-02 11:01:36.405 183 11474.42 108.65 56861.73 88888.00 2018-07-02 11:01:36.905 183 11474.47 108.63 56861.61 88888.00 2018-07-02 11:01:37.905 183 11474.42 108.65 56861.55 88888.00 2018-07-02 11:01:38.405 183 11474.47 108.64 56861.54 88888.00 2018-07-02 11:01:38.905 183 11474.43 108.55 56861.51 88888.00 2018-07-02 11:01:39.405 183 11474.42 108.56 56861.53 88888.00 2018-07-02 11:01:39.905 183 11474.48 108.57 56861.55 88888.00 2018-07-02 11:01:40.405 183 11474.44 108.55 56861.51 88888.00 2018-07-02 11:01:40.905 183 11474.47 108.57 56861.38 88888.00 2018-07-02 11:01:41.405 183 11474.48 108.56 56861.27 88888.00 2018-07-02 11:01:41.905 183 11474.49 108.58 56861.31 88888.00 2018-07-02 11:01:42.405 183 11474.41 108.56 56861.31 88888.00 2018-07-02 11:01:42.905 183 11474.44 108.46 56861.32 88888.00 2018-07-02 11:01:43.405 183 11474.41 108.46 56861.26 88888.00 2018-07-02 11:01:43.905 183 11474.34 108.42 56861.24 88888.00 2018-07-02 11:01:44.405 183 11474.37 108.41 56861.26 88888.00 2018-07-02 11:01:44.905 183 11474.37 108.38 56861.24 88888.00 2018-07-02 11:01:45.405 183 11474.34 108.37 56861.22 88888.00 2018-07-02 11:01:45.905 183 11474.37 108.37 56861.22 88888.00 2018-07-02 11:01:46.405 183 11474.35 108.35 56861.18 88888.00 2018-07-02 11:01:46.905 183 11474.28 108.32 56861.18 88888.00 2018-07-02 11:01:47.405 183 11474.29 108.31 56861.13 88888.00 2018-07-02 11:01:47.905 183 11474.30 108.29 56861.13 88888.00 2018-07-02 11:01:48.405 183 11474.29 108.30 56861.12 88888.00 2018-07-02 11:01:48.905 183 11474.29 108.29 56861.10 88888.00 2018-07-02 11:01:49.405 183 11474.32 108.23 56861.08 88888.00 2018-07-02 11:01:49.905 183 11474.27 108.24 56861.08 88888.00 2018-07-02 11:01:50.405 183 11474.26 108.22 56861.07 88888.00 2018-07-02 11:01:50.905 183 11474.32 108.19 56861.02 88888.00 2018-07-02 11:01:51.405 183 11474.30 108.16 56861.01 88888.00 2018-07-02 11:01:51.905 183 11474.33 108.17 56861.00 88888.00 2018-07-02 11:01:52.405 183 11474.37 108.15 56861.01 88888.00 2018-07-02 11:01:52.905 183 11474.29 108.12 56860.99 88888.00 2018-07-02 11:01:53.405 183 11474.21 108.17 56860.95 88888.00 2018-07-02 11:01:53.905 183 11474.26 108.16 56860.92 88888.00 2018-07-02 11:01:54.405 183 11474.20 108.14 56860.95 88888.00 2018-07-02 11:01:54.905 183 11474.15 108.10 56861.00 88888.00 2018-07-02 11:01:55.405 183 11474.19 108.08 56861.03 88888.00 2018-07-02 11:01:55.905 183 11474.15 108.07 56861.03 88888.00 2018-07-02 11:01:56.405 183 11474.19 108.04 56861.02 88888.00 2018-07-02 11:01:56.905 183 11474.22 108.07 56861.02 88888.00 2018-07-02 11:01:57.405 183 11474.23 108.02 56861.02 88888.00 2018-07-02 11:01:57.905 183 11474.16 107.94 56861.02 88888.00 2018-07-02 11:01:58.405 183 11474.15 107.94 56861.01 88888.00 2018-07-02 11:01:58.905 183 11474.15 107.95 56860.99 88888.00 2018-07-02 11:01:59.405 183 11474.10 107.95 56861.02 88888.00 2018-07-02 11:01:59.905 183 11474.12 108.01 56861.13 88888.00 2018-07-02 11:02:00.405 183 11474.12 108.00 56861.12 88888.00 2018-07-02 11:02:01.405 183 11474.06 107.91 56861.12 88888.00 2018-07-02 11:02:01.905 183 11474.10 107.91 56861.15 88888.00 2018-07-02 11:02:02.405 183 11474.08 107.85 56861.13 88888.00 2018-07-02 11:02:02.905 183 11474.08 107.87 56861.13 88888.00 2018-07-02 11:02:03.405 183 11474.09 107.91 56861.18 88888.00 2018-07-02 11:02:03.905 183 11474.00 107.90 56861.19 88888.00 2018-07-02 11:02:04.405 183 11474.03 107.87 56861.22 88888.00 2018-07-02 11:02:04.905 183 11474.05 107.85 56861.26 88888.00 2018-07-02 11:02:05.405 183 11474.02 107.87 56861.26 88888.00 2018-07-02 11:02:05.905 183 11473.98 107.91 56861.28 88888.00 2018-07-02 11:02:06.405 183 11474.00 107.90 56861.32 88888.00 2018-07-02 11:02:06.905 183 11473.99 107.88 56861.32 88888.00 2018-07-02 11:02:07.405 183 11473.96 107.85 56861.29 88888.00 2018-07-02 11:02:07.905 183 11474.01 107.84 56861.33 88888.00 2018-07-02 11:02:08.405 183 11473.99 107.82 56861.31 88888.00 2018-07-02 11:02:08.905 183 11473.91 107.80 56861.33 88888.00 2018-07-02 11:02:09.405 183 11473.89 107.77 56861.38 88888.00 2018-07-02 11:02:09.905 183 11473.89 107.76 56861.44 88888.00 2018-07-02 11:02:10.405 183 11473.88 107.78 56861.48 88888.00 2018-07-02 11:02:11.405 183 11473.92 107.80 56861.53 88888.00 2018-07-02 11:02:11.905 183 11473.89 107.76 56861.51 88888.00 2018-07-02 11:02:12.405 183 11473.81 107.75 56861.50 88888.00 2018-07-02 11:02:12.905 183 11473.77 107.74 56861.53 88888.00 2018-07-02 11:02:13.405 183 11473.66 107.74 56861.52 88888.00 2018-07-02 11:02:13.905 183 11473.64 107.71 56861.51 88888.00 2018-07-02 11:02:14.405 183 11473.68 107.66 56861.50 88888.00 2018-07-02 11:02:14.905 183 11473.64 107.66 56861.50 88888.00 2018-07-02 11:02:15.405 183 11473.63 107.66 56861.50 88888.00 2018-07-02 11:02:15.905 183 11473.64 107.68 56861.53 88888.00 2018-07-02 11:02:16.405 183 11473.58 107.70 56861.51 88888.00 2018-07-02 11:02:16.905 183 11473.54 107.63 56861.42 88888.00 2018-07-02 11:02:17.405 183 11473.54 107.55 56861.38 88888.00 2018-07-02 11:02:17.905 183 11473.49 107.54 56861.38 88888.00 2018-07-02 11:02:18.405 183 11473.51 107.60 56861.40 88888.00 2018-07-02 11:02:18.905 183 11473.54 107.60 56861.40 88888.00 2018-07-02 11:02:19.405 183 11473.49 107.50 56861.38 88888.00 2018-07-02 11:02:19.905 183 11473.40 107.46 56861.29 88888.00 2018-07-02 11:02:20.405 183 11473.42 107.49 56861.28 88888.00 2018-07-02 11:02:20.905 183 11473.39 107.47 56861.31 88888.00 2018-07-02 11:02:21.405 183 11473.37 107.46 56861.31 88888.00 2018-07-02 11:02:21.905 183 11473.38 107.41 56861.22 88888.00 2018-07-02 11:02:22.405 183 11473.31 107.42 56861.22 88888.00 2018-07-02 11:02:22.905 183 11473.23 107.43 56861.29 88888.00 2018-07-02 11:02:23.405 183 11473.29 107.41 56861.22 88888.00 2018-07-02 11:02:23.905 183 11473.32 107.39 56861.20 88888.00 2018-07-02 11:02:24.405 183 11473.29 107.39 56861.14 88888.00 2018-07-02 11:02:24.905 183 11473.30 107.37 56861.19 88888.00 2018-07-02 11:02:25.405 183 11473.30 107.29 56861.16 88888.00 2018-07-02 11:02:25.905 183 11473.26 107.29 56861.09 88888.00 2018-07-02 11:02:26.405 183 11473.28 107.34 56861.07 88888.00 2018-07-02 11:02:26.905 183 11473.26 107.27 56861.03 88888.00 2018-07-02 11:02:27.405 183 11473.28 107.22 56861.02 88888.00 2018-07-02 11:02:27.905 183 11473.28 107.21 56861.01 88888.00 2018-07-02 11:02:28.405 183 11473.22 107.22 56860.99 88888.00 2018-07-02 11:02:28.905 183 11473.19 107.21 56860.94 88888.00 2018-07-02 11:02:29.405 183 11473.17 107.20 56860.94 88888.00 2018-07-02 11:02:29.905 183 11473.24 107.19 56860.90 88888.00 2018-07-02 11:02:30.405 183 11473.24 107.17 56860.86 88888.00 2018-07-02 11:02:30.905 183 11473.23 107.14 56860.78 88888.00 2018-07-02 11:02:31.405 183 11473.22 107.15 56860.77 88888.00 2018-07-02 11:02:31.905 183 11473.21 107.15 56860.73 88888.00 2018-07-02 11:02:32.405 183 11473.21 107.13 56860.68 88888.00 2018-07-02 11:02:32.905 183 11473.21 107.10 56860.65 88888.00 2018-07-02 11:02:33.405 183 11473.21 107.07 56860.71 88888.00 2018-07-02 11:02:33.905 183 11473.19 107.07 56860.67 88888.00 2018-07-02 11:02:34.405 183 11473.18 107.06 56860.63 88888.00 2018-07-02 11:02:34.905 183 11473.17 107.02 56860.62 88888.00 2018-07-02 11:02:35.405 183 11473.11 107.02 56860.52 88888.00 2018-07-02 11:02:35.905 183 11473.22 107.06 56860.54 88888.00 2018-07-02 11:02:36.405 183 11473.22 107.07 56860.49 88888.00 2018-07-02 11:02:36.905 183 11473.22 107.09 56860.45 88888.00 2018-07-02 11:02:37.405 183 11473.29 107.12 56860.41 88888.00 2018-07-02 11:02:37.905 183 11473.31 107.10 56860.42 88888.00 2018-07-02 11:02:38.405 183 11473.24 107.09 56860.39 88888.00 2018-07-02 11:02:38.905 183 11473.29 107.07 56860.39 88888.00 2018-07-02 11:02:39.405 183 11473.33 107.05 56860.35 88888.00 2018-07-02 11:02:39.905 183 11473.30 107.05 56860.29 88888.00 2018-07-02 11:02:40.405 183 11473.33 107.09 56860.20 88888.00 2018-07-02 11:02:40.905 183 11473.39 107.06 56860.22 88888.00 2018-07-02 11:02:41.405 183 11473.30 107.03 56860.24 88888.00 2018-07-02 11:02:41.905 183 11473.28 107.02 56860.19 88888.00 2018-07-02 11:02:43.405 183 11473.36 106.95 56860.01 88888.00 2018-07-02 11:02:43.905 183 11473.36 106.95 56860.01 88888.00 2018-07-02 11:02:44.405 183 11473.35 106.95 56860.00 88888.00 2018-07-02 11:02:44.905 183 11473.29 106.98 56859.94 88888.00 2018-07-02 11:02:45.405 183 11473.42 106.96 56859.92 88888.00 2018-07-02 11:02:45.905 183 11473.37 106.95 56859.81 88888.00 2018-07-02 11:02:46.405 183 11473.33 106.96 56859.77 88888.00 2018-07-02 11:02:46.905 183 11473.39 106.96 56859.70 88888.00 2018-07-02 11:02:47.405 183 11473.39 106.93 56859.62 88888.00 2018-07-02 11:02:47.905 183 11473.35 106.92 56859.61 88888.00 2018-07-02 11:02:48.405 183 11473.39 106.95 56859.62 88888.00 2018-07-02 11:02:48.905 183 11473.38 106.95 56859.60 88888.00 2018-07-02 11:02:49.405 183 11473.40 107.00 56859.48 88888.00 2018-07-02 11:02:49.905 183 11473.43 107.00 56859.43 88888.00 2018-07-02 11:02:50.405 183 11473.49 106.95 56859.39 88888.00 2018-07-02 11:02:50.905 183 11473.39 106.93 56859.30 88888.00 2018-07-02 11:02:51.405 183 11473.38 106.98 56859.20 88888.00 2018-07-02 11:02:51.905 183 11473.44 106.94 56859.22 88888.00 2018-07-02 11:02:52.405 183 11473.44 106.91 56859.13 88888.00 2018-07-02 11:02:52.905 183 11473.45 106.93 56859.01 88888.00 2018-07-02 11:02:53.405 183 11473.46 106.92 56859.00 88888.00 2018-07-02 11:02:53.905 183 11473.39 106.86 56858.94 88888.00 2018-07-02 11:02:54.405 183 11473.44 106.86 56858.98 88888.00 2018-07-02 11:02:54.905 183 11473.53 106.85 56859.03 88888.00 2018-07-02 11:02:55.405 183 11473.56 106.83 56858.91 88888.00 2018-07-02 11:02:55.905 183 11473.51 106.83 56858.89 88888.00 2018-07-02 11:02:56.405 183 11473.60 106.85 56858.89 88888.00 2018-07-02 11:02:56.905 183 11473.51 106.82 56858.85 88888.00 2018-07-02 11:02:57.405 183 11473.47 106.85 56858.78 88888.00 2018-07-02 11:02:57.905 183 11473.53 106.88 56858.75 88888.00 2018-07-02 11:02:58.405 183 11473.57 106.88 56858.65 88888.00 2018-07-02 11:02:58.905 183 11473.56 106.91 56858.63 88888.00 2018-07-02 11:02:59.405 183 11473.61 106.94 56858.63 88888.00 2018-07-02 11:02:59.905 183 11473.63 106.93 56858.59 88888.00 2018-07-02 11:03:00.905 183 11473.63 106.92 56858.57 88888.00 2018-07-02 11:03:01.405 183 11473.66 106.89 56858.55 88888.00 2018-07-02 11:03:01.905 183 11473.64 106.87 56858.51 88888.00 2018-07-02 11:03:02.405 183 11473.63 106.92 56858.45 88888.00 2018-07-02 11:03:02.905 183 11473.71 106.93 56858.48 88888.00 2018-07-02 11:03:03.405 183 11473.70 106.91 56858.51 88888.00 2018-07-02 11:03:03.905 183 11473.68 106.94 56858.52 88888.00 2018-07-02 11:03:04.405 183 11473.73 106.99 56858.52 88888.00 2018-07-02 11:03:04.905 183 11473.67 106.98 56858.49 88888.00 2018-07-02 11:03:05.405 183 11473.70 107.00 56858.50 88888.00 2018-07-02 11:03:05.905 183 11473.79 107.00 56858.51 88888.00 2018-07-02 11:03:06.405 183 11473.78 106.96 56858.56 88888.00 2018-07-02 11:03:06.905 183 11473.72 107.01 56858.51 88888.00 2018-07-02 11:03:07.405 183 11473.81 107.00 56858.45 88888.00 2018-07-02 11:03:07.905 183 11473.85 107.06 56858.46 88888.00 2018-07-02 11:03:08.405 183 11473.80 107.10 56858.48 88888.00 2018-07-02 11:03:08.905 183 11473.87 107.13 56858.46 88888.00 2018-07-02 11:03:09.405 183 11473.91 107.09 56858.42 88888.00 2018-07-02 11:03:09.905 183 11473.92 107.09 56858.48 88888.00 2018-07-02 11:03:10.405 183 11473.94 107.13 56858.57 88888.00 2018-07-02 11:03:10.905 183 11473.95 107.13 56858.59 88888.00 2018-07-02 11:03:11.405 183 11473.89 107.10 56858.62 88888.00 2018-07-02 11:03:11.905 183 11473.96 107.13 56858.58 88888.00 2018-07-02 11:03:12.405 183 11474.02 107.14 56858.63 88888.00 2018-07-02 11:03:12.905 183 11474.00 107.14 56858.64 88888.00 2018-07-02 11:03:13.405 183 11474.02 107.16 56858.65 88888.00 2018-07-02 11:03:13.905 183 11474.06 107.21 56858.70 88888.00 2018-07-02 11:03:14.405 183 11474.02 107.25 56858.79 88888.00 2018-07-02 11:03:14.905 183 11474.09 107.30 56858.82 88888.00 2018-07-02 11:03:15.405 183 11474.12 107.33 56858.84 88888.00 2018-07-02 11:03:15.905 183 11474.09 107.32 56858.93 88888.00 2018-07-02 11:03:16.405 183 11474.12 107.35 56858.97 88888.00 2018-07-02 11:03:16.905 183 11474.15 107.35 56859.03 88888.00 2018-07-02 11:03:17.405 183 11474.18 107.41 56859.03 88888.00 2018-07-02 11:03:17.905 183 11474.14 107.47 56859.04 88888.00 2018-07-02 11:03:18.405 183 11474.25 107.47 56859.09 88888.00 2018-07-02 11:03:18.905 183 11474.25 107.42 56859.11 88888.00 2018-07-02 11:03:19.405 183 11474.23 107.49 56859.19 88888.00 2018-07-02 11:03:19.905 183 11474.28 107.57 56859.21 88888.00 2018-07-02 11:03:20.405 183 11474.29 107.57 56859.26 88888.00 2018-07-02 11:03:20.905 183 11474.22 107.56 56859.34 88888.00 2018-07-02 11:03:21.405 183 11474.30 107.62 56859.41 88888.00 2018-07-02 11:03:21.905 183 11474.35 107.70 56859.42 88888.00 2018-07-02 11:03:22.405 183 11474.30 107.73 56859.45 88888.00 2018-07-02 11:03:22.905 183 11474.36 107.75 56859.46 88888.00 2018-07-02 11:03:23.405 183 11474.39 107.77 56859.52 88888.00 2018-07-02 11:03:23.905 183 11474.34 107.77 56859.58 88888.00 2018-07-02 11:03:24.405 183 11474.34 107.82 56859.62 88888.00 2018-07-02 11:03:24.905 183 11474.32 107.85 56859.65 88888.00 2018-07-02 11:03:25.405 183 11474.21 107.83 56859.68 88888.00 2018-07-02 11:03:25.905 183 11474.30 107.84 56859.68 88888.00 2018-07-02 11:03:26.405 183 11474.34 107.88 56859.74 88888.00 2018-07-02 11:03:26.905 183 11474.34 107.90 56859.77 88888.00 2018-07-02 11:03:27.405 183 11474.36 107.92 56859.83 88888.00 2018-07-02 11:03:27.905 183 11474.40 107.97 56859.88 88888.00 2018-07-02 11:03:28.405 183 11474.39 107.95 56859.97 88888.00 2018-07-02 11:03:28.905 183 11474.32 108.03 56860.05 88888.00 2018-07-02 11:03:29.405 183 11474.33 108.08 56860.10 88888.00 2018-07-02 11:03:29.905 183 11474.30 108.08 56860.12 88888.00 2018-07-02 11:03:30.405 183 11474.23 108.09 56860.19 88888.00 2018-07-02 11:03:30.905 183 11474.29 108.14 56860.24 88888.00 2018-07-02 11:03:31.405 183 11474.27 108.18 56860.31 88888.00 2018-07-02 11:03:31.905 183 11474.20 108.18 56860.36 88888.00 2018-07-02 11:03:32.405 183 11474.25 108.16 56860.45 88888.00 2018-07-02 11:03:32.905 183 11474.32 108.15 56860.49 88888.00 2018-07-02 11:03:33.405 183 11474.26 108.18 56860.49 88888.00 2018-07-02 11:03:33.905 183 11474.26 108.23 56860.51 88888.00 2018-07-02 11:03:34.405 183 11474.25 108.25 56860.56 88888.00 2018-07-02 11:03:34.905 183 11474.18 108.29 56860.63 88888.00 2018-07-02 11:03:35.405 183 11474.19 108.32 56860.73 88888.00 2018-07-02 11:03:35.905 183 11474.28 108.31 56860.74 88888.00 2018-07-02 11:03:36.405 183 11474.20 108.35 56860.77 88888.00 2018-07-02 11:03:36.905 183 11474.27 108.35 56860.87 88888.00 2018-07-02 11:03:37.405 183 11474.30 108.36 56860.95 88888.00 2018-07-02 11:03:37.905 183 11474.18 108.36 56860.96 88888.00 2018-07-02 11:03:38.405 183 11474.10 108.45 56861.00 88888.00 2018-07-02 11:03:38.905 183 11474.19 108.49 56861.06 88888.00 2018-07-02 11:03:39.405 183 11474.20 108.46 56861.07 88888.00 2018-07-02 11:03:39.905 183 11474.12 108.42 56861.12 88888.00 2018-07-02 11:03:40.405 183 11474.18 108.44 56861.19 88888.00 2018-07-02 11:03:40.906 183 11474.14 108.45 56861.25 88888.00 2018-07-02 11:03:41.406 183 11474.10 108.45 56861.24 88888.00 2018-07-02 11:03:41.906 183 11474.09 108.46 56861.27 88888.00 2018-07-02 11:03:42.406 183 11474.14 108.48 56861.27 88888.00 2018-07-02 11:03:42.906 183 11474.08 108.48 56861.26 88888.00 2018-07-02 11:03:43.406 183 11474.02 108.51 56861.29 88888.00 2018-07-02 11:03:43.906 183 11474.02 108.52 56861.33 88888.00 2018-07-02 11:03:44.406 183 11474.05 108.56 56861.41 88888.00 2018-07-02 11:03:44.906 183 11474.02 108.55 56861.46 88888.00 2018-07-02 11:03:45.406 183 11474.06 108.55 56861.47 88888.00 2018-07-02 11:03:45.906 183 11474.01 108.56 56861.52 88888.00 2018-07-02 11:03:46.406 183 11473.98 108.56 56861.55 88888.00 2018-07-02 11:03:46.906 183 11473.99 108.55 56861.55 88888.00 2018-07-02 11:03:47.406 183 11473.99 108.53 56861.61 88888.00 2018-07-02 11:03:47.906 183 11473.98 108.53 56861.60 88888.00 2018-07-02 11:03:48.406 183 11474.03 108.52 56861.61 88888.00 2018-07-02 11:03:48.906 183 11474.01 108.49 56861.60 88888.00 2018-07-02 11:03:49.406 183 11473.99 108.49 56861.60 88888.00 2018-07-02 11:03:49.906 183 11474.00 108.48 56861.61 88888.00 2018-07-02 11:03:50.406 183 11473.99 108.43 56861.55 88888.00 2018-07-02 11:03:50.906 183 11473.95 108.43 56861.51 88888.00 2018-07-02 11:03:51.406 183 11473.95 108.44 56861.52 88888.00 2018-07-02 11:03:51.906 183 11473.99 108.43 56861.52 88888.00 2018-07-02 11:03:52.406 183 11474.01 108.37 56861.52 88888.00 2018-07-02 11:03:52.906 183 11473.98 108.34 56861.57 88888.00 2018-07-02 11:03:53.406 183 11473.98 108.31 56861.53 88888.00 2018-07-02 11:03:53.906 183 11473.89 108.24 56861.48 88888.00 2018-07-02 11:03:54.406 183 11473.88 108.23 56861.47 88888.00 2018-07-02 11:03:54.906 183 11473.88 108.19 56861.50 88888.00 2018-07-02 11:03:55.906 183 11473.84 108.18 56861.45 88888.00 2018-07-02 11:03:56.406 183 11473.87 108.15 56861.37 88888.00 2018-07-02 11:03:56.906 183 11473.84 108.15 56861.35 88888.00 2018-07-02 11:03:57.406 183 11473.82 108.11 56861.35 88888.00 2018-07-02 11:03:57.906 183 11473.85 108.09 56861.28 88888.00 2018-07-02 11:03:58.406 183 11473.78 108.01 56861.29 88888.00 2018-07-02 11:03:58.906 183 11473.79 108.01 56861.31 88888.00 2018-07-02 11:03:59.406 183 11473.74 107.95 56861.22 88888.00 2018-07-02 11:03:59.906 183 11473.70 107.84 56861.16 88888.00 2018-07-02 11:04:00.406 183 11473.71 107.80 56861.16 88888.00 2018-07-02 11:04:00.906 183 11473.73 107.76 56861.10 88888.00 2018-07-02 11:04:01.406 183 11473.70 107.70 56861.06 88888.00 2018-07-02 11:04:01.906 183 11473.64 107.66 56861.00 88888.00 2018-07-02 11:04:02.406 183 11473.66 107.64 56861.03 88888.00 2018-07-02 11:04:02.906 183 11473.57 107.58 56861.01 88888.00 2018-07-02 11:04:03.406 183 11473.52 107.50 56860.94 88888.00 2018-07-02 11:04:03.906 183 11473.54 107.48 56860.88 88888.00 2018-07-02 11:04:04.406 183 11473.54 107.43 56860.87 88888.00 2018-07-02 11:04:04.906 183 11473.45 107.43 56860.81 88888.00 2018-07-02 11:04:05.406 183 11473.50 107.46 56860.71 88888.00 2018-07-02 11:04:05.906 183 11473.45 107.39 56860.71 88888.00 2018-07-02 11:04:06.406 183 11473.40 107.32 56860.73 88888.00 2018-07-02 11:04:06.906 183 11473.31 107.30 56860.70 88888.00 2018-07-02 11:04:07.406 183 11473.28 107.25 56860.64 88888.00 2018-07-02 11:04:07.906 183 11473.23 107.17 56860.57 88888.00 2018-07-02 11:04:08.406 183 11473.21 107.15 56860.55 88888.00 2018-07-02 11:04:08.906 183 11473.18 107.12 56860.54 88888.00 2018-07-02 11:04:09.406 183 11473.16 107.06 56860.48 88888.00 2018-07-02 11:04:09.906 183 11473.05 107.09 56860.44 88888.00 2018-07-02 11:04:10.406 183 11473.05 107.03 56860.42 88888.00 2018-07-02 11:04:10.906 183 11473.00 106.96 56860.41 88888.00 2018-07-02 11:04:11.406 183 11472.97 106.92 56860.38 88888.00 2018-07-02 11:04:11.906 183 11472.94 106.82 56860.26 88888.00 2018-07-02 11:04:12.406 183 11472.91 106.75 56860.25 88888.00 2018-07-02 11:04:12.906 183 11472.83 106.74 56860.24 88888.00 2018-07-02 11:04:13.906 183 11472.71 106.69 56860.11 88888.00 2018-07-02 11:04:14.406 183 11472.68 106.66 56860.06 88888.00 2018-07-02 11:04:14.906 183 11472.66 106.65 56860.07 88888.00 2018-07-02 11:04:15.406 183 11472.59 106.59 56860.03 88888.00 2018-07-02 11:04:15.906 183 11472.49 106.59 56859.98 88888.00 2018-07-02 11:04:16.406 183 11472.48 106.65 56859.90 88888.00 2018-07-02 11:04:16.906 183 11472.47 106.60 56859.83 88888.00 2018-07-02 11:04:17.406 183 11472.42 106.53 56859.79 88888.00 2018-07-02 11:04:17.906 183 11472.46 106.52 56859.81 88888.00 2018-07-02 11:04:18.406 183 11472.40 106.51 56859.83 88888.00 2018-07-02 11:04:18.906 183 11472.36 106.49 56859.85 88888.00 2018-07-02 11:04:19.406 183 11472.36 106.44 56859.78 88888.00 2018-07-02 11:04:19.906 183 11472.35 106.40 56859.71 88888.00 2018-07-02 11:04:20.406 183 11472.28 106.37 56859.74 88888.00 2018-07-02 11:04:20.906 183 11472.25 106.37 56859.72 88888.00 2018-07-02 11:04:21.406 183 11472.25 106.35 56859.68 88888.00 2018-07-02 11:04:21.906 183 11472.13 106.33 56859.68 88888.00 2018-07-02 11:04:22.406 183 11472.11 106.28 56859.62 88888.00 2018-07-02 11:04:22.906 183 11472.18 106.28 56859.68 88888.00 2018-07-02 11:04:23.406 183 11472.08 106.26 56859.65 88888.00 2018-07-02 11:04:23.906 183 11472.03 106.23 56859.56 88888.00 2018-07-02 11:04:24.406 183 11472.03 106.20 56859.55 88888.00 2018-07-02 11:04:24.906 183 11471.93 106.20 56859.54 88888.00 2018-07-02 11:04:25.406 183 11471.90 106.20 56859.47 88888.00 2018-07-02 11:04:25.906 183 11471.90 106.20 56859.40 88888.00 2018-07-02 11:04:26.406 183 11471.86 106.14 56859.35 88888.00 2018-07-02 11:04:26.906 183 11471.84 106.13 56859.42 88888.00 2018-07-02 11:04:27.406 183 11471.87 106.15 56859.42 88888.00 2018-07-02 11:04:27.906 183 11471.89 106.11 56859.41 88888.00 2018-07-02 11:04:28.406 183 11471.87 106.14 56859.32 88888.00 2018-07-02 11:04:28.906 183 11471.89 106.15 56859.30 88888.00 2018-07-02 11:04:29.406 183 11471.86 106.17 56859.34 88888.00 2018-07-02 11:04:29.906 183 11471.82 106.13 56859.32 88888.00 2018-07-02 11:04:30.406 183 11471.86 106.15 56859.25 88888.00 2018-07-02 11:04:30.906 183 11471.92 106.17 56859.30 88888.00 2018-07-02 11:04:31.406 183 11471.89 106.07 56859.30 88888.00 2018-07-02 11:04:31.906 183 11471.84 106.14 56859.27 88888.00 2018-07-02 11:04:32.406 183 11471.89 106.18 56859.25 88888.00 2018-07-02 11:04:32.906 183 11471.90 106.13 56859.29 88888.00 2018-07-02 11:04:33.406 183 11471.89 106.13 56859.27 88888.00 2018-07-02 11:04:33.906 183 11471.92 106.15 56859.25 88888.00 2018-07-02 11:04:34.406 183 11471.89 106.17 56859.26 88888.00 2018-07-02 11:04:34.906 183 11471.93 106.12 56859.17 88888.00 2018-07-02 11:04:35.406 183 11471.96 106.10 56859.14 88888.00 2018-07-02 11:04:35.906 183 11471.93 106.08 56859.22 88888.00 2018-07-02 11:04:36.406 183 11471.91 106.12 56859.23 88888.00 2018-07-02 11:04:37.406 183 11472.05 106.15 56859.14 88888.00 2018-07-02 11:04:37.906 183 11471.98 106.17 56859.07 88888.00 2018-07-02 11:04:38.406 183 11472.05 106.21 56859.16 88888.00 2018-07-02 11:04:38.906 183 11472.12 106.20 56859.17 88888.00 2018-07-02 11:04:39.406 183 11472.14 106.25 56859.16 88888.00 2018-07-02 11:04:39.906 183 11472.14 106.25 56859.17 88888.00 2018-07-02 11:04:40.406 183 11472.12 106.24 56859.15 88888.00 2018-07-02 11:04:40.906 183 11472.07 106.24 56859.14 88888.00 2018-07-02 11:04:41.406 183 11472.15 106.27 56859.17 88888.00 2018-07-02 11:04:41.906 183 11472.15 106.28 56859.20 88888.00 2018-07-02 11:04:42.406 183 11472.17 106.30 56859.20 88888.00 2018-07-02 11:04:42.906 183 11472.26 106.30 56859.26 88888.00 2018-07-02 11:04:43.406 183 11472.29 106.32 56859.28 88888.00 2018-07-02 11:04:43.906 183 11472.24 106.35 56859.27 88888.00 2018-07-02 11:04:44.406 183 11472.31 106.35 56859.32 88888.00 2018-07-02 11:04:44.906 183 11472.35 106.38 56859.28 88888.00 2018-07-02 11:04:45.406 183 11472.32 106.37 56859.25 88888.00 2018-07-02 11:04:45.906 183 11472.31 106.40 56859.33 88888.00 2018-07-02 11:04:46.406 183 11472.38 106.41 56859.35 88888.00 2018-07-02 11:04:46.906 183 11472.39 106.44 56859.32 88888.00 2018-07-02 11:04:47.406 183 11472.34 106.47 56859.38 88888.00 2018-07-02 11:04:47.906 183 11472.39 106.48 56859.48 88888.00 2018-07-02 11:04:48.406 183 11472.42 106.52 56859.54 88888.00 2018-07-02 11:04:48.906 183 11472.49 106.54 56859.53 88888.00 2018-07-02 11:04:49.406 183 11472.54 106.61 56859.54 88888.00 2018-07-02 11:04:49.906 183 11472.52 106.65 56859.62 88888.00 2018-07-02 11:04:50.406 183 11472.49 106.60 56859.67 88888.00 2018-07-02 11:04:50.906 183 11472.57 106.66 56859.70 88888.00 2018-07-02 11:04:51.406 183 11472.63 106.67 56859.71 88888.00 2018-07-02 11:04:51.906 183 11472.62 106.72 56859.80 88888.00 2018-07-02 11:04:52.406 183 11472.66 106.72 56859.81 88888.00 2018-07-02 11:04:52.906 183 11472.69 106.73 56859.77 88888.00 2018-07-02 11:04:53.406 183 11472.67 106.80 56859.87 88888.00 2018-07-02 11:04:53.906 183 11472.68 106.87 56859.90 88888.00 2018-07-02 11:04:54.406 183 11472.75 106.89 56859.94 88888.00 2018-07-02 11:04:54.906 183 11472.81 106.87 56860.01 88888.00 2018-07-02 11:04:55.406 183 11472.82 106.87 56860.05 88888.00 2018-07-02 11:04:55.906 183 11472.87 106.89 56860.06 88888.00 2018-07-02 11:04:56.406 183 11472.80 106.95 56860.09 88888.00 2018-07-02 11:04:56.906 183 11472.79 106.95 56860.15 88888.00 2018-07-02 11:04:57.406 183 11472.84 106.96 56860.18 88888.00 2018-07-02 11:04:57.906 183 11472.84 106.98 56860.19 88888.00 2018-07-02 11:04:58.406 183 11472.86 106.98 56860.24 88888.00 2018-07-02 11:04:58.906 183 11472.91 106.98 56860.37 88888.00 2018-07-02 11:04:59.406 183 11472.91 107.00 56860.44 88888.00 2018-07-02 11:04:59.906 183 11472.90 107.05 56860.45 88888.00 2018-07-02 11:05:00.406 183 11472.94 107.06 56860.45 88888.00 2018-07-02 11:05:00.906 183 11472.93 107.07 56860.49 88888.00 2018-07-02 11:05:01.406 183 11472.88 107.08 56860.56 88888.00 2018-07-02 11:05:01.906 183 11472.87 107.12 56860.60 88888.00 2018-07-02 11:05:02.406 183 11472.88 107.13 56860.63 88888.00 2018-07-02 11:05:02.906 183 11472.81 107.14 56860.73 88888.00 2018-07-02 11:05:03.406 183 11472.87 107.20 56860.81 88888.00 2018-07-02 11:05:03.906 183 11472.89 107.13 56860.83 88888.00 2018-07-02 11:05:04.406 183 11472.81 107.10 56860.92 88888.00 2018-07-02 11:05:04.906 183 11472.81 107.13 56860.93 88888.00 2018-07-02 11:05:05.406 183 11472.86 107.12 56860.92 88888.00 2018-07-02 11:05:05.906 183 11472.88 107.13 56860.94 88888.00 2018-07-02 11:05:06.406 183 11472.89 107.17 56860.99 88888.00 2018-07-02 11:05:06.906 183 11472.88 107.16 56861.08 88888.00 2018-07-02 11:05:07.406 183 11472.75 107.12 56861.15 88888.00 2018-07-02 11:05:07.906 183 11472.77 107.14 56861.18 88888.00 2018-07-02 11:05:08.906 183 11472.80 107.16 56861.32 88888.00 2018-07-02 11:05:09.406 183 11472.80 107.21 56861.39 88888.00 2018-07-02 11:05:09.906 183 11472.82 107.16 56861.45 88888.00 2018-07-02 11:05:10.406 183 11472.77 107.16 56861.46 88888.00 2018-07-02 11:05:10.906 183 11472.70 107.20 56861.52 88888.00 2018-07-02 11:05:11.406 183 11472.71 107.21 56861.59 88888.00 2018-07-02 11:05:11.906 183 11472.71 107.20 56861.63 88888.00 2018-07-02 11:05:12.406 183 11472.74 107.19 56861.69 88888.00 2018-07-02 11:05:12.906 183 11472.74 107.20 56861.67 88888.00 2018-07-02 11:05:13.406 183 11472.75 107.16 56861.71 88888.00 2018-07-02 11:05:13.906 183 11472.74 107.16 56861.77 88888.00 2018-07-02 11:05:14.406 183 11472.76 107.17 56861.79 88888.00 2018-07-02 11:05:14.906 183 11472.80 107.16 56861.84 88888.00 2018-07-02 11:05:15.406 183 11472.70 107.15 56861.85 88888.00 2018-07-02 11:05:15.906 183 11472.71 107.17 56861.92 88888.00 2018-07-02 11:05:16.406 183 11472.69 107.16 56861.96 88888.00 2018-07-02 11:05:16.906 183 11472.67 107.17 56861.98 88888.00 2018-07-02 11:05:17.406 183 11472.71 107.13 56862.03 88888.00 2018-07-02 11:05:17.906 183 11472.75 107.13 56862.06 88888.00 2018-07-02 11:05:18.906 183 11472.61 107.10 56862.16 88888.00 2018-07-02 11:05:19.406 183 11472.71 107.10 56862.12 88888.00 2018-07-02 11:05:19.906 183 11472.71 107.07 56862.03 88888.00 2018-07-02 11:05:20.406 183 11472.68 107.13 56862.08 88888.00 2018-07-02 11:05:20.906 183 11472.74 107.12 56862.16 88888.00 2018-07-02 11:05:21.406 183 11472.70 107.13 56862.18 88888.00 2018-07-02 11:05:21.906 183 11472.60 107.15 56862.21 88888.00 2018-07-02 11:05:22.406 183 11472.60 107.15 56862.23 88888.00 2018-07-02 11:05:22.906 183 11472.60 107.12 56862.22 88888.00 2018-07-02 11:05:23.406 183 11472.57 107.13 56862.25 88888.00 2018-07-02 11:05:23.906 183 11472.61 107.15 56862.22 88888.00 2018-07-02 11:05:24.406 183 11472.61 107.14 56862.23 88888.00 2018-07-02 11:05:24.906 183 11472.62 107.10 56862.32 88888.00 2018-07-02 11:05:25.406 183 11472.64 107.13 56862.35 88888.00 2018-07-02 11:05:25.906 183 11472.68 107.08 56862.35 88888.00 2018-07-02 11:05:26.406 183 11472.63 107.08 56862.34 88888.00 2018-07-02 11:05:26.906 183 11472.67 107.10 56862.40 88888.00 2018-07-02 11:05:27.406 183 11472.69 107.07 56862.44 88888.00 2018-07-02 11:05:27.906 183 11472.69 107.06 56862.44 88888.00 2018-07-02 11:05:28.406 183 11472.66 107.06 56862.44 88888.00 2018-07-02 11:05:28.906 183 11472.64 107.09 56862.47 88888.00 2018-07-02 11:05:29.406 183 11472.57 107.09 56862.50 88888.00 2018-07-02 11:05:29.906 183 11472.57 107.07 56862.50 88888.00 2018-07-02 11:05:30.406 183 11472.69 107.02 56862.44 88888.00 2018-07-02 11:05:30.906 183 11472.68 107.00 56862.38 88888.00 2018-07-02 11:05:31.406 183 11472.64 107.05 56862.43 88888.00 2018-07-02 11:05:31.906 183 11472.68 107.06 56862.47 88888.00 2018-07-02 11:05:32.406 183 11472.66 106.99 56862.51 88888.00 2018-07-02 11:05:32.906 183 11472.62 106.99 56862.49 88888.00 2018-07-02 11:05:33.406 183 11472.66 106.99 56862.54 88888.00 2018-07-02 11:05:33.906 183 11472.67 106.88 56862.54 88888.00 2018-07-02 11:05:34.406 183 11472.66 106.94 56862.63 88888.00 2018-07-02 11:05:34.906 183 11472.67 107.02 56862.62 88888.00 2018-07-02 11:05:35.406 183 11472.70 107.07 56862.61 88888.00 2018-07-02 11:05:35.906 183 11472.69 107.07 56862.64 88888.00 2018-07-02 11:05:36.906 183 11472.67 107.07 56862.63 88888.00 2018-07-02 11:05:37.406 183 11472.69 107.03 56862.62 88888.00 2018-07-02 11:05:37.906 183 11472.66 107.06 56862.72 88888.00 2018-07-02 11:05:38.406 183 11472.73 107.09 56862.69 88888.00 2018-07-02 11:05:38.906 183 11472.62 107.10 56862.72 88888.00 2018-07-02 11:05:39.406 183 11472.61 107.08 56862.75 88888.00 2018-07-02 11:05:39.906 183 11472.70 107.03 56862.81 88888.00 2018-07-02 11:05:40.406 183 11472.73 107.02 56862.82 88888.00 2018-07-02 11:05:40.906 183 11472.70 107.09 56862.86 88888.00 2018-07-02 11:05:41.406 183 11472.70 107.12 56862.86 88888.00 2018-07-02 11:05:41.906 183 11472.71 107.14 56862.93 88888.00 2018-07-02 11:05:42.406 183 11472.74 107.14 56862.95 88888.00 2018-07-02 11:05:42.906 183 11472.80 107.13 56862.99 88888.00 2018-07-02 11:05:43.406 183 11472.76 107.12 56863.00 88888.00 2018-07-02 11:05:43.906 183 11472.71 107.09 56863.01 88888.00 2018-07-02 11:05:44.406 183 11472.70 107.12 56863.00 88888.00 2018-07-02 11:05:44.906 183 11472.71 107.16 56863.02 88888.00 2018-07-02 11:05:45.406 183 11472.69 107.14 56863.00 88888.00 2018-07-02 11:05:45.906 183 11472.71 107.15 56863.08 88888.00 2018-07-02 11:05:46.406 183 11472.77 107.20 56863.08 88888.00 2018-07-02 11:05:46.907 183 11472.75 107.17 56863.04 88888.00 2018-07-02 11:05:47.407 183 11472.75 107.20 56863.05 88888.00 2018-07-02 11:05:47.907 183 11472.76 107.25 56863.04 88888.00 2018-07-02 11:05:48.407 183 11472.74 107.26 56863.04 88888.00 2018-07-02 11:05:48.907 183 11472.76 107.26 56863.06 88888.00 2018-07-02 11:05:49.407 183 11472.86 107.29 56863.07 88888.00 2018-07-02 11:05:49.907 183 11472.89 107.25 56863.06 88888.00 2018-07-02 11:05:50.407 183 11472.83 107.28 56863.09 88888.00 2018-07-02 11:05:50.907 183 11472.88 107.33 56863.11 88888.00 2018-07-02 11:05:51.407 183 11472.91 107.34 56863.12 88888.00 2018-07-02 11:05:51.907 183 11472.93 107.37 56863.13 88888.00 2018-07-02 11:05:52.407 183 11472.95 107.40 56863.13 88888.00 2018-07-02 11:05:52.907 183 11472.93 107.39 56863.17 88888.00 2018-07-02 11:05:53.407 183 11472.94 107.43 56863.18 88888.00 2018-07-02 11:05:53.907 183 11472.95 107.49 56863.14 88888.00 2018-07-02 11:05:54.407 183 11472.95 107.50 56863.15 88888.00 2018-07-02 11:05:54.907 183 11472.95 107.54 56863.18 88888.00 2018-07-02 11:05:55.407 183 11472.94 107.68 56863.20 88888.00 2018-07-02 11:05:55.907 183 11472.95 107.64 56863.13 88888.00 2018-07-02 11:05:56.407 183 11472.98 107.61 56863.09 88888.00 2018-07-02 11:05:56.907 183 11473.05 107.61 56863.12 88888.00 2018-07-02 11:05:57.407 183 11473.04 107.62 56863.12 88888.00 2018-07-02 11:05:57.907 183 11473.01 107.66 56863.11 88888.00 2018-07-02 11:05:58.407 183 11473.04 107.68 56863.11 88888.00 2018-07-02 11:05:58.907 183 11473.12 107.69 56863.12 88888.00 2018-07-02 11:05:59.407 183 11473.08 107.74 56863.17 88888.00 2018-07-02 11:05:59.907 183 11473.11 107.83 56863.18 88888.00 2018-07-02 11:06:00.407 183 11473.16 107.83 56863.18 88888.00 2018-07-02 11:06:00.907 183 11473.10 107.85 56863.19 88888.00 2018-07-02 11:06:01.407 183 11473.09 107.89 56863.25 88888.00 2018-07-02 11:06:01.907 183 11473.18 107.91 56863.26 88888.00 2018-07-02 11:06:02.407 183 11473.15 107.90 56863.20 88888.00 2018-07-02 11:06:02.907 183 11473.15 107.94 56863.24 88888.00 2018-07-02 11:06:03.407 183 11473.18 107.95 56863.26 88888.00 2018-07-02 11:06:03.907 183 11473.17 107.96 56863.19 88888.00 2018-07-02 11:06:04.407 183 11473.18 108.01 56863.20 88888.00 2018-07-02 11:06:04.907 183 11473.21 108.05 56863.23 88888.00 2018-07-02 11:06:05.407 183 11473.25 108.09 56863.26 88888.00 2018-07-02 11:06:05.907 183 11473.26 108.11 56863.30 88888.00 2018-07-02 11:06:06.407 183 11473.29 108.17 56863.34 88888.00 2018-07-02 11:06:06.907 183 11473.26 108.18 56863.34 88888.00 2018-07-02 11:06:07.407 183 11473.26 108.18 56863.33 88888.00 2018-07-02 11:06:07.907 183 11473.25 108.21 56863.32 88888.00 2018-07-02 11:06:08.407 183 11473.29 108.35 56863.38 88888.00 2018-07-02 11:06:08.907 183 11473.26 108.44 56863.46 88888.00 2018-07-02 11:06:09.407 183 11473.29 108.49 56863.47 88888.00 2018-07-02 11:06:09.907 183 11473.33 108.49 56863.45 88888.00 2018-07-02 11:06:10.407 183 11473.26 108.55 56863.51 88888.00 2018-07-02 11:06:10.907 183 11473.29 108.60 56863.56 88888.00 2018-07-02 11:06:11.407 183 11473.33 108.59 56863.58 88888.00 2018-07-02 11:06:11.907 183 11473.23 108.66 56863.56 88888.00 2018-07-02 11:06:12.407 183 11473.25 108.75 56863.53 88888.00 2018-07-02 11:06:12.907 183 11473.24 108.72 56863.62 88888.00 2018-07-02 11:06:13.407 183 11473.22 108.76 56863.69 88888.00 2018-07-02 11:06:13.907 183 11473.24 108.75 56863.71 88888.00 2018-07-02 11:06:14.407 183 11473.26 108.76 56863.68 88888.00 2018-07-02 11:06:14.907 183 11473.26 108.79 56863.75 88888.00 2018-07-02 11:06:15.407 183 11473.24 108.89 56863.78 88888.00 2018-07-02 11:06:15.907 183 11473.32 108.91 56863.86 88888.00 2018-07-02 11:06:16.407 183 11473.32 108.90 56863.88 88888.00 2018-07-02 11:06:16.907 183 11473.29 108.90 56863.81 88888.00 2018-07-02 11:06:17.407 183 11473.37 108.96 56863.82 88888.00 2018-07-02 11:06:17.907 183 11473.33 108.99 56863.86 88888.00 2018-07-02 11:06:18.407 183 11473.25 109.05 56863.90 88888.00 2018-07-02 11:06:18.907 183 11473.36 109.09 56863.94 88888.00 2018-07-02 11:06:19.407 183 11473.36 109.06 56863.98 88888.00 2018-07-02 11:06:19.907 183 11473.31 109.09 56864.02 88888.00 2018-07-02 11:06:20.407 183 11473.32 109.18 56864.03 88888.00 2018-07-02 11:06:20.907 183 11473.32 109.20 56864.04 88888.00 2018-07-02 11:06:21.407 183 11473.18 109.21 56864.07 88888.00 2018-07-02 11:06:21.907 183 11473.18 109.27 56864.13 88888.00 2018-07-02 11:06:22.407 183 11473.26 109.30 56864.10 88888.00 2018-07-02 11:06:22.907 183 11473.23 109.31 56864.08 88888.00 2018-07-02 11:06:23.407 183 11473.22 109.38 56864.11 88888.00 2018-07-02 11:06:23.907 183 11473.24 109.39 56864.14 88888.00 2018-07-02 11:06:24.407 183 11473.23 109.40 56864.13 88888.00 2018-07-02 11:06:24.907 183 11473.22 109.46 56864.16 88888.00 2018-07-02 11:06:25.407 183 11473.21 109.48 56864.11 88888.00 2018-07-02 11:06:25.907 183 11473.17 109.47 56864.05 88888.00 2018-07-02 11:06:26.407 183 11473.12 109.50 56864.05 88888.00 2018-07-02 11:06:26.907 183 11473.09 109.47 56864.01 88888.00 2018-07-02 11:06:27.407 183 11473.07 109.48 56863.92 88888.00 2018-07-02 11:06:27.907 183 11472.98 109.53 56863.94 88888.00 2018-07-02 11:06:28.407 183 11472.95 109.51 56863.90 88888.00 2018-07-02 11:06:28.907 183 11472.90 109.51 56863.84 88888.00 2018-07-02 11:06:29.407 183 11472.89 109.54 56863.79 88888.00 2018-07-02 11:06:29.907 183 11472.94 109.54 56863.72 88888.00 2018-07-02 11:06:30.407 183 11472.90 109.59 56863.64 88888.00 2018-07-02 11:06:30.907 183 11472.86 109.54 56863.62 88888.00 2018-07-02 11:06:31.407 183 11472.81 109.58 56863.57 88888.00 2018-07-02 11:06:31.907 183 11472.82 109.58 56863.53 88888.00 2018-07-02 11:06:32.407 183 11472.76 109.59 56863.50 88888.00 2018-07-02 11:06:32.907 183 11472.75 109.53 56863.49 88888.00 2018-07-02 11:06:33.407 183 11472.70 109.43 56863.47 88888.00 2018-07-02 11:06:33.907 183 11472.63 109.43 56863.38 88888.00 2018-07-02 11:06:34.407 183 11472.63 109.45 56863.38 88888.00 2018-07-02 11:06:34.907 183 11472.66 109.50 56863.41 88888.00 2018-07-02 11:06:35.407 183 11472.63 109.50 56863.41 88888.00 2018-07-02 11:06:35.907 183 11472.56 109.52 56863.43 88888.00 2018-07-02 11:06:36.407 183 11472.55 109.54 56863.46 88888.00 2018-07-02 11:06:36.907 183 11472.48 109.55 56863.44 88888.00 2018-07-02 11:06:37.407 183 11472.49 109.58 56863.57 88888.00 2018-07-02 11:06:37.907 183 11472.50 109.62 56863.68 88888.00 2018-07-02 11:06:38.407 183 11472.46 109.61 56863.63 88888.00 2018-07-02 11:06:38.907 183 11472.38 109.66 56863.68 88888.00 2018-07-02 11:06:39.407 183 11472.46 109.66 56863.70 88888.00 2018-07-02 11:06:39.907 183 11472.36 109.65 56863.69 88888.00 2018-07-02 11:06:40.407 183 11472.31 109.71 56863.73 88888.00 2018-07-02 11:06:40.907 183 11472.32 109.75 56863.79 88888.00 2018-07-02 11:06:41.907 183 11472.22 109.80 56863.85 88888.00 2018-07-02 11:06:42.407 183 11472.24 109.78 56863.90 88888.00 2018-07-02 11:06:42.907 183 11472.14 109.78 56863.92 88888.00 2018-07-02 11:06:43.407 183 11472.06 109.78 56863.97 88888.00 2018-07-02 11:06:43.907 183 11472.07 109.78 56864.04 88888.00 2018-07-02 11:06:44.407 183 11472.07 109.77 56864.04 88888.00 2018-07-02 11:06:44.907 183 11472.03 109.78 56864.10 88888.00 2018-07-02 11:06:45.407 183 11471.92 109.82 56864.16 88888.00 2018-07-02 11:06:45.907 183 11471.87 109.88 56864.20 88888.00 2018-07-02 11:06:46.407 183 11471.80 109.87 56864.26 88888.00 2018-07-02 11:06:46.907 183 11471.79 109.88 56864.28 88888.00 2018-07-02 11:06:47.407 183 11471.85 109.89 56864.30 88888.00 2018-07-02 11:06:47.907 183 11471.75 109.89 56864.30 88888.00 2018-07-02 11:06:48.407 183 11471.70 109.92 56864.35 88888.00 2018-07-02 11:06:48.907 183 11471.73 109.92 56864.42 88888.00 2018-07-02 11:06:49.407 183 11471.66 109.87 56864.48 88888.00 2018-07-02 11:06:49.907 183 11471.64 109.87 56864.53 88888.00 2018-07-02 11:06:50.407 183 11471.59 109.85 56864.54 88888.00 2018-07-02 11:06:50.907 183 11471.49 109.82 56864.58 88888.00 2018-07-02 11:06:51.407 183 11471.41 109.79 56864.62 88888.00 2018-07-02 11:06:51.907 183 11471.44 109.74 56864.62 88888.00 2018-07-02 11:06:52.407 183 11471.39 109.77 56864.63 88888.00 2018-07-02 11:06:52.907 183 11471.32 109.81 56864.61 88888.00 2018-07-02 11:06:53.407 183 11471.29 109.81 56864.63 88888.00 2018-07-02 11:06:53.907 183 11471.24 109.80 56864.67 88888.00 2018-07-02 11:06:54.407 183 11471.24 109.81 56864.69 88888.00 2018-07-02 11:06:54.907 183 11471.25 109.81 56864.71 88888.00 2018-07-02 11:06:55.407 183 11471.15 109.80 56864.74 88888.00 2018-07-02 11:06:55.907 183 11471.08 109.84 56864.80 88888.00 2018-07-02 11:06:56.407 183 11471.15 109.82 56864.80 88888.00 2018-07-02 11:06:56.907 183 11471.13 109.77 56864.80 88888.00 2018-07-02 11:06:57.407 183 11471.00 109.78 56864.85 88888.00 2018-07-02 11:06:57.907 183 11470.95 109.87 56864.86 88888.00 2018-07-02 11:06:58.407 183 11470.94 109.85 56864.84 88888.00 2018-07-02 11:06:58.907 183 11470.90 109.79 56864.75 88888.00 2018-07-02 11:06:59.907 183 11470.89 109.80 56864.86 88888.00 2018-07-02 11:07:00.407 183 11470.83 109.79 56864.82 88888.00 2018-07-02 11:07:00.907 183 11470.86 109.80 56864.90 88888.00 2018-07-02 11:07:01.407 183 11470.90 109.81 56864.87 88888.00 2018-07-02 11:07:01.907 183 11470.85 109.77 56864.82 88888.00 2018-07-02 11:07:02.407 183 11470.80 109.78 56864.84 88888.00 2018-07-02 11:07:02.907 183 11470.80 109.82 56864.87 88888.00 2018-07-02 11:07:03.407 183 11470.74 109.77 56864.77 88888.00 2018-07-02 11:07:03.907 183 11470.75 109.73 56864.77 88888.00 2018-07-02 11:07:04.407 183 11470.79 109.74 56864.79 88888.00 2018-07-02 11:07:04.907 183 11470.76 109.73 56864.74 88888.00 2018-07-02 11:07:05.407 183 11470.67 109.78 56864.73 88888.00 2018-07-02 11:07:05.907 183 11470.69 109.77 56864.73 88888.00 2018-07-02 11:07:06.407 183 11470.74 109.74 56864.65 88888.00 2018-07-02 11:07:06.907 183 11470.66 109.72 56864.65 88888.00 2018-07-02 11:07:07.407 183 11470.67 109.71 56864.66 88888.00 2018-07-02 11:07:07.907 183 11470.67 109.75 56864.65 88888.00 2018-07-02 11:07:08.407 183 11470.60 109.82 56864.61 88888.00 2018-07-02 11:07:08.907 183 11470.62 109.78 56864.63 88888.00 2018-07-02 11:07:09.907 183 11470.62 109.74 56864.54 88888.00 2018-07-02 11:07:10.407 183 11470.69 109.78 56864.55 88888.00 2018-07-02 11:07:10.907 183 11470.72 109.78 56864.47 88888.00 2018-07-02 11:07:11.407 183 11470.67 109.74 56864.40 88888.00 2018-07-02 11:07:11.907 183 11470.67 109.75 56864.36 88888.00 2018-07-02 11:07:12.407 183 11470.67 109.73 56864.33 88888.00 2018-07-02 11:07:12.907 183 11470.60 109.72 56864.26 88888.00 2018-07-02 11:07:13.407 183 11470.62 109.73 56864.22 88888.00 2018-07-02 11:07:13.907 183 11470.65 109.71 56864.10 88888.00 2018-07-02 11:07:14.407 183 11470.58 109.74 56864.02 88888.00 2018-07-02 11:07:14.907 183 11470.61 109.78 56864.05 88888.00 2018-07-02 11:07:15.407 183 11470.75 109.79 56864.07 88888.00 2018-07-02 11:07:15.907 183 11470.76 109.73 56864.01 88888.00 2018-07-02 11:07:16.407 183 11470.69 109.68 56863.90 88888.00 2018-07-02 11:07:16.907 183 11470.72 109.75 56863.84 88888.00 2018-07-02 11:07:17.407 183 11470.72 109.74 56863.77 88888.00 2018-07-02 11:07:17.907 183 11470.73 109.74 56863.69 88888.00 2018-07-02 11:07:18.407 183 11470.78 109.77 56863.57 88888.00 2018-07-02 11:07:18.907 183 11470.78 109.75 56863.43 88888.00 2018-07-02 11:07:19.407 183 11470.74 109.70 56863.49 88888.00 2018-07-02 11:07:19.907 183 11470.75 109.70 56863.44 88888.00 2018-07-02 11:07:20.407 183 11470.80 109.70 56863.36 88888.00 2018-07-02 11:07:20.907 183 11470.76 109.72 56863.27 88888.00 2018-07-02 11:07:21.407 183 11470.78 109.72 56863.14 88888.00 2018-07-02 11:07:21.907 183 11470.83 109.67 56863.06 88888.00 2018-07-02 11:07:22.407 183 11470.75 109.65 56862.98 88888.00 2018-07-02 11:07:23.407 183 11470.86 109.53 56862.81 88888.00 2018-07-02 11:07:23.907 183 11470.88 109.50 56862.75 88888.00 2018-07-02 11:07:24.407 183 11470.92 109.51 56862.66 88888.00 2018-07-02 11:07:24.907 183 11470.93 109.51 56862.62 88888.00 2018-07-02 11:07:25.407 183 11470.88 109.51 56862.54 88888.00 2018-07-02 11:07:25.907 183 11470.88 109.51 56862.37 88888.00 2018-07-02 11:07:26.407 183 11471.00 109.50 56862.23 88888.00 2018-07-02 11:07:26.907 183 11471.00 109.43 56862.10 88888.00 2018-07-02 11:07:27.407 183 11471.02 109.41 56861.98 88888.00 2018-07-02 11:07:27.907 183 11471.11 109.40 56861.92 88888.00 2018-07-02 11:07:28.407 183 11471.08 109.40 56861.83 88888.00 2018-07-02 11:07:28.907 183 11471.06 109.38 56861.80 88888.00 2018-07-02 11:07:29.407 183 11471.16 109.34 56861.70 88888.00 2018-07-02 11:07:29.907 183 11471.11 109.27 56861.60 88888.00 2018-07-02 11:07:30.407 183 11471.15 109.28 56861.51 88888.00 2018-07-02 11:07:30.907 183 11471.21 109.30 56861.37 88888.00 2018-07-02 11:07:31.407 183 11471.16 109.25 56861.25 88888.00 2018-07-02 11:07:31.907 183 11471.20 109.23 56861.18 88888.00 2018-07-02 11:07:32.407 183 11471.30 109.23 56861.10 88888.00 2018-07-02 11:07:32.907 183 11471.34 109.23 56861.00 88888.00 2018-07-02 11:07:33.407 183 11471.29 109.23 56860.90 88888.00 2018-07-02 11:07:33.907 183 11471.32 109.21 56860.75 88888.00 2018-07-02 11:07:34.407 183 11471.31 109.16 56860.71 88888.00 2018-07-02 11:07:34.907 183 11471.31 109.13 56860.69 88888.00 2018-07-02 11:07:35.407 183 11471.34 109.16 56860.57 88888.00 2018-07-02 11:07:35.907 183 11471.41 109.11 56860.47 88888.00 2018-07-02 11:07:36.407 183 11471.32 109.12 56860.38 88888.00 2018-07-02 11:07:36.907 183 11471.31 109.14 56860.31 88888.00 2018-07-02 11:07:37.407 183 11471.43 109.11 56860.28 88888.00 2018-07-02 11:07:37.907 183 11471.45 109.11 56860.17 88888.00 2018-07-02 11:07:38.408 183 11471.49 109.06 56860.11 88888.00 2018-07-02 11:07:38.908 183 11471.57 109.00 56859.99 88888.00 2018-07-02 11:07:39.408 183 11471.51 108.96 56859.88 88888.00 2018-07-02 11:07:39.908 183 11471.54 108.98 56859.80 88888.00 2018-07-02 11:07:40.408 183 11471.58 108.97 56859.70 88888.00 2018-07-02 11:07:40.908 183 11471.62 108.97 56859.64 88888.00 2018-07-02 11:07:41.408 183 11471.65 108.98 56859.60 88888.00 2018-07-02 11:07:41.908 183 11471.71 108.94 56859.46 88888.00 2018-07-02 11:07:42.408 183 11471.70 108.90 56859.40 88888.00 2018-07-02 11:07:42.908 183 11471.72 108.90 56859.28 88888.00 2018-07-02 11:07:43.408 183 11471.73 108.90 56859.16 88888.00 2018-07-02 11:07:43.908 183 11471.73 108.83 56859.11 88888.00 2018-07-02 11:07:44.408 183 11471.75 108.83 56859.01 88888.00 2018-07-02 11:07:44.908 183 11471.79 108.83 56858.96 88888.00 2018-07-02 11:07:45.408 183 11471.83 108.89 56858.87 88888.00 2018-07-02 11:07:45.908 183 11471.80 108.91 56858.82 88888.00 2018-07-02 11:07:46.408 183 11471.87 108.94 56858.78 88888.00 2018-07-02 11:07:46.908 183 11471.91 108.99 56858.70 88888.00 2018-07-02 11:07:47.408 183 11471.85 108.97 56858.64 88888.00 2018-07-02 11:07:47.908 183 11471.84 108.92 56858.65 88888.00 2018-07-02 11:07:48.408 183 11471.90 108.89 56858.59 88888.00 2018-07-02 11:07:48.908 183 11471.86 108.89 56858.53 88888.00 2018-07-02 11:07:49.408 183 11471.96 108.87 56858.53 88888.00 2018-07-02 11:07:49.908 183 11471.98 108.83 56858.52 88888.00 2018-07-02 11:07:50.408 183 11471.90 108.79 56858.43 88888.00 2018-07-02 11:07:50.908 183 11471.94 108.85 56858.39 88888.00 2018-07-02 11:07:51.408 183 11472.03 108.87 56858.38 88888.00 2018-07-02 11:07:51.908 183 11471.98 108.85 56858.36 88888.00 2018-07-02 11:07:52.408 183 11472.04 108.86 56858.36 88888.00 2018-07-02 11:07:52.908 183 11472.08 108.83 56858.32 88888.00 2018-07-02 11:07:53.408 183 11472.11 108.83 56858.33 88888.00 2018-07-02 11:07:53.908 183 11472.14 108.85 56858.34 88888.00 2018-07-02 11:07:54.408 183 11472.17 108.77 56858.30 88888.00 2018-07-02 11:07:54.908 183 11472.11 108.82 56858.29 88888.00 2018-07-02 11:07:55.408 183 11472.11 108.87 56858.36 88888.00 2018-07-02 11:07:55.908 183 11472.15 108.86 56858.38 88888.00 2018-07-02 11:07:56.408 183 11472.17 108.87 56858.37 88888.00 2018-07-02 11:07:56.908 183 11472.19 108.85 56858.34 88888.00 2018-07-02 11:07:57.408 183 11472.26 108.86 56858.40 88888.00 2018-07-02 11:07:57.908 183 11472.24 108.85 56858.38 88888.00 2018-07-02 11:07:58.408 183 11472.22 108.87 56858.33 88888.00 2018-07-02 11:07:58.908 183 11472.25 108.90 56858.36 88888.00 2018-07-02 11:07:59.408 183 11472.28 108.89 56858.37 88888.00 2018-07-02 11:07:59.908 183 11472.25 108.86 56858.36 88888.00 2018-07-02 11:08:00.408 183 11472.25 108.87 56858.38 88888.00 2018-07-02 11:08:00.908 183 11472.33 108.92 56858.43 88888.00 2018-07-02 11:08:01.408 183 11472.33 108.92 56858.45 88888.00 2018-07-02 11:08:01.908 183 11472.36 108.97 56858.46 88888.00 2018-07-02 11:08:02.408 183 11472.39 108.96 56858.53 88888.00 2018-07-02 11:08:02.908 183 11472.39 108.94 56858.57 88888.00 2018-07-02 11:08:03.408 183 11472.40 108.94 56858.58 88888.00 2018-07-02 11:08:03.908 183 11472.45 108.94 56858.61 88888.00 2018-07-02 11:08:04.408 183 11472.41 108.96 56858.63 88888.00 2018-07-02 11:08:04.908 183 11472.46 108.97 56858.69 88888.00 2018-07-02 11:08:05.408 183 11472.50 108.98 56858.77 88888.00 2018-07-02 11:08:05.908 183 11472.53 108.99 56858.75 88888.00 2018-07-02 11:08:06.408 183 11472.52 109.03 56858.75 88888.00 2018-07-02 11:08:06.908 183 11472.52 109.07 56858.77 88888.00 2018-07-02 11:08:07.408 183 11472.55 109.10 56858.82 88888.00 2018-07-02 11:08:07.908 183 11472.59 109.14 56858.84 88888.00 2018-07-02 11:08:08.408 183 11472.66 109.10 56858.85 88888.00 2018-07-02 11:08:08.908 183 11472.62 109.10 56858.87 88888.00 2018-07-02 11:08:09.408 183 11472.63 109.12 56858.97 88888.00 2018-07-02 11:08:09.908 183 11472.70 109.12 56858.96 88888.00 2018-07-02 11:08:10.408 183 11472.67 109.12 56858.98 88888.00 2018-07-02 11:08:10.908 183 11472.60 109.13 56859.10 88888.00 2018-07-02 11:08:11.408 183 11472.68 109.14 56859.10 88888.00 2018-07-02 11:08:11.908 183 11472.77 109.16 56859.13 88888.00 2018-07-02 11:08:12.408 183 11472.71 109.19 56859.16 88888.00 2018-07-02 11:08:12.908 183 11472.71 109.17 56859.25 88888.00 2018-07-02 11:08:13.408 183 11472.75 109.14 56859.34 88888.00 2018-07-02 11:08:13.908 183 11472.69 109.20 56859.34 88888.00 2018-07-02 11:08:14.408 183 11472.73 109.25 56859.35 88888.00 2018-07-02 11:08:14.908 183 11472.80 109.23 56859.38 88888.00 2018-07-02 11:08:15.408 183 11472.80 109.24 56859.46 88888.00 2018-07-02 11:08:15.908 183 11472.74 109.27 56859.54 88888.00 2018-07-02 11:08:16.408 183 11472.80 109.19 56859.60 88888.00 2018-07-02 11:08:16.908 183 11472.73 109.19 56859.64 88888.00 2018-07-02 11:08:17.408 183 11472.75 109.21 56859.68 88888.00 2018-07-02 11:08:17.908 183 11472.81 109.17 56859.70 88888.00 2018-07-02 11:08:18.408 183 11472.79 109.19 56859.61 88888.00 2018-07-02 11:08:18.908 183 11472.74 109.16 56859.66 88888.00 2018-07-02 11:08:19.408 183 11472.73 109.11 56859.72 88888.00 2018-07-02 11:08:19.908 183 11472.80 109.06 56859.79 88888.00 2018-07-02 11:08:20.408 183 11472.77 109.09 56859.84 88888.00 2018-07-02 11:08:20.908 183 11472.82 109.07 56859.85 88888.00 2018-07-02 11:08:21.408 183 11472.87 109.04 56859.88 88888.00 2018-07-02 11:08:21.908 183 11472.84 108.99 56859.81 88888.00 2018-07-02 11:08:22.908 183 11472.77 109.03 56859.97 88888.00 2018-07-02 11:08:23.408 183 11472.74 108.99 56859.99 88888.00 2018-07-02 11:08:23.908 183 11472.79 108.99 56860.03 88888.00 2018-07-02 11:08:24.408 183 11472.80 108.96 56860.03 88888.00 2018-07-02 11:08:24.908 183 11472.79 108.94 56859.99 88888.00 2018-07-02 11:08:25.408 183 11472.80 108.93 56860.00 88888.00 2018-07-02 11:08:25.908 183 11472.76 108.92 56860.10 88888.00 2018-07-02 11:08:26.408 183 11472.75 108.91 56860.09 88888.00 2018-07-02 11:08:26.908 183 11472.71 108.90 56860.09 88888.00 2018-07-02 11:08:27.408 183 11472.74 108.93 56860.05 88888.00 2018-07-02 11:08:27.908 183 11472.77 108.89 56860.13 88888.00 2018-07-02 11:08:28.408 183 11472.75 108.89 56860.18 88888.00 2018-07-02 11:08:28.908 183 11472.83 108.90 56860.19 88888.00 2018-07-02 11:08:29.408 183 11472.79 108.89 56860.17 88888.00 2018-07-02 11:08:29.908 183 11472.73 108.87 56860.16 88888.00 2018-07-02 11:08:30.408 183 11472.81 108.89 56860.18 88888.00 2018-07-02 11:08:30.908 183 11472.81 108.89 56860.13 88888.00 2018-07-02 11:08:31.408 183 11472.73 108.90 56860.15 88888.00 2018-07-02 11:08:31.908 183 11472.77 108.83 56860.19 88888.00 2018-07-02 11:08:32.408 183 11472.75 108.76 56860.24 88888.00 2018-07-02 11:08:32.908 183 11472.69 108.73 56860.25 88888.00 2018-07-02 11:08:33.408 183 11472.74 108.78 56860.24 88888.00 2018-07-02 11:08:33.908 183 11472.79 108.80 56860.22 88888.00 2018-07-02 11:08:34.408 183 11472.71 108.77 56860.22 88888.00 2018-07-02 11:08:34.908 183 11472.77 108.73 56860.18 88888.00 2018-07-02 11:08:35.408 183 11472.80 108.69 56860.17 88888.00 2018-07-02 11:08:35.908 183 11472.70 108.65 56860.19 88888.00 2018-07-02 11:08:36.408 183 11472.69 108.64 56860.17 88888.00 2018-07-02 11:08:36.908 183 11472.79 108.63 56860.15 88888.00 2018-07-02 11:08:37.408 183 11472.80 108.60 56860.10 88888.00 2018-07-02 11:08:37.908 183 11472.84 108.60 56860.03 88888.00 2018-07-02 11:08:38.408 183 11472.86 108.59 56860.00 88888.00 2018-07-02 11:08:38.908 183 11472.77 108.56 56859.98 88888.00 2018-07-02 11:08:39.408 183 11472.81 108.51 56859.99 88888.00 2018-07-02 11:08:39.908 183 11472.89 108.48 56860.01 88888.00 2018-07-02 11:08:40.408 183 11472.81 108.44 56859.97 88888.00 2018-07-02 11:08:40.908 183 11472.86 108.41 56859.86 88888.00 2018-07-02 11:08:41.408 183 11472.89 108.39 56859.83 88888.00 2018-07-02 11:08:41.908 183 11472.87 108.35 56859.79 88888.00 2018-07-02 11:08:42.408 183 11472.89 108.37 56859.78 88888.00 2018-07-02 11:08:42.908 183 11472.97 108.39 56859.80 88888.00 2018-07-02 11:08:43.408 183 11472.96 108.36 56859.79 88888.00 2018-07-02 11:08:43.908 183 11472.93 108.34 56859.71 88888.00 2018-07-02 11:08:44.408 183 11472.98 108.36 56859.70 88888.00 2018-07-02 11:08:44.908 183 11473.07 108.30 56859.67 88888.00 2018-07-02 11:08:45.408 183 11473.08 108.30 56859.67 88888.00 2018-07-02 11:08:46.408 183 11473.09 108.18 56859.54 88888.00 2018-07-02 11:08:46.908 183 11473.10 108.14 56859.56 88888.00 2018-07-02 11:08:47.408 183 11473.14 108.14 56859.55 88888.00 2018-07-02 11:08:47.908 183 11473.15 108.12 56859.52 88888.00 2018-07-02 11:08:48.408 183 11473.16 108.09 56859.46 88888.00 2018-07-02 11:08:48.908 183 11473.21 108.07 56859.41 88888.00 2018-07-02 11:08:49.408 183 11473.22 108.03 56859.36 88888.00 2018-07-02 11:08:49.908 183 11473.21 108.05 56859.29 88888.00 2018-07-02 11:08:50.408 183 11473.22 108.07 56859.27 88888.00 2018-07-02 11:08:50.908 183 11473.25 108.01 56859.25 88888.00 2018-07-02 11:08:51.408 183 11473.21 108.02 56859.20 88888.00 2018-07-02 11:08:51.908 183 11473.25 108.03 56859.13 88888.00 2018-07-02 11:08:52.408 183 11473.28 108.01 56859.08 88888.00 2018-07-02 11:08:52.908 183 11473.24 108.00 56859.06 88888.00 2018-07-02 11:08:53.408 183 11473.25 108.03 56859.03 88888.00 2018-07-02 11:08:53.908 183 11473.30 108.04 56859.03 88888.00 2018-07-02 11:08:54.408 183 11473.30 108.03 56859.00 88888.00 2018-07-02 11:08:54.908 183 11473.24 108.04 56858.93 88888.00 2018-07-02 11:08:55.408 183 11473.32 108.04 56858.90 88888.00 2018-07-02 11:08:55.908 183 11473.31 108.02 56858.93 88888.00 2018-07-02 11:08:56.408 183 11473.26 108.00 56858.84 88888.00 2018-07-02 11:08:56.908 183 11473.28 108.02 56858.77 88888.00 2018-07-02 11:08:57.408 183 11473.33 107.97 56858.72 88888.00 2018-07-02 11:08:57.908 183 11473.30 108.01 56858.71 88888.00 2018-07-02 11:08:58.408 183 11473.30 108.01 56858.70 88888.00 2018-07-02 11:08:58.908 183 11473.35 107.98 56858.64 88888.00 2018-07-02 11:08:59.408 183 11473.26 108.00 56858.61 88888.00 2018-07-02 11:08:59.908 183 11473.30 108.01 56858.57 88888.00 2018-07-02 11:09:00.408 183 11473.40 108.02 56858.57 88888.00 2018-07-02 11:09:00.908 183 11473.37 107.98 56858.51 88888.00 2018-07-02 11:09:01.408 183 11473.35 107.96 56858.50 88888.00 2018-07-02 11:09:01.908 183 11473.35 107.97 56858.49 88888.00 2018-07-02 11:09:02.408 183 11473.26 107.95 56858.49 88888.00 2018-07-02 11:09:02.908 183 11473.35 108.01 56858.46 88888.00 2018-07-02 11:09:03.408 183 11473.42 108.04 56858.40 88888.00 2018-07-02 11:09:03.908 183 11473.40 108.01 56858.34 88888.00 2018-07-02 11:09:04.408 183 11473.37 108.09 56858.36 88888.00 2018-07-02 11:09:04.908 183 11473.39 108.11 56858.36 88888.00 2018-07-02 11:09:05.408 183 11473.33 108.14 56858.31 88888.00 2018-07-02 11:09:05.908 183 11473.33 108.19 56858.27 88888.00 2018-07-02 11:09:06.408 183 11473.38 108.19 56858.27 88888.00 2018-07-02 11:09:06.908 183 11473.44 108.22 56858.24 88888.00 2018-07-02 11:09:07.408 183 11473.39 108.23 56858.25 88888.00 2018-07-02 11:09:07.908 183 11473.38 108.25 56858.25 88888.00 2018-07-02 11:09:08.408 183 11473.43 108.24 56858.18 88888.00 2018-07-02 11:09:08.908 183 11473.40 108.24 56858.08 88888.00 2018-07-02 11:09:09.408 183 11473.42 108.31 56858.13 88888.00 2018-07-02 11:09:09.908 183 11473.42 108.35 56858.11 88888.00 2018-07-02 11:09:10.408 183 11473.39 108.35 56858.08 88888.00 2018-07-02 11:09:10.908 183 11473.38 108.36 56858.08 88888.00 2018-07-02 11:09:11.408 183 11473.39 108.39 56858.08 88888.00 2018-07-02 11:09:11.908 183 11473.35 108.42 56858.05 88888.00 2018-07-02 11:09:12.408 183 11473.38 108.48 56858.06 88888.00 2018-07-02 11:09:12.908 183 11473.36 108.52 56858.06 88888.00 2018-07-02 11:09:13.408 183 11473.32 108.56 56858.00 88888.00 2018-07-02 11:09:13.908 183 11473.35 108.58 56858.04 88888.00 2018-07-02 11:09:14.408 183 11473.43 108.62 56858.07 88888.00 2018-07-02 11:09:14.908 183 11473.43 108.59 56858.04 88888.00 2018-07-02 11:09:15.408 183 11473.45 108.64 56858.02 88888.00 2018-07-02 11:09:15.908 183 11473.53 108.66 56858.00 88888.00 2018-07-02 11:09:16.408 183 11473.49 108.65 56858.00 88888.00 2018-07-02 11:09:16.908 183 11473.42 108.68 56858.00 88888.00 2018-07-02 11:09:18.408 183 11473.49 108.82 56858.00 88888.00 2018-07-02 11:09:18.908 183 11473.51 108.82 56857.99 88888.00 2018-07-02 11:09:19.408 183 11473.46 108.84 56857.98 88888.00 2018-07-02 11:09:19.908 183 11473.47 108.91 56857.99 88888.00 2018-07-02 11:09:20.408 183 11473.45 108.97 56858.01 88888.00 2018-07-02 11:09:20.908 183 11473.47 108.97 56857.98 88888.00 2018-07-02 11:09:21.408 183 11473.46 109.07 56858.05 88888.00 2018-07-02 11:09:21.908 183 11473.50 109.11 56858.02 88888.00 2018-07-02 11:09:22.408 183 11473.54 109.12 56857.99 88888.00 2018-07-02 11:09:22.908 183 11473.51 109.14 56857.99 88888.00 2018-07-02 11:09:23.408 183 11473.56 109.18 56857.98 88888.00 2018-07-02 11:09:23.908 183 11473.59 109.23 56857.97 88888.00 2018-07-02 11:09:24.408 183 11473.57 109.27 56857.98 88888.00 2018-07-02 11:09:24.908 183 11473.56 109.36 56858.00 88888.00 2018-07-02 11:09:25.408 183 11473.58 109.40 56857.98 88888.00 2018-07-02 11:09:25.908 183 11473.58 109.40 56857.99 88888.00 2018-07-02 11:09:26.408 183 11473.57 109.45 56858.00 88888.00 2018-07-02 11:09:26.908 183 11473.61 109.50 56858.05 88888.00 2018-07-02 11:09:27.908 183 11473.60 109.59 56858.06 88888.00 2018-07-02 11:09:28.408 183 11473.67 109.66 56858.12 88888.00 2018-07-02 11:09:28.908 183 11473.64 109.67 56858.16 88888.00 2018-07-02 11:09:29.408 183 11473.57 109.70 56858.13 88888.00 2018-07-02 11:09:29.908 183 11473.63 109.79 56858.10 88888.00 2018-07-02 11:09:30.408 183 11473.64 109.81 56858.11 88888.00 2018-07-02 11:09:30.908 183 11473.65 109.85 56858.16 88888.00 2018-07-02 11:09:31.408 183 11473.67 109.89 56858.17 88888.00 2018-07-02 11:09:31.908 183 11473.68 109.92 56858.14 88888.00 2018-07-02 11:09:32.408 183 11473.70 109.94 56858.18 88888.00 2018-07-02 11:09:32.908 183 11473.72 110.00 56858.24 88888.00 2018-07-02 11:09:33.408 183 11473.73 109.99 56858.30 88888.00 2018-07-02 11:09:33.908 183 11473.66 110.05 56858.32 88888.00 2018-07-02 11:09:34.408 183 11473.65 110.11 56858.27 88888.00 2018-07-02 11:09:34.908 183 11473.71 110.09 56858.38 88888.00 2018-07-02 11:09:35.908 183 11473.72 110.25 56858.34 88888.00 2018-07-02 11:09:36.408 183 11473.78 110.27 56858.34 88888.00 2018-07-02 11:09:36.908 183 11473.77 110.27 56858.37 88888.00 2018-07-02 11:09:37.408 183 11473.77 110.32 56858.38 88888.00 2018-07-02 11:09:37.908 183 11473.84 110.34 56858.39 88888.00 2018-07-02 11:09:38.408 183 11473.80 110.34 56858.42 88888.00 2018-07-02 11:09:38.908 183 11473.78 110.40 56858.45 88888.00 2018-07-02 11:09:39.408 183 11473.82 110.46 56858.53 88888.00 2018-07-02 11:09:39.908 183 11473.78 110.46 56858.62 88888.00 2018-07-02 11:09:40.408 183 11473.75 110.53 56858.62 88888.00 2018-07-02 11:09:40.908 183 11473.84 110.54 56858.58 88888.00 2018-07-02 11:09:41.408 183 11473.86 110.57 56858.61 88888.00 2018-07-02 11:09:41.908 183 11473.87 110.59 56858.68 88888.00 2018-07-02 11:09:42.408 183 11473.94 110.57 56858.66 88888.00 2018-07-02 11:09:42.908 183 11473.92 110.60 56858.69 88888.00 2018-07-02 11:09:43.408 183 11473.84 110.63 56858.70 88888.00 2018-07-02 11:09:43.908 183 11473.92 110.67 56858.74 88888.00 2018-07-02 11:09:44.408 183 11473.95 110.69 56858.82 88888.00 2018-07-02 11:09:44.908 183 11473.92 110.72 56858.85 88888.00 2018-07-02 11:09:45.408 183 11474.01 110.77 56858.83 88888.00 2018-07-02 11:09:45.909 183 11474.02 110.77 56858.84 88888.00 2018-07-02 11:09:46.409 183 11474.01 110.83 56858.95 88888.00 2018-07-02 11:09:46.909 183 11474.02 110.87 56858.98 88888.00 2018-07-02 11:09:47.409 183 11474.06 110.87 56859.07 88888.00 2018-07-02 11:09:47.909 183 11474.01 110.86 56859.08 88888.00 2018-07-02 11:09:48.409 183 11474.03 110.95 56859.13 88888.00 2018-07-02 11:09:48.909 183 11474.10 110.97 56859.16 88888.00 2018-07-02 11:09:49.409 183 11474.12 111.00 56859.23 88888.00 2018-07-02 11:09:49.909 183 11474.10 111.03 56859.26 88888.00 2018-07-02 11:09:50.409 183 11474.18 111.08 56859.23 88888.00 2018-07-02 11:09:50.909 183 11474.16 111.11 56859.25 88888.00 2018-07-02 11:09:51.409 183 11474.20 111.15 56859.29 88888.00 2018-07-02 11:09:51.909 183 11474.18 111.16 56859.30 88888.00 2018-07-02 11:09:52.409 183 11474.19 111.11 56859.35 88888.00 2018-07-02 11:09:52.909 183 11474.22 111.14 56859.40 88888.00 2018-07-02 11:09:53.409 183 11474.28 111.18 56859.45 88888.00 2018-07-02 11:09:53.909 183 11474.29 111.20 56859.49 88888.00 2018-07-02 11:09:54.409 183 11474.28 111.27 56859.53 88888.00 2018-07-02 11:09:54.909 183 11474.29 111.31 56859.60 88888.00 2018-07-02 11:09:55.409 183 11474.25 111.30 56859.64 88888.00 2018-07-02 11:09:55.909 183 11474.22 111.35 56859.61 88888.00 2018-07-02 11:09:56.409 183 11474.27 111.37 56859.65 88888.00 2018-07-02 11:09:56.909 183 11474.33 111.36 56859.68 88888.00 2018-07-02 11:09:57.409 183 11474.25 111.30 56859.71 88888.00 2018-07-02 11:09:57.909 183 11474.33 111.34 56859.78 88888.00 2018-07-02 11:09:58.409 183 11474.36 111.32 56859.79 88888.00 2018-07-02 11:09:59.409 183 11474.30 111.37 56859.86 88888.00 2018-07-02 11:09:59.909 183 11474.35 111.38 56859.87 88888.00 2018-07-02 11:10:00.409 183 11474.33 111.37 56859.91 88888.00 2018-07-02 11:10:00.909 183 11474.35 111.37 56859.97 88888.00 2018-07-02 11:10:01.409 183 11474.39 111.36 56859.96 88888.00 2018-07-02 11:10:01.909 183 11474.33 111.37 56860.00 88888.00 2018-07-02 11:10:02.409 183 11474.35 111.40 56860.10 88888.00 2018-07-02 11:10:02.909 183 11474.37 111.38 56860.18 88888.00 2018-07-02 11:10:03.409 183 11474.36 111.37 56860.15 88888.00 2018-07-02 11:10:03.909 183 11474.34 111.36 56860.09 88888.00 2018-07-02 11:10:04.409 183 11474.40 111.37 56860.11 88888.00 2018-07-02 11:10:04.909 183 11474.34 111.38 56860.09 88888.00 2018-07-02 11:10:05.409 183 11474.29 111.37 56860.13 88888.00 2018-07-02 11:10:05.909 183 11474.35 111.38 56860.10 88888.00 2018-07-02 11:10:06.409 183 11474.36 111.37 56860.09 88888.00 2018-07-02 11:10:06.909 183 11474.27 111.34 56860.09 88888.00 2018-07-02 11:10:07.409 183 11474.26 111.37 56860.09 88888.00 2018-07-02 11:10:07.909 183 11474.29 111.31 56860.12 88888.00 2018-07-02 11:10:08.409 183 11474.23 111.34 56860.11 88888.00 2018-07-02 11:10:09.409 183 11474.29 111.29 56860.19 88888.00 2018-07-02 11:10:09.909 183 11474.26 111.29 56860.13 88888.00 2018-07-02 11:10:10.409 183 11474.27 111.32 56860.12 88888.00 2018-07-02 11:10:10.909 183 11474.28 111.32 56860.15 88888.00 2018-07-02 11:10:11.409 183 11474.26 111.32 56860.17 88888.00 2018-07-02 11:10:11.909 183 11474.26 111.30 56860.20 88888.00 2018-07-02 11:10:12.409 183 11474.29 111.27 56860.13 88888.00 2018-07-02 11:10:12.909 183 11474.23 111.25 56860.18 88888.00 2018-07-02 11:10:13.409 183 11474.21 111.27 56860.17 88888.00 2018-07-02 11:10:13.909 183 11474.25 111.27 56860.07 88888.00 2018-07-02 11:10:14.409 183 11474.28 111.27 56860.01 88888.00 2018-07-02 11:10:14.909 183 11474.29 111.25 56860.05 88888.00 2018-07-02 11:10:15.409 183 11474.34 111.20 56860.03 88888.00 2018-07-02 11:10:15.909 183 11474.25 111.22 56859.99 88888.00 2018-07-02 11:10:16.409 183 11474.26 111.23 56860.05 88888.00 2018-07-02 11:10:16.909 183 11474.26 111.21 56860.01 88888.00 2018-07-02 11:10:17.409 183 11474.22 111.18 56860.03 88888.00 2018-07-02 11:10:17.909 183 11474.23 111.18 56859.97 88888.00 2018-07-02 11:10:18.409 183 11474.28 111.09 56859.86 88888.00 2018-07-02 11:10:18.909 183 11474.29 111.08 56859.84 88888.00 2018-07-02 11:10:19.409 183 11474.25 111.08 56859.88 88888.00 2018-07-02 11:10:19.909 183 11474.32 111.06 56859.86 88888.00 2018-07-02 11:10:20.409 183 11474.33 111.02 56859.75 88888.00 2018-07-02 11:10:20.909 183 11474.29 110.97 56859.65 88888.00 2018-07-02 11:10:21.409 183 11474.27 110.96 56859.59 88888.00 2018-07-02 11:10:21.909 183 11474.32 110.93 56859.59 88888.00 2018-07-02 11:10:22.409 183 11474.29 110.93 56859.58 88888.00 2018-07-02 11:10:22.909 183 11474.28 110.94 56859.49 88888.00 2018-07-02 11:10:23.409 183 11474.35 110.88 56859.35 88888.00 2018-07-02 11:10:23.909 183 11474.33 110.87 56859.35 88888.00 2018-07-02 11:10:24.409 183 11474.37 110.83 56859.33 88888.00 2018-07-02 11:10:24.909 183 11474.39 110.80 56859.26 88888.00 2018-07-02 11:10:25.409 183 11474.37 110.75 56859.13 88888.00 2018-07-02 11:10:25.909 183 11474.35 110.76 56859.00 88888.00 2018-07-02 11:10:26.409 183 11474.42 110.68 56858.88 88888.00 2018-07-02 11:10:26.909 183 11474.43 110.64 56858.84 88888.00 2018-07-02 11:10:27.409 183 11474.46 110.66 56858.76 88888.00 2018-07-02 11:10:27.909 183 11474.50 110.59 56858.68 88888.00 2018-07-02 11:10:28.409 183 11474.44 110.53 56858.62 88888.00 2018-07-02 11:10:28.909 183 11474.44 110.50 56858.55 88888.00 2018-07-02 11:10:29.409 183 11474.54 110.49 56858.42 88888.00 2018-07-02 11:10:29.909 183 11474.53 110.47 56858.31 88888.00 2018-07-02 11:10:30.409 183 11474.50 110.48 56858.20 88888.00 2018-07-02 11:10:30.909 183 11474.56 110.46 56858.08 88888.00 2018-07-02 11:10:31.409 183 11474.54 110.35 56857.98 88888.00 2018-07-02 11:10:31.909 183 11474.51 110.30 56857.89 88888.00 2018-07-02 11:10:32.409 183 11474.54 110.28 56857.82 88888.00 2018-07-02 11:10:32.909 183 11474.56 110.23 56857.72 88888.00 2018-07-02 11:10:33.409 183 11474.53 110.19 56857.65 88888.00 2018-07-02 11:10:33.909 183 11474.57 110.16 56857.56 88888.00 2018-07-02 11:10:34.409 183 11474.60 110.12 56857.42 88888.00 2018-07-02 11:10:34.909 183 11474.54 110.09 56857.29 88888.00 2018-07-02 11:10:35.409 183 11474.56 110.06 56857.20 88888.00 2018-07-02 11:10:35.909 183 11474.60 110.05 56857.12 88888.00 2018-07-02 11:10:36.409 183 11474.58 110.00 56857.05 88888.00 2018-07-02 11:10:36.909 183 11474.60 109.99 56857.03 88888.00 2018-07-02 11:10:37.409 183 11474.65 109.89 56856.92 88888.00 2018-07-02 11:10:37.909 183 11474.68 109.85 56856.85 88888.00 2018-07-02 11:10:38.409 183 11474.64 109.87 56856.72 88888.00 2018-07-02 11:10:38.909 183 11474.63 109.82 56856.63 88888.00 2018-07-02 11:10:39.409 183 11474.53 109.77 56856.58 88888.00 2018-07-02 11:10:39.909 183 11474.58 109.75 56856.53 88888.00 2018-07-02 11:10:40.909 183 11474.53 109.77 56856.35 88888.00 2018-07-02 11:10:41.409 183 11474.47 109.73 56856.28 88888.00 2018-07-02 11:10:41.909 183 11474.49 109.67 56856.27 88888.00 2018-07-02 11:10:42.409 183 11474.53 109.62 56856.22 88888.00 2018-07-02 11:10:42.909 183 11474.47 109.62 56856.15 88888.00 2018-07-02 11:10:43.409 183 11474.43 109.59 56856.02 88888.00 2018-07-02 11:10:43.909 183 11474.50 109.55 56855.96 88888.00 2018-07-02 11:10:44.409 183 11474.48 109.48 56855.96 88888.00 2018-07-02 11:10:44.909 183 11474.50 109.41 56855.86 88888.00 2018-07-02 11:10:45.409 183 11474.51 109.40 56855.76 88888.00 2018-07-02 11:10:45.909 183 11474.43 109.40 56855.68 88888.00 2018-07-02 11:10:46.409 183 11474.47 109.40 56855.64 88888.00 2018-07-02 11:10:46.909 183 11474.42 109.41 56855.63 88888.00 2018-07-02 11:10:47.409 183 11474.36 109.38 56855.61 88888.00 2018-07-02 11:10:47.909 183 11474.39 109.36 56855.54 88888.00 2018-07-02 11:10:48.409 183 11474.41 109.30 56855.45 88888.00 2018-07-02 11:10:48.909 183 11474.37 109.27 56855.42 88888.00 2018-07-02 11:10:49.409 183 11474.29 109.30 56855.40 88888.00 2018-07-02 11:10:49.909 183 11474.35 109.30 56855.30 88888.00 2018-07-02 11:10:50.409 183 11474.30 109.26 56855.24 88888.00 2018-07-02 11:10:50.909 183 11474.22 109.25 56855.12 88888.00 2018-07-02 11:10:51.409 183 11474.27 109.26 56855.08 88888.00 2018-07-02 11:10:51.909 183 11474.30 109.24 56855.06 88888.00 2018-07-02 11:10:52.409 183 11474.25 109.18 56854.99 88888.00 2018-07-02 11:10:52.909 183 11474.28 109.19 56854.99 88888.00 2018-07-02 11:10:53.409 183 11474.27 109.16 56855.00 88888.00 2018-07-02 11:10:53.909 183 11474.27 109.12 56854.97 88888.00 2018-07-02 11:10:54.409 183 11474.32 109.17 56854.97 88888.00 2018-07-02 11:10:54.909 183 11474.33 109.17 56854.92 88888.00 2018-07-02 11:10:55.409 183 11474.22 109.13 56854.85 88888.00 2018-07-02 11:10:55.909 183 11474.29 109.12 56854.83 88888.00 2018-07-02 11:10:56.409 183 11474.27 109.11 56854.86 88888.00 2018-07-02 11:10:56.909 183 11474.27 109.12 56854.77 88888.00 2018-07-02 11:10:57.409 183 11474.23 109.17 56854.77 88888.00 2018-07-02 11:10:57.909 183 11474.22 109.19 56854.72 88888.00 2018-07-02 11:10:58.909 183 11474.30 109.10 56854.66 88888.00 2018-07-02 11:10:59.409 183 11474.27 109.06 56854.64 88888.00 2018-07-02 11:10:59.909 183 11474.22 109.04 56854.65 88888.00 2018-07-02 11:11:00.409 183 11474.22 109.02 56854.64 88888.00 2018-07-02 11:11:00.909 183 11474.23 109.00 56854.55 88888.00 2018-07-02 11:11:01.409 183 11474.18 109.02 56854.53 88888.00 2018-07-02 11:11:01.909 183 11474.13 108.98 56854.47 88888.00 2018-07-02 11:11:02.409 183 11474.18 108.94 56854.51 88888.00 2018-07-02 11:11:02.909 183 11474.20 108.93 56854.51 88888.00 2018-07-02 11:11:03.409 183 11474.14 108.96 56854.48 88888.00 2018-07-02 11:11:03.909 183 11474.16 108.96 56854.52 88888.00 2018-07-02 11:11:04.409 183 11474.08 108.92 56854.57 88888.00 2018-07-02 11:11:04.909 183 11474.07 108.91 56854.57 88888.00 2018-07-02 11:11:05.409 183 11474.09 108.93 56854.54 88888.00 2018-07-02 11:11:05.909 183 11474.12 108.93 56854.54 88888.00 2018-07-02 11:11:06.409 183 11474.13 108.94 56854.60 88888.00 2018-07-02 11:11:06.909 183 11474.14 108.92 56854.64 88888.00 2018-07-02 11:11:07.409 183 11474.10 108.93 56854.65 88888.00 2018-07-02 11:11:07.909 183 11474.06 108.97 56854.66 88888.00 2018-07-02 11:11:08.909 183 11474.07 108.89 56854.77 88888.00 2018-07-02 11:11:09.409 183 11473.98 108.89 56854.79 88888.00 2018-07-02 11:11:09.909 183 11474.03 108.92 56854.79 88888.00 2018-07-02 11:11:10.409 183 11473.98 108.87 56854.81 88888.00 2018-07-02 11:11:10.909 183 11473.88 108.80 56854.86 88888.00 2018-07-02 11:11:11.409 183 11473.89 108.84 56854.89 88888.00 2018-07-02 11:11:11.909 183 11473.91 108.85 56854.98 88888.00 2018-07-02 11:11:12.409 183 11473.93 108.89 56855.04 88888.00 2018-07-02 11:11:12.909 183 11473.95 108.91 56855.08 88888.00 2018-07-02 11:11:13.409 183 11473.98 108.93 56855.12 88888.00 2018-07-02 11:11:13.909 183 11473.92 108.93 56855.16 88888.00 2018-07-02 11:11:14.409 183 11473.86 108.91 56855.19 88888.00 2018-07-02 11:11:14.909 183 11473.82 108.90 56855.31 88888.00 2018-07-02 11:11:15.409 183 11473.73 108.92 56855.36 88888.00 2018-07-02 11:11:15.909 183 11473.74 108.93 56855.37 88888.00 2018-07-02 11:11:16.409 183 11473.77 108.91 56855.50 88888.00 2018-07-02 11:11:16.909 183 11473.71 108.96 56855.60 88888.00 2018-07-02 11:11:17.409 183 11473.73 108.99 56855.60 88888.00 2018-07-02 11:11:17.909 183 11473.73 108.96 56855.64 88888.00 2018-07-02 11:11:18.409 183 11473.65 108.98 56855.73 88888.00 2018-07-02 11:11:18.909 183 11473.59 108.99 56855.79 88888.00 2018-07-02 11:11:19.409 183 11473.65 109.02 56855.92 88888.00 2018-07-02 11:11:19.909 183 11473.65 109.04 56855.95 88888.00 2018-07-02 11:11:20.409 183 11473.53 109.07 56855.98 88888.00 2018-07-02 11:11:20.909 183 11473.53 109.05 56856.13 88888.00 2018-07-02 11:11:21.409 183 11473.50 109.02 56856.18 88888.00 2018-07-02 11:11:22.409 183 11473.46 109.02 56856.28 88888.00 2018-07-02 11:11:22.909 183 11473.45 109.02 56856.30 88888.00 2018-07-02 11:11:23.409 183 11473.39 109.03 56856.37 88888.00 2018-07-02 11:11:23.909 183 11473.35 109.05 56856.46 88888.00 2018-07-02 11:11:24.409 183 11473.37 109.09 56856.50 88888.00 2018-07-02 11:11:24.909 183 11473.35 109.07 56856.57 88888.00 2018-07-02 11:11:25.409 183 11473.30 109.07 56856.67 88888.00 2018-07-02 11:11:25.909 183 11473.36 109.07 56856.79 88888.00 2018-07-02 11:11:26.409 183 11473.30 109.03 56856.88 88888.00 2018-07-02 11:11:26.909 183 11473.25 109.07 56856.90 88888.00 2018-07-02 11:11:27.409 183 11473.26 109.13 56856.98 88888.00 2018-07-02 11:11:27.909 183 11473.16 109.18 56857.11 88888.00 2018-07-02 11:11:28.409 183 11473.15 109.20 56857.15 88888.00 2018-07-02 11:11:28.909 183 11473.16 109.21 56857.22 88888.00 2018-07-02 11:11:29.409 183 11473.11 109.19 56857.29 88888.00 2018-07-02 11:11:29.909 183 11473.09 109.20 56857.37 88888.00 2018-07-02 11:11:30.409 183 11473.18 109.26 56857.44 88888.00 2018-07-02 11:11:30.909 183 11473.17 109.31 56857.47 88888.00 2018-07-02 11:11:31.409 183 11473.10 109.33 56857.50 88888.00 2018-07-02 11:11:31.909 183 11473.08 109.31 56857.60 88888.00 2018-07-02 11:11:32.409 183 11473.07 109.38 56857.66 88888.00 2018-07-02 11:11:32.909 183 11473.07 109.43 56857.68 88888.00 2018-07-02 11:11:33.409 183 11473.11 109.41 56857.78 88888.00 2018-07-02 11:11:33.909 183 11473.11 109.40 56857.84 88888.00 2018-07-02 11:11:34.409 183 11473.07 109.43 56857.88 88888.00 2018-07-02 11:11:34.909 183 11473.02 109.45 56857.93 88888.00 2018-07-02 11:11:35.409 183 11473.01 109.41 56857.99 88888.00 2018-07-02 11:11:35.909 183 11473.02 109.41 56858.05 88888.00 2018-07-02 11:11:36.409 183 11473.07 109.47 56858.12 88888.00 2018-07-02 11:11:36.909 183 11473.08 109.48 56858.11 88888.00 2018-07-02 11:11:37.409 183 11473.02 109.43 56858.12 88888.00 2018-07-02 11:11:37.909 183 11473.05 109.48 56858.25 88888.00 2018-07-02 11:11:38.409 183 11473.08 109.46 56858.32 88888.00 2018-07-02 11:11:38.909 183 11473.04 109.47 56858.31 88888.00 2018-07-02 11:11:39.409 183 11473.07 109.54 56858.36 88888.00 2018-07-02 11:11:39.909 183 11473.11 109.53 56858.42 88888.00 2018-07-02 11:11:40.409 183 11473.07 109.52 56858.40 88888.00 2018-07-02 11:11:40.909 183 11473.07 109.53 56858.46 88888.00 2018-07-02 11:11:41.409 183 11473.11 109.61 56858.59 88888.00 2018-07-02 11:11:41.909 183 11473.04 109.65 56858.69 88888.00 2018-07-02 11:11:42.410 183 11473.03 109.65 56858.77 88888.00 2018-07-02 11:11:42.910 183 11473.12 109.66 56858.78 88888.00 2018-07-02 11:11:43.410 183 11473.12 109.67 56858.85 88888.00 2018-07-02 11:11:43.910 183 11473.10 109.62 56858.89 88888.00 2018-07-02 11:11:44.410 183 11473.15 109.62 56858.90 88888.00 2018-07-02 11:11:44.910 183 11473.12 109.66 56858.96 88888.00 2018-07-02 11:11:45.410 183 11473.11 109.61 56859.02 88888.00 2018-07-02 11:11:45.910 183 11473.18 109.64 56859.04 88888.00 2018-07-02 11:11:46.410 183 11473.17 109.61 56859.09 88888.00 2018-07-02 11:11:46.910 183 11473.16 109.67 56859.13 88888.00 2018-07-02 11:11:47.410 183 11473.16 109.70 56859.19 88888.00 2018-07-02 11:11:47.910 183 11473.19 109.65 56859.21 88888.00 2018-07-02 11:11:48.410 183 11473.17 109.62 56859.23 88888.00 2018-07-02 11:11:48.910 183 11473.21 109.68 56859.28 88888.00 2018-07-02 11:11:49.410 183 11473.28 109.70 56859.32 88888.00 2018-07-02 11:11:49.910 183 11473.26 109.68 56859.30 88888.00 2018-07-02 11:11:50.410 183 11473.24 109.71 56859.35 88888.00 2018-07-02 11:11:50.910 183 11473.28 109.71 56859.39 88888.00 2018-07-02 11:11:51.410 183 11473.30 109.79 56859.41 88888.00 2018-07-02 11:11:51.910 183 11473.31 109.86 56859.42 88888.00 2018-07-02 11:11:52.410 183 11473.36 109.88 56859.48 88888.00 2018-07-02 11:11:52.910 183 11473.31 109.85 56859.49 88888.00 2018-07-02 11:11:53.910 183 11473.40 109.91 56859.61 88888.00 2018-07-02 11:11:54.410 183 11473.32 109.91 56859.56 88888.00 2018-07-02 11:11:54.910 183 11473.38 109.96 56859.56 88888.00 2018-07-02 11:11:55.410 183 11473.44 110.04 56859.66 88888.00 2018-07-02 11:11:55.910 183 11473.45 110.02 56859.71 88888.00 2018-07-02 11:11:56.410 183 11473.46 110.06 56859.77 88888.00 2018-07-02 11:11:56.910 183 11473.49 110.06 56859.78 88888.00 2018-07-02 11:11:57.410 183 11473.49 110.06 56859.80 88888.00 2018-07-02 11:11:57.910 183 11473.52 110.04 56859.83 88888.00 2018-07-02 11:11:58.410 183 11473.53 110.06 56859.90 88888.00 2018-07-02 11:11:58.910 183 11473.52 110.08 56859.86 88888.00 2018-07-02 11:11:59.410 183 11473.58 110.07 56859.88 88888.00 2018-07-02 11:11:59.910 183 11473.60 110.07 56859.96 88888.00 2018-07-02 11:12:00.410 183 11473.61 110.07 56859.98 88888.00 2018-07-02 11:12:00.910 183 11473.60 110.09 56859.93 88888.00 2018-07-02 11:12:01.410 183 11473.63 110.11 56859.97 88888.00 2018-07-02 11:12:01.910 183 11473.65 110.13 56859.94 88888.00 2018-07-02 11:12:02.410 183 11473.61 110.14 56859.94 88888.00 2018-07-02 11:12:02.910 183 11473.66 110.19 56859.99 88888.00 2018-07-02 11:12:03.910 183 11473.71 110.19 56860.10 88888.00 2018-07-02 11:12:04.410 183 11473.78 110.19 56860.16 88888.00 2018-07-02 11:12:04.910 183 11473.87 110.16 56860.15 88888.00 2018-07-02 11:12:05.410 183 11473.82 110.19 56860.11 88888.00 2018-07-02 11:12:05.910 183 11473.86 110.27 56860.19 88888.00 2018-07-02 11:12:06.410 183 11473.91 110.23 56860.28 88888.00 2018-07-02 11:12:06.910 183 11473.86 110.25 56860.25 88888.00 2018-07-02 11:12:07.410 183 11473.87 110.32 56860.19 88888.00 2018-07-02 11:12:07.910 183 11473.99 110.33 56860.26 88888.00 2018-07-02 11:12:08.410 183 11474.00 110.29 56860.30 88888.00 2018-07-02 11:12:08.910 183 11474.02 110.28 56860.26 88888.00 2018-07-02 11:12:09.410 183 11474.06 110.30 56860.25 88888.00 2018-07-02 11:12:09.910 183 11474.05 110.32 56860.26 88888.00 2018-07-02 11:12:10.410 183 11474.07 110.36 56860.28 88888.00 2018-07-02 11:12:10.910 183 11474.09 110.34 56860.28 88888.00 2018-07-02 11:12:11.410 183 11474.15 110.34 56860.31 88888.00 2018-07-02 11:12:11.910 183 11474.12 110.33 56860.30 88888.00 2018-07-02 11:12:12.410 183 11474.16 110.32 56860.35 88888.00 2018-07-02 11:12:12.910 183 11474.19 110.33 56860.37 88888.00 2018-07-02 11:12:13.910 183 11474.23 110.36 56860.36 88888.00 2018-07-02 11:12:14.410 183 11474.23 110.40 56860.33 88888.00 2018-07-02 11:12:14.910 183 11474.22 110.39 56860.38 88888.00 2018-07-02 11:12:15.410 183 11474.20 110.45 56860.37 88888.00 2018-07-02 11:12:15.910 183 11474.27 110.41 56860.35 88888.00 2018-07-02 11:12:16.410 183 11474.20 110.32 56860.41 88888.00 2018-07-02 11:12:16.910 183 11474.20 110.34 56860.42 88888.00 2018-07-02 11:12:17.410 183 11474.27 110.32 56860.45 88888.00 2018-07-02 11:12:17.910 183 11474.30 110.32 56860.48 88888.00 2018-07-02 11:12:18.410 183 11474.32 110.30 56860.47 88888.00 2018-07-02 11:12:18.910 183 11474.29 110.32 56860.45 88888.00 2018-07-02 11:12:19.410 183 11474.29 110.27 56860.47 88888.00 2018-07-02 11:12:19.910 183 11474.23 110.33 56860.49 88888.00 2018-07-02 11:12:20.410 183 11474.33 110.42 56860.51 88888.00 2018-07-02 11:12:20.910 183 11474.39 110.39 56860.54 88888.00 2018-07-02 11:12:21.910 183 11474.35 110.39 56860.44 88888.00 2018-07-02 11:12:22.410 183 11474.35 110.32 56860.54 88888.00 2018-07-02 11:12:22.910 183 11474.25 110.33 56860.58 88888.00 2018-07-02 11:12:23.410 183 11474.30 110.28 56860.56 88888.00 2018-07-02 11:12:23.910 183 11474.37 110.28 56860.56 88888.00 2018-07-02 11:12:24.410 183 11474.42 110.25 56860.68 88888.00 2018-07-02 11:12:24.910 183 11474.42 110.23 56860.68 88888.00 2018-07-02 11:12:25.410 183 11474.39 110.22 56860.68 88888.00 2018-07-02 11:12:25.910 183 11474.35 110.21 56860.67 88888.00 2018-07-02 11:12:26.410 183 11474.39 110.23 56860.73 88888.00 2018-07-02 11:12:26.910 183 11474.42 110.22 56860.71 88888.00 2018-07-02 11:12:27.410 183 11474.33 110.18 56860.70 88888.00 2018-07-02 11:12:27.910 183 11474.33 110.15 56860.70 88888.00 2018-07-02 11:12:28.410 183 11474.34 110.15 56860.69 88888.00 2018-07-02 11:12:28.910 183 11474.30 110.15 56860.74 88888.00 2018-07-02 11:12:29.410 183 11474.36 110.14 56860.75 88888.00 2018-07-02 11:12:29.910 183 11474.44 110.13 56860.75 88888.00 2018-07-02 11:12:30.410 183 11474.40 110.12 56860.76 88888.00 2018-07-02 11:12:30.910 183 11474.40 110.11 56860.77 88888.00 2018-07-02 11:12:31.910 183 11474.48 110.05 56860.81 88888.00 2018-07-02 11:12:32.410 183 11474.41 110.06 56860.78 88888.00 2018-07-02 11:12:32.910 183 11474.48 110.06 56860.73 88888.00 2018-07-02 11:12:33.410 183 11474.54 110.00 56860.70 88888.00 2018-07-02 11:12:33.910 183 11474.49 109.96 56860.73 88888.00 2018-07-02 11:12:34.410 183 11474.53 109.92 56860.70 88888.00 2018-07-02 11:12:34.910 183 11474.48 109.88 56860.67 88888.00 2018-07-02 11:12:35.410 183 11474.48 109.91 56860.71 88888.00 2018-07-02 11:12:35.910 183 11474.57 109.87 56860.70 88888.00 2018-07-02 11:12:36.410 183 11474.55 109.87 56860.68 88888.00 2018-07-02 11:12:36.910 183 11474.46 109.87 56860.67 88888.00 2018-07-02 11:12:37.410 183 11474.51 109.87 56860.68 88888.00 2018-07-02 11:12:37.910 183 11474.64 109.82 56860.68 88888.00 2018-07-02 11:12:38.410 183 11474.54 109.75 56860.61 88888.00 2018-07-02 11:12:38.910 183 11474.54 109.73 56860.62 88888.00 2018-07-02 11:12:39.410 183 11474.57 109.72 56860.60 88888.00 2018-07-02 11:12:39.910 183 11474.55 109.67 56860.57 88888.00 2018-07-02 11:12:40.410 183 11474.53 109.64 56860.51 88888.00 2018-07-02 11:12:40.910 183 11474.57 109.62 56860.47 88888.00 2018-07-02 11:12:41.410 183 11474.61 109.64 56860.39 88888.00 2018-07-02 11:12:41.910 183 11474.61 109.57 56860.31 88888.00 2018-07-02 11:12:42.410 183 11474.62 109.53 56860.28 88888.00 2018-07-02 11:12:42.910 183 11474.64 109.52 56860.28 88888.00 2018-07-02 11:12:43.410 183 11474.61 109.46 56860.28 88888.00 2018-07-02 11:12:43.910 183 11474.68 109.48 56860.25 88888.00 2018-07-02 11:12:44.410 183 11474.64 109.43 56860.18 88888.00 2018-07-02 11:12:44.910 183 11474.64 109.37 56860.15 88888.00 2018-07-02 11:12:45.410 183 11474.74 109.32 56860.10 88888.00 2018-07-02 11:12:45.910 183 11474.67 109.31 56860.04 88888.00 2018-07-02 11:12:46.410 183 11474.65 109.31 56860.00 88888.00 2018-07-02 11:12:46.910 183 11474.74 109.24 56859.97 88888.00 2018-07-02 11:12:47.410 183 11474.68 109.23 56859.90 88888.00 2018-07-02 11:12:47.910 183 11474.62 109.24 56859.87 88888.00 2018-07-02 11:12:48.410 183 11474.64 109.23 56859.79 88888.00 2018-07-02 11:12:48.910 183 11474.68 109.18 56859.78 88888.00 2018-07-02 11:12:49.410 183 11474.68 109.13 56859.72 88888.00 2018-07-02 11:12:49.910 183 11474.67 109.10 56859.66 88888.00 2018-07-02 11:12:50.410 183 11474.67 109.09 56859.54 88888.00 2018-07-02 11:12:50.910 183 11474.67 109.04 56859.58 88888.00 2018-07-02 11:12:51.410 183 11474.68 109.04 56859.55 88888.00 2018-07-02 11:12:51.910 183 11474.72 109.02 56859.54 88888.00 2018-07-02 11:12:52.410 183 11474.69 108.94 56859.52 88888.00 2018-07-02 11:12:52.910 183 11474.76 108.97 56859.39 88888.00 2018-07-02 11:12:53.410 183 11474.81 108.97 56859.35 88888.00 2018-07-02 11:12:53.910 183 11474.70 108.92 56859.42 88888.00 2018-07-02 11:12:54.410 183 11474.71 108.91 56859.41 88888.00 2018-07-02 11:12:54.910 183 11474.78 108.86 56859.38 88888.00 2018-07-02 11:12:55.410 183 11474.76 108.83 56859.39 88888.00 2018-07-02 11:12:55.910 183 11474.74 108.84 56859.38 88888.00 2018-07-02 11:12:56.410 183 11474.78 108.84 56859.29 88888.00 2018-07-02 11:12:56.910 183 11474.79 108.84 56859.25 88888.00 2018-07-02 11:12:57.410 183 11474.78 108.83 56859.25 88888.00 2018-07-02 11:12:57.910 183 11474.82 108.82 56859.28 88888.00 2018-07-02 11:12:58.410 183 11474.81 108.78 56859.25 88888.00 2018-07-02 11:12:58.910 183 11474.77 108.76 56859.23 88888.00 2018-07-02 11:12:59.410 183 11474.82 108.77 56859.22 88888.00 2018-07-02 11:12:59.910 183 11474.82 108.76 56859.15 88888.00 2018-07-02 11:13:00.410 183 11474.79 108.78 56859.15 88888.00 2018-07-02 11:13:00.910 183 11474.89 108.78 56859.14 88888.00 2018-07-02 11:13:01.410 183 11474.85 108.80 56859.10 88888.00 2018-07-02 11:13:01.910 183 11474.84 108.77 56859.17 88888.00 2018-07-02 11:13:02.410 183 11474.89 108.70 56859.16 88888.00 2018-07-02 11:13:02.910 183 11474.91 108.70 56859.08 88888.00 2018-07-02 11:13:03.410 183 11474.88 108.71 56859.10 88888.00 2018-07-02 11:13:03.910 183 11474.90 108.75 56859.10 88888.00 2018-07-02 11:13:04.410 183 11474.98 108.70 56859.08 88888.00 2018-07-02 11:13:04.910 183 11474.91 108.68 56859.07 88888.00 2018-07-02 11:13:05.410 183 11474.92 108.68 56859.10 88888.00 2018-07-02 11:13:05.910 183 11474.97 108.68 56859.09 88888.00 2018-07-02 11:13:06.410 183 11474.95 108.66 56859.06 88888.00 2018-07-02 11:13:06.910 183 11474.90 108.64 56859.09 88888.00 2018-07-02 11:13:07.410 183 11474.98 108.62 56859.08 88888.00 2018-07-02 11:13:07.910 183 11474.98 108.60 56859.20 88888.00 2018-07-02 11:13:08.410 183 11474.95 108.62 56859.19 88888.00 2018-07-02 11:13:08.910 183 11475.02 108.64 56859.20 88888.00 2018-07-02 11:13:09.410 183 11474.99 108.65 56859.23 88888.00 2018-07-02 11:13:09.910 183 11474.99 108.68 56859.27 88888.00 2018-07-02 11:13:10.410 183 11475.09 108.64 56859.27 88888.00 2018-07-02 11:13:10.910 183 11475.07 108.66 56859.23 88888.00 2018-07-02 11:13:11.410 183 11475.13 108.65 56859.28 88888.00 2018-07-02 11:13:11.910 183 11475.10 108.65 56859.34 88888.00 2018-07-02 11:13:12.410 183 11475.14 108.65 56859.36 88888.00 2018-07-02 11:13:12.910 183 11475.19 108.65 56859.35 88888.00 2018-07-02 11:13:13.410 183 11475.17 108.62 56859.40 88888.00 2018-07-02 11:13:13.910 183 11475.18 108.59 56859.40 88888.00 2018-07-02 11:13:14.410 183 11475.19 108.58 56859.43 88888.00 2018-07-02 11:13:14.910 183 11475.23 108.60 56859.47 88888.00 2018-07-02 11:13:15.410 183 11475.24 108.65 56859.49 88888.00 2018-07-02 11:13:15.910 183 11475.20 108.65 56859.47 88888.00 2018-07-02 11:13:16.910 183 11475.31 108.69 56859.49 88888.00 2018-07-02 11:13:17.410 183 11475.26 108.69 56859.52 88888.00 2018-07-02 11:13:17.910 183 11475.25 108.71 56859.64 88888.00 2018-07-02 11:13:18.410 183 11475.31 108.73 56859.65 88888.00 2018-07-02 11:13:18.910 183 11475.26 108.73 56859.70 88888.00 2018-07-02 11:13:19.410 183 11475.20 108.75 56859.72 88888.00 2018-07-02 11:13:19.910 183 11475.31 108.77 56859.72 88888.00 2018-07-02 11:13:20.410 183 11475.31 108.76 56859.78 88888.00 2018-07-02 11:13:20.910 183 11475.33 108.76 56859.84 88888.00 2018-07-02 11:13:21.410 183 11475.32 108.79 56859.87 88888.00 2018-07-02 11:13:21.910 183 11475.34 108.75 56859.84 88888.00 2018-07-02 11:13:22.410 183 11475.26 108.73 56859.91 88888.00 2018-07-02 11:13:22.910 183 11475.32 108.77 56859.94 88888.00 2018-07-02 11:13:23.410 183 11475.31 108.76 56859.94 88888.00 2018-07-02 11:13:23.910 183 11475.27 108.78 56859.99 88888.00 2018-07-02 11:13:24.410 183 11475.32 108.80 56860.06 88888.00 2018-07-02 11:13:24.910 183 11475.33 108.80 56860.09 88888.00 2018-07-02 11:13:25.410 183 11475.28 108.80 56860.19 88888.00 2018-07-02 11:13:25.910 183 11475.26 108.82 56860.25 88888.00 2018-07-02 11:13:26.410 183 11475.24 108.77 56860.22 88888.00 2018-07-02 11:13:26.910 183 11475.17 108.82 56860.28 88888.00 2018-07-02 11:13:27.410 183 11475.21 108.82 56860.30 88888.00 2018-07-02 11:13:27.910 183 11475.23 108.82 56860.29 88888.00 2018-07-02 11:13:28.410 183 11475.18 108.79 56860.33 88888.00 2018-07-02 11:13:28.910 183 11475.13 108.79 56860.36 88888.00 2018-07-02 11:13:29.410 183 11475.14 108.84 56860.44 88888.00 2018-07-02 11:13:29.910 183 11475.09 108.89 56860.48 88888.00 2018-07-02 11:13:30.410 183 11475.00 108.87 56860.56 88888.00 2018-07-02 11:13:30.910 183 11475.00 108.90 56860.60 88888.00 2018-07-02 11:13:31.410 183 11474.98 108.89 56860.57 88888.00 2018-07-02 11:13:31.910 183 11474.93 108.91 56860.57 88888.00 2018-07-02 11:13:32.410 183 11474.96 108.89 56860.58 88888.00 2018-07-02 11:13:32.910 183 11474.92 108.87 56860.62 88888.00 2018-07-02 11:13:33.410 183 11474.85 108.84 56860.65 88888.00 2018-07-02 11:13:33.910 183 11474.97 108.85 56860.76 88888.00 2018-07-02 11:13:34.910 183 11474.89 108.92 56860.81 88888.00 2018-07-02 11:13:35.410 183 11474.86 108.89 56860.84 88888.00 2018-07-02 11:13:35.910 183 11474.85 108.79 56860.90 88888.00 2018-07-02 11:13:36.410 183 11474.76 108.82 56861.01 88888.00 2018-07-02 11:13:36.910 183 11474.71 108.87 56861.08 88888.00 2018-07-02 11:13:37.410 183 11474.67 108.92 56861.12 88888.00 2018-07-02 11:13:37.910 183 11474.64 108.96 56861.13 88888.00 2018-07-02 11:13:38.410 183 11474.70 108.98 56861.16 88888.00 2018-07-02 11:13:38.910 183 11474.71 109.00 56861.25 88888.00 2018-07-02 11:13:39.410 183 11474.64 109.00 56861.29 88888.00 2018-07-02 11:13:39.911 183 11474.67 108.99 56861.35 88888.00 2018-07-02 11:13:40.411 183 11474.58 108.99 56861.40 88888.00 2018-07-02 11:13:40.911 183 11474.51 108.97 56861.42 88888.00 2018-07-02 11:13:41.411 183 11474.48 108.98 56861.42 88888.00 2018-07-02 11:13:41.911 183 11474.49 109.00 56861.47 88888.00 2018-07-02 11:13:42.411 183 11474.42 108.99 56861.58 88888.00 2018-07-02 11:13:42.911 183 11474.36 109.00 56861.61 88888.00 2018-07-02 11:13:43.411 183 11474.34 109.03 56861.64 88888.00 2018-07-02 11:13:43.911 183 11474.25 109.07 56861.65 88888.00 2018-07-02 11:13:44.911 183 11474.23 109.09 56861.77 88888.00 2018-07-02 11:13:45.411 183 11474.20 109.12 56861.85 88888.00 2018-07-02 11:13:45.911 183 11474.10 109.13 56861.84 88888.00 2018-07-02 11:13:46.411 183 11474.13 109.10 56861.84 88888.00 2018-07-02 11:13:46.911 183 11474.02 109.11 56861.85 88888.00 2018-07-02 11:13:47.411 183 11474.01 109.12 56861.90 88888.00 2018-07-02 11:13:47.911 183 11474.00 109.11 56861.93 88888.00 2018-07-02 11:13:48.411 183 11473.93 109.06 56861.98 88888.00 2018-07-02 11:13:48.911 183 11473.82 109.06 56862.01 88888.00 2018-07-02 11:13:49.411 183 11473.82 109.14 56862.06 88888.00 2018-07-02 11:13:49.911 183 11473.77 109.17 56862.09 88888.00 2018-07-02 11:13:50.411 183 11473.66 109.17 56862.14 88888.00 2018-07-02 11:13:50.911 183 11473.67 109.20 56862.19 88888.00 2018-07-02 11:13:51.411 183 11473.64 109.20 56862.21 88888.00 2018-07-02 11:13:51.911 183 11473.50 109.17 56862.24 88888.00 2018-07-02 11:13:52.411 183 11473.46 109.17 56862.29 88888.00 2018-07-02 11:13:52.911 183 11473.46 109.16 56862.38 88888.00 2018-07-02 11:13:53.411 183 11473.36 109.14 56862.46 88888.00 2018-07-02 11:13:53.911 183 11473.33 109.14 56862.46 88888.00 2018-07-02 11:13:54.411 183 11473.31 109.14 56862.49 88888.00 2018-07-02 11:13:54.911 183 11473.24 109.07 56862.43 88888.00 2018-07-02 11:13:55.411 183 11473.19 109.16 56862.41 88888.00 2018-07-02 11:13:55.911 183 11473.21 109.14 56862.44 88888.00 2018-07-02 11:13:56.411 183 11473.15 109.13 56862.44 88888.00 2018-07-02 11:13:56.911 183 11473.07 109.13 56862.46 88888.00 2018-07-02 11:13:57.411 183 11473.02 109.14 56862.44 88888.00 2018-07-02 11:13:58.411 183 11472.94 109.21 56862.42 88888.00 2018-07-02 11:13:58.911 183 11472.96 109.24 56862.38 88888.00 2018-07-02 11:13:59.411 183 11472.93 109.19 56862.42 88888.00 2018-07-02 11:13:59.911 183 11472.80 109.17 56862.36 88888.00 2018-07-02 11:14:00.411 183 11472.82 109.18 56862.36 88888.00 2018-07-02 11:14:00.911 183 11472.81 109.12 56862.36 88888.00 2018-07-02 11:14:01.411 183 11472.73 109.13 56862.37 88888.00 2018-07-02 11:14:01.911 183 11472.74 109.18 56862.35 88888.00 2018-07-02 11:14:02.411 183 11472.71 109.17 56862.37 88888.00 2018-07-02 11:14:02.911 183 11472.64 109.21 56862.37 88888.00 2018-07-02 11:14:03.411 183 11472.68 109.21 56862.30 88888.00 2018-07-02 11:14:03.911 183 11472.69 109.21 56862.27 88888.00 2018-07-02 11:14:04.411 183 11472.57 109.24 56862.27 88888.00 2018-07-02 11:14:04.911 183 11472.66 109.26 56862.27 88888.00 2018-07-02 11:14:05.411 183 11472.70 109.27 56862.27 88888.00 2018-07-02 11:14:05.911 183 11472.62 109.26 56862.24 88888.00 2018-07-02 11:14:06.411 183 11472.67 109.27 56862.16 88888.00 2018-07-02 11:14:06.911 183 11472.70 109.28 56862.18 88888.00 2018-07-02 11:14:07.411 183 11472.67 109.28 56862.17 88888.00 2018-07-02 11:14:07.911 183 11472.61 109.27 56862.11 88888.00 2018-07-02 11:14:08.411 183 11472.62 109.28 56862.09 88888.00 2018-07-02 11:14:08.911 183 11472.60 109.26 56862.05 88888.00 2018-07-02 11:14:09.411 183 11472.60 109.27 56862.01 88888.00 2018-07-02 11:14:09.911 183 11472.62 109.27 56861.98 88888.00 2018-07-02 11:14:10.411 183 11472.68 109.30 56861.98 88888.00 2018-07-02 11:14:10.911 183 11472.67 109.36 56862.05 88888.00 2018-07-02 11:14:11.411 183 11472.66 109.40 56862.10 88888.00 2018-07-02 11:14:11.911 183 11472.66 109.36 56862.05 88888.00 2018-07-02 11:14:12.411 183 11472.68 109.36 56861.99 88888.00 2018-07-02 11:14:12.911 183 11472.64 109.40 56861.95 88888.00 2018-07-02 11:14:13.411 183 11472.74 109.45 56861.92 88888.00 2018-07-02 11:14:13.911 183 11472.73 109.46 56861.97 88888.00 2018-07-02 11:14:14.411 183 11472.77 109.50 56861.96 88888.00 2018-07-02 11:14:14.911 183 11472.84 109.52 56861.84 88888.00 2018-07-02 11:14:15.411 183 11472.81 109.53 56861.82 88888.00 2018-07-02 11:14:15.911 183 11472.80 109.54 56861.78 88888.00 2018-07-02 11:14:16.411 183 11472.83 109.58 56861.76 88888.00 2018-07-02 11:14:16.911 183 11472.86 109.57 56861.76 88888.00 2018-07-02 11:14:17.411 183 11472.86 109.58 56861.77 88888.00 2018-07-02 11:14:17.911 183 11472.91 109.66 56861.82 88888.00 2018-07-02 11:14:18.411 183 11472.88 109.68 56861.82 88888.00 2018-07-02 11:14:18.911 183 11472.89 109.73 56861.79 88888.00 2018-07-02 11:14:19.411 183 11472.98 109.73 56861.77 88888.00 2018-07-02 11:14:19.911 183 11472.98 109.78 56861.77 88888.00 2018-07-02 11:14:20.411 183 11473.00 109.85 56861.79 88888.00 2018-07-02 11:14:20.911 183 11473.01 109.85 56861.82 88888.00 2018-07-02 11:14:21.411 183 11473.07 109.81 56861.87 88888.00 2018-07-02 11:14:21.911 183 11473.05 109.84 56861.83 88888.00 2018-07-02 11:14:22.411 183 11473.08 109.84 56861.79 88888.00 2018-07-02 11:14:22.911 183 11473.07 109.87 56861.78 88888.00 2018-07-02 11:14:23.411 183 11473.05 109.89 56861.83 88888.00 2018-07-02 11:14:23.911 183 11473.12 109.99 56861.89 88888.00 2018-07-02 11:14:24.411 183 11473.15 110.04 56861.92 88888.00 2018-07-02 11:14:24.911 183 11473.14 110.00 56861.97 88888.00 2018-07-02 11:14:25.411 183 11473.18 110.02 56861.99 88888.00 2018-07-02 11:14:25.911 183 11473.17 110.05 56861.96 88888.00 2018-07-02 11:14:26.411 183 11473.11 110.12 56861.97 88888.00 2018-07-02 11:14:26.911 183 11473.16 110.20 56862.03 88888.00 2018-07-02 11:14:27.411 183 11473.19 110.22 56862.06 88888.00 2018-07-02 11:14:27.911 183 11473.17 110.25 56862.15 88888.00 2018-07-02 11:14:28.411 183 11473.15 110.30 56862.18 88888.00 2018-07-02 11:14:28.911 183 11473.19 110.39 56862.21 88888.00 2018-07-02 11:14:29.911 183 11473.12 110.46 56862.30 88888.00 2018-07-02 11:14:30.411 183 11473.18 110.47 56862.31 88888.00 2018-07-02 11:14:30.911 183 11473.14 110.56 56862.36 88888.00 2018-07-02 11:14:31.411 183 11473.07 110.67 56862.40 88888.00 2018-07-02 11:14:31.911 183 11473.12 110.67 56862.42 88888.00 2018-07-02 11:14:32.411 183 11473.11 110.68 56862.49 88888.00 2018-07-02 11:14:32.911 183 11473.09 110.77 56862.53 88888.00 2018-07-02 11:14:33.411 183 11473.14 110.89 56862.55 88888.00 2018-07-02 11:14:33.911 183 11473.12 110.87 56862.62 88888.00 2018-07-02 11:14:34.411 183 11473.09 110.84 56862.68 88888.00 2018-07-02 11:14:34.911 183 11473.08 110.90 56862.70 88888.00 2018-07-02 11:14:35.411 183 11473.03 110.93 56862.70 88888.00 2018-07-02 11:14:35.911 183 11473.02 110.96 56862.69 88888.00 2018-07-02 11:14:36.411 183 11473.08 110.94 56862.75 88888.00 2018-07-02 11:14:36.911 183 11473.12 111.00 56862.85 88888.00 2018-07-02 11:14:37.411 183 11473.12 111.09 56862.92 88888.00 2018-07-02 11:14:37.911 183 11473.10 111.18 56862.98 88888.00 2018-07-02 11:14:38.411 183 11473.09 111.22 56862.96 88888.00 2018-07-02 11:14:38.911 183 11473.03 111.24 56862.94 88888.00 2018-07-02 11:14:39.411 183 11472.97 111.25 56863.00 88888.00 2018-07-02 11:14:39.911 183 11473.00 111.32 56863.05 88888.00 2018-07-02 11:14:40.411 183 11473.00 111.40 56863.09 88888.00 2018-07-02 11:14:40.911 183 11473.02 111.45 56863.13 88888.00 2018-07-02 11:14:41.411 183 11473.02 111.45 56863.15 88888.00 2018-07-02 11:14:41.911 183 11473.00 111.47 56863.14 88888.00 2018-07-02 11:14:42.411 183 11473.00 111.54 56863.13 88888.00 2018-07-02 11:14:42.911 183 11473.08 111.56 56863.14 88888.00 2018-07-02 11:14:43.411 183 11473.08 111.58 56863.14 88888.00 2018-07-02 11:14:43.911 183 11473.04 111.65 56863.21 88888.00 2018-07-02 11:14:44.411 183 11473.03 111.72 56863.24 88888.00 2018-07-02 11:14:44.911 183 11473.01 111.75 56863.23 88888.00 2018-07-02 11:14:45.411 183 11472.98 111.78 56863.28 88888.00 2018-07-02 11:14:45.911 183 11473.04 111.81 56863.32 88888.00 2018-07-02 11:14:46.411 183 11473.07 111.82 56863.31 88888.00 2018-07-02 11:14:46.911 183 11472.98 111.84 56863.31 88888.00 2018-07-02 11:14:47.411 183 11473.00 111.84 56863.28 88888.00 2018-07-02 11:14:47.911 183 11473.03 111.84 56863.30 88888.00 2018-07-02 11:14:48.411 183 11473.04 111.83 56863.31 88888.00 2018-07-02 11:14:48.911 183 11473.01 111.88 56863.32 88888.00 2018-07-02 11:14:49.411 183 11473.04 111.93 56863.41 88888.00 2018-07-02 11:14:49.911 183 11473.04 111.95 56863.39 88888.00 2018-07-02 11:14:50.411 183 11472.96 112.03 56863.37 88888.00 2018-07-02 11:14:50.911 183 11472.98 112.00 56863.41 88888.00 2018-07-02 11:14:51.411 183 11472.96 112.02 56863.38 88888.00 2018-07-02 11:14:51.911 183 11472.97 112.08 56863.33 88888.00 2018-07-02 11:14:52.411 183 11472.98 112.09 56863.39 88888.00 2018-07-02 11:14:52.911 183 11472.96 112.08 56863.37 88888.00 2018-07-02 11:14:53.411 183 11472.95 112.12 56863.38 88888.00 2018-07-02 11:14:53.911 183 11473.00 112.16 56863.34 88888.00 2018-07-02 11:14:54.411 183 11472.95 112.15 56863.36 88888.00 2018-07-02 11:14:54.911 183 11472.97 112.13 56863.41 88888.00 2018-07-02 11:14:55.411 183 11473.00 112.18 56863.45 88888.00 2018-07-02 11:14:55.911 183 11473.01 112.20 56863.41 88888.00 2018-07-02 11:14:56.411 183 11472.97 112.22 56863.38 88888.00 2018-07-02 11:14:56.911 183 11472.98 112.24 56863.36 88888.00 2018-07-02 11:14:57.411 183 11472.97 112.19 56863.30 88888.00 2018-07-02 11:14:57.911 183 11472.98 112.18 56863.27 88888.00 2018-07-02 11:14:58.411 183 11472.98 112.22 56863.23 88888.00 2018-07-02 11:14:58.911 183 11472.95 112.22 56863.14 88888.00 2018-07-02 11:14:59.411 183 11472.90 112.16 56863.14 88888.00 2018-07-02 11:14:59.911 183 11472.93 112.20 56863.11 88888.00 2018-07-02 11:15:00.411 183 11472.90 112.25 56863.17 88888.00 2018-07-02 11:15:00.911 183 11472.89 112.23 56863.18 88888.00 2018-07-02 11:15:01.411 183 11472.86 112.23 56863.15 88888.00 2018-07-02 11:15:01.911 183 11472.96 112.23 56863.09 88888.00 2018-07-02 11:15:02.411 183 11472.97 112.22 56863.11 88888.00 2018-07-02 11:15:02.911 183 11472.94 112.25 56863.13 88888.00 2018-07-02 11:15:03.411 183 11472.96 112.27 56863.04 88888.00 2018-07-02 11:15:03.911 183 11472.93 112.24 56862.92 88888.00 2018-07-02 11:15:04.411 183 11472.90 112.24 56862.87 88888.00 2018-07-02 11:15:04.911 183 11472.97 112.25 56862.80 88888.00 2018-07-02 11:15:05.411 183 11472.89 112.24 56862.82 88888.00 2018-07-02 11:15:05.911 183 11472.84 112.20 56862.83 88888.00 2018-07-02 11:15:06.411 183 11472.97 112.19 56862.80 88888.00 2018-07-02 11:15:06.911 183 11472.97 112.15 56862.74 88888.00 2018-07-02 11:15:07.411 183 11472.88 112.18 56862.69 88888.00 2018-07-02 11:15:07.911 183 11472.91 112.22 56862.69 88888.00 2018-07-02 11:15:08.411 183 11472.94 112.19 56862.64 88888.00 2018-07-02 11:15:08.911 183 11472.90 112.19 56862.57 88888.00 2018-07-02 11:15:09.411 183 11472.87 112.18 56862.55 88888.00 2018-07-02 11:15:09.911 183 11472.84 112.17 56862.54 88888.00 2018-07-02 11:15:10.411 183 11472.80 112.12 56862.53 88888.00 2018-07-02 11:15:11.411 183 11472.86 112.10 56862.35 88888.00 2018-07-02 11:15:11.911 183 11472.84 112.08 56862.36 88888.00 2018-07-02 11:15:12.411 183 11472.86 112.08 56862.36 88888.00 2018-07-02 11:15:12.911 183 11472.86 112.02 56862.34 88888.00 2018-07-02 11:15:13.411 183 11472.75 111.97 56862.24 88888.00 2018-07-02 11:15:13.911 183 11472.76 111.93 56862.15 88888.00 2018-07-02 11:15:14.411 183 11472.76 111.92 56862.12 88888.00 2018-07-02 11:15:14.911 183 11472.77 111.85 56862.12 88888.00 2018-07-02 11:15:15.411 183 11472.76 111.86 56862.17 88888.00 2018-07-02 11:15:15.911 183 11472.79 111.85 56862.14 88888.00 2018-07-02 11:15:16.411 183 11472.73 111.82 56862.10 88888.00 2018-07-02 11:15:16.911 183 11472.67 111.83 56862.09 88888.00 2018-07-02 11:15:17.411 183 11472.75 111.84 56862.03 88888.00 2018-07-02 11:15:17.911 183 11472.70 111.81 56861.91 88888.00 2018-07-02 11:15:18.411 183 11472.66 111.75 56861.92 88888.00 2018-07-02 11:15:18.911 183 11472.70 111.70 56861.87 88888.00 2018-07-02 11:15:19.411 183 11472.77 111.70 56861.83 88888.00 2018-07-02 11:15:19.911 183 11472.67 111.69 56861.76 88888.00 2018-07-02 11:15:20.411 183 11472.61 111.64 56861.65 88888.00 2018-07-02 11:15:20.911 183 11472.62 111.57 56861.60 88888.00 2018-07-02 11:15:21.411 183 11472.67 111.56 56861.50 88888.00 2018-07-02 11:15:21.911 183 11472.68 111.65 56861.47 88888.00 2018-07-02 11:15:22.411 183 11472.68 111.62 56861.51 88888.00 2018-07-02 11:15:22.911 183 11472.64 111.51 56861.41 88888.00 2018-07-02 11:15:23.411 183 11472.66 111.49 56861.29 88888.00 2018-07-02 11:15:23.911 183 11472.68 111.51 56861.28 88888.00 2018-07-02 11:15:24.411 183 11472.68 111.45 56861.27 88888.00 2018-07-02 11:15:24.911 183 11472.70 111.43 56861.22 88888.00 2018-07-02 11:15:25.411 183 11472.74 111.37 56861.16 88888.00 2018-07-02 11:15:25.911 183 11472.66 111.34 56861.01 88888.00 2018-07-02 11:15:26.411 183 11472.66 111.34 56860.96 88888.00 2018-07-02 11:15:26.911 183 11472.75 111.32 56860.89 88888.00 2018-07-02 11:15:27.411 183 11472.77 111.30 56860.86 88888.00 2018-07-02 11:15:27.911 183 11472.74 111.25 56860.80 88888.00 2018-07-02 11:15:28.411 183 11472.76 111.22 56860.75 88888.00 2018-07-02 11:15:28.911 183 11472.76 111.21 56860.63 88888.00 2018-07-02 11:15:29.411 183 11472.80 111.18 56860.58 88888.00 2018-07-02 11:15:29.911 183 11472.81 111.15 56860.51 88888.00 2018-07-02 11:15:30.411 183 11472.88 111.06 56860.41 88888.00 2018-07-02 11:15:30.911 183 11472.87 111.04 56860.29 88888.00 2018-07-02 11:15:31.411 183 11472.87 111.04 56860.22 88888.00 2018-07-02 11:15:31.911 183 11472.94 110.96 56860.09 88888.00 2018-07-02 11:15:32.411 183 11472.91 111.00 56860.03 88888.00 2018-07-02 11:15:32.911 183 11473.00 111.01 56859.97 88888.00 2018-07-02 11:15:33.411 183 11473.03 110.97 56859.87 88888.00 2018-07-02 11:15:33.911 183 11472.98 110.89 56859.80 88888.00 2018-07-02 11:15:34.411 183 11472.97 110.91 56859.68 88888.00 2018-07-02 11:15:34.911 183 11473.10 110.88 56859.55 88888.00 2018-07-02 11:15:35.411 183 11473.14 110.84 56859.42 88888.00 2018-07-02 11:15:35.911 183 11473.14 110.83 56859.33 88888.00 2018-07-02 11:15:36.411 183 11473.23 110.84 56859.20 88888.00 2018-07-02 11:15:36.911 183 11473.25 110.79 56859.04 88888.00 2018-07-02 11:15:37.411 183 11473.29 110.75 56859.01 88888.00 2018-07-02 11:15:37.911 183 11473.38 110.73 56858.98 88888.00 2018-07-02 11:15:38.411 183 11473.44 110.70 56858.88 88888.00 2018-07-02 11:15:38.911 183 11473.45 110.69 56858.70 88888.00 2018-07-02 11:15:39.411 183 11473.53 110.69 56858.63 88888.00 2018-07-02 11:15:39.911 183 11473.51 110.64 56858.59 88888.00 2018-07-02 11:15:40.411 183 11473.60 110.60 56858.50 88888.00 2018-07-02 11:15:40.911 183 11473.65 110.62 56858.39 88888.00 2018-07-02 11:15:41.411 183 11473.70 110.60 56858.21 88888.00 2018-07-02 11:15:41.911 183 11473.72 110.55 56858.08 88888.00 2018-07-02 11:15:42.911 183 11473.87 110.52 56857.91 88888.00 2018-07-02 11:15:43.411 183 11473.88 110.49 56857.76 88888.00 2018-07-02 11:15:43.911 183 11473.94 110.45 56857.66 88888.00 2018-07-02 11:15:44.411 183 11474.02 110.40 56857.59 88888.00 2018-07-02 11:15:44.911 183 11474.05 110.46 56857.48 88888.00 2018-07-02 11:15:45.411 183 11474.07 110.53 56857.36 88888.00 2018-07-02 11:15:45.911 183 11474.15 110.49 56857.29 88888.00 2018-07-02 11:15:46.411 183 11474.16 110.45 56857.23 88888.00 2018-07-02 11:15:46.911 183 11474.15 110.45 56857.20 88888.00 2018-07-02 11:15:47.411 183 11474.30 110.42 56857.04 88888.00 2018-07-02 11:15:47.912 183 11474.27 110.38 56856.96 88888.00 2018-07-02 11:15:48.412 183 11474.29 110.36 56856.96 88888.00 2018-07-02 11:15:48.912 183 11474.35 110.36 56856.86 88888.00 2018-07-02 11:15:49.412 183 11474.39 110.28 56856.78 88888.00 2018-07-02 11:15:49.912 183 11474.39 110.30 56856.70 88888.00 2018-07-02 11:15:50.412 183 11474.44 110.36 56856.63 88888.00 2018-07-02 11:15:50.912 183 11474.53 110.25 56856.62 88888.00 2018-07-02 11:15:51.412 183 11474.57 110.04 56856.47 88888.00 2018-07-02 11:15:51.912 183 11474.62 110.12 56856.37 88888.00 2018-07-02 11:15:52.412 183 11474.64 110.12 56856.35 88888.00 2018-07-02 11:15:52.912 183 11474.67 110.15 56856.35 88888.00 2018-07-02 11:15:53.412 183 11474.78 110.15 56856.39 88888.00 2018-07-02 11:15:53.912 183 11474.84 110.09 56856.33 88888.00 2018-07-02 11:15:54.412 183 11474.81 110.08 56856.27 88888.00 2018-07-02 11:15:54.912 183 11474.82 110.11 56856.22 88888.00 2018-07-02 11:15:55.412 183 11474.95 110.07 56856.21 88888.00 2018-07-02 11:15:55.912 183 11475.00 110.02 56856.18 88888.00 2018-07-02 11:15:56.412 183 11475.05 110.05 56856.17 88888.00 2018-07-02 11:15:56.912 183 11475.14 110.04 56856.20 88888.00 2018-07-02 11:15:57.412 183 11475.12 109.98 56856.25 88888.00 2018-07-02 11:15:57.912 183 11475.11 109.99 56856.20 88888.00 2018-07-02 11:15:58.412 183 11475.20 109.99 56856.17 88888.00 2018-07-02 11:15:58.912 183 11475.20 109.93 56856.19 88888.00 2018-07-02 11:15:59.412 183 11475.24 109.96 56856.13 88888.00 2018-07-02 11:15:59.912 183 11475.31 110.00 56856.07 88888.00 2018-07-02 11:16:00.912 183 11475.27 109.94 56856.07 88888.00 2018-07-02 11:16:01.412 183 11475.34 109.96 56856.08 88888.00 2018-07-02 11:16:01.912 183 11475.39 109.95 56856.11 88888.00 2018-07-02 11:16:02.412 183 11475.31 109.92 56856.08 88888.00 2018-07-02 11:16:02.912 183 11475.41 109.94 56856.06 88888.00 2018-07-02 11:16:03.412 183 11475.47 109.95 56856.06 88888.00 2018-07-02 11:16:03.912 183 11475.48 109.93 56856.11 88888.00 2018-07-02 11:16:04.412 183 11475.53 109.92 56856.12 88888.00 2018-07-02 11:16:04.912 183 11475.60 109.88 56856.05 88888.00 2018-07-02 11:16:05.412 183 11475.54 109.92 56856.06 88888.00 2018-07-02 11:16:05.912 183 11475.52 109.93 56856.03 88888.00 2018-07-02 11:16:06.412 183 11475.59 109.92 56856.03 88888.00 2018-07-02 11:16:06.912 183 11475.62 109.88 56856.02 88888.00 2018-07-02 11:16:07.412 183 11475.65 109.91 56856.06 88888.00 2018-07-02 11:16:07.912 183 11475.68 109.87 56856.15 88888.00 2018-07-02 11:16:08.412 183 11475.73 109.85 56856.14 88888.00 2018-07-02 11:16:08.912 183 11475.69 109.85 56856.13 88888.00 2018-07-02 11:16:09.412 183 11475.69 109.86 56856.03 88888.00 2018-07-02 11:16:09.912 183 11475.68 109.84 56856.03 88888.00 2018-07-02 11:16:10.412 183 11475.71 109.81 56856.05 88888.00 2018-07-02 11:16:10.912 183 11475.74 109.84 56856.08 88888.00 2018-07-02 11:16:11.412 183 11475.72 109.84 56856.09 88888.00 2018-07-02 11:16:11.912 183 11475.69 109.82 56856.14 88888.00 2018-07-02 11:16:12.412 183 11475.78 109.82 56856.12 88888.00 2018-07-02 11:16:12.912 183 11475.75 109.80 56856.09 88888.00 2018-07-02 11:16:13.412 183 11475.72 109.79 56856.13 88888.00 2018-07-02 11:16:13.912 183 11475.76 109.79 56856.18 88888.00 2018-07-02 11:16:14.412 183 11475.71 109.78 56856.21 88888.00 2018-07-02 11:16:14.912 183 11475.65 109.77 56856.22 88888.00 2018-07-02 11:16:15.412 183 11475.67 109.78 56856.25 88888.00 2018-07-02 11:16:15.912 183 11475.67 109.70 56856.30 88888.00 2018-07-02 11:16:16.412 183 11475.64 109.75 56856.30 88888.00 2018-07-02 11:16:16.912 183 11475.61 109.82 56856.33 88888.00 2018-07-02 11:16:17.412 183 11475.64 109.81 56856.45 88888.00 2018-07-02 11:16:17.912 183 11475.58 109.81 56856.50 88888.00 2018-07-02 11:16:18.412 183 11475.51 109.85 56856.46 88888.00 2018-07-02 11:16:18.912 183 11475.49 109.77 56856.45 88888.00 2018-07-02 11:16:19.412 183 11475.46 109.73 56856.51 88888.00 2018-07-02 11:16:19.912 183 11475.44 109.78 56856.56 88888.00 2018-07-02 11:16:20.412 183 11475.45 109.80 56856.56 88888.00 2018-07-02 11:16:20.912 183 11475.41 109.81 56856.66 88888.00 2018-07-02 11:16:21.412 183 11475.33 109.79 56856.71 88888.00 2018-07-02 11:16:21.912 183 11475.40 109.79 56856.73 88888.00 2018-07-02 11:16:22.412 183 11475.35 109.80 56856.80 88888.00 2018-07-02 11:16:22.912 183 11475.26 109.84 56856.84 88888.00 2018-07-02 11:16:23.412 183 11475.21 109.86 56856.88 88888.00 2018-07-02 11:16:24.412 183 11475.13 109.60 56856.96 88888.00 2018-07-02 11:16:24.912 183 11475.14 109.88 56857.05 88888.00 2018-07-02 11:16:25.412 183 11475.13 109.92 56857.05 88888.00 2018-07-02 11:16:25.912 183 11475.02 109.98 56857.08 88888.00 2018-07-02 11:16:26.412 183 11475.04 110.02 56857.17 88888.00 2018-07-02 11:16:26.912 183 11475.06 109.98 56857.28 88888.00 2018-07-02 11:16:27.412 183 11474.95 109.96 56857.39 88888.00 2018-07-02 11:16:27.912 183 11474.97 109.96 56857.42 88888.00 2018-07-02 11:16:28.412 183 11475.03 110.01 56857.47 88888.00 2018-07-02 11:16:28.912 183 11474.95 110.04 56857.54 88888.00 2018-07-02 11:16:29.412 183 11474.88 110.04 56857.60 88888.00 2018-07-02 11:16:29.912 183 11474.89 110.05 56857.65 88888.00 2018-07-02 11:16:30.412 183 11474.81 110.06 56857.68 88888.00 2018-07-02 11:16:30.912 183 11474.78 110.07 56857.72 88888.00 2018-07-02 11:16:31.412 183 11474.77 110.07 56857.78 88888.00 2018-07-02 11:16:31.912 183 11474.75 110.08 56857.81 88888.00 2018-07-02 11:16:32.412 183 11474.75 110.08 56857.85 88888.00 2018-07-02 11:16:32.912 183 11474.79 110.11 56857.88 88888.00 2018-07-02 11:16:33.412 183 11474.70 110.08 56857.93 88888.00 2018-07-02 11:16:33.912 183 11474.69 110.12 56857.99 88888.00 2018-07-02 11:16:34.412 183 11474.71 110.15 56858.04 88888.00 2018-07-02 11:16:34.912 183 11474.70 110.16 56858.08 88888.00 2018-07-02 11:16:35.412 183 11474.63 110.22 56858.12 88888.00 2018-07-02 11:16:35.912 183 11474.64 110.23 56858.26 88888.00 2018-07-02 11:16:36.412 183 11474.61 110.25 56858.37 88888.00 2018-07-02 11:16:36.912 183 11474.57 110.28 56858.42 88888.00 2018-07-02 11:16:37.412 183 11474.57 110.33 56858.48 88888.00 2018-07-02 11:16:37.912 183 11474.60 110.36 56858.52 88888.00 2018-07-02 11:16:38.412 183 11474.53 110.35 56858.55 88888.00 2018-07-02 11:16:38.912 183 11474.50 110.38 56858.56 88888.00 2018-07-02 11:16:39.412 183 11474.54 110.38 56858.66 88888.00 2018-07-02 11:16:39.912 183 11474.47 110.42 56858.68 88888.00 2018-07-02 11:16:40.412 183 11474.49 110.45 56858.66 88888.00 2018-07-02 11:16:40.912 183 11474.55 110.39 56858.75 88888.00 2018-07-02 11:16:41.412 183 11474.54 110.43 56858.78 88888.00 2018-07-02 11:16:41.912 183 11474.53 110.48 56858.79 88888.00 2018-07-02 11:16:42.412 183 11474.57 110.50 56858.81 88888.00 2018-07-02 11:16:42.912 183 11474.51 110.43 56858.83 88888.00 2018-07-02 11:16:43.412 183 11474.49 110.43 56858.89 88888.00 2018-07-02 11:16:43.912 183 11474.54 110.45 56859.04 88888.00 2018-07-02 11:16:44.412 183 11474.49 110.52 56859.06 88888.00 2018-07-02 11:16:44.912 183 11474.46 110.53 56859.03 88888.00 2018-07-02 11:16:45.412 183 11474.47 110.57 56859.07 88888.00 2018-07-02 11:16:45.912 183 11474.44 110.56 56859.13 88888.00 2018-07-02 11:16:46.412 183 11474.41 110.56 56859.09 88888.00 2018-07-02 11:16:46.912 183 11474.46 110.55 56859.14 88888.00 2018-07-02 11:16:47.412 183 11474.47 110.52 56859.27 88888.00 2018-07-02 11:16:47.912 183 11474.39 110.52 56859.33 88888.00 2018-07-02 11:16:48.412 183 11474.46 110.55 56859.26 88888.00 2018-07-02 11:16:48.912 183 11474.48 110.59 56859.25 88888.00 2018-07-02 11:16:49.412 183 11474.47 110.59 56859.32 88888.00 2018-07-02 11:16:49.912 183 11474.46 110.62 56859.33 88888.00 2018-07-02 11:16:50.412 183 11474.51 110.62 56859.42 88888.00 2018-07-02 11:16:50.912 183 11474.48 110.61 56859.52 88888.00 2018-07-02 11:16:51.412 183 11474.49 110.62 56859.60 88888.00 2018-07-02 11:16:51.912 183 11474.48 110.61 56859.61 88888.00 2018-07-02 11:16:52.412 183 11474.43 110.67 56859.62 88888.00 2018-07-02 11:16:52.912 183 11474.42 110.72 56859.62 88888.00 2018-07-02 11:16:53.412 183 11474.49 110.70 56859.55 88888.00 2018-07-02 11:16:53.912 183 11474.50 110.66 56859.61 88888.00 2018-07-02 11:16:54.412 183 11474.51 110.70 56859.72 88888.00 2018-07-02 11:16:54.912 183 11474.55 110.74 56859.70 88888.00 2018-07-02 11:16:55.912 183 11474.55 110.72 56859.75 88888.00 2018-07-02 11:16:56.412 183 11474.57 110.73 56859.81 88888.00 2018-07-02 11:16:56.912 183 11474.54 110.75 56859.84 88888.00 2018-07-02 11:16:57.412 183 11474.55 110.79 56859.85 88888.00 2018-07-02 11:16:57.912 183 11474.56 110.82 56859.91 88888.00 2018-07-02 11:16:58.412 183 11474.57 110.87 56860.03 88888.00 2018-07-02 11:16:58.912 183 11474.50 110.86 56860.06 88888.00 2018-07-02 11:16:59.412 183 11474.56 110.88 56860.12 88888.00 2018-07-02 11:16:59.912 183 11474.56 110.88 56860.13 88888.00 2018-07-02 11:17:00.412 183 11474.51 110.88 56860.26 88888.00 2018-07-02 11:17:00.912 183 11474.56 110.89 56860.33 88888.00 2018-07-02 11:17:01.412 183 11474.58 110.88 56860.35 88888.00 2018-07-02 11:17:01.912 183 11474.56 110.84 56860.30 88888.00 2018-07-02 11:17:02.412 183 11474.58 110.90 56860.35 88888.00 2018-07-02 11:17:02.912 183 11474.62 110.87 56860.38 88888.00 2018-07-02 11:17:03.412 183 11474.56 110.84 56860.39 88888.00 2018-07-02 11:17:03.912 183 11474.58 110.84 56860.44 88888.00 2018-07-02 11:17:04.412 183 11474.63 110.88 56860.44 88888.00 2018-07-02 11:17:04.912 183 11474.67 110.88 56860.43 88888.00 2018-07-02 11:17:05.412 183 11474.68 110.94 56860.37 88888.00 2018-07-02 11:17:05.912 183 11474.70 110.91 56860.29 88888.00 2018-07-02 11:17:06.412 183 11474.69 110.91 56860.29 88888.00 2018-07-02 11:17:06.912 183 11474.65 110.96 56860.39 88888.00 2018-07-02 11:17:07.412 183 11474.71 111.00 56860.39 88888.00 2018-07-02 11:17:07.912 183 11474.72 111.01 56860.36 88888.00 2018-07-02 11:17:08.412 183 11474.67 111.00 56860.43 88888.00 2018-07-02 11:17:08.912 183 11474.74 110.96 56860.44 88888.00 2018-07-02 11:17:09.412 183 11474.79 110.93 56860.41 88888.00 2018-07-02 11:17:09.912 183 11474.82 110.93 56860.41 88888.00 2018-07-02 11:17:10.412 183 11474.78 110.94 56860.39 88888.00 2018-07-02 11:17:10.912 183 11474.82 110.87 56860.37 88888.00 2018-07-02 11:17:11.412 183 11474.78 110.87 56860.35 88888.00 2018-07-02 11:17:11.912 183 11474.86 110.94 56860.32 88888.00 2018-07-02 11:17:12.412 183 11474.96 110.98 56860.29 88888.00 2018-07-02 11:17:12.912 183 11474.91 110.95 56860.28 88888.00 2018-07-02 11:17:13.912 183 11474.95 110.94 56860.15 88888.00 2018-07-02 11:17:14.412 183 11474.98 110.89 56860.12 88888.00 2018-07-02 11:17:14.912 183 11474.93 110.90 56860.00 88888.00 2018-07-02 11:17:15.412 183 11474.97 110.88 56859.92 88888.00 2018-07-02 11:17:15.912 183 11474.99 110.87 56859.86 88888.00 2018-07-02 11:17:16.412 183 11475.03 110.84 56859.83 88888.00 2018-07-02 11:17:16.912 183 11475.13 110.80 56859.75 88888.00 2018-07-02 11:17:17.412 183 11475.11 110.80 56859.67 88888.00 2018-07-02 11:17:17.912 183 11475.13 110.76 56859.56 88888.00 2018-07-02 11:17:18.412 183 11475.23 110.75 56859.49 88888.00 2018-07-02 11:17:18.912 183 11475.25 110.74 56859.41 88888.00 2018-07-02 11:17:19.412 183 11475.23 110.75 56859.39 88888.00 2018-07-02 11:17:19.912 183 11475.32 110.75 56859.39 88888.00 2018-07-02 11:17:20.412 183 11475.39 110.69 56859.29 88888.00 2018-07-02 11:17:20.912 183 11475.37 110.72 56859.22 88888.00 2018-07-02 11:17:21.412 183 11475.44 110.72 56859.13 88888.00 2018-07-02 11:17:21.912 183 11475.46 110.70 56859.02 88888.00 2018-07-02 11:17:22.412 183 11475.44 110.70 56858.98 88888.00 2018-07-02 11:17:22.912 183 11475.49 110.70 56858.95 88888.00 2018-07-02 11:17:23.412 183 11475.52 110.64 56858.91 88888.00 2018-07-02 11:17:23.912 183 11475.51 110.62 56858.84 88888.00 2018-07-02 11:17:24.412 183 11475.53 110.59 56858.72 88888.00 2018-07-02 11:17:24.912 183 11475.62 110.48 56858.66 88888.00 2018-07-02 11:17:25.412 183 11475.58 110.52 56858.62 88888.00 2018-07-02 11:17:25.912 183 11475.64 110.54 56858.58 88888.00 2018-07-02 11:17:26.412 183 11475.74 110.57 56858.52 88888.00 2018-07-02 11:17:26.912 183 11475.67 110.53 56858.46 88888.00 2018-07-02 11:17:27.412 183 11475.71 110.50 56858.45 88888.00 2018-07-02 11:17:27.912 183 11475.79 110.53 56858.42 88888.00 2018-07-02 11:17:28.412 183 11475.85 110.53 56858.30 88888.00 2018-07-02 11:17:28.912 183 11475.88 110.54 56858.31 88888.00 2018-07-02 11:17:29.412 183 11475.86 110.55 56858.26 88888.00 2018-07-02 11:17:29.912 183 11475.83 110.50 56858.14 88888.00 2018-07-02 11:17:30.412 183 11475.85 110.50 56858.05 88888.00 2018-07-02 11:17:30.912 183 11475.95 110.52 56858.01 88888.00 2018-07-02 11:17:31.412 183 11476.00 110.46 56858.00 88888.00 2018-07-02 11:17:31.912 183 11475.95 110.50 56857.99 88888.00 2018-07-02 11:17:32.412 183 11475.97 110.50 56857.94 88888.00 2018-07-02 11:17:32.912 183 11476.04 110.46 56857.84 88888.00 2018-07-02 11:17:33.412 183 11476.08 110.46 56857.87 88888.00 2018-07-02 11:17:33.912 183 11476.16 110.53 56857.89 88888.00 2018-07-02 11:17:34.412 183 11476.15 110.50 56857.89 88888.00 2018-07-02 11:17:34.912 183 11476.07 110.46 56857.84 88888.00 2018-07-02 11:17:35.412 183 11476.09 110.46 56857.81 88888.00 2018-07-02 11:17:35.912 183 11476.09 110.42 56857.81 88888.00 2018-07-02 11:17:36.412 183 11476.06 110.40 56857.78 88888.00 2018-07-02 11:17:37.412 183 11476.18 110.43 56857.82 88888.00 2018-07-02 11:17:37.912 183 11476.16 110.41 56857.85 88888.00 2018-07-02 11:17:38.412 183 11476.09 110.43 56857.82 88888.00 2018-07-02 11:17:38.912 183 11476.15 110.47 56857.80 88888.00 2018-07-02 11:17:39.412 183 11476.18 110.43 56857.74 88888.00 2018-07-02 11:17:39.912 183 11476.22 110.46 56857.76 88888.00 2018-07-02 11:17:40.412 183 11476.18 110.46 56857.91 88888.00 2018-07-02 11:17:40.912 183 11476.14 110.40 56857.91 88888.00 2018-07-02 11:17:41.412 183 11476.13 110.47 56857.97 88888.00 2018-07-02 11:17:41.912 183 11476.18 110.45 56857.94 88888.00 2018-07-02 11:17:42.413 183 11476.18 110.47 56857.85 88888.00 2018-07-02 11:17:42.913 183 11476.10 110.49 56857.87 88888.00 2018-07-02 11:17:43.413 183 11476.11 110.50 56857.89 88888.00 2018-07-02 11:17:43.913 183 11476.03 110.46 56857.87 88888.00 2018-07-02 11:17:44.413 183 11475.95 110.45 56857.89 88888.00 2018-07-02 11:17:44.913 183 11476.00 110.43 56857.94 88888.00 2018-07-02 11:17:45.413 183 11476.01 110.41 56858.04 88888.00 2018-07-02 11:17:45.913 183 11475.87 110.42 56858.08 88888.00 2018-07-02 11:17:46.413 183 11475.88 110.41 56858.11 88888.00 2018-07-02 11:17:46.913 183 11475.88 110.36 56858.16 88888.00 2018-07-02 11:17:47.413 183 11475.88 110.39 56858.13 88888.00 2018-07-02 11:17:47.913 183 11475.83 110.39 56858.10 88888.00 2018-07-02 11:17:48.413 183 11475.73 110.34 56858.18 88888.00 2018-07-02 11:17:48.913 183 11475.69 110.34 56858.23 88888.00 2018-07-02 11:17:49.413 183 11475.72 110.36 56858.29 88888.00 2018-07-02 11:17:49.913 183 11475.69 110.39 56858.27 88888.00 2018-07-02 11:17:50.413 183 11475.60 110.38 56858.24 88888.00 2018-07-02 11:17:50.913 183 11475.59 110.39 56858.32 88888.00 2018-07-02 11:17:51.413 183 11475.60 110.42 56858.37 88888.00 2018-07-02 11:17:51.913 183 11475.57 110.39 56858.43 88888.00 2018-07-02 11:17:52.413 183 11475.49 110.38 56858.50 88888.00 2018-07-02 11:17:52.913 183 11475.47 110.25 56858.50 88888.00 2018-07-02 11:17:53.413 183 11475.40 110.21 56858.57 88888.00 2018-07-02 11:17:53.913 183 11475.33 110.21 56858.65 88888.00 2018-07-02 11:17:54.413 183 11475.32 110.33 56858.69 88888.00 2018-07-02 11:17:54.913 183 11475.27 110.38 56858.75 88888.00 2018-07-02 11:17:55.413 183 11475.20 110.40 56858.81 88888.00 2018-07-02 11:17:55.913 183 11475.20 110.40 56858.84 88888.00 2018-07-02 11:17:56.413 183 11475.10 110.41 56858.84 88888.00 2018-07-02 11:17:56.913 183 11475.06 110.39 56858.91 88888.00 2018-07-02 11:17:57.413 183 11475.06 110.36 56859.00 88888.00 2018-07-02 11:17:57.913 183 11475.00 110.36 56859.10 88888.00 2018-07-02 11:17:58.413 183 11474.92 110.41 56859.14 88888.00 2018-07-02 11:17:58.913 183 11474.95 110.41 56859.22 88888.00 2018-07-02 11:17:59.413 183 11474.89 110.43 56859.30 88888.00 2018-07-02 11:17:59.913 183 11474.79 110.45 56859.33 88888.00 2018-07-02 11:18:00.413 183 11474.84 110.48 56859.34 88888.00 2018-07-02 11:18:00.913 183 11474.76 110.46 56859.42 88888.00 2018-07-02 11:18:01.413 183 11474.64 110.47 56859.52 88888.00 2018-07-02 11:18:01.913 183 11474.58 110.49 56859.56 88888.00 2018-07-02 11:18:02.413 183 11474.57 110.50 56859.61 88888.00 2018-07-02 11:18:02.913 183 11474.50 110.45 56859.70 88888.00 2018-07-02 11:18:03.413 183 11474.51 110.43 56859.75 88888.00 2018-07-02 11:18:03.913 183 11474.56 110.49 56859.84 88888.00 2018-07-02 11:18:04.413 183 11474.47 110.49 56859.88 88888.00 2018-07-02 11:18:04.913 183 11474.44 110.52 56859.94 88888.00 2018-07-02 11:18:05.413 183 11474.44 110.55 56859.97 88888.00 2018-07-02 11:18:05.913 183 11474.35 110.59 56860.04 88888.00 2018-07-02 11:18:06.413 183 11474.29 110.62 56860.07 88888.00 2018-07-02 11:18:06.913 183 11474.33 110.64 56860.17 88888.00 2018-07-02 11:18:07.413 183 11474.26 110.63 56860.23 88888.00 2018-07-02 11:18:07.913 183 11474.23 110.66 56860.26 88888.00 2018-07-02 11:18:08.413 183 11474.28 110.57 56860.32 88888.00 2018-07-02 11:18:08.913 183 11474.20 110.72 56860.38 88888.00 2018-07-02 11:18:09.413 183 11474.10 110.80 56860.47 88888.00 2018-07-02 11:18:09.913 183 11474.18 110.79 56860.54 88888.00 2018-07-02 11:18:10.413 183 11474.15 110.81 56860.56 88888.00 2018-07-02 11:18:10.913 183 11474.12 110.82 56860.63 88888.00 2018-07-02 11:18:11.413 183 11474.14 110.89 56860.67 88888.00 2018-07-02 11:18:11.913 183 11474.14 110.91 56860.71 88888.00 2018-07-02 11:18:12.413 183 11474.10 110.97 56860.78 88888.00 2018-07-02 11:18:12.913 183 11474.09 110.97 56860.87 88888.00 2018-07-02 11:18:13.413 183 11474.09 110.97 56860.90 88888.00 2018-07-02 11:18:13.913 183 11473.98 111.04 56860.94 88888.00 2018-07-02 11:18:14.413 183 11473.98 111.08 56860.96 88888.00 2018-07-02 11:18:14.913 183 11474.02 111.03 56860.97 88888.00 2018-07-02 11:18:15.413 183 11474.00 111.07 56861.00 88888.00 2018-07-02 11:18:15.913 183 11473.99 111.14 56861.08 88888.00 2018-07-02 11:18:16.413 183 11474.00 111.13 56861.18 88888.00 2018-07-02 11:18:16.913 183 11473.95 111.10 56861.19 88888.00 2018-07-02 11:18:17.413 183 11473.95 111.16 56861.21 88888.00 2018-07-02 11:18:17.913 183 11473.96 111.15 56861.32 88888.00 2018-07-02 11:18:18.913 183 11473.92 111.25 56861.33 88888.00 2018-07-02 11:18:19.413 183 11473.91 111.22 56861.37 88888.00 2018-07-02 11:18:19.913 183 11473.88 111.21 56861.35 88888.00 2018-07-02 11:18:20.413 183 11473.85 111.23 56861.39 88888.00 2018-07-02 11:18:20.913 183 11473.86 111.27 56861.41 88888.00 2018-07-02 11:18:21.413 183 11473.82 111.29 56861.48 88888.00 2018-07-02 11:18:21.913 183 11473.75 111.28 56861.51 88888.00 2018-07-02 11:18:22.413 183 11473.77 111.29 56861.54 88888.00 2018-07-02 11:18:22.913 183 11473.73 111.27 56861.63 88888.00 2018-07-02 11:18:23.413 183 11473.70 111.31 56861.63 88888.00 2018-07-02 11:18:23.913 183 11473.70 111.32 56861.67 88888.00 2018-07-02 11:18:24.413 183 11473.66 111.29 56861.65 88888.00 2018-07-02 11:18:24.913 183 11473.59 111.28 56861.67 88888.00 2018-07-02 11:18:25.413 183 11473.63 111.34 56861.73 88888.00 2018-07-02 11:18:25.913 183 11473.60 111.35 56861.71 88888.00 2018-07-02 11:18:26.413 183 11473.59 111.30 56861.70 88888.00 2018-07-02 11:18:26.913 183 11473.57 111.32 56861.73 88888.00 2018-07-02 11:18:27.413 183 11473.58 111.31 56861.70 88888.00 2018-07-02 11:18:27.913 183 11473.51 111.35 56861.69 88888.00 2018-07-02 11:18:28.913 183 11473.49 111.35 56861.65 88888.00 2018-07-02 11:18:29.413 183 11473.40 111.36 56861.60 88888.00 2018-07-02 11:18:29.913 183 11473.47 111.32 56861.61 88888.00 2018-07-02 11:18:30.413 183 11473.49 111.27 56861.59 88888.00 2018-07-02 11:18:30.913 183 11473.38 111.27 56861.58 88888.00 2018-07-02 11:18:31.413 183 11473.37 111.29 56861.57 88888.00 2018-07-02 11:18:31.913 183 11473.42 111.29 56861.55 88888.00 2018-07-02 11:18:32.413 183 11473.36 111.27 56861.51 88888.00 2018-07-02 11:18:32.913 183 11473.32 111.21 56861.46 88888.00 2018-07-02 11:18:33.413 183 11473.39 111.14 56861.40 88888.00 2018-07-02 11:18:33.913 183 11473.36 111.23 56861.28 88888.00 2018-07-02 11:18:34.413 183 11473.33 111.28 56861.27 88888.00 2018-07-02 11:18:34.913 183 11473.31 111.27 56861.28 88888.00 2018-07-02 11:18:35.413 183 11473.35 111.27 56861.18 88888.00 2018-07-02 11:18:35.913 183 11473.31 111.23 56861.09 88888.00 2018-07-02 11:18:36.413 183 11473.30 111.20 56861.15 88888.00 2018-07-02 11:18:36.913 183 11473.28 111.15 56861.07 88888.00 2018-07-02 11:18:37.413 183 11473.24 111.10 56860.97 88888.00 2018-07-02 11:18:37.913 183 11473.23 111.16 56860.94 88888.00 2018-07-02 11:18:38.413 183 11473.29 111.15 56860.90 88888.00 2018-07-02 11:18:38.913 183 11473.28 111.08 56860.82 88888.00 2018-07-02 11:18:39.413 183 11473.32 111.08 56860.80 88888.00 2018-07-02 11:18:39.913 183 11473.32 111.03 56860.76 88888.00 2018-07-02 11:18:40.413 183 11473.24 110.95 56860.67 88888.00 2018-07-02 11:18:40.913 183 11473.24 110.94 56860.56 88888.00 2018-07-02 11:18:41.413 183 11473.29 110.91 56860.50 88888.00 2018-07-02 11:18:41.913 183 11473.28 110.89 56860.47 88888.00 2018-07-02 11:18:42.413 183 11473.21 110.86 56860.43 88888.00 2018-07-02 11:18:42.913 183 11473.26 110.90 56860.38 88888.00 2018-07-02 11:18:43.413 183 11473.25 110.87 56860.31 88888.00 2018-07-02 11:18:43.913 183 11473.25 110.79 56860.18 88888.00 2018-07-02 11:18:44.413 183 11473.26 110.79 56860.15 88888.00 2018-07-02 11:18:44.913 183 11473.24 110.79 56860.11 88888.00 2018-07-02 11:18:45.413 183 11473.18 110.80 56859.98 88888.00 2018-07-02 11:18:45.913 183 11473.28 110.79 56859.86 88888.00 2018-07-02 11:18:46.413 183 11473.24 110.75 56859.81 88888.00 2018-07-02 11:18:46.913 183 11473.21 110.73 56859.77 88888.00 2018-07-02 11:18:47.413 183 11473.23 110.73 56859.72 88888.00 2018-07-02 11:18:47.913 183 11473.21 110.72 56859.66 88888.00 2018-07-02 11:18:48.413 183 11473.21 110.72 56859.59 88888.00 2018-07-02 11:18:48.913 183 11473.24 110.72 56859.54 88888.00 2018-07-02 11:18:49.413 183 11473.29 110.72 56859.46 88888.00 2018-07-02 11:18:49.913 183 11473.25 110.70 56859.34 88888.00 2018-07-02 11:18:50.413 183 11473.22 110.73 56859.32 88888.00 2018-07-02 11:18:50.913 183 11473.23 110.73 56859.30 88888.00 2018-07-02 11:18:51.413 183 11473.23 110.75 56859.26 88888.00 2018-07-02 11:18:51.913 183 11473.16 110.79 56859.23 88888.00 2018-07-02 11:18:52.413 183 11473.18 110.77 56859.25 88888.00 2018-07-02 11:18:52.913 183 11473.17 110.74 56859.13 88888.00 2018-07-02 11:18:53.413 183 11473.19 110.76 56859.19 88888.00 2018-07-02 11:18:53.913 183 11473.22 110.82 56859.14 88888.00 2018-07-02 11:18:54.413 183 11473.23 110.82 56859.04 88888.00 2018-07-02 11:18:54.913 183 11473.22 110.86 56859.02 88888.00 2018-07-02 11:18:55.413 183 11473.24 110.93 56859.04 88888.00 2018-07-02 11:18:55.913 183 11473.24 110.90 56858.98 88888.00 2018-07-02 11:18:56.413 183 11473.15 110.87 56858.97 88888.00 2018-07-02 11:18:56.913 183 11473.19 110.90 56858.96 88888.00 2018-07-02 11:18:57.413 183 11473.23 110.93 56859.00 88888.00 2018-07-02 11:18:57.913 183 11473.17 110.96 56859.01 88888.00 2018-07-02 11:18:58.413 183 11473.18 111.00 56859.08 88888.00 2018-07-02 11:18:58.913 183 11473.21 111.02 56858.97 88888.00 2018-07-02 11:18:59.413 183 11473.10 111.06 56858.98 88888.00 2018-07-02 11:18:59.913 183 11473.16 111.09 56859.06 88888.00 2018-07-02 11:19:00.413 183 11473.18 111.08 56859.03 88888.00 2018-07-02 11:19:00.913 183 11473.14 111.10 56859.00 88888.00 2018-07-02 11:19:01.413 183 11473.10 111.20 56859.06 88888.00 2018-07-02 11:19:01.913 183 11473.16 111.21 56859.06 88888.00 2018-07-02 11:19:02.413 183 11473.12 111.18 56859.03 88888.00 2018-07-02 11:19:02.913 183 11473.10 111.25 56859.11 88888.00 2018-07-02 11:19:03.413 183 11473.19 111.27 56859.14 88888.00 2018-07-02 11:19:03.913 183 11473.12 111.30 56859.20 88888.00 2018-07-02 11:19:04.413 183 11473.08 111.36 56859.23 88888.00 2018-07-02 11:19:04.913 183 11473.18 111.31 56859.22 88888.00 2018-07-02 11:19:05.413 183 11473.14 111.36 56859.26 88888.00 2018-07-02 11:19:05.913 183 11473.12 111.43 56859.38 88888.00 2018-07-02 11:19:06.413 183 11473.18 111.47 56859.41 88888.00 2018-07-02 11:19:06.913 183 11473.18 111.45 56859.46 88888.00 2018-07-02 11:19:07.413 183 11473.10 111.47 56859.45 88888.00 2018-07-02 11:19:07.913 183 11473.15 111.48 56859.49 88888.00 2018-07-02 11:19:08.413 183 11473.15 111.48 56859.59 88888.00 2018-07-02 11:19:08.913 183 11473.08 111.56 56859.61 88888.00 2018-07-02 11:19:09.413 183 11473.08 111.66 56859.68 88888.00 2018-07-02 11:19:09.913 183 11473.10 111.61 56859.67 88888.00 2018-07-02 11:19:10.413 183 11473.15 111.68 56859.71 88888.00 2018-07-02 11:19:10.913 183 11473.12 111.78 56859.73 88888.00 2018-07-02 11:19:11.413 183 11473.12 111.82 56859.80 88888.00 2018-07-02 11:19:11.913 183 11473.09 111.83 56859.79 88888.00 2018-07-02 11:19:12.413 183 11473.08 111.79 56859.79 88888.00 2018-07-02 11:19:12.913 183 11473.12 111.79 56859.84 88888.00 2018-07-02 11:19:13.413 183 11473.10 111.91 56859.87 88888.00 2018-07-02 11:19:13.913 183 11473.05 111.93 56859.96 88888.00 2018-07-02 11:19:14.413 183 11473.01 111.95 56859.93 88888.00 2018-07-02 11:19:14.913 183 11472.98 111.98 56859.93 88888.00 2018-07-02 11:19:15.413 183 11473.01 112.03 56860.01 88888.00 2018-07-02 11:19:15.913 183 11473.03 112.03 56860.07 88888.00 2018-07-02 11:19:16.413 183 11472.94 112.04 56860.12 88888.00 2018-07-02 11:19:16.913 183 11473.01 112.08 56860.13 88888.00 2018-07-02 11:19:17.413 183 11473.10 112.05 56860.15 88888.00 2018-07-02 11:19:17.913 183 11473.04 112.08 56860.19 88888.00 2018-07-02 11:19:18.413 183 11473.00 112.13 56860.18 88888.00 2018-07-02 11:19:18.913 183 11473.02 112.20 56860.16 88888.00 2018-07-02 11:19:19.413 183 11473.03 112.19 56860.18 88888.00 2018-07-02 11:19:19.913 183 11473.01 112.17 56860.20 88888.00 2018-07-02 11:19:20.413 183 11473.07 112.23 56860.26 88888.00 2018-07-02 11:19:20.913 183 11473.08 112.23 56860.25 88888.00 2018-07-02 11:19:21.413 183 11473.00 112.26 56860.20 88888.00 2018-07-02 11:19:21.913 183 11473.02 112.29 56860.25 88888.00 2018-07-02 11:19:22.413 183 11473.05 112.26 56860.30 88888.00 2018-07-02 11:19:22.913 183 11473.08 112.25 56860.33 88888.00 2018-07-02 11:19:23.413 183 11473.10 112.31 56860.38 88888.00 2018-07-02 11:19:23.913 183 11473.10 112.29 56860.42 88888.00 2018-07-02 11:19:24.413 183 11473.10 112.30 56860.41 88888.00 2018-07-02 11:19:24.913 183 11473.09 112.30 56860.45 88888.00 2018-07-02 11:19:25.413 183 11473.14 112.32 56860.45 88888.00 2018-07-02 11:19:25.913 183 11473.10 112.31 56860.50 88888.00 2018-07-02 11:19:26.413 183 11473.14 112.27 56860.54 88888.00 2018-07-02 11:19:26.913 183 11473.21 112.36 56860.49 88888.00 2018-07-02 11:19:27.413 183 11473.14 112.37 56860.51 88888.00 2018-07-02 11:19:27.913 183 11473.08 112.39 56860.52 88888.00 2018-07-02 11:19:28.413 183 11473.15 112.43 56860.54 88888.00 2018-07-02 11:19:28.913 183 11473.15 112.43 56860.55 88888.00 2018-07-02 11:19:29.413 183 11473.17 112.42 56860.52 88888.00 2018-07-02 11:19:29.913 183 11473.21 112.42 56860.54 88888.00 2018-07-02 11:19:30.413 183 11473.18 112.44 56860.51 88888.00 2018-07-02 11:19:30.913 183 11473.22 112.39 56860.51 88888.00 2018-07-02 11:19:32.413 183 11473.23 112.39 56860.54 88888.00 2018-07-02 11:19:32.913 183 11473.33 112.38 56860.61 88888.00 2018-07-02 11:19:33.413 183 11473.36 112.38 56860.63 88888.00 2018-07-02 11:19:33.913 183 11473.36 112.39 56860.62 88888.00 2018-07-02 11:19:34.413 183 11473.37 112.39 56860.61 88888.00 2018-07-02 11:19:34.913 183 11473.38 112.40 56860.61 88888.00 2018-07-02 11:19:35.413 183 11473.38 112.38 56860.68 88888.00 2018-07-02 11:19:35.913 183 11473.40 112.37 56860.67 88888.00 2018-07-02 11:19:36.413 183 11473.42 112.39 56860.69 88888.00 2018-07-02 11:19:36.913 183 11473.42 112.37 56860.64 88888.00 2018-07-02 11:19:37.413 183 11473.50 112.42 56860.67 88888.00 2018-07-02 11:19:37.913 183 11473.51 112.37 56860.64 88888.00 2018-07-02 11:19:38.413 183 11473.47 112.34 56860.67 88888.00 2018-07-02 11:19:38.913 183 11473.50 112.40 56860.64 88888.00 2018-07-02 11:19:39.413 183 11473.53 112.36 56860.64 88888.00 2018-07-02 11:19:39.913 183 11473.54 112.33 56860.61 88888.00 2018-07-02 11:19:40.413 183 11473.64 112.33 56860.57 88888.00 2018-07-02 11:19:40.913 183 11473.72 112.34 56860.57 88888.00 2018-07-02 11:19:41.413 183 11473.71 112.36 56860.65 88888.00 2018-07-02 11:19:41.913 183 11473.70 112.34 56860.68 88888.00 2018-07-02 11:19:42.413 183 11473.74 112.34 56860.68 88888.00 2018-07-02 11:19:42.913 183 11473.74 112.32 56860.65 88888.00 2018-07-02 11:19:43.413 183 11473.72 112.31 56860.65 88888.00 2018-07-02 11:19:43.913 183 11473.80 112.34 56860.70 88888.00 2018-07-02 11:19:44.404 183 11473.81 112.32 56860.71 88888.00 2018-07-02 11:19:44.904 183 11473.79 112.31 56860.70 88888.00 2018-07-02 11:19:45.404 183 11473.88 112.34 56860.67 88888.00 2018-07-02 11:19:45.904 183 11473.92 112.32 56860.70 88888.00 2018-07-02 11:19:46.404 183 11473.89 112.31 56860.64 88888.00 2018-07-02 11:19:46.904 183 11473.91 112.29 56860.57 88888.00 2018-07-02 11:19:47.404 183 11473.93 112.26 56860.54 88888.00 2018-07-02 11:19:47.904 183 11473.95 112.26 56860.54 88888.00 2018-07-02 11:19:48.404 183 11474.03 112.31 56860.52 88888.00 2018-07-02 11:19:48.904 183 11474.02 112.31 56860.57 88888.00 2018-07-02 11:19:49.904 183 11474.05 112.24 56860.56 88888.00 2018-07-02 11:19:50.404 183 11474.13 112.22 56860.50 88888.00 2018-07-02 11:19:50.904 183 11474.10 112.22 56860.50 88888.00 2018-07-02 11:19:51.404 183 11474.10 112.12 56860.56 88888.00 2018-07-02 11:19:51.904 183 11474.14 112.15 56860.60 88888.00 2018-07-02 11:19:52.404 183 11474.15 112.17 56860.54 88888.00 2018-07-02 11:19:52.904 183 11474.20 112.20 56860.51 88888.00 2018-07-02 11:19:53.404 183 11474.20 112.16 56860.56 88888.00 2018-07-02 11:19:53.904 183 11474.20 112.17 56860.58 88888.00 2018-07-02 11:19:54.404 183 11474.29 112.17 56860.57 88888.00 2018-07-02 11:19:54.904 183 11474.36 112.13 56860.60 88888.00 2018-07-02 11:19:55.404 183 11474.35 112.12 56860.56 88888.00 2018-07-02 11:19:55.904 183 11474.40 112.11 56860.57 88888.00 2018-07-02 11:19:56.404 183 11474.43 112.13 56860.55 88888.00 2018-07-02 11:19:56.904 183 11474.46 112.10 56860.56 88888.00 2018-07-02 11:19:57.404 183 11474.44 112.09 56860.65 88888.00 2018-07-02 11:19:57.904 183 11474.46 112.10 56860.71 88888.00 2018-07-02 11:19:58.404 183 11474.42 112.02 56860.63 88888.00 2018-07-02 11:19:58.904 183 11474.44 111.96 56860.63 88888.00 2018-07-02 11:19:59.404 183 11474.54 111.98 56860.64 88888.00 2018-07-02 11:19:59.904 183 11474.55 111.97 56860.63 88888.00 2018-07-02 11:20:00.404 183 11474.53 111.96 56860.62 88888.00 2018-07-02 11:20:00.904 183 11474.58 111.97 56860.63 88888.00 2018-07-02 11:20:01.404 183 11474.60 111.95 56860.61 88888.00 2018-07-02 11:20:01.904 183 11474.55 111.90 56860.61 88888.00 2018-07-02 11:20:02.404 183 11474.61 111.92 56860.61 88888.00 2018-07-02 11:20:02.904 183 11474.64 111.93 56860.62 88888.00 2018-07-02 11:20:03.404 183 11474.64 111.93 56860.63 88888.00 2018-07-02 11:20:03.904 183 11474.71 111.93 56860.63 88888.00 2018-07-02 11:20:04.404 183 11474.70 111.93 56860.65 88888.00 2018-07-02 11:20:04.904 183 11474.62 111.92 56860.67 88888.00 2018-07-02 11:20:05.404 183 11474.67 111.93 56860.73 88888.00 2018-07-02 11:20:05.904 183 11474.72 111.88 56860.71 88888.00 2018-07-02 11:20:06.404 183 11474.72 111.91 56860.75 88888.00 2018-07-02 11:20:06.904 183 11474.75 111.93 56860.83 88888.00 2018-07-02 11:20:07.404 183 11474.71 111.90 56860.84 88888.00 2018-07-02 11:20:07.904 183 11474.65 111.77 56860.93 88888.00 2018-07-02 11:20:08.404 183 11474.69 111.81 56860.99 88888.00 2018-07-02 11:20:08.904 183 11474.77 111.83 56860.97 88888.00 2018-07-02 11:20:09.404 183 11474.72 111.76 56860.93 88888.00 2018-07-02 11:20:09.904 183 11474.74 111.78 56860.95 88888.00 2018-07-02 11:20:10.404 183 11474.75 111.79 56860.95 88888.00 2018-07-02 11:20:10.904 183 11474.70 111.75 56860.96 88888.00 2018-07-02 11:20:11.404 183 11474.70 111.74 56861.03 88888.00 2018-07-02 11:20:11.904 183 11474.75 111.72 56861.07 88888.00 2018-07-02 11:20:12.404 183 11474.74 111.68 56861.09 88888.00 2018-07-02 11:20:12.904 183 11474.74 111.69 56861.12 88888.00 2018-07-02 11:20:13.404 183 11474.75 111.75 56861.09 88888.00 2018-07-02 11:20:13.904 183 11474.74 111.79 56861.18 88888.00 2018-07-02 11:20:14.404 183 11474.72 111.79 56861.14 88888.00 2018-07-02 11:20:14.904 183 11474.81 111.81 56861.16 88888.00 2018-07-02 11:20:15.404 183 11474.75 111.78 56861.24 88888.00 2018-07-02 11:20:15.904 183 11474.67 111.78 56861.25 88888.00 2018-07-02 11:20:16.404 183 11474.74 111.77 56861.27 88888.00 2018-07-02 11:20:16.904 183 11474.78 111.71 56861.25 88888.00 2018-07-02 11:20:17.404 183 11474.70 111.69 56861.27 88888.00 2018-07-02 11:20:17.904 183 11474.69 111.68 56861.35 88888.00 2018-07-02 11:20:18.404 183 11474.75 111.65 56861.37 88888.00 2018-07-02 11:20:18.904 183 11474.68 111.66 56861.35 88888.00 2018-07-02 11:20:19.404 183 11474.67 111.65 56861.40 88888.00 2018-07-02 11:20:19.904 183 11474.68 111.58 56861.40 88888.00 2018-07-02 11:20:20.404 183 11474.65 111.55 56861.47 88888.00 2018-07-02 11:20:20.904 183 11474.64 111.56 56861.58 88888.00 2018-07-02 11:20:21.404 183 11474.69 111.57 56861.55 88888.00 2018-07-02 11:20:21.904 183 11474.67 111.57 56861.57 88888.00 2018-07-02 11:20:22.404 183 11474.64 111.55 56861.55 88888.00 2018-07-02 11:20:23.404 183 11474.62 111.47 56861.57 88888.00 2018-07-02 11:20:23.904 183 11474.61 111.47 56861.64 88888.00 2018-07-02 11:20:24.404 183 11474.67 111.43 56861.67 88888.00 2018-07-02 11:20:24.904 183 11474.62 111.42 56861.65 88888.00 2018-07-02 11:20:25.404 183 11474.54 111.41 56861.67 88888.00 2018-07-02 11:20:25.904 183 11474.63 111.38 56861.72 88888.00 2018-07-02 11:20:26.404 183 11474.55 111.41 56861.74 88888.00 2018-07-02 11:20:26.904 183 11474.50 111.40 56861.72 88888.00 2018-07-02 11:20:27.404 183 11474.62 111.34 56861.78 88888.00 2018-07-02 11:20:27.904 183 11474.62 111.27 56861.86 88888.00 2018-07-02 11:20:28.404 183 11474.56 111.24 56861.86 88888.00 2018-07-02 11:20:28.904 183 11474.57 111.21 56861.90 88888.00 2018-07-02 11:20:29.404 183 11474.60 111.16 56861.90 88888.00 2018-07-02 11:20:29.904 183 11474.54 111.14 56861.83 88888.00 2018-07-02 11:20:30.404 183 11474.55 111.10 56861.87 88888.00 2018-07-02 11:20:30.904 183 11474.53 111.08 56861.90 88888.00 2018-07-02 11:20:31.404 183 11474.49 111.09 56861.96 88888.00 2018-07-02 11:20:31.904 183 11474.47 111.08 56862.08 88888.00 2018-07-02 11:20:32.404 183 11474.41 111.02 56862.05 88888.00 2018-07-02 11:20:32.904 183 11474.40 110.98 56862.08 88888.00 2018-07-02 11:20:33.404 183 11474.46 110.97 56862.12 88888.00 2018-07-02 11:20:33.904 183 11474.44 110.91 56862.10 88888.00 2018-07-02 11:20:34.404 183 11474.42 110.86 56862.10 88888.00 2018-07-02 11:20:34.904 183 11474.41 110.87 56862.11 88888.00 2018-07-02 11:20:35.404 183 11474.42 110.83 56862.16 88888.00 2018-07-02 11:20:35.904 183 11474.34 110.73 56862.15 88888.00 2018-07-02 11:20:36.404 183 11474.34 110.72 56862.14 88888.00 2018-07-02 11:20:36.904 183 11474.39 110.68 56862.15 88888.00 2018-07-02 11:20:37.404 183 11474.40 110.60 56862.05 88888.00 2018-07-02 11:20:37.904 183 11474.36 110.57 56862.04 88888.00 2018-07-02 11:20:38.404 183 11474.43 110.54 56862.02 88888.00 2018-07-02 11:20:38.904 183 11474.40 110.47 56861.98 88888.00 2018-07-02 11:20:39.404 183 11474.36 110.46 56862.02 88888.00 2018-07-02 11:20:39.904 183 11474.39 110.47 56861.95 88888.00 2018-07-02 11:20:40.404 183 11474.30 110.42 56861.85 88888.00 2018-07-02 11:20:40.904 183 11474.32 110.33 56861.86 88888.00 2018-07-02 11:20:41.404 183 11474.35 110.28 56861.80 88888.00 2018-07-02 11:20:41.904 183 11474.30 110.25 56861.82 88888.00 2018-07-02 11:20:42.404 183 11474.30 110.21 56861.79 88888.00 2018-07-02 11:20:42.904 183 11474.39 110.16 56861.79 88888.00 2018-07-02 11:20:43.404 183 11474.36 110.06 56861.76 88888.00 2018-07-02 11:20:43.904 183 11474.23 110.02 56861.74 88888.00 2018-07-02 11:20:44.404 183 11474.28 110.04 56861.70 88888.00 2018-07-02 11:20:44.904 183 11474.32 110.00 56861.63 88888.00 2018-07-02 11:20:45.404 183 11474.23 109.95 56861.59 88888.00 2018-07-02 11:20:45.904 183 11474.27 109.96 56861.58 88888.00 2018-07-02 11:20:46.404 183 11474.32 109.92 56861.52 88888.00 2018-07-02 11:20:46.904 183 11474.28 109.84 56861.45 88888.00 2018-07-02 11:20:47.404 183 11474.29 109.81 56861.38 88888.00 2018-07-02 11:20:47.904 183 11474.35 109.74 56861.37 88888.00 2018-07-02 11:20:48.404 183 11474.34 109.62 56861.35 88888.00 2018-07-02 11:20:48.904 183 11474.34 109.57 56861.27 88888.00 2018-07-02 11:20:49.404 183 11474.27 109.54 56861.22 88888.00 2018-07-02 11:20:49.904 183 11474.23 109.51 56861.20 88888.00 2018-07-02 11:20:50.404 183 11474.28 109.51 56861.13 88888.00 2018-07-02 11:20:50.904 183 11474.34 109.43 56861.03 88888.00 2018-07-02 11:20:51.404 183 11474.27 109.39 56861.01 88888.00 2018-07-02 11:20:51.904 183 11474.25 109.36 56860.97 88888.00 2018-07-02 11:20:52.404 183 11474.30 109.31 56860.93 88888.00 2018-07-02 11:20:52.904 183 11474.29 109.27 56860.86 88888.00 2018-07-02 11:20:53.404 183 11474.26 109.24 56860.81 88888.00 2018-07-02 11:20:53.904 183 11474.30 109.18 56860.75 88888.00 2018-07-02 11:20:54.404 183 11474.32 109.07 56860.68 88888.00 2018-07-02 11:20:54.904 183 11474.26 109.02 56860.56 88888.00 2018-07-02 11:20:55.404 183 11474.23 109.00 56860.55 88888.00 2018-07-02 11:20:55.904 183 11474.21 108.96 56860.49 88888.00 2018-07-02 11:20:56.404 183 11474.21 108.90 56860.47 88888.00 2018-07-02 11:20:56.904 183 11474.26 108.87 56860.36 88888.00 2018-07-02 11:20:57.404 183 11474.25 108.84 56860.28 88888.00 2018-07-02 11:20:57.904 183 11474.23 108.80 56860.24 88888.00 2018-07-02 11:20:58.404 183 11474.25 108.77 56860.15 88888.00 2018-07-02 11:20:58.904 183 11474.21 108.72 56860.10 88888.00 2018-07-02 11:20:59.404 183 11474.16 108.69 56860.06 88888.00 2018-07-02 11:20:59.904 183 11474.18 108.55 56859.99 88888.00 2018-07-02 11:21:00.404 183 11474.20 108.45 56859.97 88888.00 2018-07-02 11:21:00.904 183 11474.15 108.53 56859.90 88888.00 2018-07-02 11:21:01.404 183 11474.16 108.55 56859.80 88888.00 2018-07-02 11:21:01.904 183 11474.22 108.55 56859.78 88888.00 2018-07-02 11:21:02.404 183 11474.22 108.53 56859.70 88888.00 2018-07-02 11:21:02.904 183 11474.19 108.49 56859.71 88888.00 2018-07-02 11:21:03.404 183 11474.14 108.39 56859.67 88888.00 2018-07-02 11:21:03.904 183 11474.10 108.37 56859.59 88888.00 2018-07-02 11:21:04.904 183 11474.12 108.34 56859.48 88888.00 2018-07-02 11:21:05.404 183 11474.08 108.28 56859.35 88888.00 2018-07-02 11:21:05.904 183 11474.05 108.25 56859.25 88888.00 2018-07-02 11:21:06.404 183 11474.09 108.23 56859.26 88888.00 2018-07-02 11:21:06.904 183 11474.14 108.21 56859.22 88888.00 2018-07-02 11:21:07.404 183 11474.05 108.17 56859.15 88888.00 2018-07-02 11:21:07.904 183 11474.08 108.17 56859.07 88888.00 2018-07-02 11:21:08.404 183 11474.10 108.15 56859.08 88888.00 2018-07-02 11:21:08.904 183 11474.08 108.14 56859.07 88888.00 2018-07-02 11:21:09.404 183 11474.13 108.16 56859.03 88888.00 2018-07-02 11:21:09.904 183 11474.13 108.12 56858.93 88888.00 2018-07-02 11:21:10.404 183 11474.08 108.15 56858.90 88888.00 2018-07-02 11:21:10.904 183 11474.12 108.15 56858.88 88888.00 2018-07-02 11:21:11.404 183 11474.14 108.09 56858.88 88888.00 2018-07-02 11:21:11.904 183 11474.10 108.08 56858.87 88888.00 2018-07-02 11:21:12.404 183 11474.12 108.04 56858.79 88888.00 2018-07-02 11:21:12.904 183 11474.19 108.07 56858.71 88888.00 2018-07-02 11:21:13.404 183 11474.13 108.09 56858.68 88888.00 2018-07-02 11:21:13.904 183 11474.18 108.10 56858.68 88888.00 2018-07-02 11:21:14.904 183 11474.19 108.11 56858.62 88888.00 2018-07-02 11:21:15.404 183 11474.19 108.12 56858.57 88888.00 2018-07-02 11:21:15.904 183 11474.28 108.11 56858.59 88888.00 2018-07-02 11:21:16.404 183 11474.20 108.12 56858.57 88888.00 2018-07-02 11:21:16.904 183 11474.15 108.16 56858.59 88888.00 2018-07-02 11:21:17.404 183 11474.20 108.15 56858.59 88888.00 2018-07-02 11:21:17.904 183 11474.18 108.17 56858.58 88888.00 2018-07-02 11:21:18.404 183 11474.23 108.22 56858.57 88888.00 2018-07-02 11:21:18.904 183 11474.27 108.25 56858.56 88888.00 2018-07-02 11:21:19.404 183 11474.25 108.23 56858.56 88888.00 2018-07-02 11:21:19.904 183 11474.26 108.26 56858.56 88888.00 2018-07-02 11:21:20.404 183 11474.29 108.30 56858.57 88888.00 2018-07-02 11:21:20.904 183 11474.28 108.29 56858.58 88888.00 2018-07-02 11:21:21.404 183 11474.22 108.29 56858.58 88888.00 2018-07-02 11:21:21.904 183 11474.33 108.34 56858.56 88888.00 2018-07-02 11:21:22.404 183 11474.27 108.35 56858.52 88888.00 2018-07-02 11:21:22.904 183 11474.21 108.39 56858.48 88888.00 2018-07-02 11:21:23.404 183 11474.23 108.45 56858.49 88888.00 2018-07-02 11:21:23.904 183 11474.21 108.44 56858.52 88888.00 2018-07-02 11:21:24.404 183 11474.16 108.46 56858.56 88888.00 2018-07-02 11:21:24.904 183 11474.21 108.49 56858.63 88888.00 2018-07-02 11:21:25.404 183 11474.21 108.50 56858.69 88888.00 2018-07-02 11:21:25.904 183 11474.14 108.49 56858.68 88888.00 2018-07-02 11:21:26.404 183 11474.18 108.57 56858.70 88888.00 2018-07-02 11:21:26.904 183 11474.25 108.59 56858.71 88888.00 2018-07-02 11:21:27.404 183 11474.16 108.58 56858.70 88888.00 2018-07-02 11:21:27.904 183 11474.20 108.63 56858.76 88888.00 2018-07-02 11:21:28.404 183 11474.23 108.66 56858.81 88888.00 2018-07-02 11:21:28.904 183 11474.21 108.69 56858.76 88888.00 2018-07-02 11:21:29.404 183 11474.20 108.70 56858.83 88888.00 2018-07-02 11:21:29.904 183 11474.21 108.75 56858.88 88888.00 2018-07-02 11:21:30.404 183 11474.21 108.78 56858.95 88888.00 2018-07-02 11:21:30.904 183 11474.13 108.84 56858.97 88888.00 2018-07-02 11:21:31.404 183 11474.09 108.87 56859.02 88888.00 2018-07-02 11:21:31.904 183 11474.06 108.90 56859.04 88888.00 2018-07-02 11:21:32.404 183 11474.01 108.87 56859.03 88888.00 2018-07-02 11:21:32.904 183 11473.99 108.90 56858.87 88888.00 2018-07-02 11:21:33.404 183 11473.98 108.89 56858.94 88888.00 2018-07-02 11:21:33.904 183 11473.92 108.89 56859.04 88888.00 2018-07-02 11:21:34.404 183 11473.92 108.93 56859.14 88888.00 2018-07-02 11:21:34.904 183 11473.87 108.93 56859.16 88888.00 2018-07-02 11:21:35.404 183 11473.85 108.98 56859.25 88888.00 2018-07-02 11:21:35.904 183 11473.87 108.94 56859.28 88888.00 2018-07-02 11:21:36.404 183 11473.81 108.96 56859.30 88888.00 2018-07-02 11:21:36.904 183 11473.73 109.02 56859.30 88888.00 2018-07-02 11:21:37.404 183 11473.75 109.06 56859.35 88888.00 2018-07-02 11:21:37.904 183 11473.75 109.11 56859.40 88888.00 2018-07-02 11:21:38.404 183 11473.70 109.16 56859.43 88888.00 2018-07-02 11:21:38.904 183 11473.72 109.16 56859.46 88888.00 2018-07-02 11:21:39.404 183 11473.71 109.18 56859.49 88888.00 2018-07-02 11:21:39.904 183 11473.64 109.19 56859.53 88888.00 2018-07-02 11:21:40.404 183 11473.64 109.24 56859.59 88888.00 2018-07-02 11:21:40.904 183 11473.64 109.27 56859.60 88888.00 2018-07-02 11:21:41.404 183 11473.61 109.31 56859.60 88888.00 2018-07-02 11:21:41.904 183 11473.57 109.33 56859.72 88888.00 2018-07-02 11:21:42.404 183 11473.54 109.36 56859.77 88888.00 2018-07-02 11:21:42.904 183 11473.52 109.38 56859.77 88888.00 2018-07-02 11:21:43.404 183 11473.54 109.40 56859.79 88888.00 2018-07-02 11:21:43.904 183 11473.53 109.44 56859.80 88888.00 2018-07-02 11:21:44.404 183 11473.44 109.47 56859.83 88888.00 2018-07-02 11:21:44.904 183 11473.40 109.55 56859.87 88888.00 2018-07-02 11:21:45.404 183 11473.36 109.57 56859.91 88888.00 2018-07-02 11:21:45.904 183 11473.31 109.53 56859.94 88888.00 2018-07-02 11:21:46.404 183 11473.26 109.57 56859.99 88888.00 2018-07-02 11:21:46.904 183 11473.30 109.59 56860.04 88888.00 2018-07-02 11:21:47.404 183 11473.24 109.59 56860.03 88888.00 2018-07-02 11:21:47.904 183 11473.22 109.64 56860.12 88888.00 2018-07-02 11:21:48.404 183 11473.23 109.67 56860.16 88888.00 2018-07-02 11:21:48.904 183 11473.21 109.68 56860.16 88888.00 2018-07-02 11:21:49.404 183 11473.17 109.73 56860.23 88888.00 2018-07-02 11:21:49.904 183 11473.22 109.71 56860.25 88888.00 2018-07-02 11:21:50.404 183 11473.18 109.68 56860.30 88888.00 2018-07-02 11:21:50.904 183 11473.11 109.75 56860.32 88888.00 2018-07-02 11:21:51.404 183 11473.10 109.82 56860.33 88888.00 2018-07-02 11:21:51.904 183 11473.10 109.77 56860.36 88888.00 2018-07-02 11:21:52.404 183 11473.12 109.77 56860.39 88888.00 2018-07-02 11:21:52.904 183 11473.09 109.82 56860.39 88888.00 2018-07-02 11:21:53.404 183 11473.15 109.86 56860.39 88888.00 2018-07-02 11:21:53.904 183 11473.09 109.89 56860.47 88888.00 2018-07-02 11:21:54.404 183 11473.07 109.93 56860.56 88888.00 2018-07-02 11:21:54.905 183 11473.10 109.93 56860.58 88888.00 2018-07-02 11:21:55.405 183 11473.07 109.96 56860.58 88888.00 2018-07-02 11:21:55.905 183 11473.08 110.02 56860.65 88888.00 2018-07-02 11:21:56.405 183 11473.08 110.05 56860.77 88888.00 2018-07-02 11:21:56.905 183 11472.98 110.04 56860.77 88888.00 2018-07-02 11:21:57.405 183 11472.91 110.02 56860.81 88888.00 2018-07-02 11:21:57.905 183 11472.98 110.06 56860.81 88888.00 2018-07-02 11:21:58.405 183 11472.97 110.06 56860.86 88888.00 2018-07-02 11:21:58.905 183 11472.95 110.04 56860.97 88888.00 2018-07-02 11:21:59.405 183 11473.02 110.11 56861.01 88888.00 2018-07-02 11:21:59.905 183 11473.04 110.14 56861.07 88888.00 2018-07-02 11:22:00.405 183 11472.98 110.15 56861.10 88888.00 2018-07-02 11:22:00.905 183 11473.02 110.20 56861.12 88888.00 2018-07-02 11:22:01.405 183 11473.03 110.20 56861.19 88888.00 2018-07-02 11:22:01.905 183 11473.01 110.26 56861.28 88888.00 2018-07-02 11:22:02.405 183 11473.02 110.29 56861.34 88888.00 2018-07-02 11:22:02.905 183 11473.09 110.29 56861.39 88888.00 2018-07-02 11:22:03.405 183 11473.09 110.34 56861.37 88888.00 2018-07-02 11:22:03.905 183 11473.09 110.35 56861.39 88888.00 2018-07-02 11:22:04.405 183 11473.08 110.34 56861.46 88888.00 2018-07-02 11:22:04.905 183 11473.01 110.34 56861.51 88888.00 2018-07-02 11:22:05.405 183 11473.09 110.41 56861.59 88888.00 2018-07-02 11:22:05.905 183 11473.11 110.42 56861.64 88888.00 2018-07-02 11:22:06.405 183 11473.09 110.45 56861.70 88888.00 2018-07-02 11:22:06.905 183 11473.11 110.47 56861.70 88888.00 2018-07-02 11:22:07.405 183 11473.09 110.45 56861.74 88888.00 2018-07-02 11:22:07.905 183 11473.08 110.49 56861.77 88888.00 2018-07-02 11:22:08.405 183 11473.16 110.49 56861.83 88888.00 2018-07-02 11:22:08.905 183 11473.19 110.50 56861.89 88888.00 2018-07-02 11:22:09.405 183 11473.12 110.54 56861.90 88888.00 2018-07-02 11:22:09.905 183 11473.12 110.60 56861.89 88888.00 2018-07-02 11:22:10.405 183 11473.23 110.64 56861.93 88888.00 2018-07-02 11:22:10.905 183 11473.26 110.63 56861.99 88888.00 2018-07-02 11:22:11.405 183 11473.31 110.72 56862.05 88888.00 2018-07-02 11:22:11.905 183 11473.35 110.79 56862.05 88888.00 2018-07-02 11:22:12.405 183 11473.29 110.73 56862.04 88888.00 2018-07-02 11:22:12.905 183 11473.31 110.73 56862.06 88888.00 2018-07-02 11:22:13.405 183 11473.37 110.73 56862.15 88888.00 2018-07-02 11:22:13.905 183 11473.44 110.74 56862.15 88888.00 2018-07-02 11:22:14.405 183 11473.45 110.76 56862.19 88888.00 2018-07-02 11:22:14.905 183 11473.47 110.79 56862.24 88888.00 2018-07-02 11:22:15.405 183 11473.54 110.80 56862.25 88888.00 2018-07-02 11:22:15.905 183 11473.54 110.80 56862.31 88888.00 2018-07-02 11:22:16.405 183 11473.54 110.86 56862.34 88888.00 2018-07-02 11:22:16.905 183 11473.59 110.82 56862.31 88888.00 2018-07-02 11:22:17.905 183 11473.65 110.88 56862.34 88888.00 2018-07-02 11:22:18.405 183 11473.70 110.86 56862.32 88888.00 2018-07-02 11:22:18.905 183 11473.70 110.89 56862.35 88888.00 2018-07-02 11:22:19.405 183 11473.73 110.93 56862.30 88888.00 2018-07-02 11:22:19.905 183 11473.77 110.88 56862.35 88888.00 2018-07-02 11:22:20.405 183 11473.75 110.89 56862.37 88888.00 2018-07-02 11:22:20.905 183 11473.80 110.86 56862.36 88888.00 2018-07-02 11:22:21.405 183 11473.89 110.82 56862.34 88888.00 2018-07-02 11:22:21.905 183 11473.91 110.90 56862.27 88888.00 2018-07-02 11:22:22.405 183 11473.96 110.94 56862.23 88888.00 2018-07-02 11:22:22.905 183 11474.07 110.97 56862.25 88888.00 2018-07-02 11:22:23.405 183 11474.02 110.90 56862.25 88888.00 2018-07-02 11:22:23.905 183 11474.10 110.95 56862.28 88888.00 2018-07-02 11:22:24.405 183 11474.12 111.00 56862.23 88888.00 2018-07-02 11:22:24.905 183 11474.13 111.00 56862.17 88888.00 2018-07-02 11:22:25.905 183 11474.21 111.08 56862.09 88888.00 2018-07-02 11:22:26.405 183 11474.27 111.11 56862.06 88888.00 2018-07-02 11:22:26.905 183 11474.19 111.08 56862.06 88888.00 2018-07-02 11:22:27.405 183 11474.34 111.07 56862.02 88888.00 2018-07-02 11:22:27.905 183 11474.43 111.03 56861.97 88888.00 2018-07-02 11:22:28.405 183 11474.47 111.06 56861.99 88888.00 2018-07-02 11:22:28.905 183 11474.53 111.07 56861.96 88888.00 2018-07-02 11:22:29.405 183 11474.49 111.03 56861.96 88888.00 2018-07-02 11:22:29.905 183 11474.53 111.00 56861.89 88888.00 2018-07-02 11:22:30.405 183 11474.55 110.97 56861.84 88888.00 2018-07-02 11:22:30.905 183 11474.60 110.97 56861.80 88888.00 2018-07-02 11:22:31.405 183 11474.64 110.90 56861.82 88888.00 2018-07-02 11:22:31.905 183 11474.65 110.94 56861.83 88888.00 2018-07-02 11:22:32.405 183 11474.71 110.96 56861.80 88888.00 2018-07-02 11:22:32.905 183 11474.70 110.91 56861.73 88888.00 2018-07-02 11:22:33.405 183 11474.75 110.91 56861.65 88888.00 2018-07-02 11:22:33.905 183 11474.82 110.93 56861.52 88888.00 2018-07-02 11:22:34.405 183 11474.77 110.96 56861.46 88888.00 2018-07-02 11:22:34.905 183 11474.81 111.00 56861.40 88888.00 2018-07-02 11:22:35.405 183 11474.92 110.98 56861.40 88888.00 2018-07-02 11:22:35.905 183 11474.92 110.93 56861.32 88888.00 2018-07-02 11:22:36.405 183 11474.90 110.89 56861.27 88888.00 2018-07-02 11:22:36.905 183 11475.04 110.91 56861.26 88888.00 2018-07-02 11:22:37.405 183 11475.04 110.93 56861.22 88888.00 2018-07-02 11:22:37.905 183 11475.04 110.94 56861.16 88888.00 2018-07-02 11:22:38.405 183 11475.10 110.95 56861.12 88888.00 2018-07-02 11:22:38.905 183 11475.11 110.90 56861.05 88888.00 2018-07-02 11:22:39.405 183 11475.03 110.87 56861.02 88888.00 2018-07-02 11:22:39.905 183 11475.11 110.83 56860.95 88888.00 2018-07-02 11:22:40.405 183 11475.10 110.75 56860.88 88888.00 2018-07-02 11:22:40.905 183 11475.09 110.76 56860.80 88888.00 2018-07-02 11:22:41.405 183 11475.10 110.77 56860.71 88888.00 2018-07-02 11:22:41.905 183 11475.18 110.74 56860.69 88888.00 2018-07-02 11:22:42.405 183 11475.19 110.72 56860.67 88888.00 2018-07-02 11:22:42.905 183 11475.20 110.73 56860.61 88888.00 2018-07-02 11:22:43.405 183 11475.24 110.70 56860.50 88888.00 2018-07-02 11:22:43.905 183 11475.24 110.66 56860.39 88888.00 2018-07-02 11:22:44.405 183 11475.23 110.64 56860.42 88888.00 2018-07-02 11:22:44.905 183 11475.32 110.64 56860.37 88888.00 2018-07-02 11:22:45.405 183 11475.28 110.61 56860.29 88888.00 2018-07-02 11:22:45.905 183 11475.25 110.55 56860.19 88888.00 2018-07-02 11:22:46.405 183 11475.31 110.54 56860.06 88888.00 2018-07-02 11:22:46.905 183 11475.32 110.50 56859.94 88888.00 2018-07-02 11:22:47.405 183 11475.28 110.48 56859.80 88888.00 2018-07-02 11:22:47.905 183 11475.35 110.47 56859.68 88888.00 2018-07-02 11:22:48.405 183 11475.31 110.39 56859.61 88888.00 2018-07-02 11:22:48.905 183 11475.32 110.35 56859.49 88888.00 2018-07-02 11:22:49.405 183 11475.35 110.34 56859.38 88888.00 2018-07-02 11:22:49.905 183 11475.34 110.30 56859.27 88888.00 2018-07-02 11:22:50.405 183 11475.37 110.30 56859.14 88888.00 2018-07-02 11:22:50.905 183 11475.33 110.30 56859.08 88888.00 2018-07-02 11:22:51.405 183 11475.37 110.27 56859.01 88888.00 2018-07-02 11:22:51.905 183 11475.35 110.16 56858.94 88888.00 2018-07-02 11:22:52.405 183 11475.41 110.14 56858.81 88888.00 2018-07-02 11:22:52.905 183 11475.34 110.11 56858.66 88888.00 2018-07-02 11:22:53.405 183 11475.31 110.06 56858.65 88888.00 2018-07-02 11:22:53.905 183 11475.30 110.08 56858.62 88888.00 2018-07-02 11:22:54.405 183 11475.35 110.06 56858.59 88888.00 2018-07-02 11:22:54.905 183 11475.33 110.02 56858.46 88888.00 2018-07-02 11:22:55.405 183 11475.33 110.04 56858.37 88888.00 2018-07-02 11:22:55.905 183 11475.37 110.00 56858.32 88888.00 2018-07-02 11:22:56.405 183 11475.34 109.93 56858.23 88888.00 2018-07-02 11:22:56.905 183 11475.40 109.87 56858.14 88888.00 2018-07-02 11:22:57.405 183 11475.40 109.85 56858.06 88888.00 2018-07-02 11:22:57.905 183 11475.38 109.85 56857.95 88888.00 2018-07-02 11:22:58.405 183 11475.38 109.84 56857.88 88888.00 2018-07-02 11:22:59.405 183 11475.37 109.70 56857.62 88888.00 2018-07-02 11:22:59.905 183 11475.30 109.67 56857.50 88888.00 2018-07-02 11:23:00.405 183 11475.38 109.67 56857.48 88888.00 2018-07-02 11:23:00.905 183 11475.35 109.73 56857.49 88888.00 2018-07-02 11:23:01.405 183 11475.32 109.71 56857.40 88888.00 2018-07-02 11:23:01.905 183 11475.38 109.68 56857.33 88888.00 2018-07-02 11:23:02.405 183 11475.40 109.68 56857.25 88888.00 2018-07-02 11:23:02.905 183 11475.32 109.61 56857.17 88888.00 2018-07-02 11:23:03.405 183 11475.35 109.59 56857.07 88888.00 2018-07-02 11:23:03.905 183 11475.37 109.51 56856.97 88888.00 2018-07-02 11:23:04.405 183 11475.33 109.47 56856.84 88888.00 2018-07-02 11:23:04.905 183 11475.35 109.44 56856.80 88888.00 2018-07-02 11:23:05.405 183 11475.39 109.41 56856.72 88888.00 2018-07-02 11:23:05.905 183 11475.33 109.37 56856.67 88888.00 2018-07-02 11:23:06.405 183 11475.33 109.36 56856.63 88888.00 2018-07-02 11:23:06.905 183 11475.38 109.31 56856.53 88888.00 2018-07-02 11:23:07.405 183 11475.33 109.23 56856.46 88888.00 2018-07-02 11:23:07.905 183 11475.35 109.19 56856.39 88888.00 2018-07-02 11:23:08.405 183 11475.39 109.17 56856.31 88888.00 2018-07-02 11:23:08.905 183 11475.40 109.13 56856.25 88888.00 2018-07-02 11:23:09.405 183 11475.38 109.11 56856.21 88888.00 2018-07-02 11:23:09.905 183 11475.38 109.09 56856.11 88888.00 2018-07-02 11:23:10.405 183 11475.35 109.06 56856.03 88888.00 2018-07-02 11:23:10.905 183 11475.40 109.03 56856.02 88888.00 2018-07-02 11:23:11.405 183 11475.48 108.98 56855.94 88888.00 2018-07-02 11:23:11.905 183 11475.44 108.93 56855.86 88888.00 2018-07-02 11:23:12.405 183 11475.39 108.91 56855.80 88888.00 2018-07-02 11:23:12.905 183 11475.47 108.87 56855.75 88888.00 2018-07-02 11:23:13.405 183 11475.49 108.82 56855.66 88888.00 2018-07-02 11:23:13.905 183 11475.45 108.76 56855.55 88888.00 2018-07-02 11:23:14.405 183 11475.48 108.77 56855.49 88888.00 2018-07-02 11:23:14.905 183 11475.53 108.72 56855.50 88888.00 2018-07-02 11:23:15.405 183 11475.49 108.68 56855.43 88888.00 2018-07-02 11:23:15.905 183 11475.54 108.65 56855.38 88888.00 2018-07-02 11:23:16.405 183 11475.59 108.57 56855.34 88888.00 2018-07-02 11:23:16.905 183 11475.57 108.53 56855.26 88888.00 2018-07-02 11:23:17.405 183 11475.57 108.58 56855.25 88888.00 2018-07-02 11:23:17.905 183 11475.55 108.53 56855.15 88888.00 2018-07-02 11:23:18.405 183 11475.49 108.49 56855.09 88888.00 2018-07-02 11:23:18.905 183 11475.59 108.45 56855.08 88888.00 2018-07-02 11:23:19.405 183 11475.64 108.37 56855.03 88888.00 2018-07-02 11:23:19.905 183 11475.65 108.34 56854.95 88888.00 2018-07-02 11:23:20.405 183 11475.62 108.32 56854.86 88888.00 2018-07-02 11:23:20.905 183 11475.71 108.32 56854.83 88888.00 2018-07-02 11:23:21.405 183 11475.65 108.30 56854.77 88888.00 2018-07-02 11:23:21.905 183 11475.64 108.26 56854.67 88888.00 2018-07-02 11:23:22.405 183 11475.76 108.21 56854.63 88888.00 2018-07-02 11:23:22.905 183 11475.76 108.16 56854.60 88888.00 2018-07-02 11:23:23.405 183 11475.74 108.12 56854.55 88888.00 2018-07-02 11:23:23.905 183 11475.79 108.10 56854.57 88888.00 2018-07-02 11:23:24.405 183 11475.75 108.02 56854.47 88888.00 2018-07-02 11:23:24.905 183 11475.75 108.07 56854.44 88888.00 2018-07-02 11:23:25.405 183 11475.89 108.05 56854.40 88888.00 2018-07-02 11:23:25.905 183 11475.83 108.03 56854.40 88888.00 2018-07-02 11:23:26.405 183 11475.86 107.97 56854.38 88888.00 2018-07-02 11:23:26.905 183 11475.88 108.00 56854.34 88888.00 2018-07-02 11:23:27.405 183 11475.88 107.98 56854.31 88888.00 2018-07-02 11:23:27.905 183 11475.88 107.97 56854.28 88888.00 2018-07-02 11:23:28.405 183 11475.87 107.97 56854.31 88888.00 2018-07-02 11:23:28.905 183 11475.89 107.92 56854.32 88888.00 2018-07-02 11:23:29.405 183 11475.90 107.90 56854.31 88888.00 2018-07-02 11:23:29.905 183 11475.94 107.90 56854.31 88888.00 2018-07-02 11:23:30.905 183 11475.94 107.83 56854.29 88888.00 2018-07-02 11:23:31.405 183 11475.92 107.84 56854.26 88888.00 2018-07-02 11:23:31.905 183 11476.03 107.80 56854.26 88888.00 2018-07-02 11:23:32.405 183 11476.00 107.76 56854.27 88888.00 2018-07-02 11:23:32.905 183 11476.01 107.73 56854.31 88888.00 2018-07-02 11:23:33.405 183 11476.03 107.69 56854.26 88888.00 2018-07-02 11:23:33.905 183 11476.00 107.66 56854.27 88888.00 2018-07-02 11:23:34.405 183 11476.00 107.64 56854.32 88888.00 2018-07-02 11:23:34.905 183 11476.06 107.61 56854.35 88888.00 2018-07-02 11:23:35.405 183 11475.99 107.57 56854.33 88888.00 2018-07-02 11:23:35.905 183 11475.95 107.60 56854.40 88888.00 2018-07-02 11:23:36.405 183 11476.03 107.58 56854.42 88888.00 2018-07-02 11:23:36.905 183 11475.95 107.53 56854.39 88888.00 2018-07-02 11:23:37.405 183 11475.95 107.51 56854.35 88888.00 2018-07-02 11:23:37.905 183 11475.99 107.53 56854.40 88888.00 2018-07-02 11:23:38.405 183 11475.96 107.51 56854.44 88888.00 2018-07-02 11:23:38.905 183 11475.92 107.44 56854.45 88888.00 2018-07-02 11:23:39.405 183 11475.93 107.49 56854.45 88888.00 2018-07-02 11:23:39.905 183 11475.96 107.56 56854.53 88888.00 2018-07-02 11:23:40.405 183 11475.93 107.55 56854.58 88888.00 2018-07-02 11:23:40.905 183 11475.93 107.53 56854.58 88888.00 2018-07-02 11:23:41.405 183 11475.94 107.46 56854.59 88888.00 2018-07-02 11:23:41.905 183 11475.88 107.43 56854.67 88888.00 2018-07-02 11:23:42.405 183 11475.90 107.44 56854.71 88888.00 2018-07-02 11:23:42.905 183 11475.96 107.47 56854.70 88888.00 2018-07-02 11:23:43.405 183 11475.89 107.43 56854.80 88888.00 2018-07-02 11:23:43.905 183 11475.87 107.42 56854.89 88888.00 2018-07-02 11:23:44.405 183 11475.96 107.37 56854.90 88888.00 2018-07-02 11:23:44.905 183 11475.85 107.37 56854.95 88888.00 2018-07-02 11:23:45.405 183 11475.80 107.44 56855.03 88888.00 2018-07-02 11:23:45.905 183 11475.86 107.44 56854.98 88888.00 2018-07-02 11:23:46.405 183 11475.82 107.44 56855.05 88888.00 2018-07-02 11:23:46.905 183 11475.79 107.47 56855.12 88888.00 2018-07-02 11:23:47.405 183 11475.79 107.42 56855.15 88888.00 2018-07-02 11:23:47.905 183 11475.79 107.44 56855.22 88888.00 2018-07-02 11:23:48.405 183 11475.76 107.48 56855.34 88888.00 2018-07-02 11:23:48.905 183 11475.78 107.41 56855.36 88888.00 2018-07-02 11:23:49.405 183 11475.73 107.42 56855.37 88888.00 2018-07-02 11:23:49.905 183 11475.68 107.46 56855.40 88888.00 2018-07-02 11:23:50.405 183 11475.80 107.43 56855.47 88888.00 2018-07-02 11:23:50.906 183 11475.82 107.47 56855.58 88888.00 2018-07-02 11:23:51.406 183 11475.80 107.53 56855.58 88888.00 2018-07-02 11:23:51.906 183 11475.82 107.57 56855.72 88888.00 2018-07-02 11:23:52.406 183 11475.78 107.57 56855.79 88888.00 2018-07-02 11:23:52.906 183 11475.74 107.55 56855.85 88888.00 2018-07-02 11:23:53.406 183 11475.79 107.56 56855.95 88888.00 2018-07-02 11:23:53.906 183 11475.74 107.54 56856.06 88888.00 2018-07-02 11:23:54.406 183 11475.69 107.55 56856.13 88888.00 2018-07-02 11:23:54.906 183 11475.66 107.53 56856.22 88888.00 2018-07-02 11:23:55.406 183 11475.67 107.56 56856.30 88888.00 2018-07-02 11:23:55.906 183 11475.65 107.56 56856.39 88888.00 2018-07-02 11:23:56.406 183 11475.62 107.58 56856.44 88888.00 2018-07-02 11:23:56.906 183 11475.66 107.57 56856.54 88888.00 2018-07-02 11:23:57.406 183 11475.60 107.58 56856.71 88888.00 2018-07-02 11:23:57.906 183 11475.58 107.62 56856.80 88888.00 2018-07-02 11:23:58.406 183 11475.55 107.67 56856.92 88888.00 2018-07-02 11:23:58.906 183 11475.55 107.66 56857.05 88888.00 2018-07-02 11:23:59.406 183 11475.52 107.68 56857.17 88888.00 2018-07-02 11:23:59.906 183 11475.51 107.75 56857.28 88888.00 2018-07-02 11:24:00.406 183 11475.46 107.77 56857.39 88888.00 2018-07-02 11:24:00.906 183 11475.45 107.82 56857.50 88888.00 2018-07-02 11:24:01.406 183 11475.49 107.87 56857.54 88888.00 2018-07-02 11:24:02.406 183 11475.39 107.91 56857.71 88888.00 2018-07-02 11:24:02.906 183 11475.39 107.92 56857.89 88888.00 2018-07-02 11:24:03.406 183 11475.37 107.94 56857.98 88888.00 2018-07-02 11:24:03.906 183 11475.28 107.97 56858.07 88888.00 2018-07-02 11:24:04.406 183 11475.32 108.02 56858.24 88888.00 2018-07-02 11:24:04.906 183 11475.31 108.01 56858.37 88888.00 2018-07-02 11:24:05.406 183 11475.18 108.03 56858.44 88888.00 2018-07-02 11:24:05.906 183 11475.24 108.07 56858.49 88888.00 2018-07-02 11:24:06.406 183 11475.31 108.07 56858.61 88888.00 2018-07-02 11:24:06.906 183 11475.18 108.08 56858.72 88888.00 2018-07-02 11:24:07.406 183 11475.14 108.16 56858.85 88888.00 2018-07-02 11:24:07.906 183 11475.12 108.22 56858.94 88888.00 2018-07-02 11:24:08.406 183 11475.05 108.29 56859.00 88888.00 2018-07-02 11:24:08.906 183 11475.02 108.32 56859.16 88888.00 2018-07-02 11:24:09.406 183 11475.04 108.29 56859.28 88888.00 2018-07-02 11:24:09.906 183 11474.96 108.32 56859.32 88888.00 2018-07-02 11:24:10.406 183 11474.86 108.37 56859.41 88888.00 2018-07-02 11:24:10.906 183 11474.88 108.38 56859.59 88888.00 2018-07-02 11:24:11.406 183 11474.86 108.39 56859.75 88888.00 2018-07-02 11:24:11.906 183 11474.84 108.42 56859.86 88888.00 2018-07-02 11:24:12.406 183 11474.84 108.48 56859.90 88888.00 2018-07-02 11:24:12.906 183 11474.76 108.51 56859.97 88888.00 2018-07-02 11:24:13.406 183 11474.75 108.50 56860.10 88888.00 2018-07-02 11:24:13.906 183 11474.76 108.59 56860.24 88888.00 2018-07-02 11:24:14.406 183 11474.70 108.62 56860.36 88888.00 2018-07-02 11:24:14.906 183 11474.64 108.64 56860.41 88888.00 2018-07-02 11:24:15.406 183 11474.63 108.66 56860.52 88888.00 2018-07-02 11:24:15.906 183 11474.57 108.69 56860.68 88888.00 2018-07-02 11:24:16.406 183 11474.57 108.76 56860.84 88888.00 2018-07-02 11:24:16.906 183 11474.57 108.82 56860.87 88888.00 2018-07-02 11:24:17.406 183 11474.53 108.82 56860.87 88888.00 2018-07-02 11:24:17.906 183 11474.48 108.84 56860.97 88888.00 2018-07-02 11:24:18.406 183 11474.42 108.90 56861.03 88888.00 2018-07-02 11:24:18.906 183 11474.43 108.93 56861.10 88888.00 2018-07-02 11:24:19.406 183 11474.41 108.89 56861.12 88888.00 2018-07-02 11:24:19.906 183 11474.42 108.91 56861.24 88888.00 2018-07-02 11:24:20.406 183 11474.46 108.94 56861.34 88888.00 2018-07-02 11:24:20.906 183 11474.40 108.97 56861.41 88888.00 2018-07-02 11:24:21.406 183 11474.36 109.03 56861.47 88888.00 2018-07-02 11:24:21.906 183 11474.35 109.03 56861.53 88888.00 2018-07-02 11:24:22.406 183 11474.29 108.99 56861.52 88888.00 2018-07-02 11:24:22.906 183 11474.28 109.05 56861.60 88888.00 2018-07-02 11:24:23.406 183 11474.39 109.07 56861.61 88888.00 2018-07-02 11:24:23.906 183 11474.32 109.07 56861.69 88888.00 2018-07-02 11:24:24.406 183 11474.29 109.03 56861.73 88888.00 2018-07-02 11:24:24.906 183 11474.34 109.05 56861.73 88888.00 2018-07-02 11:24:25.406 183 11474.20 109.09 56861.74 88888.00 2018-07-02 11:24:25.906 183 11474.15 109.14 56861.79 88888.00 2018-07-02 11:24:26.406 183 11474.22 109.18 56861.85 88888.00 2018-07-02 11:24:26.906 183 11474.20 109.19 56861.82 88888.00 2018-07-02 11:24:27.406 183 11474.23 109.21 56861.78 88888.00 2018-07-02 11:24:27.906 183 11474.22 109.24 56861.80 88888.00 2018-07-02 11:24:28.406 183 11474.18 109.23 56861.77 88888.00 2018-07-02 11:24:28.906 183 11474.13 109.19 56861.70 88888.00 2018-07-02 11:24:29.406 183 11474.16 109.23 56861.67 88888.00 2018-07-02 11:24:29.906 183 11474.21 109.21 56861.67 88888.00 2018-07-02 11:24:30.406 183 11474.16 109.21 56861.67 88888.00 2018-07-02 11:24:30.906 183 11474.14 109.23 56861.69 88888.00 2018-07-02 11:24:31.406 183 11474.15 109.21 56861.65 88888.00 2018-07-02 11:24:31.906 183 11474.08 109.20 56861.65 88888.00 2018-07-02 11:24:32.406 183 11473.99 109.26 56861.63 88888.00 2018-07-02 11:24:32.906 183 11474.08 109.27 56861.64 88888.00 2018-07-02 11:24:33.406 183 11474.14 109.26 56861.63 88888.00 2018-07-02 11:24:33.906 183 11474.14 109.30 56861.52 88888.00 2018-07-02 11:24:34.406 183 11474.13 109.33 56861.47 88888.00 2018-07-02 11:24:34.906 183 11474.10 109.34 56861.41 88888.00 2018-07-02 11:24:35.406 183 11474.09 109.32 56861.41 88888.00 2018-07-02 11:24:35.906 183 11474.14 109.32 56861.38 88888.00 2018-07-02 11:24:36.406 183 11474.01 109.28 56861.31 88888.00 2018-07-02 11:24:36.906 183 11474.01 109.32 56861.27 88888.00 2018-07-02 11:24:37.406 183 11474.10 109.33 56861.21 88888.00 2018-07-02 11:24:37.906 183 11474.08 109.30 56861.19 88888.00 2018-07-02 11:24:38.406 183 11474.05 109.28 56861.12 88888.00 2018-07-02 11:24:38.906 183 11474.08 109.33 56861.10 88888.00 2018-07-02 11:24:39.406 183 11474.00 109.36 56861.10 88888.00 2018-07-02 11:24:39.906 183 11473.98 109.36 56861.03 88888.00 2018-07-02 11:24:40.406 183 11474.02 109.32 56860.95 88888.00 2018-07-02 11:24:40.906 183 11474.05 109.32 56860.88 88888.00 2018-07-02 11:24:41.406 183 11474.00 109.32 56860.82 88888.00 2018-07-02 11:24:41.906 183 11473.99 109.31 56860.70 88888.00 2018-07-02 11:24:42.406 183 11474.03 109.34 56860.58 88888.00 2018-07-02 11:24:42.906 183 11473.92 109.31 56860.51 88888.00 2018-07-02 11:24:43.906 183 11473.96 109.28 56860.45 88888.00 2018-07-02 11:24:44.406 183 11473.99 109.26 56860.38 88888.00 2018-07-02 11:24:44.906 183 11473.95 109.30 56860.37 88888.00 2018-07-02 11:24:45.406 183 11473.98 109.31 56860.32 88888.00 2018-07-02 11:24:45.906 183 11473.91 109.32 56860.26 88888.00 2018-07-02 11:24:46.406 183 11473.92 109.31 56860.22 88888.00 2018-07-02 11:24:46.906 183 11473.96 109.32 56860.15 88888.00 2018-07-02 11:24:47.406 183 11473.93 109.30 56860.09 88888.00 2018-07-02 11:24:47.906 183 11473.92 109.31 56860.04 88888.00 2018-07-02 11:24:48.406 183 11473.92 109.30 56859.99 88888.00 2018-07-02 11:24:48.906 183 11473.87 109.27 56859.98 88888.00 2018-07-02 11:24:49.406 183 11473.87 109.27 56859.94 88888.00 2018-07-02 11:24:49.906 183 11473.88 109.25 56859.90 88888.00 2018-07-02 11:24:50.406 183 11473.84 109.21 56859.87 88888.00 2018-07-02 11:24:50.906 183 11473.78 109.24 56859.90 88888.00 2018-07-02 11:24:51.406 183 11473.82 109.27 56859.91 88888.00 2018-07-02 11:24:51.906 183 11473.78 109.24 56859.93 88888.00 2018-07-02 11:24:52.406 183 11473.75 109.24 56859.85 88888.00 2018-07-02 11:24:52.906 183 11473.80 109.21 56859.74 88888.00 2018-07-02 11:24:53.906 183 11473.74 109.18 56859.68 88888.00 2018-07-02 11:24:54.406 183 11473.75 109.20 56859.62 88888.00 2018-07-02 11:24:54.906 183 11473.70 109.18 56859.61 88888.00 2018-07-02 11:24:55.406 183 11473.64 109.13 56859.59 88888.00 2018-07-02 11:24:55.906 183 11473.67 109.16 56859.53 88888.00 2018-07-02 11:24:56.406 183 11473.73 109.13 56859.54 88888.00 2018-07-02 11:24:56.906 183 11473.67 109.12 56859.51 88888.00 2018-07-02 11:24:57.406 183 11473.67 109.12 56859.43 88888.00 2018-07-02 11:24:57.906 183 11473.73 109.11 56859.35 88888.00 2018-07-02 11:24:58.406 183 11473.63 109.06 56859.34 88888.00 2018-07-02 11:24:58.906 183 11473.58 109.07 56859.32 88888.00 2018-07-02 11:24:59.406 183 11473.61 109.07 56859.25 88888.00 2018-07-02 11:24:59.906 183 11473.58 109.04 56859.23 88888.00 2018-07-02 11:25:00.406 183 11473.52 109.05 56859.21 88888.00 2018-07-02 11:25:00.906 183 11473.52 109.00 56859.16 88888.00 2018-07-02 11:25:01.406 183 11473.49 109.00 56859.06 88888.00 2018-07-02 11:25:01.906 183 11473.42 108.99 56859.01 88888.00 2018-07-02 11:25:02.406 183 11473.42 108.94 56858.98 88888.00 2018-07-02 11:25:02.906 183 11473.44 108.91 56858.98 88888.00 2018-07-02 11:25:03.406 183 11473.40 108.90 56858.96 88888.00 2018-07-02 11:25:03.906 183 11473.45 108.90 56858.95 88888.00 2018-07-02 11:25:04.406 183 11473.46 108.86 56858.89 88888.00 2018-07-02 11:25:04.906 183 11473.37 108.87 56858.87 88888.00 2018-07-02 11:25:05.406 183 11473.36 108.86 56858.87 88888.00 2018-07-02 11:25:05.906 183 11473.42 108.82 56858.79 88888.00 2018-07-02 11:25:06.406 183 11473.38 108.83 56858.78 88888.00 2018-07-02 11:25:06.906 183 11473.43 108.83 56858.81 88888.00 2018-07-02 11:25:07.406 183 11473.36 108.82 56858.81 88888.00 2018-07-02 11:25:07.906 183 11473.32 108.80 56858.76 88888.00 2018-07-02 11:25:08.406 183 11473.37 108.80 56858.70 88888.00 2018-07-02 11:25:08.906 183 11473.36 108.73 56858.70 88888.00 2018-07-02 11:25:09.406 183 11473.30 108.75 56858.77 88888.00 2018-07-02 11:25:09.906 183 11473.31 108.76 56858.79 88888.00 2018-07-02 11:25:10.406 183 11473.40 108.75 56858.76 88888.00 2018-07-02 11:25:10.906 183 11473.32 108.71 56858.74 88888.00 2018-07-02 11:25:11.406 183 11473.39 108.71 56858.75 88888.00 2018-07-02 11:25:11.906 183 11473.50 108.73 56858.76 88888.00 2018-07-02 11:25:12.406 183 11473.49 108.73 56858.76 88888.00 2018-07-02 11:25:12.906 183 11473.50 108.73 56858.75 88888.00 2018-07-02 11:25:13.406 183 11473.50 108.76 56858.78 88888.00 2018-07-02 11:25:13.906 183 11473.46 108.75 56858.82 88888.00 2018-07-02 11:25:14.406 183 11473.46 108.76 56858.84 88888.00 2018-07-02 11:25:14.906 183 11473.46 108.77 56858.83 88888.00 2018-07-02 11:25:15.406 183 11473.50 108.75 56858.87 88888.00 2018-07-02 11:25:15.906 183 11473.45 108.77 56858.84 88888.00 2018-07-02 11:25:16.406 183 11473.51 108.85 56858.81 88888.00 2018-07-02 11:25:16.906 183 11473.58 108.85 56858.81 88888.00 2018-07-02 11:25:17.406 183 11473.54 108.83 56858.81 88888.00 2018-07-02 11:25:17.906 183 11473.59 108.83 56858.79 88888.00 2018-07-02 11:25:18.406 183 11473.63 108.87 56858.78 88888.00 2018-07-02 11:25:18.906 183 11473.67 108.89 56858.75 88888.00 2018-07-02 11:25:19.406 183 11473.72 108.86 56858.76 88888.00 2018-07-02 11:25:19.906 183 11473.80 108.85 56858.77 88888.00 2018-07-02 11:25:20.406 183 11473.78 108.89 56858.77 88888.00 2018-07-02 11:25:20.906 183 11473.70 108.92 56858.84 88888.00 2018-07-02 11:25:21.406 183 11473.73 108.92 56858.87 88888.00 2018-07-02 11:25:21.906 183 11473.77 108.91 56858.81 88888.00 2018-07-02 11:25:22.406 183 11473.78 108.90 56858.83 88888.00 2018-07-02 11:25:22.906 183 11473.80 108.96 56858.94 88888.00 2018-07-02 11:25:23.406 183 11473.85 108.97 56859.00 88888.00 2018-07-02 11:25:23.906 183 11473.88 108.98 56859.04 88888.00 2018-07-02 11:25:24.406 183 11473.85 109.00 56859.03 88888.00 2018-07-02 11:25:25.406 183 11473.87 108.96 56859.01 88888.00 2018-07-02 11:25:25.906 183 11473.95 108.92 56859.06 88888.00 2018-07-02 11:25:26.406 183 11473.95 108.94 56859.09 88888.00 2018-07-02 11:25:26.906 183 11473.89 108.99 56859.11 88888.00 2018-07-02 11:25:27.406 183 11473.91 109.03 56859.11 88888.00 2018-07-02 11:25:27.906 183 11473.86 109.06 56859.14 88888.00 2018-07-02 11:25:28.406 183 11473.92 109.12 56859.20 88888.00 2018-07-02 11:25:28.906 183 11473.92 109.14 56859.25 88888.00 2018-07-02 11:25:29.406 183 11473.92 109.12 56859.23 88888.00 2018-07-02 11:25:29.906 183 11473.88 109.11 56859.26 88888.00 2018-07-02 11:25:30.406 183 11473.88 109.13 56859.35 88888.00 2018-07-02 11:25:30.906 183 11473.94 109.11 56859.39 88888.00 2018-07-02 11:25:31.406 183 11473.87 109.06 56859.43 88888.00 2018-07-02 11:25:31.906 183 11473.81 109.07 56859.51 88888.00 2018-07-02 11:25:32.406 183 11473.93 109.07 56859.59 88888.00 2018-07-02 11:25:32.906 183 11473.93 109.05 56859.60 88888.00 2018-07-02 11:25:33.406 183 11473.93 109.10 56859.61 88888.00 2018-07-02 11:25:33.906 183 11473.91 109.10 56859.66 88888.00 2018-07-02 11:25:34.406 183 11473.82 109.03 56859.71 88888.00 2018-07-02 11:25:34.906 183 11473.82 109.11 56859.81 88888.00 2018-07-02 11:25:35.406 183 11473.86 109.10 56859.91 88888.00 2018-07-02 11:25:35.906 183 11473.86 109.12 56859.91 88888.00 2018-07-02 11:25:36.406 183 11473.81 109.17 56859.94 88888.00 2018-07-02 11:25:36.906 183 11473.82 109.14 56860.00 88888.00 2018-07-02 11:25:37.406 183 11473.82 109.10 56860.09 88888.00 2018-07-02 11:25:37.906 183 11473.82 109.14 56860.12 88888.00 2018-07-02 11:25:38.406 183 11473.82 109.19 56860.19 88888.00 2018-07-02 11:25:38.906 183 11473.77 109.18 56860.23 88888.00 2018-07-02 11:25:39.406 183 11473.73 109.18 56860.32 88888.00 2018-07-02 11:25:39.906 183 11473.74 109.25 56860.39 88888.00 2018-07-02 11:25:40.406 183 11473.81 109.26 56860.48 88888.00 2018-07-02 11:25:40.906 183 11473.78 109.27 56860.54 88888.00 2018-07-02 11:25:41.406 183 11473.77 109.27 56860.60 88888.00 2018-07-02 11:25:41.906 183 11473.71 109.33 56860.68 88888.00 2018-07-02 11:25:42.406 183 11473.63 109.30 56860.70 88888.00 2018-07-02 11:25:42.906 183 11473.64 109.27 56860.75 88888.00 2018-07-02 11:25:43.406 183 11473.68 109.30 56860.87 88888.00 2018-07-02 11:25:43.906 183 11473.58 109.27 56861.03 88888.00 2018-07-02 11:25:44.406 183 11473.59 109.30 56861.08 88888.00 2018-07-02 11:25:44.906 183 11473.63 109.28 56861.14 88888.00 2018-07-02 11:25:45.406 183 11473.56 109.25 56861.14 88888.00 2018-07-02 11:25:45.906 183 11473.47 109.28 56861.12 88888.00 2018-07-02 11:25:46.406 183 11473.53 109.30 56861.19 88888.00 2018-07-02 11:25:46.906 183 11473.51 109.31 56861.29 88888.00 2018-07-02 11:25:47.406 183 11473.44 109.30 56861.35 88888.00 2018-07-02 11:25:47.906 183 11473.47 109.26 56861.42 88888.00 2018-07-02 11:25:48.406 183 11473.51 109.31 56861.50 88888.00 2018-07-02 11:25:48.906 183 11473.42 109.34 56861.59 88888.00 2018-07-02 11:25:49.406 183 11473.38 109.33 56861.67 88888.00 2018-07-02 11:25:49.906 183 11473.32 109.32 56861.74 88888.00 2018-07-02 11:25:50.406 183 11473.26 109.32 56861.73 88888.00 2018-07-02 11:25:50.906 183 11473.24 109.30 56861.76 88888.00 2018-07-02 11:25:51.406 183 11473.21 109.27 56861.89 88888.00 2018-07-02 11:25:51.906 183 11473.18 109.27 56861.97 88888.00 2018-07-02 11:25:52.406 183 11473.18 109.33 56862.03 88888.00 2018-07-02 11:25:52.906 183 11473.17 109.28 56862.14 88888.00 2018-07-02 11:25:53.406 183 11473.11 109.27 56862.16 88888.00 2018-07-02 11:25:53.906 183 11473.05 109.33 56862.24 88888.00 2018-07-02 11:25:54.406 183 11473.08 109.36 56862.37 88888.00 2018-07-02 11:25:54.906 183 11473.01 109.30 56862.41 88888.00 2018-07-02 11:25:55.407 183 11472.96 109.28 56862.47 88888.00 2018-07-02 11:25:55.907 183 11472.97 109.32 56862.59 88888.00 2018-07-02 11:25:57.407 183 11472.90 109.34 56862.80 88888.00 2018-07-02 11:25:57.907 183 11472.90 109.37 56862.82 88888.00 2018-07-02 11:25:58.407 183 11472.84 109.34 56862.86 88888.00 2018-07-02 11:25:58.907 183 11472.83 109.37 56863.00 88888.00 2018-07-02 11:25:59.407 183 11472.80 109.37 56863.08 88888.00 2018-07-02 11:25:59.907 183 11472.75 109.37 56863.13 88888.00 2018-07-02 11:26:00.407 183 11472.75 109.39 56863.20 88888.00 2018-07-02 11:26:00.907 183 11472.76 109.36 56863.24 88888.00 2018-07-02 11:26:01.407 183 11472.70 109.33 56863.32 88888.00 2018-07-02 11:26:01.907 183 11472.69 109.32 56863.34 88888.00 2018-07-02 11:26:02.407 183 11472.70 109.31 56863.50 88888.00 2018-07-02 11:26:02.907 183 11472.60 109.28 56863.53 88888.00 2018-07-02 11:26:03.407 183 11472.55 109.31 56863.60 88888.00 2018-07-02 11:26:03.907 183 11472.54 109.34 56863.66 88888.00 2018-07-02 11:26:04.407 183 11472.49 109.32 56863.72 88888.00 2018-07-02 11:26:04.907 183 11472.47 109.34 56863.81 88888.00 2018-07-02 11:26:05.407 183 11472.45 109.31 56863.83 88888.00 2018-07-02 11:26:05.907 183 11472.34 109.30 56863.88 88888.00 2018-07-02 11:26:06.907 183 11472.33 109.27 56864.03 88888.00 2018-07-02 11:26:07.407 183 11472.27 109.24 56864.13 88888.00 2018-07-02 11:26:07.907 183 11472.20 109.31 56864.21 88888.00 2018-07-02 11:26:08.407 183 11472.19 109.26 56864.22 88888.00 2018-07-02 11:26:08.907 183 11472.08 109.25 56864.28 88888.00 2018-07-02 11:26:09.407 183 11471.96 109.26 56864.31 88888.00 2018-07-02 11:26:09.907 183 11471.99 109.27 56864.35 88888.00 2018-07-02 11:26:10.407 183 11471.96 109.25 56864.41 88888.00 2018-07-02 11:26:10.907 183 11471.89 109.25 56864.55 88888.00 2018-07-02 11:26:11.407 183 11471.91 109.26 56864.62 88888.00 2018-07-02 11:26:11.907 183 11471.92 109.25 56864.71 88888.00 2018-07-02 11:26:12.407 183 11471.84 109.21 56864.73 88888.00 2018-07-02 11:26:12.907 183 11471.83 109.20 56864.77 88888.00 2018-07-02 11:26:13.407 183 11471.83 109.20 56864.90 88888.00 2018-07-02 11:26:13.907 183 11471.66 109.19 56864.99 88888.00 2018-07-02 11:26:14.407 183 11471.70 109.21 56865.01 88888.00 2018-07-02 11:26:14.907 183 11471.70 109.17 56865.06 88888.00 2018-07-02 11:26:15.407 183 11471.61 109.19 56865.06 88888.00 2018-07-02 11:26:15.907 183 11471.54 109.24 56865.13 88888.00 2018-07-02 11:26:16.407 183 11471.50 109.23 56865.23 88888.00 2018-07-02 11:26:16.907 183 11471.42 109.20 56865.31 88888.00 2018-07-02 11:26:17.407 183 11471.44 109.20 56865.35 88888.00 2018-07-02 11:26:17.907 183 11471.45 109.20 56865.37 88888.00 2018-07-02 11:26:18.407 183 11471.42 109.20 56865.39 88888.00 2018-07-02 11:26:18.907 183 11471.42 109.23 56865.45 88888.00 2018-07-02 11:26:19.407 183 11471.35 109.21 56865.55 88888.00 2018-07-02 11:26:19.907 183 11471.29 109.16 56865.53 88888.00 2018-07-02 11:26:20.407 183 11471.28 109.20 56865.62 88888.00 2018-07-02 11:26:20.907 183 11471.28 109.21 56865.64 88888.00 2018-07-02 11:26:21.407 183 11471.20 109.21 56865.58 88888.00 2018-07-02 11:26:21.907 183 11471.20 109.23 56865.67 88888.00 2018-07-02 11:26:22.407 183 11471.21 109.25 56865.74 88888.00 2018-07-02 11:26:22.907 183 11471.14 109.20 56865.76 88888.00 2018-07-02 11:26:23.407 183 11471.10 109.23 56865.80 88888.00 2018-07-02 11:26:23.907 183 11471.14 109.24 56865.80 88888.00 2018-07-02 11:26:24.407 183 11471.11 109.24 56865.80 88888.00 2018-07-02 11:26:24.907 183 11471.09 109.30 56865.83 88888.00 2018-07-02 11:26:25.407 183 11471.11 109.27 56865.83 88888.00 2018-07-02 11:26:25.907 183 11471.08 109.25 56865.93 88888.00 2018-07-02 11:26:26.407 183 11470.99 109.25 56865.97 88888.00 2018-07-02 11:26:26.907 183 11471.00 109.27 56865.97 88888.00 2018-07-02 11:26:27.407 183 11471.02 109.28 56865.97 88888.00 2018-07-02 11:26:27.907 183 11471.01 109.38 56866.01 88888.00 2018-07-02 11:26:28.407 183 11471.02 109.39 56866.06 88888.00 2018-07-02 11:26:28.907 183 11471.06 109.36 56866.14 88888.00 2018-07-02 11:26:29.407 183 11471.02 109.34 56866.10 88888.00 2018-07-02 11:26:29.907 183 11471.03 109.37 56866.10 88888.00 2018-07-02 11:26:30.407 183 11471.07 109.39 56866.13 88888.00 2018-07-02 11:26:30.907 183 11471.00 109.40 56866.10 88888.00 2018-07-02 11:26:31.407 183 11470.96 109.44 56866.08 88888.00 2018-07-02 11:26:31.907 183 11471.02 109.48 56866.10 88888.00 2018-07-02 11:26:32.407 183 11471.06 109.44 56866.12 88888.00 2018-07-02 11:26:32.907 183 11471.00 109.46 56866.16 88888.00 2018-07-02 11:26:33.407 183 11471.02 109.50 56866.14 88888.00 2018-07-02 11:26:33.907 183 11470.97 109.52 56866.17 88888.00 2018-07-02 11:26:34.407 183 11470.96 109.60 56866.15 88888.00 2018-07-02 11:26:34.907 183 11471.07 109.61 56866.14 88888.00 2018-07-02 11:26:35.407 183 11471.08 109.60 56866.12 88888.00 2018-07-02 11:26:35.907 183 11471.04 109.60 56866.13 88888.00 2018-07-02 11:26:36.407 183 11471.06 109.62 56866.21 88888.00 2018-07-02 11:26:36.907 183 11471.02 109.67 56866.28 88888.00 2018-07-02 11:26:37.407 183 11470.99 109.65 56866.26 88888.00 2018-07-02 11:26:38.407 183 11471.03 109.61 56866.20 88888.00 2018-07-02 11:26:38.907 183 11471.09 109.64 56866.17 88888.00 2018-07-02 11:26:39.407 183 11471.11 109.67 56866.23 88888.00 2018-07-02 11:26:39.907 183 11471.14 109.67 56866.23 88888.00 2018-07-02 11:26:40.407 183 11471.13 109.66 56866.17 88888.00 2018-07-02 11:26:40.907 183 11471.09 109.62 56866.10 88888.00 2018-07-02 11:26:41.407 183 11471.15 109.61 56866.09 88888.00 2018-07-02 11:26:41.907 183 11471.14 109.60 56866.06 88888.00 2018-07-02 11:26:42.407 183 11471.13 109.61 56866.03 88888.00 2018-07-02 11:26:42.907 183 11471.18 109.62 56866.02 88888.00 2018-07-02 11:26:43.407 183 11471.14 109.58 56866.02 88888.00 2018-07-02 11:26:43.907 183 11471.13 109.57 56865.99 88888.00 2018-07-02 11:26:44.407 183 11471.22 109.53 56865.93 88888.00 2018-07-02 11:26:44.907 183 11471.23 109.54 56865.87 88888.00 2018-07-02 11:26:45.407 183 11471.18 109.55 56865.82 88888.00 2018-07-02 11:26:45.907 183 11471.21 109.55 56865.80 88888.00 2018-07-02 11:26:46.407 183 11471.22 109.51 56865.69 88888.00 2018-07-02 11:26:46.907 183 11471.21 109.50 56865.63 88888.00 2018-07-02 11:26:47.407 183 11471.29 109.51 56865.65 88888.00 2018-07-02 11:26:48.407 183 11471.18 109.50 56865.50 88888.00 2018-07-02 11:26:48.907 183 11471.23 109.53 56865.40 88888.00 2018-07-02 11:26:49.407 183 11471.32 109.54 56865.30 88888.00 2018-07-02 11:26:49.907 183 11471.28 109.51 56865.26 88888.00 2018-07-02 11:26:50.407 183 11471.29 109.46 56865.19 88888.00 2018-07-02 11:26:50.907 183 11471.31 109.43 56865.12 88888.00 2018-07-02 11:26:51.407 183 11471.28 109.39 56865.13 88888.00 2018-07-02 11:26:51.907 183 11471.29 109.40 56865.13 88888.00 2018-07-02 11:26:52.407 183 11471.36 109.39 56865.01 88888.00 2018-07-02 11:26:52.907 183 11471.31 109.36 56864.94 88888.00 2018-07-02 11:26:53.407 183 11471.27 109.36 56864.91 88888.00 2018-07-02 11:26:53.907 183 11471.34 109.30 56864.84 88888.00 2018-07-02 11:26:54.407 183 11471.31 109.30 56864.74 88888.00 2018-07-02 11:26:54.907 183 11471.30 109.28 56864.67 88888.00 2018-07-02 11:26:55.407 183 11471.38 109.26 56864.60 88888.00 2018-07-02 11:26:55.907 183 11471.38 109.21 56864.59 88888.00 2018-07-02 11:26:56.407 183 11471.35 109.16 56864.48 88888.00 2018-07-02 11:26:56.907 183 11471.39 109.13 56864.45 88888.00 2018-07-02 11:26:57.407 183 11471.30 109.07 56864.39 88888.00 2018-07-02 11:26:57.907 183 11471.30 109.07 56864.31 88888.00 2018-07-02 11:26:58.407 183 11471.37 109.06 56864.23 88888.00 2018-07-02 11:26:58.907 183 11471.30 109.06 56864.17 88888.00 2018-07-02 11:26:59.407 183 11471.32 109.04 56864.04 88888.00 2018-07-02 11:26:59.907 183 11471.34 109.06 56863.95 88888.00 2018-07-02 11:27:00.407 183 11471.37 109.05 56863.88 88888.00 2018-07-02 11:27:00.907 183 11471.39 109.03 56863.81 88888.00 2018-07-02 11:27:01.407 183 11471.48 108.98 56863.81 88888.00 2018-07-02 11:27:01.907 183 11471.51 108.91 56863.72 88888.00 2018-07-02 11:27:02.407 183 11471.49 108.89 56863.62 88888.00 2018-07-02 11:27:02.907 183 11471.54 108.91 56863.53 88888.00 2018-07-02 11:27:03.407 183 11471.56 108.90 56863.45 88888.00 2018-07-02 11:27:03.907 183 11471.50 108.87 56863.33 88888.00 2018-07-02 11:27:04.407 183 11471.55 108.82 56863.23 88888.00 2018-07-02 11:27:04.907 183 11471.58 108.75 56863.12 88888.00 2018-07-02 11:27:05.407 183 11471.56 108.72 56863.08 88888.00 2018-07-02 11:27:05.907 183 11471.57 108.72 56863.00 88888.00 2018-07-02 11:27:06.407 183 11471.61 108.72 56862.92 88888.00 2018-07-02 11:27:06.907 183 11471.57 108.68 56862.85 88888.00 2018-07-02 11:27:07.407 183 11471.62 108.65 56862.81 88888.00 2018-07-02 11:27:07.907 183 11471.64 108.65 56862.77 88888.00 2018-07-02 11:27:08.407 183 11471.64 108.65 56862.69 88888.00 2018-07-02 11:27:08.907 183 11471.66 108.66 56862.63 88888.00 2018-07-02 11:27:09.407 183 11471.71 108.63 56862.51 88888.00 2018-07-02 11:27:09.907 183 11471.75 108.59 56862.38 88888.00 2018-07-02 11:27:10.407 183 11471.72 108.59 56862.32 88888.00 2018-07-02 11:27:10.907 183 11471.79 108.57 56862.21 88888.00 2018-07-02 11:27:11.407 183 11471.83 108.51 56862.10 88888.00 2018-07-02 11:27:11.907 183 11471.83 108.49 56862.05 88888.00 2018-07-02 11:27:12.407 183 11471.78 108.51 56862.01 88888.00 2018-07-02 11:27:12.907 183 11471.79 108.44 56861.89 88888.00 2018-07-02 11:27:13.407 183 11471.79 108.42 56861.79 88888.00 2018-07-02 11:27:13.907 183 11471.85 108.38 56861.74 88888.00 2018-07-02 11:27:14.407 183 11471.92 108.39 56861.73 88888.00 2018-07-02 11:27:14.907 183 11471.85 108.37 56861.65 88888.00 2018-07-02 11:27:15.407 183 11471.87 108.36 56861.52 88888.00 2018-07-02 11:27:15.907 183 11471.89 108.39 56861.51 88888.00 2018-07-02 11:27:16.407 183 11471.79 108.37 56861.40 88888.00 2018-07-02 11:27:16.907 183 11471.84 108.39 56861.38 88888.00 2018-07-02 11:27:17.407 183 11471.86 108.36 56861.32 88888.00 2018-07-02 11:27:17.907 183 11471.85 108.31 56861.24 88888.00 2018-07-02 11:27:18.407 183 11471.87 108.32 56861.16 88888.00 2018-07-02 11:27:18.907 183 11471.92 108.28 56861.06 88888.00 2018-07-02 11:27:19.907 183 11471.91 108.29 56860.97 88888.00 2018-07-02 11:27:20.407 183 11471.96 108.29 56860.94 88888.00 2018-07-02 11:27:20.907 183 11471.94 108.28 56860.92 88888.00 2018-07-02 11:27:21.407 183 11471.97 108.26 56860.81 88888.00 2018-07-02 11:27:21.907 183 11472.03 108.22 56860.78 88888.00 2018-07-02 11:27:22.407 183 11471.97 108.22 56860.75 88888.00 2018-07-02 11:27:22.907 183 11471.94 108.24 56860.68 88888.00 2018-07-02 11:27:23.407 183 11471.98 108.25 56860.67 88888.00 2018-07-02 11:27:23.907 183 11471.93 108.21 56860.63 88888.00 2018-07-02 11:27:24.407 183 11471.92 108.21 56860.56 88888.00 2018-07-02 11:27:24.907 183 11471.94 108.22 56860.49 88888.00 2018-07-02 11:27:25.407 183 11471.91 108.15 56860.47 88888.00 2018-07-02 11:27:25.907 183 11471.83 108.12 56860.43 88888.00 2018-07-02 11:27:26.407 183 11471.85 108.10 56860.39 88888.00 2018-07-02 11:27:26.907 183 11471.87 108.10 56860.37 88888.00 2018-07-02 11:27:27.407 183 11471.80 108.03 56860.39 88888.00 2018-07-02 11:27:27.907 183 11471.80 108.02 56860.33 88888.00 2018-07-02 11:27:28.407 183 11471.85 108.03 56860.29 88888.00 2018-07-02 11:27:28.907 183 11471.79 108.03 56860.29 88888.00 2018-07-02 11:27:29.407 183 11471.78 108.03 56860.22 88888.00 2018-07-02 11:27:29.907 183 11471.85 108.05 56860.18 88888.00 2018-07-02 11:27:30.407 183 11471.72 108.04 56860.12 88888.00 2018-07-02 11:27:30.907 183 11471.68 108.01 56860.17 88888.00 2018-07-02 11:27:31.407 183 11471.71 107.98 56860.19 88888.00 2018-07-02 11:27:31.907 183 11471.69 107.95 56860.11 88888.00 2018-07-02 11:27:32.407 183 11471.68 107.97 56860.09 88888.00 2018-07-02 11:27:32.907 183 11471.70 108.01 56860.13 88888.00 2018-07-02 11:27:33.407 183 11471.57 107.97 56860.11 88888.00 2018-07-02 11:27:33.907 183 11471.59 107.89 56860.10 88888.00 2018-07-02 11:27:34.407 183 11471.59 107.89 56860.11 88888.00 2018-07-02 11:27:34.907 183 11471.56 107.92 56860.12 88888.00 2018-07-02 11:27:35.407 183 11471.45 107.98 56860.05 88888.00 2018-07-02 11:27:35.907 183 11471.51 107.94 56860.10 88888.00 2018-07-02 11:27:36.407 183 11471.54 107.92 56860.19 88888.00 2018-07-02 11:27:36.907 183 11471.43 107.94 56860.20 88888.00 2018-07-02 11:27:37.407 183 11471.44 107.95 56860.17 88888.00 2018-07-02 11:27:37.907 183 11471.42 107.95 56860.22 88888.00 2018-07-02 11:27:38.407 183 11471.35 107.91 56860.18 88888.00 2018-07-02 11:27:38.907 183 11471.31 107.92 56860.18 88888.00 2018-07-02 11:27:39.407 183 11471.30 107.90 56860.20 88888.00 2018-07-02 11:27:39.907 183 11471.28 107.91 56860.18 88888.00 2018-07-02 11:27:40.407 183 11471.30 107.96 56860.22 88888.00 2018-07-02 11:27:40.907 183 11471.32 108.00 56860.26 88888.00 2018-07-02 11:27:41.407 183 11471.28 107.98 56860.28 88888.00 2018-07-02 11:27:41.907 183 11471.29 108.00 56860.28 88888.00 2018-07-02 11:27:42.407 183 11471.31 107.98 56860.41 88888.00 2018-07-02 11:27:42.907 183 11471.29 107.92 56860.47 88888.00 2018-07-02 11:27:43.407 183 11471.29 107.96 56860.52 88888.00 2018-07-02 11:27:43.907 183 11471.32 107.96 56860.58 88888.00 2018-07-02 11:27:44.407 183 11471.24 107.91 56860.63 88888.00 2018-07-02 11:27:44.907 183 11471.24 107.92 56860.67 88888.00 2018-07-02 11:27:45.407 183 11471.30 107.96 56860.68 88888.00 2018-07-02 11:27:45.907 183 11471.34 107.97 56860.69 88888.00 2018-07-02 11:27:46.407 183 11471.31 107.96 56860.67 88888.00 2018-07-02 11:27:46.907 183 11471.27 107.97 56860.76 88888.00 2018-07-02 11:27:47.407 183 11471.29 107.97 56860.82 88888.00 2018-07-02 11:27:47.907 183 11471.23 108.02 56860.90 88888.00 2018-07-02 11:27:48.407 183 11471.21 108.02 56861.01 88888.00 2018-07-02 11:27:48.907 183 11471.24 108.04 56861.00 88888.00 2018-07-02 11:27:49.407 183 11471.24 108.01 56861.02 88888.00 2018-07-02 11:27:49.907 183 11471.31 108.03 56861.13 88888.00 2018-07-02 11:27:50.407 183 11471.34 108.03 56861.15 88888.00 2018-07-02 11:27:50.907 183 11471.30 108.05 56861.21 88888.00 2018-07-02 11:27:51.407 183 11471.30 108.08 56861.27 88888.00 2018-07-02 11:27:51.907 183 11471.37 108.10 56861.32 88888.00 2018-07-02 11:27:52.407 183 11471.34 108.14 56861.40 88888.00 2018-07-02 11:27:52.907 183 11471.28 108.17 56861.45 88888.00 2018-07-02 11:27:53.407 183 11471.27 108.16 56861.48 88888.00 2018-07-02 11:27:53.907 183 11471.23 108.16 56861.50 88888.00 2018-07-02 11:27:54.407 183 11471.28 108.23 56861.50 88888.00 2018-07-02 11:27:54.908 183 11471.32 108.25 56861.55 88888.00 2018-07-02 11:27:55.408 183 11471.28 108.25 56861.63 88888.00 2018-07-02 11:27:55.908 183 11471.27 108.29 56861.67 88888.00 2018-07-02 11:27:56.408 183 11471.30 108.25 56861.63 88888.00 2018-07-02 11:27:56.908 183 11471.30 108.23 56861.67 88888.00 2018-07-02 11:27:57.408 183 11471.29 108.23 56861.76 88888.00 2018-07-02 11:27:57.908 183 11471.30 108.29 56861.74 88888.00 2018-07-02 11:27:58.408 183 11471.29 108.28 56861.77 88888.00 2018-07-02 11:27:58.908 183 11471.25 108.26 56861.80 88888.00 2018-07-02 11:27:59.408 183 11471.28 108.28 56861.85 88888.00 2018-07-02 11:27:59.908 183 11471.27 108.31 56861.83 88888.00 2018-07-02 11:28:00.408 183 11471.22 108.32 56861.85 88888.00 2018-07-02 11:28:00.908 183 11471.31 108.38 56861.91 88888.00 2018-07-02 11:28:01.408 183 11471.30 108.42 56861.96 88888.00 2018-07-02 11:28:01.908 183 11471.23 108.37 56861.98 88888.00 2018-07-02 11:28:02.408 183 11471.29 108.43 56862.06 88888.00 2018-07-02 11:28:02.908 183 11471.29 108.43 56862.05 88888.00 2018-07-02 11:28:03.408 183 11471.22 108.35 56862.09 88888.00 2018-07-02 11:28:03.908 183 11471.29 108.23 56862.12 88888.00 2018-07-02 11:28:04.408 183 11471.32 108.42 56862.19 88888.00 2018-07-02 11:28:04.908 183 11471.28 108.50 56862.24 88888.00 2018-07-02 11:28:05.408 183 11471.27 108.53 56862.28 88888.00 2018-07-02 11:28:05.908 183 11471.28 108.56 56862.37 88888.00 2018-07-02 11:28:06.408 183 11471.22 108.59 56862.35 88888.00 2018-07-02 11:28:06.908 183 11471.24 108.59 56862.35 88888.00 2018-07-02 11:28:07.408 183 11471.28 108.64 56862.36 88888.00 2018-07-02 11:28:07.908 183 11471.21 108.60 56862.49 88888.00 2018-07-02 11:28:08.408 183 11471.22 108.62 56862.59 88888.00 2018-07-02 11:28:08.908 183 11471.25 108.66 56862.50 88888.00 2018-07-02 11:28:09.408 183 11471.18 108.72 56862.54 88888.00 2018-07-02 11:28:09.908 183 11471.09 108.72 56862.62 88888.00 2018-07-02 11:28:10.408 183 11471.17 108.72 56862.57 88888.00 2018-07-02 11:28:10.908 183 11471.21 108.73 56862.55 88888.00 2018-07-02 11:28:11.408 183 11471.20 108.79 56862.62 88888.00 2018-07-02 11:28:11.908 183 11471.17 108.84 56862.66 88888.00 2018-07-02 11:28:12.408 183 11471.16 108.85 56862.77 88888.00 2018-07-02 11:28:12.908 183 11471.10 108.83 56862.85 88888.00 2018-07-02 11:28:13.408 183 11471.16 108.85 56862.81 88888.00 2018-07-02 11:28:13.908 183 11471.17 108.85 56862.85 88888.00 2018-07-02 11:28:14.408 183 11471.14 108.90 56862.91 88888.00 2018-07-02 11:28:14.908 183 11471.14 108.92 56862.92 88888.00 2018-07-02 11:28:15.408 183 11471.15 108.93 56862.99 88888.00 2018-07-02 11:28:15.908 183 11471.11 108.96 56863.02 88888.00 2018-07-02 11:28:16.408 183 11471.15 109.00 56863.04 88888.00 2018-07-02 11:28:16.908 183 11471.18 109.03 56863.07 88888.00 2018-07-02 11:28:17.408 183 11471.14 109.06 56863.12 88888.00 2018-07-02 11:28:17.908 183 11471.15 109.09 56863.13 88888.00 2018-07-02 11:28:18.408 183 11471.17 109.07 56863.21 88888.00 2018-07-02 11:28:18.908 183 11471.10 109.10 56863.27 88888.00 2018-07-02 11:28:19.408 183 11471.08 109.19 56863.28 88888.00 2018-07-02 11:28:19.908 183 11471.15 109.19 56863.31 88888.00 2018-07-02 11:28:20.408 183 11471.08 109.14 56863.40 88888.00 2018-07-02 11:28:20.908 183 11471.09 109.17 56863.50 88888.00 2018-07-02 11:28:21.408 183 11471.10 109.19 56863.47 88888.00 2018-07-02 11:28:21.908 183 11471.08 109.21 56863.47 88888.00 2018-07-02 11:28:22.408 183 11471.06 109.26 56863.49 88888.00 2018-07-02 11:28:22.908 183 11471.07 109.31 56863.53 88888.00 2018-07-02 11:28:23.408 183 11471.11 109.30 56863.56 88888.00 2018-07-02 11:28:23.908 183 11471.10 109.31 56863.60 88888.00 2018-07-02 11:28:24.408 183 11471.13 109.37 56863.71 88888.00 2018-07-02 11:28:24.908 183 11471.15 109.40 56863.72 88888.00 2018-07-02 11:28:25.408 183 11471.04 109.44 56863.71 88888.00 2018-07-02 11:28:25.908 183 11471.03 109.50 56863.84 88888.00 2018-07-02 11:28:26.408 183 11471.01 109.51 56863.89 88888.00 2018-07-02 11:28:26.908 183 11471.00 109.52 56863.81 88888.00 2018-07-02 11:28:27.408 183 11470.99 109.55 56863.83 88888.00 2018-07-02 11:28:27.908 183 11471.04 109.57 56863.85 88888.00 2018-07-02 11:28:28.408 183 11471.00 109.54 56863.88 88888.00 2018-07-02 11:28:28.908 183 11471.03 109.58 56863.94 88888.00 2018-07-02 11:28:29.408 183 11471.08 109.57 56863.95 88888.00 2018-07-02 11:28:29.908 183 11471.02 109.54 56863.91 88888.00 2018-07-02 11:28:30.408 183 11470.95 109.62 56863.96 88888.00 2018-07-02 11:28:30.908 183 11471.02 109.70 56863.98 88888.00 2018-07-02 11:28:31.408 183 11471.06 109.64 56864.00 88888.00 2018-07-02 11:28:31.908 183 11471.02 109.66 56864.05 88888.00 2018-07-02 11:28:32.408 183 11471.06 109.67 56864.07 88888.00 2018-07-02 11:28:32.908 183 11471.09 109.68 56864.13 88888.00 2018-07-02 11:28:33.408 183 11471.08 109.71 56864.07 88888.00 2018-07-02 11:28:33.908 183 11471.14 109.71 56864.04 88888.00 2018-07-02 11:28:34.408 183 11471.10 109.67 56864.08 88888.00 2018-07-02 11:28:34.908 183 11471.03 109.70 56864.04 88888.00 2018-07-02 11:28:35.408 183 11471.07 109.71 56864.09 88888.00 2018-07-02 11:28:35.908 183 11471.10 109.68 56864.10 88888.00 2018-07-02 11:28:36.408 183 11471.04 109.66 56864.03 88888.00 2018-07-02 11:28:36.908 183 11471.14 109.70 56863.98 88888.00 2018-07-02 11:28:37.408 183 11471.15 109.68 56863.97 88888.00 2018-07-02 11:28:37.908 183 11471.15 109.66 56863.96 88888.00 2018-07-02 11:28:38.408 183 11471.20 109.66 56863.92 88888.00 2018-07-02 11:28:38.908 183 11471.16 109.65 56863.90 88888.00 2018-07-02 11:28:39.408 183 11471.13 109.60 56863.78 88888.00 2018-07-02 11:28:39.908 183 11471.15 109.62 56863.78 88888.00 2018-07-02 11:28:40.408 183 11471.20 109.66 56863.79 88888.00 2018-07-02 11:28:40.908 183 11471.22 109.65 56863.75 88888.00 2018-07-02 11:28:41.408 183 11471.28 109.62 56863.65 88888.00 2018-07-02 11:28:41.908 183 11471.36 109.66 56863.58 88888.00 2018-07-02 11:28:42.908 183 11471.28 109.54 56863.46 88888.00 2018-07-02 11:28:43.408 183 11471.36 109.55 56863.44 88888.00 2018-07-02 11:28:43.908 183 11471.38 109.58 56863.38 88888.00 2018-07-02 11:28:44.408 183 11471.41 109.57 56863.33 88888.00 2018-07-02 11:28:44.908 183 11471.49 109.57 56863.27 88888.00 2018-07-02 11:28:45.408 183 11471.48 109.55 56863.26 88888.00 2018-07-02 11:28:45.908 183 11471.48 109.53 56863.20 88888.00 2018-07-02 11:28:46.408 183 11471.52 109.51 56863.06 88888.00 2018-07-02 11:28:46.908 183 11471.62 109.53 56863.01 88888.00 2018-07-02 11:28:47.408 183 11471.66 109.46 56862.89 88888.00 2018-07-02 11:28:47.908 183 11471.70 109.46 56862.82 88888.00 2018-07-02 11:28:48.408 183 11471.70 109.44 56862.77 88888.00 2018-07-02 11:28:48.908 183 11471.72 109.43 56862.72 88888.00 2018-07-02 11:28:49.408 183 11471.75 109.41 56862.67 88888.00 2018-07-02 11:28:49.908 183 11471.79 109.39 56862.57 88888.00 2018-07-02 11:28:50.408 183 11471.80 109.38 56862.49 88888.00 2018-07-02 11:28:50.908 183 11471.78 109.36 56862.41 88888.00 2018-07-02 11:28:51.408 183 11471.82 109.31 56862.32 88888.00 2018-07-02 11:28:51.908 183 11471.82 109.31 56862.27 88888.00 2018-07-02 11:28:52.908 183 11471.97 109.25 56862.02 88888.00 2018-07-02 11:28:53.408 183 11471.94 109.20 56861.90 88888.00 2018-07-02 11:28:53.908 183 11472.00 109.20 56861.83 88888.00 2018-07-02 11:28:54.408 183 11472.07 109.17 56861.74 88888.00 2018-07-02 11:28:54.908 183 11472.05 109.13 56861.70 88888.00 2018-07-02 11:28:55.408 183 11472.05 109.09 56861.60 88888.00 2018-07-02 11:28:55.908 183 11472.08 109.03 56861.47 88888.00 2018-07-02 11:28:56.408 183 11472.08 109.03 56861.33 88888.00 2018-07-02 11:28:56.908 183 11472.06 109.03 56861.25 88888.00 2018-07-02 11:28:57.408 183 11472.08 109.00 56861.10 88888.00 2018-07-02 11:28:57.908 183 11472.15 108.96 56860.99 88888.00 2018-07-02 11:28:58.408 183 11472.12 108.93 56860.92 88888.00 2018-07-02 11:28:58.908 183 11472.14 108.87 56860.78 88888.00 2018-07-02 11:28:59.408 183 11472.17 108.84 56860.67 88888.00 2018-07-02 11:28:59.908 183 11472.13 108.84 56860.58 88888.00 2018-07-02 11:29:00.408 183 11472.22 108.79 56860.51 88888.00 2018-07-02 11:29:00.908 183 11472.26 108.77 56860.39 88888.00 2018-07-02 11:29:01.408 183 11472.24 108.72 56860.24 88888.00 2018-07-02 11:29:01.908 183 11472.28 108.70 56860.13 88888.00 2018-07-02 11:29:02.408 183 11472.28 108.65 56860.06 88888.00 2018-07-02 11:29:02.908 183 11472.25 108.60 56859.94 88888.00 2018-07-02 11:29:03.408 183 11472.29 108.62 56859.86 88888.00 2018-07-02 11:29:03.908 183 11472.29 108.63 56859.73 88888.00 2018-07-02 11:29:04.408 183 11472.26 108.59 56859.64 88888.00 2018-07-02 11:29:04.908 183 11472.29 108.59 56859.49 88888.00 2018-07-02 11:29:05.408 183 11472.39 108.58 56859.40 88888.00 2018-07-02 11:29:05.908 183 11472.35 108.50 56859.33 88888.00 2018-07-02 11:29:06.408 183 11472.31 108.49 56859.21 88888.00 2018-07-02 11:29:06.908 183 11472.34 108.46 56859.07 88888.00 2018-07-02 11:29:07.408 183 11472.35 108.44 56859.00 88888.00 2018-07-02 11:29:07.908 183 11472.40 108.41 56858.87 88888.00 2018-07-02 11:29:08.408 183 11472.50 108.41 56858.82 88888.00 2018-07-02 11:29:08.908 183 11472.48 108.41 56858.74 88888.00 2018-07-02 11:29:09.408 183 11472.42 108.38 56858.74 88888.00 2018-07-02 11:29:09.908 183 11472.49 108.38 56858.72 88888.00 2018-07-02 11:29:10.408 183 11472.46 108.38 56858.68 88888.00 2018-07-02 11:29:10.908 183 11472.45 108.41 56858.57 88888.00 2018-07-02 11:29:11.408 183 11472.53 108.42 56858.49 88888.00 2018-07-02 11:29:11.908 183 11472.50 108.39 56858.42 88888.00 2018-07-02 11:29:12.408 183 11472.49 108.37 56858.36 88888.00 2018-07-02 11:29:12.908 183 11472.54 108.35 56858.29 88888.00 2018-07-02 11:29:13.408 183 11472.53 108.34 56858.29 88888.00 2018-07-02 11:29:13.908 183 11472.53 108.32 56858.21 88888.00 2018-07-02 11:29:14.408 183 11472.59 108.31 56858.12 88888.00 2018-07-02 11:29:14.908 183 11472.63 108.31 56858.05 88888.00 2018-07-02 11:29:15.408 183 11472.55 108.29 56858.08 88888.00 2018-07-02 11:29:15.908 183 11472.56 108.28 56858.06 88888.00 2018-07-02 11:29:16.408 183 11472.59 108.24 56858.00 88888.00 2018-07-02 11:29:16.908 183 11472.55 108.23 56858.00 88888.00 2018-07-02 11:29:17.408 183 11472.56 108.28 56857.94 88888.00 2018-07-02 11:29:17.908 183 11472.61 108.32 56857.97 88888.00 2018-07-02 11:29:18.408 183 11472.60 108.26 56857.92 88888.00 2018-07-02 11:29:18.908 183 11472.56 108.28 56857.97 88888.00 2018-07-02 11:29:19.408 183 11472.64 108.31 56857.94 88888.00 2018-07-02 11:29:19.908 183 11472.60 108.29 56857.86 88888.00 2018-07-02 11:29:20.408 183 11472.53 108.32 56857.85 88888.00 2018-07-02 11:29:20.908 183 11472.61 108.30 56857.82 88888.00 2018-07-02 11:29:21.408 183 11472.57 108.28 56857.80 88888.00 2018-07-02 11:29:21.908 183 11472.49 108.34 56857.81 88888.00 2018-07-02 11:29:22.408 183 11472.53 108.35 56857.86 88888.00 2018-07-02 11:29:22.908 183 11472.52 108.31 56857.82 88888.00 2018-07-02 11:29:23.408 183 11472.47 108.32 56857.86 88888.00 2018-07-02 11:29:24.408 183 11472.42 108.36 56857.86 88888.00 2018-07-02 11:29:24.908 183 11472.42 108.38 56857.85 88888.00 2018-07-02 11:29:25.408 183 11472.43 108.39 56857.88 88888.00 2018-07-02 11:29:25.908 183 11472.41 108.38 56857.87 88888.00 2018-07-02 11:29:26.408 183 11472.39 108.37 56857.91 88888.00 2018-07-02 11:29:26.908 183 11472.39 108.35 56857.94 88888.00 2018-07-02 11:29:27.408 183 11472.41 108.37 56858.00 88888.00 2018-07-02 11:29:27.908 183 11472.39 108.42 56858.00 88888.00 2018-07-02 11:29:28.408 183 11472.35 108.48 56858.05 88888.00 2018-07-02 11:29:28.908 183 11472.34 108.48 56858.08 88888.00 2018-07-02 11:29:29.408 183 11472.26 108.46 56858.18 88888.00 2018-07-02 11:29:29.908 183 11472.25 108.44 56858.20 88888.00 2018-07-02 11:29:30.408 183 11472.25 108.43 56858.26 88888.00 2018-07-02 11:29:30.908 183 11472.22 108.45 56858.29 88888.00 2018-07-02 11:29:31.408 183 11472.14 108.50 56858.36 88888.00 2018-07-02 11:29:31.908 183 11472.14 108.53 56858.46 88888.00 2018-07-02 11:29:32.408 183 11472.17 108.55 56858.53 88888.00 2018-07-02 11:29:32.908 183 11472.11 108.57 56858.57 88888.00 2018-07-02 11:29:33.408 183 11472.17 108.60 56858.53 88888.00 2018-07-02 11:29:34.408 183 11471.99 108.69 56858.70 88888.00 2018-07-02 11:29:34.908 183 11472.03 108.72 56858.76 88888.00 2018-07-02 11:29:35.408 183 11472.01 108.71 56858.78 88888.00 2018-07-02 11:29:35.908 183 11471.93 108.80 56858.82 88888.00 2018-07-02 11:29:36.408 183 11471.94 108.78 56858.91 88888.00 2018-07-02 11:29:36.908 183 11471.99 108.79 56859.01 88888.00 2018-07-02 11:29:37.408 183 11471.92 108.82 56859.08 88888.00 2018-07-02 11:29:37.908 183 11471.92 108.85 56859.09 88888.00 2018-07-02 11:29:38.408 183 11471.90 108.85 56859.16 88888.00 2018-07-02 11:29:38.908 183 11471.84 108.92 56859.20 88888.00 2018-07-02 11:29:39.408 183 11471.84 108.92 56859.21 88888.00 2018-07-02 11:29:39.908 183 11471.82 108.93 56859.40 88888.00 2018-07-02 11:29:40.408 183 11471.76 108.93 56859.52 88888.00 2018-07-02 11:29:40.908 183 11471.76 109.02 56859.54 88888.00 2018-07-02 11:29:41.408 183 11471.77 109.03 56859.67 88888.00 2018-07-02 11:29:41.908 183 11471.71 109.05 56859.73 88888.00 2018-07-02 11:29:42.408 183 11471.77 109.07 56859.79 88888.00 2018-07-02 11:29:42.908 183 11471.78 109.11 56859.86 88888.00 2018-07-02 11:29:43.408 183 11471.79 109.12 56859.92 88888.00 2018-07-02 11:29:43.908 183 11471.77 109.14 56859.99 88888.00 2018-07-02 11:29:44.408 183 11471.80 109.17 56860.03 88888.00 2018-07-02 11:29:44.908 183 11471.75 109.14 56860.12 88888.00 2018-07-02 11:29:45.408 183 11471.69 109.14 56860.24 88888.00 2018-07-02 11:29:45.908 183 11471.75 109.17 56860.31 88888.00 2018-07-02 11:29:46.408 183 11471.73 109.19 56860.29 88888.00 2018-07-02 11:29:46.908 183 11471.70 109.25 56860.32 88888.00 2018-07-02 11:29:47.408 183 11471.70 109.27 56860.41 88888.00 2018-07-02 11:29:47.908 183 11471.66 109.26 56860.45 88888.00 2018-07-02 11:29:48.408 183 11471.64 109.27 56860.55 88888.00 2018-07-02 11:29:48.908 183 11471.68 109.30 56860.56 88888.00 2018-07-02 11:29:49.409 183 11471.73 109.31 56860.64 88888.00 2018-07-02 11:29:49.909 183 11471.65 109.33 56860.71 88888.00 2018-07-02 11:29:50.409 183 11471.71 109.37 56860.81 88888.00 2018-07-02 11:29:50.909 183 11471.76 109.37 56860.84 88888.00 2018-07-02 11:29:51.409 183 11471.65 109.38 56860.92 88888.00 2018-07-02 11:29:51.909 183 11471.65 109.39 56860.96 88888.00 2018-07-02 11:29:52.409 183 11471.69 109.38 56861.01 88888.00 2018-07-02 11:29:52.909 183 11471.66 109.44 56861.07 88888.00 2018-07-02 11:29:53.409 183 11471.66 109.47 56861.09 88888.00 2018-07-02 11:29:53.909 183 11471.68 109.47 56861.19 88888.00 2018-07-02 11:29:54.409 183 11471.64 109.50 56861.22 88888.00 2018-07-02 11:29:54.909 183 11471.62 109.52 56861.26 88888.00 2018-07-02 11:29:55.909 183 11471.66 109.47 56861.34 88888.00 2018-07-02 11:29:56.409 183 11471.65 109.50 56861.37 88888.00 2018-07-02 11:29:56.909 183 11471.66 109.52 56861.45 88888.00 2018-07-02 11:29:57.409 183 11471.62 109.51 56861.63 88888.00 2018-07-02 11:29:57.909 183 11471.58 109.57 56861.71 88888.00 2018-07-02 11:29:58.409 183 11471.63 109.58 56861.74 88888.00 2018-07-02 11:29:58.909 183 11471.64 109.51 56861.70 88888.00 2018-07-02 11:29:59.409 183 11471.62 109.53 56861.72 88888.00 2018-07-02 11:29:59.909 183 11471.65 109.59 56861.77 88888.00 2018-07-02 11:30:00.409 183 11471.64 109.58 56861.79 88888.00 2018-07-02 11:30:00.909 183 11471.65 109.54 56861.79 88888.00 2018-07-02 11:30:01.409 183 11471.66 109.57 56861.80 88888.00 2018-07-02 11:30:01.909 183 11471.71 109.57 56861.84 88888.00 2018-07-02 11:30:02.409 183 11471.66 109.57 56861.85 88888.00 2018-07-02 11:30:02.909 183 11471.68 109.60 56861.93 88888.00 2018-07-02 11:30:03.409 183 11471.76 109.62 56861.98 88888.00 2018-07-02 11:30:03.909 183 11471.70 109.61 56861.96 88888.00 2018-07-02 11:30:04.409 183 11471.69 109.59 56861.92 88888.00 2018-07-02 11:30:04.909 183 11471.76 109.57 56861.93 88888.00 2018-07-02 11:30:05.909 183 11471.64 109.62 56861.97 88888.00 2018-07-02 11:30:06.409 183 11471.68 109.61 56861.92 88888.00 2018-07-02 11:30:06.909 183 11471.68 109.57 56861.83 88888.00 2018-07-02 11:30:07.409 183 11471.66 109.58 56861.83 88888.00 2018-07-02 11:30:07.909 183 11471.75 109.60 56861.78 88888.00 2018-07-02 11:30:08.409 183 11471.76 109.59 56861.84 88888.00 2018-07-02 11:30:08.909 183 11471.70 109.61 56861.87 88888.00 2018-07-02 11:30:09.409 183 11471.72 109.67 56861.87 88888.00 2018-07-02 11:30:09.909 183 11471.75 109.60 56861.85 88888.00 2018-07-02 11:30:10.409 183 11471.72 109.61 56861.84 88888.00 2018-07-02 11:30:10.909 183 11471.78 109.64 56861.87 88888.00 2018-07-02 11:30:11.409 183 11471.79 109.62 56861.85 88888.00 2018-07-02 11:30:11.909 183 11471.71 109.59 56861.78 88888.00 2018-07-02 11:30:12.409 183 11471.75 109.62 56861.79 88888.00 2018-07-02 11:30:12.909 183 11471.83 109.61 56861.78 88888.00 2018-07-02 11:30:13.409 183 11471.79 109.55 56861.70 88888.00 2018-07-02 11:30:13.909 183 11471.83 109.59 56861.65 88888.00 2018-07-02 11:30:14.409 183 11471.84 109.55 56861.66 88888.00 2018-07-02 11:30:14.909 183 11471.86 109.55 56861.63 88888.00 2018-07-02 11:30:15.409 183 11471.86 109.55 56861.61 88888.00 2018-07-02 11:30:15.909 183 11471.87 109.53 56861.51 88888.00 2018-07-02 11:30:16.409 183 11471.83 109.54 56861.47 88888.00 2018-07-02 11:30:16.909 183 11471.84 109.60 56861.41 88888.00 2018-07-02 11:30:17.409 183 11471.90 109.60 56861.32 88888.00 2018-07-02 11:30:17.909 183 11471.89 109.54 56861.32 88888.00 2018-07-02 11:30:18.409 183 11471.89 109.59 56861.31 88888.00 2018-07-02 11:30:18.909 183 11471.94 109.51 56861.29 88888.00 2018-07-02 11:30:19.409 183 11471.96 109.40 56861.29 88888.00 2018-07-02 11:30:19.909 183 11471.93 109.53 56861.20 88888.00 2018-07-02 11:30:20.409 183 11472.00 109.51 56861.12 88888.00 2018-07-02 11:30:20.909 183 11471.97 109.53 56861.10 88888.00 2018-07-02 11:30:21.409 183 11471.97 109.52 56861.10 88888.00 2018-07-02 11:30:21.909 183 11472.01 109.50 56861.03 88888.00 2018-07-02 11:30:22.409 183 11472.03 109.52 56860.99 88888.00 2018-07-02 11:30:22.909 183 11471.98 109.48 56860.97 88888.00 2018-07-02 11:30:23.909 183 11472.04 109.53 56860.88 88888.00 2018-07-02 11:30:24.409 183 11472.01 109.53 56860.81 88888.00 2018-07-02 11:30:24.909 183 11472.04 109.54 56860.77 88888.00 2018-07-02 11:30:25.409 183 11472.08 109.50 56860.70 88888.00 2018-07-02 11:30:25.909 183 11472.06 109.52 56860.65 88888.00 2018-07-02 11:30:26.409 183 11472.10 109.58 56860.65 88888.00 2018-07-02 11:30:26.909 183 11472.12 109.54 56860.60 88888.00 2018-07-02 11:30:27.409 183 11472.11 109.54 56860.62 88888.00 2018-07-02 11:30:27.909 183 11472.08 109.54 56860.63 88888.00 2018-07-02 11:30:28.409 183 11472.12 109.50 56860.55 88888.00 2018-07-02 11:30:28.909 183 11472.06 109.50 56860.49 88888.00 2018-07-02 11:30:29.409 183 11472.08 109.52 56860.45 88888.00 2018-07-02 11:30:29.909 183 11472.12 109.48 56860.37 88888.00 2018-07-02 11:30:30.409 183 11472.03 109.47 56860.31 88888.00 2018-07-02 11:30:30.909 183 11472.01 109.47 56860.31 88888.00 2018-07-02 11:30:31.409 183 11472.07 109.47 56860.37 88888.00 2018-07-02 11:30:31.909 183 11472.08 109.47 56860.37 88888.00 2018-07-02 11:30:32.409 183 11472.05 109.45 56860.33 88888.00 2018-07-02 11:30:32.909 183 11472.06 109.44 56860.30 88888.00 2018-07-02 11:30:33.909 183 11471.99 109.47 56860.28 88888.00 2018-07-02 11:30:34.409 183 11472.03 109.47 56860.28 88888.00 2018-07-02 11:30:34.909 183 11472.04 109.44 56860.24 88888.00 2018-07-02 11:30:35.409 183 11471.99 109.41 56860.23 88888.00 2018-07-02 11:30:35.909 183 11472.00 109.40 56860.19 88888.00 2018-07-02 11:30:36.409 183 11471.97 109.43 56860.11 88888.00 2018-07-02 11:30:36.909 183 11471.93 109.45 56860.09 88888.00 2018-07-02 11:30:37.409 183 11471.93 109.45 56860.06 88888.00 2018-07-02 11:30:37.909 183 11471.96 109.43 56860.07 88888.00 2018-07-02 11:30:38.409 183 11471.93 109.37 56860.09 88888.00 2018-07-02 11:30:38.909 183 11471.93 109.36 56860.09 88888.00 2018-07-02 11:30:39.409 183 11471.93 109.37 56860.01 88888.00 2018-07-02 11:30:39.909 183 11471.86 109.34 56860.09 88888.00 2018-07-02 11:30:40.409 183 11471.80 109.33 56860.13 88888.00 2018-07-02 11:30:40.909 183 11471.86 109.32 56860.13 88888.00 2018-07-02 11:30:41.409 183 11471.79 109.33 56860.09 88888.00 2018-07-02 11:30:41.909 183 11471.72 109.34 56860.06 88888.00 2018-07-02 11:30:42.409 183 11471.77 109.36 56860.11 88888.00 2018-07-02 11:30:42.909 183 11471.72 109.33 56860.10 88888.00 2018-07-02 11:30:43.409 183 11471.65 109.34 56860.12 88888.00 2018-07-02 11:30:43.909 183 11471.72 109.38 56860.11 88888.00 2018-07-02 11:30:44.409 183 11471.68 109.39 56860.06 88888.00 2018-07-02 11:30:44.909 183 11471.58 109.38 56860.15 88888.00 2018-07-02 11:30:45.409 183 11471.62 109.40 56860.16 88888.00 2018-07-02 11:30:45.909 183 11471.62 109.43 56860.16 88888.00 2018-07-02 11:30:46.409 183 11471.55 109.44 56860.13 88888.00 2018-07-02 11:30:47.409 183 11471.59 109.43 56860.13 88888.00 2018-07-02 11:30:47.909 183 11471.51 109.48 56860.16 88888.00 2018-07-02 11:30:48.409 183 11471.48 109.50 56860.15 88888.00 2018-07-02 11:30:48.909 183 11471.43 109.47 56860.19 88888.00 2018-07-02 11:30:49.409 183 11471.38 109.47 56860.26 88888.00 2018-07-02 11:30:49.909 183 11471.37 109.50 56860.26 88888.00 2018-07-02 11:30:50.409 183 11471.39 109.50 56860.24 88888.00 2018-07-02 11:30:50.909 183 11471.27 109.51 56860.24 88888.00 2018-07-02 11:30:51.409 183 11471.29 109.55 56860.24 88888.00 2018-07-02 11:30:51.909 183 11471.29 109.59 56860.31 88888.00 2018-07-02 11:30:52.409 183 11471.23 109.57 56860.30 88888.00 2018-07-02 11:30:52.909 183 11471.18 109.59 56860.33 88888.00 2018-07-02 11:30:53.409 183 11471.20 109.59 56860.36 88888.00 2018-07-02 11:30:53.909 183 11471.11 109.64 56860.36 88888.00 2018-07-02 11:30:54.409 183 11471.07 109.70 56860.37 88888.00 2018-07-02 11:30:54.909 183 11471.09 109.66 56860.36 88888.00 2018-07-02 11:30:55.409 183 11471.06 109.66 56860.39 88888.00 2018-07-02 11:30:55.909 183 11471.00 109.77 56860.51 88888.00 2018-07-02 11:30:56.409 183 11471.03 109.78 56860.51 88888.00 2018-07-02 11:30:56.909 183 11471.01 109.75 56860.50 88888.00 2018-07-02 11:30:57.409 183 11470.94 109.79 56860.49 88888.00 2018-07-02 11:30:57.909 183 11470.93 109.84 56860.51 88888.00 2018-07-02 11:30:58.409 183 11470.93 109.89 56860.57 88888.00 2018-07-02 11:30:58.909 183 11470.88 109.91 56860.58 88888.00 2018-07-02 11:30:59.409 183 11470.92 109.92 56860.62 88888.00 2018-07-02 11:30:59.909 183 11470.89 109.92 56860.67 88888.00 2018-07-02 11:31:00.409 183 11470.83 109.89 56860.73 88888.00 2018-07-02 11:31:00.909 183 11470.79 109.96 56860.75 88888.00 2018-07-02 11:31:01.409 183 11470.76 109.96 56860.74 88888.00 2018-07-02 11:31:01.909 183 11470.72 109.95 56860.74 88888.00 2018-07-02 11:31:02.409 183 11470.72 109.99 56860.81 88888.00 2018-07-02 11:31:02.909 183 11470.74 110.00 56860.84 88888.00 2018-07-02 11:31:03.409 183 11470.68 109.99 56860.87 88888.00 2018-07-02 11:31:03.909 183 11470.66 110.04 56860.92 88888.00 2018-07-02 11:31:04.409 183 11470.66 110.07 56860.95 88888.00 2018-07-02 11:31:04.909 183 11470.66 110.06 56860.95 88888.00 2018-07-02 11:31:05.409 183 11470.65 110.12 56861.01 88888.00 2018-07-02 11:31:05.909 183 11470.69 110.16 56861.06 88888.00 2018-07-02 11:31:06.409 183 11470.64 110.18 56861.03 88888.00 2018-07-02 11:31:06.909 183 11470.53 110.15 56860.96 88888.00 2018-07-02 11:31:07.409 183 11470.55 110.11 56861.00 88888.00 2018-07-02 11:31:07.909 183 11470.53 110.11 56861.03 88888.00 2018-07-02 11:31:08.409 183 11470.46 110.14 56861.08 88888.00 2018-07-02 11:31:08.909 183 11470.47 110.18 56861.09 88888.00 2018-07-02 11:31:09.409 183 11470.47 110.15 56861.05 88888.00 2018-07-02 11:31:09.909 183 11470.44 110.15 56861.03 88888.00 2018-07-02 11:31:10.409 183 11470.47 110.16 56861.09 88888.00 2018-07-02 11:31:10.909 183 11470.50 110.16 56861.08 88888.00 2018-07-02 11:31:11.409 183 11470.45 110.20 56861.05 88888.00 2018-07-02 11:31:11.909 183 11470.40 110.20 56861.09 88888.00 2018-07-02 11:31:12.409 183 11470.45 110.22 56861.08 88888.00 2018-07-02 11:31:12.909 183 11470.40 110.25 56861.06 88888.00 2018-07-02 11:31:13.409 183 11470.45 110.26 56861.05 88888.00 2018-07-02 11:31:13.909 183 11470.47 110.29 56861.07 88888.00 2018-07-02 11:31:14.409 183 11470.44 110.26 56861.09 88888.00 2018-07-02 11:31:14.909 183 11470.43 110.28 56861.05 88888.00 2018-07-02 11:31:15.409 183 11470.44 110.29 56861.02 88888.00 2018-07-02 11:31:15.909 183 11470.41 110.30 56861.14 88888.00 2018-07-02 11:31:16.409 183 11470.43 110.23 56861.19 88888.00 2018-07-02 11:31:16.909 183 11470.45 110.27 56861.15 88888.00 2018-07-02 11:31:17.409 183 11470.46 110.30 56861.14 88888.00 2018-07-02 11:31:17.909 183 11470.47 110.36 56861.09 88888.00 2018-07-02 11:31:18.409 183 11470.54 110.40 56861.18 88888.00 2018-07-02 11:31:18.909 183 11470.54 110.40 56861.21 88888.00 2018-07-02 11:31:19.409 183 11470.52 110.39 56861.26 88888.00 2018-07-02 11:31:19.909 183 11470.52 110.43 56861.25 88888.00 2018-07-02 11:31:20.409 183 11470.52 110.42 56861.19 88888.00 2018-07-02 11:31:20.909 183 11470.54 110.48 56861.20 88888.00 2018-07-02 11:31:21.409 183 11470.60 110.55 56861.24 88888.00 2018-07-02 11:31:21.909 183 11470.55 110.55 56861.28 88888.00 2018-07-02 11:31:22.409 183 11470.52 110.55 56861.32 88888.00 2018-07-02 11:31:22.909 183 11470.52 110.57 56861.29 88888.00 2018-07-02 11:31:23.409 183 11470.58 110.56 56861.39 88888.00 2018-07-02 11:31:23.909 183 11470.60 110.57 56861.44 88888.00 2018-07-02 11:31:24.409 183 11470.59 110.61 56861.47 88888.00 2018-07-02 11:31:24.909 183 11470.59 110.62 56861.51 88888.00 2018-07-02 11:31:25.409 183 11470.58 110.67 56861.46 88888.00 2018-07-02 11:31:25.909 183 11470.54 110.69 56861.50 88888.00 2018-07-02 11:31:26.409 183 11470.54 110.72 56861.54 88888.00 2018-07-02 11:31:26.909 183 11470.46 110.68 56861.51 88888.00 2018-07-02 11:31:27.409 183 11470.48 110.73 56861.61 88888.00 2018-07-02 11:31:27.909 183 11470.55 110.77 56861.67 88888.00 2018-07-02 11:31:28.909 183 11470.55 110.76 56861.70 88888.00 2018-07-02 11:31:29.409 183 11470.65 110.83 56861.67 88888.00 2018-07-02 11:31:29.909 183 11470.53 110.82 56861.67 88888.00 2018-07-02 11:31:30.409 183 11470.47 110.81 56861.72 88888.00 2018-07-02 11:31:30.909 183 11470.53 110.88 56861.77 88888.00 2018-07-02 11:31:31.409 183 11470.55 110.93 56861.80 88888.00 2018-07-02 11:31:31.909 183 11470.53 110.96 56861.85 88888.00 2018-07-02 11:31:32.409 183 11470.50 110.94 56861.90 88888.00 2018-07-02 11:31:32.909 183 11470.46 110.88 56861.93 88888.00 2018-07-02 11:31:33.409 183 11470.41 110.98 56862.08 88888.00 2018-07-02 11:31:33.909 183 11470.41 111.06 56862.14 88888.00 2018-07-02 11:31:34.409 183 11470.47 111.10 56862.15 88888.00 2018-07-02 11:31:34.909 183 11470.43 111.14 56862.21 88888.00 2018-07-02 11:31:35.409 183 11470.38 111.16 56862.29 88888.00 2018-07-02 11:31:35.909 183 11470.38 111.16 56862.29 88888.00 2018-07-02 11:31:36.409 183 11470.30 111.17 56862.34 88888.00 2018-07-02 11:31:36.909 183 11470.34 111.25 56862.42 88888.00 2018-07-02 11:31:37.409 183 11470.40 111.29 56862.55 88888.00 2018-07-02 11:31:37.909 183 11470.33 111.28 56862.55 88888.00 2018-07-02 11:31:38.409 183 11470.24 111.29 56862.62 88888.00 2018-07-02 11:31:38.909 183 11470.32 111.32 56862.63 88888.00 2018-07-02 11:31:39.409 183 11470.32 111.37 56862.72 88888.00 2018-07-02 11:31:39.909 183 11470.27 111.42 56862.80 88888.00 2018-07-02 11:31:40.409 183 11470.24 111.42 56862.82 88888.00 2018-07-02 11:31:40.909 183 11470.20 111.49 56862.88 88888.00 2018-07-02 11:31:41.409 183 11470.18 111.49 56862.94 88888.00 2018-07-02 11:31:41.909 183 11470.16 111.54 56863.05 88888.00 2018-07-02 11:31:42.409 183 11470.18 111.51 56863.05 88888.00 2018-07-02 11:31:42.909 183 11470.13 111.51 56863.08 88888.00 2018-07-02 11:31:43.409 183 11470.09 111.51 56863.13 88888.00 2018-07-02 11:31:43.909 183 11470.06 111.56 56863.20 88888.00 2018-07-02 11:31:44.409 183 11469.97 111.59 56863.32 88888.00 2018-07-02 11:31:44.909 183 11469.95 111.63 56863.39 88888.00 2018-07-02 11:31:45.409 183 11469.97 111.62 56863.40 88888.00 2018-07-02 11:31:45.909 183 11469.92 111.63 56863.45 88888.00 2018-07-02 11:31:46.409 183 11469.85 111.68 56863.56 88888.00 2018-07-02 11:31:46.909 183 11469.89 111.72 56863.58 88888.00 2018-07-02 11:31:47.409 183 11469.83 111.77 56863.62 88888.00 2018-07-02 11:31:47.909 183 11469.79 111.83 56863.64 88888.00 2018-07-02 11:31:48.409 183 11469.81 111.81 56863.66 88888.00 2018-07-02 11:31:48.909 183 11469.77 111.82 56863.70 88888.00 2018-07-02 11:31:49.409 183 11469.77 111.86 56863.73 88888.00 2018-07-02 11:31:49.909 183 11469.76 111.86 56863.78 88888.00 2018-07-02 11:31:50.409 183 11469.71 111.86 56863.83 88888.00 2018-07-02 11:31:50.909 183 11469.62 111.88 56863.90 88888.00 2018-07-02 11:31:51.409 183 11469.62 111.92 56863.97 88888.00 2018-07-02 11:31:51.909 183 11469.64 111.97 56863.98 88888.00 2018-07-02 11:31:52.409 183 11469.56 112.00 56863.98 88888.00 2018-07-02 11:31:52.909 183 11469.53 112.04 56864.07 88888.00 2018-07-02 11:31:53.409 183 11469.50 112.04 56864.13 88888.00 2018-07-02 11:31:53.909 183 11469.41 112.04 56864.14 88888.00 2018-07-02 11:31:54.409 183 11469.42 112.09 56864.17 88888.00 2018-07-02 11:31:54.909 183 11469.46 112.11 56864.16 88888.00 2018-07-02 11:31:55.409 183 11469.40 112.05 56864.21 88888.00 2018-07-02 11:31:55.909 183 11469.32 112.11 56864.23 88888.00 2018-07-02 11:31:56.409 183 11469.35 112.17 56864.24 88888.00 2018-07-02 11:31:56.909 183 11469.32 112.20 56864.29 88888.00 2018-07-02 11:31:57.409 183 11469.23 112.19 56864.34 88888.00 2018-07-02 11:31:57.909 183 11469.28 112.08 56864.33 88888.00 2018-07-02 11:31:58.409 183 11469.23 112.12 56864.30 88888.00 2018-07-02 11:31:58.909 183 11469.27 112.24 56864.33 88888.00 2018-07-02 11:31:59.409 183 11469.27 112.26 56864.35 88888.00 2018-07-02 11:32:00.409 183 11469.19 112.25 56864.47 88888.00 2018-07-02 11:32:00.909 183 11469.19 112.27 56864.54 88888.00 2018-07-02 11:32:01.409 183 11469.15 112.27 56864.47 88888.00 2018-07-02 11:32:01.909 183 11469.08 112.26 56864.42 88888.00 2018-07-02 11:32:02.409 183 11469.14 112.23 56864.43 88888.00 2018-07-02 11:32:02.909 183 11469.15 112.22 56864.42 88888.00 2018-07-02 11:32:03.409 183 11469.08 112.23 56864.45 88888.00 2018-07-02 11:32:03.909 183 11469.07 112.23 56864.43 88888.00 2018-07-02 11:32:04.409 183 11469.08 112.23 56864.31 88888.00 2018-07-02 11:32:04.909 183 11469.06 112.17 56864.27 88888.00 2018-07-02 11:32:05.410 183 11469.04 112.17 56864.22 88888.00 2018-07-02 11:32:05.910 183 11469.06 112.12 56864.22 88888.00 2018-07-02 11:32:06.410 183 11469.07 112.13 56864.23 88888.00 2018-07-02 11:32:06.910 183 11469.05 112.15 56864.26 88888.00 2018-07-02 11:32:07.410 183 11469.07 112.16 56864.21 88888.00 2018-07-02 11:32:07.910 183 11469.05 112.12 56864.22 88888.00 2018-07-02 11:32:08.410 183 11468.94 112.10 56864.20 88888.00 2018-07-02 11:32:08.910 183 11469.04 112.10 56864.23 88888.00 2018-07-02 11:32:09.410 183 11469.07 112.06 56864.17 88888.00 2018-07-02 11:32:09.910 183 11469.01 112.06 56864.13 88888.00 2018-07-02 11:32:10.410 183 11469.01 112.03 56864.11 88888.00 2018-07-02 11:32:10.910 183 11469.08 111.98 56864.08 88888.00 2018-07-02 11:32:11.410 183 11469.09 111.93 56863.98 88888.00 2018-07-02 11:32:11.910 183 11469.08 111.92 56863.96 88888.00 2018-07-02 11:32:12.410 183 11469.07 111.93 56863.98 88888.00 2018-07-02 11:32:12.910 183 11469.04 111.95 56863.91 88888.00 2018-07-02 11:32:13.410 183 11469.07 111.91 56863.84 88888.00 2018-07-02 11:32:13.910 183 11469.08 111.86 56863.83 88888.00 2018-07-02 11:32:14.410 183 11469.04 111.83 56863.78 88888.00 2018-07-02 11:32:14.910 183 11469.05 111.84 56863.68 88888.00 2018-07-02 11:32:15.410 183 11469.07 111.81 56863.59 88888.00 2018-07-02 11:32:15.910 183 11469.02 111.70 56863.53 88888.00 2018-07-02 11:32:16.410 183 11469.11 111.70 56863.49 88888.00 2018-07-02 11:32:16.910 183 11469.13 111.70 56863.40 88888.00 2018-07-02 11:32:17.410 183 11469.12 111.66 56863.37 88888.00 2018-07-02 11:32:17.910 183 11469.15 111.71 56863.38 88888.00 2018-07-02 11:32:18.410 183 11469.19 111.75 56863.30 88888.00 2018-07-02 11:32:18.910 183 11469.16 111.63 56863.24 88888.00 2018-07-02 11:32:19.410 183 11469.19 111.56 56863.20 88888.00 2018-07-02 11:32:19.910 183 11469.26 111.52 56863.14 88888.00 2018-07-02 11:32:20.410 183 11469.25 111.48 56863.02 88888.00 2018-07-02 11:32:20.910 183 11469.19 111.49 56862.93 88888.00 2018-07-02 11:32:21.410 183 11469.25 111.43 56862.81 88888.00 2018-07-02 11:32:21.910 183 11469.30 111.35 56862.77 88888.00 2018-07-02 11:32:22.410 183 11469.29 111.34 56862.73 88888.00 2018-07-02 11:32:22.910 183 11469.33 111.34 56862.66 88888.00 2018-07-02 11:32:23.410 183 11469.33 111.24 56862.56 88888.00 2018-07-02 11:32:23.910 183 11469.29 111.20 56862.48 88888.00 2018-07-02 11:32:24.410 183 11469.29 111.15 56862.40 88888.00 2018-07-02 11:32:24.910 183 11469.40 111.10 56862.32 88888.00 2018-07-02 11:32:25.410 183 11469.40 111.04 56862.17 88888.00 2018-07-02 11:32:25.910 183 11469.39 111.02 56862.01 88888.00 2018-07-02 11:32:26.410 183 11469.47 110.97 56861.90 88888.00 2018-07-02 11:32:26.910 183 11469.47 110.87 56861.86 88888.00 2018-07-02 11:32:27.410 183 11469.50 110.81 56861.74 88888.00 2018-07-02 11:32:27.910 183 11469.49 110.77 56861.64 88888.00 2018-07-02 11:32:28.410 183 11469.49 110.72 56861.52 88888.00 2018-07-02 11:32:28.910 183 11469.50 110.66 56861.44 88888.00 2018-07-02 11:32:29.410 183 11469.54 110.66 56861.38 88888.00 2018-07-02 11:32:29.910 183 11469.50 110.55 56861.33 88888.00 2018-07-02 11:32:30.410 183 11469.53 110.46 56861.27 88888.00 2018-07-02 11:32:30.910 183 11469.57 110.39 56861.18 88888.00 2018-07-02 11:32:31.410 183 11469.56 110.30 56860.99 88888.00 2018-07-02 11:32:31.910 183 11469.60 110.29 56860.89 88888.00 2018-07-02 11:32:32.410 183 11469.64 110.27 56860.87 88888.00 2018-07-02 11:32:32.910 183 11469.68 110.21 56860.80 88888.00 2018-07-02 11:32:33.410 183 11469.67 110.22 56860.65 88888.00 2018-07-02 11:32:33.910 183 11469.63 110.18 56860.50 88888.00 2018-07-02 11:32:34.410 183 11469.67 110.11 56860.41 88888.00 2018-07-02 11:32:34.910 183 11469.68 110.06 56860.26 88888.00 2018-07-02 11:32:35.410 183 11469.70 110.05 56860.20 88888.00 2018-07-02 11:32:35.910 183 11469.70 109.89 56860.10 88888.00 2018-07-02 11:32:36.410 183 11469.64 109.87 56859.99 88888.00 2018-07-02 11:32:36.910 183 11469.68 109.88 56859.85 88888.00 2018-07-02 11:32:37.410 183 11469.70 109.87 56859.73 88888.00 2018-07-02 11:32:37.910 183 11469.72 109.80 56859.65 88888.00 2018-07-02 11:32:38.410 183 11469.82 109.78 56859.53 88888.00 2018-07-02 11:32:38.910 183 11469.88 109.74 56859.39 88888.00 2018-07-02 11:32:39.410 183 11469.82 109.66 56859.33 88888.00 2018-07-02 11:32:39.910 183 11469.82 109.60 56859.25 88888.00 2018-07-02 11:32:40.410 183 11469.92 109.55 56859.09 88888.00 2018-07-02 11:32:40.910 183 11469.90 109.48 56859.02 88888.00 2018-07-02 11:32:41.410 183 11469.90 109.50 56858.90 88888.00 2018-07-02 11:32:41.910 183 11469.98 109.43 56858.82 88888.00 2018-07-02 11:32:42.410 183 11470.00 109.41 56858.81 88888.00 2018-07-02 11:32:42.910 183 11469.97 109.36 56858.70 88888.00 2018-07-02 11:32:43.410 183 11470.08 109.31 56858.52 88888.00 2018-07-02 11:32:43.910 183 11470.09 109.30 56858.38 88888.00 2018-07-02 11:32:44.410 183 11469.97 109.26 56858.26 88888.00 2018-07-02 11:32:44.910 183 11469.97 109.25 56858.14 88888.00 2018-07-02 11:32:45.410 183 11470.02 109.17 56858.06 88888.00 2018-07-02 11:32:45.910 183 11470.04 109.12 56858.00 88888.00 2018-07-02 11:32:46.410 183 11470.11 109.06 56857.88 88888.00 2018-07-02 11:32:46.910 183 11470.20 109.06 56857.84 88888.00 2018-07-02 11:32:47.410 183 11470.10 109.07 56857.79 88888.00 2018-07-02 11:32:47.910 183 11470.08 109.04 56857.67 88888.00 2018-07-02 11:32:48.410 183 11470.13 108.99 56857.63 88888.00 2018-07-02 11:32:48.910 183 11470.12 108.97 56857.62 88888.00 2018-07-02 11:32:49.410 183 11470.09 108.93 56857.56 88888.00 2018-07-02 11:32:49.910 183 11470.16 108.89 56857.50 88888.00 2018-07-02 11:32:50.410 183 11470.12 108.86 56857.43 88888.00 2018-07-02 11:32:50.910 183 11470.13 108.90 56857.40 88888.00 2018-07-02 11:32:51.410 183 11470.18 108.89 56857.34 88888.00 2018-07-02 11:32:51.910 183 11470.17 108.80 56857.28 88888.00 2018-07-02 11:32:52.410 183 11470.18 108.82 56857.20 88888.00 2018-07-02 11:32:52.910 183 11470.26 108.77 56857.14 88888.00 2018-07-02 11:32:53.410 183 11470.23 108.72 56857.18 88888.00 2018-07-02 11:32:53.910 183 11470.15 108.73 56857.20 88888.00 2018-07-02 11:32:54.410 183 11470.15 108.75 56857.15 88888.00 2018-07-02 11:32:54.910 183 11470.17 108.70 56857.07 88888.00 2018-07-02 11:32:55.410 183 11470.15 108.68 56857.03 88888.00 2018-07-02 11:32:55.910 183 11470.20 108.65 56856.98 88888.00 2018-07-02 11:32:56.410 183 11470.23 108.62 56856.99 88888.00 2018-07-02 11:32:56.910 183 11470.15 108.64 56856.96 88888.00 2018-07-02 11:32:57.410 183 11470.13 108.68 56856.95 88888.00 2018-07-02 11:32:57.910 183 11470.15 108.64 56857.05 88888.00 2018-07-02 11:32:58.410 183 11470.08 108.63 56857.05 88888.00 2018-07-02 11:32:58.910 183 11470.12 108.69 56857.02 88888.00 2018-07-02 11:32:59.410 183 11470.23 108.66 56857.04 88888.00 2018-07-02 11:32:59.910 183 11470.20 108.59 56857.03 88888.00 2018-07-02 11:33:00.410 183 11470.12 108.56 56856.97 88888.00 2018-07-02 11:33:00.910 183 11470.17 108.57 56856.97 88888.00 2018-07-02 11:33:01.410 183 11470.13 108.56 56857.04 88888.00 2018-07-02 11:33:01.910 183 11470.20 108.53 56857.11 88888.00 2018-07-02 11:33:02.410 183 11470.19 108.50 56857.14 88888.00 2018-07-02 11:33:02.910 183 11470.16 108.46 56857.08 88888.00 2018-07-02 11:33:03.410 183 11470.13 108.44 56857.15 88888.00 2018-07-02 11:33:03.910 183 11470.15 108.49 56857.17 88888.00 2018-07-02 11:33:04.410 183 11470.09 108.49 56857.11 88888.00 2018-07-02 11:33:04.910 183 11470.08 108.49 56857.15 88888.00 2018-07-02 11:33:05.410 183 11470.13 108.49 56857.20 88888.00 2018-07-02 11:33:05.910 183 11470.11 108.51 56857.24 88888.00 2018-07-02 11:33:06.410 183 11470.02 108.50 56857.29 88888.00 2018-07-02 11:33:06.910 183 11470.03 108.50 56857.33 88888.00 2018-07-02 11:33:07.410 183 11470.09 108.55 56857.37 88888.00 2018-07-02 11:33:07.910 183 11470.03 108.53 56857.47 88888.00 2018-07-02 11:33:08.410 183 11470.02 108.52 56857.53 88888.00 2018-07-02 11:33:08.910 183 11470.05 108.49 56857.54 88888.00 2018-07-02 11:33:09.410 183 11470.03 108.48 56857.66 88888.00 2018-07-02 11:33:09.910 183 11470.05 108.55 56857.73 88888.00 2018-07-02 11:33:10.410 183 11470.11 108.55 56857.78 88888.00 2018-07-02 11:33:10.910 183 11470.00 108.55 56857.78 88888.00 2018-07-02 11:33:11.410 183 11470.00 108.56 56857.89 88888.00 2018-07-02 11:33:11.910 183 11470.06 108.57 56858.04 88888.00 2018-07-02 11:33:12.410 183 11470.08 108.62 56858.17 88888.00 2018-07-02 11:33:13.410 183 11470.09 108.63 56858.32 88888.00 2018-07-02 11:33:13.910 183 11470.00 108.65 56858.34 88888.00 2018-07-02 11:33:14.410 183 11469.98 108.69 56858.38 88888.00 2018-07-02 11:33:14.910 183 11469.99 108.73 56858.50 88888.00 2018-07-02 11:33:15.410 183 11470.02 108.75 56858.58 88888.00 2018-07-02 11:33:15.910 183 11469.97 108.70 56858.62 88888.00 2018-07-02 11:33:16.410 183 11470.00 108.75 56858.69 88888.00 2018-07-02 11:33:16.910 183 11470.06 108.76 56858.76 88888.00 2018-07-02 11:33:17.410 183 11470.03 108.77 56858.85 88888.00 2018-07-02 11:33:17.910 183 11470.03 108.83 56859.02 88888.00 2018-07-02 11:33:18.410 183 11470.08 108.80 56859.06 88888.00 2018-07-02 11:33:18.910 183 11470.03 108.83 56859.14 88888.00 2018-07-02 11:33:19.410 183 11470.00 108.86 56859.19 88888.00 2018-07-02 11:33:19.910 183 11470.06 108.85 56859.25 88888.00 2018-07-02 11:33:20.410 183 11470.06 108.83 56859.34 88888.00 2018-07-02 11:33:20.910 183 11470.11 108.83 56859.49 88888.00 2018-07-02 11:33:21.410 183 11470.13 108.91 56859.56 88888.00 2018-07-02 11:33:21.910 183 11470.10 108.90 56859.64 88888.00 2018-07-02 11:33:22.410 183 11470.10 108.87 56859.73 88888.00 2018-07-02 11:33:22.910 183 11470.09 108.96 56859.88 88888.00 2018-07-02 11:33:23.410 183 11470.08 108.96 56859.96 88888.00 2018-07-02 11:33:23.910 183 11470.08 109.03 56860.05 88888.00 2018-07-02 11:33:24.410 183 11470.09 109.03 56860.18 88888.00 2018-07-02 11:33:24.910 183 11470.16 108.99 56860.26 88888.00 2018-07-02 11:33:25.410 183 11470.09 109.03 56860.31 88888.00 2018-07-02 11:33:25.910 183 11470.08 109.12 56860.43 88888.00 2018-07-02 11:33:26.410 183 11470.09 109.12 56860.52 88888.00 2018-07-02 11:33:26.910 183 11470.03 109.12 56860.57 88888.00 2018-07-02 11:33:27.410 183 11469.99 109.20 56860.68 88888.00 2018-07-02 11:33:27.910 183 11470.06 109.23 56860.76 88888.00 2018-07-02 11:33:28.410 183 11470.03 109.14 56860.89 88888.00 2018-07-02 11:33:28.910 183 11470.09 109.24 56860.96 88888.00 2018-07-02 11:33:29.410 183 11470.10 109.27 56861.00 88888.00 2018-07-02 11:33:29.910 183 11470.04 109.24 56861.10 88888.00 2018-07-02 11:33:30.410 183 11470.04 109.30 56861.27 88888.00 2018-07-02 11:33:30.910 183 11470.04 109.38 56861.31 88888.00 2018-07-02 11:33:31.410 183 11470.03 109.44 56861.39 88888.00 2018-07-02 11:33:31.910 183 11470.00 109.46 56861.42 88888.00 2018-07-02 11:33:32.410 183 11470.04 109.45 56861.52 88888.00 2018-07-02 11:33:32.910 183 11470.04 109.36 56861.64 88888.00 2018-07-02 11:33:33.410 183 11470.00 109.50 56861.73 88888.00 2018-07-02 11:33:33.910 183 11470.05 109.53 56861.78 88888.00 2018-07-02 11:33:34.410 183 11469.99 109.53 56861.85 88888.00 2018-07-02 11:33:34.910 183 11469.91 109.60 56861.92 88888.00 2018-07-02 11:33:35.410 183 11469.95 109.65 56862.04 88888.00 2018-07-02 11:33:35.910 183 11469.93 109.64 56862.10 88888.00 2018-07-02 11:33:36.410 183 11469.96 109.66 56862.17 88888.00 2018-07-02 11:33:36.910 183 11469.99 109.68 56862.24 88888.00 2018-07-02 11:33:37.410 183 11470.00 109.67 56862.28 88888.00 2018-07-02 11:33:37.910 183 11469.95 109.77 56862.40 88888.00 2018-07-02 11:33:38.410 183 11469.99 109.81 56862.46 88888.00 2018-07-02 11:33:38.910 183 11469.97 109.86 56862.53 88888.00 2018-07-02 11:33:39.410 183 11469.90 109.87 56862.57 88888.00 2018-07-02 11:33:39.910 183 11469.96 109.93 56862.63 88888.00 2018-07-02 11:33:40.410 183 11469.96 109.98 56862.73 88888.00 2018-07-02 11:33:40.910 183 11469.91 109.95 56862.77 88888.00 2018-07-02 11:33:41.410 183 11469.88 110.01 56862.88 88888.00 2018-07-02 11:33:41.910 183 11469.88 110.05 56863.01 88888.00 2018-07-02 11:33:42.410 183 11469.88 110.08 56863.11 88888.00 2018-07-02 11:33:42.910 183 11469.86 110.13 56863.24 88888.00 2018-07-02 11:33:43.410 183 11469.84 110.15 56863.21 88888.00 2018-07-02 11:33:43.910 183 11469.76 110.12 56863.27 88888.00 2018-07-02 11:33:44.410 183 11469.72 110.20 56863.32 88888.00 2018-07-02 11:33:44.910 183 11469.78 110.27 56863.36 88888.00 2018-07-02 11:33:45.410 183 11469.76 110.28 56863.46 88888.00 2018-07-02 11:33:45.910 183 11469.74 110.28 56863.54 88888.00 2018-07-02 11:33:46.410 183 11469.71 110.33 56863.59 88888.00 2018-07-02 11:33:46.910 183 11469.72 110.34 56863.69 88888.00 2018-07-02 11:33:47.410 183 11469.68 110.42 56863.78 88888.00 2018-07-02 11:33:47.910 183 11469.75 110.40 56863.81 88888.00 2018-07-02 11:33:48.410 183 11469.77 110.42 56863.90 88888.00 2018-07-02 11:33:48.910 183 11469.63 110.50 56864.02 88888.00 2018-07-02 11:33:49.410 183 11469.65 110.53 56864.08 88888.00 2018-07-02 11:33:49.910 183 11469.63 110.48 56864.14 88888.00 2018-07-02 11:33:50.410 183 11469.63 110.53 56864.17 88888.00 2018-07-02 11:33:50.910 183 11469.67 110.61 56864.26 88888.00 2018-07-02 11:33:51.410 183 11469.65 110.61 56864.30 88888.00 2018-07-02 11:33:51.910 183 11469.60 110.62 56864.35 88888.00 2018-07-02 11:33:52.410 183 11469.54 110.68 56864.41 88888.00 2018-07-02 11:33:52.910 183 11469.61 110.72 56864.49 88888.00 2018-07-02 11:33:53.410 183 11469.55 110.73 56864.55 88888.00 2018-07-02 11:33:53.910 183 11469.53 110.77 56864.59 88888.00 2018-07-02 11:33:54.910 183 11469.55 110.81 56864.71 88888.00 2018-07-02 11:33:55.410 183 11469.53 110.82 56864.78 88888.00 2018-07-02 11:33:55.910 183 11469.53 110.88 56864.82 88888.00 2018-07-02 11:33:56.410 183 11469.48 110.87 56864.85 88888.00 2018-07-02 11:33:56.910 183 11469.44 110.88 56864.95 88888.00 2018-07-02 11:33:57.410 183 11469.48 110.91 56865.00 88888.00 2018-07-02 11:33:57.910 183 11469.42 110.95 56865.05 88888.00 2018-07-02 11:33:58.410 183 11469.41 110.97 56865.16 88888.00 2018-07-02 11:33:58.910 183 11469.42 111.00 56865.10 88888.00 2018-07-02 11:33:59.410 183 11469.44 110.96 56865.12 88888.00 2018-07-02 11:33:59.911 183 11469.44 110.97 56865.22 88888.00 2018-07-02 11:34:00.411 183 11469.44 111.07 56865.22 88888.00 2018-07-02 11:34:00.911 183 11469.43 111.14 56865.25 88888.00 2018-07-02 11:34:01.411 183 11469.36 111.14 56865.26 88888.00 2018-07-02 11:34:01.911 183 11469.34 111.18 56865.30 88888.00 2018-07-02 11:34:02.411 183 11469.35 111.24 56865.35 88888.00 2018-07-02 11:34:02.911 183 11469.27 111.24 56865.36 88888.00 2018-07-02 11:34:03.411 183 11469.25 111.27 56865.39 88888.00 2018-07-02 11:34:03.911 183 11469.27 111.27 56865.44 88888.00 2018-07-02 11:34:04.411 183 11469.26 111.29 56865.46 88888.00 2018-07-02 11:34:04.911 183 11469.22 111.34 56865.48 88888.00 2018-07-02 11:34:05.411 183 11469.26 111.31 56865.51 88888.00 2018-07-02 11:34:05.911 183 11469.21 111.20 56865.55 88888.00 2018-07-02 11:34:06.411 183 11469.13 111.32 56865.61 88888.00 2018-07-02 11:34:06.911 183 11469.18 111.38 56865.63 88888.00 2018-07-02 11:34:07.411 183 11469.12 111.40 56865.59 88888.00 2018-07-02 11:34:07.911 183 11469.08 111.43 56865.64 88888.00 2018-07-02 11:34:08.411 183 11469.06 111.48 56865.64 88888.00 2018-07-02 11:34:08.911 183 11469.01 111.47 56865.64 88888.00 2018-07-02 11:34:09.411 183 11468.95 111.44 56865.74 88888.00 2018-07-02 11:34:09.911 183 11468.97 111.47 56865.77 88888.00 2018-07-02 11:34:10.411 183 11468.99 111.45 56865.81 88888.00 2018-07-02 11:34:10.911 183 11468.94 111.48 56865.82 88888.00 2018-07-02 11:34:11.411 183 11468.91 111.47 56865.83 88888.00 2018-07-02 11:34:11.911 183 11468.87 111.42 56865.88 88888.00 2018-07-02 11:34:12.411 183 11468.83 111.45 56865.88 88888.00 2018-07-02 11:34:12.911 183 11468.83 111.51 56865.85 88888.00 2018-07-02 11:34:13.411 183 11468.83 111.49 56865.93 88888.00 2018-07-02 11:34:13.911 183 11468.77 111.50 56865.94 88888.00 2018-07-02 11:34:14.411 183 11468.69 111.50 56865.93 88888.00 2018-07-02 11:34:14.911 183 11468.67 111.51 56865.93 88888.00 2018-07-02 11:34:15.411 183 11468.60 111.47 56865.91 88888.00 2018-07-02 11:34:15.911 183 11468.56 111.47 56865.93 88888.00 2018-07-02 11:34:16.411 183 11468.56 111.52 56865.90 88888.00 2018-07-02 11:34:16.911 183 11468.49 111.49 56865.88 88888.00 2018-07-02 11:34:17.411 183 11468.39 111.55 56865.89 88888.00 2018-07-02 11:34:17.911 183 11468.39 111.54 56865.88 88888.00 2018-07-02 11:34:18.411 183 11468.42 111.48 56865.82 88888.00 2018-07-02 11:34:18.911 183 11468.35 111.52 56865.85 88888.00 2018-07-02 11:34:19.411 183 11468.30 111.49 56865.89 88888.00 2018-07-02 11:34:19.911 183 11468.25 111.52 56865.84 88888.00 2018-07-02 11:34:20.411 183 11468.24 111.48 56865.77 88888.00 2018-07-02 11:34:20.911 183 11468.17 111.42 56865.74 88888.00 2018-07-02 11:34:21.411 183 11468.18 111.43 56865.71 88888.00 2018-07-02 11:34:21.911 183 11468.09 111.42 56865.72 88888.00 2018-07-02 11:34:22.411 183 11468.00 111.34 56865.71 88888.00 2018-07-02 11:34:22.911 183 11468.03 111.36 56865.68 88888.00 2018-07-02 11:34:23.411 183 11467.95 111.35 56865.64 88888.00 2018-07-02 11:34:23.911 183 11467.93 111.38 56865.64 88888.00 2018-07-02 11:34:24.411 183 11467.97 111.38 56865.63 88888.00 2018-07-02 11:34:24.911 183 11468.00 111.34 56865.59 88888.00 2018-07-02 11:34:25.411 183 11467.94 111.29 56865.52 88888.00 2018-07-02 11:34:26.411 183 11467.88 111.24 56865.39 88888.00 2018-07-02 11:34:26.911 183 11467.86 111.23 56865.39 88888.00 2018-07-02 11:34:27.411 183 11467.87 111.23 56865.45 88888.00 2018-07-02 11:34:27.911 183 11467.88 111.22 56865.38 88888.00 2018-07-02 11:34:28.411 183 11467.82 111.23 56865.24 88888.00 2018-07-02 11:34:28.911 183 11467.83 111.21 56865.22 88888.00 2018-07-02 11:34:29.411 183 11467.87 111.22 56865.16 88888.00 2018-07-02 11:34:29.911 183 11467.82 111.14 56865.04 88888.00 2018-07-02 11:34:30.411 183 11467.88 111.11 56864.95 88888.00 2018-07-02 11:34:30.911 183 11467.88 111.14 56864.86 88888.00 2018-07-02 11:34:31.411 183 11467.83 111.06 56864.86 88888.00 2018-07-02 11:34:31.911 183 11467.81 111.02 56864.88 88888.00 2018-07-02 11:34:32.411 183 11467.82 111.00 56864.73 88888.00 2018-07-02 11:34:32.911 183 11467.84 110.94 56864.58 88888.00 2018-07-02 11:34:33.411 183 11467.88 110.93 56864.54 88888.00 2018-07-02 11:34:33.911 183 11467.90 110.94 56864.49 88888.00 2018-07-02 11:34:34.411 183 11467.90 110.90 56864.41 88888.00 2018-07-02 11:34:34.911 183 11467.94 110.88 56864.30 88888.00 2018-07-02 11:34:35.411 183 11467.98 110.86 56864.20 88888.00 2018-07-02 11:34:36.411 183 11467.96 110.75 56864.04 88888.00 2018-07-02 11:34:36.911 183 11467.94 110.72 56863.94 88888.00 2018-07-02 11:34:37.411 183 11467.98 110.70 56863.82 88888.00 2018-07-02 11:34:37.911 183 11467.97 110.66 56863.70 88888.00 2018-07-02 11:34:38.411 183 11468.12 110.64 56863.63 88888.00 2018-07-02 11:34:38.911 183 11468.12 110.63 56863.57 88888.00 2018-07-02 11:34:39.411 183 11468.05 110.61 56863.45 88888.00 2018-07-02 11:34:39.911 183 11468.08 110.53 56863.32 88888.00 2018-07-02 11:34:40.411 183 11468.16 110.49 56863.26 88888.00 2018-07-02 11:34:40.911 183 11468.19 110.49 56863.13 88888.00 2018-07-02 11:34:41.411 183 11468.22 110.47 56863.02 88888.00 2018-07-02 11:34:41.911 183 11468.31 110.42 56862.93 88888.00 2018-07-02 11:34:42.411 183 11468.31 110.39 56862.80 88888.00 2018-07-02 11:34:42.911 183 11468.29 110.41 56862.66 88888.00 2018-07-02 11:34:43.411 183 11468.31 110.36 56862.59 88888.00 2018-07-02 11:34:43.911 183 11468.31 110.30 56862.54 88888.00 2018-07-02 11:34:44.411 183 11468.35 110.25 56862.41 88888.00 2018-07-02 11:34:44.911 183 11468.40 110.19 56862.25 88888.00 2018-07-02 11:34:45.411 183 11468.44 110.15 56862.12 88888.00 2018-07-02 11:34:45.911 183 11468.43 110.18 56862.04 88888.00 2018-07-02 11:34:46.411 183 11468.44 110.16 56861.93 88888.00 2018-07-02 11:34:46.911 183 11468.47 110.09 56861.82 88888.00 2018-07-02 11:34:47.411 183 11468.53 110.06 56861.72 88888.00 2018-07-02 11:34:47.911 183 11468.58 110.06 56861.67 88888.00 2018-07-02 11:34:48.411 183 11468.63 110.05 56861.60 88888.00 2018-07-02 11:34:48.911 183 11468.65 110.02 56861.47 88888.00 2018-07-02 11:34:49.411 183 11468.69 109.99 56861.31 88888.00 2018-07-02 11:34:49.911 183 11468.73 109.94 56861.15 88888.00 2018-07-02 11:34:50.411 183 11468.66 109.92 56860.94 88888.00 2018-07-02 11:34:50.911 183 11468.66 109.92 56860.76 88888.00 2018-07-02 11:34:51.411 183 11468.74 109.82 56860.74 88888.00 2018-07-02 11:34:51.911 183 11468.77 109.66 56860.61 88888.00 2018-07-02 11:34:52.411 183 11468.80 109.82 56860.56 88888.00 2018-07-02 11:34:52.911 183 11468.87 109.82 56860.56 88888.00 2018-07-02 11:34:53.411 183 11468.88 109.79 56860.47 88888.00 2018-07-02 11:34:53.911 183 11468.92 109.81 56860.39 88888.00 2018-07-02 11:34:54.411 183 11468.95 109.80 56860.31 88888.00 2018-07-02 11:34:54.911 183 11468.97 109.77 56860.20 88888.00 2018-07-02 11:34:55.411 183 11468.97 109.75 56860.07 88888.00 2018-07-02 11:34:55.911 183 11469.06 109.67 56860.00 88888.00 2018-07-02 11:34:56.411 183 11469.06 109.62 56859.96 88888.00 2018-07-02 11:34:56.911 183 11469.05 109.62 56859.83 88888.00 2018-07-02 11:34:57.411 183 11469.07 109.65 56859.78 88888.00 2018-07-02 11:34:57.911 183 11469.07 109.61 56859.71 88888.00 2018-07-02 11:34:58.411 183 11469.08 109.60 56859.71 88888.00 2018-07-02 11:34:58.911 183 11469.13 109.61 56859.59 88888.00 2018-07-02 11:34:59.411 183 11469.14 109.62 56859.47 88888.00 2018-07-02 11:34:59.911 183 11469.07 109.59 56859.34 88888.00 2018-07-02 11:35:00.411 183 11469.08 109.60 56859.27 88888.00 2018-07-02 11:35:00.911 183 11469.21 109.54 56859.22 88888.00 2018-07-02 11:35:01.411 183 11469.22 109.57 56859.04 88888.00 2018-07-02 11:35:01.911 183 11469.22 109.53 56858.94 88888.00 2018-07-02 11:35:02.411 183 11469.27 109.57 56858.83 88888.00 2018-07-02 11:35:02.911 183 11469.25 109.58 56858.70 88888.00 2018-07-02 11:35:03.411 183 11469.29 109.52 56858.56 88888.00 2018-07-02 11:35:03.911 183 11469.35 109.53 56858.53 88888.00 2018-07-02 11:35:04.411 183 11469.34 109.47 56858.46 88888.00 2018-07-02 11:35:04.911 183 11469.28 109.40 56858.39 88888.00 2018-07-02 11:35:05.411 183 11469.30 109.38 56858.29 88888.00 2018-07-02 11:35:05.911 183 11469.29 109.33 56858.21 88888.00 2018-07-02 11:35:06.411 183 11469.28 109.32 56858.16 88888.00 2018-07-02 11:35:06.911 183 11469.33 109.33 56858.08 88888.00 2018-07-02 11:35:07.911 183 11469.29 109.28 56857.98 88888.00 2018-07-02 11:35:08.411 183 11469.34 109.30 56857.86 88888.00 2018-07-02 11:35:08.911 183 11469.33 109.28 56857.81 88888.00 2018-07-02 11:35:09.411 183 11469.30 109.27 56857.79 88888.00 2018-07-02 11:35:09.911 183 11469.33 109.27 56857.66 88888.00 2018-07-02 11:35:10.411 183 11469.32 109.31 56857.41 88888.00 2018-07-02 11:35:10.911 183 11469.25 109.33 56857.35 88888.00 2018-07-02 11:35:11.411 183 11469.21 109.36 56857.33 88888.00 2018-07-02 11:35:11.911 183 11469.29 109.38 56857.41 88888.00 2018-07-02 11:35:12.411 183 11469.18 109.40 56857.20 88888.00 2018-07-02 11:35:12.911 183 11469.15 109.39 56857.14 88888.00 2018-07-02 11:35:13.411 183 11469.16 109.34 56857.05 88888.00 2018-07-02 11:35:13.911 183 11469.15 109.36 56857.11 88888.00 2018-07-02 11:35:14.411 183 11469.19 109.30 56857.25 88888.00 2018-07-02 11:35:14.911 183 11469.18 109.33 56857.28 88888.00 2018-07-02 11:35:15.411 183 11469.14 109.34 56857.28 88888.00 2018-07-02 11:35:15.911 183 11469.11 109.41 56857.28 88888.00 2018-07-02 11:35:16.411 183 11469.13 109.45 56857.34 88888.00 2018-07-02 11:35:16.911 183 11469.11 109.40 56857.28 88888.00 2018-07-02 11:35:17.411 183 11469.12 109.41 56857.23 88888.00 2018-07-02 11:35:17.911 183 11469.13 109.48 56857.22 88888.00 2018-07-02 11:35:18.411 183 11469.08 109.48 56857.25 88888.00 2018-07-02 11:35:18.911 183 11469.02 109.50 56857.30 88888.00 2018-07-02 11:35:19.411 183 11469.01 109.48 56857.31 88888.00 2018-07-02 11:35:19.911 183 11469.04 109.50 56857.33 88888.00 2018-07-02 11:35:20.411 183 11468.97 109.46 56857.33 88888.00 2018-07-02 11:35:20.911 183 11468.98 109.48 56857.33 88888.00 2018-07-02 11:35:21.411 183 11468.97 109.54 56857.34 88888.00 2018-07-02 11:35:21.911 183 11468.92 109.58 56857.33 88888.00 2018-07-02 11:35:22.411 183 11468.88 109.53 56857.35 88888.00 2018-07-02 11:35:22.911 183 11468.91 109.55 56857.43 88888.00 2018-07-02 11:35:23.411 183 11468.88 109.59 56857.43 88888.00 2018-07-02 11:35:23.911 183 11468.79 109.64 56857.47 88888.00 2018-07-02 11:35:24.411 183 11468.83 109.68 56857.53 88888.00 2018-07-02 11:35:24.911 183 11468.84 109.66 56857.61 88888.00 2018-07-02 11:35:25.911 183 11468.83 109.70 56857.69 88888.00 2018-07-02 11:35:26.411 183 11468.80 109.74 56857.73 88888.00 2018-07-02 11:35:26.911 183 11468.71 109.81 56857.79 88888.00 2018-07-02 11:35:27.411 183 11468.76 109.87 56857.84 88888.00 2018-07-02 11:35:27.911 183 11468.73 109.87 56857.89 88888.00 2018-07-02 11:35:28.411 183 11468.69 109.86 56858.02 88888.00 2018-07-02 11:35:28.911 183 11468.67 109.86 56858.05 88888.00 2018-07-02 11:35:29.411 183 11468.65 109.87 56858.08 88888.00 2018-07-02 11:35:29.911 183 11468.63 109.89 56858.21 88888.00 2018-07-02 11:35:30.411 183 11468.58 109.92 56858.24 88888.00 2018-07-02 11:35:30.911 183 11468.58 109.94 56858.31 88888.00 2018-07-02 11:35:31.411 183 11468.51 109.94 56858.38 88888.00 2018-07-02 11:35:31.911 183 11468.49 109.95 56858.42 88888.00 2018-07-02 11:35:32.411 183 11468.51 109.99 56858.48 88888.00 2018-07-02 11:35:32.911 183 11468.43 109.99 56858.58 88888.00 2018-07-02 11:35:33.411 183 11468.40 110.02 56858.59 88888.00 2018-07-02 11:35:33.911 183 11468.45 110.02 56858.69 88888.00 2018-07-02 11:35:34.411 183 11468.40 110.00 56858.78 88888.00 2018-07-02 11:35:34.911 183 11468.37 110.02 56858.81 88888.00 2018-07-02 11:35:35.411 183 11468.43 110.05 56858.88 88888.00 2018-07-02 11:35:35.911 183 11468.35 110.08 56858.95 88888.00 2018-07-02 11:35:36.411 183 11468.30 110.11 56859.06 88888.00 2018-07-02 11:35:36.911 183 11468.35 110.13 56859.13 88888.00 2018-07-02 11:35:37.411 183 11468.35 110.12 56859.17 88888.00 2018-07-02 11:35:37.911 183 11468.26 110.16 56859.21 88888.00 2018-07-02 11:35:38.411 183 11468.21 110.18 56859.29 88888.00 2018-07-02 11:35:39.411 183 11468.18 110.21 56859.46 88888.00 2018-07-02 11:35:39.911 183 11468.18 110.19 56859.54 88888.00 2018-07-02 11:35:40.411 183 11468.21 110.21 56859.60 88888.00 2018-07-02 11:35:40.911 183 11468.17 110.25 56859.64 88888.00 2018-07-02 11:35:41.411 183 11468.21 110.25 56859.68 88888.00 2018-07-02 11:35:41.911 183 11468.23 110.19 56859.78 88888.00 2018-07-02 11:35:42.411 183 11468.16 110.20 56859.79 88888.00 2018-07-02 11:35:42.911 183 11468.09 110.21 56859.84 88888.00 2018-07-02 11:35:43.411 183 11468.08 110.21 56859.97 88888.00 2018-07-02 11:35:43.911 183 11468.04 110.22 56860.01 88888.00 2018-07-02 11:35:44.411 183 11468.00 110.28 56860.03 88888.00 2018-07-02 11:35:44.911 183 11468.05 110.33 56860.11 88888.00 2018-07-02 11:35:45.411 183 11468.02 110.32 56860.11 88888.00 2018-07-02 11:35:45.911 183 11467.98 110.28 56860.16 88888.00 2018-07-02 11:35:46.411 183 11468.08 110.27 56860.15 88888.00 2018-07-02 11:35:46.911 183 11468.03 110.23 56860.16 88888.00 2018-07-02 11:35:47.411 183 11468.03 110.25 56860.25 88888.00 2018-07-02 11:35:47.911 183 11468.05 110.29 56860.28 88888.00 2018-07-02 11:35:48.411 183 11468.03 110.25 56860.30 88888.00 2018-07-02 11:35:48.911 183 11468.03 110.26 56860.37 88888.00 2018-07-02 11:35:49.411 183 11467.97 110.34 56860.38 88888.00 2018-07-02 11:35:49.911 183 11467.95 110.35 56860.44 88888.00 2018-07-02 11:35:50.411 183 11467.96 110.35 56860.43 88888.00 2018-07-02 11:35:50.911 183 11468.02 110.33 56860.43 88888.00 2018-07-02 11:35:51.411 183 11468.07 110.32 56860.51 88888.00 2018-07-02 11:35:51.911 183 11468.08 110.30 56860.50 88888.00 2018-07-02 11:35:52.411 183 11468.02 110.29 56860.55 88888.00 2018-07-02 11:35:52.911 183 11468.09 110.23 56860.56 88888.00 2018-07-02 11:35:53.411 183 11468.03 110.21 56860.63 88888.00 2018-07-02 11:35:53.911 183 11468.02 110.22 56860.64 88888.00 2018-07-02 11:35:54.411 183 11468.10 110.20 56860.63 88888.00 2018-07-02 11:35:54.911 183 11468.05 110.21 56860.52 88888.00 2018-07-02 11:35:55.411 183 11468.11 110.21 56860.49 88888.00 2018-07-02 11:35:55.911 183 11468.15 110.21 56860.54 88888.00 2018-07-02 11:35:56.411 183 11468.17 110.15 56860.63 88888.00 2018-07-02 11:35:56.911 183 11468.18 110.12 56860.65 88888.00 2018-07-02 11:35:57.411 183 11468.18 110.14 56860.60 88888.00 2018-07-02 11:35:57.911 183 11468.19 110.13 56860.57 88888.00 2018-07-02 11:35:58.411 183 11468.16 110.09 56860.54 88888.00 2018-07-02 11:35:58.911 183 11468.22 110.12 56860.50 88888.00 2018-07-02 11:35:59.412 183 11468.26 110.07 56860.48 88888.00 2018-07-02 11:35:59.912 183 11468.28 110.08 56860.41 88888.00 2018-07-02 11:36:00.412 183 11468.32 110.08 56860.43 88888.00 2018-07-02 11:36:00.912 183 11468.39 110.08 56860.44 88888.00 2018-07-02 11:36:01.412 183 11468.40 110.02 56860.41 88888.00 2018-07-02 11:36:01.912 183 11468.49 110.00 56860.37 88888.00 2018-07-02 11:36:02.412 183 11468.45 109.99 56860.37 88888.00 2018-07-02 11:36:02.912 183 11468.42 109.95 56860.37 88888.00 2018-07-02 11:36:03.412 183 11468.49 109.93 56860.31 88888.00 2018-07-02 11:36:03.912 183 11468.60 109.92 56860.31 88888.00 2018-07-02 11:36:04.412 183 11468.59 109.88 56860.26 88888.00 2018-07-02 11:36:04.912 183 11468.60 109.86 56860.24 88888.00 2018-07-02 11:36:05.412 183 11468.70 109.85 56860.19 88888.00 2018-07-02 11:36:05.912 183 11468.73 109.79 56860.11 88888.00 2018-07-02 11:36:06.412 183 11468.71 109.82 56860.05 88888.00 2018-07-02 11:36:06.912 183 11468.80 109.80 56860.05 88888.00 2018-07-02 11:36:07.412 183 11468.83 109.80 56859.99 88888.00 2018-07-02 11:36:07.912 183 11468.81 109.78 56859.94 88888.00 2018-07-02 11:36:08.412 183 11468.90 109.72 56859.88 88888.00 2018-07-02 11:36:08.912 183 11468.91 109.71 56859.86 88888.00 2018-07-02 11:36:09.412 183 11468.90 109.70 56859.88 88888.00 2018-07-02 11:36:09.912 183 11469.01 109.71 56859.73 88888.00 2018-07-02 11:36:10.912 183 11468.99 109.58 56859.61 88888.00 2018-07-02 11:36:11.412 183 11469.07 109.55 56859.54 88888.00 2018-07-02 11:36:11.912 183 11469.11 109.51 56859.53 88888.00 2018-07-02 11:36:12.412 183 11469.08 109.51 56859.42 88888.00 2018-07-02 11:36:12.912 183 11469.11 109.50 56859.35 88888.00 2018-07-02 11:36:13.412 183 11469.26 109.46 56859.30 88888.00 2018-07-02 11:36:13.912 183 11469.27 109.40 56859.22 88888.00 2018-07-02 11:36:14.412 183 11469.32 109.40 56859.10 88888.00 2018-07-02 11:36:14.912 183 11469.40 109.40 56859.01 88888.00 2018-07-02 11:36:15.412 183 11469.36 109.39 56858.97 88888.00 2018-07-02 11:36:15.912 183 11469.42 109.33 56858.97 88888.00 2018-07-02 11:36:16.412 183 11469.47 109.32 56859.01 88888.00 2018-07-02 11:36:16.912 183 11469.55 109.28 56858.94 88888.00 2018-07-02 11:36:17.412 183 11469.44 109.27 56858.85 88888.00 2018-07-02 11:36:17.912 183 11469.46 109.26 56858.76 88888.00 2018-07-02 11:36:18.412 183 11469.55 109.25 56858.70 88888.00 2018-07-02 11:36:18.912 183 11469.58 109.25 56858.65 88888.00 2018-07-02 11:36:19.412 183 11469.63 109.20 56858.51 88888.00 2018-07-02 11:36:19.912 183 11469.68 109.19 56858.49 88888.00 2018-07-02 11:36:20.412 183 11469.67 109.17 56858.45 88888.00 2018-07-02 11:36:20.912 183 11469.71 109.19 56858.33 88888.00 2018-07-02 11:36:21.412 183 11469.85 109.20 56858.33 88888.00 2018-07-02 11:36:21.912 183 11469.88 109.18 56858.27 88888.00 2018-07-02 11:36:22.412 183 11469.89 109.17 56858.19 88888.00 2018-07-02 11:36:22.912 183 11469.96 109.16 56858.07 88888.00 2018-07-02 11:36:23.412 183 11469.95 109.12 56858.04 88888.00 2018-07-02 11:36:23.912 183 11470.03 109.13 56857.92 88888.00 2018-07-02 11:36:24.412 183 11470.06 109.09 56857.87 88888.00 2018-07-02 11:36:24.912 183 11470.08 109.10 56857.81 88888.00 2018-07-02 11:36:25.412 183 11470.12 109.16 56857.74 88888.00 2018-07-02 11:36:25.912 183 11470.18 109.18 56857.67 88888.00 2018-07-02 11:36:26.412 183 11470.18 109.17 56857.61 88888.00 2018-07-02 11:36:26.912 183 11470.22 109.17 56857.49 88888.00 2018-07-02 11:36:27.412 183 11470.34 109.17 56857.43 88888.00 2018-07-02 11:36:27.912 183 11470.43 109.14 56857.36 88888.00 2018-07-02 11:36:28.412 183 11470.37 109.12 56857.31 88888.00 2018-07-02 11:36:28.912 183 11470.43 109.17 56857.29 88888.00 2018-07-02 11:36:29.412 183 11470.48 109.18 56857.24 88888.00 2018-07-02 11:36:29.912 183 11470.52 109.20 56857.05 88888.00 2018-07-02 11:36:30.412 183 11470.61 109.23 56856.99 88888.00 2018-07-02 11:36:30.912 183 11470.68 109.24 56856.99 88888.00 2018-07-02 11:36:31.412 183 11470.65 109.25 56856.95 88888.00 2018-07-02 11:36:31.912 183 11470.69 109.25 56856.88 88888.00 2018-07-02 11:36:32.412 183 11470.73 109.27 56856.80 88888.00 2018-07-02 11:36:32.912 183 11470.74 109.27 56856.77 88888.00 2018-07-02 11:36:33.412 183 11470.71 109.28 56856.72 88888.00 2018-07-02 11:36:33.912 183 11470.79 109.27 56856.71 88888.00 2018-07-02 11:36:34.412 183 11470.80 109.25 56856.69 88888.00 2018-07-02 11:36:34.912 183 11470.81 109.32 56856.69 88888.00 2018-07-02 11:36:35.412 183 11470.83 109.30 56856.69 88888.00 2018-07-02 11:36:35.912 183 11470.83 109.23 56856.59 88888.00 2018-07-02 11:36:36.412 183 11470.90 109.21 56856.54 88888.00 2018-07-02 11:36:36.912 183 11470.99 109.23 56856.50 88888.00 2018-07-02 11:36:37.412 183 11470.99 109.25 56856.54 88888.00 2018-07-02 11:36:37.912 183 11471.00 109.27 56856.56 88888.00 2018-07-02 11:36:38.912 183 11470.97 109.32 56856.47 88888.00 2018-07-02 11:36:39.412 183 11471.00 109.31 56856.53 88888.00 2018-07-02 11:36:39.912 183 11471.02 109.34 56856.50 88888.00 2018-07-02 11:36:40.412 183 11471.08 109.37 56856.50 88888.00 2018-07-02 11:36:40.912 183 11471.07 109.40 56856.54 88888.00 2018-07-02 11:36:41.412 183 11471.01 109.45 56856.52 88888.00 2018-07-02 11:36:41.912 183 11471.00 109.46 56856.54 88888.00 2018-07-02 11:36:42.412 183 11470.95 109.44 56856.54 88888.00 2018-07-02 11:36:42.912 183 11470.95 109.44 56856.54 88888.00 2018-07-02 11:36:43.412 183 11471.00 109.41 56856.56 88888.00 2018-07-02 11:36:43.912 183 11471.00 109.39 56856.52 88888.00 2018-07-02 11:36:44.412 183 11470.95 109.43 56856.56 88888.00 2018-07-02 11:36:44.912 183 11470.96 109.46 56856.60 88888.00 2018-07-02 11:36:45.412 183 11470.89 109.51 56856.65 88888.00 2018-07-02 11:36:45.912 183 11470.87 109.50 56856.67 88888.00 2018-07-02 11:36:46.412 183 11470.92 109.47 56856.67 88888.00 2018-07-02 11:36:46.912 183 11470.87 109.45 56856.67 88888.00 2018-07-02 11:36:47.412 183 11470.87 109.44 56856.69 88888.00 2018-07-02 11:36:47.912 183 11470.89 109.47 56856.73 88888.00 2018-07-02 11:36:48.412 183 11470.82 109.46 56856.78 88888.00 2018-07-02 11:36:48.912 183 11470.73 109.44 56856.80 88888.00 2018-07-02 11:36:49.412 183 11470.75 109.45 56856.83 88888.00 2018-07-02 11:36:49.912 183 11470.75 109.46 56856.85 88888.00 2018-07-02 11:36:50.412 183 11470.74 109.48 56856.89 88888.00 2018-07-02 11:36:50.912 183 11470.72 109.45 56856.95 88888.00 2018-07-02 11:36:51.412 183 11470.64 109.46 56856.97 88888.00 2018-07-02 11:36:52.412 183 11470.67 109.43 56856.96 88888.00 2018-07-02 11:36:52.912 183 11470.62 109.40 56856.97 88888.00 2018-07-02 11:36:53.412 183 11470.60 109.37 56857.02 88888.00 2018-07-02 11:36:53.912 183 11470.62 109.37 56856.97 88888.00 2018-07-02 11:36:54.412 183 11470.57 109.36 56857.05 88888.00 2018-07-02 11:36:54.912 183 11470.47 109.32 56857.05 88888.00 2018-07-02 11:36:55.412 183 11470.46 109.33 56857.05 88888.00 2018-07-02 11:36:55.912 183 11470.43 109.32 56857.05 88888.00 2018-07-02 11:36:56.412 183 11470.39 109.31 56857.04 88888.00 2018-07-02 11:36:56.912 183 11470.41 109.31 56857.07 88888.00 2018-07-02 11:36:57.412 183 11470.45 109.32 56857.09 88888.00 2018-07-02 11:36:57.912 183 11470.38 109.25 56857.10 88888.00 2018-07-02 11:36:58.412 183 11470.31 109.26 56857.16 88888.00 2018-07-02 11:36:58.912 183 11470.31 109.25 56857.14 88888.00 2018-07-02 11:36:59.412 183 11470.31 109.25 56857.15 88888.00 2018-07-02 11:36:59.912 183 11470.26 109.18 56857.07 88888.00 2018-07-02 11:37:00.412 183 11470.27 109.13 56857.14 88888.00 2018-07-02 11:37:00.912 183 11470.25 109.13 56857.10 88888.00 2018-07-02 11:37:01.412 183 11470.20 109.12 56857.08 88888.00 2018-07-02 11:37:02.412 183 11470.19 109.09 56857.16 88888.00 2018-07-02 11:37:02.912 183 11470.15 109.04 56857.12 88888.00 2018-07-02 11:37:03.412 183 11470.18 109.03 56857.10 88888.00 2018-07-02 11:37:03.912 183 11470.20 108.99 56857.10 88888.00 2018-07-02 11:37:04.412 183 11470.13 108.94 56857.08 88888.00 2018-07-02 11:37:04.912 183 11470.13 108.89 56857.05 88888.00 2018-07-02 11:37:05.412 183 11470.15 108.89 56857.04 88888.00 2018-07-02 11:37:05.912 183 11470.11 108.89 56857.03 88888.00 2018-07-02 11:37:06.412 183 11470.06 108.85 56857.08 88888.00 2018-07-02 11:37:06.912 183 11470.10 108.84 56857.07 88888.00 2018-07-02 11:37:07.412 183 11470.06 108.79 56857.03 88888.00 2018-07-02 11:37:07.912 183 11470.00 108.76 56857.01 88888.00 2018-07-02 11:37:08.412 183 11470.05 108.75 56857.01 88888.00 2018-07-02 11:37:08.912 183 11470.05 108.69 56856.97 88888.00 2018-07-02 11:37:09.412 183 11469.97 108.66 56856.97 88888.00 2018-07-02 11:37:09.912 183 11469.95 108.68 56856.97 88888.00 2018-07-02 11:37:10.412 183 11469.97 108.65 56856.96 88888.00 2018-07-02 11:37:10.912 183 11469.95 108.65 56856.96 88888.00 2018-07-02 11:37:11.412 183 11470.00 108.60 56856.90 88888.00 2018-07-02 11:37:11.912 183 11470.00 108.57 56856.84 88888.00 2018-07-02 11:37:12.412 183 11469.99 108.53 56856.80 88888.00 2018-07-02 11:37:12.912 183 11470.04 108.49 56856.77 88888.00 2018-07-02 11:37:13.412 183 11470.04 108.51 56856.73 88888.00 2018-07-02 11:37:13.912 183 11469.91 108.51 56856.76 88888.00 2018-07-02 11:37:14.412 183 11469.93 108.48 56856.75 88888.00 2018-07-02 11:37:14.912 183 11469.97 108.46 56856.73 88888.00 2018-07-02 11:37:15.412 183 11469.89 108.46 56856.69 88888.00 2018-07-02 11:37:15.912 183 11469.88 108.48 56856.70 88888.00 2018-07-02 11:37:16.412 183 11469.92 108.42 56856.72 88888.00 2018-07-02 11:37:16.912 183 11469.95 108.38 56856.73 88888.00 2018-07-02 11:37:17.412 183 11469.89 108.36 56856.76 88888.00 2018-07-02 11:37:17.912 183 11469.95 108.35 56856.76 88888.00 2018-07-02 11:37:18.412 183 11469.98 108.34 56856.73 88888.00 2018-07-02 11:37:18.912 183 11469.93 108.35 56856.78 88888.00 2018-07-02 11:37:19.412 183 11469.93 108.34 56856.78 88888.00 2018-07-02 11:37:19.912 183 11469.88 108.28 56856.78 88888.00 2018-07-02 11:37:20.412 183 11469.90 108.34 56856.80 88888.00 2018-07-02 11:37:20.912 183 11469.97 108.32 56856.78 88888.00 2018-07-02 11:37:21.412 183 11469.92 108.26 56856.76 88888.00 2018-07-02 11:37:21.912 183 11469.90 108.28 56856.76 88888.00 2018-07-02 11:37:22.412 183 11469.92 108.28 56856.77 88888.00 2018-07-02 11:37:22.912 183 11469.91 108.28 56856.80 88888.00 2018-07-02 11:37:23.412 183 11469.84 108.22 56856.88 88888.00 2018-07-02 11:37:23.912 183 11469.86 108.23 56856.86 88888.00 2018-07-02 11:37:24.412 183 11469.84 108.28 56856.83 88888.00 2018-07-02 11:37:24.912 183 11469.85 108.29 56856.83 88888.00 2018-07-02 11:37:25.412 183 11469.90 108.26 56856.85 88888.00 2018-07-02 11:37:25.912 183 11469.90 108.22 56856.90 88888.00 2018-07-02 11:37:26.412 183 11469.83 108.21 56856.92 88888.00 2018-07-02 11:37:26.912 183 11469.81 108.22 56857.01 88888.00 2018-07-02 11:37:27.412 183 11469.84 108.21 56857.08 88888.00 2018-07-02 11:37:27.912 183 11469.82 108.21 56857.02 88888.00 2018-07-02 11:37:28.412 183 11469.72 108.26 56857.05 88888.00 2018-07-02 11:37:28.912 183 11469.76 108.28 56857.12 88888.00 2018-07-02 11:37:29.412 183 11469.68 108.26 56857.12 88888.00 2018-07-02 11:37:29.912 183 11469.69 108.25 56857.15 88888.00 2018-07-02 11:37:30.412 183 11469.71 108.25 56857.20 88888.00 2018-07-02 11:37:30.912 183 11469.69 108.24 56857.22 88888.00 2018-07-02 11:37:31.412 183 11469.64 108.23 56857.27 88888.00 2018-07-02 11:37:31.912 183 11469.64 108.25 56857.30 88888.00 2018-07-02 11:37:32.412 183 11469.58 108.24 56857.33 88888.00 2018-07-02 11:37:32.912 183 11469.53 108.24 56857.35 88888.00 2018-07-02 11:37:33.912 183 11469.57 108.25 56857.40 88888.00 2018-07-02 11:37:34.412 183 11469.47 108.24 56857.39 88888.00 2018-07-02 11:37:34.912 183 11469.43 108.25 56857.44 88888.00 2018-07-02 11:37:35.412 183 11469.42 108.22 56857.49 88888.00 2018-07-02 11:37:35.912 183 11469.41 108.24 56857.50 88888.00 2018-07-02 11:37:36.412 183 11469.44 108.26 56857.49 88888.00 2018-07-02 11:37:36.912 183 11469.43 108.23 56857.54 88888.00 2018-07-02 11:37:37.412 183 11469.39 108.17 56857.54 88888.00 2018-07-02 11:37:37.912 183 11469.35 108.21 56857.57 88888.00 2018-07-02 11:37:38.412 183 11469.33 108.26 56857.63 88888.00 2018-07-02 11:37:38.912 183 11469.26 108.24 56857.62 88888.00 2018-07-02 11:37:39.412 183 11469.21 108.25 56857.65 88888.00 2018-07-02 11:37:39.912 183 11469.25 108.25 56857.68 88888.00 2018-07-02 11:37:40.412 183 11469.13 108.28 56857.59 88888.00 2018-07-02 11:37:40.912 183 11469.13 108.29 56857.62 88888.00 2018-07-02 11:37:41.412 183 11469.09 108.26 56857.68 88888.00 2018-07-02 11:37:41.912 183 11469.02 108.21 56857.68 88888.00 2018-07-02 11:37:42.412 183 11468.98 108.23 56857.68 88888.00 2018-07-02 11:37:42.912 183 11469.05 108.29 56857.74 88888.00 2018-07-02 11:37:43.912 183 11468.94 108.28 56857.86 88888.00 2018-07-02 11:37:44.412 183 11468.97 108.26 56857.84 88888.00 2018-07-02 11:37:44.912 183 11468.97 108.28 56857.89 88888.00 2018-07-02 11:37:45.412 183 11468.92 108.28 56857.91 88888.00 2018-07-02 11:37:45.912 183 11468.93 108.28 56857.94 88888.00 2018-07-02 11:37:46.412 183 11468.90 108.28 56857.99 88888.00 2018-07-02 11:37:46.912 183 11468.88 108.34 56857.98 88888.00 2018-07-02 11:37:47.412 183 11468.91 108.37 56858.04 88888.00 2018-07-02 11:37:47.912 183 11468.88 108.35 56858.10 88888.00 2018-07-02 11:37:48.412 183 11468.83 108.34 56858.14 88888.00 2018-07-02 11:37:48.912 183 11468.81 108.39 56858.17 88888.00 2018-07-02 11:37:49.412 183 11468.83 108.45 56858.20 88888.00 2018-07-02 11:37:49.912 183 11468.77 108.44 56858.29 88888.00 2018-07-02 11:37:50.412 183 11468.78 108.45 56858.34 88888.00 2018-07-02 11:37:50.912 183 11468.86 108.45 56858.44 88888.00 2018-07-02 11:37:51.412 183 11468.81 108.46 56858.49 88888.00 2018-07-02 11:37:51.912 183 11468.80 108.53 56858.48 88888.00 2018-07-02 11:37:52.412 183 11468.87 108.56 56858.46 88888.00 2018-07-02 11:37:52.912 183 11468.78 108.58 56858.50 88888.00 2018-07-02 11:37:53.412 183 11468.79 108.59 56858.52 88888.00 2018-07-02 11:37:53.913 183 11468.86 108.63 56858.53 88888.00 2018-07-02 11:37:54.413 183 11468.84 108.59 56858.56 88888.00 2018-07-02 11:37:54.913 183 11468.74 108.58 56858.64 88888.00 2018-07-02 11:37:55.413 183 11468.77 108.64 56858.72 88888.00 2018-07-02 11:37:55.913 183 11468.73 108.65 56858.71 88888.00 2018-07-02 11:37:56.413 183 11468.70 108.68 56858.77 88888.00 2018-07-02 11:37:56.913 183 11468.79 108.76 56858.81 88888.00 2018-07-02 11:37:57.413 183 11468.77 108.77 56858.87 88888.00 2018-07-02 11:37:57.913 183 11468.76 108.80 56858.89 88888.00 2018-07-02 11:37:58.413 183 11468.81 108.85 56858.95 88888.00 2018-07-02 11:37:58.913 183 11468.84 108.87 56859.00 88888.00 2018-07-02 11:37:59.413 183 11468.74 108.89 56859.01 88888.00 2018-07-02 11:37:59.913 183 11468.73 108.90 56859.08 88888.00 2018-07-02 11:38:00.413 183 11468.79 108.91 56859.11 88888.00 2018-07-02 11:38:00.913 183 11468.84 108.99 56859.15 88888.00 2018-07-02 11:38:01.913 183 11468.84 109.09 56859.22 88888.00 2018-07-02 11:38:02.413 183 11468.84 109.06 56859.25 88888.00 2018-07-02 11:38:02.913 183 11468.85 109.12 56859.33 88888.00 2018-07-02 11:38:03.413 183 11468.90 109.14 56859.39 88888.00 2018-07-02 11:38:03.913 183 11468.87 109.17 56859.46 88888.00 2018-07-02 11:38:04.413 183 11468.92 109.19 56859.48 88888.00 2018-07-02 11:38:04.913 183 11468.97 109.20 56859.52 88888.00 2018-07-02 11:38:05.413 183 11468.92 109.24 56859.55 88888.00 2018-07-02 11:38:05.913 183 11468.93 109.26 56859.60 88888.00 2018-07-02 11:38:06.413 183 11469.00 109.26 56859.74 88888.00 2018-07-02 11:38:06.913 183 11469.02 109.33 56859.75 88888.00 2018-07-02 11:38:07.413 183 11469.06 109.39 56859.81 88888.00 2018-07-02 11:38:07.913 183 11469.05 109.40 56859.93 88888.00 2018-07-02 11:38:08.413 183 11469.06 109.38 56860.03 88888.00 2018-07-02 11:38:08.913 183 11469.02 109.44 56860.05 88888.00 2018-07-02 11:38:09.413 183 11469.05 109.51 56860.16 88888.00 2018-07-02 11:38:09.913 183 11469.08 109.53 56860.24 88888.00 2018-07-02 11:38:10.413 183 11469.06 109.60 56860.19 88888.00 2018-07-02 11:38:10.913 183 11469.15 109.68 56860.18 88888.00 2018-07-02 11:38:11.413 183 11469.20 109.72 56860.19 88888.00 2018-07-02 11:38:11.913 183 11469.15 109.68 56860.23 88888.00 2018-07-02 11:38:12.413 183 11469.20 109.77 56860.36 88888.00 2018-07-02 11:38:12.913 183 11469.30 109.80 56860.37 88888.00 2018-07-02 11:38:13.413 183 11469.23 109.81 56860.37 88888.00 2018-07-02 11:38:13.913 183 11469.23 109.84 56860.41 88888.00 2018-07-02 11:38:14.413 183 11469.26 109.84 56860.51 88888.00 2018-07-02 11:38:15.413 183 11469.32 109.91 56860.61 88888.00 2018-07-02 11:38:15.913 183 11469.29 109.95 56860.65 88888.00 2018-07-02 11:38:16.413 183 11469.21 110.00 56860.70 88888.00 2018-07-02 11:38:16.913 183 11469.20 110.07 56860.82 88888.00 2018-07-02 11:38:17.413 183 11469.27 110.09 56860.84 88888.00 2018-07-02 11:38:17.913 183 11469.25 110.09 56860.84 88888.00 2018-07-02 11:38:18.413 183 11469.27 110.13 56860.97 88888.00 2018-07-02 11:38:18.913 183 11469.23 110.18 56861.02 88888.00 2018-07-02 11:38:19.413 183 11469.23 110.22 56860.97 88888.00 2018-07-02 11:38:19.913 183 11469.21 110.23 56861.10 88888.00 2018-07-02 11:38:20.413 183 11469.26 110.25 56861.16 88888.00 2018-07-02 11:38:20.913 183 11469.33 110.28 56861.22 88888.00 2018-07-02 11:38:21.413 183 11469.27 110.29 56861.27 88888.00 2018-07-02 11:38:21.913 183 11469.26 110.34 56861.31 88888.00 2018-07-02 11:38:22.413 183 11469.32 110.38 56861.38 88888.00 2018-07-02 11:38:22.913 183 11469.28 110.41 56861.47 88888.00 2018-07-02 11:38:23.413 183 11469.35 110.42 56861.50 88888.00 2018-07-02 11:38:23.913 183 11469.36 110.48 56861.52 88888.00 2018-07-02 11:38:24.413 183 11469.25 110.45 56861.58 88888.00 2018-07-02 11:38:24.913 183 11469.27 110.49 56861.61 88888.00 2018-07-02 11:38:25.413 183 11469.34 110.55 56861.69 88888.00 2018-07-02 11:38:25.913 183 11469.28 110.52 56861.69 88888.00 2018-07-02 11:38:26.413 183 11469.26 110.54 56861.74 88888.00 2018-07-02 11:38:26.913 183 11469.34 110.56 56861.83 88888.00 2018-07-02 11:38:27.413 183 11469.33 110.61 56861.87 88888.00 2018-07-02 11:38:27.913 183 11469.28 110.63 56861.91 88888.00 2018-07-02 11:38:28.413 183 11469.33 110.67 56861.96 88888.00 2018-07-02 11:38:28.913 183 11469.28 110.72 56862.01 88888.00 2018-07-02 11:38:29.413 183 11469.25 110.79 56862.11 88888.00 2018-07-02 11:38:29.913 183 11469.26 110.76 56862.17 88888.00 2018-07-02 11:38:30.413 183 11469.30 110.77 56862.18 88888.00 2018-07-02 11:38:30.913 183 11469.30 110.76 56862.21 88888.00 2018-07-02 11:38:31.413 183 11469.34 110.80 56862.30 88888.00 2018-07-02 11:38:31.913 183 11469.41 110.80 56862.37 88888.00 2018-07-02 11:38:32.413 183 11469.34 110.84 56862.42 88888.00 2018-07-02 11:38:32.913 183 11469.32 110.89 56862.38 88888.00 2018-07-02 11:38:33.413 183 11469.34 110.89 56862.43 88888.00 2018-07-02 11:38:33.913 183 11469.33 110.93 56862.54 88888.00 2018-07-02 11:38:34.413 183 11469.33 110.96 56862.63 88888.00 2018-07-02 11:38:34.913 183 11469.33 110.97 56862.62 88888.00 2018-07-02 11:38:35.413 183 11469.27 110.98 56862.68 88888.00 2018-07-02 11:38:35.913 183 11469.26 111.07 56862.83 88888.00 2018-07-02 11:38:36.413 183 11469.35 111.09 56862.89 88888.00 2018-07-02 11:38:36.913 183 11469.34 111.11 56862.89 88888.00 2018-07-02 11:38:37.413 183 11469.36 111.16 56862.94 88888.00 2018-07-02 11:38:37.913 183 11469.44 111.15 56863.00 88888.00 2018-07-02 11:38:38.413 183 11469.35 111.10 56863.05 88888.00 2018-07-02 11:38:38.913 183 11469.37 111.16 56863.12 88888.00 2018-07-02 11:38:39.413 183 11469.48 111.22 56863.20 88888.00 2018-07-02 11:38:39.913 183 11469.43 111.18 56863.21 88888.00 2018-07-02 11:38:40.413 183 11469.37 111.16 56863.27 88888.00 2018-07-02 11:38:40.913 183 11469.43 111.22 56863.30 88888.00 2018-07-02 11:38:41.413 183 11469.43 111.24 56863.30 88888.00 2018-07-02 11:38:41.913 183 11469.40 111.28 56863.33 88888.00 2018-07-02 11:38:42.413 183 11469.42 111.34 56863.34 88888.00 2018-07-02 11:38:42.913 183 11469.42 111.34 56863.37 88888.00 2018-07-02 11:38:43.413 183 11469.32 111.35 56863.45 88888.00 2018-07-02 11:38:43.913 183 11469.37 111.34 56863.45 88888.00 2018-07-02 11:38:44.413 183 11469.36 111.32 56863.51 88888.00 2018-07-02 11:38:44.913 183 11469.37 111.37 56863.56 88888.00 2018-07-02 11:38:45.413 183 11469.47 111.47 56863.59 88888.00 2018-07-02 11:38:45.913 183 11469.54 111.40 56863.66 88888.00 2018-07-02 11:38:46.413 183 11469.49 111.36 56863.71 88888.00 2018-07-02 11:38:46.913 183 11469.44 111.37 56863.75 88888.00 2018-07-02 11:38:47.413 183 11469.49 111.36 56863.79 88888.00 2018-07-02 11:38:47.913 183 11469.48 111.43 56863.82 88888.00 2018-07-02 11:38:48.413 183 11469.47 111.48 56863.83 88888.00 2018-07-02 11:38:48.913 183 11469.53 111.52 56863.81 88888.00 2018-07-02 11:38:49.413 183 11469.51 111.49 56863.85 88888.00 2018-07-02 11:38:49.913 183 11469.50 111.48 56863.88 88888.00 2018-07-02 11:38:50.413 183 11469.54 111.49 56863.95 88888.00 2018-07-02 11:38:50.913 183 11469.55 111.51 56864.00 88888.00 2018-07-02 11:38:51.413 183 11469.53 111.56 56863.97 88888.00 2018-07-02 11:38:51.913 183 11469.57 111.55 56863.95 88888.00 2018-07-02 11:38:52.413 183 11469.58 111.55 56863.95 88888.00 2018-07-02 11:38:52.913 183 11469.51 111.56 56864.00 88888.00 2018-07-02 11:38:53.413 183 11469.55 111.56 56864.02 88888.00 2018-07-02 11:38:53.913 183 11469.58 111.54 56863.98 88888.00 2018-07-02 11:38:54.413 183 11469.60 111.57 56863.95 88888.00 2018-07-02 11:38:54.913 183 11469.58 111.59 56863.97 88888.00 2018-07-02 11:38:55.413 183 11469.64 111.56 56864.03 88888.00 2018-07-02 11:38:55.913 183 11469.64 111.52 56864.02 88888.00 2018-07-02 11:38:56.913 183 11469.70 111.49 56863.94 88888.00 2018-07-02 11:38:57.413 183 11469.63 111.52 56863.96 88888.00 2018-07-02 11:38:57.913 183 11469.65 111.52 56864.02 88888.00 2018-07-02 11:38:58.413 183 11469.74 111.52 56863.97 88888.00 2018-07-02 11:38:58.913 183 11469.76 111.48 56863.88 88888.00 2018-07-02 11:38:59.413 183 11469.74 111.52 56863.91 88888.00 2018-07-02 11:38:59.913 183 11469.77 111.56 56864.07 88888.00 2018-07-02 11:39:00.413 183 11469.74 111.56 56864.10 88888.00 2018-07-02 11:39:00.913 183 11469.82 111.55 56864.00 88888.00 2018-07-02 11:39:01.413 183 11469.88 111.51 56863.97 88888.00 2018-07-02 11:39:01.913 183 11469.85 111.48 56863.90 88888.00 2018-07-02 11:39:02.413 183 11469.82 111.51 56863.92 88888.00 2018-07-02 11:39:02.913 183 11469.85 111.49 56863.94 88888.00 2018-07-02 11:39:03.413 183 11469.88 111.48 56863.86 88888.00 2018-07-02 11:39:03.913 183 11469.82 111.52 56863.84 88888.00 2018-07-02 11:39:04.413 183 11469.90 111.54 56863.79 88888.00 2018-07-02 11:39:04.913 183 11469.90 111.48 56863.78 88888.00 2018-07-02 11:39:05.413 183 11469.96 111.43 56863.75 88888.00 2018-07-02 11:39:05.913 183 11470.02 111.43 56863.66 88888.00 2018-07-02 11:39:06.413 183 11470.03 111.45 56863.60 88888.00 2018-07-02 11:39:06.913 183 11470.03 111.42 56863.64 88888.00 2018-07-02 11:39:07.413 183 11470.04 111.31 56863.62 88888.00 2018-07-02 11:39:07.913 183 11470.08 111.35 56863.54 88888.00 2018-07-02 11:39:08.413 183 11470.08 111.35 56863.51 88888.00 2018-07-02 11:39:08.913 183 11470.08 111.37 56863.51 88888.00 2018-07-02 11:39:09.413 183 11470.16 111.35 56863.50 88888.00 2018-07-02 11:39:09.913 183 11470.16 111.32 56863.43 88888.00 2018-07-02 11:39:10.413 183 11470.20 111.35 56863.32 88888.00 2018-07-02 11:39:10.913 183 11470.27 111.28 56863.27 88888.00 2018-07-02 11:39:11.413 183 11470.25 111.20 56863.24 88888.00 2018-07-02 11:39:11.913 183 11470.29 111.21 56863.20 88888.00 2018-07-02 11:39:12.413 183 11470.38 111.16 56863.13 88888.00 2018-07-02 11:39:12.913 183 11470.39 111.10 56862.96 88888.00 2018-07-02 11:39:13.413 183 11470.40 111.13 56862.93 88888.00 2018-07-02 11:39:13.913 183 11470.47 111.18 56862.93 88888.00 2018-07-02 11:39:14.413 183 11470.45 111.11 56862.87 88888.00 2018-07-02 11:39:14.913 183 11470.48 111.06 56862.81 88888.00 2018-07-02 11:39:15.413 183 11470.58 110.98 56862.73 88888.00 2018-07-02 11:39:15.913 183 11470.51 110.96 56862.63 88888.00 2018-07-02 11:39:16.413 183 11470.46 110.98 56862.59 88888.00 2018-07-02 11:39:16.913 183 11470.55 110.98 56862.55 88888.00 2018-07-02 11:39:17.413 183 11470.55 110.87 56862.42 88888.00 2018-07-02 11:39:17.913 183 11470.58 110.82 56862.36 88888.00 2018-07-02 11:39:18.413 183 11470.66 110.76 56862.27 88888.00 2018-07-02 11:39:18.913 183 11470.69 110.73 56862.18 88888.00 2018-07-02 11:39:19.413 183 11470.65 110.79 56862.17 88888.00 2018-07-02 11:39:19.913 183 11470.71 110.75 56862.11 88888.00 2018-07-02 11:39:20.413 183 11470.68 110.75 56862.06 88888.00 2018-07-02 11:39:20.913 183 11470.69 110.74 56861.98 88888.00 2018-07-02 11:39:21.413 183 11470.73 110.68 56861.89 88888.00 2018-07-02 11:39:21.913 183 11470.80 110.62 56861.79 88888.00 2018-07-02 11:39:22.413 183 11470.83 110.60 56861.73 88888.00 2018-07-02 11:39:22.913 183 11470.88 110.56 56861.65 88888.00 2018-07-02 11:39:23.413 183 11470.92 110.50 56861.55 88888.00 2018-07-02 11:39:23.913 183 11470.88 110.43 56861.45 88888.00 2018-07-02 11:39:24.413 183 11470.89 110.39 56861.34 88888.00 2018-07-02 11:39:24.913 183 11470.88 110.35 56861.33 88888.00 2018-07-02 11:39:25.413 183 11470.79 110.29 56861.26 88888.00 2018-07-02 11:39:25.913 183 11470.80 110.26 56861.21 88888.00 2018-07-02 11:39:26.413 183 11470.86 110.25 56861.14 88888.00 2018-07-02 11:39:26.913 183 11470.83 110.20 56861.09 88888.00 2018-07-02 11:39:27.413 183 11470.92 110.14 56860.89 88888.00 2018-07-02 11:39:28.413 183 11470.90 109.99 56860.83 88888.00 2018-07-02 11:39:28.913 183 11470.93 109.94 56860.80 88888.00 2018-07-02 11:39:29.413 183 11470.96 109.87 56860.71 88888.00 2018-07-02 11:39:29.913 183 11470.93 109.82 56860.64 88888.00 2018-07-02 11:39:30.413 183 11470.94 109.77 56860.57 88888.00 2018-07-02 11:39:30.913 183 11470.96 109.74 56860.55 88888.00 2018-07-02 11:39:31.413 183 11470.90 109.68 56860.47 88888.00 2018-07-02 11:39:31.913 183 11470.83 109.67 56860.35 88888.00 2018-07-02 11:39:32.413 183 11470.87 109.61 56860.30 88888.00 2018-07-02 11:39:32.913 183 11470.86 109.57 56860.24 88888.00 2018-07-02 11:39:33.413 183 11470.85 109.55 56860.12 88888.00 2018-07-02 11:39:33.913 183 11470.82 109.50 56860.01 88888.00 2018-07-02 11:39:34.413 183 11470.85 109.46 56859.97 88888.00 2018-07-02 11:39:34.913 183 11470.83 109.43 56859.87 88888.00 2018-07-02 11:39:35.413 183 11470.75 109.38 56859.83 88888.00 2018-07-02 11:39:35.913 183 11470.80 109.34 56859.74 88888.00 2018-07-02 11:39:36.413 183 11470.71 109.30 56859.65 88888.00 2018-07-02 11:39:36.913 183 11470.69 109.32 56859.60 88888.00 2018-07-02 11:39:37.413 183 11470.76 109.25 56859.60 88888.00 2018-07-02 11:39:38.413 183 11470.66 109.17 56859.47 88888.00 2018-07-02 11:39:38.913 183 11470.71 109.11 56859.41 88888.00 2018-07-02 11:39:39.413 183 11470.61 109.06 56859.33 88888.00 2018-07-02 11:39:39.913 183 11470.60 109.07 56859.34 88888.00 2018-07-02 11:39:40.413 183 11470.61 109.04 56859.28 88888.00 2018-07-02 11:39:40.913 183 11470.52 108.96 56859.22 88888.00 2018-07-02 11:39:41.413 183 11470.52 108.99 56859.23 88888.00 2018-07-02 11:39:41.913 183 11470.51 108.98 56859.20 88888.00 2018-07-02 11:39:42.413 183 11470.44 108.90 56859.15 88888.00 2018-07-02 11:39:42.913 183 11470.45 108.86 56859.09 88888.00 2018-07-02 11:39:43.413 183 11470.55 108.80 56859.02 88888.00 2018-07-02 11:39:43.913 183 11470.50 108.76 56859.04 88888.00 2018-07-02 11:39:44.413 183 11470.36 108.73 56858.97 88888.00 2018-07-02 11:39:44.913 183 11470.29 108.70 56858.91 88888.00 2018-07-02 11:39:45.413 183 11470.31 108.68 56858.87 88888.00 2018-07-02 11:39:45.913 183 11470.20 108.62 56858.91 88888.00 2018-07-02 11:39:46.413 183 11470.26 108.64 56858.90 88888.00 2018-07-02 11:39:46.913 183 11470.24 108.63 56858.79 88888.00 2018-07-02 11:39:47.413 183 11470.19 108.60 56858.82 88888.00 2018-07-02 11:39:47.913 183 11470.20 108.63 56858.81 88888.00 2018-07-02 11:39:48.413 183 11470.18 108.59 56858.77 88888.00 2018-07-02 11:39:48.913 183 11470.13 108.56 56858.66 88888.00 2018-07-02 11:39:49.413 183 11470.12 108.55 56858.63 88888.00 2018-07-02 11:39:49.913 183 11470.06 108.50 56858.66 88888.00 2018-07-02 11:39:50.413 183 11469.99 108.51 56858.61 88888.00 2018-07-02 11:39:50.913 183 11469.96 108.51 56858.64 88888.00 2018-07-02 11:39:51.413 183 11469.98 108.48 56858.61 88888.00 2018-07-02 11:39:51.913 183 11469.96 108.49 56858.58 88888.00 2018-07-02 11:39:52.413 183 11469.97 108.43 56858.56 88888.00 2018-07-02 11:39:52.913 183 11469.98 108.43 56858.53 88888.00 2018-07-02 11:39:53.413 183 11469.89 108.37 56858.49 88888.00 2018-07-02 11:39:53.913 183 11469.91 108.37 56858.50 88888.00 2018-07-02 11:39:54.413 183 11469.92 108.35 56858.48 88888.00 2018-07-02 11:39:54.913 183 11469.91 108.28 56858.38 88888.00 2018-07-02 11:39:55.413 183 11469.82 108.25 56858.37 88888.00 2018-07-02 11:39:55.913 183 11469.83 108.25 56858.34 88888.00 2018-07-02 11:39:56.413 183 11469.82 108.26 56858.33 88888.00 2018-07-02 11:39:56.913 183 11469.75 108.23 56858.33 88888.00 2018-07-02 11:39:57.413 183 11469.78 108.17 56858.34 88888.00 2018-07-02 11:39:57.913 183 11469.75 108.19 56858.26 88888.00 2018-07-02 11:39:58.413 183 11469.70 108.25 56858.21 88888.00 2018-07-02 11:39:58.913 183 11469.74 108.25 56858.17 88888.00 2018-07-02 11:39:59.413 183 11469.74 108.17 56858.12 88888.00 2018-07-02 11:39:59.913 183 11469.69 108.21 56858.06 88888.00 2018-07-02 11:40:00.413 183 11469.74 108.25 56858.05 88888.00 2018-07-02 11:40:00.913 183 11469.74 108.21 56858.06 88888.00 2018-07-02 11:40:01.413 183 11469.67 108.26 56858.04 88888.00 2018-07-02 11:40:01.913 183 11469.63 108.29 56857.99 88888.00 2018-07-02 11:40:02.404 183 11469.67 108.25 56857.97 88888.00 2018-07-02 11:40:02.904 183 11469.63 108.24 56857.94 88888.00 2018-07-02 11:40:03.404 183 11469.58 108.26 56857.91 88888.00 2018-07-02 11:40:03.904 183 11469.61 108.25 56857.91 88888.00 2018-07-02 11:40:04.404 183 11469.57 108.29 56857.86 88888.00 2018-07-02 11:40:04.904 183 11469.54 108.32 56857.81 88888.00 2018-07-02 11:40:05.404 183 11469.53 108.31 56857.75 88888.00 2018-07-02 11:40:05.904 183 11469.44 108.29 56857.81 88888.00 2018-07-02 11:40:06.404 183 11469.49 108.30 56857.79 88888.00 2018-07-02 11:40:06.904 183 11469.54 108.29 56857.79 88888.00 2018-07-02 11:40:07.404 183 11469.51 108.32 56857.73 88888.00 2018-07-02 11:40:07.904 183 11469.47 108.31 56857.73 88888.00 2018-07-02 11:40:08.404 183 11469.48 108.34 56857.71 88888.00 2018-07-02 11:40:08.904 183 11469.43 108.35 56857.73 88888.00 2018-07-02 11:40:09.404 183 11469.44 108.38 56857.74 88888.00 2018-07-02 11:40:09.904 183 11469.50 108.41 56857.69 88888.00 2018-07-02 11:40:10.404 183 11469.42 108.42 56857.68 88888.00 2018-07-02 11:40:10.904 183 11469.34 108.50 56857.68 88888.00 2018-07-02 11:40:11.404 183 11469.40 108.53 56857.75 88888.00 2018-07-02 11:40:11.904 183 11469.40 108.51 56857.78 88888.00 2018-07-02 11:40:12.404 183 11469.36 108.56 56857.73 88888.00 2018-07-02 11:40:12.904 183 11469.32 108.59 56857.73 88888.00 2018-07-02 11:40:13.404 183 11469.32 108.60 56857.73 88888.00 2018-07-02 11:40:13.904 183 11469.30 108.59 56857.72 88888.00 2018-07-02 11:40:14.404 183 11469.34 108.60 56857.75 88888.00 2018-07-02 11:40:14.904 183 11469.36 108.65 56857.76 88888.00 2018-07-02 11:40:15.404 183 11469.26 108.66 56857.72 88888.00 2018-07-02 11:40:15.904 183 11469.30 108.70 56857.72 88888.00 2018-07-02 11:40:16.404 183 11469.29 108.72 56857.76 88888.00 2018-07-02 11:40:16.904 183 11469.23 108.75 56857.84 88888.00 2018-07-02 11:40:17.404 183 11469.21 108.79 56857.86 88888.00 2018-07-02 11:40:17.904 183 11469.26 108.86 56857.87 88888.00 2018-07-02 11:40:18.404 183 11469.21 108.90 56857.85 88888.00 2018-07-02 11:40:18.904 183 11469.23 108.90 56857.87 88888.00 2018-07-02 11:40:20.404 183 11469.20 109.04 56857.97 88888.00 2018-07-02 11:40:20.904 183 11469.26 109.07 56857.94 88888.00 2018-07-02 11:40:21.404 183 11469.22 109.09 56857.91 88888.00 2018-07-02 11:40:21.904 183 11469.18 109.11 56857.93 88888.00 2018-07-02 11:40:22.404 183 11469.20 109.09 56858.01 88888.00 2018-07-02 11:40:22.904 183 11469.19 109.16 56857.99 88888.00 2018-07-02 11:40:23.404 183 11469.18 109.17 56858.00 88888.00 2018-07-02 11:40:23.904 183 11469.20 109.20 56858.00 88888.00 2018-07-02 11:40:24.404 183 11469.15 109.24 56858.05 88888.00 2018-07-02 11:40:24.904 183 11469.11 109.31 56858.13 88888.00 2018-07-02 11:40:25.404 183 11469.12 109.37 56858.12 88888.00 2018-07-02 11:40:25.904 183 11469.15 109.34 56858.14 88888.00 2018-07-02 11:40:26.404 183 11469.11 109.39 56858.14 88888.00 2018-07-02 11:40:26.904 183 11469.06 109.44 56858.16 88888.00 2018-07-02 11:40:27.404 183 11469.02 109.44 56858.25 88888.00 2018-07-02 11:40:27.904 183 11469.02 109.48 56858.29 88888.00 2018-07-02 11:40:28.404 183 11469.11 109.57 56858.32 88888.00 2018-07-02 11:40:28.904 183 11469.08 109.58 56858.39 88888.00 2018-07-02 11:40:29.904 183 11469.12 109.74 56858.51 88888.00 2018-07-02 11:40:30.404 183 11469.08 109.77 56858.61 88888.00 2018-07-02 11:40:30.904 183 11469.02 109.77 56858.63 88888.00 2018-07-02 11:40:31.404 183 11468.98 109.79 56858.66 88888.00 2018-07-02 11:40:31.904 183 11468.97 109.84 56858.74 88888.00 2018-07-02 11:40:32.404 183 11468.90 109.93 56858.81 88888.00 2018-07-02 11:40:32.904 183 11468.95 109.96 56858.87 88888.00 2018-07-02 11:40:33.404 183 11468.98 110.04 56858.94 88888.00 2018-07-02 11:40:33.904 183 11468.92 110.07 56858.98 88888.00 2018-07-02 11:40:34.404 183 11468.91 110.18 56859.09 88888.00 2018-07-02 11:40:34.904 183 11468.88 110.22 56859.14 88888.00 2018-07-02 11:40:35.404 183 11468.87 110.20 56859.14 88888.00 2018-07-02 11:40:35.904 183 11468.92 110.27 56859.23 88888.00 2018-07-02 11:40:36.404 183 11468.91 110.33 56859.30 88888.00 2018-07-02 11:40:36.904 183 11468.86 110.35 56859.35 88888.00 2018-07-02 11:40:37.404 183 11468.83 110.41 56859.46 88888.00 2018-07-02 11:40:37.904 183 11468.86 110.50 56859.52 88888.00 2018-07-02 11:40:38.404 183 11468.83 110.53 56859.60 88888.00 2018-07-02 11:40:38.904 183 11468.78 110.55 56859.65 88888.00 2018-07-02 11:40:39.404 183 11468.80 110.57 56859.67 88888.00 2018-07-02 11:40:39.904 183 11468.80 110.63 56859.74 88888.00 2018-07-02 11:40:40.404 183 11468.78 110.74 56859.79 88888.00 2018-07-02 11:40:40.904 183 11468.80 110.76 56859.87 88888.00 2018-07-02 11:40:41.404 183 11468.84 110.80 56859.92 88888.00 2018-07-02 11:40:41.904 183 11468.79 110.86 56860.03 88888.00 2018-07-02 11:40:42.404 183 11468.83 110.89 56860.12 88888.00 2018-07-02 11:40:42.904 183 11468.85 110.95 56860.16 88888.00 2018-07-02 11:40:43.404 183 11468.84 111.01 56860.22 88888.00 2018-07-02 11:40:43.904 183 11468.78 111.09 56860.28 88888.00 2018-07-02 11:40:44.404 183 11468.80 111.11 56860.37 88888.00 2018-07-02 11:40:44.904 183 11468.73 111.14 56860.41 88888.00 2018-07-02 11:40:45.404 183 11468.80 111.18 56860.54 88888.00 2018-07-02 11:40:45.904 183 11468.86 111.25 56860.54 88888.00 2018-07-02 11:40:46.404 183 11468.80 111.25 56860.62 88888.00 2018-07-02 11:40:46.904 183 11468.81 111.25 56860.65 88888.00 2018-07-02 11:40:47.904 183 11468.86 111.40 56860.87 88888.00 2018-07-02 11:40:48.404 183 11468.88 111.40 56860.94 88888.00 2018-07-02 11:40:48.904 183 11468.93 111.47 56861.00 88888.00 2018-07-02 11:40:49.404 183 11468.85 111.49 56860.99 88888.00 2018-07-02 11:40:49.904 183 11468.88 111.51 56861.05 88888.00 2018-07-02 11:40:50.404 183 11468.95 111.52 56861.13 88888.00 2018-07-02 11:40:50.904 183 11468.93 111.58 56861.20 88888.00 2018-07-02 11:40:51.404 183 11468.98 111.63 56861.29 88888.00 2018-07-02 11:40:51.904 183 11469.05 111.69 56861.32 88888.00 2018-07-02 11:40:52.404 183 11469.04 111.72 56861.35 88888.00 2018-07-02 11:40:52.904 183 11469.01 111.76 56861.42 88888.00 2018-07-02 11:40:53.404 183 11469.06 111.83 56861.52 88888.00 2018-07-02 11:40:53.904 183 11469.08 111.86 56861.54 88888.00 2018-07-02 11:40:54.404 183 11469.06 111.90 56861.60 88888.00 2018-07-02 11:40:54.904 183 11469.14 111.97 56861.73 88888.00 2018-07-02 11:40:55.404 183 11469.22 112.03 56861.79 88888.00 2018-07-02 11:40:55.904 183 11469.22 112.04 56861.87 88888.00 2018-07-02 11:40:56.404 183 11469.20 112.08 56861.91 88888.00 2018-07-02 11:40:56.904 183 11469.25 112.15 56861.89 88888.00 2018-07-02 11:40:57.404 183 11469.23 112.16 56861.95 88888.00 2018-07-02 11:40:57.904 183 11469.33 112.24 56861.98 88888.00 2018-07-02 11:40:58.404 183 11469.37 112.24 56862.01 88888.00 2018-07-02 11:40:58.904 183 11469.35 112.27 56862.11 88888.00 2018-07-02 11:40:59.404 183 11469.43 112.37 56862.21 88888.00 2018-07-02 11:40:59.904 183 11469.44 112.43 56862.24 88888.00 2018-07-02 11:41:00.404 183 11469.43 112.45 56862.28 88888.00 2018-07-02 11:41:01.404 183 11469.58 112.56 56862.46 88888.00 2018-07-02 11:41:01.904 183 11469.54 112.56 56862.47 88888.00 2018-07-02 11:41:02.404 183 11469.56 112.60 56862.49 88888.00 2018-07-02 11:41:02.904 183 11469.64 112.64 56862.54 88888.00 2018-07-02 11:41:03.404 183 11469.71 112.66 56862.59 88888.00 2018-07-02 11:41:03.904 183 11469.72 112.70 56862.60 88888.00 2018-07-02 11:41:04.404 183 11469.82 112.75 56862.63 88888.00 2018-07-02 11:41:04.904 183 11469.78 112.79 56862.67 88888.00 2018-07-02 11:41:05.404 183 11469.82 112.84 56862.70 88888.00 2018-07-02 11:41:05.904 183 11469.93 112.84 56862.76 88888.00 2018-07-02 11:41:06.404 183 11469.96 112.86 56862.81 88888.00 2018-07-02 11:41:06.904 183 11469.97 112.93 56862.83 88888.00 2018-07-02 11:41:07.404 183 11470.04 112.88 56862.93 88888.00 2018-07-02 11:41:07.904 183 11470.06 112.83 56862.96 88888.00 2018-07-02 11:41:08.404 183 11470.06 112.97 56862.89 88888.00 2018-07-02 11:41:08.904 183 11470.13 113.01 56862.87 88888.00 2018-07-02 11:41:09.404 183 11470.16 113.04 56862.96 88888.00 2018-07-02 11:41:09.904 183 11470.15 113.08 56863.06 88888.00 2018-07-02 11:41:10.404 183 11470.23 113.06 56863.07 88888.00 2018-07-02 11:41:10.904 183 11470.26 113.08 56863.07 88888.00 2018-07-02 11:41:11.404 183 11470.27 113.14 56863.11 88888.00 2018-07-02 11:41:11.904 183 11470.34 113.17 56863.11 88888.00 2018-07-02 11:41:12.404 183 11470.43 113.22 56863.12 88888.00 2018-07-02 11:41:12.904 183 11470.39 113.26 56863.11 88888.00 2018-07-02 11:41:13.404 183 11470.47 113.26 56863.17 88888.00 2018-07-02 11:41:13.904 183 11470.57 113.28 56863.18 88888.00 2018-07-02 11:41:14.404 183 11470.48 113.32 56863.19 88888.00 2018-07-02 11:41:14.904 183 11470.51 113.35 56863.18 88888.00 2018-07-02 11:41:15.404 183 11470.62 113.35 56863.21 88888.00 2018-07-02 11:41:15.904 183 11470.62 113.38 56863.15 88888.00 2018-07-02 11:41:16.404 183 11470.67 113.38 56863.13 88888.00 2018-07-02 11:41:16.904 183 11470.78 113.35 56863.13 88888.00 2018-07-02 11:41:17.404 183 11470.75 113.31 56863.17 88888.00 2018-07-02 11:41:17.904 183 11470.82 113.39 56863.21 88888.00 2018-07-02 11:41:18.404 183 11470.96 113.47 56863.21 88888.00 2018-07-02 11:41:18.904 183 11470.96 113.46 56863.13 88888.00 2018-07-02 11:41:19.404 183 11470.95 113.51 56863.15 88888.00 2018-07-02 11:41:19.904 183 11471.07 113.49 56863.17 88888.00 2018-07-02 11:41:20.404 183 11471.10 113.49 56863.15 88888.00 2018-07-02 11:41:20.904 183 11471.11 113.53 56863.17 88888.00 2018-07-02 11:41:21.404 183 11471.22 113.53 56863.12 88888.00 2018-07-02 11:41:21.904 183 11471.22 113.55 56863.05 88888.00 2018-07-02 11:41:22.404 183 11471.28 113.58 56862.99 88888.00 2018-07-02 11:41:22.904 183 11471.32 113.56 56862.93 88888.00 2018-07-02 11:41:23.404 183 11471.37 113.55 56862.87 88888.00 2018-07-02 11:41:23.904 183 11471.39 113.53 56862.86 88888.00 2018-07-02 11:41:24.404 183 11471.50 113.54 56862.85 88888.00 2018-07-02 11:41:24.904 183 11471.57 113.53 56862.76 88888.00 2018-07-02 11:41:25.404 183 11471.54 113.51 56862.67 88888.00 2018-07-02 11:41:25.904 183 11471.62 113.53 56862.62 88888.00 2018-07-02 11:41:26.404 183 11471.73 113.49 56862.53 88888.00 2018-07-02 11:41:26.904 183 11471.70 113.48 56862.48 88888.00 2018-07-02 11:41:27.404 183 11471.73 113.46 56862.46 88888.00 2018-07-02 11:41:27.904 183 11471.79 113.42 56862.36 88888.00 2018-07-02 11:41:28.404 183 11471.84 113.40 56862.32 88888.00 2018-07-02 11:41:28.904 183 11471.89 113.45 56862.31 88888.00 2018-07-02 11:41:29.404 183 11472.00 113.43 56862.28 88888.00 2018-07-02 11:41:29.904 183 11472.03 113.42 56862.19 88888.00 2018-07-02 11:41:30.404 183 11472.05 113.42 56862.11 88888.00 2018-07-02 11:41:30.904 183 11472.19 113.39 56862.04 88888.00 2018-07-02 11:41:31.404 183 11472.24 113.34 56862.01 88888.00 2018-07-02 11:41:31.904 183 11472.32 113.36 56861.93 88888.00 2018-07-02 11:41:32.404 183 11472.39 113.33 56861.84 88888.00 2018-07-02 11:41:32.904 183 11472.45 113.27 56861.76 88888.00 2018-07-02 11:41:33.404 183 11472.48 113.26 56861.67 88888.00 2018-07-02 11:41:33.904 183 11472.54 113.29 56861.70 88888.00 2018-07-02 11:41:34.404 183 11472.56 113.27 56861.67 88888.00 2018-07-02 11:41:34.904 183 11472.55 113.29 56861.57 88888.00 2018-07-02 11:41:35.404 183 11472.67 113.27 56861.47 88888.00 2018-07-02 11:41:35.904 183 11472.79 113.21 56861.42 88888.00 2018-07-02 11:41:36.404 183 11472.80 113.20 56861.40 88888.00 2018-07-02 11:41:36.904 183 11472.86 113.20 56861.34 88888.00 2018-07-02 11:41:37.404 183 11472.96 113.13 56861.22 88888.00 2018-07-02 11:41:37.904 183 11472.96 113.14 56861.15 88888.00 2018-07-02 11:41:38.404 183 11473.05 113.13 56861.13 88888.00 2018-07-02 11:41:38.904 183 11473.18 113.05 56861.03 88888.00 2018-07-02 11:41:39.404 183 11473.17 112.99 56860.94 88888.00 2018-07-02 11:41:39.904 183 11473.26 113.00 56860.89 88888.00 2018-07-02 11:41:40.404 183 11473.38 113.00 56860.80 88888.00 2018-07-02 11:41:40.904 183 11473.36 112.95 56860.68 88888.00 2018-07-02 11:41:41.404 183 11473.44 112.93 56860.58 88888.00 2018-07-02 11:41:41.904 183 11473.47 112.87 56860.51 88888.00 2018-07-02 11:41:42.904 183 11473.51 112.77 56860.35 88888.00 2018-07-02 11:41:43.404 183 11473.61 112.79 56860.33 88888.00 2018-07-02 11:41:43.904 183 11473.63 112.72 56860.23 88888.00 2018-07-02 11:41:44.404 183 11473.70 112.68 56860.25 88888.00 2018-07-02 11:41:44.904 183 11473.80 112.61 56860.16 88888.00 2018-07-02 11:41:45.404 183 11473.84 112.54 56860.04 88888.00 2018-07-02 11:41:45.904 183 11473.88 112.56 56859.97 88888.00 2018-07-02 11:41:46.404 183 11473.94 112.53 56859.87 88888.00 2018-07-02 11:41:46.904 183 11474.00 112.46 56859.80 88888.00 2018-07-02 11:41:47.404 183 11473.98 112.44 56859.67 88888.00 2018-07-02 11:41:47.904 183 11474.06 112.46 56859.56 88888.00 2018-07-02 11:41:48.404 183 11474.06 112.42 56859.46 88888.00 2018-07-02 11:41:48.904 183 11474.06 112.32 56859.35 88888.00 2018-07-02 11:41:49.404 183 11474.16 112.27 56859.32 88888.00 2018-07-02 11:41:49.904 183 11474.18 112.25 56859.22 88888.00 2018-07-02 11:41:50.404 183 11474.22 112.20 56859.14 88888.00 2018-07-02 11:41:50.904 183 11474.29 112.19 56859.10 88888.00 2018-07-02 11:41:51.404 183 11474.35 112.12 56859.02 88888.00 2018-07-02 11:41:51.904 183 11474.32 112.08 56858.94 88888.00 2018-07-02 11:41:52.404 183 11474.33 112.02 56858.88 88888.00 2018-07-02 11:41:52.904 183 11474.42 111.95 56858.79 88888.00 2018-07-02 11:41:53.404 183 11474.41 111.91 56858.76 88888.00 2018-07-02 11:41:53.904 183 11474.44 111.83 56858.69 88888.00 2018-07-02 11:41:54.404 183 11474.54 111.82 56858.62 88888.00 2018-07-02 11:41:54.904 183 11474.50 111.83 56858.59 88888.00 2018-07-02 11:41:55.404 183 11474.49 111.77 56858.50 88888.00 2018-07-02 11:41:55.904 183 11474.58 111.68 56858.39 88888.00 2018-07-02 11:41:56.404 183 11474.63 111.65 56858.42 88888.00 2018-07-02 11:41:56.904 183 11474.60 111.59 56858.33 88888.00 2018-07-02 11:41:57.404 183 11474.58 111.54 56858.26 88888.00 2018-07-02 11:41:57.905 183 11474.61 111.42 56858.17 88888.00 2018-07-02 11:41:58.405 183 11474.57 111.38 56858.12 88888.00 2018-07-02 11:41:58.905 183 11474.63 111.43 56858.08 88888.00 2018-07-02 11:41:59.405 183 11474.62 111.34 56858.04 88888.00 2018-07-02 11:41:59.905 183 11474.56 111.27 56858.01 88888.00 2018-07-02 11:42:00.405 183 11474.62 111.25 56857.92 88888.00 2018-07-02 11:42:00.905 183 11474.63 111.22 56857.88 88888.00 2018-07-02 11:42:01.405 183 11474.60 111.17 56857.87 88888.00 2018-07-02 11:42:01.905 183 11474.57 111.09 56857.81 88888.00 2018-07-02 11:42:02.405 183 11474.56 111.06 56857.81 88888.00 2018-07-02 11:42:02.905 183 11474.54 110.97 56857.75 88888.00 2018-07-02 11:42:03.405 183 11474.53 110.94 56857.74 88888.00 2018-07-02 11:42:03.905 183 11474.58 110.90 56857.67 88888.00 2018-07-02 11:42:04.405 183 11474.57 110.86 56857.56 88888.00 2018-07-02 11:42:04.905 183 11474.54 110.83 56857.54 88888.00 2018-07-02 11:42:05.405 183 11474.54 110.75 56857.56 88888.00 2018-07-02 11:42:05.905 183 11474.47 110.68 56857.53 88888.00 2018-07-02 11:42:06.405 183 11474.48 110.60 56857.44 88888.00 2018-07-02 11:42:06.905 183 11474.46 110.53 56857.47 88888.00 2018-07-02 11:42:07.405 183 11474.40 110.54 56857.40 88888.00 2018-07-02 11:42:07.905 183 11474.44 110.47 56857.30 88888.00 2018-07-02 11:42:08.405 183 11474.51 110.45 56857.30 88888.00 2018-07-02 11:42:08.905 183 11474.44 110.36 56857.31 88888.00 2018-07-02 11:42:09.405 183 11474.35 110.25 56857.29 88888.00 2018-07-02 11:42:09.905 183 11474.34 110.21 56857.28 88888.00 2018-07-02 11:42:10.405 183 11474.27 110.14 56857.23 88888.00 2018-07-02 11:42:10.905 183 11474.20 110.13 56857.25 88888.00 2018-07-02 11:42:11.405 183 11474.16 110.12 56857.29 88888.00 2018-07-02 11:42:11.905 183 11474.12 110.05 56857.24 88888.00 2018-07-02 11:42:12.405 183 11474.02 109.99 56857.27 88888.00 2018-07-02 11:42:12.905 183 11474.02 109.98 56857.30 88888.00 2018-07-02 11:42:13.405 183 11474.01 109.91 56857.23 88888.00 2018-07-02 11:42:14.405 183 11473.85 109.75 56857.21 88888.00 2018-07-02 11:42:14.905 183 11473.85 109.78 56857.24 88888.00 2018-07-02 11:42:15.405 183 11473.81 109.71 56857.21 88888.00 2018-07-02 11:42:15.905 183 11473.78 109.70 56857.22 88888.00 2018-07-02 11:42:16.405 183 11473.78 109.66 56857.21 88888.00 2018-07-02 11:42:16.905 183 11473.70 109.55 56857.22 88888.00 2018-07-02 11:42:17.405 183 11473.67 109.54 56857.22 88888.00 2018-07-02 11:42:17.905 183 11473.64 109.50 56857.18 88888.00 2018-07-02 11:42:18.405 183 11473.53 109.46 56857.16 88888.00 2018-07-02 11:42:18.905 183 11473.50 109.46 56857.17 88888.00 2018-07-02 11:42:19.405 183 11473.53 109.45 56857.22 88888.00 2018-07-02 11:42:19.905 183 11473.44 109.43 56857.09 88888.00 2018-07-02 11:42:20.405 183 11473.31 109.38 56857.02 88888.00 2018-07-02 11:42:20.905 183 11473.36 109.34 56857.01 88888.00 2018-07-02 11:42:21.405 183 11473.26 109.32 56857.04 88888.00 2018-07-02 11:42:21.905 183 11473.23 109.28 56857.05 88888.00 2018-07-02 11:42:22.405 183 11473.26 109.28 56857.02 88888.00 2018-07-02 11:42:22.905 183 11473.16 109.24 56856.98 88888.00 2018-07-02 11:42:23.405 183 11473.11 109.16 56856.96 88888.00 2018-07-02 11:42:23.905 183 11473.16 109.16 56856.98 88888.00 2018-07-02 11:42:24.405 183 11473.15 109.14 56856.98 88888.00 2018-07-02 11:42:24.905 183 11473.04 109.09 56856.96 88888.00 2018-07-02 11:42:25.405 183 11473.02 109.03 56856.98 88888.00 2018-07-02 11:42:25.905 183 11473.01 108.98 56856.98 88888.00 2018-07-02 11:42:26.405 183 11473.01 109.00 56856.95 88888.00 2018-07-02 11:42:26.905 183 11472.97 109.07 56856.91 88888.00 2018-07-02 11:42:27.405 183 11472.93 109.03 56856.95 88888.00 2018-07-02 11:42:27.905 183 11472.87 108.98 56856.96 88888.00 2018-07-02 11:42:28.405 183 11472.88 108.97 56856.98 88888.00 2018-07-02 11:42:28.905 183 11472.91 108.93 56857.02 88888.00 2018-07-02 11:42:29.405 183 11472.86 108.93 56857.02 88888.00 2018-07-02 11:42:29.905 183 11472.82 108.92 56856.91 88888.00 2018-07-02 11:42:30.405 183 11472.82 108.92 56856.91 88888.00 2018-07-02 11:42:30.905 183 11472.73 108.94 56856.91 88888.00 2018-07-02 11:42:31.405 183 11472.76 108.93 56856.89 88888.00 2018-07-02 11:42:31.905 183 11472.79 108.93 56856.92 88888.00 2018-07-02 11:42:32.405 183 11472.68 108.92 56856.90 88888.00 2018-07-02 11:42:32.905 183 11472.68 108.91 56856.89 88888.00 2018-07-02 11:42:33.405 183 11472.68 108.89 56856.85 88888.00 2018-07-02 11:42:33.905 183 11472.64 108.90 56856.86 88888.00 2018-07-02 11:42:34.405 183 11472.63 108.89 56856.83 88888.00 2018-07-02 11:42:34.905 183 11472.63 108.87 56856.84 88888.00 2018-07-02 11:42:35.405 183 11472.64 108.87 56856.84 88888.00 2018-07-02 11:42:35.905 183 11472.55 108.91 56856.89 88888.00 2018-07-02 11:42:36.405 183 11472.62 108.91 56856.89 88888.00 2018-07-02 11:42:36.905 183 11472.61 108.92 56856.89 88888.00 2018-07-02 11:42:37.405 183 11472.57 108.89 56856.88 88888.00 2018-07-02 11:42:37.905 183 11472.55 108.92 56856.91 88888.00 2018-07-02 11:42:38.405 183 11472.59 108.94 56856.96 88888.00 2018-07-02 11:42:38.905 183 11472.53 108.98 56857.01 88888.00 2018-07-02 11:42:39.405 183 11472.49 109.00 56856.99 88888.00 2018-07-02 11:42:39.905 183 11472.59 109.02 56857.01 88888.00 2018-07-02 11:42:40.405 183 11472.52 109.02 56857.08 88888.00 2018-07-02 11:42:40.905 183 11472.48 108.99 56857.09 88888.00 2018-07-02 11:42:41.405 183 11472.50 109.03 56857.10 88888.00 2018-07-02 11:42:41.905 183 11472.49 109.10 56857.09 88888.00 2018-07-02 11:42:42.405 183 11472.48 109.11 56857.01 88888.00 2018-07-02 11:42:42.905 183 11472.43 109.11 56856.99 88888.00 2018-07-02 11:42:43.405 183 11472.36 109.11 56857.10 88888.00 2018-07-02 11:42:43.905 183 11472.39 109.14 56857.16 88888.00 2018-07-02 11:42:44.405 183 11472.42 109.18 56857.17 88888.00 2018-07-02 11:42:44.905 183 11472.42 109.21 56857.21 88888.00 2018-07-02 11:42:45.905 183 11472.41 109.24 56857.25 88888.00 2018-07-02 11:42:46.405 183 11472.36 109.28 56857.28 88888.00 2018-07-02 11:42:46.905 183 11472.32 109.31 56857.31 88888.00 2018-07-02 11:42:47.405 183 11472.35 109.30 56857.34 88888.00 2018-07-02 11:42:47.905 183 11472.32 109.37 56857.36 88888.00 2018-07-02 11:42:48.405 183 11472.21 109.33 56857.35 88888.00 2018-07-02 11:42:48.905 183 11472.27 109.41 56857.42 88888.00 2018-07-02 11:42:49.405 183 11472.29 109.45 56857.37 88888.00 2018-07-02 11:42:49.905 183 11472.22 109.46 56857.44 88888.00 2018-07-02 11:42:50.405 183 11472.22 109.46 56857.49 88888.00 2018-07-02 11:42:50.905 183 11472.22 109.53 56857.53 88888.00 2018-07-02 11:42:51.405 183 11472.18 109.59 56857.60 88888.00 2018-07-02 11:42:51.905 183 11472.17 109.62 56857.57 88888.00 2018-07-02 11:42:52.405 183 11472.15 109.64 56857.56 88888.00 2018-07-02 11:42:52.905 183 11472.05 109.64 56857.61 88888.00 2018-07-02 11:42:53.405 183 11472.03 109.70 56857.63 88888.00 2018-07-02 11:42:53.905 183 11472.03 109.68 56857.67 88888.00 2018-07-02 11:42:54.405 183 11471.98 109.71 56857.76 88888.00 2018-07-02 11:42:54.905 183 11471.94 109.75 56857.82 88888.00 2018-07-02 11:42:55.405 183 11471.91 109.82 56857.89 88888.00 2018-07-02 11:42:55.905 183 11471.84 109.84 56857.91 88888.00 2018-07-02 11:42:56.405 183 11471.82 109.79 56857.94 88888.00 2018-07-02 11:42:56.905 183 11471.82 109.86 56858.02 88888.00 2018-07-02 11:42:57.405 183 11471.78 109.91 56857.99 88888.00 2018-07-02 11:42:57.905 183 11471.77 109.96 56858.02 88888.00 2018-07-02 11:42:58.405 183 11471.76 110.00 56858.11 88888.00 2018-07-02 11:42:58.905 183 11471.63 110.01 56858.16 88888.00 2018-07-02 11:42:59.405 183 11471.63 110.08 56858.19 88888.00 2018-07-02 11:42:59.905 183 11471.63 110.12 56858.24 88888.00 2018-07-02 11:43:00.405 183 11471.55 110.15 56858.21 88888.00 2018-07-02 11:43:00.905 183 11471.49 110.16 56858.26 88888.00 2018-07-02 11:43:01.405 183 11471.48 110.20 56858.33 88888.00 2018-07-02 11:43:01.905 183 11471.42 110.21 56858.37 88888.00 2018-07-02 11:43:02.405 183 11471.35 110.28 56858.40 88888.00 2018-07-02 11:43:02.905 183 11471.35 110.34 56858.48 88888.00 2018-07-02 11:43:03.405 183 11471.30 110.34 56858.55 88888.00 2018-07-02 11:43:03.905 183 11471.20 110.36 56858.57 88888.00 2018-07-02 11:43:04.405 183 11471.16 110.43 56858.63 88888.00 2018-07-02 11:43:04.905 183 11471.09 110.48 56858.69 88888.00 2018-07-02 11:43:05.405 183 11470.99 110.53 56858.76 88888.00 2018-07-02 11:43:05.905 183 11470.96 110.59 56858.77 88888.00 2018-07-02 11:43:06.405 183 11470.94 110.61 56858.78 88888.00 2018-07-02 11:43:06.905 183 11470.80 110.62 56858.79 88888.00 2018-07-02 11:43:07.405 183 11470.79 110.69 56858.82 88888.00 2018-07-02 11:43:07.905 183 11470.73 110.74 56858.90 88888.00 2018-07-02 11:43:08.405 183 11470.65 110.76 56858.93 88888.00 2018-07-02 11:43:08.905 183 11470.64 110.83 56858.98 88888.00 2018-07-02 11:43:09.405 183 11470.65 110.88 56859.07 88888.00 2018-07-02 11:43:09.905 183 11470.57 110.87 56859.11 88888.00 2018-07-02 11:43:10.405 183 11470.52 110.89 56859.20 88888.00 2018-07-02 11:43:10.905 183 11470.47 110.93 56859.26 88888.00 2018-07-02 11:43:11.405 183 11470.36 110.90 56859.28 88888.00 2018-07-02 11:43:11.905 183 11470.33 110.93 56859.28 88888.00 2018-07-02 11:43:12.405 183 11470.30 110.97 56859.40 88888.00 2018-07-02 11:43:12.905 183 11470.24 111.00 56859.52 88888.00 2018-07-02 11:43:13.405 183 11470.19 111.06 56859.59 88888.00 2018-07-02 11:43:13.905 183 11470.23 111.11 56859.62 88888.00 2018-07-02 11:43:14.405 183 11470.22 111.11 56859.71 88888.00 2018-07-02 11:43:14.905 183 11470.13 111.14 56859.73 88888.00 2018-07-02 11:43:15.405 183 11470.10 111.15 56859.73 88888.00 2018-07-02 11:43:15.905 183 11470.02 111.18 56859.77 88888.00 2018-07-02 11:43:16.405 183 11469.98 111.22 56859.85 88888.00 2018-07-02 11:43:17.405 183 11469.97 111.30 56859.96 88888.00 2018-07-02 11:43:17.905 183 11469.89 111.34 56859.96 88888.00 2018-07-02 11:43:18.405 183 11469.85 111.42 56860.00 88888.00 2018-07-02 11:43:18.905 183 11469.82 111.44 56860.09 88888.00 2018-07-02 11:43:19.405 183 11469.79 111.45 56860.12 88888.00 2018-07-02 11:43:19.905 183 11469.83 111.47 56860.22 88888.00 2018-07-02 11:43:20.405 183 11469.83 111.50 56860.23 88888.00 2018-07-02 11:43:20.905 183 11469.79 111.59 56860.24 88888.00 2018-07-02 11:43:21.405 183 11469.76 111.56 56860.25 88888.00 2018-07-02 11:43:21.905 183 11469.76 111.57 56860.28 88888.00 2018-07-02 11:43:22.405 183 11469.75 111.61 56860.32 88888.00 2018-07-02 11:43:22.905 183 11469.74 111.64 56860.32 88888.00 2018-07-02 11:43:23.405 183 11469.75 111.59 56860.36 88888.00 2018-07-02 11:43:23.905 183 11469.69 111.66 56860.43 88888.00 2018-07-02 11:43:24.405 183 11469.71 111.77 56860.50 88888.00 2018-07-02 11:43:24.905 183 11469.76 111.78 56860.57 88888.00 2018-07-02 11:43:25.405 183 11469.71 111.81 56860.60 88888.00 2018-07-02 11:43:25.905 183 11469.65 111.88 56860.63 88888.00 2018-07-02 11:43:26.405 183 11469.71 111.86 56860.64 88888.00 2018-07-02 11:43:26.905 183 11469.74 111.84 56860.69 88888.00 2018-07-02 11:43:27.405 183 11469.74 111.86 56860.67 88888.00 2018-07-02 11:43:27.905 183 11469.75 111.90 56860.58 88888.00 2018-07-02 11:43:28.405 183 11469.77 111.90 56860.64 88888.00 2018-07-02 11:43:28.905 183 11469.74 111.92 56860.65 88888.00 2018-07-02 11:43:29.405 183 11469.82 111.96 56860.65 88888.00 2018-07-02 11:43:29.905 183 11469.77 111.96 56860.60 88888.00 2018-07-02 11:43:30.405 183 11469.76 111.92 56860.56 88888.00 2018-07-02 11:43:30.905 183 11469.84 111.95 56860.52 88888.00 2018-07-02 11:43:31.405 183 11469.84 111.98 56860.54 88888.00 2018-07-02 11:43:31.905 183 11469.83 112.02 56860.49 88888.00 2018-07-02 11:43:32.405 183 11469.91 111.99 56860.50 88888.00 2018-07-02 11:43:32.905 183 11469.91 111.97 56860.52 88888.00 2018-07-02 11:43:33.405 183 11469.90 112.02 56860.48 88888.00 2018-07-02 11:43:33.905 183 11469.97 112.00 56860.44 88888.00 2018-07-02 11:43:34.405 183 11470.02 111.99 56860.42 88888.00 2018-07-02 11:43:34.905 183 11469.99 112.03 56860.43 88888.00 2018-07-02 11:43:35.405 183 11470.03 112.02 56860.35 88888.00 2018-07-02 11:43:35.905 183 11470.06 111.98 56860.28 88888.00 2018-07-02 11:43:36.405 183 11470.05 112.02 56860.22 88888.00 2018-07-02 11:43:36.905 183 11470.10 111.99 56860.12 88888.00 2018-07-02 11:43:37.405 183 11470.20 111.97 56860.12 88888.00 2018-07-02 11:43:37.905 183 11470.18 111.98 56860.13 88888.00 2018-07-02 11:43:38.405 183 11470.18 111.97 56860.11 88888.00 2018-07-02 11:43:38.905 183 11470.27 111.91 56860.01 88888.00 2018-07-02 11:43:39.405 183 11470.19 111.88 56859.99 88888.00 2018-07-02 11:43:39.905 183 11470.27 111.95 56859.88 88888.00 2018-07-02 11:43:40.405 183 11470.37 111.96 56859.87 88888.00 2018-07-02 11:43:40.905 183 11470.37 111.92 56859.83 88888.00 2018-07-02 11:43:41.405 183 11470.32 111.91 56859.74 88888.00 2018-07-02 11:43:41.905 183 11470.41 111.84 56859.72 88888.00 2018-07-02 11:43:42.405 183 11470.43 111.83 56859.70 88888.00 2018-07-02 11:43:42.905 183 11470.45 111.85 56859.60 88888.00 2018-07-02 11:43:43.405 183 11470.46 111.83 56859.54 88888.00 2018-07-02 11:43:43.905 183 11470.52 111.79 56859.45 88888.00 2018-07-02 11:43:44.405 183 11470.50 111.77 56859.39 88888.00 2018-07-02 11:43:44.905 183 11470.53 111.75 56859.30 88888.00 2018-07-02 11:43:45.405 183 11470.53 111.74 56859.25 88888.00 2018-07-02 11:43:45.905 183 11470.55 111.69 56859.17 88888.00 2018-07-02 11:43:46.405 183 11470.59 111.71 56859.14 88888.00 2018-07-02 11:43:46.905 183 11470.66 111.68 56859.13 88888.00 2018-07-02 11:43:47.405 183 11470.67 111.62 56859.13 88888.00 2018-07-02 11:43:47.905 183 11470.79 111.61 56858.98 88888.00 2018-07-02 11:43:48.405 183 11470.80 111.59 56858.88 88888.00 2018-07-02 11:43:48.905 183 11470.73 111.58 56858.84 88888.00 2018-07-02 11:43:49.405 183 11470.80 111.56 56858.78 88888.00 2018-07-02 11:43:49.905 183 11470.85 111.51 56858.75 88888.00 2018-07-02 11:43:50.405 183 11470.87 111.49 56858.71 88888.00 2018-07-02 11:43:50.905 183 11470.95 111.51 56858.69 88888.00 2018-07-02 11:43:51.405 183 11470.96 111.48 56858.66 88888.00 2018-07-02 11:43:51.905 183 11470.97 111.38 56858.57 88888.00 2018-07-02 11:43:52.405 183 11471.03 111.37 56858.45 88888.00 2018-07-02 11:43:52.905 183 11471.04 111.44 56858.43 88888.00 2018-07-02 11:43:53.405 183 11471.02 111.41 56858.43 88888.00 2018-07-02 11:43:53.905 183 11471.04 111.35 56858.36 88888.00 2018-07-02 11:43:54.405 183 11471.18 111.40 56858.25 88888.00 2018-07-02 11:43:54.905 183 11471.16 111.42 56858.25 88888.00 2018-07-02 11:43:55.405 183 11471.20 111.43 56858.17 88888.00 2018-07-02 11:43:55.905 183 11471.28 111.38 56858.12 88888.00 2018-07-02 11:43:56.405 183 11471.30 111.29 56858.06 88888.00 2018-07-02 11:43:56.905 183 11471.28 111.21 56858.05 88888.00 2018-07-02 11:43:57.405 183 11471.29 111.21 56858.00 88888.00 2018-07-02 11:43:57.905 183 11471.27 111.18 56857.95 88888.00 2018-07-02 11:43:58.905 183 11471.39 111.17 56857.80 88888.00 2018-07-02 11:43:59.405 183 11471.37 111.11 56857.79 88888.00 2018-07-02 11:43:59.905 183 11471.39 111.11 56857.76 88888.00 2018-07-02 11:44:00.405 183 11471.48 111.09 56857.65 88888.00 2018-07-02 11:44:00.905 183 11471.47 111.04 56857.60 88888.00 2018-07-02 11:44:01.405 183 11471.43 111.03 56857.61 88888.00 2018-07-02 11:44:01.905 183 11471.50 111.04 56857.57 88888.00 2018-07-02 11:44:02.405 183 11471.56 111.03 56857.50 88888.00 2018-07-02 11:44:02.905 183 11471.52 111.01 56857.40 88888.00 2018-07-02 11:44:03.405 183 11471.61 110.98 56857.36 88888.00 2018-07-02 11:44:03.905 183 11471.61 110.98 56857.36 88888.00 2018-07-02 11:44:04.405 183 11471.59 110.93 56857.28 88888.00 2018-07-02 11:44:04.905 183 11471.64 110.93 56857.22 88888.00 2018-07-02 11:44:05.405 183 11471.70 110.87 56857.17 88888.00 2018-07-02 11:44:05.905 183 11471.66 110.84 56857.17 88888.00 2018-07-02 11:44:06.905 183 11471.68 110.84 56857.23 88888.00 2018-07-02 11:44:07.405 183 11471.62 110.80 56857.23 88888.00 2018-07-02 11:44:07.905 183 11471.62 110.77 56857.15 88888.00 2018-07-02 11:44:08.405 183 11471.69 110.75 56857.23 88888.00 2018-07-02 11:44:08.905 183 11471.64 110.74 56857.27 88888.00 2018-07-02 11:44:09.405 183 11471.68 110.70 56857.30 88888.00 2018-07-02 11:44:09.905 183 11471.73 110.69 56857.30 88888.00 2018-07-02 11:44:10.405 183 11471.70 110.62 56857.29 88888.00 2018-07-02 11:44:10.905 183 11471.66 110.62 56857.33 88888.00 2018-07-02 11:44:11.405 183 11471.66 110.57 56857.33 88888.00 2018-07-02 11:44:11.906 183 11471.65 110.56 56857.28 88888.00 2018-07-02 11:44:12.406 183 11471.65 110.53 56857.25 88888.00 2018-07-02 11:44:12.906 183 11471.64 110.48 56857.28 88888.00 2018-07-02 11:44:13.406 183 11471.62 110.41 56857.31 88888.00 2018-07-02 11:44:13.906 183 11471.57 110.38 56857.35 88888.00 2018-07-02 11:44:14.406 183 11471.59 110.41 56857.31 88888.00 2018-07-02 11:44:14.906 183 11471.63 110.40 56857.34 88888.00 2018-07-02 11:44:15.406 183 11471.49 110.35 56857.41 88888.00 2018-07-02 11:44:15.906 183 11471.47 110.36 56857.43 88888.00 2018-07-02 11:44:16.406 183 11471.55 110.34 56857.50 88888.00 2018-07-02 11:44:16.906 183 11471.52 110.29 56857.57 88888.00 2018-07-02 11:44:17.406 183 11471.52 110.32 56857.53 88888.00 2018-07-02 11:44:17.906 183 11471.52 110.29 56857.60 88888.00 2018-07-02 11:44:18.406 183 11471.42 110.25 56857.63 88888.00 2018-07-02 11:44:18.906 183 11471.37 110.25 56857.65 88888.00 2018-07-02 11:44:19.406 183 11471.43 110.16 56857.63 88888.00 2018-07-02 11:44:19.906 183 11471.39 110.12 56857.65 88888.00 2018-07-02 11:44:20.406 183 11471.38 110.11 56857.69 88888.00 2018-07-02 11:44:20.906 183 11471.37 110.07 56857.78 88888.00 2018-07-02 11:44:21.406 183 11471.28 110.04 56857.84 88888.00 2018-07-02 11:44:21.906 183 11471.24 110.04 56857.91 88888.00 2018-07-02 11:44:22.406 183 11471.29 109.96 56857.97 88888.00 2018-07-02 11:44:22.906 183 11471.23 109.96 56858.00 88888.00 2018-07-02 11:44:23.406 183 11471.21 109.95 56858.02 88888.00 2018-07-02 11:44:23.906 183 11471.24 109.88 56858.05 88888.00 2018-07-02 11:44:24.406 183 11471.20 109.84 56858.10 88888.00 2018-07-02 11:44:24.906 183 11471.07 109.84 56858.18 88888.00 2018-07-02 11:44:25.406 183 11471.11 109.81 56858.20 88888.00 2018-07-02 11:44:25.906 183 11471.09 109.73 56858.19 88888.00 2018-07-02 11:44:26.406 183 11471.03 109.71 56858.25 88888.00 2018-07-02 11:44:26.906 183 11471.10 109.64 56858.31 88888.00 2018-07-02 11:44:27.406 183 11471.06 109.64 56858.30 88888.00 2018-07-02 11:44:27.906 183 11470.97 109.55 56858.33 88888.00 2018-07-02 11:44:28.406 183 11470.93 109.53 56858.37 88888.00 2018-07-02 11:44:28.906 183 11470.94 109.47 56858.38 88888.00 2018-07-02 11:44:29.406 183 11470.93 109.45 56858.39 88888.00 2018-07-02 11:44:30.406 183 11470.93 109.40 56858.45 88888.00 2018-07-02 11:44:30.906 183 11470.81 109.28 56858.46 88888.00 2018-07-02 11:44:31.406 183 11470.80 109.27 56858.46 88888.00 2018-07-02 11:44:31.906 183 11470.81 109.24 56858.53 88888.00 2018-07-02 11:44:32.406 183 11470.78 109.24 56858.58 88888.00 2018-07-02 11:44:32.906 183 11470.76 109.20 56858.63 88888.00 2018-07-02 11:44:33.406 183 11470.74 109.13 56858.65 88888.00 2018-07-02 11:44:33.906 183 11470.68 109.06 56858.69 88888.00 2018-07-02 11:44:34.406 183 11470.66 109.09 56858.66 88888.00 2018-07-02 11:44:34.906 183 11470.72 108.99 56858.66 88888.00 2018-07-02 11:44:35.406 183 11470.71 108.93 56858.69 88888.00 2018-07-02 11:44:35.906 183 11470.67 108.91 56858.75 88888.00 2018-07-02 11:44:36.406 183 11470.67 108.90 56858.75 88888.00 2018-07-02 11:44:36.906 183 11470.60 108.86 56858.72 88888.00 2018-07-02 11:44:37.406 183 11470.59 108.79 56858.77 88888.00 2018-07-02 11:44:37.906 183 11470.64 108.72 56858.79 88888.00 2018-07-02 11:44:38.406 183 11470.61 108.69 56858.77 88888.00 2018-07-02 11:44:38.906 183 11470.59 108.68 56858.77 88888.00 2018-07-02 11:44:39.406 183 11470.60 108.57 56858.81 88888.00 2018-07-02 11:44:40.406 183 11470.55 108.56 56858.79 88888.00 2018-07-02 11:44:40.906 183 11470.60 108.51 56858.84 88888.00 2018-07-02 11:44:41.406 183 11470.53 108.50 56858.84 88888.00 2018-07-02 11:44:41.906 183 11470.41 108.46 56858.85 88888.00 2018-07-02 11:44:42.406 183 11470.46 108.42 56858.89 88888.00 2018-07-02 11:44:42.906 183 11470.53 108.35 56858.85 88888.00 2018-07-02 11:44:43.406 183 11470.46 108.30 56858.88 88888.00 2018-07-02 11:44:43.906 183 11470.46 108.29 56858.93 88888.00 2018-07-02 11:44:44.406 183 11470.48 108.25 56858.95 88888.00 2018-07-02 11:44:44.906 183 11470.48 108.22 56858.94 88888.00 2018-07-02 11:44:45.406 183 11470.46 108.15 56858.96 88888.00 2018-07-02 11:44:45.906 183 11470.47 108.10 56858.96 88888.00 2018-07-02 11:44:46.406 183 11470.48 108.08 56858.95 88888.00 2018-07-02 11:44:46.906 183 11470.45 108.09 56858.91 88888.00 2018-07-02 11:44:47.406 183 11470.46 108.04 56858.93 88888.00 2018-07-02 11:44:47.906 183 11470.41 107.95 56858.93 88888.00 2018-07-02 11:44:48.406 183 11470.38 107.89 56858.96 88888.00 2018-07-02 11:44:48.906 183 11470.43 107.90 56858.95 88888.00 2018-07-02 11:44:49.406 183 11470.40 107.89 56858.96 88888.00 2018-07-02 11:44:49.906 183 11470.32 107.87 56858.96 88888.00 2018-07-02 11:44:50.406 183 11470.38 107.81 56858.95 88888.00 2018-07-02 11:44:50.906 183 11470.36 107.78 56858.91 88888.00 2018-07-02 11:44:51.406 183 11470.34 107.74 56858.94 88888.00 2018-07-02 11:44:51.906 183 11470.34 107.73 56858.95 88888.00 2018-07-02 11:44:52.406 183 11470.33 107.70 56859.02 88888.00 2018-07-02 11:44:52.906 183 11470.32 107.66 56858.96 88888.00 2018-07-02 11:44:53.406 183 11470.34 107.71 56858.96 88888.00 2018-07-02 11:44:53.906 183 11470.33 107.68 56858.95 88888.00 2018-07-02 11:44:54.406 183 11470.25 107.62 56858.93 88888.00 2018-07-02 11:44:54.906 183 11470.23 107.62 56858.90 88888.00 2018-07-02 11:44:55.406 183 11470.29 107.60 56858.94 88888.00 2018-07-02 11:44:55.906 183 11470.27 107.57 56858.91 88888.00 2018-07-02 11:44:56.406 183 11470.29 107.54 56858.91 88888.00 2018-07-02 11:44:56.906 183 11470.30 107.43 56858.91 88888.00 2018-07-02 11:44:57.406 183 11470.19 107.37 56858.94 88888.00 2018-07-02 11:44:57.906 183 11470.26 107.28 56858.93 88888.00 2018-07-02 11:44:58.406 183 11470.30 107.35 56858.93 88888.00 2018-07-02 11:44:58.906 183 11470.23 107.39 56858.91 88888.00 2018-07-02 11:44:59.406 183 11470.16 107.40 56858.91 88888.00 2018-07-02 11:44:59.906 183 11470.18 107.39 56858.90 88888.00 2018-07-02 11:45:00.406 183 11470.15 107.35 56858.89 88888.00 2018-07-02 11:45:00.906 183 11470.16 107.39 56858.89 88888.00 2018-07-02 11:45:01.906 183 11470.15 107.39 56858.83 88888.00 2018-07-02 11:45:02.406 183 11470.12 107.34 56858.85 88888.00 2018-07-02 11:45:02.906 183 11470.15 107.34 56858.84 88888.00 2018-07-02 11:45:03.406 183 11470.10 107.35 56858.79 88888.00 2018-07-02 11:45:03.906 183 11470.05 107.33 56858.81 88888.00 2018-07-02 11:45:04.406 183 11470.06 107.29 56858.85 88888.00 2018-07-02 11:45:04.906 183 11470.04 107.26 56858.95 88888.00 2018-07-02 11:45:05.406 183 11469.98 107.26 56858.93 88888.00 2018-07-02 11:45:05.906 183 11469.97 107.28 56858.91 88888.00 2018-07-02 11:45:06.406 183 11470.00 107.28 56858.85 88888.00 2018-07-02 11:45:06.906 183 11469.95 107.27 56858.89 88888.00 2018-07-02 11:45:07.406 183 11469.93 107.28 56858.90 88888.00 2018-07-02 11:45:07.906 183 11469.99 107.26 56858.91 88888.00 2018-07-02 11:45:08.406 183 11469.99 107.26 56858.94 88888.00 2018-07-02 11:45:08.906 183 11470.00 107.29 56858.95 88888.00 2018-07-02 11:45:09.406 183 11469.95 107.34 56859.00 88888.00 2018-07-02 11:45:09.906 183 11469.90 107.35 56859.02 88888.00 2018-07-02 11:45:10.406 183 11469.97 107.34 56859.04 88888.00 2018-07-02 11:45:10.906 183 11470.02 107.33 56858.98 88888.00 2018-07-02 11:45:11.406 183 11469.92 107.32 56859.00 88888.00 2018-07-02 11:45:11.906 183 11469.89 107.36 56859.01 88888.00 2018-07-02 11:45:12.406 183 11469.88 107.34 56859.06 88888.00 2018-07-02 11:45:12.906 183 11469.85 107.35 56859.07 88888.00 2018-07-02 11:45:13.406 183 11469.81 107.37 56859.08 88888.00 2018-07-02 11:45:13.906 183 11469.82 107.36 56859.11 88888.00 2018-07-02 11:45:14.406 183 11469.81 107.41 56859.17 88888.00 2018-07-02 11:45:14.906 183 11469.77 107.48 56859.22 88888.00 2018-07-02 11:45:15.406 183 11469.79 107.48 56859.21 88888.00 2018-07-02 11:45:15.906 183 11469.77 107.49 56859.25 88888.00 2018-07-02 11:45:16.406 183 11469.76 107.53 56859.30 88888.00 2018-07-02 11:45:16.906 183 11469.78 107.53 56859.27 88888.00 2018-07-02 11:45:17.406 183 11469.71 107.53 56859.29 88888.00 2018-07-02 11:45:17.906 183 11469.69 107.56 56859.40 88888.00 2018-07-02 11:45:18.406 183 11469.71 107.58 56859.43 88888.00 2018-07-02 11:45:18.906 183 11469.68 107.61 56859.42 88888.00 2018-07-02 11:45:19.406 183 11469.62 107.62 56859.45 88888.00 2018-07-02 11:45:19.906 183 11469.69 107.70 56859.47 88888.00 2018-07-02 11:45:20.406 183 11469.70 107.64 56859.52 88888.00 2018-07-02 11:45:20.906 183 11469.67 107.64 56859.54 88888.00 2018-07-02 11:45:21.406 183 11469.63 107.73 56859.58 88888.00 2018-07-02 11:45:21.906 183 11469.60 107.75 56859.60 88888.00 2018-07-02 11:45:22.406 183 11469.58 107.76 56859.70 88888.00 2018-07-02 11:45:22.906 183 11469.60 107.80 56859.79 88888.00 2018-07-02 11:45:23.406 183 11469.62 107.84 56859.78 88888.00 2018-07-02 11:45:23.906 183 11469.54 107.85 56859.83 88888.00 2018-07-02 11:45:24.406 183 11469.51 107.91 56859.90 88888.00 2018-07-02 11:45:24.906 183 11469.55 107.94 56859.99 88888.00 2018-07-02 11:45:25.406 183 11469.55 108.01 56860.04 88888.00 2018-07-02 11:45:25.906 183 11469.53 108.05 56860.15 88888.00 2018-07-02 11:45:26.406 183 11469.57 108.11 56860.24 88888.00 2018-07-02 11:45:26.906 183 11469.56 108.14 56860.25 88888.00 2018-07-02 11:45:27.406 183 11469.51 108.19 56860.33 88888.00 2018-07-02 11:45:27.906 183 11469.56 108.26 56860.48 88888.00 2018-07-02 11:45:28.406 183 11469.55 108.26 56860.51 88888.00 2018-07-02 11:45:28.906 183 11469.51 108.34 56860.55 88888.00 2018-07-02 11:45:29.406 183 11469.57 108.39 56860.62 88888.00 2018-07-02 11:45:29.906 183 11469.56 108.46 56860.75 88888.00 2018-07-02 11:45:30.406 183 11469.55 108.55 56860.88 88888.00 2018-07-02 11:45:30.906 183 11469.51 108.64 56860.96 88888.00 2018-07-02 11:45:31.406 183 11469.49 108.68 56861.12 88888.00 2018-07-02 11:45:31.906 183 11469.48 108.75 56861.22 88888.00 2018-07-02 11:45:32.406 183 11469.55 108.80 56861.32 88888.00 2018-07-02 11:45:32.906 183 11469.51 108.87 56861.40 88888.00 2018-07-02 11:45:33.406 183 11469.43 108.93 56861.52 88888.00 2018-07-02 11:45:33.906 183 11469.48 109.02 56861.63 88888.00 2018-07-02 11:45:34.406 183 11469.54 109.09 56861.76 88888.00 2018-07-02 11:45:34.906 183 11469.49 109.18 56861.85 88888.00 2018-07-02 11:45:35.406 183 11469.44 109.25 56861.95 88888.00 2018-07-02 11:45:35.906 183 11469.50 109.33 56862.06 88888.00 2018-07-02 11:45:36.406 183 11469.46 109.38 56862.19 88888.00 2018-07-02 11:45:36.906 183 11469.44 109.46 56862.36 88888.00 2018-07-02 11:45:37.406 183 11469.49 109.50 56862.51 88888.00 2018-07-02 11:45:37.906 183 11469.42 109.53 56862.61 88888.00 2018-07-02 11:45:38.406 183 11469.44 109.64 56862.72 88888.00 2018-07-02 11:45:38.906 183 11469.49 109.75 56862.87 88888.00 2018-07-02 11:45:39.406 183 11469.43 109.80 56863.04 88888.00 2018-07-02 11:45:39.906 183 11469.46 109.89 56863.18 88888.00 2018-07-02 11:45:40.406 183 11469.49 109.96 56863.32 88888.00 2018-07-02 11:45:40.906 183 11469.48 110.02 56863.40 88888.00 2018-07-02 11:45:41.406 183 11469.48 110.14 56863.54 88888.00 2018-07-02 11:45:41.906 183 11469.43 110.22 56863.77 88888.00 2018-07-02 11:45:42.406 183 11469.44 110.29 56863.89 88888.00 2018-07-02 11:45:43.406 183 11469.51 110.43 56864.13 88888.00 2018-07-02 11:45:43.906 183 11469.54 110.53 56864.30 88888.00 2018-07-02 11:45:44.406 183 11469.46 110.61 56864.45 88888.00 2018-07-02 11:45:44.906 183 11469.48 110.70 56864.56 88888.00 2018-07-02 11:45:45.406 183 11469.47 110.72 56864.68 88888.00 2018-07-02 11:45:45.906 183 11469.37 110.80 56864.87 88888.00 2018-07-02 11:45:46.406 183 11469.47 110.87 56865.03 88888.00 2018-07-02 11:45:46.906 183 11469.50 110.98 56865.17 88888.00 2018-07-02 11:45:47.406 183 11469.40 111.06 56865.30 88888.00 2018-07-02 11:45:47.906 183 11469.36 111.13 56865.42 88888.00 2018-07-02 11:45:48.406 183 11469.36 111.21 56865.55 88888.00 2018-07-02 11:45:48.906 183 11469.35 111.24 56865.67 88888.00 2018-07-02 11:45:49.406 183 11469.29 111.36 56865.75 88888.00 2018-07-02 11:45:49.906 183 11469.29 111.38 56865.89 88888.00 2018-07-02 11:45:50.406 183 11469.30 111.41 56866.08 88888.00 2018-07-02 11:45:50.906 183 11469.29 111.47 56866.25 88888.00 2018-07-02 11:45:51.406 183 11469.32 111.56 56866.34 88888.00 2018-07-02 11:45:51.906 183 11469.29 111.66 56866.51 88888.00 2018-07-02 11:45:52.406 183 11469.29 111.75 56866.60 88888.00 2018-07-02 11:45:52.906 183 11469.35 111.79 56866.77 88888.00 2018-07-02 11:45:53.406 183 11469.27 111.79 56866.94 88888.00 2018-07-02 11:45:53.906 183 11469.20 111.82 56867.02 88888.00 2018-07-02 11:45:54.406 183 11469.21 111.92 56867.17 88888.00 2018-07-02 11:45:54.906 183 11469.21 112.02 56867.31 88888.00 2018-07-02 11:45:55.406 183 11469.14 112.05 56867.34 88888.00 2018-07-02 11:45:55.906 183 11469.18 112.06 56867.48 88888.00 2018-07-02 11:45:56.406 183 11469.18 112.11 56867.66 88888.00 2018-07-02 11:45:56.906 183 11469.08 112.16 56867.73 88888.00 2018-07-02 11:45:57.406 183 11469.04 112.23 56867.81 88888.00 2018-07-02 11:45:57.906 183 11469.06 112.26 56867.90 88888.00 2018-07-02 11:45:58.406 183 11468.95 112.30 56868.09 88888.00 2018-07-02 11:45:58.906 183 11468.92 112.31 56868.18 88888.00 2018-07-02 11:45:59.406 183 11468.90 112.34 56868.26 88888.00 2018-07-02 11:45:59.906 183 11468.80 112.39 56868.34 88888.00 2018-07-02 11:46:00.406 183 11468.83 112.45 56868.43 88888.00 2018-07-02 11:46:00.906 183 11468.87 112.46 56868.54 88888.00 2018-07-02 11:46:01.406 183 11468.85 112.50 56868.64 88888.00 2018-07-02 11:46:01.906 183 11468.78 112.54 56868.72 88888.00 2018-07-02 11:46:02.406 183 11468.76 112.58 56868.78 88888.00 2018-07-02 11:46:02.906 183 11468.77 112.61 56868.86 88888.00 2018-07-02 11:46:03.407 183 11468.76 112.57 56868.91 88888.00 2018-07-02 11:46:03.907 183 11468.77 112.60 56868.99 88888.00 2018-07-02 11:46:04.407 183 11468.71 112.63 56869.08 88888.00 2018-07-02 11:46:04.907 183 11468.63 112.64 56869.18 88888.00 2018-07-02 11:46:05.407 183 11468.69 112.60 56869.23 88888.00 2018-07-02 11:46:05.907 183 11468.60 112.65 56869.29 88888.00 2018-07-02 11:46:06.407 183 11468.57 112.71 56869.31 88888.00 2018-07-02 11:46:06.907 183 11468.60 112.73 56869.43 88888.00 2018-07-02 11:46:07.407 183 11468.60 112.68 56869.44 88888.00 2018-07-02 11:46:07.907 183 11468.51 112.70 56869.43 88888.00 2018-07-02 11:46:08.407 183 11468.56 112.73 56869.50 88888.00 2018-07-02 11:46:08.907 183 11468.57 112.73 56869.59 88888.00 2018-07-02 11:46:09.407 183 11468.45 112.72 56869.56 88888.00 2018-07-02 11:46:09.907 183 11468.49 112.77 56869.56 88888.00 2018-07-02 11:46:10.407 183 11468.49 112.74 56869.52 88888.00 2018-07-02 11:46:10.907 183 11468.36 112.72 56869.47 88888.00 2018-07-02 11:46:11.407 183 11468.36 112.72 56869.52 88888.00 2018-07-02 11:46:11.907 183 11468.40 112.71 56869.53 88888.00 2018-07-02 11:46:12.407 183 11468.39 112.71 56869.46 88888.00 2018-07-02 11:46:12.907 183 11468.37 112.75 56869.46 88888.00 2018-07-02 11:46:13.407 183 11468.44 112.71 56869.42 88888.00 2018-07-02 11:46:13.907 183 11468.38 112.71 56869.42 88888.00 2018-07-02 11:46:15.407 183 11468.38 112.60 56869.28 88888.00 2018-07-02 11:46:15.907 183 11468.39 112.57 56869.23 88888.00 2018-07-02 11:46:16.407 183 11468.43 112.50 56869.12 88888.00 2018-07-02 11:46:16.907 183 11468.43 112.49 56869.01 88888.00 2018-07-02 11:46:17.407 183 11468.42 112.49 56868.97 88888.00 2018-07-02 11:46:17.907 183 11468.46 112.47 56868.92 88888.00 2018-07-02 11:46:18.407 183 11468.44 112.43 56868.90 88888.00 2018-07-02 11:46:18.907 183 11468.43 112.40 56868.83 88888.00 2018-07-02 11:46:19.407 183 11468.47 112.42 56868.71 88888.00 2018-07-02 11:46:19.907 183 11468.50 112.37 56868.60 88888.00 2018-07-02 11:46:20.407 183 11468.44 112.32 56868.48 88888.00 2018-07-02 11:46:20.907 183 11468.42 112.27 56868.37 88888.00 2018-07-02 11:46:21.407 183 11468.43 112.23 56868.28 88888.00 2018-07-02 11:46:21.907 183 11468.43 112.19 56868.16 88888.00 2018-07-02 11:46:22.407 183 11468.52 112.15 56868.06 88888.00 2018-07-02 11:46:22.907 183 11468.53 112.10 56867.93 88888.00 2018-07-02 11:46:23.407 183 11468.50 112.03 56867.77 88888.00 2018-07-02 11:46:23.907 183 11468.51 111.97 56867.74 88888.00 2018-07-02 11:46:24.907 183 11468.59 111.82 56867.48 88888.00 2018-07-02 11:46:25.407 183 11468.60 111.78 56867.37 88888.00 2018-07-02 11:46:25.907 183 11468.69 111.74 56867.23 88888.00 2018-07-02 11:46:26.407 183 11468.67 111.68 56867.07 88888.00 2018-07-02 11:46:26.907 183 11468.66 111.63 56866.91 88888.00 2018-07-02 11:46:27.407 183 11468.72 111.56 56866.80 88888.00 2018-07-02 11:46:27.907 183 11468.69 111.54 56866.64 88888.00 2018-07-02 11:46:28.407 183 11468.70 111.47 56866.49 88888.00 2018-07-02 11:46:28.907 183 11468.72 111.43 56866.34 88888.00 2018-07-02 11:46:29.407 183 11468.69 111.34 56866.16 88888.00 2018-07-02 11:46:29.907 183 11468.78 111.30 56866.01 88888.00 2018-07-02 11:46:30.407 183 11468.78 111.23 56865.85 88888.00 2018-07-02 11:46:30.907 183 11468.72 111.14 56865.65 88888.00 2018-07-02 11:46:31.407 183 11468.72 111.10 56865.45 88888.00 2018-07-02 11:46:31.907 183 11468.85 111.06 56865.31 88888.00 2018-07-02 11:46:32.407 183 11468.84 111.00 56865.13 88888.00 2018-07-02 11:46:32.907 183 11468.80 110.90 56864.98 88888.00 2018-07-02 11:46:33.407 183 11468.86 110.86 56864.88 88888.00 2018-07-02 11:46:33.907 183 11468.88 110.79 56864.74 88888.00 2018-07-02 11:46:34.407 183 11468.83 110.69 56864.58 88888.00 2018-07-02 11:46:34.907 183 11468.85 110.64 56864.40 88888.00 2018-07-02 11:46:35.407 183 11468.99 110.61 56864.26 88888.00 2018-07-02 11:46:35.907 183 11469.02 110.59 56864.08 88888.00 2018-07-02 11:46:36.407 183 11469.05 110.49 56863.97 88888.00 2018-07-02 11:46:36.907 183 11469.09 110.38 56863.83 88888.00 2018-07-02 11:46:37.407 183 11469.13 110.32 56863.69 88888.00 2018-07-02 11:46:37.907 183 11469.15 110.27 56863.52 88888.00 2018-07-02 11:46:38.407 183 11469.16 110.21 56863.34 88888.00 2018-07-02 11:46:38.907 183 11469.13 110.18 56863.18 88888.00 2018-07-02 11:46:39.407 183 11469.13 110.13 56862.95 88888.00 2018-07-02 11:46:39.907 183 11469.23 110.11 56862.81 88888.00 2018-07-02 11:46:40.407 183 11469.25 109.99 56862.64 88888.00 2018-07-02 11:46:40.907 183 11469.29 109.98 56862.53 88888.00 2018-07-02 11:46:41.407 183 11469.35 109.94 56862.42 88888.00 2018-07-02 11:46:41.907 183 11469.40 109.88 56862.28 88888.00 2018-07-02 11:46:42.907 183 11469.46 109.85 56861.96 88888.00 2018-07-02 11:46:43.407 183 11469.53 109.78 56861.86 88888.00 2018-07-02 11:46:43.907 183 11469.50 109.77 56861.71 88888.00 2018-07-02 11:46:44.407 183 11469.63 109.71 56861.55 88888.00 2018-07-02 11:46:44.907 183 11469.67 109.66 56861.31 88888.00 2018-07-02 11:46:45.407 183 11469.70 109.60 56861.20 88888.00 2018-07-02 11:46:45.907 183 11469.71 109.55 56861.07 88888.00 2018-07-02 11:46:46.407 183 11469.77 109.52 56860.94 88888.00 2018-07-02 11:46:46.907 183 11469.79 109.51 56860.81 88888.00 2018-07-02 11:46:47.407 183 11469.84 109.48 56860.73 88888.00 2018-07-02 11:46:47.907 183 11469.86 109.41 56860.58 88888.00 2018-07-02 11:46:48.407 183 11469.90 109.39 56860.44 88888.00 2018-07-02 11:46:48.907 183 11470.04 109.38 56860.37 88888.00 2018-07-02 11:46:49.407 183 11470.09 109.34 56860.28 88888.00 2018-07-02 11:46:49.907 183 11470.09 109.30 56860.19 88888.00 2018-07-02 11:46:50.407 183 11470.16 109.24 56859.98 88888.00 2018-07-02 11:46:50.907 183 11470.22 109.25 56859.85 88888.00 2018-07-02 11:46:51.407 183 11470.22 109.23 56859.75 88888.00 2018-07-02 11:46:51.907 183 11470.25 109.24 56859.66 88888.00 2018-07-02 11:46:52.407 183 11470.33 109.20 56859.58 88888.00 2018-07-02 11:46:52.907 183 11470.37 109.13 56859.46 88888.00 2018-07-02 11:46:53.407 183 11470.41 109.14 56859.29 88888.00 2018-07-02 11:46:53.907 183 11470.51 109.12 56859.17 88888.00 2018-07-02 11:46:54.407 183 11470.48 109.07 56859.10 88888.00 2018-07-02 11:46:54.907 183 11470.52 109.09 56859.07 88888.00 2018-07-02 11:46:55.407 183 11470.62 109.09 56858.95 88888.00 2018-07-02 11:46:55.907 183 11470.66 109.03 56858.75 88888.00 2018-07-02 11:46:56.407 183 11470.64 109.07 56858.70 88888.00 2018-07-02 11:46:56.907 183 11470.72 109.06 56858.65 88888.00 2018-07-02 11:46:57.407 183 11470.74 109.05 56858.55 88888.00 2018-07-02 11:46:57.907 183 11470.75 109.05 56858.40 88888.00 2018-07-02 11:46:58.407 183 11470.83 109.04 56858.29 88888.00 2018-07-02 11:46:58.907 183 11470.94 109.07 56858.23 88888.00 2018-07-02 11:46:59.407 183 11470.95 109.05 56858.24 88888.00 2018-07-02 11:46:59.907 183 11470.99 109.03 56858.16 88888.00 2018-07-02 11:47:00.407 183 11471.04 109.06 56858.05 88888.00 2018-07-02 11:47:00.907 183 11471.02 109.11 56857.98 88888.00 2018-07-02 11:47:01.407 183 11471.02 109.09 56857.94 88888.00 2018-07-02 11:47:01.907 183 11471.08 109.11 56857.87 88888.00 2018-07-02 11:47:02.407 183 11471.08 109.11 56857.87 88888.00 2018-07-02 11:47:02.907 183 11471.08 109.11 56857.81 88888.00 2018-07-02 11:47:03.407 183 11471.21 109.13 56857.69 88888.00 2018-07-02 11:47:03.907 183 11471.17 109.14 56857.65 88888.00 2018-07-02 11:47:04.407 183 11471.18 109.12 56857.65 88888.00 2018-07-02 11:47:04.907 183 11471.21 109.12 56857.56 88888.00 2018-07-02 11:47:05.407 183 11471.22 109.16 56857.52 88888.00 2018-07-02 11:47:06.407 183 11471.22 109.17 56857.56 88888.00 2018-07-02 11:47:06.907 183 11471.23 109.19 56857.47 88888.00 2018-07-02 11:47:07.407 183 11471.21 109.21 56857.40 88888.00 2018-07-02 11:47:07.907 183 11471.25 109.21 56857.36 88888.00 2018-07-02 11:47:08.407 183 11471.22 109.21 56857.35 88888.00 2018-07-02 11:47:08.907 183 11471.17 109.23 56857.36 88888.00 2018-07-02 11:47:09.407 183 11471.22 109.24 56857.39 88888.00 2018-07-02 11:47:09.907 183 11471.28 109.28 56857.35 88888.00 2018-07-02 11:47:10.407 183 11471.24 109.32 56857.41 88888.00 2018-07-02 11:47:10.907 183 11471.28 109.32 56857.40 88888.00 2018-07-02 11:47:11.407 183 11471.27 109.36 56857.36 88888.00 2018-07-02 11:47:11.907 183 11471.21 109.41 56857.30 88888.00 2018-07-02 11:47:12.407 183 11471.24 109.43 56857.34 88888.00 2018-07-02 11:47:12.907 183 11471.27 109.41 56857.42 88888.00 2018-07-02 11:47:13.407 183 11471.20 109.45 56857.44 88888.00 2018-07-02 11:47:13.907 183 11471.13 109.48 56857.41 88888.00 2018-07-02 11:47:14.407 183 11471.18 109.45 56857.42 88888.00 2018-07-02 11:47:14.907 183 11471.13 109.45 56857.43 88888.00 2018-07-02 11:47:15.407 183 11471.13 109.50 56857.47 88888.00 2018-07-02 11:47:16.407 183 11471.02 109.57 56857.55 88888.00 2018-07-02 11:47:16.907 183 11471.04 109.58 56857.62 88888.00 2018-07-02 11:47:17.407 183 11471.02 109.52 56857.68 88888.00 2018-07-02 11:47:17.907 183 11470.94 109.50 56857.75 88888.00 2018-07-02 11:47:18.407 183 11470.95 109.60 56857.84 88888.00 2018-07-02 11:47:18.907 183 11470.95 109.64 56857.78 88888.00 2018-07-02 11:47:19.407 183 11470.87 109.67 56857.81 88888.00 2018-07-02 11:47:19.907 183 11470.79 109.74 56857.97 88888.00 2018-07-02 11:47:20.407 183 11470.82 109.75 56858.05 88888.00 2018-07-02 11:47:20.907 183 11470.76 109.77 56858.08 88888.00 2018-07-02 11:47:21.407 183 11470.64 109.77 56858.17 88888.00 2018-07-02 11:47:21.907 183 11470.66 109.79 56858.18 88888.00 2018-07-02 11:47:22.407 183 11470.61 109.80 56858.29 88888.00 2018-07-02 11:47:22.907 183 11470.61 109.82 56858.27 88888.00 2018-07-02 11:47:23.407 183 11470.60 109.87 56858.38 88888.00 2018-07-02 11:47:23.907 183 11470.46 109.87 56858.40 88888.00 2018-07-02 11:47:24.407 183 11470.36 109.89 56858.42 88888.00 2018-07-02 11:47:24.907 183 11470.34 109.92 56858.51 88888.00 2018-07-02 11:47:25.407 183 11470.26 109.93 56858.64 88888.00 2018-07-02 11:47:25.907 183 11470.16 109.93 56858.74 88888.00 2018-07-02 11:47:26.407 183 11470.15 109.98 56858.82 88888.00 2018-07-02 11:47:26.907 183 11470.11 109.95 56858.83 88888.00 2018-07-02 11:47:27.407 183 11470.03 109.99 56858.94 88888.00 2018-07-02 11:47:27.907 183 11469.98 110.05 56859.04 88888.00 2018-07-02 11:47:28.407 183 11469.96 110.04 56859.17 88888.00 2018-07-02 11:47:28.907 183 11469.82 110.06 56859.22 88888.00 2018-07-02 11:47:29.407 183 11469.77 110.12 56859.29 88888.00 2018-07-02 11:47:29.907 183 11469.75 110.11 56859.38 88888.00 2018-07-02 11:47:30.407 183 11469.68 110.11 56859.49 88888.00 2018-07-02 11:47:30.907 183 11469.70 110.12 56859.58 88888.00 2018-07-02 11:47:31.407 183 11469.67 110.12 56859.67 88888.00 2018-07-02 11:47:31.907 183 11469.58 110.15 56859.80 88888.00 2018-07-02 11:47:32.407 183 11469.47 110.16 56859.84 88888.00 2018-07-02 11:47:32.907 183 11469.40 110.21 56859.90 88888.00 2018-07-02 11:47:33.407 183 11469.33 110.20 56860.07 88888.00 2018-07-02 11:47:33.907 183 11469.27 110.18 56860.11 88888.00 2018-07-02 11:47:34.407 183 11469.28 110.25 56860.17 88888.00 2018-07-02 11:47:34.907 183 11469.23 110.27 56860.29 88888.00 2018-07-02 11:47:35.407 183 11469.13 110.25 56860.38 88888.00 2018-07-02 11:47:35.907 183 11469.12 109.91 56860.45 88888.00 2018-07-02 11:47:36.407 183 11469.05 109.79 56860.50 88888.00 2018-07-02 11:47:36.907 183 11468.94 110.14 56860.62 88888.00 2018-07-02 11:47:37.907 183 11468.90 110.32 56860.74 88888.00 2018-07-02 11:47:38.407 183 11468.80 110.34 56860.90 88888.00 2018-07-02 11:47:38.907 183 11468.72 110.36 56860.96 88888.00 2018-07-02 11:47:39.407 183 11468.69 110.40 56861.01 88888.00 2018-07-02 11:47:39.907 183 11468.60 110.42 56861.07 88888.00 2018-07-02 11:47:40.407 183 11468.57 110.43 56861.19 88888.00 2018-07-02 11:47:40.907 183 11468.53 110.41 56861.25 88888.00 2018-07-02 11:47:41.407 183 11468.43 110.39 56861.32 88888.00 2018-07-02 11:47:41.907 183 11468.37 110.41 56861.34 88888.00 2018-07-02 11:47:42.407 183 11468.39 110.42 56861.41 88888.00 2018-07-02 11:47:42.907 183 11468.32 110.41 56861.46 88888.00 2018-07-02 11:47:43.407 183 11468.28 110.40 56861.51 88888.00 2018-07-02 11:47:43.907 183 11468.28 110.41 56861.54 88888.00 2018-07-02 11:47:44.407 183 11468.17 110.48 56861.60 88888.00 2018-07-02 11:47:44.907 183 11468.09 110.49 56861.69 88888.00 2018-07-02 11:47:45.407 183 11468.11 110.46 56861.73 88888.00 2018-07-02 11:47:45.907 183 11468.02 110.45 56861.87 88888.00 2018-07-02 11:47:46.407 183 11468.01 110.42 56861.98 88888.00 2018-07-02 11:47:46.907 183 11468.00 110.34 56861.97 88888.00 2018-07-02 11:47:47.407 183 11467.91 110.43 56862.05 88888.00 2018-07-02 11:47:47.907 183 11467.86 110.46 56862.11 88888.00 2018-07-02 11:47:48.407 183 11467.90 110.45 56862.19 88888.00 2018-07-02 11:47:48.907 183 11467.80 110.47 56862.14 88888.00 2018-07-02 11:47:49.407 183 11467.73 110.46 56862.15 88888.00 2018-07-02 11:47:49.907 183 11467.76 110.48 56862.16 88888.00 2018-07-02 11:47:50.407 183 11467.75 110.48 56862.24 88888.00 2018-07-02 11:47:50.907 183 11467.73 110.48 56862.29 88888.00 2018-07-02 11:47:51.407 183 11467.72 110.48 56862.30 88888.00 2018-07-02 11:47:51.907 183 11467.68 110.43 56862.27 88888.00 2018-07-02 11:47:52.407 183 11467.62 110.45 56862.28 88888.00 2018-07-02 11:47:52.907 183 11467.55 110.49 56862.23 88888.00 2018-07-02 11:47:53.407 183 11467.61 110.47 56862.23 88888.00 2018-07-02 11:47:53.907 183 11467.56 110.45 56862.24 88888.00 2018-07-02 11:47:54.407 183 11467.55 110.45 56862.23 88888.00 2018-07-02 11:47:54.907 183 11467.62 110.42 56862.19 88888.00 2018-07-02 11:47:55.407 183 11467.58 110.39 56862.15 88888.00 2018-07-02 11:47:55.907 183 11467.59 110.39 56862.09 88888.00 2018-07-02 11:47:56.407 183 11467.60 110.39 56862.01 88888.00 2018-07-02 11:47:56.907 183 11467.53 110.35 56861.97 88888.00 2018-07-02 11:47:57.407 183 11467.55 110.38 56861.97 88888.00 2018-07-02 11:47:57.907 183 11467.65 110.42 56862.01 88888.00 2018-07-02 11:47:58.407 183 11467.60 110.39 56861.96 88888.00 2018-07-02 11:47:58.907 183 11467.63 110.40 56861.91 88888.00 2018-07-02 11:47:59.407 183 11467.68 110.38 56861.84 88888.00 2018-07-02 11:47:59.907 183 11467.67 110.38 56861.76 88888.00 2018-07-02 11:48:00.407 183 11467.69 110.36 56861.73 88888.00 2018-07-02 11:48:00.907 183 11467.70 110.36 56861.70 88888.00 2018-07-02 11:48:01.407 183 11467.69 110.32 56861.60 88888.00 2018-07-02 11:48:01.907 183 11467.70 110.36 56861.59 88888.00 2018-07-02 11:48:02.407 183 11467.75 110.38 56861.55 88888.00 2018-07-02 11:48:02.907 183 11467.82 110.36 56861.48 88888.00 2018-07-02 11:48:03.407 183 11467.80 110.33 56861.47 88888.00 2018-07-02 11:48:03.907 183 11467.90 110.38 56861.38 88888.00 2018-07-02 11:48:04.407 183 11467.94 110.38 56861.27 88888.00 2018-07-02 11:48:04.907 183 11467.97 110.34 56861.19 88888.00 2018-07-02 11:48:05.407 183 11468.04 110.34 56861.18 88888.00 2018-07-02 11:48:05.907 183 11468.04 110.38 56861.08 88888.00 2018-07-02 11:48:06.407 183 11468.01 110.39 56861.00 88888.00 2018-07-02 11:48:06.907 183 11468.12 110.41 56860.92 88888.00 2018-07-02 11:48:07.407 183 11468.16 110.38 56860.87 88888.00 2018-07-02 11:48:07.908 183 11468.12 110.38 56860.81 88888.00 2018-07-02 11:48:08.408 183 11468.17 110.38 56860.77 88888.00 2018-07-02 11:48:08.908 183 11468.25 110.33 56860.69 88888.00 2018-07-02 11:48:09.408 183 11468.31 110.29 56860.51 88888.00 2018-07-02 11:48:09.908 183 11468.31 110.29 56860.45 88888.00 2018-07-02 11:48:10.408 183 11468.38 110.29 56860.36 88888.00 2018-07-02 11:48:10.908 183 11468.39 110.28 56860.30 88888.00 2018-07-02 11:48:11.408 183 11468.40 110.28 56860.23 88888.00 2018-07-02 11:48:11.908 183 11468.47 110.26 56860.16 88888.00 2018-07-02 11:48:12.408 183 11468.52 110.25 56860.01 88888.00 2018-07-02 11:48:12.908 183 11468.52 110.28 56859.92 88888.00 2018-07-02 11:48:13.408 183 11468.58 110.27 56859.84 88888.00 2018-07-02 11:48:13.908 183 11468.58 110.21 56859.74 88888.00 2018-07-02 11:48:14.408 183 11468.60 110.19 56859.66 88888.00 2018-07-02 11:48:14.908 183 11468.66 110.16 56859.61 88888.00 2018-07-02 11:48:15.408 183 11468.67 110.13 56859.49 88888.00 2018-07-02 11:48:15.908 183 11468.77 110.11 56859.41 88888.00 2018-07-02 11:48:16.408 183 11468.86 110.12 56859.35 88888.00 2018-07-02 11:48:16.908 183 11468.91 110.15 56859.27 88888.00 2018-07-02 11:48:17.408 183 11468.90 110.14 56859.11 88888.00 2018-07-02 11:48:17.908 183 11468.94 110.09 56859.07 88888.00 2018-07-02 11:48:18.408 183 11468.93 110.06 56859.01 88888.00 2018-07-02 11:48:18.908 183 11468.92 110.04 56858.87 88888.00 2018-07-02 11:48:19.408 183 11468.95 109.98 56858.75 88888.00 2018-07-02 11:48:19.908 183 11468.99 110.00 56858.64 88888.00 2018-07-02 11:48:20.408 183 11469.02 109.98 56858.53 88888.00 2018-07-02 11:48:20.908 183 11469.08 109.98 56858.40 88888.00 2018-07-02 11:48:21.408 183 11469.08 109.93 56858.31 88888.00 2018-07-02 11:48:21.908 183 11469.08 109.92 56858.25 88888.00 2018-07-02 11:48:22.408 183 11469.13 109.89 56858.12 88888.00 2018-07-02 11:48:22.908 183 11469.15 109.91 56858.02 88888.00 2018-07-02 11:48:23.408 183 11469.09 109.91 56857.94 88888.00 2018-07-02 11:48:23.908 183 11469.14 109.86 56857.81 88888.00 2018-07-02 11:48:24.408 183 11469.18 109.84 56857.71 88888.00 2018-07-02 11:48:24.908 183 11469.13 109.82 56857.62 88888.00 2018-07-02 11:48:25.408 183 11469.14 109.79 56857.53 88888.00 2018-07-02 11:48:25.908 183 11469.21 109.71 56857.43 88888.00 2018-07-02 11:48:26.408 183 11469.18 109.70 56857.35 88888.00 2018-07-02 11:48:26.908 183 11469.23 109.71 56857.25 88888.00 2018-07-02 11:48:27.408 183 11469.27 109.70 56857.11 88888.00 2018-07-02 11:48:27.908 183 11469.23 109.62 56856.99 88888.00 2018-07-02 11:48:28.408 183 11469.22 109.61 56856.89 88888.00 2018-07-02 11:48:29.408 183 11469.21 109.55 56856.70 88888.00 2018-07-02 11:48:29.908 183 11469.26 109.51 56856.64 88888.00 2018-07-02 11:48:30.408 183 11469.39 109.46 56856.56 88888.00 2018-07-02 11:48:30.908 183 11469.37 109.41 56856.49 88888.00 2018-07-02 11:48:31.408 183 11469.33 109.43 56856.39 88888.00 2018-07-02 11:48:31.908 183 11469.39 109.43 56856.28 88888.00 2018-07-02 11:48:32.408 183 11469.34 109.33 56856.22 88888.00 2018-07-02 11:48:32.908 183 11469.28 109.33 56856.07 88888.00 2018-07-02 11:48:33.408 183 11469.39 109.30 56855.95 88888.00 2018-07-02 11:48:33.908 183 11469.41 109.30 56855.88 88888.00 2018-07-02 11:48:34.408 183 11469.33 109.30 56855.85 88888.00 2018-07-02 11:48:34.908 183 11469.36 109.24 56855.74 88888.00 2018-07-02 11:48:35.408 183 11469.39 109.19 56855.67 88888.00 2018-07-02 11:48:35.908 183 11469.37 109.19 56855.58 88888.00 2018-07-02 11:48:36.408 183 11469.34 109.19 56855.50 88888.00 2018-07-02 11:48:36.908 183 11469.35 109.19 56855.37 88888.00 2018-07-02 11:48:37.408 183 11469.30 109.18 56855.31 88888.00 2018-07-02 11:48:37.908 183 11469.34 109.18 56855.30 88888.00 2018-07-02 11:48:38.408 183 11469.34 109.12 56855.31 88888.00 2018-07-02 11:48:38.908 183 11469.30 109.06 56855.28 88888.00 2018-07-02 11:48:39.408 183 11469.29 109.04 56855.22 88888.00 2018-07-02 11:48:39.908 183 11469.27 108.98 56855.18 88888.00 2018-07-02 11:48:40.408 183 11469.22 108.98 56855.15 88888.00 2018-07-02 11:48:40.908 183 11469.19 109.03 56855.13 88888.00 2018-07-02 11:48:41.408 183 11469.23 109.03 56855.08 88888.00 2018-07-02 11:48:41.908 183 11469.22 109.02 56855.05 88888.00 2018-07-02 11:48:42.408 183 11469.20 108.97 56854.93 88888.00 2018-07-02 11:48:42.908 183 11469.32 108.92 56854.84 88888.00 2018-07-02 11:48:43.408 183 11469.26 108.80 56854.77 88888.00 2018-07-02 11:48:43.908 183 11469.20 108.82 56854.78 88888.00 2018-07-02 11:48:44.408 183 11469.25 108.80 56854.78 88888.00 2018-07-02 11:48:44.908 183 11469.20 108.82 56854.72 88888.00 2018-07-02 11:48:45.408 183 11469.15 108.80 56854.71 88888.00 2018-07-02 11:48:45.908 183 11469.20 108.76 56854.67 88888.00 2018-07-02 11:48:46.408 183 11469.12 108.73 56854.67 88888.00 2018-07-02 11:48:46.908 183 11469.09 108.76 56854.67 88888.00 2018-07-02 11:48:47.408 183 11469.12 108.72 56854.70 88888.00 2018-07-02 11:48:47.908 183 11469.08 108.69 56854.68 88888.00 2018-07-02 11:48:48.408 183 11469.02 108.68 56854.70 88888.00 2018-07-02 11:48:48.908 183 11468.99 108.72 56854.68 88888.00 2018-07-02 11:48:49.408 183 11469.05 108.71 56854.68 88888.00 2018-07-02 11:48:49.908 183 11469.02 108.71 56854.68 88888.00 2018-07-02 11:48:50.408 183 11469.04 108.69 56854.70 88888.00 2018-07-02 11:48:50.908 183 11469.08 108.68 56854.76 88888.00 2018-07-02 11:48:51.408 183 11469.04 108.65 56854.77 88888.00 2018-07-02 11:48:51.908 183 11469.07 108.66 56854.78 88888.00 2018-07-02 11:48:52.408 183 11469.00 108.65 56854.79 88888.00 2018-07-02 11:48:52.908 183 11468.92 108.69 56854.86 88888.00 2018-07-02 11:48:53.408 183 11468.98 108.72 56854.87 88888.00 2018-07-02 11:48:53.908 183 11468.94 108.72 56854.86 88888.00 2018-07-02 11:48:54.408 183 11468.87 108.71 56854.92 88888.00 2018-07-02 11:48:54.908 183 11468.90 108.73 56855.00 88888.00 2018-07-02 11:48:55.408 183 11468.90 108.72 56855.10 88888.00 2018-07-02 11:48:55.908 183 11468.85 108.69 56855.11 88888.00 2018-07-02 11:48:56.408 183 11468.87 108.75 56855.15 88888.00 2018-07-02 11:48:56.908 183 11468.87 108.73 56855.11 88888.00 2018-07-02 11:48:57.408 183 11468.85 108.71 56855.16 88888.00 2018-07-02 11:48:57.908 183 11468.86 108.70 56855.24 88888.00 2018-07-02 11:48:58.408 183 11468.85 108.69 56855.35 88888.00 2018-07-02 11:48:58.908 183 11468.84 108.73 56855.41 88888.00 2018-07-02 11:48:59.408 183 11468.85 108.72 56855.44 88888.00 2018-07-02 11:48:59.908 183 11468.84 108.72 56855.53 88888.00 2018-07-02 11:49:01.408 183 11468.81 108.75 56855.72 88888.00 2018-07-02 11:49:01.908 183 11468.74 108.75 56855.80 88888.00 2018-07-02 11:49:02.408 183 11468.72 108.58 56855.87 88888.00 2018-07-02 11:49:02.908 183 11468.79 108.63 56855.99 88888.00 2018-07-02 11:49:03.408 183 11468.72 108.71 56856.01 88888.00 2018-07-02 11:49:03.908 183 11468.71 108.75 56856.06 88888.00 2018-07-02 11:49:04.408 183 11468.69 108.70 56856.15 88888.00 2018-07-02 11:49:04.908 183 11468.67 108.39 56856.25 88888.00 2018-07-02 11:49:05.408 183 11468.66 108.51 56856.39 88888.00 2018-07-02 11:49:05.908 183 11468.69 108.68 56856.43 88888.00 2018-07-02 11:49:06.408 183 11468.65 108.76 56856.47 88888.00 2018-07-02 11:49:06.908 183 11468.56 108.80 56856.52 88888.00 2018-07-02 11:49:07.408 183 11468.60 108.82 56856.60 88888.00 2018-07-02 11:49:07.908 183 11468.66 108.82 56856.69 88888.00 2018-07-02 11:49:08.408 183 11468.64 108.83 56856.77 88888.00 2018-07-02 11:49:08.908 183 11468.57 108.89 56856.92 88888.00 2018-07-02 11:49:09.408 183 11468.64 108.86 56856.97 88888.00 2018-07-02 11:49:09.908 183 11468.63 108.89 56857.02 88888.00 2018-07-02 11:49:10.908 183 11468.56 108.89 56857.23 88888.00 2018-07-02 11:49:11.408 183 11468.49 108.90 56857.29 88888.00 2018-07-02 11:49:11.908 183 11468.47 108.93 56857.40 88888.00 2018-07-02 11:49:12.408 183 11468.54 108.96 56857.48 88888.00 2018-07-02 11:49:12.908 183 11468.53 108.96 56857.52 88888.00 2018-07-02 11:49:13.408 183 11468.58 108.94 56857.62 88888.00 2018-07-02 11:49:13.908 183 11468.56 108.93 56857.68 88888.00 2018-07-02 11:49:14.408 183 11468.44 108.92 56857.71 88888.00 2018-07-02 11:49:14.908 183 11468.39 108.97 56857.86 88888.00 2018-07-02 11:49:15.408 183 11468.38 109.03 56858.00 88888.00 2018-07-02 11:49:15.908 183 11468.39 109.03 56858.13 88888.00 2018-07-02 11:49:16.408 183 11468.42 109.06 56858.21 88888.00 2018-07-02 11:49:16.908 183 11468.42 109.09 56858.27 88888.00 2018-07-02 11:49:17.408 183 11468.33 109.12 56858.39 88888.00 2018-07-02 11:49:17.908 183 11468.28 109.07 56858.48 88888.00 2018-07-02 11:49:18.408 183 11468.36 109.11 56858.50 88888.00 2018-07-02 11:49:18.908 183 11468.33 109.12 56858.57 88888.00 2018-07-02 11:49:19.408 183 11468.31 109.16 56858.65 88888.00 2018-07-02 11:49:19.908 183 11468.37 109.17 56858.74 88888.00 2018-07-02 11:49:20.908 183 11468.31 109.23 56858.91 88888.00 2018-07-02 11:49:21.408 183 11468.38 109.23 56858.96 88888.00 2018-07-02 11:49:21.908 183 11468.40 109.19 56859.01 88888.00 2018-07-02 11:49:22.408 183 11468.35 109.24 56859.09 88888.00 2018-07-02 11:49:22.908 183 11468.31 109.28 56859.13 88888.00 2018-07-02 11:49:23.408 183 11468.38 109.32 56859.21 88888.00 2018-07-02 11:49:23.908 183 11468.33 109.37 56859.29 88888.00 2018-07-02 11:49:24.408 183 11468.37 109.41 56859.45 88888.00 2018-07-02 11:49:24.908 183 11468.40 109.41 56859.61 88888.00 2018-07-02 11:49:25.408 183 11468.37 109.43 56859.73 88888.00 2018-07-02 11:49:25.908 183 11468.37 109.48 56859.80 88888.00 2018-07-02 11:49:26.408 183 11468.40 109.47 56859.86 88888.00 2018-07-02 11:49:26.908 183 11468.39 109.47 56859.91 88888.00 2018-07-02 11:49:27.408 183 11468.39 109.53 56860.00 88888.00 2018-07-02 11:49:27.908 183 11468.42 109.57 56860.06 88888.00 2018-07-02 11:49:28.908 183 11468.35 109.62 56860.23 88888.00 2018-07-02 11:49:29.408 183 11468.40 109.64 56860.24 88888.00 2018-07-02 11:49:29.908 183 11468.38 109.66 56860.31 88888.00 2018-07-02 11:49:30.408 183 11468.39 109.68 56860.36 88888.00 2018-07-02 11:49:30.908 183 11468.46 109.72 56860.44 88888.00 2018-07-02 11:49:31.408 183 11468.44 109.72 56860.49 88888.00 2018-07-02 11:49:31.908 183 11468.44 109.75 56860.55 88888.00 2018-07-02 11:49:32.408 183 11468.51 109.78 56860.60 88888.00 2018-07-02 11:49:32.908 183 11468.47 109.80 56860.60 88888.00 2018-07-02 11:49:33.408 183 11468.46 109.86 56860.68 88888.00 2018-07-02 11:49:33.908 183 11468.61 109.87 56860.77 88888.00 2018-07-02 11:49:34.408 183 11468.60 109.86 56860.84 88888.00 2018-07-02 11:49:34.908 183 11468.59 109.89 56860.86 88888.00 2018-07-02 11:49:35.408 183 11468.65 109.96 56860.87 88888.00 2018-07-02 11:49:35.908 183 11468.63 109.99 56860.93 88888.00 2018-07-02 11:49:36.408 183 11468.59 109.95 56860.95 88888.00 2018-07-02 11:49:36.908 183 11468.70 109.98 56861.01 88888.00 2018-07-02 11:49:37.408 183 11468.73 110.00 56861.05 88888.00 2018-07-02 11:49:37.908 183 11468.74 110.05 56861.03 88888.00 2018-07-02 11:49:38.408 183 11468.73 110.04 56861.06 88888.00 2018-07-02 11:49:38.908 183 11468.76 110.09 56861.05 88888.00 2018-07-02 11:49:39.408 183 11468.81 110.14 56861.08 88888.00 2018-07-02 11:49:39.908 183 11468.84 110.16 56861.12 88888.00 2018-07-02 11:49:40.408 183 11468.88 110.16 56861.14 88888.00 2018-07-02 11:49:40.908 183 11468.97 110.14 56861.14 88888.00 2018-07-02 11:49:41.408 183 11468.97 110.16 56861.14 88888.00 2018-07-02 11:49:41.908 183 11469.01 110.19 56861.15 88888.00 2018-07-02 11:49:42.408 183 11469.04 110.14 56861.19 88888.00 2018-07-02 11:49:42.908 183 11469.02 110.15 56861.22 88888.00 2018-07-02 11:49:43.408 183 11469.13 110.16 56861.25 88888.00 2018-07-02 11:49:43.908 183 11469.13 110.25 56861.25 88888.00 2018-07-02 11:49:44.408 183 11469.14 110.30 56861.24 88888.00 2018-07-02 11:49:44.908 183 11469.22 110.30 56861.31 88888.00 2018-07-02 11:49:45.408 183 11469.20 110.27 56861.27 88888.00 2018-07-02 11:49:45.908 183 11469.22 110.28 56861.27 88888.00 2018-07-02 11:49:46.408 183 11469.34 110.29 56861.28 88888.00 2018-07-02 11:49:46.908 183 11469.37 110.32 56861.31 88888.00 2018-07-02 11:49:47.408 183 11469.35 110.32 56861.28 88888.00 2018-07-02 11:49:47.908 183 11469.43 110.29 56861.29 88888.00 2018-07-02 11:49:48.408 183 11469.43 110.32 56861.37 88888.00 2018-07-02 11:49:48.908 183 11469.43 110.34 56861.32 88888.00 2018-07-02 11:49:49.408 183 11469.46 110.41 56861.35 88888.00 2018-07-02 11:49:49.908 183 11469.44 110.42 56861.39 88888.00 2018-07-02 11:49:50.408 183 11469.43 110.43 56861.47 88888.00 2018-07-02 11:49:50.908 183 11469.50 110.35 56861.42 88888.00 2018-07-02 11:49:51.408 183 11469.55 110.34 56861.44 88888.00 2018-07-02 11:49:51.908 183 11469.46 110.36 56861.51 88888.00 2018-07-02 11:49:52.408 183 11469.49 110.41 56861.52 88888.00 2018-07-02 11:49:52.908 183 11469.60 110.40 56861.48 88888.00 2018-07-02 11:49:53.408 183 11469.60 110.38 56861.48 88888.00 2018-07-02 11:49:53.908 183 11469.62 110.40 56861.50 88888.00 2018-07-02 11:49:54.408 183 11469.64 110.36 56861.51 88888.00 2018-07-02 11:49:54.908 183 11469.56 110.35 56861.53 88888.00 2018-07-02 11:49:55.408 183 11469.55 110.33 56861.54 88888.00 2018-07-02 11:49:55.908 183 11469.64 110.32 56861.52 88888.00 2018-07-02 11:49:56.408 183 11469.65 110.28 56861.51 88888.00 2018-07-02 11:49:56.908 183 11469.67 110.26 56861.57 88888.00 2018-07-02 11:49:57.408 183 11469.69 110.21 56861.55 88888.00 2018-07-02 11:49:57.908 183 11469.61 110.19 56861.52 88888.00 2018-07-02 11:49:58.408 183 11469.61 110.18 56861.54 88888.00 2018-07-02 11:49:58.908 183 11469.70 110.14 56861.59 88888.00 2018-07-02 11:49:59.408 183 11469.68 110.09 56861.58 88888.00 2018-07-02 11:49:59.908 183 11469.65 110.13 56861.52 88888.00 2018-07-02 11:50:00.408 183 11469.68 110.14 56861.52 88888.00 2018-07-02 11:50:00.908 183 11469.68 110.14 56861.60 88888.00 2018-07-02 11:50:01.408 183 11469.56 110.13 56861.67 88888.00 2018-07-02 11:50:01.908 183 11469.58 110.09 56861.65 88888.00 2018-07-02 11:50:02.408 183 11469.55 110.01 56861.63 88888.00 2018-07-02 11:50:02.908 183 11469.54 110.00 56861.67 88888.00 2018-07-02 11:50:03.408 183 11469.57 109.99 56861.67 88888.00 2018-07-02 11:50:03.908 183 11469.54 109.91 56861.70 88888.00 2018-07-02 11:50:04.408 183 11469.44 109.98 56861.74 88888.00 2018-07-02 11:50:04.908 183 11469.44 110.01 56861.78 88888.00 2018-07-02 11:50:05.408 183 11469.43 109.95 56861.76 88888.00 2018-07-02 11:50:05.908 183 11469.42 109.93 56861.80 88888.00 2018-07-02 11:50:06.408 183 11469.41 109.96 56861.84 88888.00 2018-07-02 11:50:06.908 183 11469.37 109.94 56861.87 88888.00 2018-07-02 11:50:07.408 183 11469.34 109.92 56861.90 88888.00 2018-07-02 11:50:07.908 183 11469.34 109.92 56861.90 88888.00 2018-07-02 11:50:08.408 183 11469.32 109.89 56861.90 88888.00 2018-07-02 11:50:08.908 183 11469.22 109.85 56861.93 88888.00 2018-07-02 11:50:09.408 183 11469.21 109.81 56861.96 88888.00 2018-07-02 11:50:09.908 183 11469.26 109.78 56862.04 88888.00 2018-07-02 11:50:10.408 183 11469.20 109.78 56862.04 88888.00 2018-07-02 11:50:10.908 183 11469.13 109.79 56862.06 88888.00 2018-07-02 11:50:11.408 183 11469.18 109.75 56862.05 88888.00 2018-07-02 11:50:11.908 183 11469.12 109.71 56862.11 88888.00 2018-07-02 11:50:12.408 183 11469.06 109.68 56862.12 88888.00 2018-07-02 11:50:12.908 183 11469.08 109.67 56862.15 88888.00 2018-07-02 11:50:13.408 183 11469.06 109.66 56862.18 88888.00 2018-07-02 11:50:13.909 183 11468.99 109.66 56862.17 88888.00 2018-07-02 11:50:14.409 183 11469.04 109.61 56862.18 88888.00 2018-07-02 11:50:14.909 183 11468.98 109.59 56862.23 88888.00 2018-07-02 11:50:15.409 183 11468.91 109.53 56862.23 88888.00 2018-07-02 11:50:15.909 183 11468.94 109.55 56862.23 88888.00 2018-07-02 11:50:16.409 183 11468.92 109.54 56862.27 88888.00 2018-07-02 11:50:16.909 183 11468.85 109.54 56862.30 88888.00 2018-07-02 11:50:17.409 183 11468.84 109.47 56862.22 88888.00 2018-07-02 11:50:17.909 183 11468.76 109.46 56862.23 88888.00 2018-07-02 11:50:18.409 183 11468.71 109.50 56862.25 88888.00 2018-07-02 11:50:18.909 183 11468.70 109.47 56862.34 88888.00 2018-07-02 11:50:19.409 183 11468.64 109.39 56862.38 88888.00 2018-07-02 11:50:19.909 183 11468.64 109.39 56862.34 88888.00 2018-07-02 11:50:20.409 183 11468.65 109.38 56862.32 88888.00 2018-07-02 11:50:20.909 183 11468.66 109.31 56862.25 88888.00 2018-07-02 11:50:21.409 183 11468.56 109.30 56862.25 88888.00 2018-07-02 11:50:21.909 183 11468.57 109.33 56862.30 88888.00 2018-07-02 11:50:22.409 183 11468.54 109.33 56862.30 88888.00 2018-07-02 11:50:22.909 183 11468.45 109.31 56862.28 88888.00 2018-07-02 11:50:23.909 183 11468.45 109.24 56862.30 88888.00 2018-07-02 11:50:24.409 183 11468.33 109.25 56862.25 88888.00 2018-07-02 11:50:24.909 183 11468.32 109.23 56862.24 88888.00 2018-07-02 11:50:25.409 183 11468.37 109.14 56862.21 88888.00 2018-07-02 11:50:25.909 183 11468.29 109.11 56862.19 88888.00 2018-07-02 11:50:26.409 183 11468.24 109.09 56862.22 88888.00 2018-07-02 11:50:26.909 183 11468.31 109.07 56862.22 88888.00 2018-07-02 11:50:27.409 183 11468.22 109.09 56862.17 88888.00 2018-07-02 11:50:27.909 183 11468.21 109.05 56862.10 88888.00 2018-07-02 11:50:28.409 183 11468.16 109.03 56862.11 88888.00 2018-07-02 11:50:28.909 183 11468.11 109.02 56862.14 88888.00 2018-07-02 11:50:29.409 183 11468.05 109.03 56862.14 88888.00 2018-07-02 11:50:29.909 183 11468.11 109.05 56862.09 88888.00 2018-07-02 11:50:30.409 183 11468.04 109.04 56862.05 88888.00 2018-07-02 11:50:30.909 183 11468.03 109.00 56862.05 88888.00 2018-07-02 11:50:31.409 183 11468.04 109.02 56862.05 88888.00 2018-07-02 11:50:31.909 183 11467.97 109.00 56862.05 88888.00 2018-07-02 11:50:32.409 183 11467.93 109.02 56862.04 88888.00 2018-07-02 11:50:32.909 183 11467.96 108.98 56862.02 88888.00 2018-07-02 11:50:33.409 183 11467.89 108.91 56862.12 88888.00 2018-07-02 11:50:33.909 183 11467.82 108.94 56862.16 88888.00 2018-07-02 11:50:34.409 183 11467.84 108.99 56862.04 88888.00 2018-07-02 11:50:34.909 183 11467.83 108.96 56861.98 88888.00 2018-07-02 11:50:35.409 183 11467.76 108.93 56862.02 88888.00 2018-07-02 11:50:35.909 183 11467.75 108.97 56862.01 88888.00 2018-07-02 11:50:36.409 183 11467.73 108.97 56861.90 88888.00 2018-07-02 11:50:36.909 183 11467.72 108.90 56861.86 88888.00 2018-07-02 11:50:37.409 183 11467.77 108.91 56861.93 88888.00 2018-07-02 11:50:37.909 183 11467.75 108.94 56861.90 88888.00 2018-07-02 11:50:38.409 183 11467.81 108.91 56861.85 88888.00 2018-07-02 11:50:38.909 183 11467.80 108.90 56861.83 88888.00 2018-07-02 11:50:39.409 183 11467.76 108.84 56861.82 88888.00 2018-07-02 11:50:39.909 183 11467.74 108.87 56861.86 88888.00 2018-07-02 11:50:40.409 183 11467.74 108.91 56861.84 88888.00 2018-07-02 11:50:40.909 183 11467.75 108.86 56861.85 88888.00 2018-07-02 11:50:41.909 183 11467.68 108.96 56861.80 88888.00 2018-07-02 11:50:42.409 183 11467.72 108.94 56861.80 88888.00 2018-07-02 11:50:42.909 183 11467.68 108.91 56861.83 88888.00 2018-07-02 11:50:43.409 183 11467.66 108.92 56861.84 88888.00 2018-07-02 11:50:43.909 183 11467.72 108.97 56861.83 88888.00 2018-07-02 11:50:44.409 183 11467.68 108.94 56861.83 88888.00 2018-07-02 11:50:44.909 183 11467.66 108.97 56861.89 88888.00 2018-07-02 11:50:45.409 183 11467.73 109.02 56861.83 88888.00 2018-07-02 11:50:45.909 183 11467.70 109.03 56861.87 88888.00 2018-07-02 11:50:46.409 183 11467.70 109.03 56861.85 88888.00 2018-07-02 11:50:46.909 183 11467.76 109.00 56861.82 88888.00 2018-07-02 11:50:47.409 183 11467.76 109.05 56861.84 88888.00 2018-07-02 11:50:47.909 183 11467.72 109.03 56861.83 88888.00 2018-07-02 11:50:48.409 183 11467.74 108.98 56861.85 88888.00 2018-07-02 11:50:48.909 183 11467.72 109.00 56861.83 88888.00 2018-07-02 11:50:49.409 183 11467.67 109.04 56861.84 88888.00 2018-07-02 11:50:49.909 183 11467.74 109.05 56861.87 88888.00 2018-07-02 11:50:50.409 183 11467.82 109.06 56861.85 88888.00 2018-07-02 11:50:50.909 183 11467.77 109.07 56861.85 88888.00 2018-07-02 11:50:51.409 183 11467.80 109.07 56861.80 88888.00 2018-07-02 11:50:51.909 183 11467.83 109.11 56861.84 88888.00 2018-07-02 11:50:52.409 183 11467.84 109.05 56861.87 88888.00 2018-07-02 11:50:52.909 183 11467.83 109.02 56861.85 88888.00 2018-07-02 11:50:53.409 183 11467.88 109.09 56861.86 88888.00 2018-07-02 11:50:53.909 183 11467.86 109.06 56861.89 88888.00 2018-07-02 11:50:54.409 183 11467.90 109.10 56861.89 88888.00 2018-07-02 11:50:54.909 183 11467.94 109.09 56861.83 88888.00 2018-07-02 11:50:55.409 183 11467.91 109.12 56861.84 88888.00 2018-07-02 11:50:55.909 183 11467.95 109.12 56861.80 88888.00 2018-07-02 11:50:56.409 183 11468.03 109.10 56861.74 88888.00 2018-07-02 11:50:56.909 183 11468.05 109.16 56861.70 88888.00 2018-07-02 11:50:57.409 183 11468.01 109.19 56861.71 88888.00 2018-07-02 11:50:57.909 183 11468.08 109.26 56861.65 88888.00 2018-07-02 11:50:58.409 183 11468.07 109.25 56861.63 88888.00 2018-07-02 11:50:58.909 183 11468.08 109.24 56861.60 88888.00 2018-07-02 11:50:59.409 183 11468.15 109.23 56861.54 88888.00 2018-07-02 11:50:59.909 183 11468.18 109.25 56861.52 88888.00 2018-07-02 11:51:00.409 183 11468.14 109.27 56861.50 88888.00 2018-07-02 11:51:00.909 183 11468.17 109.27 56861.46 88888.00 2018-07-02 11:51:01.409 183 11468.28 109.31 56861.41 88888.00 2018-07-02 11:51:01.909 183 11468.23 109.31 56861.38 88888.00 2018-07-02 11:51:02.409 183 11468.28 109.33 56861.32 88888.00 2018-07-02 11:51:02.909 183 11468.32 109.31 56861.28 88888.00 2018-07-02 11:51:03.409 183 11468.25 109.31 56861.26 88888.00 2018-07-02 11:51:03.909 183 11468.30 109.31 56861.21 88888.00 2018-07-02 11:51:04.409 183 11468.39 109.31 56861.08 88888.00 2018-07-02 11:51:05.409 183 11468.46 109.33 56861.01 88888.00 2018-07-02 11:51:05.909 183 11468.53 109.34 56861.00 88888.00 2018-07-02 11:51:06.409 183 11468.54 109.39 56860.93 88888.00 2018-07-02 11:51:06.909 183 11468.53 109.43 56860.87 88888.00 2018-07-02 11:51:07.409 183 11468.61 109.41 56860.83 88888.00 2018-07-02 11:51:07.909 183 11468.63 109.39 56860.80 88888.00 2018-07-02 11:51:08.409 183 11468.67 109.41 56860.78 88888.00 2018-07-02 11:51:08.909 183 11468.74 109.38 56860.77 88888.00 2018-07-02 11:51:09.409 183 11468.77 109.33 56860.69 88888.00 2018-07-02 11:51:09.909 183 11468.87 109.45 56860.65 88888.00 2018-07-02 11:51:10.409 183 11468.95 109.50 56860.58 88888.00 2018-07-02 11:51:10.909 183 11468.92 109.44 56860.51 88888.00 2018-07-02 11:51:11.409 183 11468.90 109.44 56860.49 88888.00 2018-07-02 11:51:11.909 183 11468.92 109.46 56860.41 88888.00 2018-07-02 11:51:12.409 183 11468.98 109.40 56860.39 88888.00 2018-07-02 11:51:12.909 183 11468.94 109.50 56860.35 88888.00 2018-07-02 11:51:13.409 183 11469.05 109.55 56860.38 88888.00 2018-07-02 11:51:13.909 183 11469.05 109.58 56860.37 88888.00 2018-07-02 11:51:14.409 183 11469.07 109.58 56860.29 88888.00 2018-07-02 11:51:14.909 183 11469.08 109.57 56860.26 88888.00 2018-07-02 11:51:15.409 183 11469.12 109.55 56860.18 88888.00 2018-07-02 11:51:15.909 183 11469.08 109.58 56860.15 88888.00 2018-07-02 11:51:16.409 183 11469.21 109.61 56860.16 88888.00 2018-07-02 11:51:16.909 183 11469.27 109.60 56860.16 88888.00 2018-07-02 11:51:17.409 183 11469.26 109.58 56860.07 88888.00 2018-07-02 11:51:17.909 183 11469.32 109.60 56860.05 88888.00 2018-07-02 11:51:18.409 183 11469.43 109.65 56859.97 88888.00 2018-07-02 11:51:18.909 183 11469.42 109.67 56859.91 88888.00 2018-07-02 11:51:19.409 183 11469.41 109.65 56859.92 88888.00 2018-07-02 11:51:19.909 183 11469.50 109.61 56859.90 88888.00 2018-07-02 11:51:20.409 183 11469.56 109.62 56859.84 88888.00 2018-07-02 11:51:20.909 183 11469.58 109.72 56859.81 88888.00 2018-07-02 11:51:21.409 183 11469.64 109.78 56859.84 88888.00 2018-07-02 11:51:21.909 183 11469.61 109.78 56859.86 88888.00 2018-07-02 11:51:22.409 183 11469.60 109.79 56859.80 88888.00 2018-07-02 11:51:22.909 183 11469.70 109.80 56859.77 88888.00 2018-07-02 11:51:23.409 183 11469.74 109.81 56859.80 88888.00 2018-07-02 11:51:23.909 183 11469.71 109.85 56859.81 88888.00 2018-07-02 11:51:24.409 183 11469.79 109.88 56859.84 88888.00 2018-07-02 11:51:24.909 183 11469.82 109.86 56859.78 88888.00 2018-07-02 11:51:25.409 183 11469.91 109.88 56859.73 88888.00 2018-07-02 11:51:25.909 183 11469.95 109.92 56859.71 88888.00 2018-07-02 11:51:26.409 183 11469.99 109.91 56859.67 88888.00 2018-07-02 11:51:26.909 183 11469.97 109.91 56859.61 88888.00 2018-07-02 11:51:27.409 183 11470.04 109.91 56859.58 88888.00 2018-07-02 11:51:27.909 183 11470.06 109.89 56859.59 88888.00 2018-07-02 11:51:28.409 183 11470.05 109.96 56859.53 88888.00 2018-07-02 11:51:28.909 183 11470.11 109.98 56859.52 88888.00 2018-07-02 11:51:29.409 183 11470.19 109.96 56859.52 88888.00 2018-07-02 11:51:29.909 183 11470.24 110.00 56859.47 88888.00 2018-07-02 11:51:30.409 183 11470.32 109.99 56859.49 88888.00 2018-07-02 11:51:30.909 183 11470.32 109.98 56859.51 88888.00 2018-07-02 11:51:31.409 183 11470.32 109.96 56859.43 88888.00 2018-07-02 11:51:31.909 183 11470.34 109.98 56859.42 88888.00 2018-07-02 11:51:32.409 183 11470.46 109.96 56859.41 88888.00 2018-07-02 11:51:32.909 183 11470.48 109.96 56859.40 88888.00 2018-07-02 11:51:33.409 183 11470.53 109.99 56859.39 88888.00 2018-07-02 11:51:33.909 183 11470.65 110.00 56859.38 88888.00 2018-07-02 11:51:34.409 183 11470.65 109.94 56859.33 88888.00 2018-07-02 11:51:34.909 183 11470.71 110.02 56859.34 88888.00 2018-07-02 11:51:35.409 183 11470.79 110.07 56859.34 88888.00 2018-07-02 11:51:35.909 183 11470.73 110.05 56859.30 88888.00 2018-07-02 11:51:36.909 183 11470.82 110.13 56859.30 88888.00 2018-07-02 11:51:37.409 183 11470.88 110.12 56859.29 88888.00 2018-07-02 11:51:37.909 183 11470.86 110.14 56859.28 88888.00 2018-07-02 11:51:38.409 183 11470.90 110.15 56859.22 88888.00 2018-07-02 11:51:38.909 183 11470.90 110.14 56859.23 88888.00 2018-07-02 11:51:39.409 183 11470.92 110.12 56859.21 88888.00 2018-07-02 11:51:39.909 183 11470.94 110.16 56859.15 88888.00 2018-07-02 11:51:40.409 183 11471.04 110.14 56859.11 88888.00 2018-07-02 11:51:40.909 183 11471.02 110.14 56859.11 88888.00 2018-07-02 11:51:41.409 183 11471.09 110.14 56859.13 88888.00 2018-07-02 11:51:41.909 183 11471.17 110.14 56859.10 88888.00 2018-07-02 11:51:42.409 183 11471.15 110.15 56859.08 88888.00 2018-07-02 11:51:42.909 183 11471.16 110.14 56859.09 88888.00 2018-07-02 11:51:43.409 183 11471.10 110.15 56859.07 88888.00 2018-07-02 11:51:43.909 183 11471.10 110.14 56859.04 88888.00 2018-07-02 11:51:44.409 183 11471.23 110.15 56859.01 88888.00 2018-07-02 11:51:44.909 183 11471.29 110.20 56858.98 88888.00 2018-07-02 11:51:45.409 183 11471.25 110.21 56858.98 88888.00 2018-07-02 11:51:45.909 183 11471.24 110.16 56859.03 88888.00 2018-07-02 11:51:46.409 183 11471.31 110.13 56858.98 88888.00 2018-07-02 11:51:46.909 183 11471.24 110.13 56859.00 88888.00 2018-07-02 11:51:47.409 183 11471.25 110.15 56858.98 88888.00 2018-07-02 11:51:47.909 183 11471.28 110.15 56859.07 88888.00 2018-07-02 11:51:48.409 183 11471.24 110.15 56859.07 88888.00 2018-07-02 11:51:48.909 183 11471.22 110.18 56858.98 88888.00 2018-07-02 11:51:49.409 183 11471.29 110.22 56858.94 88888.00 2018-07-02 11:51:49.909 183 11471.25 110.18 56858.94 88888.00 2018-07-02 11:51:50.409 183 11471.17 110.19 56858.93 88888.00 2018-07-02 11:51:50.909 183 11471.23 110.22 56858.95 88888.00 2018-07-02 11:51:51.409 183 11471.22 110.26 56858.98 88888.00 2018-07-02 11:51:51.909 183 11471.14 110.26 56859.01 88888.00 2018-07-02 11:51:52.409 183 11471.16 110.30 56859.03 88888.00 2018-07-02 11:51:52.909 183 11471.22 110.29 56859.01 88888.00 2018-07-02 11:51:53.409 183 11471.16 110.29 56859.03 88888.00 2018-07-02 11:51:53.909 183 11471.15 110.30 56859.04 88888.00 2018-07-02 11:51:54.409 183 11471.15 110.25 56859.01 88888.00 2018-07-02 11:51:54.909 183 11471.08 110.19 56859.03 88888.00 2018-07-02 11:51:55.409 183 11471.11 110.23 56859.06 88888.00 2018-07-02 11:51:55.909 183 11471.09 110.28 56859.09 88888.00 2018-07-02 11:51:56.909 183 11470.92 110.27 56859.14 88888.00 2018-07-02 11:51:57.409 183 11470.96 110.22 56859.13 88888.00 2018-07-02 11:51:57.909 183 11470.95 110.15 56859.14 88888.00 2018-07-02 11:51:58.409 183 11470.85 110.21 56859.26 88888.00 2018-07-02 11:51:58.909 183 11470.93 110.26 56859.23 88888.00 2018-07-02 11:51:59.409 183 11470.86 110.28 56859.23 88888.00 2018-07-02 11:51:59.909 183 11470.83 110.25 56859.27 88888.00 2018-07-02 11:52:00.409 183 11470.83 110.28 56859.23 88888.00 2018-07-02 11:52:00.909 183 11470.76 110.23 56859.26 88888.00 2018-07-02 11:52:01.409 183 11470.67 110.23 56859.36 88888.00 2018-07-02 11:52:01.909 183 11470.72 110.25 56859.43 88888.00 2018-07-02 11:52:02.409 183 11470.69 110.25 56859.53 88888.00 2018-07-02 11:52:02.909 183 11470.67 110.28 56859.55 88888.00 2018-07-02 11:52:03.409 183 11470.66 110.29 56859.59 88888.00 2018-07-02 11:52:03.909 183 11470.64 110.27 56859.62 88888.00 2018-07-02 11:52:04.409 183 11470.52 110.29 56859.67 88888.00 2018-07-02 11:52:04.909 183 11470.55 110.28 56859.64 88888.00 2018-07-02 11:52:05.409 183 11470.57 110.32 56859.61 88888.00 2018-07-02 11:52:05.909 183 11470.52 110.33 56859.65 88888.00 2018-07-02 11:52:06.409 183 11470.55 110.32 56859.66 88888.00 2018-07-02 11:52:06.910 183 11470.54 110.28 56859.64 88888.00 2018-07-02 11:52:07.410 183 11470.50 110.25 56859.66 88888.00 2018-07-02 11:52:07.910 183 11470.48 110.25 56859.73 88888.00 2018-07-02 11:52:08.410 183 11470.53 110.21 56859.74 88888.00 2018-07-02 11:52:08.910 183 11470.45 110.25 56859.70 88888.00 2018-07-02 11:52:09.410 183 11470.44 110.25 56859.66 88888.00 2018-07-02 11:52:09.910 183 11470.47 110.22 56859.65 88888.00 2018-07-02 11:52:10.410 183 11470.41 110.16 56859.65 88888.00 2018-07-02 11:52:10.910 183 11470.40 110.16 56859.61 88888.00 2018-07-02 11:52:11.410 183 11470.44 110.16 56859.54 88888.00 2018-07-02 11:52:11.910 183 11470.38 110.21 56859.43 88888.00 2018-07-02 11:52:12.410 183 11470.38 110.16 56859.36 88888.00 2018-07-02 11:52:12.910 183 11470.41 110.13 56859.33 88888.00 2018-07-02 11:52:13.410 183 11470.39 110.12 56859.27 88888.00 2018-07-02 11:52:13.910 183 11470.41 110.12 56859.21 88888.00 2018-07-02 11:52:14.410 183 11470.48 110.04 56859.11 88888.00 2018-07-02 11:52:14.910 183 11470.43 110.06 56859.06 88888.00 2018-07-02 11:52:15.410 183 11470.40 110.08 56859.02 88888.00 2018-07-02 11:52:15.910 183 11470.45 110.05 56858.97 88888.00 2018-07-02 11:52:16.410 183 11470.44 109.99 56858.90 88888.00 2018-07-02 11:52:16.910 183 11470.44 109.87 56858.85 88888.00 2018-07-02 11:52:17.410 183 11470.53 109.79 56858.71 88888.00 2018-07-02 11:52:17.910 183 11470.59 109.78 56858.61 88888.00 2018-07-02 11:52:18.410 183 11470.52 109.81 56858.52 88888.00 2018-07-02 11:52:18.910 183 11470.57 109.80 56858.45 88888.00 2018-07-02 11:52:19.410 183 11470.57 109.79 56858.38 88888.00 2018-07-02 11:52:19.910 183 11470.60 109.78 56858.29 88888.00 2018-07-02 11:52:20.410 183 11470.67 109.74 56858.18 88888.00 2018-07-02 11:52:20.910 183 11470.69 109.70 56858.08 88888.00 2018-07-02 11:52:21.410 183 11470.69 109.62 56858.04 88888.00 2018-07-02 11:52:21.910 183 11470.76 109.60 56857.94 88888.00 2018-07-02 11:52:22.410 183 11470.78 109.57 56857.88 88888.00 2018-07-02 11:52:22.910 183 11470.78 109.58 56857.86 88888.00 2018-07-02 11:52:23.410 183 11470.83 109.58 56857.82 88888.00 2018-07-02 11:52:23.910 183 11470.88 109.52 56857.72 88888.00 2018-07-02 11:52:24.410 183 11470.89 109.52 56857.56 88888.00 2018-07-02 11:52:24.910 183 11470.83 109.47 56857.52 88888.00 2018-07-02 11:52:25.410 183 11470.93 109.40 56857.37 88888.00 2018-07-02 11:52:25.910 183 11470.94 109.40 56857.23 88888.00 2018-07-02 11:52:26.410 183 11470.95 109.41 56857.12 88888.00 2018-07-02 11:52:26.910 183 11471.07 109.38 56857.12 88888.00 2018-07-02 11:52:27.410 183 11471.04 109.37 56857.01 88888.00 2018-07-02 11:52:28.410 183 11471.04 109.38 56856.85 88888.00 2018-07-02 11:52:28.910 183 11471.10 109.36 56856.75 88888.00 2018-07-02 11:52:29.410 183 11471.18 109.30 56856.71 88888.00 2018-07-02 11:52:29.910 183 11471.22 109.26 56856.67 88888.00 2018-07-02 11:52:30.410 183 11471.21 109.21 56856.53 88888.00 2018-07-02 11:52:30.910 183 11471.18 109.13 56856.44 88888.00 2018-07-02 11:52:31.410 183 11471.27 109.12 56856.37 88888.00 2018-07-02 11:52:31.910 183 11471.30 109.09 56856.32 88888.00 2018-07-02 11:52:32.410 183 11471.29 109.05 56856.21 88888.00 2018-07-02 11:52:32.910 183 11471.36 109.05 56856.17 88888.00 2018-07-02 11:52:33.410 183 11471.31 109.03 56856.13 88888.00 2018-07-02 11:52:33.910 183 11471.22 109.00 56856.06 88888.00 2018-07-02 11:52:34.410 183 11471.28 109.02 56855.99 88888.00 2018-07-02 11:52:34.910 183 11471.30 109.02 56855.92 88888.00 2018-07-02 11:52:35.410 183 11471.30 108.97 56855.79 88888.00 2018-07-02 11:52:35.910 183 11471.31 108.96 56855.73 88888.00 2018-07-02 11:52:36.410 183 11471.41 108.93 56855.66 88888.00 2018-07-02 11:52:36.910 183 11471.41 108.92 56855.60 88888.00 2018-07-02 11:52:37.410 183 11471.43 108.93 56855.58 88888.00 2018-07-02 11:52:37.910 183 11471.45 108.90 56855.57 88888.00 2018-07-02 11:52:38.410 183 11471.38 108.84 56855.48 88888.00 2018-07-02 11:52:38.910 183 11471.37 108.86 56855.43 88888.00 2018-07-02 11:52:39.410 183 11471.41 108.83 56855.38 88888.00 2018-07-02 11:52:39.910 183 11471.36 108.82 56855.35 88888.00 2018-07-02 11:52:40.410 183 11471.37 108.79 56855.32 88888.00 2018-07-02 11:52:40.910 183 11471.38 108.84 56855.26 88888.00 2018-07-02 11:52:41.410 183 11471.39 108.78 56855.19 88888.00 2018-07-02 11:52:41.910 183 11471.43 108.78 56855.17 88888.00 2018-07-02 11:52:42.410 183 11471.45 108.75 56855.15 88888.00 2018-07-02 11:52:42.910 183 11471.35 108.71 56855.10 88888.00 2018-07-02 11:52:43.410 183 11471.34 108.72 56855.10 88888.00 2018-07-02 11:52:43.910 183 11471.38 108.69 56855.08 88888.00 2018-07-02 11:52:44.410 183 11471.35 108.65 56854.98 88888.00 2018-07-02 11:52:44.910 183 11471.38 108.65 56854.95 88888.00 2018-07-02 11:52:45.410 183 11471.39 108.68 56854.91 88888.00 2018-07-02 11:52:45.910 183 11471.42 108.64 56854.85 88888.00 2018-07-02 11:52:46.410 183 11471.38 108.66 56854.84 88888.00 2018-07-02 11:52:46.910 183 11471.45 108.65 56854.85 88888.00 2018-07-02 11:52:47.410 183 11471.44 108.62 56854.77 88888.00 2018-07-02 11:52:47.910 183 11471.37 108.62 56854.73 88888.00 2018-07-02 11:52:48.410 183 11471.39 108.64 56854.63 88888.00 2018-07-02 11:52:48.910 183 11471.43 108.62 56854.55 88888.00 2018-07-02 11:52:49.410 183 11471.42 108.58 56854.53 88888.00 2018-07-02 11:52:49.910 183 11471.37 108.56 56854.49 88888.00 2018-07-02 11:52:50.410 183 11471.42 108.53 56854.52 88888.00 2018-07-02 11:52:50.910 183 11471.39 108.56 56854.49 88888.00 2018-07-02 11:52:51.410 183 11471.38 108.51 56854.54 88888.00 2018-07-02 11:52:51.910 183 11471.42 108.49 56854.46 88888.00 2018-07-02 11:52:52.410 183 11471.41 108.56 56854.35 88888.00 2018-07-02 11:52:52.910 183 11471.36 108.56 56854.34 88888.00 2018-07-02 11:52:53.410 183 11471.41 108.55 56854.34 88888.00 2018-07-02 11:52:53.910 183 11471.37 108.52 56854.35 88888.00 2018-07-02 11:52:54.410 183 11471.32 108.57 56854.40 88888.00 2018-07-02 11:52:54.910 183 11471.39 108.59 56854.36 88888.00 2018-07-02 11:52:55.410 183 11471.34 108.64 56854.41 88888.00 2018-07-02 11:52:55.910 183 11471.30 108.66 56854.47 88888.00 2018-07-02 11:52:56.410 183 11471.36 108.60 56854.46 88888.00 2018-07-02 11:52:56.910 183 11471.29 108.57 56854.42 88888.00 2018-07-02 11:52:57.410 183 11471.24 108.59 56854.42 88888.00 2018-07-02 11:52:57.910 183 11471.27 108.65 56854.49 88888.00 2018-07-02 11:52:58.410 183 11471.30 108.65 56854.44 88888.00 2018-07-02 11:52:58.910 183 11471.31 108.66 56854.47 88888.00 2018-07-02 11:52:59.910 183 11471.43 108.65 56854.51 88888.00 2018-07-02 11:53:00.410 183 11471.34 108.65 56854.55 88888.00 2018-07-02 11:53:00.910 183 11471.31 108.70 56854.54 88888.00 2018-07-02 11:53:01.410 183 11471.28 108.70 56854.59 88888.00 2018-07-02 11:53:01.910 183 11471.23 108.69 56854.68 88888.00 2018-07-02 11:53:02.410 183 11471.18 108.71 56854.68 88888.00 2018-07-02 11:53:02.910 183 11471.25 108.71 56854.66 88888.00 2018-07-02 11:53:03.410 183 11471.24 108.69 56854.71 88888.00 2018-07-02 11:53:03.910 183 11471.23 108.68 56854.71 88888.00 2018-07-02 11:53:04.410 183 11471.16 108.68 56854.72 88888.00 2018-07-02 11:53:04.910 183 11471.07 108.70 56854.79 88888.00 2018-07-02 11:53:05.410 183 11471.09 108.72 56854.78 88888.00 2018-07-02 11:53:05.910 183 11471.16 108.72 56854.76 88888.00 2018-07-02 11:53:06.410 183 11471.14 108.70 56854.83 88888.00 2018-07-02 11:53:06.910 183 11471.10 108.70 56854.90 88888.00 2018-07-02 11:53:07.410 183 11471.15 108.70 56854.93 88888.00 2018-07-02 11:53:07.910 183 11471.10 108.66 56854.97 88888.00 2018-07-02 11:53:08.410 183 11471.04 108.71 56855.10 88888.00 2018-07-02 11:53:08.910 183 11471.02 108.77 56855.19 88888.00 2018-07-02 11:53:09.910 183 11470.99 108.75 56855.24 88888.00 2018-07-02 11:53:10.410 183 11471.03 108.75 56855.30 88888.00 2018-07-02 11:53:10.910 183 11471.00 108.75 56855.37 88888.00 2018-07-02 11:53:11.410 183 11470.89 108.75 56855.44 88888.00 2018-07-02 11:53:11.910 183 11470.90 108.78 56855.54 88888.00 2018-07-02 11:53:12.410 183 11470.86 108.79 56855.57 88888.00 2018-07-02 11:53:12.910 183 11470.81 108.78 56855.61 88888.00 2018-07-02 11:53:13.410 183 11470.83 108.79 56855.67 88888.00 2018-07-02 11:53:13.910 183 11470.79 108.82 56855.82 88888.00 2018-07-02 11:53:14.410 183 11470.75 108.84 56855.86 88888.00 2018-07-02 11:53:14.910 183 11470.76 108.86 56855.88 88888.00 2018-07-02 11:53:15.410 183 11470.74 108.87 56855.93 88888.00 2018-07-02 11:53:15.910 183 11470.72 108.86 56855.99 88888.00 2018-07-02 11:53:16.410 183 11470.73 108.86 56856.09 88888.00 2018-07-02 11:53:16.910 183 11470.74 108.85 56856.22 88888.00 2018-07-02 11:53:17.910 183 11470.57 108.80 56856.33 88888.00 2018-07-02 11:53:18.410 183 11470.62 108.84 56856.37 88888.00 2018-07-02 11:53:18.910 183 11470.61 108.86 56856.46 88888.00 2018-07-02 11:53:19.410 183 11470.60 108.87 56856.52 88888.00 2018-07-02 11:53:19.910 183 11470.58 108.82 56856.50 88888.00 2018-07-02 11:53:20.410 183 11470.58 108.76 56856.52 88888.00 2018-07-02 11:53:20.910 183 11470.54 108.78 56856.66 88888.00 2018-07-02 11:53:21.410 183 11470.52 108.83 56856.64 88888.00 2018-07-02 11:53:21.910 183 11470.47 108.83 56856.66 88888.00 2018-07-02 11:53:22.410 183 11470.46 108.85 56856.75 88888.00 2018-07-02 11:53:22.910 183 11470.46 108.83 56856.78 88888.00 2018-07-02 11:53:23.410 183 11470.44 108.83 56856.84 88888.00 2018-07-02 11:53:23.910 183 11470.37 108.87 56856.85 88888.00 2018-07-02 11:53:24.410 183 11470.37 108.86 56856.95 88888.00 2018-07-02 11:53:24.910 183 11470.37 108.82 56856.92 88888.00 2018-07-02 11:53:25.410 183 11470.38 108.82 56856.96 88888.00 2018-07-02 11:53:25.910 183 11470.44 108.82 56857.02 88888.00 2018-07-02 11:53:26.410 183 11470.39 108.82 56857.01 88888.00 2018-07-02 11:53:26.910 183 11470.29 108.80 56856.96 88888.00 2018-07-02 11:53:27.410 183 11470.36 108.83 56856.91 88888.00 2018-07-02 11:53:27.910 183 11470.34 108.84 56856.77 88888.00 2018-07-02 11:53:28.410 183 11470.30 108.82 56856.69 88888.00 2018-07-02 11:53:28.910 183 11470.31 108.85 56856.71 88888.00 2018-07-02 11:53:29.410 183 11470.33 108.89 56856.91 88888.00 2018-07-02 11:53:29.910 183 11470.33 108.89 56857.02 88888.00 2018-07-02 11:53:30.410 183 11470.31 108.93 56857.08 88888.00 2018-07-02 11:53:30.910 183 11470.38 108.89 56856.99 88888.00 2018-07-02 11:53:31.410 183 11470.32 108.87 56857.02 88888.00 2018-07-02 11:53:31.910 183 11470.33 108.87 56857.10 88888.00 2018-07-02 11:53:32.410 183 11470.43 108.89 56857.27 88888.00 2018-07-02 11:53:32.910 183 11470.43 108.91 56857.36 88888.00 2018-07-02 11:53:33.410 183 11470.39 108.93 56857.43 88888.00 2018-07-02 11:53:33.910 183 11470.40 108.90 56857.46 88888.00 2018-07-02 11:53:34.410 183 11470.37 108.84 56857.48 88888.00 2018-07-02 11:53:34.910 183 11470.41 108.86 56857.53 88888.00 2018-07-02 11:53:35.410 183 11470.52 108.87 56857.52 88888.00 2018-07-02 11:53:35.910 183 11470.53 108.90 56857.63 88888.00 2018-07-02 11:53:36.410 183 11470.46 108.92 56857.69 88888.00 2018-07-02 11:53:36.910 183 11470.48 108.92 56857.75 88888.00 2018-07-02 11:53:37.410 183 11470.48 108.91 56857.73 88888.00 2018-07-02 11:53:37.910 183 11470.53 108.91 56857.76 88888.00 2018-07-02 11:53:38.410 183 11470.57 108.94 56857.82 88888.00 2018-07-02 11:53:38.910 183 11470.47 108.91 56857.88 88888.00 2018-07-02 11:53:39.410 183 11470.46 108.96 56857.91 88888.00 2018-07-02 11:53:39.910 183 11470.57 108.98 56857.92 88888.00 2018-07-02 11:53:40.410 183 11470.59 108.94 56857.94 88888.00 2018-07-02 11:53:40.910 183 11470.58 108.97 56857.94 88888.00 2018-07-02 11:53:41.410 183 11470.64 108.96 56857.98 88888.00 2018-07-02 11:53:41.910 183 11470.67 108.97 56858.00 88888.00 2018-07-02 11:53:42.410 183 11470.65 109.00 56858.05 88888.00 2018-07-02 11:53:42.910 183 11470.74 109.09 56857.97 88888.00 2018-07-02 11:53:43.410 183 11470.74 109.09 56857.80 88888.00 2018-07-02 11:53:43.910 183 11470.71 109.02 56857.72 88888.00 2018-07-02 11:53:44.410 183 11470.74 109.03 56857.71 88888.00 2018-07-02 11:53:44.910 183 11470.81 108.99 56857.72 88888.00 2018-07-02 11:53:45.410 183 11470.76 109.00 56857.80 88888.00 2018-07-02 11:53:45.910 183 11470.79 109.10 56857.87 88888.00 2018-07-02 11:53:46.410 183 11470.85 109.05 56857.85 88888.00 2018-07-02 11:53:46.910 183 11470.83 109.06 56857.82 88888.00 2018-07-02 11:53:47.410 183 11470.83 109.13 56857.87 88888.00 2018-07-02 11:53:47.910 183 11470.94 109.12 56857.94 88888.00 2018-07-02 11:53:48.410 183 11471.03 109.17 56857.93 88888.00 2018-07-02 11:53:48.910 183 11471.06 109.23 56857.97 88888.00 2018-07-02 11:53:49.410 183 11471.15 109.25 56857.95 88888.00 2018-07-02 11:53:49.910 183 11471.14 109.24 56858.00 88888.00 2018-07-02 11:53:50.410 183 11471.15 109.27 56858.13 88888.00 2018-07-02 11:53:50.910 183 11471.22 109.28 56858.05 88888.00 2018-07-02 11:53:51.410 183 11471.25 109.31 56858.01 88888.00 2018-07-02 11:53:51.910 183 11471.29 109.37 56858.02 88888.00 2018-07-02 11:53:52.410 183 11471.31 109.36 56858.10 88888.00 2018-07-02 11:53:52.910 183 11471.35 109.33 56858.17 88888.00 2018-07-02 11:53:53.410 183 11471.43 109.37 56858.21 88888.00 2018-07-02 11:53:53.910 183 11471.57 109.41 56858.25 88888.00 2018-07-02 11:53:54.410 183 11471.62 109.44 56858.25 88888.00 2018-07-02 11:53:54.910 183 11471.66 109.46 56858.08 88888.00 2018-07-02 11:53:55.410 183 11471.76 109.51 56858.12 88888.00 2018-07-02 11:53:55.910 183 11471.84 109.55 56858.21 88888.00 2018-07-02 11:53:56.410 183 11471.82 109.55 56858.19 88888.00 2018-07-02 11:53:56.910 183 11471.85 109.53 56858.26 88888.00 2018-07-02 11:53:57.410 183 11471.90 109.58 56858.24 88888.00 2018-07-02 11:53:57.910 183 11471.93 109.60 56858.23 88888.00 2018-07-02 11:53:58.410 183 11472.01 109.61 56858.33 88888.00 2018-07-02 11:53:58.910 183 11472.12 109.59 56858.29 88888.00 2018-07-02 11:53:59.410 183 11472.11 109.59 56858.18 88888.00 2018-07-02 11:53:59.910 183 11472.15 109.64 56858.19 88888.00 2018-07-02 11:54:00.410 183 11472.24 109.65 56858.18 88888.00 2018-07-02 11:54:00.910 183 11472.21 109.66 56858.16 88888.00 2018-07-02 11:54:01.410 183 11472.26 109.68 56858.21 88888.00 2018-07-02 11:54:01.910 183 11472.40 109.73 56858.19 88888.00 2018-07-02 11:54:02.410 183 11472.45 109.68 56858.24 88888.00 2018-07-02 11:54:02.911 183 11472.46 109.72 56858.21 88888.00 2018-07-02 11:54:03.411 183 11472.59 109.78 56858.30 88888.00 2018-07-02 11:54:03.911 183 11472.60 109.77 56858.37 88888.00 2018-07-02 11:54:04.411 183 11472.67 109.78 56858.36 88888.00 2018-07-02 11:54:04.911 183 11472.75 109.77 56858.36 88888.00 2018-07-02 11:54:05.411 183 11472.70 109.74 56858.23 88888.00 2018-07-02 11:54:05.911 183 11472.76 109.79 56858.33 88888.00 2018-07-02 11:54:06.411 183 11472.89 109.84 56858.33 88888.00 2018-07-02 11:54:06.911 183 11472.88 109.87 56858.30 88888.00 2018-07-02 11:54:07.411 183 11472.93 109.84 56858.32 88888.00 2018-07-02 11:54:07.911 183 11472.98 109.89 56858.36 88888.00 2018-07-02 11:54:08.411 183 11472.96 109.89 56858.38 88888.00 2018-07-02 11:54:08.911 183 11472.95 109.85 56858.32 88888.00 2018-07-02 11:54:09.411 183 11473.07 109.87 56858.21 88888.00 2018-07-02 11:54:09.911 183 11473.12 109.92 56858.32 88888.00 2018-07-02 11:54:10.411 183 11473.15 109.88 56858.37 88888.00 2018-07-02 11:54:10.911 183 11473.22 109.88 56858.50 88888.00 2018-07-02 11:54:11.411 183 11473.24 109.92 56858.50 88888.00 2018-07-02 11:54:11.911 183 11473.17 109.94 56858.44 88888.00 2018-07-02 11:54:12.411 183 11473.22 109.93 56858.49 88888.00 2018-07-02 11:54:12.911 183 11473.29 109.96 56858.57 88888.00 2018-07-02 11:54:13.411 183 11473.26 109.94 56858.56 88888.00 2018-07-02 11:54:13.911 183 11473.33 109.98 56858.56 88888.00 2018-07-02 11:54:14.411 183 11473.43 109.92 56858.56 88888.00 2018-07-02 11:54:14.911 183 11473.40 109.89 56858.64 88888.00 2018-07-02 11:54:15.411 183 11473.45 109.91 56858.66 88888.00 2018-07-02 11:54:15.911 183 11473.51 109.92 56858.72 88888.00 2018-07-02 11:54:16.411 183 11473.51 109.93 56858.83 88888.00 2018-07-02 11:54:16.911 183 11473.58 109.94 56858.81 88888.00 2018-07-02 11:54:17.411 183 11473.63 109.91 56858.81 88888.00 2018-07-02 11:54:17.911 183 11473.56 109.84 56858.82 88888.00 2018-07-02 11:54:18.411 183 11473.53 109.85 56858.77 88888.00 2018-07-02 11:54:18.911 183 11473.59 109.78 56858.79 88888.00 2018-07-02 11:54:19.411 183 11473.64 109.81 56858.87 88888.00 2018-07-02 11:54:19.911 183 11473.64 109.85 56858.96 88888.00 2018-07-02 11:54:20.411 183 11473.68 109.82 56858.96 88888.00 2018-07-02 11:54:20.911 183 11473.67 109.78 56858.85 88888.00 2018-07-02 11:54:21.411 183 11473.60 109.77 56858.89 88888.00 2018-07-02 11:54:21.911 183 11473.67 109.77 56858.89 88888.00 2018-07-02 11:54:22.411 183 11473.63 109.72 56858.84 88888.00 2018-07-02 11:54:22.911 183 11473.66 109.72 56858.85 88888.00 2018-07-02 11:54:23.411 183 11473.72 109.73 56858.88 88888.00 2018-07-02 11:54:23.911 183 11473.67 109.71 56858.87 88888.00 2018-07-02 11:54:24.411 183 11473.65 109.68 56858.87 88888.00 2018-07-02 11:54:24.911 183 11473.70 109.70 56858.88 88888.00 2018-07-02 11:54:25.411 183 11473.67 109.67 56858.85 88888.00 2018-07-02 11:54:25.911 183 11473.61 109.64 56858.84 88888.00 2018-07-02 11:54:26.411 183 11473.66 109.70 56858.90 88888.00 2018-07-02 11:54:26.911 183 11473.67 109.67 56858.91 88888.00 2018-07-02 11:54:27.411 183 11473.58 109.62 56858.90 88888.00 2018-07-02 11:54:27.911 183 11473.59 109.62 56858.85 88888.00 2018-07-02 11:54:28.411 183 11473.63 109.59 56858.77 88888.00 2018-07-02 11:54:28.911 183 11473.57 109.55 56858.59 88888.00 2018-07-02 11:54:29.411 183 11473.63 109.60 56858.66 88888.00 2018-07-02 11:54:29.911 183 11473.60 109.50 56858.62 88888.00 2018-07-02 11:54:30.411 183 11473.52 109.39 56858.53 88888.00 2018-07-02 11:54:30.911 183 11473.54 109.33 56858.43 88888.00 2018-07-02 11:54:31.411 183 11473.52 109.33 56858.38 88888.00 2018-07-02 11:54:31.911 183 11473.46 109.32 56858.48 88888.00 2018-07-02 11:54:32.911 183 11473.54 109.23 56858.50 88888.00 2018-07-02 11:54:33.411 183 11473.49 109.18 56858.45 88888.00 2018-07-02 11:54:33.911 183 11473.51 109.16 56858.42 88888.00 2018-07-02 11:54:34.411 183 11473.58 109.11 56858.39 88888.00 2018-07-02 11:54:34.911 183 11473.53 109.06 56858.26 88888.00 2018-07-02 11:54:35.411 183 11473.44 109.07 56858.21 88888.00 2018-07-02 11:54:35.911 183 11473.46 109.04 56858.12 88888.00 2018-07-02 11:54:36.411 183 11473.45 108.93 56858.06 88888.00 2018-07-02 11:54:36.911 183 11473.37 108.89 56858.02 88888.00 2018-07-02 11:54:37.411 183 11473.40 108.86 56858.00 88888.00 2018-07-02 11:54:37.911 183 11473.45 108.84 56857.89 88888.00 2018-07-02 11:54:38.411 183 11473.37 108.77 56857.86 88888.00 2018-07-02 11:54:38.911 183 11473.42 108.76 56857.81 88888.00 2018-07-02 11:54:39.411 183 11473.33 108.75 56857.72 88888.00 2018-07-02 11:54:39.911 183 11473.26 108.69 56857.67 88888.00 2018-07-02 11:54:40.411 183 11473.29 108.68 56857.62 88888.00 2018-07-02 11:54:40.911 183 11473.32 108.65 56857.60 88888.00 2018-07-02 11:54:41.411 183 11473.30 108.55 56857.53 88888.00 2018-07-02 11:54:41.911 183 11473.31 108.51 56857.42 88888.00 2018-07-02 11:54:42.411 183 11473.26 108.49 56857.25 88888.00 2018-07-02 11:54:42.911 183 11473.18 108.43 56857.20 88888.00 2018-07-02 11:54:43.411 183 11473.17 108.43 56857.20 88888.00 2018-07-02 11:54:43.911 183 11473.28 108.35 56857.17 88888.00 2018-07-02 11:54:44.411 183 11473.23 108.29 56857.18 88888.00 2018-07-02 11:54:44.911 183 11473.15 108.26 56857.15 88888.00 2018-07-02 11:54:45.411 183 11473.23 108.28 56857.11 88888.00 2018-07-02 11:54:45.911 183 11473.23 108.23 56857.12 88888.00 2018-07-02 11:54:46.411 183 11473.17 108.17 56857.14 88888.00 2018-07-02 11:54:46.911 183 11473.22 108.10 56857.04 88888.00 2018-07-02 11:54:47.411 183 11473.17 108.10 56856.99 88888.00 2018-07-02 11:54:47.911 183 11473.12 108.09 56857.01 88888.00 2018-07-02 11:54:48.411 183 11473.15 108.08 56856.99 88888.00 2018-07-02 11:54:48.911 183 11473.16 107.98 56856.94 88888.00 2018-07-02 11:54:49.411 183 11473.16 108.00 56856.96 88888.00 2018-07-02 11:54:49.911 183 11473.16 107.96 56856.92 88888.00 2018-07-02 11:54:50.411 183 11473.17 107.92 56856.91 88888.00 2018-07-02 11:54:50.911 183 11473.12 107.88 56856.88 88888.00 2018-07-02 11:54:51.411 183 11473.15 107.88 56856.85 88888.00 2018-07-02 11:54:51.911 183 11473.17 107.83 56856.85 88888.00 2018-07-02 11:54:52.411 183 11473.18 107.80 56856.82 88888.00 2018-07-02 11:54:52.911 183 11473.17 107.76 56856.78 88888.00 2018-07-02 11:54:53.411 183 11473.18 107.77 56856.75 88888.00 2018-07-02 11:54:54.411 183 11473.12 107.73 56856.76 88888.00 2018-07-02 11:54:54.911 183 11473.18 107.67 56856.78 88888.00 2018-07-02 11:54:55.411 183 11473.16 107.64 56856.77 88888.00 2018-07-02 11:54:55.911 183 11473.09 107.66 56856.78 88888.00 2018-07-02 11:54:56.411 183 11473.11 107.64 56856.76 88888.00 2018-07-02 11:54:56.911 183 11473.03 107.62 56856.75 88888.00 2018-07-02 11:54:57.411 183 11473.01 107.68 56856.78 88888.00 2018-07-02 11:54:57.911 183 11473.01 107.70 56856.71 88888.00 2018-07-02 11:54:58.411 183 11472.98 107.70 56856.71 88888.00 2018-07-02 11:54:58.911 183 11473.05 107.69 56856.78 88888.00 2018-07-02 11:54:59.411 183 11473.10 107.70 56856.83 88888.00 2018-07-02 11:54:59.911 183 11473.10 107.60 56856.88 88888.00 2018-07-02 11:55:00.411 183 11473.12 107.62 56856.82 88888.00 2018-07-02 11:55:00.911 183 11473.14 107.64 56856.79 88888.00 2018-07-02 11:55:01.411 183 11473.09 107.60 56856.82 88888.00 2018-07-02 11:55:01.911 183 11473.07 107.60 56856.79 88888.00 2018-07-02 11:55:02.411 183 11473.11 107.57 56856.78 88888.00 2018-07-02 11:55:02.911 183 11473.04 107.54 56856.78 88888.00 2018-07-02 11:55:03.411 183 11473.04 107.53 56856.78 88888.00 2018-07-02 11:55:04.411 183 11473.04 107.51 56856.76 88888.00 2018-07-02 11:55:04.911 183 11473.05 107.51 56856.75 88888.00 2018-07-02 11:55:05.411 183 11473.10 107.51 56856.76 88888.00 2018-07-02 11:55:05.911 183 11473.08 107.50 56856.76 88888.00 2018-07-02 11:55:06.411 183 11473.03 107.44 56856.76 88888.00 2018-07-02 11:55:06.911 183 11473.08 107.48 56856.71 88888.00 2018-07-02 11:55:07.411 183 11473.14 107.49 56856.71 88888.00 2018-07-02 11:55:07.911 183 11473.05 107.41 56856.69 88888.00 2018-07-02 11:55:08.411 183 11473.02 107.40 56856.73 88888.00 2018-07-02 11:55:08.911 183 11473.03 107.41 56856.71 88888.00 2018-07-02 11:55:09.411 183 11472.97 107.42 56856.66 88888.00 2018-07-02 11:55:09.911 183 11473.02 107.43 56856.67 88888.00 2018-07-02 11:55:10.411 183 11473.01 107.39 56856.65 88888.00 2018-07-02 11:55:10.911 183 11472.93 107.30 56856.65 88888.00 2018-07-02 11:55:11.411 183 11472.94 107.34 56856.69 88888.00 2018-07-02 11:55:11.911 183 11472.95 107.33 56856.64 88888.00 2018-07-02 11:55:12.411 183 11472.86 107.41 56856.69 88888.00 2018-07-02 11:55:12.911 183 11472.87 107.41 56856.65 88888.00 2018-07-02 11:55:13.411 183 11472.95 107.35 56856.62 88888.00 2018-07-02 11:55:13.911 183 11472.93 107.36 56856.64 88888.00 2018-07-02 11:55:14.411 183 11472.94 107.34 56856.66 88888.00 2018-07-02 11:55:14.911 183 11472.93 107.29 56856.60 88888.00 2018-07-02 11:55:15.411 183 11472.80 107.32 56856.63 88888.00 2018-07-02 11:55:15.911 183 11472.79 107.32 56856.58 88888.00 2018-07-02 11:55:16.411 183 11472.88 107.37 56856.58 88888.00 2018-07-02 11:55:16.911 183 11472.81 107.39 56856.60 88888.00 2018-07-02 11:55:17.411 183 11472.74 107.40 56856.65 88888.00 2018-07-02 11:55:17.911 183 11472.70 107.37 56856.69 88888.00 2018-07-02 11:55:18.411 183 11472.67 107.36 56856.64 88888.00 2018-07-02 11:55:18.911 183 11472.62 107.39 56856.63 88888.00 2018-07-02 11:55:19.411 183 11472.63 107.37 56856.66 88888.00 2018-07-02 11:55:19.911 183 11472.61 107.33 56856.62 88888.00 2018-07-02 11:55:20.411 183 11472.57 107.37 56856.64 88888.00 2018-07-02 11:55:20.911 183 11472.53 107.37 56856.69 88888.00 2018-07-02 11:55:21.411 183 11472.52 107.35 56856.65 88888.00 2018-07-02 11:55:21.911 183 11472.42 107.34 56856.60 88888.00 2018-07-02 11:55:22.411 183 11472.43 107.36 56856.58 88888.00 2018-07-02 11:55:22.911 183 11472.43 107.41 56856.59 88888.00 2018-07-02 11:55:23.411 183 11472.33 107.39 56856.58 88888.00 2018-07-02 11:55:23.911 183 11472.33 107.35 56856.62 88888.00 2018-07-02 11:55:24.411 183 11472.27 107.33 56856.58 88888.00 2018-07-02 11:55:24.911 183 11472.21 107.27 56856.53 88888.00 2018-07-02 11:55:25.411 183 11472.18 107.30 56856.52 88888.00 2018-07-02 11:55:25.911 183 11472.25 107.34 56856.51 88888.00 2018-07-02 11:55:26.411 183 11472.20 107.28 56856.57 88888.00 2018-07-02 11:55:26.911 183 11472.14 107.33 56856.58 88888.00 2018-07-02 11:55:27.411 183 11472.14 107.27 56856.53 88888.00 2018-07-02 11:55:27.911 183 11472.04 107.32 56856.50 88888.00 2018-07-02 11:55:28.411 183 11472.03 107.35 56856.51 88888.00 2018-07-02 11:55:28.911 183 11472.01 107.37 56856.52 88888.00 2018-07-02 11:55:29.411 183 11471.93 107.32 56856.50 88888.00 2018-07-02 11:55:29.911 183 11471.84 107.35 56856.54 88888.00 2018-07-02 11:55:30.411 183 11471.86 107.41 56856.63 88888.00 2018-07-02 11:55:30.911 183 11471.79 107.41 56856.53 88888.00 2018-07-02 11:55:31.411 183 11471.73 107.41 56856.56 88888.00 2018-07-02 11:55:31.911 183 11471.77 107.41 56856.60 88888.00 2018-07-02 11:55:32.411 183 11471.72 107.39 56856.58 88888.00 2018-07-02 11:55:32.911 183 11471.68 107.37 56856.58 88888.00 2018-07-02 11:55:33.411 183 11471.65 107.44 56856.67 88888.00 2018-07-02 11:55:33.911 183 11471.64 107.46 56856.67 88888.00 2018-07-02 11:55:34.411 183 11471.55 107.43 56856.65 88888.00 2018-07-02 11:55:34.911 183 11471.52 107.42 56856.70 88888.00 2018-07-02 11:55:35.911 183 11471.49 107.39 56856.69 88888.00 2018-07-02 11:55:36.411 183 11471.43 107.43 56856.70 88888.00 2018-07-02 11:55:36.911 183 11471.37 107.41 56856.71 88888.00 2018-07-02 11:55:37.411 183 11471.32 107.43 56856.77 88888.00 2018-07-02 11:55:37.911 183 11471.29 107.49 56856.78 88888.00 2018-07-02 11:55:38.411 183 11471.30 107.49 56856.82 88888.00 2018-07-02 11:55:38.911 183 11471.21 107.47 56856.85 88888.00 2018-07-02 11:55:39.411 183 11471.18 107.50 56856.88 88888.00 2018-07-02 11:55:39.911 183 11471.14 107.57 56856.86 88888.00 2018-07-02 11:55:40.411 183 11471.08 107.63 56856.92 88888.00 2018-07-02 11:55:40.911 183 11471.02 107.64 56857.02 88888.00 2018-07-02 11:55:41.411 183 11471.00 107.62 56857.05 88888.00 2018-07-02 11:55:41.911 183 11470.87 107.66 56857.01 88888.00 2018-07-02 11:55:42.411 183 11470.85 107.67 56856.96 88888.00 2018-07-02 11:55:42.911 183 11470.82 107.67 56856.98 88888.00 2018-07-02 11:55:43.411 183 11470.74 107.68 56857.07 88888.00 2018-07-02 11:55:43.911 183 11470.72 107.70 56857.12 88888.00 2018-07-02 11:55:44.411 183 11470.71 107.77 56857.18 88888.00 2018-07-02 11:55:44.911 183 11470.60 107.84 56857.22 88888.00 2018-07-02 11:55:45.911 183 11470.53 107.80 56857.37 88888.00 2018-07-02 11:55:46.411 183 11470.43 107.81 56857.52 88888.00 2018-07-02 11:55:46.911 183 11470.32 107.81 56857.57 88888.00 2018-07-02 11:55:47.411 183 11470.25 107.85 56857.62 88888.00 2018-07-02 11:55:47.911 183 11470.25 107.85 56857.65 88888.00 2018-07-02 11:55:48.411 183 11470.18 107.84 56857.82 88888.00 2018-07-02 11:55:48.911 183 11470.12 107.95 56857.89 88888.00 2018-07-02 11:55:49.411 183 11470.05 108.00 56857.93 88888.00 2018-07-02 11:55:49.911 183 11469.96 108.00 56857.98 88888.00 2018-07-02 11:55:50.411 183 11469.92 107.96 56857.99 88888.00 2018-07-02 11:55:50.911 183 11469.81 108.03 56858.07 88888.00 2018-07-02 11:55:51.411 183 11469.74 108.14 56858.23 88888.00 2018-07-02 11:55:51.911 183 11469.75 108.17 56858.34 88888.00 2018-07-02 11:55:52.411 183 11469.70 108.12 56858.39 88888.00 2018-07-02 11:55:52.911 183 11469.65 108.10 56858.46 88888.00 2018-07-02 11:55:53.411 183 11469.62 108.15 56858.56 88888.00 2018-07-02 11:55:53.911 183 11469.57 108.12 56858.66 88888.00 2018-07-02 11:55:54.411 183 11469.42 108.16 56858.79 88888.00 2018-07-02 11:55:54.911 183 11469.37 108.29 56858.90 88888.00 2018-07-02 11:55:55.411 183 11469.34 108.37 56859.01 88888.00 2018-07-02 11:55:55.911 183 11469.25 108.42 56859.10 88888.00 2018-07-02 11:55:56.411 183 11469.19 108.46 56859.16 88888.00 2018-07-02 11:55:56.911 183 11469.18 108.42 56859.25 88888.00 2018-07-02 11:55:57.411 183 11469.08 108.42 56859.27 88888.00 2018-07-02 11:55:57.911 183 11469.01 108.48 56859.42 88888.00 2018-07-02 11:55:58.411 183 11469.01 108.49 56859.53 88888.00 2018-07-02 11:55:58.911 183 11468.85 108.50 56859.61 88888.00 2018-07-02 11:55:59.411 183 11468.81 108.52 56859.68 88888.00 2018-07-02 11:55:59.911 183 11468.84 108.55 56859.80 88888.00 2018-07-02 11:56:00.411 183 11468.74 108.55 56859.86 88888.00 2018-07-02 11:56:00.911 183 11468.64 108.58 56859.93 88888.00 2018-07-02 11:56:01.411 183 11468.70 108.64 56860.03 88888.00 2018-07-02 11:56:01.911 183 11468.66 108.64 56860.09 88888.00 2018-07-02 11:56:02.411 183 11468.52 108.72 56860.18 88888.00 2018-07-02 11:56:02.911 183 11468.52 108.76 56860.31 88888.00 2018-07-02 11:56:03.911 183 11468.42 108.73 56860.47 88888.00 2018-07-02 11:56:04.411 183 11468.40 108.79 56860.60 88888.00 2018-07-02 11:56:04.911 183 11468.33 108.82 56860.75 88888.00 2018-07-02 11:56:05.411 183 11468.26 108.84 56860.77 88888.00 2018-07-02 11:56:05.911 183 11468.29 108.85 56860.87 88888.00 2018-07-02 11:56:06.411 183 11468.28 108.84 56860.90 88888.00 2018-07-02 11:56:06.911 183 11468.18 108.80 56860.95 88888.00 2018-07-02 11:56:07.411 183 11468.23 108.83 56861.02 88888.00 2018-07-02 11:56:07.911 183 11468.28 108.85 56861.05 88888.00 2018-07-02 11:56:08.411 183 11468.17 108.87 56861.06 88888.00 2018-07-02 11:56:08.912 183 11468.12 108.92 56861.08 88888.00 2018-07-02 11:56:09.412 183 11468.14 108.92 56861.20 88888.00 2018-07-02 11:56:09.912 183 11468.10 108.92 56861.29 88888.00 2018-07-02 11:56:10.412 183 11468.05 108.91 56861.34 88888.00 2018-07-02 11:56:10.912 183 11468.09 108.91 56861.42 88888.00 2018-07-02 11:56:11.412 183 11468.04 108.92 56861.46 88888.00 2018-07-02 11:56:11.912 183 11468.04 108.98 56861.44 88888.00 2018-07-02 11:56:12.412 183 11468.09 108.93 56861.44 88888.00 2018-07-02 11:56:12.912 183 11468.09 108.90 56861.46 88888.00 2018-07-02 11:56:13.412 183 11468.08 108.90 56861.48 88888.00 2018-07-02 11:56:13.912 183 11468.09 108.92 56861.52 88888.00 2018-07-02 11:56:14.412 183 11468.05 108.93 56861.54 88888.00 2018-07-02 11:56:14.912 183 11468.12 108.99 56861.57 88888.00 2018-07-02 11:56:15.412 183 11468.11 108.99 56861.57 88888.00 2018-07-02 11:56:15.912 183 11468.07 109.02 56861.55 88888.00 2018-07-02 11:56:16.412 183 11468.01 109.03 56861.59 88888.00 2018-07-02 11:56:17.412 183 11468.08 109.03 56861.63 88888.00 2018-07-02 11:56:17.912 183 11468.10 108.99 56861.59 88888.00 2018-07-02 11:56:18.412 183 11468.16 108.96 56861.57 88888.00 2018-07-02 11:56:18.912 183 11468.15 108.92 56861.54 88888.00 2018-07-02 11:56:19.412 183 11468.15 108.96 56861.60 88888.00 2018-07-02 11:56:19.912 183 11468.28 108.98 56861.65 88888.00 2018-07-02 11:56:20.412 183 11468.25 108.98 56861.58 88888.00 2018-07-02 11:56:20.912 183 11468.25 108.99 56861.60 88888.00 2018-07-02 11:56:21.412 183 11468.29 109.03 56861.58 88888.00 2018-07-02 11:56:21.912 183 11468.26 108.97 56861.58 88888.00 2018-07-02 11:56:22.412 183 11468.22 108.99 56861.54 88888.00 2018-07-02 11:56:22.912 183 11468.31 108.98 56861.51 88888.00 2018-07-02 11:56:23.412 183 11468.36 108.92 56861.51 88888.00 2018-07-02 11:56:23.912 183 11468.31 108.91 56861.50 88888.00 2018-07-02 11:56:24.412 183 11468.37 108.92 56861.48 88888.00 2018-07-02 11:56:24.912 183 11468.40 108.91 56861.44 88888.00 2018-07-02 11:56:25.412 183 11468.38 108.89 56861.40 88888.00 2018-07-02 11:56:25.912 183 11468.44 108.87 56861.40 88888.00 2018-07-02 11:56:26.412 183 11468.50 108.86 56861.40 88888.00 2018-07-02 11:56:26.912 183 11468.44 108.82 56861.37 88888.00 2018-07-02 11:56:27.412 183 11468.50 108.80 56861.34 88888.00 2018-07-02 11:56:27.912 183 11468.58 108.80 56861.31 88888.00 2018-07-02 11:56:28.412 183 11468.61 108.73 56861.32 88888.00 2018-07-02 11:56:28.912 183 11468.65 108.73 56861.28 88888.00 2018-07-02 11:56:29.412 183 11468.66 108.68 56861.25 88888.00 2018-07-02 11:56:29.912 183 11468.70 108.66 56861.28 88888.00 2018-07-02 11:56:30.412 183 11468.72 108.70 56861.28 88888.00 2018-07-02 11:56:30.912 183 11468.74 108.70 56861.21 88888.00 2018-07-02 11:56:31.412 183 11468.76 108.65 56861.19 88888.00 2018-07-02 11:56:31.912 183 11468.78 108.59 56861.21 88888.00 2018-07-02 11:56:32.412 183 11468.87 108.58 56861.20 88888.00 2018-07-02 11:56:32.912 183 11468.86 108.56 56861.21 88888.00 2018-07-02 11:56:33.412 183 11468.86 108.62 56861.14 88888.00 2018-07-02 11:56:33.912 183 11468.91 108.58 56861.06 88888.00 2018-07-02 11:56:34.412 183 11468.92 108.51 56861.05 88888.00 2018-07-02 11:56:34.912 183 11468.94 108.48 56861.05 88888.00 2018-07-02 11:56:35.412 183 11469.02 108.46 56861.03 88888.00 2018-07-02 11:56:35.912 183 11469.09 108.43 56860.97 88888.00 2018-07-02 11:56:36.412 183 11469.15 108.38 56860.94 88888.00 2018-07-02 11:56:36.912 183 11469.22 108.35 56860.93 88888.00 2018-07-02 11:56:37.412 183 11469.26 108.35 56860.89 88888.00 2018-07-02 11:56:37.912 183 11469.20 108.30 56860.84 88888.00 2018-07-02 11:56:38.412 183 11469.23 108.37 56860.83 88888.00 2018-07-02 11:56:38.912 183 11469.36 108.35 56860.75 88888.00 2018-07-02 11:56:39.412 183 11469.37 108.30 56860.64 88888.00 2018-07-02 11:56:39.912 183 11469.39 108.31 56860.60 88888.00 2018-07-02 11:56:40.412 183 11469.48 108.32 56860.63 88888.00 2018-07-02 11:56:40.912 183 11469.43 108.29 56860.60 88888.00 2018-07-02 11:56:41.412 183 11469.42 108.31 56860.64 88888.00 2018-07-02 11:56:41.912 183 11469.53 108.28 56860.70 88888.00 2018-07-02 11:56:42.412 183 11469.54 108.24 56860.63 88888.00 2018-07-02 11:56:42.912 183 11469.58 108.26 56860.61 88888.00 2018-07-02 11:56:43.412 183 11469.62 108.23 56860.57 88888.00 2018-07-02 11:56:43.912 183 11469.65 108.21 56860.51 88888.00 2018-07-02 11:56:44.412 183 11469.68 108.17 56860.47 88888.00 2018-07-02 11:56:44.912 183 11469.81 108.18 56860.45 88888.00 2018-07-02 11:56:45.412 183 11469.81 108.15 56860.47 88888.00 2018-07-02 11:56:45.912 183 11469.83 108.10 56860.39 88888.00 2018-07-02 11:56:46.412 183 11469.92 108.07 56860.30 88888.00 2018-07-02 11:56:46.912 183 11469.97 108.01 56860.18 88888.00 2018-07-02 11:56:47.412 183 11469.97 108.04 56860.17 88888.00 2018-07-02 11:56:47.912 183 11470.02 107.96 56860.22 88888.00 2018-07-02 11:56:48.912 183 11470.09 107.95 56860.09 88888.00 2018-07-02 11:56:49.412 183 11470.13 108.00 56860.07 88888.00 2018-07-02 11:56:49.912 183 11470.11 107.96 56860.04 88888.00 2018-07-02 11:56:50.412 183 11470.15 107.92 56860.00 88888.00 2018-07-02 11:56:50.912 183 11470.19 107.90 56859.97 88888.00 2018-07-02 11:56:51.412 183 11470.27 107.89 56859.94 88888.00 2018-07-02 11:56:51.912 183 11470.26 107.82 56859.93 88888.00 2018-07-02 11:56:52.412 183 11470.30 107.81 56859.97 88888.00 2018-07-02 11:56:52.912 183 11470.37 107.75 56859.97 88888.00 2018-07-02 11:56:53.412 183 11470.39 107.70 56859.94 88888.00 2018-07-02 11:56:53.912 183 11470.44 107.71 56859.94 88888.00 2018-07-02 11:56:54.412 183 11470.46 107.67 56859.90 88888.00 2018-07-02 11:56:54.912 183 11470.45 107.64 56859.91 88888.00 2018-07-02 11:56:55.412 183 11470.47 107.69 56859.83 88888.00 2018-07-02 11:56:55.912 183 11470.50 107.64 56859.84 88888.00 2018-07-02 11:56:56.412 183 11470.53 107.62 56859.86 88888.00 2018-07-02 11:56:56.912 183 11470.52 107.64 56859.81 88888.00 2018-07-02 11:56:57.412 183 11470.53 107.58 56859.78 88888.00 2018-07-02 11:56:57.912 183 11470.55 107.55 56859.77 88888.00 2018-07-02 11:56:58.412 183 11470.61 107.50 56859.79 88888.00 2018-07-02 11:56:58.912 183 11470.66 107.44 56859.80 88888.00 2018-07-02 11:56:59.412 183 11470.66 107.43 56859.84 88888.00 2018-07-02 11:56:59.912 183 11470.59 107.43 56859.85 88888.00 2018-07-02 11:57:00.412 183 11470.64 107.39 56859.77 88888.00 2018-07-02 11:57:00.912 183 11470.71 107.29 56859.71 88888.00 2018-07-02 11:57:01.412 183 11470.69 107.23 56859.71 88888.00 2018-07-02 11:57:01.912 183 11470.78 107.19 56859.71 88888.00 2018-07-02 11:57:02.412 183 11470.81 107.14 56859.68 88888.00 2018-07-02 11:57:02.912 183 11470.78 107.12 56859.64 88888.00 2018-07-02 11:57:03.412 183 11470.79 107.13 56859.60 88888.00 2018-07-02 11:57:03.912 183 11470.82 107.05 56859.54 88888.00 2018-07-02 11:57:04.412 183 11470.89 106.98 56859.48 88888.00 2018-07-02 11:57:04.912 183 11470.86 107.01 56859.43 88888.00 2018-07-02 11:57:05.412 183 11470.85 106.93 56859.43 88888.00 2018-07-02 11:57:05.912 183 11470.81 106.87 56859.42 88888.00 2018-07-02 11:57:06.412 183 11470.90 106.86 56859.39 88888.00 2018-07-02 11:57:06.912 183 11470.96 106.81 56859.33 88888.00 2018-07-02 11:57:07.412 183 11470.93 106.69 56859.27 88888.00 2018-07-02 11:57:07.912 183 11470.94 106.72 56859.23 88888.00 2018-07-02 11:57:08.412 183 11470.97 106.69 56859.16 88888.00 2018-07-02 11:57:08.912 183 11470.90 106.66 56859.09 88888.00 2018-07-02 11:57:09.412 183 11470.96 106.69 56859.02 88888.00 2018-07-02 11:57:09.912 183 11471.02 106.61 56858.97 88888.00 2018-07-02 11:57:10.412 183 11471.00 106.49 56858.98 88888.00 2018-07-02 11:57:10.912 183 11471.00 106.45 56858.93 88888.00 2018-07-02 11:57:11.412 183 11471.00 106.40 56858.89 88888.00 2018-07-02 11:57:11.912 183 11470.93 106.40 56858.81 88888.00 2018-07-02 11:57:12.412 183 11470.90 106.35 56858.75 88888.00 2018-07-02 11:57:12.912 183 11470.93 106.25 56858.69 88888.00 2018-07-02 11:57:13.412 183 11470.96 106.23 56858.66 88888.00 2018-07-02 11:57:13.912 183 11470.94 106.15 56858.63 88888.00 2018-07-02 11:57:14.412 183 11470.97 105.91 56858.58 88888.00 2018-07-02 11:57:14.912 183 11471.01 106.03 56858.51 88888.00 2018-07-02 11:57:15.412 183 11470.97 106.04 56858.51 88888.00 2018-07-02 11:57:15.912 183 11471.04 105.98 56858.48 88888.00 2018-07-02 11:57:16.412 183 11471.02 105.90 56858.42 88888.00 2018-07-02 11:57:16.912 183 11470.99 105.90 56858.36 88888.00 2018-07-02 11:57:17.412 183 11470.96 105.92 56858.31 88888.00 2018-07-02 11:57:17.912 183 11470.99 105.86 56858.33 88888.00 2018-07-02 11:57:18.412 183 11470.99 105.79 56858.33 88888.00 2018-07-02 11:57:18.912 183 11470.96 105.73 56858.27 88888.00 2018-07-02 11:57:19.412 183 11470.93 105.63 56858.26 88888.00 2018-07-02 11:57:20.412 183 11471.00 105.55 56858.13 88888.00 2018-07-02 11:57:20.912 183 11470.96 105.46 56858.13 88888.00 2018-07-02 11:57:21.412 183 11470.93 105.43 56858.14 88888.00 2018-07-02 11:57:21.912 183 11470.93 105.37 56858.12 88888.00 2018-07-02 11:57:22.412 183 11470.97 105.32 56858.05 88888.00 2018-07-02 11:57:22.912 183 11471.01 105.28 56858.00 88888.00 2018-07-02 11:57:23.412 183 11471.03 105.22 56858.01 88888.00 2018-07-02 11:57:23.912 183 11471.02 105.16 56857.99 88888.00 2018-07-02 11:57:24.412 183 11471.00 105.12 56857.97 88888.00 2018-07-02 11:57:24.912 183 11471.01 105.10 56857.95 88888.00 2018-07-02 11:57:25.412 183 11471.06 105.09 56857.94 88888.00 2018-07-02 11:57:25.912 183 11471.03 105.04 56857.98 88888.00 2018-07-02 11:57:26.412 183 11470.99 105.04 56857.97 88888.00 2018-07-02 11:57:26.912 183 11471.02 104.96 56857.95 88888.00 2018-07-02 11:57:27.412 183 11471.01 104.88 56857.93 88888.00 2018-07-02 11:57:27.912 183 11470.96 104.83 56857.94 88888.00 2018-07-02 11:57:28.412 183 11470.96 104.78 56857.97 88888.00 2018-07-02 11:57:28.912 183 11470.93 104.76 56858.01 88888.00 2018-07-02 11:57:29.412 183 11470.94 104.76 56858.07 88888.00 2018-07-02 11:57:30.412 183 11470.95 104.69 56858.05 88888.00 2018-07-02 11:57:30.912 183 11470.93 104.67 56858.12 88888.00 2018-07-02 11:57:31.412 183 11470.96 104.64 56858.18 88888.00 2018-07-02 11:57:31.912 183 11470.95 104.62 56858.17 88888.00 2018-07-02 11:57:32.412 183 11470.87 104.62 56858.10 88888.00 2018-07-02 11:57:32.912 183 11470.92 104.60 56858.13 88888.00 2018-07-02 11:57:33.412 183 11470.92 104.56 56858.16 88888.00 2018-07-02 11:57:33.912 183 11470.92 104.56 56858.16 88888.00 2018-07-02 11:57:34.412 183 11470.97 104.57 56858.18 88888.00 2018-07-02 11:57:34.912 183 11470.99 104.55 56858.23 88888.00 2018-07-02 11:57:35.412 183 11470.93 104.50 56858.24 88888.00 2018-07-02 11:57:35.912 183 11470.95 104.51 56858.24 88888.00 2018-07-02 11:57:36.412 183 11471.00 104.53 56858.30 88888.00 2018-07-02 11:57:36.912 183 11470.96 104.54 56858.37 88888.00 2018-07-02 11:57:37.412 183 11470.94 104.50 56858.40 88888.00 2018-07-02 11:57:37.912 183 11470.96 104.49 56858.42 88888.00 2018-07-02 11:57:38.412 183 11470.93 104.54 56858.43 88888.00 2018-07-02 11:57:38.912 183 11470.89 104.53 56858.44 88888.00 2018-07-02 11:57:39.412 183 11470.93 104.49 56858.46 88888.00 2018-07-02 11:57:39.912 183 11470.87 104.51 56858.45 88888.00 2018-07-02 11:57:40.412 183 11470.88 104.53 56858.44 88888.00 2018-07-02 11:57:40.912 183 11470.90 104.54 56858.48 88888.00 2018-07-02 11:57:41.412 183 11470.88 104.54 56858.51 88888.00 2018-07-02 11:57:41.912 183 11470.90 104.56 56858.52 88888.00 2018-07-02 11:57:42.412 183 11470.96 104.50 56858.52 88888.00 2018-07-02 11:57:42.912 183 11470.92 104.53 56858.55 88888.00 2018-07-02 11:57:43.412 183 11470.94 104.56 56858.63 88888.00 2018-07-02 11:57:43.912 183 11470.96 104.50 56858.59 88888.00 2018-07-02 11:57:44.412 183 11470.88 104.49 56858.64 88888.00 2018-07-02 11:57:44.912 183 11470.89 104.56 56858.74 88888.00 2018-07-02 11:57:45.412 183 11470.90 104.60 56858.71 88888.00 2018-07-02 11:57:45.912 183 11470.89 104.48 56858.65 88888.00 2018-07-02 11:57:46.412 183 11470.87 104.45 56858.69 88888.00 2018-07-02 11:57:46.912 183 11470.87 104.45 56858.71 88888.00 2018-07-02 11:57:47.412 183 11470.87 104.43 56858.71 88888.00 2018-07-02 11:57:47.912 183 11470.86 104.43 56858.81 88888.00 2018-07-02 11:57:48.412 183 11470.88 104.44 56858.84 88888.00 2018-07-02 11:57:48.912 183 11470.90 104.45 56858.89 88888.00 2018-07-02 11:57:49.412 183 11470.82 104.48 56858.90 88888.00 2018-07-02 11:57:49.912 183 11470.88 104.50 56858.91 88888.00 2018-07-02 11:57:50.412 183 11470.92 104.54 56858.91 88888.00 2018-07-02 11:57:50.912 183 11470.86 104.57 56858.90 88888.00 2018-07-02 11:57:51.412 183 11470.87 104.61 56858.94 88888.00 2018-07-02 11:57:51.912 183 11470.88 104.61 56858.97 88888.00 2018-07-02 11:57:52.412 183 11470.80 104.60 56859.04 88888.00 2018-07-02 11:57:52.912 183 11470.81 104.63 56859.07 88888.00 2018-07-02 11:57:53.412 183 11470.82 104.63 56859.07 88888.00 2018-07-02 11:57:53.912 183 11470.79 104.64 56859.02 88888.00 2018-07-02 11:57:54.412 183 11470.76 104.68 56859.04 88888.00 2018-07-02 11:57:54.912 183 11470.76 104.69 56859.10 88888.00 2018-07-02 11:57:55.412 183 11470.73 104.74 56859.13 88888.00 2018-07-02 11:57:55.912 183 11470.72 104.71 56859.15 88888.00 2018-07-02 11:57:56.412 183 11470.76 104.70 56859.17 88888.00 2018-07-02 11:57:56.912 183 11470.73 104.76 56859.32 88888.00 2018-07-02 11:57:57.412 183 11470.69 104.81 56859.38 88888.00 2018-07-02 11:57:57.912 183 11470.74 104.84 56859.39 88888.00 2018-07-02 11:57:58.412 183 11470.73 104.81 56859.39 88888.00 2018-07-02 11:57:58.912 183 11470.73 104.90 56859.45 88888.00 2018-07-02 11:57:59.412 183 11470.73 104.95 56859.47 88888.00 2018-07-02 11:57:59.912 183 11470.67 104.95 56859.51 88888.00 2018-07-02 11:58:00.412 183 11470.62 104.94 56859.56 88888.00 2018-07-02 11:58:00.912 183 11470.65 104.88 56859.58 88888.00 2018-07-02 11:58:01.412 183 11470.62 105.04 56859.62 88888.00 2018-07-02 11:58:01.912 183 11470.54 105.13 56859.67 88888.00 2018-07-02 11:58:02.412 183 11470.59 105.21 56859.73 88888.00 2018-07-02 11:58:02.912 183 11470.55 105.22 56859.71 88888.00 2018-07-02 11:58:03.412 183 11470.41 105.24 56859.77 88888.00 2018-07-02 11:58:03.912 183 11470.43 105.31 56859.84 88888.00 2018-07-02 11:58:04.412 183 11470.47 105.31 56859.86 88888.00 2018-07-02 11:58:04.912 183 11470.43 105.31 56859.90 88888.00 2018-07-02 11:58:05.412 183 11470.37 105.37 56859.94 88888.00 2018-07-02 11:58:05.912 183 11470.37 105.43 56860.01 88888.00 2018-07-02 11:58:06.412 183 11470.31 105.47 56860.12 88888.00 2018-07-02 11:58:06.912 183 11470.30 105.45 56860.22 88888.00 2018-07-02 11:58:07.412 183 11470.31 105.51 56860.28 88888.00 2018-07-02 11:58:07.912 183 11470.23 105.55 56860.33 88888.00 2018-07-02 11:58:08.412 183 11470.19 105.62 56860.35 88888.00 2018-07-02 11:58:08.912 183 11470.17 105.67 56860.38 88888.00 2018-07-02 11:58:09.412 183 11470.06 105.67 56860.37 88888.00 2018-07-02 11:58:09.912 183 11470.02 105.74 56860.43 88888.00 2018-07-02 11:58:10.413 183 11470.02 105.78 56860.52 88888.00 2018-07-02 11:58:10.913 183 11469.92 105.81 56860.65 88888.00 2018-07-02 11:58:11.913 183 11469.92 105.86 56860.75 88888.00 2018-07-02 11:58:12.413 183 11469.85 105.90 56860.76 88888.00 2018-07-02 11:58:12.913 183 11469.81 106.03 56860.88 88888.00 2018-07-02 11:58:13.413 183 11469.83 106.13 56860.97 88888.00 2018-07-02 11:58:13.913 183 11469.74 106.19 56861.05 88888.00 2018-07-02 11:58:14.413 183 11469.68 106.25 56861.06 88888.00 2018-07-02 11:58:14.913 183 11469.65 106.30 56861.13 88888.00 2018-07-02 11:58:15.413 183 11469.58 106.32 56861.27 88888.00 2018-07-02 11:58:15.913 183 11469.48 106.39 56861.33 88888.00 2018-07-02 11:58:16.413 183 11469.49 106.47 56861.40 88888.00 2018-07-02 11:58:16.913 183 11469.43 106.49 56861.44 88888.00 2018-07-02 11:58:17.413 183 11469.35 106.57 56861.47 88888.00 2018-07-02 11:58:17.913 183 11469.35 106.66 56861.63 88888.00 2018-07-02 11:58:18.413 183 11469.34 106.66 56861.73 88888.00 2018-07-02 11:58:18.913 183 11469.21 106.69 56861.82 88888.00 2018-07-02 11:58:19.413 183 11469.15 106.78 56861.89 88888.00 2018-07-02 11:58:19.913 183 11469.11 106.83 56861.92 88888.00 2018-07-02 11:58:20.413 183 11469.00 106.85 56861.96 88888.00 2018-07-02 11:58:20.913 183 11468.94 106.93 56862.05 88888.00 2018-07-02 11:58:21.413 183 11468.90 106.99 56862.06 88888.00 2018-07-02 11:58:21.913 183 11468.77 107.06 56862.04 88888.00 2018-07-02 11:58:22.413 183 11468.78 107.13 56862.15 88888.00 2018-07-02 11:58:22.913 183 11468.71 107.12 56862.38 88888.00 2018-07-02 11:58:23.413 183 11468.61 107.13 56862.42 88888.00 2018-07-02 11:58:23.913 183 11468.59 107.21 56862.36 88888.00 2018-07-02 11:58:24.413 183 11468.56 107.23 56862.41 88888.00 2018-07-02 11:58:24.913 183 11468.44 107.25 56862.50 88888.00 2018-07-02 11:58:25.413 183 11468.39 107.34 56862.56 88888.00 2018-07-02 11:58:25.913 183 11468.37 107.40 56862.64 88888.00 2018-07-02 11:58:26.413 183 11468.23 107.41 56862.68 88888.00 2018-07-02 11:58:26.913 183 11468.16 107.51 56862.68 88888.00 2018-07-02 11:58:27.413 183 11468.09 107.60 56862.80 88888.00 2018-07-02 11:58:27.913 183 11467.97 107.60 56862.88 88888.00 2018-07-02 11:58:28.413 183 11467.94 107.66 56862.92 88888.00 2018-07-02 11:58:28.913 183 11467.88 107.71 56862.95 88888.00 2018-07-02 11:58:29.413 183 11467.74 107.69 56862.99 88888.00 2018-07-02 11:58:29.913 183 11467.72 107.75 56863.04 88888.00 2018-07-02 11:58:30.413 183 11467.68 107.80 56863.08 88888.00 2018-07-02 11:58:30.913 183 11467.55 107.82 56863.12 88888.00 2018-07-02 11:58:31.413 183 11467.42 107.91 56863.18 88888.00 2018-07-02 11:58:31.913 183 11467.39 107.92 56863.25 88888.00 2018-07-02 11:58:32.413 183 11467.26 107.94 56863.28 88888.00 2018-07-02 11:58:32.913 183 11467.18 108.02 56863.32 88888.00 2018-07-02 11:58:33.413 183 11467.17 108.10 56863.38 88888.00 2018-07-02 11:58:33.913 183 11467.08 108.09 56863.43 88888.00 2018-07-02 11:58:34.413 183 11467.04 108.12 56863.50 88888.00 2018-07-02 11:58:34.913 183 11466.98 108.22 56863.53 88888.00 2018-07-02 11:58:35.413 183 11466.91 108.19 56863.54 88888.00 2018-07-02 11:58:35.913 183 11466.75 108.19 56863.60 88888.00 2018-07-02 11:58:36.413 183 11466.70 108.29 56863.65 88888.00 2018-07-02 11:58:36.913 183 11466.65 108.38 56863.72 88888.00 2018-07-02 11:58:37.413 183 11466.51 108.39 56863.73 88888.00 2018-07-02 11:58:37.913 183 11466.41 108.46 56863.81 88888.00 2018-07-02 11:58:38.413 183 11466.38 108.53 56863.86 88888.00 2018-07-02 11:58:38.913 183 11466.29 108.51 56863.91 88888.00 2018-07-02 11:58:39.413 183 11466.21 108.62 56863.98 88888.00 2018-07-02 11:58:39.913 183 11466.09 108.63 56863.98 88888.00 2018-07-02 11:58:40.413 183 11466.02 108.62 56863.98 88888.00 2018-07-02 11:58:40.913 183 11466.05 108.69 56864.08 88888.00 2018-07-02 11:58:41.413 183 11466.02 108.72 56864.16 88888.00 2018-07-02 11:58:41.913 183 11465.86 108.79 56864.21 88888.00 2018-07-02 11:58:42.413 183 11465.82 108.86 56864.26 88888.00 2018-07-02 11:58:42.913 183 11465.75 108.89 56864.31 88888.00 2018-07-02 11:58:43.413 183 11465.66 108.94 56864.33 88888.00 2018-07-02 11:58:43.913 183 11465.58 108.98 56864.39 88888.00 2018-07-02 11:58:44.413 183 11465.58 109.03 56864.43 88888.00 2018-07-02 11:58:44.913 183 11465.47 109.03 56864.53 88888.00 2018-07-02 11:58:45.413 183 11465.37 109.07 56864.49 88888.00 2018-07-02 11:58:45.913 183 11465.43 109.14 56864.46 88888.00 2018-07-02 11:58:46.413 183 11465.36 109.19 56864.53 88888.00 2018-07-02 11:58:46.913 183 11465.23 109.24 56864.67 88888.00 2018-07-02 11:58:47.413 183 11465.22 109.27 56864.77 88888.00 2018-07-02 11:58:47.913 183 11465.11 109.30 56864.80 88888.00 2018-07-02 11:58:48.413 183 11465.01 109.34 56864.91 88888.00 2018-07-02 11:58:48.913 183 11464.98 109.33 56864.97 88888.00 2018-07-02 11:58:49.913 183 11464.88 109.34 56865.01 88888.00 2018-07-02 11:58:50.413 183 11464.84 109.47 56865.01 88888.00 2018-07-02 11:58:50.913 183 11464.81 109.52 56865.07 88888.00 2018-07-02 11:58:51.413 183 11464.71 109.58 56865.14 88888.00 2018-07-02 11:58:51.913 183 11464.71 109.62 56865.16 88888.00 2018-07-02 11:58:52.413 183 11464.64 109.62 56865.20 88888.00 2018-07-02 11:58:52.913 183 11464.57 109.65 56865.25 88888.00 2018-07-02 11:58:53.413 183 11464.57 109.72 56865.31 88888.00 2018-07-02 11:58:53.913 183 11464.57 109.74 56865.35 88888.00 2018-07-02 11:58:54.413 183 11464.49 109.74 56865.32 88888.00 2018-07-02 11:58:54.913 183 11464.46 109.78 56865.37 88888.00 2018-07-02 11:58:55.413 183 11464.42 109.84 56865.39 88888.00 2018-07-02 11:58:55.913 183 11464.37 109.88 56865.42 88888.00 2018-07-02 11:58:56.413 183 11464.32 109.94 56865.45 88888.00 2018-07-02 11:58:56.913 183 11464.34 109.88 56865.46 88888.00 2018-07-02 11:58:57.413 183 11464.29 109.92 56865.46 88888.00 2018-07-02 11:58:57.913 183 11464.25 110.00 56865.45 88888.00 2018-07-02 11:58:58.413 183 11464.28 109.98 56865.45 88888.00 2018-07-02 11:58:58.913 183 11464.21 110.00 56865.45 88888.00 2018-07-02 11:58:59.413 183 11464.20 110.06 56865.46 88888.00 2018-07-02 11:58:59.913 183 11464.23 110.09 56865.51 88888.00 2018-07-02 11:59:00.413 183 11464.18 110.12 56865.49 88888.00 2018-07-02 11:59:00.913 183 11464.19 110.15 56865.45 88888.00 2018-07-02 11:59:01.413 183 11464.21 110.18 56865.48 88888.00 2018-07-02 11:59:01.913 183 11464.20 110.20 56865.49 88888.00 2018-07-02 11:59:02.413 183 11464.11 110.22 56865.42 88888.00 2018-07-02 11:59:02.913 183 11464.11 110.25 56865.43 88888.00 2018-07-02 11:59:03.413 183 11464.11 110.21 56865.43 88888.00 2018-07-02 11:59:03.913 183 11464.08 110.26 56865.40 88888.00 2018-07-02 11:59:04.413 183 11464.19 110.29 56865.35 88888.00 2018-07-02 11:59:04.913 183 11464.16 110.34 56865.36 88888.00 2018-07-02 11:59:05.413 183 11464.16 110.35 56865.31 88888.00 2018-07-02 11:59:05.913 183 11464.16 110.40 56865.23 88888.00 2018-07-02 11:59:06.413 183 11464.14 110.41 56865.20 88888.00 2018-07-02 11:59:06.913 183 11464.05 110.48 56865.20 88888.00 2018-07-02 11:59:07.413 183 11464.08 110.50 56865.14 88888.00 2018-07-02 11:59:07.913 183 11464.16 110.46 56865.11 88888.00 2018-07-02 11:59:08.413 183 11464.18 110.49 56865.07 88888.00 2018-07-02 11:59:08.913 183 11464.15 110.55 56865.04 88888.00 2018-07-02 11:59:09.413 183 11464.18 110.61 56864.99 88888.00 2018-07-02 11:59:09.913 183 11464.16 110.59 56864.99 88888.00 2018-07-02 11:59:10.413 183 11464.21 110.61 56864.99 88888.00 2018-07-02 11:59:10.913 183 11464.19 110.63 56864.94 88888.00 2018-07-02 11:59:11.413 183 11464.14 110.68 56864.92 88888.00 2018-07-02 11:59:11.913 183 11464.20 110.74 56864.88 88888.00 2018-07-02 11:59:12.413 183 11464.25 110.74 56864.85 88888.00 2018-07-02 11:59:13.413 183 11464.30 110.84 56864.87 88888.00 2018-07-02 11:59:13.913 183 11464.33 110.84 56864.81 88888.00 2018-07-02 11:59:14.413 183 11464.33 110.87 56864.78 88888.00 2018-07-02 11:59:14.913 183 11464.35 110.93 56864.78 88888.00 2018-07-02 11:59:15.413 183 11464.43 110.93 56864.74 88888.00 2018-07-02 11:59:15.913 183 11464.44 110.87 56864.65 88888.00 2018-07-02 11:59:16.413 183 11464.44 110.91 56864.62 88888.00 2018-07-02 11:59:16.913 183 11464.49 110.97 56864.61 88888.00 2018-07-02 11:59:17.413 183 11464.46 111.00 56864.60 88888.00 2018-07-02 11:59:17.913 183 11464.46 111.02 56864.54 88888.00 2018-07-02 11:59:18.413 183 11464.53 111.06 56864.46 88888.00 2018-07-02 11:59:18.913 183 11464.50 111.08 56864.41 88888.00 2018-07-02 11:59:19.413 183 11464.50 111.10 56864.36 88888.00 2018-07-02 11:59:19.913 183 11464.56 111.13 56864.36 88888.00 2018-07-02 11:59:20.413 183 11464.53 111.13 56864.34 88888.00 2018-07-02 11:59:20.913 183 11464.49 111.14 56864.34 88888.00 2018-07-02 11:59:21.413 183 11464.57 111.14 56864.36 88888.00 2018-07-02 11:59:21.913 183 11464.59 111.16 56864.31 88888.00 2018-07-02 11:59:22.413 183 11464.56 111.21 56864.24 88888.00 2018-07-02 11:59:22.913 183 11464.59 111.24 56864.23 88888.00 2018-07-02 11:59:23.413 183 11464.63 111.28 56864.27 88888.00 2018-07-02 11:59:23.913 183 11464.63 111.25 56864.24 88888.00 2018-07-02 11:59:24.413 183 11464.62 111.25 56864.23 88888.00 2018-07-02 11:59:24.913 183 11464.64 111.22 56864.22 88888.00 2018-07-02 11:59:25.413 183 11464.59 111.28 56864.22 88888.00 2018-07-02 11:59:25.913 183 11464.62 111.32 56864.15 88888.00 2018-07-02 11:59:26.413 183 11464.66 111.34 56864.11 88888.00 2018-07-02 11:59:26.913 183 11464.68 111.35 56864.11 88888.00 2018-07-02 11:59:27.413 183 11464.62 111.40 56864.07 88888.00 2018-07-02 11:59:27.913 183 11464.64 111.42 56863.98 88888.00 2018-07-02 11:59:28.413 183 11464.61 111.43 56863.98 88888.00 2018-07-02 11:59:28.913 183 11464.66 111.47 56863.97 88888.00 2018-07-02 11:59:29.413 183 11464.60 111.47 56863.96 88888.00 2018-07-02 11:59:29.913 183 11464.54 111.45 56863.89 88888.00 2018-07-02 11:59:30.413 183 11464.55 111.47 56863.84 88888.00 2018-07-02 11:59:30.913 183 11464.59 111.47 56863.81 88888.00 2018-07-02 11:59:31.413 183 11464.57 111.45 56863.81 88888.00 2018-07-02 11:59:31.913 183 11464.50 111.47 56863.83 88888.00 2018-07-02 11:59:32.413 183 11464.60 111.45 56863.88 88888.00 2018-07-02 11:59:32.913 183 11464.60 111.47 56863.81 88888.00 2018-07-02 11:59:33.413 183 11464.59 111.49 56863.78 88888.00 2018-07-02 11:59:33.913 183 11464.63 111.50 56863.73 88888.00 2018-07-02 11:59:34.413 183 11464.62 111.50 56863.66 88888.00 2018-07-02 11:59:34.913 183 11464.55 111.50 56863.62 88888.00 2018-07-02 11:59:35.413 183 11464.60 111.51 56863.59 88888.00 2018-07-02 11:59:35.913 183 11464.56 111.50 56863.58 88888.00 2018-07-02 11:59:36.413 183 11464.51 111.51 56863.52 88888.00 2018-07-02 11:59:36.913 183 11464.59 111.55 56863.52 88888.00 2018-07-02 11:59:37.413 183 11464.53 111.57 56863.51 88888.00 2018-07-02 11:59:37.913 183 11464.51 111.61 56863.41 88888.00 2018-07-02 11:59:38.413 183 11464.55 111.59 56863.37 88888.00 2018-07-02 11:59:38.913 183 11464.53 111.63 56863.33 88888.00 2018-07-02 11:59:39.413 183 11464.51 111.69 56863.31 88888.00 2018-07-02 11:59:39.913 183 11464.56 111.70 56863.31 88888.00 2018-07-02 11:59:40.413 183 11464.54 111.61 56863.25 88888.00 2018-07-02 11:59:40.913 183 11464.43 111.61 56863.25 88888.00 2018-07-02 11:59:41.413 183 11464.48 111.63 56863.24 88888.00 2018-07-02 11:59:41.913 183 11464.53 111.59 56863.12 88888.00 2018-07-02 11:59:42.413 183 11464.54 111.63 56863.07 88888.00 2018-07-02 11:59:42.913 183 11464.53 111.63 56863.06 88888.00 2018-07-02 11:59:43.413 183 11464.59 111.63 56863.07 88888.00 2018-07-02 11:59:43.913 183 11464.60 111.62 56863.06 88888.00 2018-07-02 11:59:44.913 183 11464.62 111.58 56863.04 88888.00 2018-07-02 11:59:45.413 183 11464.59 111.58 56863.11 88888.00 2018-07-02 11:59:45.913 183 11464.64 111.59 56863.06 88888.00 2018-07-02 11:59:46.413 183 11464.67 111.59 56863.08 88888.00 2018-07-02 11:59:46.913 183 11464.66 111.59 56863.07 88888.00 2018-07-02 11:59:47.413 183 11464.70 111.66 56863.07 88888.00 2018-07-02 11:59:47.913 183 11464.71 111.62 56863.09 88888.00 2018-07-02 11:59:48.413 183 11464.66 111.57 56863.07 88888.00 2018-07-02 11:59:48.913 183 11464.74 111.62 56863.02 88888.00 2018-07-02 11:59:49.413 183 11464.83 111.58 56863.04 88888.00 2018-07-02 11:59:49.913 183 11464.77 111.56 56863.02 88888.00 2018-07-02 11:59:50.413 183 11464.78 111.59 56863.01 88888.00 2018-07-02 11:59:50.913 183 11464.88 111.57 56862.98 88888.00 2018-07-02 11:59:51.413 183 11464.85 111.56 56863.01 88888.00 2018-07-02 11:59:51.913 183 11464.89 111.57 56863.07 88888.00 2018-07-02 11:59:52.413 183 11465.01 111.55 56863.02 88888.00 2018-07-02 11:59:52.913 183 11465.01 111.58 56863.04 88888.00 2018-07-02 11:59:53.413 183 11465.02 111.68 56863.02 88888.00 2018-07-02 11:59:53.913 183 11465.17 111.74 56863.02 88888.00 2018-07-02 11:59:54.413 183 11465.18 111.77 56863.06 88888.00 2018-07-02 11:59:54.913 183 11465.23 111.82 56863.08 88888.00 2018-07-02 11:59:55.413 183 11465.33 111.79 56863.11 88888.00 2018-07-02 11:59:55.913 183 11465.37 111.77 56863.13 88888.00 2018-07-02 11:59:56.413 183 11465.32 111.79 56863.15 88888.00 2018-07-02 11:59:56.913 183 11465.39 111.81 56863.21 88888.00 2018-07-02 11:59:57.413 183 11465.45 111.79 56863.19 88888.00 2018-07-02 11:59:57.913 183 11465.46 111.82 56863.25 88888.00 2018-07-02 11:59:58.413 183 11465.53 111.83 56863.30 88888.00 2018-07-02 11:59:58.913 183 11465.65 111.81 56863.32 88888.00 2018-07-02 11:59:59.413 183 11465.69 111.83 56863.36 88888.00 2018-07-02 11:59:59.913 183 11465.76 111.82 56863.39 88888.00 2018-07-02 12:00:00.413 183 11465.86 111.78 56863.31 88888.00 2018-07-02 12:00:00.913 183 11465.88 111.81 56863.36 88888.00 2018-07-02 12:00:01.413 183 11465.98 111.85 56863.47 88888.00 2018-07-02 12:00:01.913 183 11466.08 111.83 56863.57 88888.00 2018-07-02 12:00:02.413 183 11466.07 111.81 56863.63 88888.00 2018-07-02 12:00:02.913 183 11466.16 111.78 56863.69 88888.00 2018-07-02 12:00:03.413 183 11466.30 111.77 56863.71 88888.00 2018-07-02 12:00:03.913 183 11466.34 111.78 56863.70 88888.00 2018-07-02 12:00:04.404 183 11466.41 111.82 56863.75 88888.00 2018-07-02 12:00:04.904 183 11466.51 111.81 56863.72 88888.00 2018-07-02 12:00:05.404 183 11466.54 111.83 56863.78 88888.00 2018-07-02 12:00:05.904 183 11466.63 111.82 56863.84 88888.00 2018-07-02 12:00:06.404 183 11466.78 111.79 56863.89 88888.00 2018-07-02 12:00:06.904 183 11466.80 111.77 56863.92 88888.00 2018-07-02 12:00:07.404 183 11466.87 111.77 56863.98 88888.00 2018-07-02 12:00:07.904 183 11467.04 111.82 56864.04 88888.00 2018-07-02 12:00:08.404 183 11467.03 111.79 56864.03 88888.00 2018-07-02 12:00:08.904 183 11467.10 111.79 56864.08 88888.00 2018-07-02 12:00:09.404 183 11467.21 111.79 56864.10 88888.00 2018-07-02 12:00:09.904 183 11467.25 111.77 56864.14 88888.00 2018-07-02 12:00:10.404 183 11467.30 111.76 56864.13 88888.00 2018-07-02 12:00:10.904 183 11467.44 111.77 56864.13 88888.00 2018-07-02 12:00:11.404 183 11467.41 111.74 56864.14 88888.00 2018-07-02 12:00:11.904 183 11467.47 111.70 56864.24 88888.00 2018-07-02 12:00:12.404 183 11467.61 111.69 56864.23 88888.00 2018-07-02 12:00:12.904 183 11467.61 111.68 56864.27 88888.00 2018-07-02 12:00:13.404 183 11467.65 111.66 56864.36 88888.00 2018-07-02 12:00:13.904 183 11467.81 111.66 56864.42 88888.00 2018-07-02 12:00:14.404 183 11467.88 111.65 56864.37 88888.00 2018-07-02 12:00:14.904 183 11467.86 111.63 56864.34 88888.00 2018-07-02 12:00:15.404 183 11467.94 111.62 56864.35 88888.00 2018-07-02 12:00:16.404 183 11468.02 111.57 56864.41 88888.00 2018-07-02 12:00:16.904 183 11468.15 111.58 56864.40 88888.00 2018-07-02 12:00:17.404 183 11468.22 111.55 56864.39 88888.00 2018-07-02 12:00:17.904 183 11468.23 111.52 56864.42 88888.00 2018-07-02 12:00:18.404 183 11468.29 111.54 56864.42 88888.00 2018-07-02 12:00:18.904 183 11468.35 111.49 56864.43 88888.00 2018-07-02 12:00:19.404 183 11468.42 111.50 56864.41 88888.00 2018-07-02 12:00:19.904 183 11468.53 111.44 56864.41 88888.00 2018-07-02 12:00:20.404 183 11468.60 111.36 56864.45 88888.00 2018-07-02 12:00:20.904 183 11468.58 111.32 56864.45 88888.00 2018-07-02 12:00:21.404 183 11468.60 111.28 56864.45 88888.00 2018-07-02 12:00:21.904 183 11468.73 111.24 56864.46 88888.00 2018-07-02 12:00:22.404 183 11468.76 111.27 56864.45 88888.00 2018-07-02 12:00:22.904 183 11468.80 111.21 56864.45 88888.00 2018-07-02 12:00:23.404 183 11468.93 111.15 56864.43 88888.00 2018-07-02 12:00:23.904 183 11468.97 111.09 56864.37 88888.00 2018-07-02 12:00:24.404 183 11469.01 111.07 56864.35 88888.00 2018-07-02 12:00:24.904 183 11469.15 111.06 56864.35 88888.00 2018-07-02 12:00:25.404 183 11469.19 111.02 56864.35 88888.00 2018-07-02 12:00:26.404 183 11469.30 111.00 56864.28 88888.00 2018-07-02 12:00:26.904 183 11469.43 110.89 56864.28 88888.00 2018-07-02 12:00:27.404 183 11469.41 110.87 56864.28 88888.00 2018-07-02 12:00:27.904 183 11469.51 110.86 56864.31 88888.00 2018-07-02 12:00:28.404 183 11469.60 110.80 56864.24 88888.00 2018-07-02 12:00:28.904 183 11469.60 110.77 56864.18 88888.00 2018-07-02 12:00:29.404 183 11469.68 110.75 56864.21 88888.00 2018-07-02 12:00:29.904 183 11469.77 110.69 56864.14 88888.00 2018-07-02 12:00:30.404 183 11469.82 110.70 56864.03 88888.00 2018-07-02 12:00:30.904 183 11469.93 110.66 56864.00 88888.00 2018-07-02 12:00:31.404 183 11470.00 110.59 56863.92 88888.00 2018-07-02 12:00:31.904 183 11470.05 110.53 56863.94 88888.00 2018-07-02 12:00:32.404 183 11470.18 110.49 56863.92 88888.00 2018-07-02 12:00:32.904 183 11470.25 110.45 56863.85 88888.00 2018-07-02 12:00:33.404 183 11470.29 110.41 56863.75 88888.00 2018-07-02 12:00:33.904 183 11470.36 110.35 56863.73 88888.00 2018-07-02 12:00:34.404 183 11470.46 110.32 56863.73 88888.00 2018-07-02 12:00:34.904 183 11470.55 110.22 56863.69 88888.00 2018-07-02 12:00:35.404 183 11470.60 110.15 56863.59 88888.00 2018-07-02 12:00:35.904 183 11470.71 110.12 56863.53 88888.00 2018-07-02 12:00:36.404 183 11470.78 110.05 56863.50 88888.00 2018-07-02 12:00:36.904 183 11470.83 109.99 56863.46 88888.00 2018-07-02 12:00:37.404 183 11470.90 109.88 56863.34 88888.00 2018-07-02 12:00:37.904 183 11470.94 109.80 56863.21 88888.00 2018-07-02 12:00:38.404 183 11471.02 109.81 56863.13 88888.00 2018-07-02 12:00:38.904 183 11471.11 109.74 56863.09 88888.00 2018-07-02 12:00:39.404 183 11471.16 109.66 56863.02 88888.00 2018-07-02 12:00:39.904 183 11471.24 109.64 56862.93 88888.00 2018-07-02 12:00:40.404 183 11471.35 109.60 56862.91 88888.00 2018-07-02 12:00:40.904 183 11471.36 109.47 56862.82 88888.00 2018-07-02 12:00:41.404 183 11471.39 109.37 56862.75 88888.00 2018-07-02 12:00:41.904 183 11471.43 109.33 56862.77 88888.00 2018-07-02 12:00:42.404 183 11471.49 109.25 56862.68 88888.00 2018-07-02 12:00:42.904 183 11471.45 109.17 56862.56 88888.00 2018-07-02 12:00:43.404 183 11471.49 109.10 56862.48 88888.00 2018-07-02 12:00:43.904 183 11471.56 108.97 56862.35 88888.00 2018-07-02 12:00:44.404 183 11471.62 108.90 56862.31 88888.00 2018-07-02 12:00:44.904 183 11471.64 108.85 56862.27 88888.00 2018-07-02 12:00:45.404 183 11471.65 108.77 56862.15 88888.00 2018-07-02 12:00:45.904 183 11471.64 108.65 56862.02 88888.00 2018-07-02 12:00:46.404 183 11471.75 108.56 56861.91 88888.00 2018-07-02 12:00:46.904 183 11471.84 108.52 56861.85 88888.00 2018-07-02 12:00:47.904 183 11471.85 108.25 56861.66 88888.00 2018-07-02 12:00:48.404 183 11471.90 108.14 56861.58 88888.00 2018-07-02 12:00:48.904 183 11471.87 108.09 56861.42 88888.00 2018-07-02 12:00:49.404 183 11471.91 108.03 56861.29 88888.00 2018-07-02 12:00:49.904 183 11471.85 107.89 56861.22 88888.00 2018-07-02 12:00:50.404 183 11471.85 107.73 56861.16 88888.00 2018-07-02 12:00:50.904 183 11471.89 107.63 56861.10 88888.00 2018-07-02 12:00:51.404 183 11471.92 107.51 56860.97 88888.00 2018-07-02 12:00:51.904 183 11471.80 107.47 56860.86 88888.00 2018-07-02 12:00:52.404 183 11471.77 107.40 56860.78 88888.00 2018-07-02 12:00:52.904 183 11471.85 107.28 56860.70 88888.00 2018-07-02 12:00:53.404 183 11471.83 107.19 56860.62 88888.00 2018-07-02 12:00:53.904 183 11471.77 107.09 56860.52 88888.00 2018-07-02 12:00:54.404 183 11471.80 107.00 56860.41 88888.00 2018-07-02 12:00:54.904 183 11471.78 106.86 56860.32 88888.00 2018-07-02 12:00:55.404 183 11471.80 106.73 56860.28 88888.00 2018-07-02 12:00:55.904 183 11471.77 106.69 56860.18 88888.00 2018-07-02 12:00:56.404 183 11471.76 106.59 56860.04 88888.00 2018-07-02 12:00:56.904 183 11471.73 106.49 56859.99 88888.00 2018-07-02 12:00:57.904 183 11471.76 106.31 56859.81 88888.00 2018-07-02 12:00:58.404 183 11471.65 106.21 56859.74 88888.00 2018-07-02 12:00:58.904 183 11471.70 106.10 56859.60 88888.00 2018-07-02 12:00:59.404 183 11471.66 106.01 56859.56 88888.00 2018-07-02 12:00:59.904 183 11471.63 105.98 56859.51 88888.00 2018-07-02 12:01:00.404 183 11471.70 105.87 56859.43 88888.00 2018-07-02 12:01:00.904 183 11471.69 105.77 56859.33 88888.00 2018-07-02 12:01:01.404 183 11471.62 105.73 56859.27 88888.00 2018-07-02 12:01:01.904 183 11471.62 105.65 56859.22 88888.00 2018-07-02 12:01:02.404 183 11471.64 105.56 56859.23 88888.00 2018-07-02 12:01:02.904 183 11471.62 105.45 56859.21 88888.00 2018-07-02 12:01:03.404 183 11471.63 105.40 56859.11 88888.00 2018-07-02 12:01:03.904 183 11471.62 105.30 56859.07 88888.00 2018-07-02 12:01:04.404 183 11471.64 105.26 56859.06 88888.00 2018-07-02 12:01:04.904 183 11471.64 105.19 56859.04 88888.00 2018-07-02 12:01:05.404 183 11471.66 105.12 56859.02 88888.00 2018-07-02 12:01:05.904 183 11471.58 105.05 56859.00 88888.00 2018-07-02 12:01:06.404 183 11471.58 104.96 56858.98 88888.00 2018-07-02 12:01:06.904 183 11471.62 104.84 56858.91 88888.00 2018-07-02 12:01:07.404 183 11471.58 104.78 56858.81 88888.00 2018-07-02 12:01:07.904 183 11471.63 104.72 56858.77 88888.00 2018-07-02 12:01:08.404 183 11471.66 104.71 56858.79 88888.00 2018-07-02 12:01:08.904 183 11471.68 104.57 56858.69 88888.00 2018-07-02 12:01:09.404 183 11471.65 104.53 56858.65 88888.00 2018-07-02 12:01:09.904 183 11471.66 104.48 56858.68 88888.00 2018-07-02 12:01:10.404 183 11471.59 104.41 56858.64 88888.00 2018-07-02 12:01:10.904 183 11471.65 104.37 56858.57 88888.00 2018-07-02 12:01:11.404 183 11471.68 104.35 56858.57 88888.00 2018-07-02 12:01:11.904 183 11471.65 104.28 56858.53 88888.00 2018-07-02 12:01:12.404 183 11471.69 104.23 56858.51 88888.00 2018-07-02 12:01:12.904 183 11471.70 104.21 56858.48 88888.00 2018-07-02 12:01:13.404 183 11471.66 104.11 56858.40 88888.00 2018-07-02 12:01:13.904 183 11471.59 104.04 56858.33 88888.00 2018-07-02 12:01:14.404 183 11471.68 104.01 56858.27 88888.00 2018-07-02 12:01:14.904 183 11471.70 103.95 56858.19 88888.00 2018-07-02 12:01:15.404 183 11471.63 103.82 56858.13 88888.00 2018-07-02 12:01:15.904 183 11471.70 103.81 56858.11 88888.00 2018-07-02 12:01:16.404 183 11471.75 103.80 56858.00 88888.00 2018-07-02 12:01:16.904 183 11471.72 103.76 56857.91 88888.00 2018-07-02 12:01:17.404 183 11471.69 103.69 56857.84 88888.00 2018-07-02 12:01:17.904 183 11471.64 103.56 56857.73 88888.00 2018-07-02 12:01:18.404 183 11471.63 103.47 56857.66 88888.00 2018-07-02 12:01:18.904 183 11471.63 103.40 56857.62 88888.00 2018-07-02 12:01:19.404 183 11471.65 103.35 56857.50 88888.00 2018-07-02 12:01:19.904 183 11471.58 103.25 56857.37 88888.00 2018-07-02 12:01:20.404 183 11471.55 103.12 56857.28 88888.00 2018-07-02 12:01:20.904 183 11471.57 103.05 56857.17 88888.00 2018-07-02 12:01:21.404 183 11471.48 103.02 56857.08 88888.00 2018-07-02 12:01:21.904 183 11471.45 102.98 56856.99 88888.00 2018-07-02 12:01:22.404 183 11471.44 102.90 56856.88 88888.00 2018-07-02 12:01:22.904 183 11471.38 102.81 56856.76 88888.00 2018-07-02 12:01:23.404 183 11471.37 102.74 56856.58 88888.00 2018-07-02 12:01:23.904 183 11471.31 102.68 56856.52 88888.00 2018-07-02 12:01:24.404 183 11471.30 102.59 56856.45 88888.00 2018-07-02 12:01:24.904 183 11471.22 102.57 56856.28 88888.00 2018-07-02 12:01:25.404 183 11471.16 102.50 56856.21 88888.00 2018-07-02 12:01:25.904 183 11471.08 102.39 56856.14 88888.00 2018-07-02 12:01:26.404 183 11470.97 102.33 56856.02 88888.00 2018-07-02 12:01:26.904 183 11470.97 102.24 56855.93 88888.00 2018-07-02 12:01:27.404 183 11470.97 102.22 56855.82 88888.00 2018-07-02 12:01:27.904 183 11470.82 102.17 56855.76 88888.00 2018-07-02 12:01:28.404 183 11470.82 102.06 56855.70 88888.00 2018-07-02 12:01:29.404 183 11470.67 101.91 56855.55 88888.00 2018-07-02 12:01:29.904 183 11470.62 101.88 56855.50 88888.00 2018-07-02 12:01:30.404 183 11470.61 101.83 56855.36 88888.00 2018-07-02 12:01:30.904 183 11470.51 101.77 56855.26 88888.00 2018-07-02 12:01:31.404 183 11470.50 101.71 56855.13 88888.00 2018-07-02 12:01:31.904 183 11470.44 101.62 56855.05 88888.00 2018-07-02 12:01:32.404 183 11470.33 101.59 56854.89 88888.00 2018-07-02 12:01:32.904 183 11470.25 101.58 56854.80 88888.00 2018-07-02 12:01:33.404 183 11470.25 101.56 56854.68 88888.00 2018-07-02 12:01:33.904 183 11470.15 101.49 56854.61 88888.00 2018-07-02 12:01:34.404 183 11470.04 101.43 56854.49 88888.00 2018-07-02 12:01:34.904 183 11469.99 101.37 56854.44 88888.00 2018-07-02 12:01:35.404 183 11469.89 101.30 56854.33 88888.00 2018-07-02 12:01:35.904 183 11469.84 101.28 56854.29 88888.00 2018-07-02 12:01:36.404 183 11469.84 101.27 56854.20 88888.00 2018-07-02 12:01:36.904 183 11469.71 101.24 56854.10 88888.00 2018-07-02 12:01:37.404 183 11469.63 101.21 56854.04 88888.00 2018-07-02 12:01:37.904 183 11469.63 101.18 56853.93 88888.00 2018-07-02 12:01:38.404 183 11469.56 101.17 56853.84 88888.00 2018-07-02 12:01:38.904 183 11469.48 101.18 56853.83 88888.00 2018-07-02 12:01:39.404 183 11469.42 101.21 56853.75 88888.00 2018-07-02 12:01:39.904 183 11469.40 101.17 56853.72 88888.00 2018-07-02 12:01:40.404 183 11469.33 101.16 56853.67 88888.00 2018-07-02 12:01:40.904 183 11469.32 101.13 56853.62 88888.00 2018-07-02 12:01:41.404 183 11469.20 101.11 56853.56 88888.00 2018-07-02 12:01:41.904 183 11469.11 101.13 56853.52 88888.00 2018-07-02 12:01:42.404 183 11469.12 101.16 56853.51 88888.00 2018-07-02 12:01:42.904 183 11469.04 101.17 56853.48 88888.00 2018-07-02 12:01:43.404 183 11468.93 101.17 56853.49 88888.00 2018-07-02 12:01:43.904 183 11468.93 101.22 56853.50 88888.00 2018-07-02 12:01:44.404 183 11468.97 101.23 56853.50 88888.00 2018-07-02 12:01:44.904 183 11468.78 101.22 56853.44 88888.00 2018-07-02 12:01:45.404 183 11468.72 101.25 56853.45 88888.00 2018-07-02 12:01:45.904 183 11468.69 101.32 56853.45 88888.00 2018-07-02 12:01:46.404 183 11468.59 101.36 56853.50 88888.00 2018-07-02 12:01:46.904 183 11468.56 101.43 56853.55 88888.00 2018-07-02 12:01:47.404 183 11468.51 101.49 56853.62 88888.00 2018-07-02 12:01:47.904 183 11468.40 101.56 56853.59 88888.00 2018-07-02 12:01:48.404 183 11468.38 101.61 56853.64 88888.00 2018-07-02 12:01:48.904 183 11468.44 101.66 56853.65 88888.00 2018-07-02 12:01:49.404 183 11468.33 101.71 56853.72 88888.00 2018-07-02 12:01:49.904 183 11468.26 101.77 56853.81 88888.00 2018-07-02 12:01:50.404 183 11468.21 101.85 56853.84 88888.00 2018-07-02 12:01:50.904 183 11468.18 101.91 56853.89 88888.00 2018-07-02 12:01:51.404 183 11468.11 101.99 56853.89 88888.00 2018-07-02 12:01:51.904 183 11468.12 102.06 56853.94 88888.00 2018-07-02 12:01:52.404 183 11468.05 102.16 56854.01 88888.00 2018-07-02 12:01:52.904 183 11468.02 102.26 56854.04 88888.00 2018-07-02 12:01:53.404 183 11467.96 102.34 56854.08 88888.00 2018-07-02 12:01:53.904 183 11467.94 102.39 56854.21 88888.00 2018-07-02 12:01:54.404 183 11467.86 102.52 56854.27 88888.00 2018-07-02 12:01:54.904 183 11467.84 102.57 56854.35 88888.00 2018-07-02 12:01:55.404 183 11467.87 102.65 56854.44 88888.00 2018-07-02 12:01:55.904 183 11467.84 102.71 56854.48 88888.00 2018-07-02 12:01:56.404 183 11467.81 102.80 56854.47 88888.00 2018-07-02 12:01:56.904 183 11467.74 102.86 56854.57 88888.00 2018-07-02 12:01:57.404 183 11467.67 102.94 56854.65 88888.00 2018-07-02 12:01:57.904 183 11467.63 103.00 56854.71 88888.00 2018-07-02 12:01:58.404 183 11467.65 103.14 56854.83 88888.00 2018-07-02 12:01:58.904 183 11467.47 103.25 56854.93 88888.00 2018-07-02 12:01:59.404 183 11467.48 103.32 56855.12 88888.00 2018-07-02 12:01:59.904 183 11467.47 103.41 56855.19 88888.00 2018-07-02 12:02:00.404 183 11467.37 103.51 56855.25 88888.00 2018-07-02 12:02:00.904 183 11467.33 103.63 56855.35 88888.00 2018-07-02 12:02:01.404 183 11467.34 103.67 56855.48 88888.00 2018-07-02 12:02:01.904 183 11467.24 103.73 56855.60 88888.00 2018-07-02 12:02:02.404 183 11467.15 103.88 56855.76 88888.00 2018-07-02 12:02:02.904 183 11467.14 103.99 56855.89 88888.00 2018-07-02 12:02:03.404 183 11467.05 104.03 56856.01 88888.00 2018-07-02 12:02:03.904 183 11466.98 104.16 56856.18 88888.00 2018-07-02 12:02:04.405 183 11466.98 104.29 56856.30 88888.00 2018-07-02 12:02:04.905 183 11466.98 104.36 56856.43 88888.00 2018-07-02 12:02:05.405 183 11466.86 104.45 56856.62 88888.00 2018-07-02 12:02:05.905 183 11466.75 104.60 56856.77 88888.00 2018-07-02 12:02:06.405 183 11466.72 104.69 56856.94 88888.00 2018-07-02 12:02:06.905 183 11466.64 104.81 56857.10 88888.00 2018-07-02 12:02:07.405 183 11466.59 104.91 56857.25 88888.00 2018-07-02 12:02:07.905 183 11466.56 105.01 56857.40 88888.00 2018-07-02 12:02:08.405 183 11466.50 105.09 56857.53 88888.00 2018-07-02 12:02:08.905 183 11466.41 105.21 56857.62 88888.00 2018-07-02 12:02:09.405 183 11466.41 105.31 56857.75 88888.00 2018-07-02 12:02:09.905 183 11466.27 105.43 56857.97 88888.00 2018-07-02 12:02:10.905 183 11466.15 105.66 56858.34 88888.00 2018-07-02 12:02:11.405 183 11466.06 105.74 56858.55 88888.00 2018-07-02 12:02:11.905 183 11466.05 105.87 56858.76 88888.00 2018-07-02 12:02:12.405 183 11466.02 106.03 56858.87 88888.00 2018-07-02 12:02:12.905 183 11465.88 106.14 56859.03 88888.00 2018-07-02 12:02:13.405 183 11465.80 106.27 56859.21 88888.00 2018-07-02 12:02:13.905 183 11465.75 106.40 56859.39 88888.00 2018-07-02 12:02:14.405 183 11465.69 106.49 56859.58 88888.00 2018-07-02 12:02:14.905 183 11465.71 106.59 56859.75 88888.00 2018-07-02 12:02:15.405 183 11465.68 106.69 56859.96 88888.00 2018-07-02 12:02:15.905 183 11465.60 106.80 56860.09 88888.00 2018-07-02 12:02:16.405 183 11465.47 106.95 56860.26 88888.00 2018-07-02 12:02:16.905 183 11465.48 107.12 56860.45 88888.00 2018-07-02 12:02:17.405 183 11465.43 107.27 56860.61 88888.00 2018-07-02 12:02:17.905 183 11465.37 107.37 56860.81 88888.00 2018-07-02 12:02:18.405 183 11465.33 107.41 56860.99 88888.00 2018-07-02 12:02:18.905 183 11465.24 107.49 56861.13 88888.00 2018-07-02 12:02:19.405 183 11465.18 107.62 56861.31 88888.00 2018-07-02 12:02:19.905 183 11465.16 107.81 56861.50 88888.00 2018-07-02 12:02:20.405 183 11465.16 107.89 56861.65 88888.00 2018-07-02 12:02:20.905 183 11465.09 108.00 56861.78 88888.00 2018-07-02 12:02:21.405 183 11465.06 108.11 56861.93 88888.00 2018-07-02 12:02:21.905 183 11465.05 108.24 56862.08 88888.00 2018-07-02 12:02:22.405 183 11464.96 108.34 56862.22 88888.00 2018-07-02 12:02:22.905 183 11464.92 108.42 56862.41 88888.00 2018-07-02 12:02:23.405 183 11464.95 108.53 56862.63 88888.00 2018-07-02 12:02:23.905 183 11464.89 108.60 56862.72 88888.00 2018-07-02 12:02:24.405 183 11464.81 108.72 56862.80 88888.00 2018-07-02 12:02:24.905 183 11464.85 108.85 56862.95 88888.00 2018-07-02 12:02:25.405 183 11464.83 108.93 56863.11 88888.00 2018-07-02 12:02:25.905 183 11464.81 109.02 56863.26 88888.00 2018-07-02 12:02:26.405 183 11464.81 109.13 56863.30 88888.00 2018-07-02 12:02:26.905 183 11464.67 109.24 56863.18 88888.00 2018-07-02 12:02:27.405 183 11464.63 109.37 56863.28 88888.00 2018-07-02 12:02:27.905 183 11464.80 109.31 56863.64 88888.00 2018-07-02 12:02:28.405 183 11464.81 109.45 56863.73 88888.00 2018-07-02 12:02:28.905 183 11464.75 109.61 56863.91 88888.00 2018-07-02 12:02:29.405 183 11464.74 109.74 56864.05 88888.00 2018-07-02 12:02:29.905 183 11464.69 109.84 56864.13 88888.00 2018-07-02 12:02:30.405 183 11464.68 109.91 56864.29 88888.00 2018-07-02 12:02:30.905 183 11464.76 109.99 56864.42 88888.00 2018-07-02 12:02:31.405 183 11464.76 110.09 56864.53 88888.00 2018-07-02 12:02:31.905 183 11464.64 110.19 56864.41 88888.00 2018-07-02 12:02:32.405 183 11464.62 110.30 56864.43 88888.00 2018-07-02 12:02:32.905 183 11464.67 110.39 56864.56 88888.00 2018-07-02 12:02:33.405 183 11464.66 110.49 56864.81 88888.00 2018-07-02 12:02:33.905 183 11464.69 110.61 56864.95 88888.00 2018-07-02 12:02:34.405 183 11464.69 110.66 56865.01 88888.00 2018-07-02 12:02:34.905 183 11464.64 110.66 56865.12 88888.00 2018-07-02 12:02:35.405 183 11464.68 110.74 56865.26 88888.00 2018-07-02 12:02:35.905 183 11464.71 110.81 56865.29 88888.00 2018-07-02 12:02:36.405 183 11464.67 110.81 56865.32 88888.00 2018-07-02 12:02:36.905 183 11464.64 110.95 56865.44 88888.00 2018-07-02 12:02:37.405 183 11464.75 111.08 56865.49 88888.00 2018-07-02 12:02:37.905 183 11464.64 111.10 56865.51 88888.00 2018-07-02 12:02:38.405 183 11464.64 111.16 56865.49 88888.00 2018-07-02 12:02:38.905 183 11464.71 111.22 56865.58 88888.00 2018-07-02 12:02:39.405 183 11464.70 111.25 56865.62 88888.00 2018-07-02 12:02:39.905 183 11464.67 111.34 56865.65 88888.00 2018-07-02 12:02:40.405 183 11464.74 111.42 56865.75 88888.00 2018-07-02 12:02:40.905 183 11464.75 111.48 56865.78 88888.00 2018-07-02 12:02:41.405 183 11464.66 111.59 56865.82 88888.00 2018-07-02 12:02:42.405 183 11464.76 111.64 56865.81 88888.00 2018-07-02 12:02:42.905 183 11464.68 111.66 56865.87 88888.00 2018-07-02 12:02:43.405 183 11464.71 111.78 56865.87 88888.00 2018-07-02 12:02:43.905 183 11464.77 111.84 56865.84 88888.00 2018-07-02 12:02:44.405 183 11464.74 111.91 56865.91 88888.00 2018-07-02 12:02:44.905 183 11464.73 111.93 56865.90 88888.00 2018-07-02 12:02:45.405 183 11464.76 112.04 56865.87 88888.00 2018-07-02 12:02:45.905 183 11464.71 112.12 56865.91 88888.00 2018-07-02 12:02:46.405 183 11464.75 112.11 56865.88 88888.00 2018-07-02 12:02:46.905 183 11464.78 112.10 56865.84 88888.00 2018-07-02 12:02:47.405 183 11464.75 112.12 56865.81 88888.00 2018-07-02 12:02:47.905 183 11464.75 112.23 56865.84 88888.00 2018-07-02 12:02:48.405 183 11464.82 112.29 56865.90 88888.00 2018-07-02 12:02:48.905 183 11464.82 112.31 56865.96 88888.00 2018-07-02 12:02:49.405 183 11464.77 112.38 56866.00 88888.00 2018-07-02 12:02:49.905 183 11464.81 112.49 56865.89 88888.00 2018-07-02 12:02:50.405 183 11464.81 112.51 56865.89 88888.00 2018-07-02 12:02:50.905 183 11464.78 112.58 56865.91 88888.00 2018-07-02 12:02:51.405 183 11464.78 112.61 56865.89 88888.00 2018-07-02 12:02:51.905 183 11464.81 112.65 56865.91 88888.00 2018-07-02 12:02:52.405 183 11464.82 112.67 56865.93 88888.00 2018-07-02 12:02:52.905 183 11464.89 112.74 56865.83 88888.00 2018-07-02 12:02:53.405 183 11464.90 112.78 56865.77 88888.00 2018-07-02 12:02:53.905 183 11464.81 112.81 56865.76 88888.00 2018-07-02 12:02:54.405 183 11464.85 112.85 56865.81 88888.00 2018-07-02 12:02:54.905 183 11464.92 112.88 56865.81 88888.00 2018-07-02 12:02:55.405 183 11464.85 112.90 56865.80 88888.00 2018-07-02 12:02:55.905 183 11464.95 112.95 56865.76 88888.00 2018-07-02 12:02:56.405 183 11465.04 112.98 56865.71 88888.00 2018-07-02 12:02:56.905 183 11465.01 112.97 56865.74 88888.00 2018-07-02 12:02:57.405 183 11465.04 113.01 56865.70 88888.00 2018-07-02 12:02:57.905 183 11465.11 112.99 56865.64 88888.00 2018-07-02 12:02:58.405 183 11465.09 112.97 56865.56 88888.00 2018-07-02 12:02:58.905 183 11465.17 113.02 56865.56 88888.00 2018-07-02 12:02:59.405 183 11465.24 113.05 56865.49 88888.00 2018-07-02 12:02:59.905 183 11465.17 113.06 56865.43 88888.00 2018-07-02 12:03:00.405 183 11465.20 113.08 56865.43 88888.00 2018-07-02 12:03:00.905 183 11465.25 113.06 56865.33 88888.00 2018-07-02 12:03:01.405 183 11465.25 113.07 56865.12 88888.00 2018-07-02 12:03:01.905 183 11465.20 113.13 56865.03 88888.00 2018-07-02 12:03:02.405 183 11465.31 113.14 56865.12 88888.00 2018-07-02 12:03:02.905 183 11465.36 113.07 56864.91 88888.00 2018-07-02 12:03:03.405 183 11465.38 113.11 56864.74 88888.00 2018-07-02 12:03:03.905 183 11465.53 113.11 56864.80 88888.00 2018-07-02 12:03:04.405 183 11465.58 113.13 56864.71 88888.00 2018-07-02 12:03:04.905 183 11465.60 113.13 56864.72 88888.00 2018-07-02 12:03:05.405 183 11465.68 113.11 56864.66 88888.00 2018-07-02 12:03:05.905 183 11465.76 113.02 56864.62 88888.00 2018-07-02 12:03:06.405 183 11465.79 113.04 56864.60 88888.00 2018-07-02 12:03:06.905 183 11465.85 113.02 56864.45 88888.00 2018-07-02 12:03:07.405 183 11465.96 113.00 56864.30 88888.00 2018-07-02 12:03:07.905 183 11465.98 113.02 56864.10 88888.00 2018-07-02 12:03:08.405 183 11466.01 113.07 56863.98 88888.00 2018-07-02 12:03:08.905 183 11466.20 113.02 56863.96 88888.00 2018-07-02 12:03:09.405 183 11466.24 113.00 56863.92 88888.00 2018-07-02 12:03:09.905 183 11466.24 112.99 56863.82 88888.00 2018-07-02 12:03:10.405 183 11466.35 112.97 56863.70 88888.00 2018-07-02 12:03:10.905 183 11466.43 112.95 56863.57 88888.00 2018-07-02 12:03:11.405 183 11466.52 112.98 56863.45 88888.00 2018-07-02 12:03:11.905 183 11466.63 112.91 56863.38 88888.00 2018-07-02 12:03:12.405 183 11466.71 112.87 56863.28 88888.00 2018-07-02 12:03:12.905 183 11466.79 112.92 56863.17 88888.00 2018-07-02 12:03:13.905 183 11466.96 112.87 56862.89 88888.00 2018-07-02 12:03:14.405 183 11467.05 112.85 56862.81 88888.00 2018-07-02 12:03:14.905 183 11467.22 112.85 56862.70 88888.00 2018-07-02 12:03:15.405 183 11467.28 112.73 56862.57 88888.00 2018-07-02 12:03:15.905 183 11467.33 112.73 56862.44 88888.00 2018-07-02 12:03:16.405 183 11467.47 112.71 56862.29 88888.00 2018-07-02 12:03:16.905 183 11467.56 112.67 56862.18 88888.00 2018-07-02 12:03:17.405 183 11467.58 112.66 56862.04 88888.00 2018-07-02 12:03:17.905 183 11467.75 112.57 56861.95 88888.00 2018-07-02 12:03:18.405 183 11467.84 112.49 56861.77 88888.00 2018-07-02 12:03:18.905 183 11467.90 112.56 56861.64 88888.00 2018-07-02 12:03:19.405 183 11468.01 112.50 56861.48 88888.00 2018-07-02 12:03:19.905 183 11468.12 112.43 56861.37 88888.00 2018-07-02 12:03:20.405 183 11468.19 112.38 56861.24 88888.00 2018-07-02 12:03:20.905 183 11468.28 112.36 56861.12 88888.00 2018-07-02 12:03:21.405 183 11468.40 112.27 56860.93 88888.00 2018-07-02 12:03:21.905 183 11468.36 112.23 56860.64 88888.00 2018-07-02 12:03:22.405 183 11468.46 112.22 56860.39 88888.00 2018-07-02 12:03:22.905 183 11468.58 112.19 56860.17 88888.00 2018-07-02 12:03:23.405 183 11468.64 112.11 56860.05 88888.00 2018-07-02 12:03:23.905 183 11468.72 112.06 56860.07 88888.00 2018-07-02 12:03:24.405 183 11468.88 112.05 56859.93 88888.00 2018-07-02 12:03:24.905 183 11468.92 111.97 56859.83 88888.00 2018-07-02 12:03:25.405 183 11468.97 111.90 56859.77 88888.00 2018-07-02 12:03:25.905 183 11469.12 111.88 56859.62 88888.00 2018-07-02 12:03:26.405 183 11469.18 111.77 56859.54 88888.00 2018-07-02 12:03:26.905 183 11469.25 111.75 56859.40 88888.00 2018-07-02 12:03:27.405 183 11469.37 111.70 56859.11 88888.00 2018-07-02 12:03:27.905 183 11469.43 111.63 56859.02 88888.00 2018-07-02 12:03:28.405 183 11469.49 111.57 56858.88 88888.00 2018-07-02 12:03:28.905 183 11469.63 111.50 56858.76 88888.00 2018-07-02 12:03:29.405 183 11469.69 111.43 56858.58 88888.00 2018-07-02 12:03:29.905 183 11469.62 111.41 56858.42 88888.00 2018-07-02 12:03:30.405 183 11469.68 111.32 56858.32 88888.00 2018-07-02 12:03:30.905 183 11469.82 111.24 56858.19 88888.00 2018-07-02 12:03:31.405 183 11469.90 111.18 56858.00 88888.00 2018-07-02 12:03:31.905 183 11470.02 111.10 56857.82 88888.00 2018-07-02 12:03:32.405 183 11470.03 111.09 56857.65 88888.00 2018-07-02 12:03:32.905 183 11470.03 110.98 56857.49 88888.00 2018-07-02 12:03:33.405 183 11470.12 110.87 56857.40 88888.00 2018-07-02 12:03:33.905 183 11470.18 110.81 56857.18 88888.00 2018-07-02 12:03:34.405 183 11470.24 110.76 56856.97 88888.00 2018-07-02 12:03:34.905 183 11470.29 110.75 56856.84 88888.00 2018-07-02 12:03:35.405 183 11470.38 110.67 56856.69 88888.00 2018-07-02 12:03:35.905 183 11470.44 110.61 56856.57 88888.00 2018-07-02 12:03:36.405 183 11470.47 110.52 56856.49 88888.00 2018-07-02 12:03:36.905 183 11470.57 110.43 56856.31 88888.00 2018-07-02 12:03:37.405 183 11470.58 110.39 56856.14 88888.00 2018-07-02 12:03:37.905 183 11470.62 110.34 56856.00 88888.00 2018-07-02 12:03:38.405 183 11470.69 110.30 56855.87 88888.00 2018-07-02 12:03:38.905 183 11470.69 110.21 56855.80 88888.00 2018-07-02 12:03:39.405 183 11470.69 110.14 56855.69 88888.00 2018-07-02 12:03:39.905 183 11470.79 110.14 56855.60 88888.00 2018-07-02 12:03:40.405 183 11470.83 110.08 56855.45 88888.00 2018-07-02 12:03:40.905 183 11470.82 110.00 56855.34 88888.00 2018-07-02 12:03:41.405 183 11470.90 109.93 56855.21 88888.00 2018-07-02 12:03:41.905 183 11471.01 109.84 56855.18 88888.00 2018-07-02 12:03:42.405 183 11471.03 109.78 56855.12 88888.00 2018-07-02 12:03:42.905 183 11471.06 109.74 56854.99 88888.00 2018-07-02 12:03:43.405 183 11471.11 109.65 56854.86 88888.00 2018-07-02 12:03:43.905 183 11471.11 109.58 56854.76 88888.00 2018-07-02 12:03:44.405 183 11471.15 109.50 56854.68 88888.00 2018-07-02 12:03:44.905 183 11471.18 109.45 56854.63 88888.00 2018-07-02 12:03:45.405 183 11471.17 109.39 56854.54 88888.00 2018-07-02 12:03:45.905 183 11471.18 109.33 56854.49 88888.00 2018-07-02 12:03:46.405 183 11471.22 109.27 56854.42 88888.00 2018-07-02 12:03:46.905 183 11471.23 109.19 56854.42 88888.00 2018-07-02 12:03:47.405 183 11471.27 109.17 56854.31 88888.00 2018-07-02 12:03:47.905 183 11471.34 109.12 56854.23 88888.00 2018-07-02 12:03:48.405 183 11471.31 109.03 56854.19 88888.00 2018-07-02 12:03:48.905 183 11471.32 108.96 56854.13 88888.00 2018-07-02 12:03:49.405 183 11471.32 108.92 56854.00 88888.00 2018-07-02 12:03:49.905 183 11471.31 108.86 56853.91 88888.00 2018-07-02 12:03:50.405 183 11471.32 108.79 56853.90 88888.00 2018-07-02 12:03:50.905 183 11471.36 108.73 56853.81 88888.00 2018-07-02 12:03:51.405 183 11471.39 108.64 56853.69 88888.00 2018-07-02 12:03:51.905 183 11471.38 108.60 56853.68 88888.00 2018-07-02 12:03:52.405 183 11471.42 108.56 56853.65 88888.00 2018-07-02 12:03:52.905 183 11471.42 108.50 56853.64 88888.00 2018-07-02 12:03:53.405 183 11471.38 108.43 56853.56 88888.00 2018-07-02 12:03:53.905 183 11471.39 108.43 56853.52 88888.00 2018-07-02 12:03:54.405 183 11471.43 108.36 56853.52 88888.00 2018-07-02 12:03:55.405 183 11471.45 108.18 56853.43 88888.00 2018-07-02 12:03:55.905 183 11471.43 108.08 56853.44 88888.00 2018-07-02 12:03:56.405 183 11471.34 108.02 56853.41 88888.00 2018-07-02 12:03:56.905 183 11471.35 108.08 56853.38 88888.00 2018-07-02 12:03:57.405 183 11471.32 108.02 56853.33 88888.00 2018-07-02 12:03:57.905 183 11471.21 107.96 56853.31 88888.00 2018-07-02 12:03:58.405 183 11471.20 107.94 56853.29 88888.00 2018-07-02 12:03:58.905 183 11471.24 107.85 56853.29 88888.00 2018-07-02 12:03:59.405 183 11471.24 107.78 56853.37 88888.00 2018-07-02 12:03:59.905 183 11471.21 107.74 56853.41 88888.00 2018-07-02 12:04:00.405 183 11471.17 107.69 56853.33 88888.00 2018-07-02 12:04:00.905 183 11471.10 107.62 56853.33 88888.00 2018-07-02 12:04:01.405 183 11471.04 107.56 56853.35 88888.00 2018-07-02 12:04:01.905 183 11471.02 107.49 56853.33 88888.00 2018-07-02 12:04:02.405 183 11470.92 107.42 56853.27 88888.00 2018-07-02 12:04:02.905 183 11470.87 107.42 56853.32 88888.00 2018-07-02 12:04:03.405 183 11470.89 107.42 56853.35 88888.00 2018-07-02 12:04:03.905 183 11470.76 107.37 56853.42 88888.00 2018-07-02 12:04:04.405 183 11470.71 107.34 56853.51 88888.00 2018-07-02 12:04:04.905 183 11470.76 107.37 56853.49 88888.00 2018-07-02 12:04:05.405 183 11470.72 107.34 56853.55 88888.00 2018-07-02 12:04:05.905 183 11470.62 107.30 56853.59 88888.00 2018-07-02 12:04:06.405 183 11470.60 107.26 56853.57 88888.00 2018-07-02 12:04:06.905 183 11470.50 107.21 56853.62 88888.00 2018-07-02 12:04:07.405 183 11470.33 107.19 56853.71 88888.00 2018-07-02 12:04:07.905 183 11470.27 107.20 56853.81 88888.00 2018-07-02 12:04:08.405 183 11470.27 107.09 56853.84 88888.00 2018-07-02 12:04:08.905 183 11470.17 107.06 56853.89 88888.00 2018-07-02 12:04:09.405 183 11470.09 107.03 56853.96 88888.00 2018-07-02 12:04:09.905 183 11470.10 106.99 56854.04 88888.00 2018-07-02 12:04:10.406 183 11470.04 107.01 56854.13 88888.00 2018-07-02 12:04:10.906 183 11469.97 106.99 56854.15 88888.00 2018-07-02 12:04:11.406 183 11469.88 106.93 56854.21 88888.00 2018-07-02 12:04:11.906 183 11469.71 106.89 56854.29 88888.00 2018-07-02 12:04:12.406 183 11469.70 106.92 56854.36 88888.00 2018-07-02 12:04:12.906 183 11469.70 106.86 56854.40 88888.00 2018-07-02 12:04:13.406 183 11469.55 106.83 56854.46 88888.00 2018-07-02 12:04:13.906 183 11469.44 106.85 56854.53 88888.00 2018-07-02 12:04:14.406 183 11469.40 106.86 56854.64 88888.00 2018-07-02 12:04:14.906 183 11469.30 106.83 56854.80 88888.00 2018-07-02 12:04:15.406 183 11469.20 106.79 56854.90 88888.00 2018-07-02 12:04:15.906 183 11469.18 106.76 56855.05 88888.00 2018-07-02 12:04:16.406 183 11469.06 106.75 56855.22 88888.00 2018-07-02 12:04:16.906 183 11469.04 106.72 56855.34 88888.00 2018-07-02 12:04:17.406 183 11469.01 106.72 56855.47 88888.00 2018-07-02 12:04:17.906 183 11468.85 106.66 56855.55 88888.00 2018-07-02 12:04:18.406 183 11468.74 106.66 56855.61 88888.00 2018-07-02 12:04:18.906 183 11468.69 106.66 56855.70 88888.00 2018-07-02 12:04:19.406 183 11468.63 106.65 56855.82 88888.00 2018-07-02 12:04:19.906 183 11468.49 106.66 56855.94 88888.00 2018-07-02 12:04:20.406 183 11468.45 106.65 56856.03 88888.00 2018-07-02 12:04:20.906 183 11468.33 106.60 56856.14 88888.00 2018-07-02 12:04:21.406 183 11468.25 106.65 56856.22 88888.00 2018-07-02 12:04:21.906 183 11468.19 106.64 56856.28 88888.00 2018-07-02 12:04:22.406 183 11468.16 106.61 56856.39 88888.00 2018-07-02 12:04:22.906 183 11468.01 106.59 56856.57 88888.00 2018-07-02 12:04:23.406 183 11467.90 106.57 56856.66 88888.00 2018-07-02 12:04:23.906 183 11467.86 106.57 56856.73 88888.00 2018-07-02 12:04:24.406 183 11467.79 106.59 56856.83 88888.00 2018-07-02 12:04:24.906 183 11467.70 106.62 56856.96 88888.00 2018-07-02 12:04:25.406 183 11467.72 106.60 56857.05 88888.00 2018-07-02 12:04:25.906 183 11467.65 106.59 56857.11 88888.00 2018-07-02 12:04:26.406 183 11467.56 106.60 56857.24 88888.00 2018-07-02 12:04:26.906 183 11467.55 106.57 56857.36 88888.00 2018-07-02 12:04:27.406 183 11467.46 106.58 56857.40 88888.00 2018-07-02 12:04:27.906 183 11467.41 106.62 56857.53 88888.00 2018-07-02 12:04:28.406 183 11467.40 106.60 56857.62 88888.00 2018-07-02 12:04:28.906 183 11467.32 106.55 56857.69 88888.00 2018-07-02 12:04:29.406 183 11467.24 106.61 56857.86 88888.00 2018-07-02 12:04:29.906 183 11467.27 106.61 56857.99 88888.00 2018-07-02 12:04:30.406 183 11467.17 106.61 56858.08 88888.00 2018-07-02 12:04:30.906 183 11467.13 106.58 56858.18 88888.00 2018-07-02 12:04:31.406 183 11467.12 106.62 56858.26 88888.00 2018-07-02 12:04:31.906 183 11467.03 106.62 56858.37 88888.00 2018-07-02 12:04:32.406 183 11466.94 106.62 56858.52 88888.00 2018-07-02 12:04:32.906 183 11466.91 106.65 56858.64 88888.00 2018-07-02 12:04:33.406 183 11466.91 106.62 56858.74 88888.00 2018-07-02 12:04:33.906 183 11466.73 106.66 56858.82 88888.00 2018-07-02 12:04:34.406 183 11466.71 106.68 56858.88 88888.00 2018-07-02 12:04:34.906 183 11466.71 106.71 56859.01 88888.00 2018-07-02 12:04:35.406 183 11466.64 106.72 56859.09 88888.00 2018-07-02 12:04:35.906 183 11466.68 106.76 56859.17 88888.00 2018-07-02 12:04:36.906 183 11466.59 106.76 56859.33 88888.00 2018-07-02 12:04:37.406 183 11466.54 106.74 56859.40 88888.00 2018-07-02 12:04:37.906 183 11466.51 106.75 56859.53 88888.00 2018-07-02 12:04:38.406 183 11466.45 106.80 56859.56 88888.00 2018-07-02 12:04:38.906 183 11466.44 106.83 56859.61 88888.00 2018-07-02 12:04:39.406 183 11466.47 106.80 56859.72 88888.00 2018-07-02 12:04:39.906 183 11466.37 106.79 56859.85 88888.00 2018-07-02 12:04:40.406 183 11466.33 106.83 56859.96 88888.00 2018-07-02 12:04:40.906 183 11466.38 106.83 56860.00 88888.00 2018-07-02 12:04:41.406 183 11466.24 106.87 56860.06 88888.00 2018-07-02 12:04:41.906 183 11466.19 106.89 56860.16 88888.00 2018-07-02 12:04:42.406 183 11466.16 106.94 56860.20 88888.00 2018-07-02 12:04:42.906 183 11466.13 106.96 56860.28 88888.00 2018-07-02 12:04:43.406 183 11466.09 107.01 56860.37 88888.00 2018-07-02 12:04:43.906 183 11466.12 107.03 56860.42 88888.00 2018-07-02 12:04:44.406 183 11466.07 106.99 56860.47 88888.00 2018-07-02 12:04:44.906 183 11465.96 107.01 56860.56 88888.00 2018-07-02 12:04:45.406 183 11465.95 107.06 56860.64 88888.00 2018-07-02 12:04:45.906 183 11465.93 107.03 56860.61 88888.00 2018-07-02 12:04:46.906 183 11465.81 107.09 56860.78 88888.00 2018-07-02 12:04:47.406 183 11465.79 107.09 56860.92 88888.00 2018-07-02 12:04:47.906 183 11465.71 107.06 56860.96 88888.00 2018-07-02 12:04:48.406 183 11465.72 107.14 56860.97 88888.00 2018-07-02 12:04:48.906 183 11465.71 107.16 56861.03 88888.00 2018-07-02 12:04:49.406 183 11465.66 107.12 56861.12 88888.00 2018-07-02 12:04:49.906 183 11465.64 107.14 56861.14 88888.00 2018-07-02 12:04:50.406 183 11465.68 107.13 56861.12 88888.00 2018-07-02 12:04:50.906 183 11465.62 107.14 56861.18 88888.00 2018-07-02 12:04:51.406 183 11465.61 107.15 56861.22 88888.00 2018-07-02 12:04:51.906 183 11465.59 107.13 56861.27 88888.00 2018-07-02 12:04:52.406 183 11465.51 107.10 56861.32 88888.00 2018-07-02 12:04:52.906 183 11465.46 107.13 56861.28 88888.00 2018-07-02 12:04:53.406 183 11465.47 107.15 56861.28 88888.00 2018-07-02 12:04:53.906 183 11465.44 107.09 56861.38 88888.00 2018-07-02 12:04:54.906 183 11465.43 107.15 56861.46 88888.00 2018-07-02 12:04:55.406 183 11465.36 107.16 56861.48 88888.00 2018-07-02 12:04:55.906 183 11465.29 107.17 56861.45 88888.00 2018-07-02 12:04:56.406 183 11465.34 107.19 56861.46 88888.00 2018-07-02 12:04:56.906 183 11465.31 107.15 56861.47 88888.00 2018-07-02 12:04:57.406 183 11465.24 107.16 56861.48 88888.00 2018-07-02 12:04:57.906 183 11465.25 107.25 56861.52 88888.00 2018-07-02 12:04:58.406 183 11465.24 107.22 56861.54 88888.00 2018-07-02 12:04:58.906 183 11465.18 107.20 56861.57 88888.00 2018-07-02 12:04:59.406 183 11465.23 107.19 56861.60 88888.00 2018-07-02 12:04:59.906 183 11465.22 107.20 56861.58 88888.00 2018-07-02 12:05:00.406 183 11465.16 107.27 56861.57 88888.00 2018-07-02 12:05:00.906 183 11465.16 107.29 56861.59 88888.00 2018-07-02 12:05:01.406 183 11465.17 107.28 56861.66 88888.00 2018-07-02 12:05:01.906 183 11465.13 107.27 56861.69 88888.00 2018-07-02 12:05:02.406 183 11465.09 107.29 56861.63 88888.00 2018-07-02 12:05:02.906 183 11465.10 107.29 56861.53 88888.00 2018-07-02 12:05:03.406 183 11465.02 107.29 56861.50 88888.00 2018-07-02 12:05:03.906 183 11465.01 107.34 56861.60 88888.00 2018-07-02 12:05:04.406 183 11465.04 107.34 56861.57 88888.00 2018-07-02 12:05:04.906 183 11465.05 107.30 56861.55 88888.00 2018-07-02 12:05:05.406 183 11464.99 107.34 56861.64 88888.00 2018-07-02 12:05:05.906 183 11465.08 107.39 56861.64 88888.00 2018-07-02 12:05:06.406 183 11465.10 107.40 56861.64 88888.00 2018-07-02 12:05:06.906 183 11465.08 107.39 56861.66 88888.00 2018-07-02 12:05:07.406 183 11465.13 107.37 56861.71 88888.00 2018-07-02 12:05:07.906 183 11465.08 107.37 56861.70 88888.00 2018-07-02 12:05:08.406 183 11465.02 107.41 56861.69 88888.00 2018-07-02 12:05:08.906 183 11465.08 107.44 56861.66 88888.00 2018-07-02 12:05:09.406 183 11465.12 107.53 56861.59 88888.00 2018-07-02 12:05:09.906 183 11465.12 107.55 56861.64 88888.00 2018-07-02 12:05:10.406 183 11465.17 107.53 56861.67 88888.00 2018-07-02 12:05:10.906 183 11465.18 107.51 56861.67 88888.00 2018-07-02 12:05:11.406 183 11465.12 107.54 56861.69 88888.00 2018-07-02 12:05:11.906 183 11465.16 107.56 56861.65 88888.00 2018-07-02 12:05:12.406 183 11465.18 107.58 56861.64 88888.00 2018-07-02 12:05:12.906 183 11465.12 107.63 56861.54 88888.00 2018-07-02 12:05:13.406 183 11465.19 107.73 56861.55 88888.00 2018-07-02 12:05:13.906 183 11465.25 107.76 56861.58 88888.00 2018-07-02 12:05:14.406 183 11465.25 107.76 56861.54 88888.00 2018-07-02 12:05:14.906 183 11465.27 107.83 56861.48 88888.00 2018-07-02 12:05:15.406 183 11465.26 107.87 56861.52 88888.00 2018-07-02 12:05:15.906 183 11465.25 107.85 56861.46 88888.00 2018-07-02 12:05:16.406 183 11465.29 107.85 56861.47 88888.00 2018-07-02 12:05:16.906 183 11465.36 107.92 56861.51 88888.00 2018-07-02 12:05:17.406 183 11465.34 107.95 56861.50 88888.00 2018-07-02 12:05:18.406 183 11465.37 107.98 56861.48 88888.00 2018-07-02 12:05:18.906 183 11465.36 108.03 56861.46 88888.00 2018-07-02 12:05:19.406 183 11465.38 108.11 56861.47 88888.00 2018-07-02 12:05:19.906 183 11465.41 108.16 56861.51 88888.00 2018-07-02 12:05:20.406 183 11465.44 108.16 56861.47 88888.00 2018-07-02 12:05:20.906 183 11465.41 108.22 56861.48 88888.00 2018-07-02 12:05:21.406 183 11465.52 108.28 56861.52 88888.00 2018-07-02 12:05:21.906 183 11465.54 108.31 56861.65 88888.00 2018-07-02 12:05:22.406 183 11465.53 108.38 56861.61 88888.00 2018-07-02 12:05:22.906 183 11465.62 108.37 56861.70 88888.00 2018-07-02 12:05:23.406 183 11465.69 108.43 56861.73 88888.00 2018-07-02 12:05:23.906 183 11465.68 108.44 56861.77 88888.00 2018-07-02 12:05:24.406 183 11465.73 108.50 56861.80 88888.00 2018-07-02 12:05:24.906 183 11465.73 108.53 56861.80 88888.00 2018-07-02 12:05:25.406 183 11465.73 108.52 56861.79 88888.00 2018-07-02 12:05:25.906 183 11465.72 108.55 56861.80 88888.00 2018-07-02 12:05:26.406 183 11465.75 108.55 56861.77 88888.00 2018-07-02 12:05:26.906 183 11465.73 108.56 56861.76 88888.00 2018-07-02 12:05:27.406 183 11465.74 108.62 56861.69 88888.00 2018-07-02 12:05:27.906 183 11465.83 108.64 56861.70 88888.00 2018-07-02 12:05:28.406 183 11465.82 108.71 56861.66 88888.00 2018-07-02 12:05:28.906 183 11465.88 108.77 56861.58 88888.00 2018-07-02 12:05:29.406 183 11465.93 108.82 56861.55 88888.00 2018-07-02 12:05:29.906 183 11465.93 108.79 56861.64 88888.00 2018-07-02 12:05:30.406 183 11465.90 108.83 56861.64 88888.00 2018-07-02 12:05:30.906 183 11465.92 108.79 56861.61 88888.00 2018-07-02 12:05:31.406 183 11465.92 108.84 56861.66 88888.00 2018-07-02 12:05:31.906 183 11465.95 108.85 56861.71 88888.00 2018-07-02 12:05:32.406 183 11465.96 108.87 56861.69 88888.00 2018-07-02 12:05:32.906 183 11465.98 108.90 56861.69 88888.00 2018-07-02 12:05:33.406 183 11465.98 108.93 56861.67 88888.00 2018-07-02 12:05:33.906 183 11466.08 108.96 56861.70 88888.00 2018-07-02 12:05:34.406 183 11466.13 108.98 56861.87 88888.00 2018-07-02 12:05:34.906 183 11466.10 109.00 56861.85 88888.00 2018-07-02 12:05:35.406 183 11466.15 109.02 56861.82 88888.00 2018-07-02 12:05:35.906 183 11466.19 108.99 56861.87 88888.00 2018-07-02 12:05:36.406 183 11466.26 108.99 56861.96 88888.00 2018-07-02 12:05:36.906 183 11466.35 108.99 56862.05 88888.00 2018-07-02 12:05:37.406 183 11466.35 108.99 56862.10 88888.00 2018-07-02 12:05:37.906 183 11466.35 108.99 56862.05 88888.00 2018-07-02 12:05:38.406 183 11466.40 109.02 56861.98 88888.00 2018-07-02 12:05:38.906 183 11466.44 109.07 56861.92 88888.00 2018-07-02 12:05:39.406 183 11466.36 109.04 56862.01 88888.00 2018-07-02 12:05:39.906 183 11466.44 109.10 56862.08 88888.00 2018-07-02 12:05:40.406 183 11466.49 109.11 56862.03 88888.00 2018-07-02 12:05:40.906 183 11466.41 109.09 56861.99 88888.00 2018-07-02 12:05:41.406 183 11466.42 109.13 56861.97 88888.00 2018-07-02 12:05:41.906 183 11466.51 109.10 56861.98 88888.00 2018-07-02 12:05:42.406 183 11466.58 109.04 56862.01 88888.00 2018-07-02 12:05:42.906 183 11466.61 109.06 56861.96 88888.00 2018-07-02 12:05:43.406 183 11466.58 109.07 56861.95 88888.00 2018-07-02 12:05:43.906 183 11466.56 109.04 56861.89 88888.00 2018-07-02 12:05:44.406 183 11466.63 109.03 56861.86 88888.00 2018-07-02 12:05:44.906 183 11466.66 108.99 56861.89 88888.00 2018-07-02 12:05:45.406 183 11466.69 109.03 56861.87 88888.00 2018-07-02 12:05:45.906 183 11466.65 109.03 56861.79 88888.00 2018-07-02 12:05:46.406 183 11466.72 108.94 56861.74 88888.00 2018-07-02 12:05:46.906 183 11466.73 108.92 56861.77 88888.00 2018-07-02 12:05:47.906 183 11466.66 108.98 56861.57 88888.00 2018-07-02 12:05:48.406 183 11466.72 108.92 56861.61 88888.00 2018-07-02 12:05:48.906 183 11466.76 108.89 56861.63 88888.00 2018-07-02 12:05:49.906 183 11466.85 108.87 56861.54 88888.00 2018-07-02 12:05:50.406 183 11466.82 108.85 56861.40 88888.00 2018-07-02 12:05:50.906 183 11466.83 108.84 56861.42 88888.00 2018-07-02 12:05:51.406 183 11466.94 108.83 56861.44 88888.00 2018-07-02 12:05:51.906 183 11466.92 108.79 56861.37 88888.00 2018-07-02 12:05:52.406 183 11466.94 108.79 56861.33 88888.00 2018-07-02 12:05:52.906 183 11467.01 108.73 56861.32 88888.00 2018-07-02 12:05:53.406 183 11467.04 108.58 56861.28 88888.00 2018-07-02 12:05:53.906 183 11467.00 108.58 56861.34 88888.00 2018-07-02 12:05:54.406 183 11467.06 108.59 56861.32 88888.00 2018-07-02 12:05:54.906 183 11467.07 108.57 56861.19 88888.00 2018-07-02 12:05:55.406 183 11467.10 108.57 56861.09 88888.00 2018-07-02 12:05:55.906 183 11467.20 108.52 56861.09 88888.00 2018-07-02 12:05:56.406 183 11467.26 108.52 56861.06 88888.00 2018-07-02 12:05:56.906 183 11467.19 108.51 56861.01 88888.00 2018-07-02 12:05:57.406 183 11467.21 108.46 56860.99 88888.00 2018-07-02 12:05:57.906 183 11467.28 108.42 56860.90 88888.00 2018-07-02 12:05:58.406 183 11467.33 108.36 56860.94 88888.00 2018-07-02 12:05:58.906 183 11467.40 108.29 56860.88 88888.00 2018-07-02 12:05:59.406 183 11467.41 108.26 56860.86 88888.00 2018-07-02 12:05:59.906 183 11467.39 108.21 56860.87 88888.00 2018-07-02 12:06:00.406 183 11467.41 108.16 56860.84 88888.00 2018-07-02 12:06:00.906 183 11467.45 108.10 56860.75 88888.00 2018-07-02 12:06:01.406 183 11467.51 108.09 56860.67 88888.00 2018-07-02 12:06:01.906 183 11467.51 108.09 56860.52 88888.00 2018-07-02 12:06:02.406 183 11467.52 108.04 56860.49 88888.00 2018-07-02 12:06:02.906 183 11467.52 107.98 56860.49 88888.00 2018-07-02 12:06:03.406 183 11467.56 107.94 56860.45 88888.00 2018-07-02 12:06:03.906 183 11467.61 107.88 56860.47 88888.00 2018-07-02 12:06:04.406 183 11467.59 107.81 56860.32 88888.00 2018-07-02 12:06:04.906 183 11467.60 107.75 56860.28 88888.00 2018-07-02 12:06:05.406 183 11467.70 107.69 56860.33 88888.00 2018-07-02 12:06:05.906 183 11467.75 107.75 56860.36 88888.00 2018-07-02 12:06:06.406 183 11467.75 107.71 56860.41 88888.00 2018-07-02 12:06:06.906 183 11467.82 107.63 56860.38 88888.00 2018-07-02 12:06:07.406 183 11467.81 107.53 56860.31 88888.00 2018-07-02 12:06:07.906 183 11467.75 107.53 56860.32 88888.00 2018-07-02 12:06:08.406 183 11467.84 107.50 56860.28 88888.00 2018-07-02 12:06:08.906 183 11467.82 107.46 56860.20 88888.00 2018-07-02 12:06:09.406 183 11467.84 107.39 56860.13 88888.00 2018-07-02 12:06:09.907 183 11467.96 107.37 56860.11 88888.00 2018-07-02 12:06:10.407 183 11468.00 107.35 56860.09 88888.00 2018-07-02 12:06:10.907 183 11467.97 107.29 56860.09 88888.00 2018-07-02 12:06:11.407 183 11467.98 107.26 56860.11 88888.00 2018-07-02 12:06:11.907 183 11467.98 107.17 56860.01 88888.00 2018-07-02 12:06:12.407 183 11468.00 107.16 56860.00 88888.00 2018-07-02 12:06:12.907 183 11468.04 107.17 56859.99 88888.00 2018-07-02 12:06:13.407 183 11468.14 107.13 56859.93 88888.00 2018-07-02 12:06:13.907 183 11468.12 107.10 56859.88 88888.00 2018-07-02 12:06:14.407 183 11468.16 107.09 56859.86 88888.00 2018-07-02 12:06:14.907 183 11468.28 107.09 56859.88 88888.00 2018-07-02 12:06:15.407 183 11468.26 107.03 56859.87 88888.00 2018-07-02 12:06:15.907 183 11468.26 106.98 56859.87 88888.00 2018-07-02 12:06:16.407 183 11468.31 106.95 56859.85 88888.00 2018-07-02 12:06:16.907 183 11468.30 106.89 56859.81 88888.00 2018-07-02 12:06:17.407 183 11468.32 106.83 56859.83 88888.00 2018-07-02 12:06:17.907 183 11468.36 106.81 56859.85 88888.00 2018-07-02 12:06:18.407 183 11468.39 106.81 56859.84 88888.00 2018-07-02 12:06:18.907 183 11468.37 106.86 56859.77 88888.00 2018-07-02 12:06:19.407 183 11468.46 106.79 56859.71 88888.00 2018-07-02 12:06:19.907 183 11468.46 106.68 56859.62 88888.00 2018-07-02 12:06:20.407 183 11468.46 106.67 56859.61 88888.00 2018-07-02 12:06:21.407 183 11468.57 106.68 56859.59 88888.00 2018-07-02 12:06:21.907 183 11468.52 106.64 56859.56 88888.00 2018-07-02 12:06:22.407 183 11468.56 106.59 56859.55 88888.00 2018-07-02 12:06:22.907 183 11468.61 106.60 56859.56 88888.00 2018-07-02 12:06:23.407 183 11468.64 106.54 56859.51 88888.00 2018-07-02 12:06:23.907 183 11468.72 106.49 56859.46 88888.00 2018-07-02 12:06:24.407 183 11468.74 106.44 56859.48 88888.00 2018-07-02 12:06:24.907 183 11468.74 106.45 56859.42 88888.00 2018-07-02 12:06:25.407 183 11468.77 106.47 56859.42 88888.00 2018-07-02 12:06:25.907 183 11468.85 106.51 56859.46 88888.00 2018-07-02 12:06:26.407 183 11468.81 106.41 56859.39 88888.00 2018-07-02 12:06:26.907 183 11468.87 106.38 56859.40 88888.00 2018-07-02 12:06:27.407 183 11468.93 106.37 56859.47 88888.00 2018-07-02 12:06:27.907 183 11468.91 106.37 56859.49 88888.00 2018-07-02 12:06:28.407 183 11468.97 106.39 56859.46 88888.00 2018-07-02 12:06:28.907 183 11469.01 106.33 56859.41 88888.00 2018-07-02 12:06:29.407 183 11468.98 106.28 56859.40 88888.00 2018-07-02 12:06:29.907 183 11468.94 106.26 56859.42 88888.00 2018-07-02 12:06:30.407 183 11468.98 106.23 56859.46 88888.00 2018-07-02 12:06:30.907 183 11469.01 106.23 56859.49 88888.00 2018-07-02 12:06:31.407 183 11469.07 106.17 56859.49 88888.00 2018-07-02 12:06:31.907 183 11469.12 106.15 56859.43 88888.00 2018-07-02 12:06:32.407 183 11469.07 106.17 56859.40 88888.00 2018-07-02 12:06:32.907 183 11469.08 106.14 56859.42 88888.00 2018-07-02 12:06:33.407 183 11469.09 106.17 56859.47 88888.00 2018-07-02 12:06:33.907 183 11469.07 106.10 56859.53 88888.00 2018-07-02 12:06:34.407 183 11469.06 106.05 56859.53 88888.00 2018-07-02 12:06:34.907 183 11469.07 106.01 56859.53 88888.00 2018-07-02 12:06:35.407 183 11469.08 106.01 56859.53 88888.00 2018-07-02 12:06:35.907 183 11468.98 106.00 56859.56 88888.00 2018-07-02 12:06:36.407 183 11469.05 105.99 56859.60 88888.00 2018-07-02 12:06:36.907 183 11469.02 105.96 56859.62 88888.00 2018-07-02 12:06:37.407 183 11468.93 105.93 56859.58 88888.00 2018-07-02 12:06:37.907 183 11469.00 105.93 56859.62 88888.00 2018-07-02 12:06:38.407 183 11469.05 105.84 56859.73 88888.00 2018-07-02 12:06:38.907 183 11468.99 105.84 56859.74 88888.00 2018-07-02 12:06:39.407 183 11468.94 105.85 56859.75 88888.00 2018-07-02 12:06:39.907 183 11468.98 105.85 56859.75 88888.00 2018-07-02 12:06:40.407 183 11468.90 105.85 56859.83 88888.00 2018-07-02 12:06:40.907 183 11468.86 105.84 56859.86 88888.00 2018-07-02 12:06:41.407 183 11468.90 105.81 56859.90 88888.00 2018-07-02 12:06:41.907 183 11468.88 105.83 56860.01 88888.00 2018-07-02 12:06:42.407 183 11468.85 105.83 56860.05 88888.00 2018-07-02 12:06:42.907 183 11468.80 105.83 56860.13 88888.00 2018-07-02 12:06:43.407 183 11468.77 105.85 56860.20 88888.00 2018-07-02 12:06:43.907 183 11468.70 105.89 56860.24 88888.00 2018-07-02 12:06:44.407 183 11468.69 105.87 56860.26 88888.00 2018-07-02 12:06:44.907 183 11468.65 105.84 56860.32 88888.00 2018-07-02 12:06:45.407 183 11468.54 105.84 56860.36 88888.00 2018-07-02 12:06:45.907 183 11468.59 105.85 56860.38 88888.00 2018-07-02 12:06:46.407 183 11468.53 105.86 56860.47 88888.00 2018-07-02 12:06:46.907 183 11468.50 105.85 56860.55 88888.00 2018-07-02 12:06:47.407 183 11468.54 105.85 56860.68 88888.00 2018-07-02 12:06:47.907 183 11468.49 105.86 56860.75 88888.00 2018-07-02 12:06:48.407 183 11468.38 105.91 56860.75 88888.00 2018-07-02 12:06:48.907 183 11468.37 105.92 56860.76 88888.00 2018-07-02 12:06:49.407 183 11468.39 105.91 56860.84 88888.00 2018-07-02 12:06:49.907 183 11468.30 105.92 56860.97 88888.00 2018-07-02 12:06:50.407 183 11468.22 105.96 56861.06 88888.00 2018-07-02 12:06:50.907 183 11468.15 105.96 56861.12 88888.00 2018-07-02 12:06:51.407 183 11468.08 105.93 56861.21 88888.00 2018-07-02 12:06:51.907 183 11468.04 105.91 56861.26 88888.00 2018-07-02 12:06:52.907 183 11468.03 106.01 56861.46 88888.00 2018-07-02 12:06:53.407 183 11467.98 106.10 56861.55 88888.00 2018-07-02 12:06:53.907 183 11467.97 106.08 56861.66 88888.00 2018-07-02 12:06:54.407 183 11467.86 106.07 56861.71 88888.00 2018-07-02 12:06:54.907 183 11467.76 106.06 56861.76 88888.00 2018-07-02 12:06:55.407 183 11467.77 106.05 56861.86 88888.00 2018-07-02 12:06:55.907 183 11467.75 106.07 56861.90 88888.00 2018-07-02 12:06:56.407 183 11467.66 106.12 56861.96 88888.00 2018-07-02 12:06:56.907 183 11467.65 106.08 56862.04 88888.00 2018-07-02 12:06:57.407 183 11467.59 106.06 56862.11 88888.00 2018-07-02 12:06:57.907 183 11467.53 106.06 56862.09 88888.00 2018-07-02 12:06:58.407 183 11467.51 106.10 56862.21 88888.00 2018-07-02 12:06:58.907 183 11467.46 106.11 56862.32 88888.00 2018-07-02 12:06:59.407 183 11467.42 106.12 56862.34 88888.00 2018-07-02 12:06:59.907 183 11467.45 106.14 56862.46 88888.00 2018-07-02 12:07:00.407 183 11467.39 106.13 56862.53 88888.00 2018-07-02 12:07:00.907 183 11467.30 106.13 56862.61 88888.00 2018-07-02 12:07:01.407 183 11467.24 106.12 56862.66 88888.00 2018-07-02 12:07:01.907 183 11467.21 106.17 56862.73 88888.00 2018-07-02 12:07:02.907 183 11467.06 106.20 56862.85 88888.00 2018-07-02 12:07:03.407 183 11467.08 106.21 56862.87 88888.00 2018-07-02 12:07:03.907 183 11466.99 106.25 56862.92 88888.00 2018-07-02 12:07:04.407 183 11467.00 106.28 56863.00 88888.00 2018-07-02 12:07:04.907 183 11467.00 106.26 56863.05 88888.00 2018-07-02 12:07:05.407 183 11466.90 106.17 56863.11 88888.00 2018-07-02 12:07:05.907 183 11466.86 106.19 56863.13 88888.00 2018-07-02 12:07:06.407 183 11466.84 106.32 56863.20 88888.00 2018-07-02 12:07:06.907 183 11466.76 106.38 56863.27 88888.00 2018-07-02 12:07:07.407 183 11466.70 106.37 56863.32 88888.00 2018-07-02 12:07:07.907 183 11466.68 106.33 56863.34 88888.00 2018-07-02 12:07:08.407 183 11466.65 106.35 56863.36 88888.00 2018-07-02 12:07:08.907 183 11466.59 106.44 56863.43 88888.00 2018-07-02 12:07:09.407 183 11466.64 106.44 56863.44 88888.00 2018-07-02 12:07:09.907 183 11466.59 106.42 56863.51 88888.00 2018-07-02 12:07:10.907 183 11466.55 106.48 56863.63 88888.00 2018-07-02 12:07:11.407 183 11466.49 106.52 56863.62 88888.00 2018-07-02 12:07:11.907 183 11466.42 106.54 56863.62 88888.00 2018-07-02 12:07:12.407 183 11466.38 106.57 56863.66 88888.00 2018-07-02 12:07:12.907 183 11466.42 106.59 56863.71 88888.00 2018-07-02 12:07:13.407 183 11466.35 106.58 56863.83 88888.00 2018-07-02 12:07:13.907 183 11466.28 106.62 56863.88 88888.00 2018-07-02 12:07:14.407 183 11466.26 106.69 56863.89 88888.00 2018-07-02 12:07:14.907 183 11466.17 106.67 56863.98 88888.00 2018-07-02 12:07:15.407 183 11466.17 106.68 56863.98 88888.00 2018-07-02 12:07:15.907 183 11466.15 106.74 56864.07 88888.00 2018-07-02 12:07:16.407 183 11466.16 106.79 56864.07 88888.00 2018-07-02 12:07:16.907 183 11466.14 106.82 56864.10 88888.00 2018-07-02 12:07:17.407 183 11466.16 106.85 56864.15 88888.00 2018-07-02 12:07:17.907 183 11466.12 106.85 56864.16 88888.00 2018-07-02 12:07:18.407 183 11466.08 106.88 56864.20 88888.00 2018-07-02 12:07:18.907 183 11466.06 106.94 56864.29 88888.00 2018-07-02 12:07:19.407 183 11466.01 107.00 56864.29 88888.00 2018-07-02 12:07:19.907 183 11465.99 107.09 56864.30 88888.00 2018-07-02 12:07:20.407 183 11466.01 107.09 56864.37 88888.00 2018-07-02 12:07:20.907 183 11465.93 107.10 56864.39 88888.00 2018-07-02 12:07:21.407 183 11465.94 107.17 56864.48 88888.00 2018-07-02 12:07:21.907 183 11465.92 107.21 56864.53 88888.00 2018-07-02 12:07:22.407 183 11465.87 107.20 56864.54 88888.00 2018-07-02 12:07:22.907 183 11465.81 107.27 56864.54 88888.00 2018-07-02 12:07:23.407 183 11465.81 107.33 56864.62 88888.00 2018-07-02 12:07:23.907 183 11465.82 107.29 56864.66 88888.00 2018-07-02 12:07:24.407 183 11465.71 107.33 56864.69 88888.00 2018-07-02 12:07:24.907 183 11465.73 107.40 56864.69 88888.00 2018-07-02 12:07:25.407 183 11465.80 107.44 56864.67 88888.00 2018-07-02 12:07:25.907 183 11465.74 107.51 56864.68 88888.00 2018-07-02 12:07:26.407 183 11465.76 107.53 56864.80 88888.00 2018-07-02 12:07:26.907 183 11465.69 107.53 56864.85 88888.00 2018-07-02 12:07:27.407 183 11465.67 107.54 56864.84 88888.00 2018-07-02 12:07:27.907 183 11465.67 107.62 56864.79 88888.00 2018-07-02 12:07:28.407 183 11465.61 107.68 56864.85 88888.00 2018-07-02 12:07:28.907 183 11465.60 107.71 56864.88 88888.00 2018-07-02 12:07:29.407 183 11465.59 107.76 56864.94 88888.00 2018-07-02 12:07:29.907 183 11465.53 107.74 56864.98 88888.00 2018-07-02 12:07:30.407 183 11465.45 107.76 56864.98 88888.00 2018-07-02 12:07:30.907 183 11465.48 107.89 56864.99 88888.00 2018-07-02 12:07:31.407 183 11465.46 107.95 56865.01 88888.00 2018-07-02 12:07:31.907 183 11465.36 107.90 56865.07 88888.00 2018-07-02 12:07:32.407 183 11465.32 107.95 56865.08 88888.00 2018-07-02 12:07:32.907 183 11465.38 108.07 56865.04 88888.00 2018-07-02 12:07:33.407 183 11465.34 108.09 56865.03 88888.00 2018-07-02 12:07:34.407 183 11465.37 108.18 56865.13 88888.00 2018-07-02 12:07:34.907 183 11465.32 108.16 56865.05 88888.00 2018-07-02 12:07:35.407 183 11465.27 108.19 56865.03 88888.00 2018-07-02 12:07:35.907 183 11465.30 108.28 56865.11 88888.00 2018-07-02 12:07:36.407 183 11465.20 108.29 56865.13 88888.00 2018-07-02 12:07:36.907 183 11465.19 108.37 56865.11 88888.00 2018-07-02 12:07:37.407 183 11465.27 108.43 56865.11 88888.00 2018-07-02 12:07:37.907 183 11465.26 108.43 56865.08 88888.00 2018-07-02 12:07:38.407 183 11465.18 108.50 56865.16 88888.00 2018-07-02 12:07:38.907 183 11465.16 108.58 56865.20 88888.00 2018-07-02 12:07:39.407 183 11465.13 108.63 56865.17 88888.00 2018-07-02 12:07:39.907 183 11465.08 108.63 56865.13 88888.00 2018-07-02 12:07:40.407 183 11465.15 108.64 56865.11 88888.00 2018-07-02 12:07:40.907 183 11465.13 108.69 56865.11 88888.00 2018-07-02 12:07:41.407 183 11465.08 108.75 56865.11 88888.00 2018-07-02 12:07:41.907 183 11465.05 108.83 56865.07 88888.00 2018-07-02 12:07:42.407 183 11465.06 108.87 56864.99 88888.00 2018-07-02 12:07:42.907 183 11464.98 108.93 56864.95 88888.00 2018-07-02 12:07:43.407 183 11464.97 108.98 56864.97 88888.00 2018-07-02 12:07:43.907 183 11465.01 109.00 56864.94 88888.00 2018-07-02 12:07:44.407 183 11464.91 109.04 56864.94 88888.00 2018-07-02 12:07:44.907 183 11464.91 109.06 56864.93 88888.00 2018-07-02 12:07:45.407 183 11464.99 109.07 56864.93 88888.00 2018-07-02 12:07:45.907 183 11464.95 109.10 56864.93 88888.00 2018-07-02 12:07:46.407 183 11464.89 109.17 56864.88 88888.00 2018-07-02 12:07:46.907 183 11464.96 109.21 56864.84 88888.00 2018-07-02 12:07:47.407 183 11464.99 109.27 56864.77 88888.00 2018-07-02 12:07:47.907 183 11465.04 109.30 56864.69 88888.00 2018-07-02 12:07:48.407 183 11465.08 109.28 56864.59 88888.00 2018-07-02 12:07:48.907 183 11465.01 109.27 56864.54 88888.00 2018-07-02 12:07:49.407 183 11464.99 109.26 56864.45 88888.00 2018-07-02 12:07:49.907 183 11465.09 109.24 56864.39 88888.00 2018-07-02 12:07:50.407 183 11465.09 109.27 56864.34 88888.00 2018-07-02 12:07:50.907 183 11465.06 109.33 56864.23 88888.00 2018-07-02 12:07:51.407 183 11465.11 109.36 56864.11 88888.00 2018-07-02 12:07:51.907 183 11465.12 109.37 56864.01 88888.00 2018-07-02 12:07:52.407 183 11465.08 109.38 56863.96 88888.00 2018-07-02 12:07:52.907 183 11465.12 109.38 56863.89 88888.00 2018-07-02 12:07:53.407 183 11465.18 109.39 56863.75 88888.00 2018-07-02 12:07:53.907 183 11465.13 109.37 56863.64 88888.00 2018-07-02 12:07:54.407 183 11465.10 109.41 56863.54 88888.00 2018-07-02 12:07:54.907 183 11465.22 109.38 56863.45 88888.00 2018-07-02 12:07:55.407 183 11465.23 109.38 56863.37 88888.00 2018-07-02 12:07:55.907 183 11465.20 109.41 56863.27 88888.00 2018-07-02 12:07:56.407 183 11465.25 109.39 56863.14 88888.00 2018-07-02 12:07:56.907 183 11465.26 109.37 56863.05 88888.00 2018-07-02 12:07:57.407 183 11465.30 109.37 56862.88 88888.00 2018-07-02 12:07:57.907 183 11465.31 109.37 56862.85 88888.00 2018-07-02 12:07:58.407 183 11465.30 109.37 56862.68 88888.00 2018-07-02 12:07:58.907 183 11465.34 109.45 56862.55 88888.00 2018-07-02 12:07:59.407 183 11465.45 109.44 56862.44 88888.00 2018-07-02 12:07:59.907 183 11465.41 109.39 56862.31 88888.00 2018-07-02 12:08:00.407 183 11465.44 109.37 56862.19 88888.00 2018-07-02 12:08:00.907 183 11465.50 109.39 56862.01 88888.00 2018-07-02 12:08:01.407 183 11465.46 109.38 56861.87 88888.00 2018-07-02 12:08:01.907 183 11465.46 109.33 56861.80 88888.00 2018-07-02 12:08:02.407 183 11465.54 109.30 56861.71 88888.00 2018-07-02 12:08:02.907 183 11465.58 109.25 56861.54 88888.00 2018-07-02 12:08:03.407 183 11465.53 109.26 56861.40 88888.00 2018-07-02 12:08:03.907 183 11465.58 109.27 56861.32 88888.00 2018-07-02 12:08:04.407 183 11465.60 109.21 56861.13 88888.00 2018-07-02 12:08:04.907 183 11465.60 109.19 56861.00 88888.00 2018-07-02 12:08:05.407 183 11465.69 109.18 56860.86 88888.00 2018-07-02 12:08:05.907 183 11465.75 109.14 56860.75 88888.00 2018-07-02 12:08:06.407 183 11465.69 109.11 56860.62 88888.00 2018-07-02 12:08:06.907 183 11465.73 109.09 56860.55 88888.00 2018-07-02 12:08:07.407 183 11465.80 109.05 56860.48 88888.00 2018-07-02 12:08:07.907 183 11465.79 109.02 56860.31 88888.00 2018-07-02 12:08:08.407 183 11465.79 108.99 56860.23 88888.00 2018-07-02 12:08:08.907 183 11465.83 109.00 56860.11 88888.00 2018-07-02 12:08:09.407 183 11465.80 108.94 56859.99 88888.00 2018-07-02 12:08:09.907 183 11465.87 108.92 56859.87 88888.00 2018-07-02 12:08:10.407 183 11465.90 108.86 56859.71 88888.00 2018-07-02 12:08:10.907 183 11465.88 108.79 56859.56 88888.00 2018-07-02 12:08:11.407 183 11465.90 108.79 56859.46 88888.00 2018-07-02 12:08:11.907 183 11465.96 108.78 56859.34 88888.00 2018-07-02 12:08:12.407 183 11466.00 108.73 56859.27 88888.00 2018-07-02 12:08:12.907 183 11466.06 108.69 56859.22 88888.00 2018-07-02 12:08:13.407 183 11466.12 108.63 56859.11 88888.00 2018-07-02 12:08:13.907 183 11466.07 108.60 56858.98 88888.00 2018-07-02 12:08:14.408 183 11466.12 108.58 56858.83 88888.00 2018-07-02 12:08:14.908 183 11466.20 108.60 56858.66 88888.00 2018-07-02 12:08:16.408 183 11466.27 108.48 56858.42 88888.00 2018-07-02 12:08:16.908 183 11466.31 108.39 56858.32 88888.00 2018-07-02 12:08:17.408 183 11466.29 108.39 56858.27 88888.00 2018-07-02 12:08:17.908 183 11466.34 108.37 56858.16 88888.00 2018-07-02 12:08:18.408 183 11466.36 108.35 56858.06 88888.00 2018-07-02 12:08:18.908 183 11466.36 108.34 56857.99 88888.00 2018-07-02 12:08:19.408 183 11466.41 108.29 56857.87 88888.00 2018-07-02 12:08:19.908 183 11466.48 108.25 56857.80 88888.00 2018-07-02 12:08:20.408 183 11466.47 108.23 56857.69 88888.00 2018-07-02 12:08:20.908 183 11466.48 108.17 56857.57 88888.00 2018-07-02 12:08:21.408 183 11466.51 108.12 56857.49 88888.00 2018-07-02 12:08:21.908 183 11466.58 108.15 56857.42 88888.00 2018-07-02 12:08:22.408 183 11466.64 108.10 56857.37 88888.00 2018-07-02 12:08:22.908 183 11466.72 108.07 56857.33 88888.00 2018-07-02 12:08:23.408 183 11466.76 108.07 56857.25 88888.00 2018-07-02 12:08:23.908 183 11466.78 108.00 56857.16 88888.00 2018-07-02 12:08:24.408 183 11466.90 107.90 56857.16 88888.00 2018-07-02 12:08:24.908 183 11466.91 107.84 56857.08 88888.00 2018-07-02 12:08:25.908 183 11467.05 107.75 56856.83 88888.00 2018-07-02 12:08:26.408 183 11467.03 107.73 56856.78 88888.00 2018-07-02 12:08:26.908 183 11467.08 107.66 56856.67 88888.00 2018-07-02 12:08:27.408 183 11467.17 107.66 56856.57 88888.00 2018-07-02 12:08:27.908 183 11467.19 107.62 56856.45 88888.00 2018-07-02 12:08:28.408 183 11467.15 107.60 56856.39 88888.00 2018-07-02 12:08:28.908 183 11467.28 107.61 56856.38 88888.00 2018-07-02 12:08:29.408 183 11467.37 107.56 56856.34 88888.00 2018-07-02 12:08:29.908 183 11467.39 107.51 56856.27 88888.00 2018-07-02 12:08:30.408 183 11467.49 107.44 56856.24 88888.00 2018-07-02 12:08:30.908 183 11467.53 107.37 56856.20 88888.00 2018-07-02 12:08:31.408 183 11467.53 107.41 56856.11 88888.00 2018-07-02 12:08:31.908 183 11467.63 107.35 56856.02 88888.00 2018-07-02 12:08:32.408 183 11467.70 107.27 56855.82 88888.00 2018-07-02 12:08:32.908 183 11467.73 107.22 56855.80 88888.00 2018-07-02 12:08:33.408 183 11467.82 107.19 56855.79 88888.00 2018-07-02 12:08:33.908 183 11467.88 107.25 56855.80 88888.00 2018-07-02 12:08:34.408 183 11467.81 107.17 56855.70 88888.00 2018-07-02 12:08:34.908 183 11467.87 107.12 56855.62 88888.00 2018-07-02 12:08:35.408 183 11467.95 107.06 56855.51 88888.00 2018-07-02 12:08:35.908 183 11468.00 106.98 56855.47 88888.00 2018-07-02 12:08:36.408 183 11468.03 106.98 56855.37 88888.00 2018-07-02 12:08:36.908 183 11468.12 106.96 56855.35 88888.00 2018-07-02 12:08:37.408 183 11468.15 106.95 56855.25 88888.00 2018-07-02 12:08:37.908 183 11468.09 106.88 56855.22 88888.00 2018-07-02 12:08:38.408 183 11468.24 106.86 56855.18 88888.00 2018-07-02 12:08:38.908 183 11468.23 106.83 56855.17 88888.00 2018-07-02 12:08:39.408 183 11468.29 106.81 56855.11 88888.00 2018-07-02 12:08:39.908 183 11468.39 106.78 56855.10 88888.00 2018-07-02 12:08:40.408 183 11468.37 106.68 56854.99 88888.00 2018-07-02 12:08:40.908 183 11468.40 106.68 56855.02 88888.00 2018-07-02 12:08:41.408 183 11468.52 106.65 56854.97 88888.00 2018-07-02 12:08:41.908 183 11468.51 106.58 56854.90 88888.00 2018-07-02 12:08:42.408 183 11468.46 106.59 56854.86 88888.00 2018-07-02 12:08:42.908 183 11468.58 106.54 56854.84 88888.00 2018-07-02 12:08:43.408 183 11468.64 106.49 56854.79 88888.00 2018-07-02 12:08:43.908 183 11468.59 106.45 56854.79 88888.00 2018-07-02 12:08:44.408 183 11468.67 106.40 56854.73 88888.00 2018-07-02 12:08:44.908 183 11468.72 106.31 56854.66 88888.00 2018-07-02 12:08:45.408 183 11468.70 106.24 56854.57 88888.00 2018-07-02 12:08:45.908 183 11468.78 106.27 56854.48 88888.00 2018-07-02 12:08:46.408 183 11468.81 106.23 56854.41 88888.00 2018-07-02 12:08:46.908 183 11468.86 106.20 56854.36 88888.00 2018-07-02 12:08:47.408 183 11468.93 106.14 56854.34 88888.00 2018-07-02 12:08:47.908 183 11468.95 106.07 56854.31 88888.00 2018-07-02 12:08:48.408 183 11468.93 106.05 56854.29 88888.00 2018-07-02 12:08:48.908 183 11468.99 106.03 56854.22 88888.00 2018-07-02 12:08:49.408 183 11469.04 105.99 56854.16 88888.00 2018-07-02 12:08:49.908 183 11469.06 105.92 56854.14 88888.00 2018-07-02 12:08:50.408 183 11469.19 105.83 56854.07 88888.00 2018-07-02 12:08:50.908 183 11469.20 105.79 56854.08 88888.00 2018-07-02 12:08:51.408 183 11469.20 105.76 56854.07 88888.00 2018-07-02 12:08:51.908 183 11469.20 105.74 56854.06 88888.00 2018-07-02 12:08:52.408 183 11469.28 105.77 56853.97 88888.00 2018-07-02 12:08:52.908 183 11469.23 105.70 56853.96 88888.00 2018-07-02 12:08:53.408 183 11469.22 105.60 56853.99 88888.00 2018-07-02 12:08:53.908 183 11469.30 105.52 56853.97 88888.00 2018-07-02 12:08:54.408 183 11469.29 105.46 56853.82 88888.00 2018-07-02 12:08:54.908 183 11469.32 105.47 56853.86 88888.00 2018-07-02 12:08:55.408 183 11469.40 105.42 56853.88 88888.00 2018-07-02 12:08:55.908 183 11469.36 105.40 56853.86 88888.00 2018-07-02 12:08:56.408 183 11469.34 105.43 56853.83 88888.00 2018-07-02 12:08:56.908 183 11469.43 105.36 56853.83 88888.00 2018-07-02 12:08:57.408 183 11469.42 105.32 56853.83 88888.00 2018-07-02 12:08:57.908 183 11469.35 105.26 56853.82 88888.00 2018-07-02 12:08:58.408 183 11469.40 105.19 56853.78 88888.00 2018-07-02 12:08:58.908 183 11469.37 105.18 56853.74 88888.00 2018-07-02 12:08:59.408 183 11469.40 105.12 56853.67 88888.00 2018-07-02 12:08:59.908 183 11469.46 105.09 56853.72 88888.00 2018-07-02 12:09:00.408 183 11469.44 105.03 56853.71 88888.00 2018-07-02 12:09:00.908 183 11469.48 105.02 56853.74 88888.00 2018-07-02 12:09:01.408 183 11469.51 104.97 56853.82 88888.00 2018-07-02 12:09:01.908 183 11469.54 104.85 56853.83 88888.00 2018-07-02 12:09:02.408 183 11469.53 104.92 56853.81 88888.00 2018-07-02 12:09:02.908 183 11469.51 104.92 56853.81 88888.00 2018-07-02 12:09:03.408 183 11469.57 104.89 56853.82 88888.00 2018-07-02 12:09:03.908 183 11469.56 104.90 56853.90 88888.00 2018-07-02 12:09:04.408 183 11469.56 104.91 56853.93 88888.00 2018-07-02 12:09:04.908 183 11469.61 104.90 56853.93 88888.00 2018-07-02 12:09:05.408 183 11469.55 104.82 56853.96 88888.00 2018-07-02 12:09:05.908 183 11469.60 104.83 56853.97 88888.00 2018-07-02 12:09:06.408 183 11469.62 104.79 56853.99 88888.00 2018-07-02 12:09:07.408 183 11469.62 104.81 56854.06 88888.00 2018-07-02 12:09:07.908 183 11469.67 104.78 56854.03 88888.00 2018-07-02 12:09:08.408 183 11469.62 104.78 56854.06 88888.00 2018-07-02 12:09:08.908 183 11469.56 104.77 56854.14 88888.00 2018-07-02 12:09:09.408 183 11469.64 104.77 56854.18 88888.00 2018-07-02 12:09:09.908 183 11469.62 104.79 56854.18 88888.00 2018-07-02 12:09:10.408 183 11469.62 104.79 56854.21 88888.00 2018-07-02 12:09:10.908 183 11469.64 104.83 56854.29 88888.00 2018-07-02 12:09:11.408 183 11469.62 104.79 56854.33 88888.00 2018-07-02 12:09:11.908 183 11469.63 104.78 56854.33 88888.00 2018-07-02 12:09:12.408 183 11469.67 104.77 56854.38 88888.00 2018-07-02 12:09:12.908 183 11469.67 104.76 56854.41 88888.00 2018-07-02 12:09:13.408 183 11469.58 104.76 56854.41 88888.00 2018-07-02 12:09:13.908 183 11469.60 104.79 56854.49 88888.00 2018-07-02 12:09:14.408 183 11469.60 104.78 56854.58 88888.00 2018-07-02 12:09:14.908 183 11469.57 104.81 56854.59 88888.00 2018-07-02 12:09:15.408 183 11469.64 104.78 56854.66 88888.00 2018-07-02 12:09:15.908 183 11469.62 104.78 56854.70 88888.00 2018-07-02 12:09:16.408 183 11469.57 104.82 56854.71 88888.00 2018-07-02 12:09:17.408 183 11469.62 104.82 56854.74 88888.00 2018-07-02 12:09:17.908 183 11469.55 104.83 56854.78 88888.00 2018-07-02 12:09:18.408 183 11469.60 104.84 56854.83 88888.00 2018-07-02 12:09:18.908 183 11469.60 104.84 56854.87 88888.00 2018-07-02 12:09:19.408 183 11469.51 104.85 56854.95 88888.00 2018-07-02 12:09:19.908 183 11469.57 104.89 56854.97 88888.00 2018-07-02 12:09:20.408 183 11469.60 104.87 56854.99 88888.00 2018-07-02 12:09:20.908 183 11469.56 104.87 56854.96 88888.00 2018-07-02 12:09:21.408 183 11469.60 104.88 56855.00 88888.00 2018-07-02 12:09:21.908 183 11469.57 104.90 56855.12 88888.00 2018-07-02 12:09:22.408 183 11469.55 104.95 56855.19 88888.00 2018-07-02 12:09:22.908 183 11469.50 104.99 56855.19 88888.00 2018-07-02 12:09:23.408 183 11469.44 104.97 56855.25 88888.00 2018-07-02 12:09:23.908 183 11469.42 104.99 56855.36 88888.00 2018-07-02 12:09:24.408 183 11469.47 105.02 56855.41 88888.00 2018-07-02 12:09:24.908 183 11469.50 105.01 56855.44 88888.00 2018-07-02 12:09:25.408 183 11469.43 105.03 56855.50 88888.00 2018-07-02 12:09:25.908 183 11469.42 105.04 56855.57 88888.00 2018-07-02 12:09:26.408 183 11469.50 104.97 56855.62 88888.00 2018-07-02 12:09:26.908 183 11469.43 104.96 56855.66 88888.00 2018-07-02 12:09:27.408 183 11469.40 104.96 56855.68 88888.00 2018-07-02 12:09:27.908 183 11469.40 104.95 56855.75 88888.00 2018-07-02 12:09:28.408 183 11469.37 104.92 56855.85 88888.00 2018-07-02 12:09:28.908 183 11469.32 104.92 56855.94 88888.00 2018-07-02 12:09:29.408 183 11469.33 104.95 56856.02 88888.00 2018-07-02 12:09:29.908 183 11469.35 104.90 56856.07 88888.00 2018-07-02 12:09:30.408 183 11469.32 104.89 56856.09 88888.00 2018-07-02 12:09:30.908 183 11469.29 104.94 56856.19 88888.00 2018-07-02 12:09:31.408 183 11469.30 104.97 56856.24 88888.00 2018-07-02 12:09:31.908 183 11469.30 104.99 56856.31 88888.00 2018-07-02 12:09:32.408 183 11469.37 105.02 56856.35 88888.00 2018-07-02 12:09:32.908 183 11469.37 105.03 56856.40 88888.00 2018-07-02 12:09:33.408 183 11469.33 105.05 56856.47 88888.00 2018-07-02 12:09:33.908 183 11469.34 105.12 56856.56 88888.00 2018-07-02 12:09:34.408 183 11469.34 105.08 56856.54 88888.00 2018-07-02 12:09:34.908 183 11469.26 105.05 56856.58 88888.00 2018-07-02 12:09:35.408 183 11469.26 105.08 56856.66 88888.00 2018-07-02 12:09:35.908 183 11469.32 105.15 56856.70 88888.00 2018-07-02 12:09:36.408 183 11469.32 105.15 56856.77 88888.00 2018-07-02 12:09:36.908 183 11469.34 105.12 56856.84 88888.00 2018-07-02 12:09:37.408 183 11469.37 105.15 56856.85 88888.00 2018-07-02 12:09:37.908 183 11469.33 105.16 56856.85 88888.00 2018-07-02 12:09:38.408 183 11469.36 105.16 56856.90 88888.00 2018-07-02 12:09:38.908 183 11469.39 105.18 56857.03 88888.00 2018-07-02 12:09:39.408 183 11469.37 105.16 56857.03 88888.00 2018-07-02 12:09:39.908 183 11469.35 105.19 56857.09 88888.00 2018-07-02 12:09:40.408 183 11469.47 105.18 56857.17 88888.00 2018-07-02 12:09:40.908 183 11469.48 105.19 56857.21 88888.00 2018-07-02 12:09:41.408 183 11469.41 105.19 56857.31 88888.00 2018-07-02 12:09:41.908 183 11469.44 105.22 56857.41 88888.00 2018-07-02 12:09:42.408 183 11469.48 105.24 56857.40 88888.00 2018-07-02 12:09:42.908 183 11469.47 105.22 56857.44 88888.00 2018-07-02 12:09:43.408 183 11469.44 105.23 56857.50 88888.00 2018-07-02 12:09:43.908 183 11469.47 105.29 56857.59 88888.00 2018-07-02 12:09:44.408 183 11469.42 105.31 56857.63 88888.00 2018-07-02 12:09:44.908 183 11469.39 105.35 56857.78 88888.00 2018-07-02 12:09:45.408 183 11469.43 105.35 56857.86 88888.00 2018-07-02 12:09:45.908 183 11469.40 105.33 56857.88 88888.00 2018-07-02 12:09:46.408 183 11469.42 105.33 56857.89 88888.00 2018-07-02 12:09:46.908 183 11469.48 105.32 56857.95 88888.00 2018-07-02 12:09:47.408 183 11469.39 105.26 56858.05 88888.00 2018-07-02 12:09:47.908 183 11469.36 105.28 56858.14 88888.00 2018-07-02 12:09:48.908 183 11469.37 105.31 56858.14 88888.00 2018-07-02 12:09:49.408 183 11469.33 105.32 56858.25 88888.00 2018-07-02 12:09:49.908 183 11469.35 105.30 56858.29 88888.00 2018-07-02 12:09:50.408 183 11469.35 105.33 56858.32 88888.00 2018-07-02 12:09:50.908 183 11469.32 105.39 56858.34 88888.00 2018-07-02 12:09:51.408 183 11469.33 105.46 56858.45 88888.00 2018-07-02 12:09:51.908 183 11469.33 105.40 56858.49 88888.00 2018-07-02 12:09:52.408 183 11469.28 105.39 56858.57 88888.00 2018-07-02 12:09:52.908 183 11469.28 105.38 56858.64 88888.00 2018-07-02 12:09:53.408 183 11469.23 105.39 56858.66 88888.00 2018-07-02 12:09:53.908 183 11469.19 105.43 56858.71 88888.00 2018-07-02 12:09:54.408 183 11469.21 105.47 56858.74 88888.00 2018-07-02 12:09:54.908 183 11469.21 105.46 56858.76 88888.00 2018-07-02 12:09:55.408 183 11469.13 105.49 56858.84 88888.00 2018-07-02 12:09:55.908 183 11469.15 105.55 56858.91 88888.00 2018-07-02 12:09:56.408 183 11469.15 105.52 56858.95 88888.00 2018-07-02 12:09:56.908 183 11469.07 105.56 56859.04 88888.00 2018-07-02 12:09:57.408 183 11469.06 105.64 56859.04 88888.00 2018-07-02 12:09:57.908 183 11469.01 105.65 56859.10 88888.00 2018-07-02 12:09:58.908 183 11468.87 105.72 56859.22 88888.00 2018-07-02 12:09:59.408 183 11468.91 105.71 56859.27 88888.00 2018-07-02 12:09:59.908 183 11468.85 105.76 56859.28 88888.00 2018-07-02 12:10:00.408 183 11468.79 105.78 56859.35 88888.00 2018-07-02 12:10:00.908 183 11468.81 105.79 56859.42 88888.00 2018-07-02 12:10:01.408 183 11468.69 105.81 56859.46 88888.00 2018-07-02 12:10:01.908 183 11468.70 105.80 56859.45 88888.00 2018-07-02 12:10:02.408 183 11468.65 105.83 56859.51 88888.00 2018-07-02 12:10:02.908 183 11468.60 105.85 56859.58 88888.00 2018-07-02 12:10:03.408 183 11468.53 105.90 56859.61 88888.00 2018-07-02 12:10:03.908 183 11468.46 105.97 56859.64 88888.00 2018-07-02 12:10:04.408 183 11468.36 105.94 56859.68 88888.00 2018-07-02 12:10:04.908 183 11468.35 105.93 56859.79 88888.00 2018-07-02 12:10:05.408 183 11468.42 105.99 56859.90 88888.00 2018-07-02 12:10:05.908 183 11468.35 105.97 56859.93 88888.00 2018-07-02 12:10:06.908 183 11468.25 106.14 56860.01 88888.00 2018-07-02 12:10:07.408 183 11468.18 106.12 56860.04 88888.00 2018-07-02 12:10:07.908 183 11468.16 106.14 56860.09 88888.00 2018-07-02 12:10:08.408 183 11468.19 106.20 56860.12 88888.00 2018-07-02 12:10:08.908 183 11468.16 106.24 56860.07 88888.00 2018-07-02 12:10:09.408 183 11468.07 106.23 56860.11 88888.00 2018-07-02 12:10:09.908 183 11468.05 106.28 56860.17 88888.00 2018-07-02 12:10:10.408 183 11468.04 106.30 56860.22 88888.00 2018-07-02 12:10:10.908 183 11468.02 106.28 56860.28 88888.00 2018-07-02 12:10:11.408 183 11467.95 106.28 56860.31 88888.00 2018-07-02 12:10:11.909 183 11467.97 106.30 56860.32 88888.00 2018-07-02 12:10:12.409 183 11467.89 106.32 56860.35 88888.00 2018-07-02 12:10:12.909 183 11467.95 106.33 56860.39 88888.00 2018-07-02 12:10:13.409 183 11467.97 106.32 56860.44 88888.00 2018-07-02 12:10:13.909 183 11467.87 106.34 56860.50 88888.00 2018-07-02 12:10:14.409 183 11467.82 106.42 56860.56 88888.00 2018-07-02 12:10:14.909 183 11467.88 106.41 56860.60 88888.00 2018-07-02 12:10:15.409 183 11467.82 106.41 56860.60 88888.00 2018-07-02 12:10:15.909 183 11467.79 106.49 56860.55 88888.00 2018-07-02 12:10:16.409 183 11467.87 106.57 56860.58 88888.00 2018-07-02 12:10:16.909 183 11467.84 106.55 56860.56 88888.00 2018-07-02 12:10:17.409 183 11467.80 106.68 56860.54 88888.00 2018-07-02 12:10:17.909 183 11467.75 106.68 56860.58 88888.00 2018-07-02 12:10:18.409 183 11467.73 106.69 56860.63 88888.00 2018-07-02 12:10:18.909 183 11467.75 106.78 56860.69 88888.00 2018-07-02 12:10:19.409 183 11467.76 106.81 56860.71 88888.00 2018-07-02 12:10:19.909 183 11467.80 106.79 56860.71 88888.00 2018-07-02 12:10:20.409 183 11467.74 106.78 56860.71 88888.00 2018-07-02 12:10:20.909 183 11467.74 106.79 56860.67 88888.00 2018-07-02 12:10:21.409 183 11467.68 106.80 56860.68 88888.00 2018-07-02 12:10:21.909 183 11467.63 106.81 56860.68 88888.00 2018-07-02 12:10:22.409 183 11467.76 106.88 56860.70 88888.00 2018-07-02 12:10:22.909 183 11467.81 106.88 56860.70 88888.00 2018-07-02 12:10:23.409 183 11467.76 106.91 56860.69 88888.00 2018-07-02 12:10:23.909 183 11467.75 106.87 56860.68 88888.00 2018-07-02 12:10:24.409 183 11467.75 106.83 56860.67 88888.00 2018-07-02 12:10:24.909 183 11467.69 106.86 56860.71 88888.00 2018-07-02 12:10:25.409 183 11467.75 106.87 56860.74 88888.00 2018-07-02 12:10:25.909 183 11467.83 106.87 56860.74 88888.00 2018-07-02 12:10:26.409 183 11467.83 106.87 56860.74 88888.00 2018-07-02 12:10:26.909 183 11467.80 106.88 56860.69 88888.00 2018-07-02 12:10:27.409 183 11467.82 106.87 56860.65 88888.00 2018-07-02 12:10:27.909 183 11467.73 106.93 56860.64 88888.00 2018-07-02 12:10:28.409 183 11467.75 106.96 56860.60 88888.00 2018-07-02 12:10:28.909 183 11467.81 106.94 56860.55 88888.00 2018-07-02 12:10:29.409 183 11467.83 106.93 56860.54 88888.00 2018-07-02 12:10:30.409 183 11467.83 107.00 56860.45 88888.00 2018-07-02 12:10:30.909 183 11467.84 106.95 56860.42 88888.00 2018-07-02 12:10:31.409 183 11467.76 106.92 56860.41 88888.00 2018-07-02 12:10:31.909 183 11467.80 106.96 56860.37 88888.00 2018-07-02 12:10:32.409 183 11467.81 106.93 56860.33 88888.00 2018-07-02 12:10:32.909 183 11467.77 106.95 56860.32 88888.00 2018-07-02 12:10:33.409 183 11467.86 106.99 56860.26 88888.00 2018-07-02 12:10:33.909 183 11467.83 106.93 56860.23 88888.00 2018-07-02 12:10:34.409 183 11467.74 106.94 56860.17 88888.00 2018-07-02 12:10:34.909 183 11467.76 107.00 56860.19 88888.00 2018-07-02 12:10:35.409 183 11467.76 107.00 56860.18 88888.00 2018-07-02 12:10:35.909 183 11467.75 106.99 56860.17 88888.00 2018-07-02 12:10:36.409 183 11467.80 107.01 56860.20 88888.00 2018-07-02 12:10:36.909 183 11467.75 107.03 56860.17 88888.00 2018-07-02 12:10:37.409 183 11467.72 107.09 56860.17 88888.00 2018-07-02 12:10:37.909 183 11467.74 107.12 56860.13 88888.00 2018-07-02 12:10:38.409 183 11467.72 107.14 56860.09 88888.00 2018-07-02 12:10:38.909 183 11467.69 107.15 56860.04 88888.00 2018-07-02 12:10:39.409 183 11467.73 107.22 56860.10 88888.00 2018-07-02 12:10:39.909 183 11467.75 107.23 56860.10 88888.00 2018-07-02 12:10:40.409 183 11467.66 107.25 56860.04 88888.00 2018-07-02 12:10:40.909 183 11467.68 107.33 56860.06 88888.00 2018-07-02 12:10:41.409 183 11467.74 107.34 56860.01 88888.00 2018-07-02 12:10:41.909 183 11467.68 107.33 56860.10 88888.00 2018-07-02 12:10:42.409 183 11467.70 107.35 56860.10 88888.00 2018-07-02 12:10:42.909 183 11467.74 107.43 56860.09 88888.00 2018-07-02 12:10:43.409 183 11467.68 107.49 56860.09 88888.00 2018-07-02 12:10:43.909 183 11467.63 107.53 56860.11 88888.00 2018-07-02 12:10:44.409 183 11467.72 107.49 56860.19 88888.00 2018-07-02 12:10:44.909 183 11467.74 107.53 56860.25 88888.00 2018-07-02 12:10:45.409 183 11467.65 107.60 56860.24 88888.00 2018-07-02 12:10:45.909 183 11467.65 107.60 56860.25 88888.00 2018-07-02 12:10:46.409 183 11467.63 107.63 56860.26 88888.00 2018-07-02 12:10:46.909 183 11467.60 107.70 56860.28 88888.00 2018-07-02 12:10:47.409 183 11467.61 107.75 56860.36 88888.00 2018-07-02 12:10:47.909 183 11467.49 107.76 56860.37 88888.00 2018-07-02 12:10:48.409 183 11467.46 107.78 56860.33 88888.00 2018-07-02 12:10:48.909 183 11467.51 107.87 56860.37 88888.00 2018-07-02 12:10:49.409 183 11467.52 107.92 56860.45 88888.00 2018-07-02 12:10:49.909 183 11467.47 108.01 56860.47 88888.00 2018-07-02 12:10:50.409 183 11467.49 108.12 56860.47 88888.00 2018-07-02 12:10:50.909 183 11467.49 108.16 56860.50 88888.00 2018-07-02 12:10:51.409 183 11467.52 108.22 56860.57 88888.00 2018-07-02 12:10:51.909 183 11467.54 108.26 56860.64 88888.00 2018-07-02 12:10:52.409 183 11467.52 108.32 56860.65 88888.00 2018-07-02 12:10:52.909 183 11467.46 108.39 56860.70 88888.00 2018-07-02 12:10:53.409 183 11467.41 108.48 56860.82 88888.00 2018-07-02 12:10:53.909 183 11467.46 108.51 56860.78 88888.00 2018-07-02 12:10:54.409 183 11467.40 108.56 56860.83 88888.00 2018-07-02 12:10:54.909 183 11467.34 108.64 56860.86 88888.00 2018-07-02 12:10:55.409 183 11467.40 108.64 56860.88 88888.00 2018-07-02 12:10:55.909 183 11467.33 108.68 56860.90 88888.00 2018-07-02 12:10:56.409 183 11467.40 108.75 56861.01 88888.00 2018-07-02 12:10:56.909 183 11467.42 108.77 56861.09 88888.00 2018-07-02 12:10:57.409 183 11467.35 108.85 56861.10 88888.00 2018-07-02 12:10:57.909 183 11467.33 108.93 56861.18 88888.00 2018-07-02 12:10:58.409 183 11467.32 108.98 56861.19 88888.00 2018-07-02 12:10:58.909 183 11467.27 109.04 56861.26 88888.00 2018-07-02 12:10:59.409 183 11467.24 109.06 56861.22 88888.00 2018-07-02 12:10:59.909 183 11467.31 109.10 56861.25 88888.00 2018-07-02 12:11:00.409 183 11467.28 109.14 56861.26 88888.00 2018-07-02 12:11:00.909 183 11467.25 109.20 56861.39 88888.00 2018-07-02 12:11:01.909 183 11467.32 109.30 56861.45 88888.00 2018-07-02 12:11:02.409 183 11467.28 109.33 56861.51 88888.00 2018-07-02 12:11:02.909 183 11467.31 109.38 56861.51 88888.00 2018-07-02 12:11:03.409 183 11467.32 109.45 56861.59 88888.00 2018-07-02 12:11:03.909 183 11467.26 109.59 56861.60 88888.00 2018-07-02 12:11:04.409 183 11467.27 109.61 56861.59 88888.00 2018-07-02 12:11:04.909 183 11467.21 109.61 56861.69 88888.00 2018-07-02 12:11:05.409 183 11467.19 109.68 56861.76 88888.00 2018-07-02 12:11:05.909 183 11467.17 109.71 56861.80 88888.00 2018-07-02 12:11:06.409 183 11467.17 109.79 56861.85 88888.00 2018-07-02 12:11:06.909 183 11467.19 109.87 56861.91 88888.00 2018-07-02 12:11:07.409 183 11467.22 109.94 56862.02 88888.00 2018-07-02 12:11:07.909 183 11467.18 109.96 56862.05 88888.00 2018-07-02 12:11:08.409 183 11467.03 109.98 56862.11 88888.00 2018-07-02 12:11:08.909 183 11467.07 110.04 56862.19 88888.00 2018-07-02 12:11:09.409 183 11467.11 110.12 56862.23 88888.00 2018-07-02 12:11:09.909 183 11467.03 110.16 56862.23 88888.00 2018-07-02 12:11:10.409 183 11467.04 110.20 56862.31 88888.00 2018-07-02 12:11:10.909 183 11467.07 110.21 56862.42 88888.00 2018-07-02 12:11:11.909 183 11466.93 110.29 56862.49 88888.00 2018-07-02 12:11:12.409 183 11466.97 110.30 56862.56 88888.00 2018-07-02 12:11:12.909 183 11466.90 110.34 56862.62 88888.00 2018-07-02 12:11:13.409 183 11466.86 110.40 56862.69 88888.00 2018-07-02 12:11:13.909 183 11466.94 110.45 56862.77 88888.00 2018-07-02 12:11:14.409 183 11466.91 110.50 56862.82 88888.00 2018-07-02 12:11:14.909 183 11466.86 110.55 56862.88 88888.00 2018-07-02 12:11:15.409 183 11466.85 110.59 56862.93 88888.00 2018-07-02 12:11:15.909 183 11466.77 110.62 56862.96 88888.00 2018-07-02 12:11:16.409 183 11466.70 110.67 56863.05 88888.00 2018-07-02 12:11:16.909 183 11466.75 110.79 56863.14 88888.00 2018-07-02 12:11:17.409 183 11466.68 110.76 56863.25 88888.00 2018-07-02 12:11:17.909 183 11466.64 110.84 56863.31 88888.00 2018-07-02 12:11:18.409 183 11466.69 110.95 56863.34 88888.00 2018-07-02 12:11:18.909 183 11466.65 110.98 56863.44 88888.00 2018-07-02 12:11:19.909 183 11466.61 111.01 56863.63 88888.00 2018-07-02 12:11:20.409 183 11466.61 111.00 56863.68 88888.00 2018-07-02 12:11:20.909 183 11466.51 111.02 56863.75 88888.00 2018-07-02 12:11:21.409 183 11466.48 111.07 56863.86 88888.00 2018-07-02 12:11:21.909 183 11466.49 111.10 56863.96 88888.00 2018-07-02 12:11:22.409 183 11466.42 111.21 56864.00 88888.00 2018-07-02 12:11:22.909 183 11466.44 111.22 56863.97 88888.00 2018-07-02 12:11:23.409 183 11466.47 111.25 56864.08 88888.00 2018-07-02 12:11:23.909 183 11466.40 111.31 56864.18 88888.00 2018-07-02 12:11:24.409 183 11466.29 111.34 56864.22 88888.00 2018-07-02 12:11:24.909 183 11466.38 111.35 56864.30 88888.00 2018-07-02 12:11:25.409 183 11466.33 111.37 56864.33 88888.00 2018-07-02 12:11:25.909 183 11466.30 111.37 56864.42 88888.00 2018-07-02 12:11:26.409 183 11466.33 111.38 56864.45 88888.00 2018-07-02 12:11:26.909 183 11466.35 111.41 56864.52 88888.00 2018-07-02 12:11:27.409 183 11466.34 111.43 56864.61 88888.00 2018-07-02 12:11:27.909 183 11466.35 111.44 56864.63 88888.00 2018-07-02 12:11:28.409 183 11466.30 111.45 56864.68 88888.00 2018-07-02 12:11:28.909 183 11466.24 111.48 56864.78 88888.00 2018-07-02 12:11:29.409 183 11466.34 111.49 56864.79 88888.00 2018-07-02 12:11:29.909 183 11466.33 111.52 56864.78 88888.00 2018-07-02 12:11:30.409 183 11466.26 111.58 56864.88 88888.00 2018-07-02 12:11:30.909 183 11466.29 111.57 56864.93 88888.00 2018-07-02 12:11:31.409 183 11466.28 111.58 56865.00 88888.00 2018-07-02 12:11:31.909 183 11466.23 111.64 56865.05 88888.00 2018-07-02 12:11:32.409 183 11466.31 111.63 56865.11 88888.00 2018-07-02 12:11:32.909 183 11466.33 111.65 56865.10 88888.00 2018-07-02 12:11:33.409 183 11466.28 111.66 56865.07 88888.00 2018-07-02 12:11:33.909 183 11466.30 111.65 56865.10 88888.00 2018-07-02 12:11:34.409 183 11466.33 111.62 56865.10 88888.00 2018-07-02 12:11:34.909 183 11466.26 111.64 56865.11 88888.00 2018-07-02 12:11:35.409 183 11466.35 111.68 56865.17 88888.00 2018-07-02 12:11:35.909 183 11466.41 111.66 56865.16 88888.00 2018-07-02 12:11:36.409 183 11466.40 111.69 56865.12 88888.00 2018-07-02 12:11:36.909 183 11466.43 111.66 56865.10 88888.00 2018-07-02 12:11:37.409 183 11466.49 111.65 56865.12 88888.00 2018-07-02 12:11:37.909 183 11466.45 111.65 56865.14 88888.00 2018-07-02 12:11:38.409 183 11466.48 111.66 56865.12 88888.00 2018-07-02 12:11:38.909 183 11466.54 111.62 56865.07 88888.00 2018-07-02 12:11:39.409 183 11466.50 111.58 56865.12 88888.00 2018-07-02 12:11:39.909 183 11466.51 111.62 56865.12 88888.00 2018-07-02 12:11:40.409 183 11466.65 111.61 56865.10 88888.00 2018-07-02 12:11:40.909 183 11466.63 111.59 56865.04 88888.00 2018-07-02 12:11:41.409 183 11466.63 111.61 56864.95 88888.00 2018-07-02 12:11:41.909 183 11466.68 111.56 56864.94 88888.00 2018-07-02 12:11:42.409 183 11466.66 111.50 56864.87 88888.00 2018-07-02 12:11:43.409 183 11466.77 111.48 56864.81 88888.00 2018-07-02 12:11:43.909 183 11466.80 111.48 56864.74 88888.00 2018-07-02 12:11:44.409 183 11466.84 111.47 56864.71 88888.00 2018-07-02 12:11:44.909 183 11466.86 111.43 56864.65 88888.00 2018-07-02 12:11:45.409 183 11466.87 111.41 56864.56 88888.00 2018-07-02 12:11:45.909 183 11466.87 111.38 56864.52 88888.00 2018-07-02 12:11:46.409 183 11466.97 111.38 56864.47 88888.00 2018-07-02 12:11:46.909 183 11467.00 111.36 56864.42 88888.00 2018-07-02 12:11:47.409 183 11466.99 111.35 56864.33 88888.00 2018-07-02 12:11:47.909 183 11467.08 111.35 56864.27 88888.00 2018-07-02 12:11:48.409 183 11467.05 111.25 56864.22 88888.00 2018-07-02 12:11:48.909 183 11467.11 111.22 56864.16 88888.00 2018-07-02 12:11:49.409 183 11467.18 111.20 56864.08 88888.00 2018-07-02 12:11:49.909 183 11467.24 111.21 56863.97 88888.00 2018-07-02 12:11:50.409 183 11467.24 111.17 56863.92 88888.00 2018-07-02 12:11:50.909 183 11467.18 111.14 56863.85 88888.00 2018-07-02 12:11:51.409 183 11467.26 111.08 56863.72 88888.00 2018-07-02 12:11:51.909 183 11467.30 111.04 56863.65 88888.00 2018-07-02 12:11:52.409 183 11467.37 111.06 56863.59 88888.00 2018-07-02 12:11:53.409 183 11467.39 110.96 56863.52 88888.00 2018-07-02 12:11:53.909 183 11467.47 110.94 56863.38 88888.00 2018-07-02 12:11:54.409 183 11467.56 110.91 56863.34 88888.00 2018-07-02 12:11:54.909 183 11467.53 110.94 56863.24 88888.00 2018-07-02 12:11:55.409 183 11467.56 110.88 56863.17 88888.00 2018-07-02 12:11:55.909 183 11467.62 110.84 56863.09 88888.00 2018-07-02 12:11:56.409 183 11467.61 110.76 56862.91 88888.00 2018-07-02 12:11:56.909 183 11467.70 110.79 56862.85 88888.00 2018-07-02 12:11:57.409 183 11467.77 110.81 56862.79 88888.00 2018-07-02 12:11:57.909 183 11467.81 110.80 56862.66 88888.00 2018-07-02 12:11:58.409 183 11467.84 110.75 56862.57 88888.00 2018-07-02 12:11:58.909 183 11467.94 110.72 56862.54 88888.00 2018-07-02 12:11:59.409 183 11467.91 110.62 56862.40 88888.00 2018-07-02 12:11:59.909 183 11468.00 110.61 56862.23 88888.00 2018-07-02 12:12:00.409 183 11468.04 110.63 56862.12 88888.00 2018-07-02 12:12:00.909 183 11468.08 110.62 56862.10 88888.00 2018-07-02 12:12:01.409 183 11468.10 110.62 56861.98 88888.00 2018-07-02 12:12:01.909 183 11468.21 110.63 56861.87 88888.00 2018-07-02 12:12:02.409 183 11468.24 110.60 56861.78 88888.00 2018-07-02 12:12:02.909 183 11468.23 110.56 56861.70 88888.00 2018-07-02 12:12:03.409 183 11468.30 110.50 56861.54 88888.00 2018-07-02 12:12:03.909 183 11468.39 110.47 56861.45 88888.00 2018-07-02 12:12:04.409 183 11468.43 110.49 56861.39 88888.00 2018-07-02 12:12:04.909 183 11468.45 110.48 56861.27 88888.00 2018-07-02 12:12:05.409 183 11468.47 110.46 56861.24 88888.00 2018-07-02 12:12:05.909 183 11468.40 110.45 56861.13 88888.00 2018-07-02 12:12:06.409 183 11468.50 110.43 56861.06 88888.00 2018-07-02 12:12:06.909 183 11468.58 110.36 56860.99 88888.00 2018-07-02 12:12:07.409 183 11468.60 110.33 56860.92 88888.00 2018-07-02 12:12:07.909 183 11468.59 110.30 56860.81 88888.00 2018-07-02 12:12:08.410 183 11468.66 110.29 56860.77 88888.00 2018-07-02 12:12:08.910 183 11468.66 110.35 56860.71 88888.00 2018-07-02 12:12:09.410 183 11468.72 110.34 56860.65 88888.00 2018-07-02 12:12:09.910 183 11468.78 110.30 56860.54 88888.00 2018-07-02 12:12:10.410 183 11468.73 110.26 56860.47 88888.00 2018-07-02 12:12:10.910 183 11468.77 110.23 56860.42 88888.00 2018-07-02 12:12:11.410 183 11468.81 110.21 56860.33 88888.00 2018-07-02 12:12:11.910 183 11468.80 110.15 56860.26 88888.00 2018-07-02 12:12:12.410 183 11468.80 110.12 56860.22 88888.00 2018-07-02 12:12:12.910 183 11468.90 110.13 56860.03 88888.00 2018-07-02 12:12:13.410 183 11468.91 110.07 56859.92 88888.00 2018-07-02 12:12:13.910 183 11468.87 110.01 56859.85 88888.00 2018-07-02 12:12:14.410 183 11468.94 110.00 56859.81 88888.00 2018-07-02 12:12:14.910 183 11468.97 109.95 56859.72 88888.00 2018-07-02 12:12:15.410 183 11468.93 109.94 56859.72 88888.00 2018-07-02 12:12:15.910 183 11468.95 109.91 56859.65 88888.00 2018-07-02 12:12:16.410 183 11468.94 109.88 56859.55 88888.00 2018-07-02 12:12:16.910 183 11468.98 109.86 56859.52 88888.00 2018-07-02 12:12:17.410 183 11469.02 109.84 56859.47 88888.00 2018-07-02 12:12:17.910 183 11469.01 109.79 56859.42 88888.00 2018-07-02 12:12:18.410 183 11468.97 109.78 56859.40 88888.00 2018-07-02 12:12:18.910 183 11469.01 109.78 56859.30 88888.00 2018-07-02 12:12:19.410 183 11469.02 109.70 56859.26 88888.00 2018-07-02 12:12:19.910 183 11468.93 109.61 56859.23 88888.00 2018-07-02 12:12:20.410 183 11468.92 109.59 56859.17 88888.00 2018-07-02 12:12:20.910 183 11468.93 109.59 56859.09 88888.00 2018-07-02 12:12:21.410 183 11468.90 109.51 56859.08 88888.00 2018-07-02 12:12:21.910 183 11468.87 109.47 56859.07 88888.00 2018-07-02 12:12:22.410 183 11468.87 109.47 56859.02 88888.00 2018-07-02 12:12:22.910 183 11468.78 109.43 56859.01 88888.00 2018-07-02 12:12:23.410 183 11468.80 109.40 56858.98 88888.00 2018-07-02 12:12:23.910 183 11468.80 109.33 56858.87 88888.00 2018-07-02 12:12:24.410 183 11468.76 109.26 56858.81 88888.00 2018-07-02 12:12:24.910 183 11468.78 109.25 56858.85 88888.00 2018-07-02 12:12:25.410 183 11468.78 109.19 56858.79 88888.00 2018-07-02 12:12:25.910 183 11468.67 109.16 56858.76 88888.00 2018-07-02 12:12:26.410 183 11468.66 109.16 56858.72 88888.00 2018-07-02 12:12:26.910 183 11468.70 109.14 56858.69 88888.00 2018-07-02 12:12:27.410 183 11468.61 109.06 56858.69 88888.00 2018-07-02 12:12:27.910 183 11468.58 108.99 56858.63 88888.00 2018-07-02 12:12:28.410 183 11468.63 108.98 56858.61 88888.00 2018-07-02 12:12:28.910 183 11468.53 108.93 56858.61 88888.00 2018-07-02 12:12:29.410 183 11468.51 108.94 56858.61 88888.00 2018-07-02 12:12:29.910 183 11468.54 108.93 56858.61 88888.00 2018-07-02 12:12:30.410 183 11468.50 108.87 56858.52 88888.00 2018-07-02 12:12:30.910 183 11468.46 108.80 56858.51 88888.00 2018-07-02 12:12:31.410 183 11468.46 108.76 56858.46 88888.00 2018-07-02 12:12:31.910 183 11468.47 108.70 56858.43 88888.00 2018-07-02 12:12:32.410 183 11468.39 108.63 56858.44 88888.00 2018-07-02 12:12:32.910 183 11468.43 108.62 56858.37 88888.00 2018-07-02 12:12:33.410 183 11468.39 108.56 56858.27 88888.00 2018-07-02 12:12:33.910 183 11468.35 108.49 56858.27 88888.00 2018-07-02 12:12:34.910 183 11468.31 108.46 56858.21 88888.00 2018-07-02 12:12:35.410 183 11468.26 108.44 56858.23 88888.00 2018-07-02 12:12:35.910 183 11468.24 108.44 56858.26 88888.00 2018-07-02 12:12:36.410 183 11468.19 108.41 56858.24 88888.00 2018-07-02 12:12:36.910 183 11468.12 108.34 56858.17 88888.00 2018-07-02 12:12:37.410 183 11468.15 108.30 56858.13 88888.00 2018-07-02 12:12:37.910 183 11468.17 108.25 56858.12 88888.00 2018-07-02 12:12:38.410 183 11468.10 108.22 56858.16 88888.00 2018-07-02 12:12:38.910 183 11468.05 108.30 56858.13 88888.00 2018-07-02 12:12:39.410 183 11468.10 108.30 56858.08 88888.00 2018-07-02 12:12:39.910 183 11468.04 108.23 56858.04 88888.00 2018-07-02 12:12:40.410 183 11468.04 108.17 56858.00 88888.00 2018-07-02 12:12:40.910 183 11468.08 108.14 56857.98 88888.00 2018-07-02 12:12:41.410 183 11468.07 108.11 56857.97 88888.00 2018-07-02 12:12:41.910 183 11468.02 108.10 56857.97 88888.00 2018-07-02 12:12:42.910 183 11468.01 108.04 56857.94 88888.00 2018-07-02 12:12:43.410 183 11468.03 108.01 56857.97 88888.00 2018-07-02 12:12:43.910 183 11468.03 107.97 56857.98 88888.00 2018-07-02 12:12:44.410 183 11467.95 107.88 56857.99 88888.00 2018-07-02 12:12:44.910 183 11467.96 107.83 56857.95 88888.00 2018-07-02 12:12:45.410 183 11468.01 107.83 56857.94 88888.00 2018-07-02 12:12:45.910 183 11467.89 107.78 56857.91 88888.00 2018-07-02 12:12:46.410 183 11467.84 107.80 56857.93 88888.00 2018-07-02 12:12:46.910 183 11467.89 107.76 56857.95 88888.00 2018-07-02 12:12:47.410 183 11467.86 107.67 56857.93 88888.00 2018-07-02 12:12:47.910 183 11467.77 107.66 56857.93 88888.00 2018-07-02 12:12:48.410 183 11467.80 107.64 56857.91 88888.00 2018-07-02 12:12:48.910 183 11467.81 107.60 56857.87 88888.00 2018-07-02 12:12:49.410 183 11467.82 107.57 56857.88 88888.00 2018-07-02 12:12:49.910 183 11467.84 107.50 56857.85 88888.00 2018-07-02 12:12:50.410 183 11467.86 107.43 56857.80 88888.00 2018-07-02 12:12:50.910 183 11467.82 107.40 56857.82 88888.00 2018-07-02 12:12:51.410 183 11467.88 107.46 56857.92 88888.00 2018-07-02 12:12:51.910 183 11467.90 107.46 56857.88 88888.00 2018-07-02 12:12:52.410 183 11467.88 107.48 56857.86 88888.00 2018-07-02 12:12:52.910 183 11467.88 107.46 56857.93 88888.00 2018-07-02 12:12:53.410 183 11467.89 107.40 56857.97 88888.00 2018-07-02 12:12:53.910 183 11467.84 107.40 56857.99 88888.00 2018-07-02 12:12:54.410 183 11467.86 107.37 56857.98 88888.00 2018-07-02 12:12:54.910 183 11467.82 107.37 56857.99 88888.00 2018-07-02 12:12:55.410 183 11467.76 107.34 56857.99 88888.00 2018-07-02 12:12:55.910 183 11467.74 107.34 56858.00 88888.00 2018-07-02 12:12:56.410 183 11467.83 107.33 56858.00 88888.00 2018-07-02 12:12:56.910 183 11467.84 107.29 56858.07 88888.00 2018-07-02 12:12:57.410 183 11467.81 107.30 56858.12 88888.00 2018-07-02 12:12:57.910 183 11467.83 107.28 56858.12 88888.00 2018-07-02 12:12:58.410 183 11467.80 107.27 56858.17 88888.00 2018-07-02 12:12:58.910 183 11467.81 107.28 56858.19 88888.00 2018-07-02 12:12:59.410 183 11467.83 107.27 56858.25 88888.00 2018-07-02 12:12:59.910 183 11467.80 107.21 56858.23 88888.00 2018-07-02 12:13:00.410 183 11467.72 107.21 56858.26 88888.00 2018-07-02 12:13:00.910 183 11467.81 107.21 56858.29 88888.00 2018-07-02 12:13:01.410 183 11467.81 107.19 56858.36 88888.00 2018-07-02 12:13:01.910 183 11467.74 107.15 56858.38 88888.00 2018-07-02 12:13:02.410 183 11467.73 107.15 56858.42 88888.00 2018-07-02 12:13:02.910 183 11467.75 107.15 56858.48 88888.00 2018-07-02 12:13:03.410 183 11467.65 107.12 56858.55 88888.00 2018-07-02 12:13:03.910 183 11467.61 107.10 56858.63 88888.00 2018-07-02 12:13:04.410 183 11467.63 107.09 56858.63 88888.00 2018-07-02 12:13:04.910 183 11467.66 107.06 56858.68 88888.00 2018-07-02 12:13:05.410 183 11467.70 107.05 56858.75 88888.00 2018-07-02 12:13:06.410 183 11467.59 107.03 56858.89 88888.00 2018-07-02 12:13:06.910 183 11467.55 107.00 56858.94 88888.00 2018-07-02 12:13:07.410 183 11467.62 106.96 56858.97 88888.00 2018-07-02 12:13:07.910 183 11467.59 106.96 56859.02 88888.00 2018-07-02 12:13:08.410 183 11467.58 106.99 56859.15 88888.00 2018-07-02 12:13:08.910 183 11467.53 106.98 56859.22 88888.00 2018-07-02 12:13:09.410 183 11467.47 106.96 56859.30 88888.00 2018-07-02 12:13:09.910 183 11467.47 106.95 56859.39 88888.00 2018-07-02 12:13:10.410 183 11467.49 106.99 56859.41 88888.00 2018-07-02 12:13:10.910 183 11467.46 106.98 56859.43 88888.00 2018-07-02 12:13:11.410 183 11467.42 106.96 56859.52 88888.00 2018-07-02 12:13:11.910 183 11467.39 106.96 56859.61 88888.00 2018-07-02 12:13:12.410 183 11467.37 106.96 56859.68 88888.00 2018-07-02 12:13:12.910 183 11467.30 106.95 56859.78 88888.00 2018-07-02 12:13:13.410 183 11467.34 106.98 56859.84 88888.00 2018-07-02 12:13:13.910 183 11467.32 106.99 56859.90 88888.00 2018-07-02 12:13:14.410 183 11467.19 106.92 56859.98 88888.00 2018-07-02 12:13:14.910 183 11467.22 106.88 56860.04 88888.00 2018-07-02 12:13:15.410 183 11467.20 106.83 56860.11 88888.00 2018-07-02 12:13:15.910 183 11467.18 106.80 56860.12 88888.00 2018-07-02 12:13:16.410 183 11467.18 106.83 56860.18 88888.00 2018-07-02 12:13:16.910 183 11467.19 106.82 56860.24 88888.00 2018-07-02 12:13:17.410 183 11467.10 106.85 56860.35 88888.00 2018-07-02 12:13:17.910 183 11467.08 106.86 56860.43 88888.00 2018-07-02 12:13:18.410 183 11467.04 106.82 56860.47 88888.00 2018-07-02 12:13:18.910 183 11466.98 106.79 56860.52 88888.00 2018-07-02 12:13:19.410 183 11467.01 106.78 56860.56 88888.00 2018-07-02 12:13:19.910 183 11466.97 106.76 56860.62 88888.00 2018-07-02 12:13:20.410 183 11466.87 106.73 56860.74 88888.00 2018-07-02 12:13:20.910 183 11466.80 106.73 56860.82 88888.00 2018-07-02 12:13:21.410 183 11466.77 106.72 56860.84 88888.00 2018-07-02 12:13:21.910 183 11466.73 106.69 56860.87 88888.00 2018-07-02 12:13:22.410 183 11466.75 106.62 56860.92 88888.00 2018-07-02 12:13:22.910 183 11466.71 106.62 56860.93 88888.00 2018-07-02 12:13:23.410 183 11466.65 106.59 56861.01 88888.00 2018-07-02 12:13:23.910 183 11466.63 106.57 56861.06 88888.00 2018-07-02 12:13:24.410 183 11466.63 106.55 56861.12 88888.00 2018-07-02 12:13:24.910 183 11466.57 106.49 56861.13 88888.00 2018-07-02 12:13:25.410 183 11466.54 106.52 56861.15 88888.00 2018-07-02 12:13:25.910 183 11466.55 106.51 56861.22 88888.00 2018-07-02 12:13:26.410 183 11466.55 106.51 56861.25 88888.00 2018-07-02 12:13:26.910 183 11466.51 106.53 56861.22 88888.00 2018-07-02 12:13:27.410 183 11466.49 106.58 56861.27 88888.00 2018-07-02 12:13:27.910 183 11466.44 106.48 56861.31 88888.00 2018-07-02 12:13:28.410 183 11466.38 106.44 56861.35 88888.00 2018-07-02 12:13:28.910 183 11466.41 106.48 56861.31 88888.00 2018-07-02 12:13:29.410 183 11466.38 106.46 56861.34 88888.00 2018-07-02 12:13:29.910 183 11466.29 106.42 56861.39 88888.00 2018-07-02 12:13:30.410 183 11466.31 106.48 56861.34 88888.00 2018-07-02 12:13:30.910 183 11466.28 106.46 56861.32 88888.00 2018-07-02 12:13:31.410 183 11466.23 106.41 56861.38 88888.00 2018-07-02 12:13:31.910 183 11466.20 106.38 56861.40 88888.00 2018-07-02 12:13:32.410 183 11466.19 106.31 56861.38 88888.00 2018-07-02 12:13:32.910 183 11466.20 106.31 56861.33 88888.00 2018-07-02 12:13:33.410 183 11466.16 106.38 56861.37 88888.00 2018-07-02 12:13:33.910 183 11466.16 106.39 56861.46 88888.00 2018-07-02 12:13:34.410 183 11466.07 106.33 56861.44 88888.00 2018-07-02 12:13:34.910 183 11466.03 106.31 56861.46 88888.00 2018-07-02 12:13:35.410 183 11466.05 106.23 56861.46 88888.00 2018-07-02 12:13:35.910 183 11465.99 106.20 56861.41 88888.00 2018-07-02 12:13:36.410 183 11465.92 106.19 56861.42 88888.00 2018-07-02 12:13:36.910 183 11465.96 106.18 56861.44 88888.00 2018-07-02 12:13:37.910 183 11465.93 106.12 56861.37 88888.00 2018-07-02 12:13:38.410 183 11465.93 106.11 56861.32 88888.00 2018-07-02 12:13:38.910 183 11465.88 106.06 56861.31 88888.00 2018-07-02 12:13:39.410 183 11465.88 106.04 56861.29 88888.00 2018-07-02 12:13:39.910 183 11465.98 106.03 56861.33 88888.00 2018-07-02 12:13:40.410 183 11465.90 105.98 56861.29 88888.00 2018-07-02 12:13:40.910 183 11465.86 105.99 56861.25 88888.00 2018-07-02 12:13:41.410 183 11465.90 105.94 56861.19 88888.00 2018-07-02 12:13:41.910 183 11465.86 105.87 56861.16 88888.00 2018-07-02 12:13:42.410 183 11465.81 105.83 56861.21 88888.00 2018-07-02 12:13:42.910 183 11465.87 105.84 56861.19 88888.00 2018-07-02 12:13:43.410 183 11465.93 105.81 56861.13 88888.00 2018-07-02 12:13:43.910 183 11465.87 105.78 56861.05 88888.00 2018-07-02 12:13:44.410 183 11465.88 105.74 56861.00 88888.00 2018-07-02 12:13:44.910 183 11465.89 105.67 56860.97 88888.00 2018-07-02 12:13:45.410 183 11465.85 105.65 56860.90 88888.00 2018-07-02 12:13:45.910 183 11465.90 105.62 56860.93 88888.00 2018-07-02 12:13:46.410 183 11465.89 105.63 56860.81 88888.00 2018-07-02 12:13:46.910 183 11465.86 105.60 56860.78 88888.00 2018-07-02 12:13:47.410 183 11465.89 105.60 56860.76 88888.00 2018-07-02 12:13:47.910 183 11465.92 105.57 56860.70 88888.00 2018-07-02 12:13:48.410 183 11465.82 105.51 56860.63 88888.00 2018-07-02 12:13:48.910 183 11465.86 105.45 56860.60 88888.00 2018-07-02 12:13:49.410 183 11465.90 105.36 56860.54 88888.00 2018-07-02 12:13:49.910 183 11465.93 105.33 56860.47 88888.00 2018-07-02 12:13:50.410 183 11465.95 105.33 56860.38 88888.00 2018-07-02 12:13:50.910 183 11465.95 105.29 56860.37 88888.00 2018-07-02 12:13:51.410 183 11465.93 105.18 56860.25 88888.00 2018-07-02 12:13:51.910 183 11465.90 105.18 56860.25 88888.00 2018-07-02 12:13:52.410 183 11465.93 105.13 56860.19 88888.00 2018-07-02 12:13:52.910 183 11465.98 105.06 56860.12 88888.00 2018-07-02 12:13:53.410 183 11465.95 105.08 56860.01 88888.00 2018-07-02 12:13:53.910 183 11466.02 105.04 56859.99 88888.00 2018-07-02 12:13:54.410 183 11465.99 104.99 56859.90 88888.00 2018-07-02 12:13:54.910 183 11465.96 104.97 56859.79 88888.00 2018-07-02 12:13:55.410 183 11466.06 104.96 56859.74 88888.00 2018-07-02 12:13:55.910 183 11466.05 104.90 56859.62 88888.00 2018-07-02 12:13:56.410 183 11466.05 104.85 56859.59 88888.00 2018-07-02 12:13:56.910 183 11466.17 104.87 56859.55 88888.00 2018-07-02 12:13:57.410 183 11466.17 104.88 56859.52 88888.00 2018-07-02 12:13:57.910 183 11466.14 104.79 56859.42 88888.00 2018-07-02 12:13:58.410 183 11466.22 104.72 56859.39 88888.00 2018-07-02 12:13:58.910 183 11466.29 104.68 56859.29 88888.00 2018-07-02 12:13:59.410 183 11466.31 104.63 56859.21 88888.00 2018-07-02 12:13:59.910 183 11466.37 104.65 56859.17 88888.00 2018-07-02 12:14:00.410 183 11466.40 104.60 56859.10 88888.00 2018-07-02 12:14:00.910 183 11466.36 104.55 56859.01 88888.00 2018-07-02 12:14:01.410 183 11466.35 104.50 56858.95 88888.00 2018-07-02 12:14:01.910 183 11466.42 104.45 56858.85 88888.00 2018-07-02 12:14:02.410 183 11466.38 104.41 56858.76 88888.00 2018-07-02 12:14:02.910 183 11466.45 104.40 56858.68 88888.00 2018-07-02 12:14:03.410 183 11466.57 104.36 56858.56 88888.00 2018-07-02 12:14:03.910 183 11466.58 104.34 56858.46 88888.00 2018-07-02 12:14:04.410 183 11466.55 104.29 56858.44 88888.00 2018-07-02 12:14:04.910 183 11466.63 104.26 56858.43 88888.00 2018-07-02 12:14:05.410 183 11466.63 104.22 56858.27 88888.00 2018-07-02 12:14:05.910 183 11466.62 104.21 56858.20 88888.00 2018-07-02 12:14:06.410 183 11466.68 104.16 56858.13 88888.00 2018-07-02 12:14:06.910 183 11466.72 104.15 56858.11 88888.00 2018-07-02 12:14:07.410 183 11466.80 104.13 56858.07 88888.00 2018-07-02 12:14:07.911 183 11466.89 104.13 56857.98 88888.00 2018-07-02 12:14:08.411 183 11466.87 104.13 56857.89 88888.00 2018-07-02 12:14:08.911 183 11466.85 104.06 56857.89 88888.00 2018-07-02 12:14:09.411 183 11466.83 104.02 56857.91 88888.00 2018-07-02 12:14:09.911 183 11466.90 104.03 56857.84 88888.00 2018-07-02 12:14:10.411 183 11466.89 104.03 56857.80 88888.00 2018-07-02 12:14:10.911 183 11466.91 104.01 56857.73 88888.00 2018-07-02 12:14:11.411 183 11466.90 103.97 56857.75 88888.00 2018-07-02 12:14:11.911 183 11466.92 104.01 56857.73 88888.00 2018-07-02 12:14:12.411 183 11466.99 104.03 56857.65 88888.00 2018-07-02 12:14:12.911 183 11467.04 103.99 56857.61 88888.00 2018-07-02 12:14:13.411 183 11467.00 103.90 56857.54 88888.00 2018-07-02 12:14:13.911 183 11467.00 103.92 56857.55 88888.00 2018-07-02 12:14:14.411 183 11467.07 103.85 56857.48 88888.00 2018-07-02 12:14:14.911 183 11467.03 103.83 56857.42 88888.00 2018-07-02 12:14:15.411 183 11467.06 103.86 56857.40 88888.00 2018-07-02 12:14:15.911 183 11467.10 103.85 56857.37 88888.00 2018-07-02 12:14:16.411 183 11467.14 103.82 56857.35 88888.00 2018-07-02 12:14:16.911 183 11467.17 103.79 56857.33 88888.00 2018-07-02 12:14:17.411 183 11467.19 103.80 56857.36 88888.00 2018-07-02 12:14:17.911 183 11467.17 103.80 56857.36 88888.00 2018-07-02 12:14:18.411 183 11467.17 103.77 56857.39 88888.00 2018-07-02 12:14:19.411 183 11467.14 103.83 56857.28 88888.00 2018-07-02 12:14:19.911 183 11467.14 103.79 56857.25 88888.00 2018-07-02 12:14:20.411 183 11467.21 103.80 56857.22 88888.00 2018-07-02 12:14:20.911 183 11467.12 103.85 56857.18 88888.00 2018-07-02 12:14:21.411 183 11467.07 103.83 56857.14 88888.00 2018-07-02 12:14:21.911 183 11467.15 103.85 56857.20 88888.00 2018-07-02 12:14:22.411 183 11467.19 103.83 56857.20 88888.00 2018-07-02 12:14:22.911 183 11467.13 103.79 56857.17 88888.00 2018-07-02 12:14:23.411 183 11467.18 103.80 56857.17 88888.00 2018-07-02 12:14:23.911 183 11467.18 103.80 56857.10 88888.00 2018-07-02 12:14:24.411 183 11467.18 103.87 56857.12 88888.00 2018-07-02 12:14:24.911 183 11467.20 103.96 56857.08 88888.00 2018-07-02 12:14:25.411 183 11467.18 103.88 56857.05 88888.00 2018-07-02 12:14:25.911 183 11467.18 103.86 56857.10 88888.00 2018-07-02 12:14:26.411 183 11467.13 103.87 56857.08 88888.00 2018-07-02 12:14:26.911 183 11467.18 103.87 56857.11 88888.00 2018-07-02 12:14:27.411 183 11467.13 103.88 56857.12 88888.00 2018-07-02 12:14:27.911 183 11467.14 103.89 56857.08 88888.00 2018-07-02 12:14:28.411 183 11467.19 103.88 56857.15 88888.00 2018-07-02 12:14:29.411 183 11467.15 103.95 56857.18 88888.00 2018-07-02 12:14:29.911 183 11467.12 103.99 56857.20 88888.00 2018-07-02 12:14:30.411 183 11467.04 104.01 56857.23 88888.00 2018-07-02 12:14:30.911 183 11467.00 104.04 56857.23 88888.00 2018-07-02 12:14:31.411 183 11467.04 104.01 56857.31 88888.00 2018-07-02 12:14:31.911 183 11466.99 104.02 56857.33 88888.00 2018-07-02 12:14:32.411 183 11467.00 104.03 56857.39 88888.00 2018-07-02 12:14:32.911 183 11467.03 104.07 56857.44 88888.00 2018-07-02 12:14:33.411 183 11466.98 104.04 56857.48 88888.00 2018-07-02 12:14:33.911 183 11466.96 104.06 56857.61 88888.00 2018-07-02 12:14:34.411 183 11466.91 104.02 56857.62 88888.00 2018-07-02 12:14:34.911 183 11466.91 104.02 56857.63 88888.00 2018-07-02 12:14:35.411 183 11466.91 104.03 56857.75 88888.00 2018-07-02 12:14:35.911 183 11466.96 104.09 56857.78 88888.00 2018-07-02 12:14:36.411 183 11466.84 104.11 56857.80 88888.00 2018-07-02 12:14:36.911 183 11466.77 104.16 56857.82 88888.00 2018-07-02 12:14:37.411 183 11466.80 104.17 56857.86 88888.00 2018-07-02 12:14:37.911 183 11466.73 104.17 56857.93 88888.00 2018-07-02 12:14:38.411 183 11466.68 104.24 56857.98 88888.00 2018-07-02 12:14:38.911 183 11466.72 104.30 56858.07 88888.00 2018-07-02 12:14:39.411 183 11466.68 104.30 56858.13 88888.00 2018-07-02 12:14:39.911 183 11466.59 104.28 56858.19 88888.00 2018-07-02 12:14:40.411 183 11466.58 104.33 56858.21 88888.00 2018-07-02 12:14:40.911 183 11466.56 104.35 56858.25 88888.00 2018-07-02 12:14:41.411 183 11466.50 104.36 56858.33 88888.00 2018-07-02 12:14:41.911 183 11466.51 104.38 56858.46 88888.00 2018-07-02 12:14:42.411 183 11466.50 104.41 56858.52 88888.00 2018-07-02 12:14:42.911 183 11466.34 104.41 56858.59 88888.00 2018-07-02 12:14:43.411 183 11466.30 104.48 56858.72 88888.00 2018-07-02 12:14:43.911 183 11466.30 104.51 56858.82 88888.00 2018-07-02 12:14:44.411 183 11466.23 104.51 56858.84 88888.00 2018-07-02 12:14:44.911 183 11466.22 104.53 56858.93 88888.00 2018-07-02 12:14:45.411 183 11466.16 104.54 56858.98 88888.00 2018-07-02 12:14:45.911 183 11466.08 104.55 56859.11 88888.00 2018-07-02 12:14:46.411 183 11466.00 104.58 56859.21 88888.00 2018-07-02 12:14:46.911 183 11465.98 104.61 56859.32 88888.00 2018-07-02 12:14:47.411 183 11465.89 104.62 56859.43 88888.00 2018-07-02 12:14:47.911 183 11465.83 104.64 56859.52 88888.00 2018-07-02 12:14:48.411 183 11465.80 104.65 56859.61 88888.00 2018-07-02 12:14:48.911 183 11465.68 104.69 56859.71 88888.00 2018-07-02 12:14:49.411 183 11465.60 104.78 56859.80 88888.00 2018-07-02 12:14:49.911 183 11465.69 104.77 56859.88 88888.00 2018-07-02 12:14:50.411 183 11465.54 104.76 56860.01 88888.00 2018-07-02 12:14:50.911 183 11465.44 104.81 56860.09 88888.00 2018-07-02 12:14:51.411 183 11465.46 104.81 56860.18 88888.00 2018-07-02 12:14:51.911 183 11465.39 104.84 56860.30 88888.00 2018-07-02 12:14:52.411 183 11465.26 104.84 56860.35 88888.00 2018-07-02 12:14:52.911 183 11465.17 104.89 56860.47 88888.00 2018-07-02 12:14:53.411 183 11465.09 104.90 56860.56 88888.00 2018-07-02 12:14:53.911 183 11464.97 104.91 56860.58 88888.00 2018-07-02 12:14:54.411 183 11464.97 104.97 56860.69 88888.00 2018-07-02 12:14:54.911 183 11464.95 104.99 56860.84 88888.00 2018-07-02 12:14:55.411 183 11464.89 104.99 56860.96 88888.00 2018-07-02 12:14:55.911 183 11464.82 105.02 56861.05 88888.00 2018-07-02 12:14:56.411 183 11464.73 105.03 56861.14 88888.00 2018-07-02 12:14:56.911 183 11464.59 105.08 56861.22 88888.00 2018-07-02 12:14:57.411 183 11464.57 105.15 56861.32 88888.00 2018-07-02 12:14:57.911 183 11464.54 105.15 56861.46 88888.00 2018-07-02 12:14:58.411 183 11464.37 105.09 56861.55 88888.00 2018-07-02 12:14:58.911 183 11464.34 105.08 56861.59 88888.00 2018-07-02 12:14:59.411 183 11464.32 105.10 56861.71 88888.00 2018-07-02 12:14:59.911 183 11464.27 105.13 56861.83 88888.00 2018-07-02 12:15:00.911 183 11464.13 105.17 56862.05 88888.00 2018-07-02 12:15:01.411 183 11464.05 105.22 56862.10 88888.00 2018-07-02 12:15:01.911 183 11464.00 105.29 56862.17 88888.00 2018-07-02 12:15:02.411 183 11463.98 105.30 56862.25 88888.00 2018-07-02 12:15:02.911 183 11463.93 105.30 56862.34 88888.00 2018-07-02 12:15:03.411 183 11463.86 105.24 56862.41 88888.00 2018-07-02 12:15:03.911 183 11463.86 105.26 56862.44 88888.00 2018-07-02 12:15:04.411 183 11463.84 105.35 56862.48 88888.00 2018-07-02 12:15:04.911 183 11463.74 105.38 56862.53 88888.00 2018-07-02 12:15:05.411 183 11463.74 105.38 56862.63 88888.00 2018-07-02 12:15:05.911 183 11463.69 105.37 56862.69 88888.00 2018-07-02 12:15:06.411 183 11463.64 105.40 56862.76 88888.00 2018-07-02 12:15:06.911 183 11463.55 105.46 56862.88 88888.00 2018-07-02 12:15:07.411 183 11463.48 105.44 56862.96 88888.00 2018-07-02 12:15:07.911 183 11463.46 105.44 56863.02 88888.00 2018-07-02 12:15:08.411 183 11463.45 105.55 56863.09 88888.00 2018-07-02 12:15:08.911 183 11463.41 105.57 56863.13 88888.00 2018-07-02 12:15:09.411 183 11463.34 105.60 56863.13 88888.00 2018-07-02 12:15:09.911 183 11463.35 105.64 56863.17 88888.00 2018-07-02 12:15:10.411 183 11463.32 105.65 56863.21 88888.00 2018-07-02 12:15:10.911 183 11463.29 105.64 56863.24 88888.00 2018-07-02 12:15:11.411 183 11463.34 105.65 56863.31 88888.00 2018-07-02 12:15:11.911 183 11463.32 105.66 56863.36 88888.00 2018-07-02 12:15:12.411 183 11463.28 105.72 56863.36 88888.00 2018-07-02 12:15:12.911 183 11463.22 105.80 56863.38 88888.00 2018-07-02 12:15:13.411 183 11463.21 105.84 56863.46 88888.00 2018-07-02 12:15:13.911 183 11463.15 105.83 56863.50 88888.00 2018-07-02 12:15:14.411 183 11463.16 105.86 56863.52 88888.00 2018-07-02 12:15:14.911 183 11463.21 105.89 56863.56 88888.00 2018-07-02 12:15:15.411 183 11463.16 105.89 56863.68 88888.00 2018-07-02 12:15:15.911 183 11463.17 105.91 56863.72 88888.00 2018-07-02 12:15:16.411 183 11463.17 105.97 56863.70 88888.00 2018-07-02 12:15:16.911 183 11463.14 105.99 56863.68 88888.00 2018-07-02 12:15:17.411 183 11463.07 106.00 56863.77 88888.00 2018-07-02 12:15:17.911 183 11463.14 106.05 56863.83 88888.00 2018-07-02 12:15:18.911 183 11463.05 106.08 56863.86 88888.00 2018-07-02 12:15:19.411 183 11463.08 106.12 56863.91 88888.00 2018-07-02 12:15:19.911 183 11463.09 106.17 56863.96 88888.00 2018-07-02 12:15:20.411 183 11463.05 106.17 56863.97 88888.00 2018-07-02 12:15:20.911 183 11463.04 106.17 56863.95 88888.00 2018-07-02 12:15:21.411 183 11463.10 106.17 56863.97 88888.00 2018-07-02 12:15:21.911 183 11463.03 106.26 56864.01 88888.00 2018-07-02 12:15:22.411 183 11463.05 106.32 56864.10 88888.00 2018-07-02 12:15:22.911 183 11463.15 106.34 56864.13 88888.00 2018-07-02 12:15:23.411 183 11463.05 106.39 56864.18 88888.00 2018-07-02 12:15:23.911 183 11463.04 106.41 56864.21 88888.00 2018-07-02 12:15:24.411 183 11463.07 106.44 56864.27 88888.00 2018-07-02 12:15:24.911 183 11463.02 106.45 56864.28 88888.00 2018-07-02 12:15:25.411 183 11463.00 106.42 56864.29 88888.00 2018-07-02 12:15:25.911 183 11463.08 106.39 56864.27 88888.00 2018-07-02 12:15:26.411 183 11463.04 106.45 56864.30 88888.00 2018-07-02 12:15:26.911 183 11463.03 106.55 56864.35 88888.00 2018-07-02 12:15:27.411 183 11463.07 106.52 56864.36 88888.00 2018-07-02 12:15:27.911 183 11463.04 106.46 56864.35 88888.00 2018-07-02 12:15:28.411 183 11463.00 106.44 56864.34 88888.00 2018-07-02 12:15:28.911 183 11463.04 106.52 56864.41 88888.00 2018-07-02 12:15:29.411 183 11463.01 106.54 56864.45 88888.00 2018-07-02 12:15:29.911 183 11462.97 106.54 56864.52 88888.00 2018-07-02 12:15:30.411 183 11463.00 106.55 56864.49 88888.00 2018-07-02 12:15:30.911 183 11462.96 106.55 56864.46 88888.00 2018-07-02 12:15:31.411 183 11462.91 106.58 56864.47 88888.00 2018-07-02 12:15:31.911 183 11462.96 106.64 56864.47 88888.00 2018-07-02 12:15:32.411 183 11463.00 106.62 56864.48 88888.00 2018-07-02 12:15:32.911 183 11462.94 106.66 56864.53 88888.00 2018-07-02 12:15:33.411 183 11462.94 106.69 56864.49 88888.00 2018-07-02 12:15:33.911 183 11462.94 106.68 56864.54 88888.00 2018-07-02 12:15:34.411 183 11462.87 106.67 56864.58 88888.00 2018-07-02 12:15:34.911 183 11462.88 106.66 56864.53 88888.00 2018-07-02 12:15:35.411 183 11462.88 106.71 56864.52 88888.00 2018-07-02 12:15:35.911 183 11462.84 106.76 56864.53 88888.00 2018-07-02 12:15:36.411 183 11462.96 106.78 56864.52 88888.00 2018-07-02 12:15:36.911 183 11462.95 106.82 56864.55 88888.00 2018-07-02 12:15:37.411 183 11462.82 106.88 56864.60 88888.00 2018-07-02 12:15:37.911 183 11462.80 106.89 56864.58 88888.00 2018-07-02 12:15:38.411 183 11462.89 106.88 56864.52 88888.00 2018-07-02 12:15:38.911 183 11462.83 106.94 56864.55 88888.00 2018-07-02 12:15:39.411 183 11462.79 107.01 56864.56 88888.00 2018-07-02 12:15:39.911 183 11462.83 106.99 56864.61 88888.00 2018-07-02 12:15:40.411 183 11462.83 106.95 56864.67 88888.00 2018-07-02 12:15:40.911 183 11462.86 107.02 56864.69 88888.00 2018-07-02 12:15:41.411 183 11462.82 107.05 56864.65 88888.00 2018-07-02 12:15:42.411 183 11462.87 107.16 56864.54 88888.00 2018-07-02 12:15:42.911 183 11462.91 107.16 56864.66 88888.00 2018-07-02 12:15:43.411 183 11462.89 107.21 56864.73 88888.00 2018-07-02 12:15:43.911 183 11462.80 107.27 56864.71 88888.00 2018-07-02 12:15:44.411 183 11462.84 107.25 56864.67 88888.00 2018-07-02 12:15:44.911 183 11462.81 107.23 56864.62 88888.00 2018-07-02 12:15:45.411 183 11462.84 107.27 56864.61 88888.00 2018-07-02 12:15:45.911 183 11462.89 107.29 56864.71 88888.00 2018-07-02 12:15:46.411 183 11462.79 107.33 56864.73 88888.00 2018-07-02 12:15:46.911 183 11462.75 107.40 56864.79 88888.00 2018-07-02 12:15:47.411 183 11462.77 107.44 56864.80 88888.00 2018-07-02 12:15:47.911 183 11462.79 107.43 56864.79 88888.00 2018-07-02 12:15:48.411 183 11462.80 107.42 56864.75 88888.00 2018-07-02 12:15:48.911 183 11462.88 107.44 56864.77 88888.00 2018-07-02 12:15:49.411 183 11462.82 107.53 56864.77 88888.00 2018-07-02 12:15:49.911 183 11462.80 107.61 56864.73 88888.00 2018-07-02 12:15:50.411 183 11462.84 107.57 56864.78 88888.00 2018-07-02 12:15:50.911 183 11462.89 107.56 56864.80 88888.00 2018-07-02 12:15:51.411 183 11462.82 107.58 56864.84 88888.00 2018-07-02 12:15:51.911 183 11462.82 107.62 56864.81 88888.00 2018-07-02 12:15:52.411 183 11462.86 107.68 56864.78 88888.00 2018-07-02 12:15:52.911 183 11462.82 107.75 56864.78 88888.00 2018-07-02 12:15:53.411 183 11462.86 107.81 56864.81 88888.00 2018-07-02 12:15:53.911 183 11462.94 107.81 56864.82 88888.00 2018-07-02 12:15:54.411 183 11462.86 107.84 56864.80 88888.00 2018-07-02 12:15:54.911 183 11462.84 107.90 56864.80 88888.00 2018-07-02 12:15:55.411 183 11462.91 107.95 56864.80 88888.00 2018-07-02 12:15:55.911 183 11462.87 108.00 56864.87 88888.00 2018-07-02 12:15:56.411 183 11462.87 108.03 56864.88 88888.00 2018-07-02 12:15:56.911 183 11462.86 108.04 56864.86 88888.00 2018-07-02 12:15:57.411 183 11462.86 108.07 56864.87 88888.00 2018-07-02 12:15:57.911 183 11462.89 108.19 56864.91 88888.00 2018-07-02 12:15:58.411 183 11462.94 108.26 56864.85 88888.00 2018-07-02 12:15:58.911 183 11462.89 108.28 56864.87 88888.00 2018-07-02 12:15:59.411 183 11462.90 108.34 56864.90 88888.00 2018-07-02 12:15:59.911 183 11462.89 108.35 56864.88 88888.00 2018-07-02 12:16:00.411 183 11462.89 108.39 56864.90 88888.00 2018-07-02 12:16:00.911 183 11462.83 108.49 56864.91 88888.00 2018-07-02 12:16:01.411 183 11462.89 108.53 56864.87 88888.00 2018-07-02 12:16:01.911 183 11462.90 108.56 56864.87 88888.00 2018-07-02 12:16:02.411 183 11462.93 108.60 56864.87 88888.00 2018-07-02 12:16:02.911 183 11462.98 108.68 56864.93 88888.00 2018-07-02 12:16:03.411 183 11463.00 108.71 56864.92 88888.00 2018-07-02 12:16:03.911 183 11462.95 108.73 56864.97 88888.00 2018-07-02 12:16:04.411 183 11462.96 108.79 56865.04 88888.00 2018-07-02 12:16:04.911 183 11462.95 108.85 56865.07 88888.00 2018-07-02 12:16:05.411 183 11462.96 108.92 56865.04 88888.00 2018-07-02 12:16:05.911 183 11462.96 108.96 56865.10 88888.00 2018-07-02 12:16:06.411 183 11462.97 108.97 56865.11 88888.00 2018-07-02 12:16:06.911 183 11462.93 109.04 56865.11 88888.00 2018-07-02 12:16:07.412 183 11462.94 109.10 56865.14 88888.00 2018-07-02 12:16:07.912 183 11462.98 109.12 56865.13 88888.00 2018-07-02 12:16:08.412 183 11462.96 109.20 56865.19 88888.00 2018-07-02 12:16:08.912 183 11463.01 109.24 56865.20 88888.00 2018-07-02 12:16:09.412 183 11463.02 109.26 56865.23 88888.00 2018-07-02 12:16:09.912 183 11462.97 109.32 56865.25 88888.00 2018-07-02 12:16:10.412 183 11463.00 109.40 56865.27 88888.00 2018-07-02 12:16:10.912 183 11463.08 109.45 56865.32 88888.00 2018-07-02 12:16:11.412 183 11463.08 109.45 56865.35 88888.00 2018-07-02 12:16:11.912 183 11463.08 109.51 56865.32 88888.00 2018-07-02 12:16:12.412 183 11463.14 109.59 56865.39 88888.00 2018-07-02 12:16:12.912 183 11463.14 109.64 56865.36 88888.00 2018-07-02 12:16:13.412 183 11463.10 109.65 56865.31 88888.00 2018-07-02 12:16:13.912 183 11463.15 109.68 56865.36 88888.00 2018-07-02 12:16:14.412 183 11463.12 109.71 56865.44 88888.00 2018-07-02 12:16:14.912 183 11463.16 109.77 56865.44 88888.00 2018-07-02 12:16:15.412 183 11463.23 109.80 56865.43 88888.00 2018-07-02 12:16:15.912 183 11463.23 109.85 56865.43 88888.00 2018-07-02 12:16:16.412 183 11463.23 109.89 56865.46 88888.00 2018-07-02 12:16:16.912 183 11463.29 109.99 56865.51 88888.00 2018-07-02 12:16:17.412 183 11463.29 110.04 56865.59 88888.00 2018-07-02 12:16:17.912 183 11463.30 110.09 56865.62 88888.00 2018-07-02 12:16:18.412 183 11463.31 110.13 56865.63 88888.00 2018-07-02 12:16:18.912 183 11463.32 110.14 56865.62 88888.00 2018-07-02 12:16:19.412 183 11463.31 110.19 56865.67 88888.00 2018-07-02 12:16:19.912 183 11463.34 110.23 56865.68 88888.00 2018-07-02 12:16:20.412 183 11463.30 110.26 56865.68 88888.00 2018-07-02 12:16:20.912 183 11463.28 110.30 56865.76 88888.00 2018-07-02 12:16:21.412 183 11463.36 110.35 56865.74 88888.00 2018-07-02 12:16:21.912 183 11463.46 110.35 56865.71 88888.00 2018-07-02 12:16:22.412 183 11463.49 110.41 56865.78 88888.00 2018-07-02 12:16:22.912 183 11463.53 110.45 56865.84 88888.00 2018-07-02 12:16:23.412 183 11463.57 110.45 56865.85 88888.00 2018-07-02 12:16:23.912 183 11463.56 110.48 56865.89 88888.00 2018-07-02 12:16:24.412 183 11463.57 110.54 56865.88 88888.00 2018-07-02 12:16:24.912 183 11463.67 110.57 56865.89 88888.00 2018-07-02 12:16:25.412 183 11463.63 110.61 56865.91 88888.00 2018-07-02 12:16:25.912 183 11463.65 110.64 56865.89 88888.00 2018-07-02 12:16:26.412 183 11463.73 110.66 56865.88 88888.00 2018-07-02 12:16:26.912 183 11463.76 110.66 56865.89 88888.00 2018-07-02 12:16:27.412 183 11463.76 110.70 56865.91 88888.00 2018-07-02 12:16:27.912 183 11463.83 110.72 56865.88 88888.00 2018-07-02 12:16:28.412 183 11463.81 110.72 56865.88 88888.00 2018-07-02 12:16:28.912 183 11463.81 110.77 56865.94 88888.00 2018-07-02 12:16:29.412 183 11463.93 110.80 56865.91 88888.00 2018-07-02 12:16:29.912 183 11463.97 110.82 56865.93 88888.00 2018-07-02 12:16:30.412 183 11463.95 110.83 56865.93 88888.00 2018-07-02 12:16:30.912 183 11464.00 110.87 56865.95 88888.00 2018-07-02 12:16:31.412 183 11464.06 110.88 56865.93 88888.00 2018-07-02 12:16:31.912 183 11463.98 110.93 56865.89 88888.00 2018-07-02 12:16:32.412 183 11464.08 110.95 56865.88 88888.00 2018-07-02 12:16:32.912 183 11464.12 110.97 56865.84 88888.00 2018-07-02 12:16:33.912 183 11464.21 111.07 56865.80 88888.00 2018-07-02 12:16:34.412 183 11464.29 111.03 56865.74 88888.00 2018-07-02 12:16:34.912 183 11464.27 111.07 56865.72 88888.00 2018-07-02 12:16:35.412 183 11464.34 111.09 56865.70 88888.00 2018-07-02 12:16:35.912 183 11464.41 111.10 56865.69 88888.00 2018-07-02 12:16:36.412 183 11464.42 111.13 56865.72 88888.00 2018-07-02 12:16:36.912 183 11464.53 111.17 56865.70 88888.00 2018-07-02 12:16:37.412 183 11464.53 111.17 56865.67 88888.00 2018-07-02 12:16:37.912 183 11464.54 111.16 56865.64 88888.00 2018-07-02 12:16:38.412 183 11464.59 111.22 56865.58 88888.00 2018-07-02 12:16:38.912 183 11464.67 111.22 56865.58 88888.00 2018-07-02 12:16:39.412 183 11464.64 111.24 56865.57 88888.00 2018-07-02 12:16:39.912 183 11464.63 111.28 56865.49 88888.00 2018-07-02 12:16:40.412 183 11464.68 111.28 56865.45 88888.00 2018-07-02 12:16:40.912 183 11464.76 111.30 56865.42 88888.00 2018-07-02 12:16:41.412 183 11464.81 111.30 56865.39 88888.00 2018-07-02 12:16:41.912 183 11464.88 111.34 56865.42 88888.00 2018-07-02 12:16:42.412 183 11464.92 111.31 56865.36 88888.00 2018-07-02 12:16:42.912 183 11464.90 111.36 56865.31 88888.00 2018-07-02 12:16:43.412 183 11464.95 111.34 56865.23 88888.00 2018-07-02 12:16:43.912 183 11464.96 111.29 56865.19 88888.00 2018-07-02 12:16:44.412 183 11465.08 111.32 56865.20 88888.00 2018-07-02 12:16:44.912 183 11465.18 111.29 56865.19 88888.00 2018-07-02 12:16:45.412 183 11465.18 111.27 56865.19 88888.00 2018-07-02 12:16:45.912 183 11465.19 111.28 56865.16 88888.00 2018-07-02 12:16:46.412 183 11465.27 111.27 56865.08 88888.00 2018-07-02 12:16:46.912 183 11465.37 111.28 56865.07 88888.00 2018-07-02 12:16:47.412 183 11465.34 111.28 56864.99 88888.00 2018-07-02 12:16:47.912 183 11465.41 111.27 56864.92 88888.00 2018-07-02 12:16:48.412 183 11465.47 111.25 56864.86 88888.00 2018-07-02 12:16:48.912 183 11465.48 111.25 56864.78 88888.00 2018-07-02 12:16:49.412 183 11465.55 111.23 56864.77 88888.00 2018-07-02 12:16:49.912 183 11465.61 111.20 56864.67 88888.00 2018-07-02 12:16:50.412 183 11465.60 111.25 56864.63 88888.00 2018-07-02 12:16:50.912 183 11465.69 111.23 56864.60 88888.00 2018-07-02 12:16:51.412 183 11465.78 111.13 56864.59 88888.00 2018-07-02 12:16:51.912 183 11465.79 111.08 56864.54 88888.00 2018-07-02 12:16:52.412 183 11465.87 111.06 56864.35 88888.00 2018-07-02 12:16:52.912 183 11465.94 111.09 56864.26 88888.00 2018-07-02 12:16:53.412 183 11465.92 111.07 56864.17 88888.00 2018-07-02 12:16:53.912 183 11466.01 111.10 56864.07 88888.00 2018-07-02 12:16:54.412 183 11466.08 111.08 56864.02 88888.00 2018-07-02 12:16:54.912 183 11466.02 111.01 56863.97 88888.00 2018-07-02 12:16:55.412 183 11466.12 110.97 56864.00 88888.00 2018-07-02 12:16:55.912 183 11466.20 110.95 56863.89 88888.00 2018-07-02 12:16:56.412 183 11466.21 110.91 56863.81 88888.00 2018-07-02 12:16:56.912 183 11466.21 110.93 56863.76 88888.00 2018-07-02 12:16:57.412 183 11466.31 110.89 56863.71 88888.00 2018-07-02 12:16:57.912 183 11466.36 110.82 56863.68 88888.00 2018-07-02 12:16:58.412 183 11466.41 110.83 56863.57 88888.00 2018-07-02 12:16:58.912 183 11466.44 110.83 56863.43 88888.00 2018-07-02 12:16:59.412 183 11466.44 110.75 56863.33 88888.00 2018-07-02 12:16:59.912 183 11466.49 110.74 56863.27 88888.00 2018-07-02 12:17:00.412 183 11466.61 110.72 56863.24 88888.00 2018-07-02 12:17:00.912 183 11466.59 110.66 56863.14 88888.00 2018-07-02 12:17:01.412 183 11466.64 110.61 56863.05 88888.00 2018-07-02 12:17:01.912 183 11466.68 110.60 56862.91 88888.00 2018-07-02 12:17:02.412 183 11466.66 110.54 56862.85 88888.00 2018-07-02 12:17:02.912 183 11466.73 110.46 56862.79 88888.00 2018-07-02 12:17:03.412 183 11466.77 110.46 56862.74 88888.00 2018-07-02 12:17:03.912 183 11466.84 110.34 56862.70 88888.00 2018-07-02 12:17:04.412 183 11466.77 110.32 56862.60 88888.00 2018-07-02 12:17:05.412 183 11466.93 110.27 56862.40 88888.00 2018-07-02 12:17:05.912 183 11466.93 110.23 56862.30 88888.00 2018-07-02 12:17:06.412 183 11466.92 110.21 56862.24 88888.00 2018-07-02 12:17:06.912 183 11466.99 110.15 56862.12 88888.00 2018-07-02 12:17:07.412 183 11466.98 110.12 56862.03 88888.00 2018-07-02 12:17:07.912 183 11467.10 110.07 56861.98 88888.00 2018-07-02 12:17:08.412 183 11467.20 109.99 56861.89 88888.00 2018-07-02 12:17:08.912 183 11467.20 109.94 56861.82 88888.00 2018-07-02 12:17:09.412 183 11467.27 109.93 56861.73 88888.00 2018-07-02 12:17:09.912 183 11467.34 109.82 56861.64 88888.00 2018-07-02 12:17:10.412 183 11467.34 109.78 56861.54 88888.00 2018-07-02 12:17:10.912 183 11467.34 109.78 56861.41 88888.00 2018-07-02 12:17:11.412 183 11467.39 109.73 56861.31 88888.00 2018-07-02 12:17:11.912 183 11467.37 109.66 56861.22 88888.00 2018-07-02 12:17:12.412 183 11467.40 109.61 56861.14 88888.00 2018-07-02 12:17:12.912 183 11467.51 109.54 56860.99 88888.00 2018-07-02 12:17:13.412 183 11467.48 109.43 56860.82 88888.00 2018-07-02 12:17:13.912 183 11467.51 109.40 56860.68 88888.00 2018-07-02 12:17:14.412 183 11467.61 109.43 56860.60 88888.00 2018-07-02 12:17:14.912 183 11467.59 109.31 56860.47 88888.00 2018-07-02 12:17:15.412 183 11467.65 109.25 56860.38 88888.00 2018-07-02 12:17:15.912 183 11467.70 109.21 56860.29 88888.00 2018-07-02 12:17:16.412 183 11467.74 109.13 56860.22 88888.00 2018-07-02 12:17:16.912 183 11467.76 109.07 56860.10 88888.00 2018-07-02 12:17:17.412 183 11467.84 109.04 56860.01 88888.00 2018-07-02 12:17:17.912 183 11467.91 108.97 56859.87 88888.00 2018-07-02 12:17:18.412 183 11467.96 108.89 56859.74 88888.00 2018-07-02 12:17:18.912 183 11468.03 108.83 56859.60 88888.00 2018-07-02 12:17:19.412 183 11468.05 108.75 56859.42 88888.00 2018-07-02 12:17:19.912 183 11468.03 108.69 56859.29 88888.00 2018-07-02 12:17:20.412 183 11468.11 108.63 56859.16 88888.00 2018-07-02 12:17:20.912 183 11468.15 108.56 56859.03 88888.00 2018-07-02 12:17:21.412 183 11468.12 108.53 56858.90 88888.00 2018-07-02 12:17:21.912 183 11468.22 108.55 56858.79 88888.00 2018-07-02 12:17:22.412 183 11468.26 108.46 56858.68 88888.00 2018-07-02 12:17:22.912 183 11468.25 108.32 56858.61 88888.00 2018-07-02 12:17:23.412 183 11468.29 108.25 56858.51 88888.00 2018-07-02 12:17:23.912 183 11468.38 108.18 56858.44 88888.00 2018-07-02 12:17:24.412 183 11468.33 108.09 56858.27 88888.00 2018-07-02 12:17:24.912 183 11468.43 108.07 56858.12 88888.00 2018-07-02 12:17:25.412 183 11468.51 108.00 56858.00 88888.00 2018-07-02 12:17:25.912 183 11468.50 107.91 56857.86 88888.00 2018-07-02 12:17:26.412 183 11468.54 107.88 56857.73 88888.00 2018-07-02 12:17:26.912 183 11468.59 107.78 56857.63 88888.00 2018-07-02 12:17:27.412 183 11468.59 107.68 56857.49 88888.00 2018-07-02 12:17:27.912 183 11468.69 107.58 56857.41 88888.00 2018-07-02 12:17:28.412 183 11468.76 107.53 56857.33 88888.00 2018-07-02 12:17:28.912 183 11468.76 107.46 56857.18 88888.00 2018-07-02 12:17:29.412 183 11468.76 107.41 56857.04 88888.00 2018-07-02 12:17:29.912 183 11468.83 107.30 56856.95 88888.00 2018-07-02 12:17:30.412 183 11468.80 107.23 56856.84 88888.00 2018-07-02 12:17:30.912 183 11468.84 107.21 56856.73 88888.00 2018-07-02 12:17:31.412 183 11468.88 107.23 56856.66 88888.00 2018-07-02 12:17:31.912 183 11468.87 107.21 56856.57 88888.00 2018-07-02 12:17:32.412 183 11468.90 107.13 56856.45 88888.00 2018-07-02 12:17:32.912 183 11468.93 107.03 56856.39 88888.00 2018-07-02 12:17:33.412 183 11468.95 106.96 56856.33 88888.00 2018-07-02 12:17:33.912 183 11468.94 106.93 56856.26 88888.00 2018-07-02 12:17:34.412 183 11469.04 106.86 56856.18 88888.00 2018-07-02 12:17:34.912 183 11469.06 106.78 56856.09 88888.00 2018-07-02 12:17:35.412 183 11469.00 106.72 56855.94 88888.00 2018-07-02 12:17:35.912 183 11469.09 106.69 56855.87 88888.00 2018-07-02 12:17:36.412 183 11469.14 106.61 56855.82 88888.00 2018-07-02 12:17:36.912 183 11469.15 106.54 56855.73 88888.00 2018-07-02 12:17:37.412 183 11469.19 106.47 56855.66 88888.00 2018-07-02 12:17:37.912 183 11469.23 106.45 56855.55 88888.00 2018-07-02 12:17:38.412 183 11469.19 106.34 56855.48 88888.00 2018-07-02 12:17:38.912 183 11469.18 106.32 56855.41 88888.00 2018-07-02 12:17:39.412 183 11469.28 106.26 56855.28 88888.00 2018-07-02 12:17:39.912 183 11469.25 106.12 56855.18 88888.00 2018-07-02 12:17:40.412 183 11469.22 106.05 56855.15 88888.00 2018-07-02 12:17:40.912 183 11469.29 106.00 56855.06 88888.00 2018-07-02 12:17:41.412 183 11469.29 105.93 56854.95 88888.00 2018-07-02 12:17:41.912 183 11469.37 105.89 56854.87 88888.00 2018-07-02 12:17:42.412 183 11469.40 105.83 56854.79 88888.00 2018-07-02 12:17:42.912 183 11469.39 105.77 56854.71 88888.00 2018-07-02 12:17:43.412 183 11469.44 105.70 56854.60 88888.00 2018-07-02 12:17:43.912 183 11469.51 105.63 56854.53 88888.00 2018-07-02 12:17:44.412 183 11469.47 105.52 56854.44 88888.00 2018-07-02 12:17:44.912 183 11469.46 105.51 56854.35 88888.00 2018-07-02 12:17:45.412 183 11469.51 105.45 56854.28 88888.00 2018-07-02 12:17:45.912 183 11469.51 105.40 56854.23 88888.00 2018-07-02 12:17:46.912 183 11469.58 105.30 56854.09 88888.00 2018-07-02 12:17:47.412 183 11469.57 105.26 56853.99 88888.00 2018-07-02 12:17:47.912 183 11469.55 105.24 56853.88 88888.00 2018-07-02 12:17:48.412 183 11469.62 105.18 56853.88 88888.00 2018-07-02 12:17:48.912 183 11469.68 105.16 56853.83 88888.00 2018-07-02 12:17:49.412 183 11469.61 105.10 56853.81 88888.00 2018-07-02 12:17:49.912 183 11469.65 105.06 56853.72 88888.00 2018-07-02 12:17:50.412 183 11469.68 105.04 56853.62 88888.00 2018-07-02 12:17:50.912 183 11469.60 105.05 56853.56 88888.00 2018-07-02 12:17:51.412 183 11469.62 105.04 56853.46 88888.00 2018-07-02 12:17:51.912 183 11469.67 104.99 56853.42 88888.00 2018-07-02 12:17:52.412 183 11469.62 104.90 56853.41 88888.00 2018-07-02 12:17:52.912 183 11469.60 104.88 56853.35 88888.00 2018-07-02 12:17:53.412 183 11469.55 104.90 56853.29 88888.00 2018-07-02 12:17:53.912 183 11469.56 104.90 56853.30 88888.00 2018-07-02 12:17:54.412 183 11469.58 104.90 56853.24 88888.00 2018-07-02 12:17:54.912 183 11469.62 104.89 56853.25 88888.00 2018-07-02 12:17:55.412 183 11469.50 104.90 56853.23 88888.00 2018-07-02 12:17:55.912 183 11469.47 104.95 56853.23 88888.00 2018-07-02 12:17:56.412 183 11469.51 104.90 56853.18 88888.00 2018-07-02 12:17:56.912 183 11469.51 104.83 56853.13 88888.00 2018-07-02 12:17:57.412 183 11469.56 104.82 56853.13 88888.00 2018-07-02 12:17:57.912 183 11469.53 104.78 56853.20 88888.00 2018-07-02 12:17:58.412 183 11469.49 104.78 56853.23 88888.00 2018-07-02 12:17:58.912 183 11469.42 104.76 56853.23 88888.00 2018-07-02 12:17:59.412 183 11469.42 104.76 56853.19 88888.00 2018-07-02 12:17:59.912 183 11469.42 104.75 56853.23 88888.00 2018-07-02 12:18:00.412 183 11469.30 104.77 56853.27 88888.00 2018-07-02 12:18:00.912 183 11469.43 104.72 56853.26 88888.00 2018-07-02 12:18:01.412 183 11469.36 104.72 56853.35 88888.00 2018-07-02 12:18:01.912 183 11469.25 104.76 56853.33 88888.00 2018-07-02 12:18:02.412 183 11469.23 104.74 56853.39 88888.00 2018-07-02 12:18:02.912 183 11469.22 104.70 56853.44 88888.00 2018-07-02 12:18:03.412 183 11469.16 104.69 56853.55 88888.00 2018-07-02 12:18:03.912 183 11469.14 104.67 56853.65 88888.00 2018-07-02 12:18:04.912 183 11468.97 104.65 56853.82 88888.00 2018-07-02 12:18:05.412 183 11468.93 104.69 56853.91 88888.00 2018-07-02 12:18:05.912 183 11468.90 104.65 56853.94 88888.00 2018-07-02 12:18:06.412 183 11468.85 104.65 56854.02 88888.00 2018-07-02 12:18:06.912 183 11468.86 104.69 56854.13 88888.00 2018-07-02 12:18:07.412 183 11468.81 104.68 56854.21 88888.00 2018-07-02 12:18:07.912 183 11468.71 104.67 56854.32 88888.00 2018-07-02 12:18:08.412 183 11468.71 104.70 56854.44 88888.00 2018-07-02 12:18:08.912 183 11468.69 104.70 56854.49 88888.00 2018-07-02 12:18:09.412 183 11468.54 104.67 56854.51 88888.00 2018-07-02 12:18:09.912 183 11468.47 104.74 56854.60 88888.00 2018-07-02 12:18:10.412 183 11468.43 104.77 56854.76 88888.00 2018-07-02 12:18:10.912 183 11468.30 104.77 56854.81 88888.00 2018-07-02 12:18:11.412 183 11468.21 104.79 56854.90 88888.00 2018-07-02 12:18:11.912 183 11468.23 104.76 56855.00 88888.00 2018-07-02 12:18:12.412 183 11468.12 104.79 56855.04 88888.00 2018-07-02 12:18:12.912 183 11468.04 104.85 56855.13 88888.00 2018-07-02 12:18:13.412 183 11467.98 104.82 56855.30 88888.00 2018-07-02 12:18:13.912 183 11467.82 104.82 56855.42 88888.00 2018-07-02 12:18:14.412 183 11467.72 104.90 56855.54 88888.00 2018-07-02 12:18:14.912 183 11467.73 104.94 56855.63 88888.00 2018-07-02 12:18:15.412 183 11467.68 104.94 56855.76 88888.00 2018-07-02 12:18:15.912 183 11467.61 104.92 56855.87 88888.00 2018-07-02 12:18:16.412 183 11467.60 104.92 56855.96 88888.00 2018-07-02 12:18:16.912 183 11467.51 104.94 56856.05 88888.00 2018-07-02 12:18:17.412 183 11467.39 104.98 56856.11 88888.00 2018-07-02 12:18:18.413 183 11467.26 105.01 56856.32 88888.00 2018-07-02 12:18:18.913 183 11467.11 105.01 56856.35 88888.00 2018-07-02 12:18:19.413 183 11467.18 105.03 56856.40 88888.00 2018-07-02 12:18:19.913 183 11467.10 105.06 56856.49 88888.00 2018-07-02 12:18:20.413 183 11466.98 105.12 56856.62 88888.00 2018-07-02 12:18:20.913 183 11466.93 105.13 56856.67 88888.00 2018-07-02 12:18:21.413 183 11466.86 105.16 56856.71 88888.00 2018-07-02 12:18:21.913 183 11466.80 105.19 56856.78 88888.00 2018-07-02 12:18:22.413 183 11466.76 105.22 56856.84 88888.00 2018-07-02 12:18:22.913 183 11466.70 105.25 56856.94 88888.00 2018-07-02 12:18:23.413 183 11466.61 105.29 56857.04 88888.00 2018-07-02 12:18:23.913 183 11466.56 105.29 56857.21 88888.00 2018-07-02 12:18:24.413 183 11466.52 105.31 56857.29 88888.00 2018-07-02 12:18:24.913 183 11466.43 105.32 56857.31 88888.00 2018-07-02 12:18:25.413 183 11466.42 105.37 56857.37 88888.00 2018-07-02 12:18:25.913 183 11466.43 105.43 56857.48 88888.00 2018-07-02 12:18:26.413 183 11466.33 105.45 56857.52 88888.00 2018-07-02 12:18:26.913 183 11466.24 105.52 56857.61 88888.00 2018-07-02 12:18:27.413 183 11466.27 105.52 56857.63 88888.00 2018-07-02 12:18:28.413 183 11466.15 105.56 56857.75 88888.00 2018-07-02 12:18:28.913 183 11466.20 105.60 56857.85 88888.00 2018-07-02 12:18:29.413 183 11466.20 105.66 56857.95 88888.00 2018-07-02 12:18:29.913 183 11466.09 105.71 56857.95 88888.00 2018-07-02 12:18:30.413 183 11466.09 105.71 56858.02 88888.00 2018-07-02 12:18:30.913 183 11466.09 105.71 56858.10 88888.00 2018-07-02 12:18:31.413 183 11466.14 105.77 56858.14 88888.00 2018-07-02 12:18:31.913 183 11466.16 105.84 56858.19 88888.00 2018-07-02 12:18:32.413 183 11466.09 105.89 56858.25 88888.00 2018-07-02 12:18:32.913 183 11466.01 105.92 56858.30 88888.00 2018-07-02 12:18:33.413 183 11466.08 105.99 56858.31 88888.00 2018-07-02 12:18:33.913 183 11466.14 106.03 56858.38 88888.00 2018-07-02 12:18:34.413 183 11466.13 106.05 56858.42 88888.00 2018-07-02 12:18:34.913 183 11466.17 106.08 56858.45 88888.00 2018-07-02 12:18:35.413 183 11466.12 106.12 56858.46 88888.00 2018-07-02 12:18:35.913 183 11466.08 106.18 56858.49 88888.00 2018-07-02 12:18:36.413 183 11466.10 106.26 56858.53 88888.00 2018-07-02 12:18:36.913 183 11466.14 106.28 56858.58 88888.00 2018-07-02 12:18:37.413 183 11466.14 106.32 56858.63 88888.00 2018-07-02 12:18:37.913 183 11466.15 106.40 56858.69 88888.00 2018-07-02 12:18:38.413 183 11466.26 106.47 56858.66 88888.00 2018-07-02 12:18:38.913 183 11466.24 106.52 56858.66 88888.00 2018-07-02 12:18:39.413 183 11466.24 106.57 56858.71 88888.00 2018-07-02 12:18:39.913 183 11466.35 106.59 56858.71 88888.00 2018-07-02 12:18:40.413 183 11466.34 106.61 56858.76 88888.00 2018-07-02 12:18:40.913 183 11466.34 106.68 56858.81 88888.00 2018-07-02 12:18:41.413 183 11466.34 106.73 56858.79 88888.00 2018-07-02 12:18:41.913 183 11466.33 106.78 56858.88 88888.00 2018-07-02 12:18:42.413 183 11466.34 106.81 56858.85 88888.00 2018-07-02 12:18:42.913 183 11466.50 106.89 56858.87 88888.00 2018-07-02 12:18:43.413 183 11466.52 107.01 56858.94 88888.00 2018-07-02 12:18:43.913 183 11466.49 107.07 56858.94 88888.00 2018-07-02 12:18:44.413 183 11466.57 107.15 56858.93 88888.00 2018-07-02 12:18:44.913 183 11466.57 107.21 56859.00 88888.00 2018-07-02 12:18:45.413 183 11466.54 107.27 56859.04 88888.00 2018-07-02 12:18:45.913 183 11466.62 107.33 56859.11 88888.00 2018-07-02 12:18:46.413 183 11466.65 107.37 56859.13 88888.00 2018-07-02 12:18:46.913 183 11466.68 107.42 56859.14 88888.00 2018-07-02 12:18:47.413 183 11466.69 107.48 56859.10 88888.00 2018-07-02 12:18:47.913 183 11466.73 107.50 56859.04 88888.00 2018-07-02 12:18:48.413 183 11466.70 107.55 56859.17 88888.00 2018-07-02 12:18:48.913 183 11466.78 107.66 56859.27 88888.00 2018-07-02 12:18:49.413 183 11466.83 107.71 56859.29 88888.00 2018-07-02 12:18:49.913 183 11466.83 107.77 56859.29 88888.00 2018-07-02 12:18:50.413 183 11466.84 107.83 56859.30 88888.00 2018-07-02 12:18:50.913 183 11466.91 107.88 56859.27 88888.00 2018-07-02 12:18:51.413 183 11466.84 107.91 56859.29 88888.00 2018-07-02 12:18:51.913 183 11466.86 107.97 56859.28 88888.00 2018-07-02 12:18:52.413 183 11466.97 108.00 56859.28 88888.00 2018-07-02 12:18:52.913 183 11466.97 108.03 56859.28 88888.00 2018-07-02 12:18:53.413 183 11467.03 108.11 56859.34 88888.00 2018-07-02 12:18:53.913 183 11467.12 108.16 56859.38 88888.00 2018-07-02 12:18:54.413 183 11467.10 108.22 56859.40 88888.00 2018-07-02 12:18:54.913 183 11467.07 108.32 56859.43 88888.00 2018-07-02 12:18:55.413 183 11467.18 108.32 56859.48 88888.00 2018-07-02 12:18:55.913 183 11467.14 108.37 56859.48 88888.00 2018-07-02 12:18:56.413 183 11467.11 108.50 56859.49 88888.00 2018-07-02 12:18:56.913 183 11467.15 108.52 56859.43 88888.00 2018-07-02 12:18:57.413 183 11467.18 108.51 56859.45 88888.00 2018-07-02 12:18:57.913 183 11467.21 108.51 56859.49 88888.00 2018-07-02 12:18:58.413 183 11467.28 108.57 56859.47 88888.00 2018-07-02 12:18:58.913 183 11467.33 108.66 56859.46 88888.00 2018-07-02 12:18:59.913 183 11467.38 108.72 56859.52 88888.00 2018-07-02 12:19:00.413 183 11467.32 108.75 56859.45 88888.00 2018-07-02 12:19:00.913 183 11467.30 108.84 56859.47 88888.00 2018-07-02 12:19:01.413 183 11467.41 108.90 56859.54 88888.00 2018-07-02 12:19:01.913 183 11467.46 108.91 56859.51 88888.00 2018-07-02 12:19:02.413 183 11467.41 108.96 56859.53 88888.00 2018-07-02 12:19:02.913 183 11467.44 109.02 56859.53 88888.00 2018-07-02 12:19:03.413 183 11467.52 109.04 56859.52 88888.00 2018-07-02 12:19:03.913 183 11467.47 109.09 56859.53 88888.00 2018-07-02 12:19:04.413 183 11467.53 109.11 56859.55 88888.00 2018-07-02 12:19:04.913 183 11467.58 109.19 56859.53 88888.00 2018-07-02 12:19:05.413 183 11467.51 109.30 56859.49 88888.00 2018-07-02 12:19:05.913 183 11467.59 109.36 56859.54 88888.00 2018-07-02 12:19:06.413 183 11467.65 109.37 56859.58 88888.00 2018-07-02 12:19:06.913 183 11467.59 109.41 56859.55 88888.00 2018-07-02 12:19:07.413 183 11467.60 109.51 56859.56 88888.00 2018-07-02 12:19:07.913 183 11467.66 109.57 56859.61 88888.00 2018-07-02 12:19:08.413 183 11467.60 109.58 56859.62 88888.00 2018-07-02 12:19:08.913 183 11467.56 109.58 56859.55 88888.00 2018-07-02 12:19:09.413 183 11467.61 109.65 56859.62 88888.00 2018-07-02 12:19:09.913 183 11467.59 109.67 56859.60 88888.00 2018-07-02 12:19:10.413 183 11467.65 109.73 56859.61 88888.00 2018-07-02 12:19:10.913 183 11467.69 109.82 56859.61 88888.00 2018-07-02 12:19:11.413 183 11467.65 109.82 56859.61 88888.00 2018-07-02 12:19:11.913 183 11467.68 109.85 56859.68 88888.00 2018-07-02 12:19:12.413 183 11467.76 109.92 56859.75 88888.00 2018-07-02 12:19:12.913 183 11467.68 109.96 56859.78 88888.00 2018-07-02 12:19:13.413 183 11467.65 110.02 56859.78 88888.00 2018-07-02 12:19:13.913 183 11467.70 110.09 56859.71 88888.00 2018-07-02 12:19:14.413 183 11467.73 110.13 56859.74 88888.00 2018-07-02 12:19:14.913 183 11467.63 110.15 56859.80 88888.00 2018-07-02 12:19:15.413 183 11467.65 110.23 56859.87 88888.00 2018-07-02 12:19:15.913 183 11467.72 110.35 56859.91 88888.00 2018-07-02 12:19:16.413 183 11467.72 110.36 56859.92 88888.00 2018-07-02 12:19:16.913 183 11467.75 110.41 56859.88 88888.00 2018-07-02 12:19:17.913 183 11467.75 110.53 56859.94 88888.00 2018-07-02 12:19:18.413 183 11467.82 110.63 56859.99 88888.00 2018-07-02 12:19:18.913 183 11467.82 110.62 56859.97 88888.00 2018-07-02 12:19:19.413 183 11467.76 110.63 56859.91 88888.00 2018-07-02 12:19:19.913 183 11467.81 110.70 56859.90 88888.00 2018-07-02 12:19:20.413 183 11467.88 110.76 56859.90 88888.00 2018-07-02 12:19:20.913 183 11467.83 110.77 56859.93 88888.00 2018-07-02 12:19:21.413 183 11467.88 110.82 56859.99 88888.00 2018-07-02 12:19:21.913 183 11467.88 110.86 56860.05 88888.00 2018-07-02 12:19:22.413 183 11467.81 110.87 56860.06 88888.00 2018-07-02 12:19:22.913 183 11467.83 110.94 56860.07 88888.00 2018-07-02 12:19:23.413 183 11467.88 110.95 56860.16 88888.00 2018-07-02 12:19:23.913 183 11467.83 111.01 56860.13 88888.00 2018-07-02 12:19:24.413 183 11467.87 111.07 56860.18 88888.00 2018-07-02 12:19:24.913 183 11467.96 111.10 56860.23 88888.00 2018-07-02 12:19:25.413 183 11467.93 111.13 56860.26 88888.00 2018-07-02 12:19:25.913 183 11467.93 111.11 56860.24 88888.00 2018-07-02 12:19:26.413 183 11467.90 111.15 56860.25 88888.00 2018-07-02 12:19:26.913 183 11467.89 111.17 56860.24 88888.00 2018-07-02 12:19:27.413 183 11467.97 111.22 56860.26 88888.00 2018-07-02 12:19:27.913 183 11468.03 111.24 56860.26 88888.00 2018-07-02 12:19:28.413 183 11468.03 111.24 56860.25 88888.00 2018-07-02 12:19:28.913 183 11468.04 111.28 56860.32 88888.00 2018-07-02 12:19:29.413 183 11468.05 111.31 56860.38 88888.00 2018-07-02 12:19:29.913 183 11468.04 111.31 56860.39 88888.00 2018-07-02 12:19:30.413 183 11468.03 111.36 56860.39 88888.00 2018-07-02 12:19:30.913 183 11468.16 111.38 56860.30 88888.00 2018-07-02 12:19:31.413 183 11468.18 111.42 56860.25 88888.00 2018-07-02 12:19:31.913 183 11468.14 111.40 56860.28 88888.00 2018-07-02 12:19:32.413 183 11468.22 111.44 56860.33 88888.00 2018-07-02 12:19:32.913 183 11468.25 111.44 56860.36 88888.00 2018-07-02 12:19:33.413 183 11468.24 111.42 56860.32 88888.00 2018-07-02 12:19:33.913 183 11468.24 111.44 56860.33 88888.00 2018-07-02 12:19:34.413 183 11468.25 111.38 56860.33 88888.00 2018-07-02 12:19:34.913 183 11468.24 111.37 56860.30 88888.00 2018-07-02 12:19:35.413 183 11468.35 111.44 56860.31 88888.00 2018-07-02 12:19:35.913 183 11468.38 111.48 56860.29 88888.00 2018-07-02 12:19:36.413 183 11468.42 111.47 56860.24 88888.00 2018-07-02 12:19:36.913 183 11468.43 111.47 56860.19 88888.00 2018-07-02 12:19:37.413 183 11468.46 111.43 56860.18 88888.00 2018-07-02 12:19:37.913 183 11468.40 111.44 56860.11 88888.00 2018-07-02 12:19:38.413 183 11468.39 111.45 56859.99 88888.00 2018-07-02 12:19:38.913 183 11468.42 111.42 56859.94 88888.00 2018-07-02 12:19:39.413 183 11468.46 111.40 56859.92 88888.00 2018-07-02 12:19:39.913 183 11468.50 111.38 56859.92 88888.00 2018-07-02 12:19:40.413 183 11468.56 111.37 56859.91 88888.00 2018-07-02 12:19:40.913 183 11468.57 111.34 56859.90 88888.00 2018-07-02 12:19:41.413 183 11468.65 111.34 56859.83 88888.00 2018-07-02 12:19:41.913 183 11468.66 111.28 56859.80 88888.00 2018-07-02 12:19:42.413 183 11468.64 111.23 56859.74 88888.00 2018-07-02 12:19:42.913 183 11468.69 111.22 56859.66 88888.00 2018-07-02 12:19:43.413 183 11468.80 111.17 56859.58 88888.00 2018-07-02 12:19:43.913 183 11468.79 111.16 56859.46 88888.00 2018-07-02 12:19:44.413 183 11468.76 111.15 56859.33 88888.00 2018-07-02 12:19:44.913 183 11468.84 111.09 56859.26 88888.00 2018-07-02 12:19:45.413 183 11468.84 111.02 56859.25 88888.00 2018-07-02 12:19:45.913 183 11468.83 110.96 56859.14 88888.00 2018-07-02 12:19:46.413 183 11468.93 110.91 56859.08 88888.00 2018-07-02 12:19:46.913 183 11468.98 110.87 56859.04 88888.00 2018-07-02 12:19:47.413 183 11468.97 110.86 56859.00 88888.00 2018-07-02 12:19:47.913 183 11469.04 110.82 56858.88 88888.00 2018-07-02 12:19:48.413 183 11469.04 110.82 56858.79 88888.00 2018-07-02 12:19:48.913 183 11469.00 110.79 56858.70 88888.00 2018-07-02 12:19:49.413 183 11469.06 110.72 56858.65 88888.00 2018-07-02 12:19:49.913 183 11469.11 110.63 56858.59 88888.00 2018-07-02 12:19:50.413 183 11469.05 110.61 56858.55 88888.00 2018-07-02 12:19:50.913 183 11469.04 110.61 56858.45 88888.00 2018-07-02 12:19:51.413 183 11469.15 110.59 56858.40 88888.00 2018-07-02 12:19:51.913 183 11469.14 110.48 56858.25 88888.00 2018-07-02 12:19:52.413 183 11469.19 110.46 56858.16 88888.00 2018-07-02 12:19:52.913 183 11469.34 110.41 56858.07 88888.00 2018-07-02 12:19:53.413 183 11469.33 110.35 56857.97 88888.00 2018-07-02 12:19:53.913 183 11469.40 110.30 56857.89 88888.00 2018-07-02 12:19:54.413 183 11469.43 110.30 56857.78 88888.00 2018-07-02 12:19:54.913 183 11469.40 110.23 56857.68 88888.00 2018-07-02 12:19:55.413 183 11469.48 110.20 56857.62 88888.00 2018-07-02 12:19:55.913 183 11469.57 110.13 56857.46 88888.00 2018-07-02 12:19:56.413 183 11469.56 109.99 56857.31 88888.00 2018-07-02 12:19:56.913 183 11469.62 110.00 56857.24 88888.00 2018-07-02 12:19:57.413 183 11469.67 109.96 56857.12 88888.00 2018-07-02 12:19:57.913 183 11469.63 109.86 56857.02 88888.00 2018-07-02 12:19:58.413 183 11469.71 109.80 56856.94 88888.00 2018-07-02 12:19:58.913 183 11469.81 109.74 56856.79 88888.00 2018-07-02 12:19:59.413 183 11469.83 109.71 56856.70 88888.00 2018-07-02 12:19:59.913 183 11469.82 109.62 56856.58 88888.00 2018-07-02 12:20:00.413 183 11469.88 109.57 56856.43 88888.00 2018-07-02 12:20:00.913 183 11469.91 109.51 56856.32 88888.00 2018-07-02 12:20:01.413 183 11469.98 109.53 56856.21 88888.00 2018-07-02 12:20:01.913 183 11470.08 109.50 56856.12 88888.00 2018-07-02 12:20:02.413 183 11470.09 109.41 56855.95 88888.00 2018-07-02 12:20:02.913 183 11470.04 109.43 56855.83 88888.00 2018-07-02 12:20:03.413 183 11470.16 109.40 56855.70 88888.00 2018-07-02 12:20:03.913 183 11470.20 109.31 56855.56 88888.00 2018-07-02 12:20:04.413 183 11470.24 109.23 56855.45 88888.00 2018-07-02 12:20:04.913 183 11470.29 109.23 56855.35 88888.00 2018-07-02 12:20:05.413 183 11470.29 109.19 56855.26 88888.00 2018-07-02 12:20:05.913 183 11470.32 109.14 56855.19 88888.00 2018-07-02 12:20:06.413 183 11470.41 109.11 56855.10 88888.00 2018-07-02 12:20:06.913 183 11470.43 109.04 56855.00 88888.00 2018-07-02 12:20:07.404 183 11470.43 109.02 56854.91 88888.00 2018-07-02 12:20:07.904 183 11470.47 109.00 56854.79 88888.00 2018-07-02 12:20:08.404 183 11470.55 108.97 56854.72 88888.00 2018-07-02 12:20:08.904 183 11470.59 108.99 56854.68 88888.00 2018-07-02 12:20:09.404 183 11470.66 108.97 56854.58 88888.00 2018-07-02 12:20:09.904 183 11470.69 108.92 56854.46 88888.00 2018-07-02 12:20:10.404 183 11470.71 108.91 56854.42 88888.00 2018-07-02 12:20:10.904 183 11470.78 108.86 56854.35 88888.00 2018-07-02 12:20:11.404 183 11470.81 108.85 56854.23 88888.00 2018-07-02 12:20:11.904 183 11470.75 108.80 56854.07 88888.00 2018-07-02 12:20:12.404 183 11470.78 108.78 56854.03 88888.00 2018-07-02 12:20:12.904 183 11470.88 108.73 56854.03 88888.00 2018-07-02 12:20:13.404 183 11470.92 108.70 56853.97 88888.00 2018-07-02 12:20:13.904 183 11470.89 108.66 56853.87 88888.00 2018-07-02 12:20:14.404 183 11470.94 108.69 56853.83 88888.00 2018-07-02 12:20:14.904 183 11470.93 108.60 56853.77 88888.00 2018-07-02 12:20:15.404 183 11470.97 108.52 56853.72 88888.00 2018-07-02 12:20:15.904 183 11471.03 108.48 56853.64 88888.00 2018-07-02 12:20:16.404 183 11471.00 108.51 56853.58 88888.00 2018-07-02 12:20:16.904 183 11470.97 108.46 56853.56 88888.00 2018-07-02 12:20:17.404 183 11471.06 108.42 56853.54 88888.00 2018-07-02 12:20:17.904 183 11471.14 108.45 56853.49 88888.00 2018-07-02 12:20:18.404 183 11471.11 108.42 56853.44 88888.00 2018-07-02 12:20:18.904 183 11471.13 108.36 56853.37 88888.00 2018-07-02 12:20:19.404 183 11471.15 108.32 56853.36 88888.00 2018-07-02 12:20:19.904 183 11471.08 108.29 56853.37 88888.00 2018-07-02 12:20:20.404 183 11471.09 108.24 56853.36 88888.00 2018-07-02 12:20:20.904 183 11471.13 108.23 56853.33 88888.00 2018-07-02 12:20:21.404 183 11471.13 108.24 56853.29 88888.00 2018-07-02 12:20:21.904 183 11471.16 108.18 56853.23 88888.00 2018-07-02 12:20:22.404 183 11471.16 108.17 56853.22 88888.00 2018-07-02 12:20:22.904 183 11471.14 108.17 56853.26 88888.00 2018-07-02 12:20:23.404 183 11471.17 108.16 56853.23 88888.00 2018-07-02 12:20:23.904 183 11471.14 108.08 56853.22 88888.00 2018-07-02 12:20:24.404 183 11471.11 108.04 56853.22 88888.00 2018-07-02 12:20:24.904 183 11471.09 108.03 56853.20 88888.00 2018-07-02 12:20:25.404 183 11471.09 108.01 56853.23 88888.00 2018-07-02 12:20:25.904 183 11471.04 107.98 56853.23 88888.00 2018-07-02 12:20:26.404 183 11471.08 107.96 56853.23 88888.00 2018-07-02 12:20:26.904 183 11471.11 107.90 56853.22 88888.00 2018-07-02 12:20:27.404 183 11471.04 107.84 56853.22 88888.00 2018-07-02 12:20:27.904 183 11470.99 107.87 56853.26 88888.00 2018-07-02 12:20:28.404 183 11471.03 107.81 56853.22 88888.00 2018-07-02 12:20:28.904 183 11471.04 107.76 56853.23 88888.00 2018-07-02 12:20:29.404 183 11471.02 107.82 56853.29 88888.00 2018-07-02 12:20:29.904 183 11471.00 107.78 56853.31 88888.00 2018-07-02 12:20:30.404 183 11470.95 107.77 56853.25 88888.00 2018-07-02 12:20:30.904 183 11470.94 107.76 56853.29 88888.00 2018-07-02 12:20:31.404 183 11471.00 107.81 56853.36 88888.00 2018-07-02 12:20:31.904 183 11470.96 107.73 56853.37 88888.00 2018-07-02 12:20:32.904 183 11470.92 107.67 56853.35 88888.00 2018-07-02 12:20:33.404 183 11470.83 107.63 56853.38 88888.00 2018-07-02 12:20:33.904 183 11470.78 107.67 56853.33 88888.00 2018-07-02 12:20:34.404 183 11470.79 107.68 56853.39 88888.00 2018-07-02 12:20:34.904 183 11470.81 107.58 56853.42 88888.00 2018-07-02 12:20:35.404 183 11470.73 107.50 56853.45 88888.00 2018-07-02 12:20:35.904 183 11470.72 107.53 56853.46 88888.00 2018-07-02 12:20:36.404 183 11470.62 107.53 56853.50 88888.00 2018-07-02 12:20:36.904 183 11470.58 107.50 56853.55 88888.00 2018-07-02 12:20:37.404 183 11470.60 107.49 56853.55 88888.00 2018-07-02 12:20:37.904 183 11470.62 107.46 56853.54 88888.00 2018-07-02 12:20:38.404 183 11470.53 107.47 56853.52 88888.00 2018-07-02 12:20:38.904 183 11470.48 107.53 56853.56 88888.00 2018-07-02 12:20:39.404 183 11470.46 107.53 56853.59 88888.00 2018-07-02 12:20:39.904 183 11470.40 107.50 56853.64 88888.00 2018-07-02 12:20:40.904 183 11470.39 107.49 56853.82 88888.00 2018-07-02 12:20:41.404 183 11470.31 107.46 56853.78 88888.00 2018-07-02 12:20:41.904 183 11470.30 107.21 56853.83 88888.00 2018-07-02 12:20:42.904 183 11470.15 107.39 56853.91 88888.00 2018-07-02 12:20:43.404 183 11470.15 107.42 56853.99 88888.00 2018-07-02 12:20:43.904 183 11470.19 107.43 56854.04 88888.00 2018-07-02 12:20:44.404 183 11470.11 107.39 56854.06 88888.00 2018-07-02 12:20:44.904 183 11470.04 107.41 56854.15 88888.00 2018-07-02 12:20:45.404 183 11470.03 107.42 56854.19 88888.00 2018-07-02 12:20:45.904 183 11469.95 107.42 56854.18 88888.00 2018-07-02 12:20:46.404 183 11469.93 107.43 56854.31 88888.00 2018-07-02 12:20:46.904 183 11469.95 107.40 56854.45 88888.00 2018-07-02 12:20:47.404 183 11469.91 107.40 56854.45 88888.00 2018-07-02 12:20:47.904 183 11469.77 107.37 56854.42 88888.00 2018-07-02 12:20:48.404 183 11469.75 107.39 56854.47 88888.00 2018-07-02 12:20:48.904 183 11469.71 107.39 56854.46 88888.00 2018-07-02 12:20:49.404 183 11469.67 107.36 56854.46 88888.00 2018-07-02 12:20:49.904 183 11469.64 107.40 56854.52 88888.00 2018-07-02 12:20:50.404 183 11469.57 107.37 56854.67 88888.00 2018-07-02 12:20:50.904 183 11469.44 107.39 56854.70 88888.00 2018-07-02 12:20:51.404 183 11469.44 107.42 56854.77 88888.00 2018-07-02 12:20:51.904 183 11469.41 107.40 56854.80 88888.00 2018-07-02 12:20:52.404 183 11469.35 107.41 56854.84 88888.00 2018-07-02 12:20:52.904 183 11469.37 107.42 56854.90 88888.00 2018-07-02 12:20:53.404 183 11469.30 107.40 56854.99 88888.00 2018-07-02 12:20:53.904 183 11469.25 107.41 56855.04 88888.00 2018-07-02 12:20:54.404 183 11469.25 107.41 56855.12 88888.00 2018-07-02 12:20:54.904 183 11469.22 107.41 56855.16 88888.00 2018-07-02 12:20:55.404 183 11469.11 107.43 56855.21 88888.00 2018-07-02 12:20:55.904 183 11469.09 107.44 56855.31 88888.00 2018-07-02 12:20:56.404 183 11469.05 107.46 56855.32 88888.00 2018-07-02 12:20:56.904 183 11468.92 107.46 56855.40 88888.00 2018-07-02 12:20:57.404 183 11468.94 107.39 56855.48 88888.00 2018-07-02 12:20:57.904 183 11469.05 107.41 56855.53 88888.00 2018-07-02 12:20:58.404 183 11468.99 107.41 56855.55 88888.00 2018-07-02 12:20:58.904 183 11468.92 107.39 56855.58 88888.00 2018-07-02 12:20:59.404 183 11468.86 107.37 56855.69 88888.00 2018-07-02 12:20:59.904 183 11468.79 107.41 56855.77 88888.00 2018-07-02 12:21:00.404 183 11468.78 107.48 56855.82 88888.00 2018-07-02 12:21:00.904 183 11468.84 107.49 56855.88 88888.00 2018-07-02 12:21:01.404 183 11468.72 107.47 56855.94 88888.00 2018-07-02 12:21:01.904 183 11468.67 107.55 56856.03 88888.00 2018-07-02 12:21:02.404 183 11468.74 107.58 56856.08 88888.00 2018-07-02 12:21:02.904 183 11468.72 107.58 56856.19 88888.00 2018-07-02 12:21:03.404 183 11468.64 107.60 56856.28 88888.00 2018-07-02 12:21:04.404 183 11468.61 107.58 56856.35 88888.00 2018-07-02 12:21:04.904 183 11468.65 107.57 56856.43 88888.00 2018-07-02 12:21:05.404 183 11468.66 107.58 56856.58 88888.00 2018-07-02 12:21:05.904 183 11468.64 107.58 56856.67 88888.00 2018-07-02 12:21:06.404 183 11468.59 107.64 56856.70 88888.00 2018-07-02 12:21:06.904 183 11468.61 107.64 56856.78 88888.00 2018-07-02 12:21:07.404 183 11468.57 107.68 56856.85 88888.00 2018-07-02 12:21:07.904 183 11468.49 107.70 56856.94 88888.00 2018-07-02 12:21:08.404 183 11468.52 107.70 56857.02 88888.00 2018-07-02 12:21:08.904 183 11468.50 107.67 56857.05 88888.00 2018-07-02 12:21:09.404 183 11468.47 107.75 56857.15 88888.00 2018-07-02 12:21:09.904 183 11468.40 107.80 56857.21 88888.00 2018-07-02 12:21:10.404 183 11468.44 107.80 56857.24 88888.00 2018-07-02 12:21:10.904 183 11468.45 107.77 56857.37 88888.00 2018-07-02 12:21:11.404 183 11468.50 107.83 56857.48 88888.00 2018-07-02 12:21:11.904 183 11468.52 107.85 56857.57 88888.00 2018-07-02 12:21:12.404 183 11468.45 107.87 56857.65 88888.00 2018-07-02 12:21:12.904 183 11468.51 107.89 56857.73 88888.00 2018-07-02 12:21:13.404 183 11468.51 107.87 56857.80 88888.00 2018-07-02 12:21:14.404 183 11468.40 107.94 56857.93 88888.00 2018-07-02 12:21:14.904 183 11468.40 107.94 56858.07 88888.00 2018-07-02 12:21:15.404 183 11468.42 108.00 56858.17 88888.00 2018-07-02 12:21:15.904 183 11468.46 107.87 56858.19 88888.00 2018-07-02 12:21:16.404 183 11468.47 107.81 56858.32 88888.00 2018-07-02 12:21:16.904 183 11468.44 107.94 56858.39 88888.00 2018-07-02 12:21:17.404 183 11468.43 108.00 56858.51 88888.00 2018-07-02 12:21:17.904 183 11468.46 108.04 56858.58 88888.00 2018-07-02 12:21:18.404 183 11468.40 108.08 56858.61 88888.00 2018-07-02 12:21:18.904 183 11468.36 108.10 56858.68 88888.00 2018-07-02 12:21:19.404 183 11468.42 108.09 56858.74 88888.00 2018-07-02 12:21:19.904 183 11468.39 108.15 56858.85 88888.00 2018-07-02 12:21:20.404 183 11468.37 108.18 56858.95 88888.00 2018-07-02 12:21:20.904 183 11468.40 108.19 56859.00 88888.00 2018-07-02 12:21:21.404 183 11468.47 108.25 56859.16 88888.00 2018-07-02 12:21:21.904 183 11468.40 108.28 56859.22 88888.00 2018-07-02 12:21:22.404 183 11468.44 108.31 56859.26 88888.00 2018-07-02 12:21:22.904 183 11468.40 108.34 56859.33 88888.00 2018-07-02 12:21:23.404 183 11468.38 108.34 56859.36 88888.00 2018-07-02 12:21:23.904 183 11468.39 108.39 56859.46 88888.00 2018-07-02 12:21:24.404 183 11468.39 108.41 56859.52 88888.00 2018-07-02 12:21:24.904 183 11468.35 108.43 56859.59 88888.00 2018-07-02 12:21:25.404 183 11468.30 108.43 56859.71 88888.00 2018-07-02 12:21:25.904 183 11468.37 108.44 56859.81 88888.00 2018-07-02 12:21:26.404 183 11468.28 108.43 56859.91 88888.00 2018-07-02 12:21:26.904 183 11468.28 108.53 56860.00 88888.00 2018-07-02 12:21:27.404 183 11468.31 108.58 56860.05 88888.00 2018-07-02 12:21:27.904 183 11468.26 108.60 56860.18 88888.00 2018-07-02 12:21:28.404 183 11468.25 108.64 56860.33 88888.00 2018-07-02 12:21:28.904 183 11468.25 108.65 56860.36 88888.00 2018-07-02 12:21:29.404 183 11468.26 108.70 56860.41 88888.00 2018-07-02 12:21:29.904 183 11468.28 108.75 56860.45 88888.00 2018-07-02 12:21:30.404 183 11468.28 108.75 56860.50 88888.00 2018-07-02 12:21:30.904 183 11468.23 108.70 56860.58 88888.00 2018-07-02 12:21:31.404 183 11468.16 108.55 56860.67 88888.00 2018-07-02 12:21:31.904 183 11468.14 108.77 56860.68 88888.00 2018-07-02 12:21:32.404 183 11468.07 108.87 56860.77 88888.00 2018-07-02 12:21:32.904 183 11468.04 108.90 56860.84 88888.00 2018-07-02 12:21:33.404 183 11468.04 108.89 56860.86 88888.00 2018-07-02 12:21:33.904 183 11467.98 108.87 56860.88 88888.00 2018-07-02 12:21:34.404 183 11467.97 108.96 56860.95 88888.00 2018-07-02 12:21:34.904 183 11468.05 108.97 56861.00 88888.00 2018-07-02 12:21:35.404 183 11467.97 108.96 56861.03 88888.00 2018-07-02 12:21:35.904 183 11467.94 108.96 56861.14 88888.00 2018-07-02 12:21:36.404 183 11467.98 108.96 56861.18 88888.00 2018-07-02 12:21:36.904 183 11467.91 108.97 56861.18 88888.00 2018-07-02 12:21:37.404 183 11467.88 109.04 56861.26 88888.00 2018-07-02 12:21:37.904 183 11467.82 109.03 56861.33 88888.00 2018-07-02 12:21:38.404 183 11467.81 109.07 56861.41 88888.00 2018-07-02 12:21:38.904 183 11467.80 109.11 56861.44 88888.00 2018-07-02 12:21:39.404 183 11467.82 109.16 56861.47 88888.00 2018-07-02 12:21:39.904 183 11467.82 109.19 56861.52 88888.00 2018-07-02 12:21:40.404 183 11467.70 109.20 56861.52 88888.00 2018-07-02 12:21:40.904 183 11467.69 109.25 56861.52 88888.00 2018-07-02 12:21:41.404 183 11467.65 109.24 56861.63 88888.00 2018-07-02 12:21:41.904 183 11467.61 109.27 56861.65 88888.00 2018-07-02 12:21:42.404 183 11467.63 109.33 56861.66 88888.00 2018-07-02 12:21:42.904 183 11467.62 109.34 56861.66 88888.00 2018-07-02 12:21:43.404 183 11467.59 109.39 56861.70 88888.00 2018-07-02 12:21:43.904 183 11467.55 109.41 56861.77 88888.00 2018-07-02 12:21:44.404 183 11467.54 109.41 56861.77 88888.00 2018-07-02 12:21:44.904 183 11467.45 109.39 56861.72 88888.00 2018-07-02 12:21:45.404 183 11467.42 109.45 56861.73 88888.00 2018-07-02 12:21:45.904 183 11467.45 109.44 56861.73 88888.00 2018-07-02 12:21:46.404 183 11467.35 109.46 56861.77 88888.00 2018-07-02 12:21:46.904 183 11467.38 109.48 56861.82 88888.00 2018-07-02 12:21:47.404 183 11467.39 109.50 56861.80 88888.00 2018-07-02 12:21:47.904 183 11467.28 109.45 56861.77 88888.00 2018-07-02 12:21:48.404 183 11467.26 109.48 56861.82 88888.00 2018-07-02 12:21:48.904 183 11467.28 109.50 56861.85 88888.00 2018-07-02 12:21:49.404 183 11467.18 109.47 56861.78 88888.00 2018-07-02 12:21:49.904 183 11467.12 109.47 56861.79 88888.00 2018-07-02 12:21:50.404 183 11467.10 109.50 56861.80 88888.00 2018-07-02 12:21:50.904 183 11467.03 109.52 56861.79 88888.00 2018-07-02 12:21:51.404 183 11466.97 109.51 56861.80 88888.00 2018-07-02 12:21:51.904 183 11466.98 109.51 56861.80 88888.00 2018-07-02 12:21:52.404 183 11466.92 109.50 56861.76 88888.00 2018-07-02 12:21:52.904 183 11466.94 109.58 56861.79 88888.00 2018-07-02 12:21:53.404 183 11466.90 109.60 56861.82 88888.00 2018-07-02 12:21:53.904 183 11466.90 109.60 56861.79 88888.00 2018-07-02 12:21:54.404 183 11466.85 109.60 56861.77 88888.00 2018-07-02 12:21:54.904 183 11466.83 109.61 56861.76 88888.00 2018-07-02 12:21:55.404 183 11466.83 109.59 56861.70 88888.00 2018-07-02 12:21:55.904 183 11466.75 109.44 56861.63 88888.00 2018-07-02 12:21:56.404 183 11466.76 109.55 56861.61 88888.00 2018-07-02 12:21:56.904 183 11466.76 109.58 56861.61 88888.00 2018-07-02 12:21:57.404 183 11466.68 109.61 56861.65 88888.00 2018-07-02 12:21:57.904 183 11466.65 109.65 56861.67 88888.00 2018-07-02 12:21:58.404 183 11466.66 109.65 56861.67 88888.00 2018-07-02 12:21:58.904 183 11466.56 109.67 56861.61 88888.00 2018-07-02 12:21:59.404 183 11466.54 109.68 56861.59 88888.00 2018-07-02 12:21:59.904 183 11466.58 109.62 56861.53 88888.00 2018-07-02 12:22:00.404 183 11466.54 109.61 56861.48 88888.00 2018-07-02 12:22:00.904 183 11466.49 109.59 56861.51 88888.00 2018-07-02 12:22:01.404 183 11466.51 109.54 56861.48 88888.00 2018-07-02 12:22:01.904 183 11466.47 109.54 56861.42 88888.00 2018-07-02 12:22:02.404 183 11466.44 109.54 56861.35 88888.00 2018-07-02 12:22:02.904 183 11466.36 109.58 56861.28 88888.00 2018-07-02 12:22:03.404 183 11466.35 109.52 56861.26 88888.00 2018-07-02 12:22:03.904 183 11466.36 109.53 56861.28 88888.00 2018-07-02 12:22:04.404 183 11466.33 109.59 56861.33 88888.00 2018-07-02 12:22:04.904 183 11466.30 109.59 56861.26 88888.00 2018-07-02 12:22:05.404 183 11466.29 109.58 56861.21 88888.00 2018-07-02 12:22:05.904 183 11466.29 109.54 56861.25 88888.00 2018-07-02 12:22:06.404 183 11466.29 109.47 56861.25 88888.00 2018-07-02 12:22:06.904 183 11466.21 109.50 56861.20 88888.00 2018-07-02 12:22:07.404 183 11466.24 109.51 56861.19 88888.00 2018-07-02 12:22:07.904 183 11466.23 109.51 56861.10 88888.00 2018-07-02 12:22:08.404 183 11466.17 109.48 56861.08 88888.00 2018-07-02 12:22:08.904 183 11466.19 109.46 56861.12 88888.00 2018-07-02 12:22:09.404 183 11466.19 109.43 56861.16 88888.00 2018-07-02 12:22:09.904 183 11466.15 109.40 56861.12 88888.00 2018-07-02 12:22:10.404 183 11466.13 109.40 56861.07 88888.00 2018-07-02 12:22:10.904 183 11466.16 109.40 56861.05 88888.00 2018-07-02 12:22:11.404 183 11466.14 109.40 56861.02 88888.00 2018-07-02 12:22:11.904 183 11466.15 109.38 56860.97 88888.00 2018-07-02 12:22:12.404 183 11466.15 109.40 56860.90 88888.00 2018-07-02 12:22:12.904 183 11466.09 109.37 56860.88 88888.00 2018-07-02 12:22:13.904 183 11466.10 109.31 56860.86 88888.00 2018-07-02 12:22:14.404 183 11466.10 109.26 56860.89 88888.00 2018-07-02 12:22:14.904 183 11466.13 109.30 56860.90 88888.00 2018-07-02 12:22:15.404 183 11466.21 109.26 56860.83 88888.00 2018-07-02 12:22:15.904 183 11466.19 109.27 56860.76 88888.00 2018-07-02 12:22:16.404 183 11466.14 109.27 56860.78 88888.00 2018-07-02 12:22:16.904 183 11466.20 109.23 56860.78 88888.00 2018-07-02 12:22:17.404 183 11466.20 109.27 56860.83 88888.00 2018-07-02 12:22:17.904 183 11466.21 109.25 56860.83 88888.00 2018-07-02 12:22:18.404 183 11466.34 109.24 56860.81 88888.00 2018-07-02 12:22:18.905 183 11466.29 109.19 56860.75 88888.00 2018-07-02 12:22:19.405 183 11466.21 109.19 56860.75 88888.00 2018-07-02 12:22:19.905 183 11466.21 109.23 56860.78 88888.00 2018-07-02 12:22:20.405 183 11466.30 109.20 56860.77 88888.00 2018-07-02 12:22:20.905 183 11466.28 109.17 56860.74 88888.00 2018-07-02 12:22:21.405 183 11466.29 109.13 56860.71 88888.00 2018-07-02 12:22:21.905 183 11466.28 109.10 56860.70 88888.00 2018-07-02 12:22:22.405 183 11466.24 109.10 56860.71 88888.00 2018-07-02 12:22:22.905 183 11466.30 109.09 56860.70 88888.00 2018-07-02 12:22:23.405 183 11466.37 109.03 56860.68 88888.00 2018-07-02 12:22:23.905 183 11466.43 108.99 56860.65 88888.00 2018-07-02 12:22:24.405 183 11466.44 109.03 56860.65 88888.00 2018-07-02 12:22:24.905 183 11466.43 109.05 56860.63 88888.00 2018-07-02 12:22:25.405 183 11466.40 109.04 56860.61 88888.00 2018-07-02 12:22:25.905 183 11466.47 109.06 56860.56 88888.00 2018-07-02 12:22:26.405 183 11466.47 108.92 56860.52 88888.00 2018-07-02 12:22:27.405 183 11466.52 109.09 56860.54 88888.00 2018-07-02 12:22:27.905 183 11466.57 109.09 56860.45 88888.00 2018-07-02 12:22:28.405 183 11466.54 109.06 56860.47 88888.00 2018-07-02 12:22:28.905 183 11466.59 109.06 56860.43 88888.00 2018-07-02 12:22:29.405 183 11466.70 109.05 56860.39 88888.00 2018-07-02 12:22:29.905 183 11466.68 109.05 56860.41 88888.00 2018-07-02 12:22:30.405 183 11466.64 109.02 56860.47 88888.00 2018-07-02 12:22:30.905 183 11466.72 109.00 56860.41 88888.00 2018-07-02 12:22:31.405 183 11466.70 108.98 56860.36 88888.00 2018-07-02 12:22:31.905 183 11466.73 108.96 56860.35 88888.00 2018-07-02 12:22:32.405 183 11466.82 108.96 56860.36 88888.00 2018-07-02 12:22:32.905 183 11466.82 108.96 56860.36 88888.00 2018-07-02 12:22:33.405 183 11466.77 108.96 56860.29 88888.00 2018-07-02 12:22:33.905 183 11466.85 108.94 56860.28 88888.00 2018-07-02 12:22:34.405 183 11466.92 108.96 56860.29 88888.00 2018-07-02 12:22:34.905 183 11466.89 108.98 56860.20 88888.00 2018-07-02 12:22:35.405 183 11466.98 109.00 56860.10 88888.00 2018-07-02 12:22:35.905 183 11466.98 108.96 56860.09 88888.00 2018-07-02 12:22:36.405 183 11466.94 108.98 56860.09 88888.00 2018-07-02 12:22:36.905 183 11467.04 108.94 56860.06 88888.00 2018-07-02 12:22:37.405 183 11467.06 108.89 56860.05 88888.00 2018-07-02 12:22:37.905 183 11467.10 108.89 56860.05 88888.00 2018-07-02 12:22:38.405 183 11467.17 108.87 56860.04 88888.00 2018-07-02 12:22:38.905 183 11467.22 108.86 56860.03 88888.00 2018-07-02 12:22:39.405 183 11467.20 108.82 56859.99 88888.00 2018-07-02 12:22:39.905 183 11467.32 108.82 56859.85 88888.00 2018-07-02 12:22:40.405 183 11467.39 108.77 56859.81 88888.00 2018-07-02 12:22:40.905 183 11467.35 108.76 56859.80 88888.00 2018-07-02 12:22:41.405 183 11467.39 108.79 56859.78 88888.00 2018-07-02 12:22:41.905 183 11467.53 108.82 56859.71 88888.00 2018-07-02 12:22:42.405 183 11467.52 108.75 56859.70 88888.00 2018-07-02 12:22:42.905 183 11467.52 108.77 56859.66 88888.00 2018-07-02 12:22:43.405 183 11467.59 108.80 56859.64 88888.00 2018-07-02 12:22:43.905 183 11467.65 108.79 56859.58 88888.00 2018-07-02 12:22:44.405 183 11467.73 108.79 56859.51 88888.00 2018-07-02 12:22:44.905 183 11467.80 108.77 56859.42 88888.00 2018-07-02 12:22:45.405 183 11467.81 108.76 56859.43 88888.00 2018-07-02 12:22:45.905 183 11467.81 108.77 56859.40 88888.00 2018-07-02 12:22:46.405 183 11467.95 108.78 56859.32 88888.00 2018-07-02 12:22:46.905 183 11467.98 108.75 56859.27 88888.00 2018-07-02 12:22:47.405 183 11467.95 108.78 56859.26 88888.00 2018-07-02 12:22:47.905 183 11468.04 108.78 56859.25 88888.00 2018-07-02 12:22:48.405 183 11468.05 108.80 56859.20 88888.00 2018-07-02 12:22:48.905 183 11468.09 108.76 56859.13 88888.00 2018-07-02 12:22:49.405 183 11468.15 108.75 56859.03 88888.00 2018-07-02 12:22:49.905 183 11468.12 108.76 56858.95 88888.00 2018-07-02 12:22:50.405 183 11468.18 108.78 56858.88 88888.00 2018-07-02 12:22:50.905 183 11468.25 108.82 56858.81 88888.00 2018-07-02 12:22:51.405 183 11468.30 108.79 56858.75 88888.00 2018-07-02 12:22:51.905 183 11468.32 108.76 56858.68 88888.00 2018-07-02 12:22:52.405 183 11468.39 108.76 56858.63 88888.00 2018-07-02 12:22:52.905 183 11468.42 108.76 56858.62 88888.00 2018-07-02 12:22:53.405 183 11468.39 108.78 56858.57 88888.00 2018-07-02 12:22:53.905 183 11468.44 108.83 56858.45 88888.00 2018-07-02 12:22:54.405 183 11468.53 108.79 56858.42 88888.00 2018-07-02 12:22:54.905 183 11468.54 108.73 56858.40 88888.00 2018-07-02 12:22:55.405 183 11468.53 108.77 56858.38 88888.00 2018-07-02 12:22:55.905 183 11468.63 108.78 56858.33 88888.00 2018-07-02 12:22:56.405 183 11468.61 108.84 56858.29 88888.00 2018-07-02 12:22:56.905 183 11468.60 108.87 56858.21 88888.00 2018-07-02 12:22:57.405 183 11468.73 108.85 56858.12 88888.00 2018-07-02 12:22:57.905 183 11468.72 108.90 56858.10 88888.00 2018-07-02 12:22:58.405 183 11468.73 108.92 56858.10 88888.00 2018-07-02 12:22:58.905 183 11468.87 108.87 56858.04 88888.00 2018-07-02 12:22:59.405 183 11468.90 108.85 56857.95 88888.00 2018-07-02 12:22:59.905 183 11468.85 108.91 56857.91 88888.00 2018-07-02 12:23:00.405 183 11468.92 108.96 56857.89 88888.00 2018-07-02 12:23:00.905 183 11468.91 108.99 56857.84 88888.00 2018-07-02 12:23:01.405 183 11468.88 109.00 56857.81 88888.00 2018-07-02 12:23:01.905 183 11468.99 109.03 56857.79 88888.00 2018-07-02 12:23:02.405 183 11469.00 109.00 56857.75 88888.00 2018-07-02 12:23:02.905 183 11469.00 108.99 56857.74 88888.00 2018-07-02 12:23:03.405 183 11469.06 109.02 56857.71 88888.00 2018-07-02 12:23:03.905 183 11469.06 108.99 56857.69 88888.00 2018-07-02 12:23:04.405 183 11469.06 109.02 56857.73 88888.00 2018-07-02 12:23:04.905 183 11469.14 108.97 56857.65 88888.00 2018-07-02 12:23:05.405 183 11469.18 108.96 56857.61 88888.00 2018-07-02 12:23:05.905 183 11469.13 109.00 56857.57 88888.00 2018-07-02 12:23:06.405 183 11469.16 109.06 56857.56 88888.00 2018-07-02 12:23:06.905 183 11469.20 109.04 56857.60 88888.00 2018-07-02 12:23:07.405 183 11469.13 109.05 56857.59 88888.00 2018-07-02 12:23:07.905 183 11469.20 109.03 56857.55 88888.00 2018-07-02 12:23:09.405 183 11469.18 109.04 56857.55 88888.00 2018-07-02 12:23:09.905 183 11469.21 109.02 56857.54 88888.00 2018-07-02 12:23:10.405 183 11469.15 108.99 56857.57 88888.00 2018-07-02 12:23:10.905 183 11469.14 108.99 56857.57 88888.00 2018-07-02 12:23:11.405 183 11469.15 109.05 56857.57 88888.00 2018-07-02 12:23:11.905 183 11469.11 109.05 56857.53 88888.00 2018-07-02 12:23:12.405 183 11469.13 109.06 56857.55 88888.00 2018-07-02 12:23:12.905 183 11469.26 109.06 56857.55 88888.00 2018-07-02 12:23:13.405 183 11469.13 109.06 56857.55 88888.00 2018-07-02 12:23:13.905 183 11469.08 109.04 56857.67 88888.00 2018-07-02 12:23:14.405 183 11469.15 109.07 56857.72 88888.00 2018-07-02 12:23:14.905 183 11469.11 109.07 56857.72 88888.00 2018-07-02 12:23:15.405 183 11469.06 109.11 56857.78 88888.00 2018-07-02 12:23:15.905 183 11469.09 109.09 56857.76 88888.00 2018-07-02 12:23:16.905 183 11469.02 109.10 56857.72 88888.00 2018-07-02 12:23:17.405 183 11469.08 109.09 56857.74 88888.00 2018-07-02 12:23:17.905 183 11469.02 109.04 56857.79 88888.00 2018-07-02 12:23:18.405 183 11468.98 109.05 56857.88 88888.00 2018-07-02 12:23:18.905 183 11468.97 109.07 56857.97 88888.00 2018-07-02 12:23:19.405 183 11468.92 109.03 56857.97 88888.00 2018-07-02 12:23:19.905 183 11468.86 109.04 56858.01 88888.00 2018-07-02 12:23:20.405 183 11468.85 109.11 56858.01 88888.00 2018-07-02 12:23:20.905 183 11468.78 109.10 56858.10 88888.00 2018-07-02 12:23:21.405 183 11468.76 109.09 56858.21 88888.00 2018-07-02 12:23:21.905 183 11468.87 109.09 56858.27 88888.00 2018-07-02 12:23:22.405 183 11468.81 109.10 56858.36 88888.00 2018-07-02 12:23:22.905 183 11468.70 109.16 56858.40 88888.00 2018-07-02 12:23:23.405 183 11468.71 109.18 56858.49 88888.00 2018-07-02 12:23:23.905 183 11468.72 109.23 56858.48 88888.00 2018-07-02 12:23:24.405 183 11468.63 109.24 56858.50 88888.00 2018-07-02 12:23:24.905 183 11468.64 109.23 56858.58 88888.00 2018-07-02 12:23:25.405 183 11468.61 109.23 56858.63 88888.00 2018-07-02 12:23:25.905 183 11468.54 109.20 56858.71 88888.00 2018-07-02 12:23:26.405 183 11468.54 109.20 56858.79 88888.00 2018-07-02 12:23:26.905 183 11468.53 109.21 56858.83 88888.00 2018-07-02 12:23:27.405 183 11468.49 109.23 56858.94 88888.00 2018-07-02 12:23:27.905 183 11468.52 109.25 56859.00 88888.00 2018-07-02 12:23:28.405 183 11468.45 109.25 56859.03 88888.00 2018-07-02 12:23:28.905 183 11468.36 109.26 56859.08 88888.00 2018-07-02 12:23:29.405 183 11468.33 109.26 56859.14 88888.00 2018-07-02 12:23:29.905 183 11468.38 109.23 56859.21 88888.00 2018-07-02 12:23:30.405 183 11468.32 109.23 56859.23 88888.00 2018-07-02 12:23:30.905 183 11468.29 109.25 56859.30 88888.00 2018-07-02 12:23:31.405 183 11468.28 109.27 56859.43 88888.00 2018-07-02 12:23:31.905 183 11468.24 109.27 56859.43 88888.00 2018-07-02 12:23:32.405 183 11468.24 109.25 56859.47 88888.00 2018-07-02 12:23:32.905 183 11468.25 109.26 56859.52 88888.00 2018-07-02 12:23:33.405 183 11468.17 109.26 56859.58 88888.00 2018-07-02 12:23:33.905 183 11468.14 109.26 56859.61 88888.00 2018-07-02 12:23:34.405 183 11468.19 109.31 56859.66 88888.00 2018-07-02 12:23:34.905 183 11468.10 109.34 56859.71 88888.00 2018-07-02 12:23:35.405 183 11468.01 109.34 56859.74 88888.00 2018-07-02 12:23:35.905 183 11468.02 109.37 56859.79 88888.00 2018-07-02 12:23:36.405 183 11467.91 109.36 56859.90 88888.00 2018-07-02 12:23:36.905 183 11467.94 109.37 56859.96 88888.00 2018-07-02 12:23:37.405 183 11467.96 109.32 56859.93 88888.00 2018-07-02 12:23:37.905 183 11467.83 109.32 56859.96 88888.00 2018-07-02 12:23:38.405 183 11467.74 109.34 56860.01 88888.00 2018-07-02 12:23:38.905 183 11467.73 109.33 56860.01 88888.00 2018-07-02 12:23:39.405 183 11467.68 109.31 56860.09 88888.00 2018-07-02 12:23:40.405 183 11467.68 109.25 56860.18 88888.00 2018-07-02 12:23:40.905 183 11467.66 109.23 56860.25 88888.00 2018-07-02 12:23:41.405 183 11467.60 109.23 56860.28 88888.00 2018-07-02 12:23:41.905 183 11467.61 109.24 56860.30 88888.00 2018-07-02 12:23:42.405 183 11467.53 109.21 56860.30 88888.00 2018-07-02 12:23:42.905 183 11467.44 109.20 56860.28 88888.00 2018-07-02 12:23:43.405 183 11467.44 109.21 56860.31 88888.00 2018-07-02 12:23:43.905 183 11467.38 109.18 56860.31 88888.00 2018-07-02 12:23:44.405 183 11467.31 109.18 56860.35 88888.00 2018-07-02 12:23:44.905 183 11467.39 109.20 56860.42 88888.00 2018-07-02 12:23:45.405 183 11467.40 109.19 56860.41 88888.00 2018-07-02 12:23:45.905 183 11467.33 109.18 56860.43 88888.00 2018-07-02 12:23:46.405 183 11467.28 109.14 56860.39 88888.00 2018-07-02 12:23:46.905 183 11467.26 109.11 56860.42 88888.00 2018-07-02 12:23:47.405 183 11467.25 109.12 56860.45 88888.00 2018-07-02 12:23:47.905 183 11467.24 109.09 56860.43 88888.00 2018-07-02 12:23:48.405 183 11467.25 109.03 56860.38 88888.00 2018-07-02 12:23:48.905 183 11467.13 108.98 56860.38 88888.00 2018-07-02 12:23:49.405 183 11467.12 108.97 56860.44 88888.00 2018-07-02 12:23:50.405 183 11467.15 108.94 56860.43 88888.00 2018-07-02 12:23:50.905 183 11467.10 108.97 56860.48 88888.00 2018-07-02 12:23:51.405 183 11467.13 108.94 56860.44 88888.00 2018-07-02 12:23:51.905 183 11467.05 108.90 56860.41 88888.00 2018-07-02 12:23:52.405 183 11467.06 108.89 56860.33 88888.00 2018-07-02 12:23:52.905 183 11467.08 108.83 56860.30 88888.00 2018-07-02 12:23:53.405 183 11467.08 108.79 56860.28 88888.00 2018-07-02 12:23:53.905 183 11467.05 108.80 56860.26 88888.00 2018-07-02 12:23:54.405 183 11467.04 108.76 56860.22 88888.00 2018-07-02 12:23:54.905 183 11467.04 108.69 56860.19 88888.00 2018-07-02 12:23:55.405 183 11467.07 108.71 56860.17 88888.00 2018-07-02 12:23:55.905 183 11467.10 108.64 56860.09 88888.00 2018-07-02 12:23:56.405 183 11467.06 108.56 56859.96 88888.00 2018-07-02 12:23:56.905 183 11467.08 108.53 56859.93 88888.00 2018-07-02 12:23:57.405 183 11467.14 108.49 56859.88 88888.00 2018-07-02 12:23:57.905 183 11467.15 108.42 56859.83 88888.00 2018-07-02 12:23:58.405 183 11467.10 108.38 56859.78 88888.00 2018-07-02 12:23:58.905 183 11467.10 108.35 56859.74 88888.00 2018-07-02 12:23:59.405 183 11467.13 108.34 56859.66 88888.00 2018-07-02 12:23:59.905 183 11467.08 108.29 56859.61 88888.00 2018-07-02 12:24:00.405 183 11467.14 108.24 56859.48 88888.00 2018-07-02 12:24:00.905 183 11467.22 108.19 56859.40 88888.00 2018-07-02 12:24:01.405 183 11467.19 108.14 56859.34 88888.00 2018-07-02 12:24:01.905 183 11467.28 108.07 56859.25 88888.00 2018-07-02 12:24:02.405 183 11467.33 108.01 56859.16 88888.00 2018-07-02 12:24:02.905 183 11467.30 108.00 56859.07 88888.00 2018-07-02 12:24:03.405 183 11467.35 108.00 56858.91 88888.00 2018-07-02 12:24:03.905 183 11467.39 107.95 56858.83 88888.00 2018-07-02 12:24:04.405 183 11467.44 107.88 56858.77 88888.00 2018-07-02 12:24:04.905 183 11467.48 107.84 56858.68 88888.00 2018-07-02 12:24:05.405 183 11467.56 107.78 56858.62 88888.00 2018-07-02 12:24:05.905 183 11467.52 107.69 56858.49 88888.00 2018-07-02 12:24:06.405 183 11467.56 107.67 56858.38 88888.00 2018-07-02 12:24:06.905 183 11467.61 107.70 56858.29 88888.00 2018-07-02 12:24:07.405 183 11467.59 107.60 56858.14 88888.00 2018-07-02 12:24:07.905 183 11467.65 107.53 56858.05 88888.00 2018-07-02 12:24:08.405 183 11467.77 107.48 56857.97 88888.00 2018-07-02 12:24:08.905 183 11467.79 107.43 56857.86 88888.00 2018-07-02 12:24:09.405 183 11467.79 107.40 56857.73 88888.00 2018-07-02 12:24:09.905 183 11467.84 107.29 56857.62 88888.00 2018-07-02 12:24:10.405 183 11467.90 107.27 56857.54 88888.00 2018-07-02 12:24:10.905 183 11467.94 107.26 56857.42 88888.00 2018-07-02 12:24:11.405 183 11468.03 107.21 56857.36 88888.00 2018-07-02 12:24:11.905 183 11468.09 107.16 56857.30 88888.00 2018-07-02 12:24:12.405 183 11468.17 107.12 56857.23 88888.00 2018-07-02 12:24:12.905 183 11468.17 107.06 56857.14 88888.00 2018-07-02 12:24:13.405 183 11468.23 107.05 56857.05 88888.00 2018-07-02 12:24:13.905 183 11468.22 107.05 56856.95 88888.00 2018-07-02 12:24:14.405 183 11468.29 107.02 56856.85 88888.00 2018-07-02 12:24:14.905 183 11468.37 107.01 56856.75 88888.00 2018-07-02 12:24:15.406 183 11468.36 106.99 56856.69 88888.00 2018-07-02 12:24:15.906 183 11468.44 106.98 56856.65 88888.00 2018-07-02 12:24:16.406 183 11468.51 106.92 56856.60 88888.00 2018-07-02 12:24:16.906 183 11468.51 106.88 56856.60 88888.00 2018-07-02 12:24:17.406 183 11468.59 106.92 56856.52 88888.00 2018-07-02 12:24:17.906 183 11468.61 106.88 56856.44 88888.00 2018-07-02 12:24:18.406 183 11468.60 106.86 56856.35 88888.00 2018-07-02 12:24:18.906 183 11468.64 106.93 56856.30 88888.00 2018-07-02 12:24:19.406 183 11468.71 106.88 56856.24 88888.00 2018-07-02 12:24:19.906 183 11468.69 106.86 56856.21 88888.00 2018-07-02 12:24:20.406 183 11468.65 106.86 56856.17 88888.00 2018-07-02 12:24:20.906 183 11468.76 106.87 56856.15 88888.00 2018-07-02 12:24:21.906 183 11468.77 106.87 56856.05 88888.00 2018-07-02 12:24:22.406 183 11468.79 106.88 56856.02 88888.00 2018-07-02 12:24:22.906 183 11468.74 106.86 56856.02 88888.00 2018-07-02 12:24:23.406 183 11468.74 106.85 56856.03 88888.00 2018-07-02 12:24:23.906 183 11468.78 106.87 56856.06 88888.00 2018-07-02 12:24:24.406 183 11468.70 106.89 56855.99 88888.00 2018-07-02 12:24:24.906 183 11468.70 106.86 56855.90 88888.00 2018-07-02 12:24:25.406 183 11468.73 106.82 56855.94 88888.00 2018-07-02 12:24:25.906 183 11468.76 106.83 56855.96 88888.00 2018-07-02 12:24:26.406 183 11468.79 106.87 56855.98 88888.00 2018-07-02 12:24:26.906 183 11468.84 106.94 56855.93 88888.00 2018-07-02 12:24:27.406 183 11468.77 106.96 56855.86 88888.00 2018-07-02 12:24:27.906 183 11468.72 107.01 56855.88 88888.00 2018-07-02 12:24:28.406 183 11468.74 106.99 56855.87 88888.00 2018-07-02 12:24:28.906 183 11468.71 106.98 56855.95 88888.00 2018-07-02 12:24:29.906 183 11468.67 107.07 56856.00 88888.00 2018-07-02 12:24:30.406 183 11468.67 107.06 56856.07 88888.00 2018-07-02 12:24:30.906 183 11468.61 107.06 56856.09 88888.00 2018-07-02 12:24:31.406 183 11468.60 107.09 56856.09 88888.00 2018-07-02 12:24:31.906 183 11468.61 107.10 56856.12 88888.00 2018-07-02 12:24:32.406 183 11468.61 107.15 56856.14 88888.00 2018-07-02 12:24:32.906 183 11468.57 107.19 56856.22 88888.00 2018-07-02 12:24:33.406 183 11468.52 107.19 56856.25 88888.00 2018-07-02 12:24:33.906 183 11468.44 107.16 56856.24 88888.00 2018-07-02 12:24:34.406 183 11468.45 107.19 56856.26 88888.00 2018-07-02 12:24:34.906 183 11468.49 107.20 56856.31 88888.00 2018-07-02 12:24:35.406 183 11468.40 107.26 56856.34 88888.00 2018-07-02 12:24:35.906 183 11468.43 107.30 56856.37 88888.00 2018-07-02 12:24:36.406 183 11468.39 107.26 56856.38 88888.00 2018-07-02 12:24:36.906 183 11468.32 107.28 56856.40 88888.00 2018-07-02 12:24:37.406 183 11468.36 107.32 56856.47 88888.00 2018-07-02 12:24:37.906 183 11468.36 107.42 56856.50 88888.00 2018-07-02 12:24:38.406 183 11468.22 107.48 56856.52 88888.00 2018-07-02 12:24:38.906 183 11468.19 107.50 56856.47 88888.00 2018-07-02 12:24:39.406 183 11468.22 107.49 56856.47 88888.00 2018-07-02 12:24:39.906 183 11468.16 107.49 56856.54 88888.00 2018-07-02 12:24:40.406 183 11468.16 107.51 56856.53 88888.00 2018-07-02 12:24:40.906 183 11468.16 107.57 56856.49 88888.00 2018-07-02 12:24:41.406 183 11468.07 107.57 56856.56 88888.00 2018-07-02 12:24:41.906 183 11468.09 107.58 56856.59 88888.00 2018-07-02 12:24:42.406 183 11468.10 107.60 56856.64 88888.00 2018-07-02 12:24:42.906 183 11468.03 107.54 56856.67 88888.00 2018-07-02 12:24:43.406 183 11468.07 107.58 56856.71 88888.00 2018-07-02 12:24:43.906 183 11468.09 107.63 56856.73 88888.00 2018-07-02 12:24:44.406 183 11468.01 107.63 56856.73 88888.00 2018-07-02 12:24:44.906 183 11468.01 107.63 56856.76 88888.00 2018-07-02 12:24:45.406 183 11467.93 107.71 56856.85 88888.00 2018-07-02 12:24:45.906 183 11467.83 107.74 56856.90 88888.00 2018-07-02 12:24:46.406 183 11467.79 107.69 56856.92 88888.00 2018-07-02 12:24:46.906 183 11467.86 107.70 56856.96 88888.00 2018-07-02 12:24:47.406 183 11467.86 107.70 56856.94 88888.00 2018-07-02 12:24:47.906 183 11467.81 107.70 56856.96 88888.00 2018-07-02 12:24:48.406 183 11467.81 107.76 56857.05 88888.00 2018-07-02 12:24:48.906 183 11467.75 107.76 56857.07 88888.00 2018-07-02 12:24:49.406 183 11467.70 107.80 56857.11 88888.00 2018-07-02 12:24:49.906 183 11467.79 107.81 56857.15 88888.00 2018-07-02 12:24:50.406 183 11467.75 107.83 56857.12 88888.00 2018-07-02 12:24:50.906 183 11467.69 107.82 56857.08 88888.00 2018-07-02 12:24:51.406 183 11467.76 107.92 56857.11 88888.00 2018-07-02 12:24:51.906 183 11467.69 107.96 56857.20 88888.00 2018-07-02 12:24:52.406 183 11467.62 108.01 56857.33 88888.00 2018-07-02 12:24:53.406 183 11467.65 108.05 56857.43 88888.00 2018-07-02 12:24:53.906 183 11467.54 108.08 56857.46 88888.00 2018-07-02 12:24:54.406 183 11467.56 108.15 56857.50 88888.00 2018-07-02 12:24:54.906 183 11467.66 108.16 56857.55 88888.00 2018-07-02 12:24:55.406 183 11467.53 108.14 56857.59 88888.00 2018-07-02 12:24:55.906 183 11467.53 108.18 56857.62 88888.00 2018-07-02 12:24:56.406 183 11467.52 108.19 56857.66 88888.00 2018-07-02 12:24:56.906 183 11467.47 108.22 56857.72 88888.00 2018-07-02 12:24:57.406 183 11467.48 108.21 56857.75 88888.00 2018-07-02 12:24:57.906 183 11467.52 108.25 56857.78 88888.00 2018-07-02 12:24:58.406 183 11467.49 108.28 56857.81 88888.00 2018-07-02 12:24:58.906 183 11467.52 108.26 56857.89 88888.00 2018-07-02 12:24:59.406 183 11467.48 108.34 56858.02 88888.00 2018-07-02 12:24:59.906 183 11467.44 108.32 56858.02 88888.00 2018-07-02 12:25:00.406 183 11467.42 108.31 56858.01 88888.00 2018-07-02 12:25:00.906 183 11467.45 108.32 56858.07 88888.00 2018-07-02 12:25:01.406 183 11467.47 108.35 56858.13 88888.00 2018-07-02 12:25:01.906 183 11467.38 108.34 56858.16 88888.00 2018-07-02 12:25:02.406 183 11467.44 108.37 56858.20 88888.00 2018-07-02 12:25:02.906 183 11467.42 108.42 56858.27 88888.00 2018-07-02 12:25:03.406 183 11467.39 108.42 56858.31 88888.00 2018-07-02 12:25:03.906 183 11467.44 108.45 56858.32 88888.00 2018-07-02 12:25:04.406 183 11467.42 108.50 56858.43 88888.00 2018-07-02 12:25:04.906 183 11467.34 108.50 56858.43 88888.00 2018-07-02 12:25:05.406 183 11467.39 108.53 56858.48 88888.00 2018-07-02 12:25:05.906 183 11467.38 108.53 56858.50 88888.00 2018-07-02 12:25:06.406 183 11467.34 108.59 56858.51 88888.00 2018-07-02 12:25:06.906 183 11467.42 108.62 56858.57 88888.00 2018-07-02 12:25:07.406 183 11467.44 108.63 56858.57 88888.00 2018-07-02 12:25:07.906 183 11467.35 108.65 56858.61 88888.00 2018-07-02 12:25:08.406 183 11467.41 108.70 56858.66 88888.00 2018-07-02 12:25:08.906 183 11467.44 108.70 56858.71 88888.00 2018-07-02 12:25:09.406 183 11467.37 108.70 56858.71 88888.00 2018-07-02 12:25:09.906 183 11467.39 108.72 56858.78 88888.00 2018-07-02 12:25:10.406 183 11467.39 108.78 56858.84 88888.00 2018-07-02 12:25:10.906 183 11467.32 108.83 56858.88 88888.00 2018-07-02 12:25:11.406 183 11467.28 108.84 56858.93 88888.00 2018-07-02 12:25:11.906 183 11467.38 108.80 56858.93 88888.00 2018-07-02 12:25:12.406 183 11467.42 108.83 56859.00 88888.00 2018-07-02 12:25:12.906 183 11467.37 108.86 56859.04 88888.00 2018-07-02 12:25:13.406 183 11467.40 108.87 56859.11 88888.00 2018-07-02 12:25:13.906 183 11467.38 108.89 56859.14 88888.00 2018-07-02 12:25:14.406 183 11467.39 108.86 56859.15 88888.00 2018-07-02 12:25:14.906 183 11467.42 108.91 56859.22 88888.00 2018-07-02 12:25:15.406 183 11467.37 108.94 56859.29 88888.00 2018-07-02 12:25:15.906 183 11467.35 108.98 56859.38 88888.00 2018-07-02 12:25:16.406 183 11467.41 109.00 56859.42 88888.00 2018-07-02 12:25:16.906 183 11467.42 108.99 56859.40 88888.00 2018-07-02 12:25:17.406 183 11467.41 108.97 56859.41 88888.00 2018-07-02 12:25:17.906 183 11467.45 108.98 56859.46 88888.00 2018-07-02 12:25:18.406 183 11467.46 109.03 56859.52 88888.00 2018-07-02 12:25:18.906 183 11467.39 109.06 56859.49 88888.00 2018-07-02 12:25:19.406 183 11467.44 109.10 56859.52 88888.00 2018-07-02 12:25:19.906 183 11467.45 109.11 56859.58 88888.00 2018-07-02 12:25:20.406 183 11467.47 109.09 56859.67 88888.00 2018-07-02 12:25:20.906 183 11467.52 109.13 56859.65 88888.00 2018-07-02 12:25:21.406 183 11467.51 109.13 56859.70 88888.00 2018-07-02 12:25:21.906 183 11467.47 109.10 56859.79 88888.00 2018-07-02 12:25:22.406 183 11467.48 109.11 56859.83 88888.00 2018-07-02 12:25:22.906 183 11467.55 109.14 56859.86 88888.00 2018-07-02 12:25:23.406 183 11467.51 109.17 56859.85 88888.00 2018-07-02 12:25:23.906 183 11467.51 109.21 56859.88 88888.00 2018-07-02 12:25:24.406 183 11467.62 109.17 56859.93 88888.00 2018-07-02 12:25:24.906 183 11467.60 109.17 56859.96 88888.00 2018-07-02 12:25:25.406 183 11467.65 109.20 56859.96 88888.00 2018-07-02 12:25:25.906 183 11467.72 109.24 56860.04 88888.00 2018-07-02 12:25:26.406 183 11467.69 109.26 56860.06 88888.00 2018-07-02 12:25:26.906 183 11467.72 109.30 56860.07 88888.00 2018-07-02 12:25:27.406 183 11467.72 109.25 56860.09 88888.00 2018-07-02 12:25:27.906 183 11467.72 109.25 56860.12 88888.00 2018-07-02 12:25:28.406 183 11467.76 109.27 56860.11 88888.00 2018-07-02 12:25:28.906 183 11467.84 109.28 56860.13 88888.00 2018-07-02 12:25:29.406 183 11467.84 109.27 56860.17 88888.00 2018-07-02 12:25:29.906 183 11467.79 109.30 56860.17 88888.00 2018-07-02 12:25:30.406 183 11467.89 109.30 56860.17 88888.00 2018-07-02 12:25:30.906 183 11467.90 109.28 56860.19 88888.00 2018-07-02 12:25:31.406 183 11467.91 109.33 56860.25 88888.00 2018-07-02 12:25:31.906 183 11468.03 109.31 56860.25 88888.00 2018-07-02 12:25:32.906 183 11467.97 109.34 56860.24 88888.00 2018-07-02 12:25:33.406 183 11468.11 109.39 56860.19 88888.00 2018-07-02 12:25:33.906 183 11468.17 109.34 56860.17 88888.00 2018-07-02 12:25:34.906 183 11468.18 109.43 56860.20 88888.00 2018-07-02 12:25:35.406 183 11468.24 109.38 56860.22 88888.00 2018-07-02 12:25:35.906 183 11468.28 109.39 56860.22 88888.00 2018-07-02 12:25:36.406 183 11468.36 109.40 56860.16 88888.00 2018-07-02 12:25:36.906 183 11468.38 109.41 56860.13 88888.00 2018-07-02 12:25:37.406 183 11468.39 109.44 56860.11 88888.00 2018-07-02 12:25:37.906 183 11468.50 109.43 56860.05 88888.00 2018-07-02 12:25:38.406 183 11468.56 109.43 56860.04 88888.00 2018-07-02 12:25:38.906 183 11468.58 109.45 56860.03 88888.00 2018-07-02 12:25:39.406 183 11468.64 109.50 56859.99 88888.00 2018-07-02 12:25:39.906 183 11468.72 109.51 56859.87 88888.00 2018-07-02 12:25:40.406 183 11468.76 109.50 56859.90 88888.00 2018-07-02 12:25:40.906 183 11468.85 109.51 56859.81 88888.00 2018-07-02 12:25:41.406 183 11468.93 109.47 56859.72 88888.00 2018-07-02 12:25:41.906 183 11468.87 109.44 56859.71 88888.00 2018-07-02 12:25:42.906 183 11469.05 109.46 56859.62 88888.00 2018-07-02 12:25:43.406 183 11469.07 109.41 56859.56 88888.00 2018-07-02 12:25:43.906 183 11469.13 109.41 56859.49 88888.00 2018-07-02 12:25:44.406 183 11469.22 109.41 56859.43 88888.00 2018-07-02 12:25:44.906 183 11469.25 109.43 56859.41 88888.00 2018-07-02 12:25:45.406 183 11469.25 109.44 56859.36 88888.00 2018-07-02 12:25:45.906 183 11469.37 109.41 56859.29 88888.00 2018-07-02 12:25:46.406 183 11469.37 109.40 56859.27 88888.00 2018-07-02 12:25:46.906 183 11469.36 109.43 56859.25 88888.00 2018-07-02 12:25:47.406 183 11469.46 109.44 56859.22 88888.00 2018-07-02 12:25:47.906 183 11469.44 109.45 56859.06 88888.00 2018-07-02 12:25:48.406 183 11469.51 109.45 56858.94 88888.00 2018-07-02 12:25:48.906 183 11469.61 109.37 56858.91 88888.00 2018-07-02 12:25:49.406 183 11469.74 109.32 56858.79 88888.00 2018-07-02 12:25:49.906 183 11469.74 109.34 56858.71 88888.00 2018-07-02 12:25:50.406 183 11469.84 109.37 56858.68 88888.00 2018-07-02 12:25:50.906 183 11469.89 109.38 56858.63 88888.00 2018-07-02 12:25:51.406 183 11469.88 109.38 56858.51 88888.00 2018-07-02 12:25:51.906 183 11469.96 109.44 56858.40 88888.00 2018-07-02 12:25:52.406 183 11469.99 109.38 56858.38 88888.00 2018-07-02 12:25:52.906 183 11470.02 109.32 56858.27 88888.00 2018-07-02 12:25:53.406 183 11470.03 109.31 56858.14 88888.00 2018-07-02 12:25:53.906 183 11470.12 109.27 56858.12 88888.00 2018-07-02 12:25:54.406 183 11470.09 109.26 56858.10 88888.00 2018-07-02 12:25:54.906 183 11470.20 109.27 56858.00 88888.00 2018-07-02 12:25:55.406 183 11470.23 109.24 56857.86 88888.00 2018-07-02 12:25:55.906 183 11470.24 109.21 56857.76 88888.00 2018-07-02 12:25:56.406 183 11470.29 109.23 56857.72 88888.00 2018-07-02 12:25:56.906 183 11470.37 109.20 56857.65 88888.00 2018-07-02 12:25:57.406 183 11470.37 109.20 56857.53 88888.00 2018-07-02 12:25:57.906 183 11470.43 109.19 56857.44 88888.00 2018-07-02 12:25:58.406 183 11470.41 109.17 56857.35 88888.00 2018-07-02 12:25:58.906 183 11470.38 109.19 56857.31 88888.00 2018-07-02 12:25:59.406 183 11470.37 109.13 56857.17 88888.00 2018-07-02 12:25:59.906 183 11470.46 109.12 56857.10 88888.00 2018-07-02 12:26:00.406 183 11470.50 109.16 56857.08 88888.00 2018-07-02 12:26:00.906 183 11470.48 109.12 56856.97 88888.00 2018-07-02 12:26:01.406 183 11470.54 109.06 56856.85 88888.00 2018-07-02 12:26:01.906 183 11470.52 108.97 56856.73 88888.00 2018-07-02 12:26:02.406 183 11470.52 108.98 56856.66 88888.00 2018-07-02 12:26:02.906 183 11470.54 108.94 56856.59 88888.00 2018-07-02 12:26:03.406 183 11470.54 108.85 56856.50 88888.00 2018-07-02 12:26:03.906 183 11470.54 108.87 56856.44 88888.00 2018-07-02 12:26:04.406 183 11470.60 108.90 56856.39 88888.00 2018-07-02 12:26:04.906 183 11470.61 108.91 56856.30 88888.00 2018-07-02 12:26:05.406 183 11470.61 108.91 56856.22 88888.00 2018-07-02 12:26:06.406 183 11470.64 108.89 56856.03 88888.00 2018-07-02 12:26:06.906 183 11470.55 108.87 56855.95 88888.00 2018-07-02 12:26:07.406 183 11470.55 108.87 56855.96 88888.00 2018-07-02 12:26:07.906 183 11470.62 108.83 56855.89 88888.00 2018-07-02 12:26:08.406 183 11470.66 108.79 56855.80 88888.00 2018-07-02 12:26:08.906 183 11470.66 108.78 56855.68 88888.00 2018-07-02 12:26:09.406 183 11470.64 108.77 56855.63 88888.00 2018-07-02 12:26:09.906 183 11470.64 108.76 56855.63 88888.00 2018-07-02 12:26:10.406 183 11470.62 108.75 56855.62 88888.00 2018-07-02 12:26:10.906 183 11470.62 108.71 56855.57 88888.00 2018-07-02 12:26:11.407 183 11470.60 108.75 56855.53 88888.00 2018-07-02 12:26:11.907 183 11470.59 108.78 56855.50 88888.00 2018-07-02 12:26:12.407 183 11470.60 108.76 56855.50 88888.00 2018-07-02 12:26:12.907 183 11470.53 108.70 56855.45 88888.00 2018-07-02 12:26:13.407 183 11470.47 108.71 56855.43 88888.00 2018-07-02 12:26:13.907 183 11470.52 108.70 56855.41 88888.00 2018-07-02 12:26:14.407 183 11470.51 108.65 56855.38 88888.00 2018-07-02 12:26:14.907 183 11470.52 108.62 56855.35 88888.00 2018-07-02 12:26:15.407 183 11470.57 108.64 56855.26 88888.00 2018-07-02 12:26:15.907 183 11470.57 108.64 56855.26 88888.00 2018-07-02 12:26:16.407 183 11470.52 108.68 56855.28 88888.00 2018-07-02 12:26:16.907 183 11470.57 108.70 56855.28 88888.00 2018-07-02 12:26:17.407 183 11470.50 108.65 56855.25 88888.00 2018-07-02 12:26:17.907 183 11470.45 108.68 56855.28 88888.00 2018-07-02 12:26:18.407 183 11470.53 108.72 56855.29 88888.00 2018-07-02 12:26:18.907 183 11470.46 108.68 56855.25 88888.00 2018-07-02 12:26:19.407 183 11470.40 108.65 56855.24 88888.00 2018-07-02 12:26:19.907 183 11470.44 108.72 56855.28 88888.00 2018-07-02 12:26:20.407 183 11470.43 108.73 56855.28 88888.00 2018-07-02 12:26:20.907 183 11470.34 108.65 56855.25 88888.00 2018-07-02 12:26:21.407 183 11470.43 108.70 56855.24 88888.00 2018-07-02 12:26:21.907 183 11470.41 108.70 56855.31 88888.00 2018-07-02 12:26:22.407 183 11470.32 108.71 56855.32 88888.00 2018-07-02 12:26:22.907 183 11470.27 108.77 56855.35 88888.00 2018-07-02 12:26:23.407 183 11470.32 108.77 56855.36 88888.00 2018-07-02 12:26:23.907 183 11470.31 108.76 56855.32 88888.00 2018-07-02 12:26:24.407 183 11470.32 108.77 56855.41 88888.00 2018-07-02 12:26:24.907 183 11470.36 108.76 56855.40 88888.00 2018-07-02 12:26:25.407 183 11470.27 108.75 56855.40 88888.00 2018-07-02 12:26:25.907 183 11470.27 108.75 56855.48 88888.00 2018-07-02 12:26:26.407 183 11470.29 108.75 56855.47 88888.00 2018-07-02 12:26:26.907 183 11470.25 108.79 56855.45 88888.00 2018-07-02 12:26:27.407 183 11470.27 108.80 56855.45 88888.00 2018-07-02 12:26:27.907 183 11470.34 108.84 56855.45 88888.00 2018-07-02 12:26:28.407 183 11470.27 108.84 56855.51 88888.00 2018-07-02 12:26:28.907 183 11470.20 108.83 56855.55 88888.00 2018-07-02 12:26:29.407 183 11470.22 108.80 56855.60 88888.00 2018-07-02 12:26:29.907 183 11470.18 108.79 56855.60 88888.00 2018-07-02 12:26:30.407 183 11470.12 108.82 56855.63 88888.00 2018-07-02 12:26:30.907 183 11470.17 108.84 56855.66 88888.00 2018-07-02 12:26:31.407 183 11470.15 108.82 56855.72 88888.00 2018-07-02 12:26:31.907 183 11470.05 108.84 56855.74 88888.00 2018-07-02 12:26:32.407 183 11470.11 108.85 56855.81 88888.00 2018-07-02 12:26:32.907 183 11470.05 108.86 56855.80 88888.00 2018-07-02 12:26:33.407 183 11469.97 108.91 56855.87 88888.00 2018-07-02 12:26:33.907 183 11470.03 108.86 56855.93 88888.00 2018-07-02 12:26:34.407 183 11470.00 108.85 56856.01 88888.00 2018-07-02 12:26:34.907 183 11469.98 108.86 56856.02 88888.00 2018-07-02 12:26:35.407 183 11470.06 108.87 56856.06 88888.00 2018-07-02 12:26:35.907 183 11470.02 108.86 56856.09 88888.00 2018-07-02 12:26:36.407 183 11469.96 108.91 56856.11 88888.00 2018-07-02 12:26:36.907 183 11470.00 108.90 56856.13 88888.00 2018-07-02 12:26:37.407 183 11470.00 108.89 56856.20 88888.00 2018-07-02 12:26:37.907 183 11469.91 108.93 56856.15 88888.00 2018-07-02 12:26:38.407 183 11469.88 108.97 56856.25 88888.00 2018-07-02 12:26:38.907 183 11469.89 108.98 56856.32 88888.00 2018-07-02 12:26:39.407 183 11469.78 108.99 56856.39 88888.00 2018-07-02 12:26:39.907 183 11469.81 109.06 56856.49 88888.00 2018-07-02 12:26:40.407 183 11469.79 109.06 56856.54 88888.00 2018-07-02 12:26:40.907 183 11469.68 109.04 56856.63 88888.00 2018-07-02 12:26:41.407 183 11469.67 109.03 56856.72 88888.00 2018-07-02 12:26:41.907 183 11469.69 109.02 56856.79 88888.00 2018-07-02 12:26:42.407 183 11469.64 109.05 56856.80 88888.00 2018-07-02 12:26:42.907 183 11469.55 109.11 56856.86 88888.00 2018-07-02 12:26:43.407 183 11469.57 109.14 56856.95 88888.00 2018-07-02 12:26:43.907 183 11469.54 109.16 56857.01 88888.00 2018-07-02 12:26:44.407 183 11469.49 109.19 56857.04 88888.00 2018-07-02 12:26:44.907 183 11469.53 109.21 56857.14 88888.00 2018-07-02 12:26:45.407 183 11469.44 109.24 56857.22 88888.00 2018-07-02 12:26:45.907 183 11469.41 109.26 56857.30 88888.00 2018-07-02 12:26:46.407 183 11469.41 109.30 56857.36 88888.00 2018-07-02 12:26:46.907 183 11469.37 109.36 56857.46 88888.00 2018-07-02 12:26:48.407 183 11469.27 109.44 56857.68 88888.00 2018-07-02 12:26:48.907 183 11469.29 109.53 56857.79 88888.00 2018-07-02 12:26:49.407 183 11469.34 109.55 56857.87 88888.00 2018-07-02 12:26:49.907 183 11469.28 109.52 56857.91 88888.00 2018-07-02 12:26:50.407 183 11469.19 109.52 56857.98 88888.00 2018-07-02 12:26:50.907 183 11469.12 109.55 56858.08 88888.00 2018-07-02 12:26:51.407 183 11469.04 109.58 56858.17 88888.00 2018-07-02 12:26:51.907 183 11468.99 109.61 56858.23 88888.00 2018-07-02 12:26:52.407 183 11469.04 109.67 56858.38 88888.00 2018-07-02 12:26:52.907 183 11469.05 109.60 56858.42 88888.00 2018-07-02 12:26:53.407 183 11468.97 109.58 56858.51 88888.00 2018-07-02 12:26:53.907 183 11468.93 109.68 56858.56 88888.00 2018-07-02 12:26:54.407 183 11468.87 109.70 56858.66 88888.00 2018-07-02 12:26:54.907 183 11468.86 109.68 56858.76 88888.00 2018-07-02 12:26:55.407 183 11468.86 109.72 56858.83 88888.00 2018-07-02 12:26:55.907 183 11468.81 109.73 56858.91 88888.00 2018-07-02 12:26:56.407 183 11468.70 109.74 56858.96 88888.00 2018-07-02 12:26:56.907 183 11468.70 109.81 56859.02 88888.00 2018-07-02 12:26:57.407 183 11468.73 109.85 56859.11 88888.00 2018-07-02 12:26:57.907 183 11468.67 109.91 56859.19 88888.00 2018-07-02 12:26:58.407 183 11468.61 109.91 56859.29 88888.00 2018-07-02 12:26:58.907 183 11468.60 109.92 56859.38 88888.00 2018-07-02 12:26:59.407 183 11468.53 109.94 56859.51 88888.00 2018-07-02 12:26:59.907 183 11468.58 110.01 56859.61 88888.00 2018-07-02 12:27:00.407 183 11468.61 110.01 56859.66 88888.00 2018-07-02 12:27:00.907 183 11468.57 110.07 56859.78 88888.00 2018-07-02 12:27:01.407 183 11468.53 110.07 56859.91 88888.00 2018-07-02 12:27:01.907 183 11468.45 110.18 56859.99 88888.00 2018-07-02 12:27:02.407 183 11468.39 110.22 56860.06 88888.00 2018-07-02 12:27:02.907 183 11468.36 110.32 56860.10 88888.00 2018-07-02 12:27:03.407 183 11468.39 110.34 56860.16 88888.00 2018-07-02 12:27:03.907 183 11468.33 110.34 56860.24 88888.00 2018-07-02 12:27:04.407 183 11468.26 110.39 56860.35 88888.00 2018-07-02 12:27:04.907 183 11468.31 110.43 56860.42 88888.00 2018-07-02 12:27:05.907 183 11468.22 110.48 56860.56 88888.00 2018-07-02 12:27:06.407 183 11468.21 110.50 56860.67 88888.00 2018-07-02 12:27:06.907 183 11468.22 110.59 56860.75 88888.00 2018-07-02 12:27:07.407 183 11468.18 110.64 56860.84 88888.00 2018-07-02 12:27:07.907 183 11468.24 110.72 56860.93 88888.00 2018-07-02 12:27:08.407 183 11468.29 110.74 56861.03 88888.00 2018-07-02 12:27:08.907 183 11468.31 110.82 56861.15 88888.00 2018-07-02 12:27:09.407 183 11468.38 110.91 56861.21 88888.00 2018-07-02 12:27:09.907 183 11468.31 110.94 56861.37 88888.00 2018-07-02 12:27:10.407 183 11468.24 110.97 56861.51 88888.00 2018-07-02 12:27:10.907 183 11468.26 111.06 56861.66 88888.00 2018-07-02 12:27:11.407 183 11468.23 111.14 56861.79 88888.00 2018-07-02 12:27:11.907 183 11468.17 111.21 56861.92 88888.00 2018-07-02 12:27:12.407 183 11468.21 111.23 56861.99 88888.00 2018-07-02 12:27:12.907 183 11468.26 111.28 56862.11 88888.00 2018-07-02 12:27:13.407 183 11468.15 111.30 56862.21 88888.00 2018-07-02 12:27:13.907 183 11468.22 111.35 56862.30 88888.00 2018-07-02 12:27:14.407 183 11468.29 111.40 56862.38 88888.00 2018-07-02 12:27:14.907 183 11468.19 111.47 56862.43 88888.00 2018-07-02 12:27:15.407 183 11468.18 111.49 56862.53 88888.00 2018-07-02 12:27:15.907 183 11468.21 111.52 56862.57 88888.00 2018-07-02 12:27:16.407 183 11468.11 111.55 56862.59 88888.00 2018-07-02 12:27:16.907 183 11468.09 111.56 56862.62 88888.00 2018-07-02 12:27:17.407 183 11468.14 111.58 56862.67 88888.00 2018-07-02 12:27:17.907 183 11468.10 111.63 56862.69 88888.00 2018-07-02 12:27:18.407 183 11468.03 111.74 56862.68 88888.00 2018-07-02 12:27:18.907 183 11468.08 111.75 56862.70 88888.00 2018-07-02 12:27:19.407 183 11468.08 111.72 56862.74 88888.00 2018-07-02 12:27:19.907 183 11468.03 111.78 56862.82 88888.00 2018-07-02 12:27:20.407 183 11468.02 111.78 56862.87 88888.00 2018-07-02 12:27:20.907 183 11467.96 111.81 56862.88 88888.00 2018-07-02 12:27:21.407 183 11467.88 111.83 56862.88 88888.00 2018-07-02 12:27:21.907 183 11467.93 111.85 56863.00 88888.00 2018-07-02 12:27:22.407 183 11467.87 111.84 56863.06 88888.00 2018-07-02 12:27:22.907 183 11467.79 111.83 56863.12 88888.00 2018-07-02 12:27:23.407 183 11467.87 111.84 56863.12 88888.00 2018-07-02 12:27:23.907 183 11467.83 111.83 56863.08 88888.00 2018-07-02 12:27:24.407 183 11467.79 111.84 56863.09 88888.00 2018-07-02 12:27:24.907 183 11467.76 111.86 56863.07 88888.00 2018-07-02 12:27:25.407 183 11467.79 111.84 56863.09 88888.00 2018-07-02 12:27:25.907 183 11467.70 111.85 56863.14 88888.00 2018-07-02 12:27:26.407 183 11467.72 111.93 56863.17 88888.00 2018-07-02 12:27:26.907 183 11467.69 111.97 56863.20 88888.00 2018-07-02 12:27:27.407 183 11467.65 112.03 56863.24 88888.00 2018-07-02 12:27:27.907 183 11467.55 112.06 56863.21 88888.00 2018-07-02 12:27:28.407 183 11467.58 112.10 56863.32 88888.00 2018-07-02 12:27:28.907 183 11467.51 112.03 56863.34 88888.00 2018-07-02 12:27:29.407 183 11467.46 112.09 56863.32 88888.00 2018-07-02 12:27:29.907 183 11467.48 112.11 56863.31 88888.00 2018-07-02 12:27:30.407 183 11467.46 112.11 56863.31 88888.00 2018-07-02 12:27:30.907 183 11467.39 112.11 56863.28 88888.00 2018-07-02 12:27:31.407 183 11467.42 112.12 56863.31 88888.00 2018-07-02 12:27:31.907 183 11467.44 112.10 56863.30 88888.00 2018-07-02 12:27:32.407 183 11467.38 112.06 56863.26 88888.00 2018-07-02 12:27:32.907 183 11467.35 112.11 56863.31 88888.00 2018-07-02 12:27:33.407 183 11467.37 112.20 56863.30 88888.00 2018-07-02 12:27:33.907 183 11467.31 112.18 56863.27 88888.00 2018-07-02 12:27:34.407 183 11467.33 112.13 56863.26 88888.00 2018-07-02 12:27:34.907 183 11467.28 112.15 56863.23 88888.00 2018-07-02 12:27:35.407 183 11467.30 112.18 56863.23 88888.00 2018-07-02 12:27:35.907 183 11467.34 112.22 56863.24 88888.00 2018-07-02 12:27:36.407 183 11467.32 112.23 56863.26 88888.00 2018-07-02 12:27:36.907 183 11467.25 112.19 56863.26 88888.00 2018-07-02 12:27:37.407 183 11467.24 112.19 56863.27 88888.00 2018-07-02 12:27:37.907 183 11467.14 112.31 56863.20 88888.00 2018-07-02 12:27:38.407 183 11467.11 112.29 56863.20 88888.00 2018-07-02 12:27:38.907 183 11467.15 112.24 56863.24 88888.00 2018-07-02 12:27:39.407 183 11467.13 112.26 56863.18 88888.00 2018-07-02 12:27:39.907 183 11467.01 112.30 56863.17 88888.00 2018-07-02 12:27:40.407 183 11467.00 112.32 56863.14 88888.00 2018-07-02 12:27:40.907 183 11467.03 112.30 56863.15 88888.00 2018-07-02 12:27:41.407 183 11467.00 112.31 56863.14 88888.00 2018-07-02 12:27:41.907 183 11466.98 112.31 56863.08 88888.00 2018-07-02 12:27:42.407 183 11466.96 112.34 56863.05 88888.00 2018-07-02 12:27:42.907 183 11466.90 112.37 56863.02 88888.00 2018-07-02 12:27:43.407 183 11466.86 112.33 56863.01 88888.00 2018-07-02 12:27:43.907 183 11466.85 112.29 56862.89 88888.00 2018-07-02 12:27:44.407 183 11466.80 112.32 56862.87 88888.00 2018-07-02 12:27:44.907 183 11466.83 112.30 56862.87 88888.00 2018-07-02 12:27:45.407 183 11466.82 112.37 56862.83 88888.00 2018-07-02 12:27:45.907 183 11466.75 112.34 56862.75 88888.00 2018-07-02 12:27:46.407 183 11466.75 112.33 56862.67 88888.00 2018-07-02 12:27:46.907 183 11466.75 112.34 56862.56 88888.00 2018-07-02 12:27:47.407 183 11466.70 112.36 56862.55 88888.00 2018-07-02 12:27:47.907 183 11466.70 112.37 56862.51 88888.00 2018-07-02 12:27:48.407 183 11466.75 112.36 56862.47 88888.00 2018-07-02 12:27:48.907 183 11466.70 112.32 56862.38 88888.00 2018-07-02 12:27:49.407 183 11466.65 112.34 56862.30 88888.00 2018-07-02 12:27:49.907 183 11466.66 112.31 56862.27 88888.00 2018-07-02 12:27:50.407 183 11466.56 112.31 56862.23 88888.00 2018-07-02 12:27:50.907 183 11466.54 112.34 56862.12 88888.00 2018-07-02 12:27:51.407 183 11466.59 112.37 56862.08 88888.00 2018-07-02 12:27:51.907 183 11466.61 112.38 56862.02 88888.00 2018-07-02 12:27:52.407 183 11466.54 112.39 56861.99 88888.00 2018-07-02 12:27:52.907 183 11466.56 112.38 56861.91 88888.00 2018-07-02 12:27:53.407 183 11466.56 112.36 56861.86 88888.00 2018-07-02 12:27:53.907 183 11466.48 112.39 56861.90 88888.00 2018-07-02 12:27:54.407 183 11466.49 112.40 56861.83 88888.00 2018-07-02 12:27:54.907 183 11466.47 112.45 56861.79 88888.00 2018-07-02 12:27:55.407 183 11466.42 112.45 56861.79 88888.00 2018-07-02 12:27:55.907 183 11466.44 112.51 56861.70 88888.00 2018-07-02 12:27:56.407 183 11466.43 112.46 56861.64 88888.00 2018-07-02 12:27:56.907 183 11466.37 112.46 56861.64 88888.00 2018-07-02 12:27:57.407 183 11466.41 112.52 56861.66 88888.00 2018-07-02 12:27:57.907 183 11466.38 112.53 56861.58 88888.00 2018-07-02 12:27:58.407 183 11466.31 112.51 56861.55 88888.00 2018-07-02 12:27:58.907 183 11466.31 112.54 56861.51 88888.00 2018-07-02 12:27:59.407 183 11466.37 112.54 56861.57 88888.00 2018-07-02 12:27:59.907 183 11466.37 112.56 56861.52 88888.00 2018-07-02 12:28:01.407 183 11466.36 112.61 56861.35 88888.00 2018-07-02 12:28:01.907 183 11466.35 112.64 56861.32 88888.00 2018-07-02 12:28:02.407 183 11466.38 112.64 56861.33 88888.00 2018-07-02 12:28:02.907 183 11466.41 112.65 56861.33 88888.00 2018-07-02 12:28:03.407 183 11466.41 112.70 56861.31 88888.00 2018-07-02 12:28:03.907 183 11466.40 112.68 56861.24 88888.00 2018-07-02 12:28:04.407 183 11466.40 112.61 56861.21 88888.00 2018-07-02 12:28:04.907 183 11466.37 112.74 56861.19 88888.00 2018-07-02 12:28:05.407 183 11466.41 112.77 56861.16 88888.00 2018-07-02 12:28:05.907 183 11466.40 112.77 56861.12 88888.00 2018-07-02 12:28:06.407 183 11466.45 112.75 56861.12 88888.00 2018-07-02 12:28:06.907 183 11466.54 112.77 56861.09 88888.00 2018-07-02 12:28:07.407 183 11466.45 112.74 56861.01 88888.00 2018-07-02 12:28:07.907 183 11466.51 112.79 56861.00 88888.00 2018-07-02 12:28:08.407 183 11466.61 112.81 56860.95 88888.00 2018-07-02 12:28:08.907 183 11466.58 112.79 56860.90 88888.00 2018-07-02 12:28:09.407 183 11466.62 112.80 56860.89 88888.00 2018-07-02 12:28:09.907 183 11466.72 112.79 56860.94 88888.00 2018-07-02 12:28:10.407 183 11466.75 112.79 56860.89 88888.00 2018-07-02 12:28:10.907 183 11466.75 112.78 56860.88 88888.00 2018-07-02 12:28:11.408 183 11466.80 112.80 56860.78 88888.00 2018-07-02 12:28:11.908 183 11466.79 112.83 56860.74 88888.00 2018-07-02 12:28:12.408 183 11466.76 112.79 56860.69 88888.00 2018-07-02 12:28:12.908 183 11466.82 112.79 56860.73 88888.00 2018-07-02 12:28:13.408 183 11466.90 112.80 56860.70 88888.00 2018-07-02 12:28:13.908 183 11466.90 112.80 56860.69 88888.00 2018-07-02 12:28:14.408 183 11466.91 112.77 56860.61 88888.00 2018-07-02 12:28:14.908 183 11466.99 112.80 56860.58 88888.00 2018-07-02 12:28:15.408 183 11467.00 112.80 56860.57 88888.00 2018-07-02 12:28:15.908 183 11467.06 112.81 56860.54 88888.00 2018-07-02 12:28:16.408 183 11467.10 112.79 56860.54 88888.00 2018-07-02 12:28:16.908 183 11467.14 112.75 56860.54 88888.00 2018-07-02 12:28:17.408 183 11467.18 112.78 56860.47 88888.00 2018-07-02 12:28:17.908 183 11467.26 112.78 56860.41 88888.00 2018-07-02 12:28:18.408 183 11467.20 112.78 56860.36 88888.00 2018-07-02 12:28:18.908 183 11467.21 112.75 56860.38 88888.00 2018-07-02 12:28:19.408 183 11467.30 112.72 56860.39 88888.00 2018-07-02 12:28:19.908 183 11467.30 112.72 56860.30 88888.00 2018-07-02 12:28:20.408 183 11467.30 112.72 56860.28 88888.00 2018-07-02 12:28:20.908 183 11467.39 112.70 56860.28 88888.00 2018-07-02 12:28:21.408 183 11467.41 112.67 56860.31 88888.00 2018-07-02 12:28:21.908 183 11467.48 112.73 56860.32 88888.00 2018-07-02 12:28:22.408 183 11467.48 112.74 56860.36 88888.00 2018-07-02 12:28:22.908 183 11467.52 112.72 56860.36 88888.00 2018-07-02 12:28:23.408 183 11467.49 112.71 56860.43 88888.00 2018-07-02 12:28:23.908 183 11467.49 112.71 56860.42 88888.00 2018-07-02 12:28:24.408 183 11467.53 112.66 56860.41 88888.00 2018-07-02 12:28:24.908 183 11467.52 112.64 56860.43 88888.00 2018-07-02 12:28:25.408 183 11467.56 112.63 56860.44 88888.00 2018-07-02 12:28:25.908 183 11467.62 112.61 56860.37 88888.00 2018-07-02 12:28:26.408 183 11467.60 112.63 56860.36 88888.00 2018-07-02 12:28:26.908 183 11467.61 112.65 56860.39 88888.00 2018-07-02 12:28:27.408 183 11467.65 112.66 56860.37 88888.00 2018-07-02 12:28:27.908 183 11467.62 112.64 56860.42 88888.00 2018-07-02 12:28:28.408 183 11467.60 112.66 56860.50 88888.00 2018-07-02 12:28:28.908 183 11467.61 112.60 56860.56 88888.00 2018-07-02 12:28:29.408 183 11467.62 112.56 56860.55 88888.00 2018-07-02 12:28:29.908 183 11467.66 112.49 56860.54 88888.00 2018-07-02 12:28:30.408 183 11467.66 112.47 56860.52 88888.00 2018-07-02 12:28:30.908 183 11467.63 112.53 56860.52 88888.00 2018-07-02 12:28:31.408 183 11467.62 112.54 56860.58 88888.00 2018-07-02 12:28:32.408 183 11467.72 112.37 56860.58 88888.00 2018-07-02 12:28:32.908 183 11467.72 112.39 56860.58 88888.00 2018-07-02 12:28:33.408 183 11467.73 112.40 56860.65 88888.00 2018-07-02 12:28:33.908 183 11467.70 112.40 56860.73 88888.00 2018-07-02 12:28:34.408 183 11467.66 112.43 56860.73 88888.00 2018-07-02 12:28:34.908 183 11467.79 112.40 56860.68 88888.00 2018-07-02 12:28:35.408 183 11467.79 112.40 56860.68 88888.00 2018-07-02 12:28:35.908 183 11467.75 112.40 56860.78 88888.00 2018-07-02 12:28:36.408 183 11467.86 112.37 56860.75 88888.00 2018-07-02 12:28:36.908 183 11467.88 112.33 56860.76 88888.00 2018-07-02 12:28:37.408 183 11467.83 112.40 56860.86 88888.00 2018-07-02 12:28:37.908 183 11467.89 112.34 56860.92 88888.00 2018-07-02 12:28:38.408 183 11467.86 112.36 56860.99 88888.00 2018-07-02 12:28:38.908 183 11467.83 112.36 56860.99 88888.00 2018-07-02 12:28:39.408 183 11467.90 112.37 56861.03 88888.00 2018-07-02 12:28:39.908 183 11467.93 112.39 56861.06 88888.00 2018-07-02 12:28:40.408 183 11467.94 112.39 56861.09 88888.00 2018-07-02 12:28:40.908 183 11467.93 112.40 56861.12 88888.00 2018-07-02 12:28:41.408 183 11467.90 112.37 56861.12 88888.00 2018-07-02 12:28:41.908 183 11467.89 112.39 56861.19 88888.00 2018-07-02 12:28:42.408 183 11467.95 112.37 56861.22 88888.00 2018-07-02 12:28:42.908 183 11467.98 112.34 56861.18 88888.00 2018-07-02 12:28:43.408 183 11467.91 112.32 56861.22 88888.00 2018-07-02 12:28:43.908 183 11467.90 112.36 56861.34 88888.00 2018-07-02 12:28:44.408 183 11467.98 112.36 56861.37 88888.00 2018-07-02 12:28:44.908 183 11467.95 112.31 56861.41 88888.00 2018-07-02 12:28:45.408 183 11467.93 112.32 56861.48 88888.00 2018-07-02 12:28:45.908 183 11468.00 112.34 56861.58 88888.00 2018-07-02 12:28:46.408 183 11467.94 112.32 56861.66 88888.00 2018-07-02 12:28:46.908 183 11467.96 112.36 56861.76 88888.00 2018-07-02 12:28:47.408 183 11467.93 112.37 56861.78 88888.00 2018-07-02 12:28:47.908 183 11467.90 112.36 56861.79 88888.00 2018-07-02 12:28:48.408 183 11467.93 112.34 56861.90 88888.00 2018-07-02 12:28:48.908 183 11467.95 112.39 56861.98 88888.00 2018-07-02 12:28:49.408 183 11467.95 112.38 56862.09 88888.00 2018-07-02 12:28:49.908 183 11467.94 112.46 56862.14 88888.00 2018-07-02 12:28:50.408 183 11467.95 112.53 56862.18 88888.00 2018-07-02 12:28:50.908 183 11467.91 112.52 56862.29 88888.00 2018-07-02 12:28:51.408 183 11467.88 112.52 56862.38 88888.00 2018-07-02 12:28:51.908 183 11467.98 112.57 56862.47 88888.00 2018-07-02 12:28:52.408 183 11468.01 112.52 56862.55 88888.00 2018-07-02 12:28:52.908 183 11467.94 112.50 56862.56 88888.00 2018-07-02 12:28:53.408 183 11467.91 112.51 56862.67 88888.00 2018-07-02 12:28:53.908 183 11467.94 112.52 56862.74 88888.00 2018-07-02 12:28:54.408 183 11467.89 112.49 56862.75 88888.00 2018-07-02 12:28:54.908 183 11467.81 112.47 56862.80 88888.00 2018-07-02 12:28:55.408 183 11467.89 112.43 56862.94 88888.00 2018-07-02 12:28:55.908 183 11467.84 112.33 56863.05 88888.00 2018-07-02 12:28:56.408 183 11467.84 112.33 56863.12 88888.00 2018-07-02 12:28:56.908 183 11467.88 112.34 56863.12 88888.00 2018-07-02 12:28:57.408 183 11467.83 112.34 56863.13 88888.00 2018-07-02 12:28:57.908 183 11467.86 112.32 56863.21 88888.00 2018-07-02 12:28:58.408 183 11467.88 112.33 56863.21 88888.00 2018-07-02 12:28:58.908 183 11467.84 112.34 56863.27 88888.00 2018-07-02 12:28:59.408 183 11467.84 112.37 56863.37 88888.00 2018-07-02 12:28:59.908 183 11467.87 112.30 56863.41 88888.00 2018-07-02 12:29:00.408 183 11467.84 112.23 56863.41 88888.00 2018-07-02 12:29:00.908 183 11467.80 112.24 56863.45 88888.00 2018-07-02 12:29:01.908 183 11467.80 112.23 56863.51 88888.00 2018-07-02 12:29:02.408 183 11467.80 112.20 56863.45 88888.00 2018-07-02 12:29:02.908 183 11467.86 112.16 56863.49 88888.00 2018-07-02 12:29:03.908 183 11467.88 112.04 56863.54 88888.00 2018-07-02 12:29:04.408 183 11467.91 112.05 56863.59 88888.00 2018-07-02 12:29:04.908 183 11467.88 112.04 56863.63 88888.00 2018-07-02 12:29:05.408 183 11467.87 112.02 56863.60 88888.00 2018-07-02 12:29:05.908 183 11467.94 112.00 56863.60 88888.00 2018-07-02 12:29:06.408 183 11467.97 111.95 56863.65 88888.00 2018-07-02 12:29:06.908 183 11467.96 111.91 56863.65 88888.00 2018-07-02 12:29:07.408 183 11467.98 111.92 56863.63 88888.00 2018-07-02 12:29:07.908 183 11467.97 111.91 56863.66 88888.00 2018-07-02 12:29:08.408 183 11467.94 111.84 56863.69 88888.00 2018-07-02 12:29:08.908 183 11468.02 111.84 56863.71 88888.00 2018-07-02 12:29:09.408 183 11468.10 111.82 56863.66 88888.00 2018-07-02 12:29:09.908 183 11468.08 111.81 56863.65 88888.00 2018-07-02 12:29:10.408 183 11468.03 111.75 56863.72 88888.00 2018-07-02 12:29:10.908 183 11468.12 111.74 56863.81 88888.00 2018-07-02 12:29:11.408 183 11468.08 111.70 56863.84 88888.00 2018-07-02 12:29:11.908 183 11468.05 111.71 56863.81 88888.00 2018-07-02 12:29:12.408 183 11468.16 111.68 56863.78 88888.00 2018-07-02 12:29:12.908 183 11468.15 111.63 56863.75 88888.00 2018-07-02 12:29:13.408 183 11468.15 111.62 56863.72 88888.00 2018-07-02 12:29:13.908 183 11468.19 111.58 56863.72 88888.00 2018-07-02 12:29:14.408 183 11468.18 111.57 56863.79 88888.00 2018-07-02 12:29:14.908 183 11468.17 111.55 56863.86 88888.00 2018-07-02 12:29:15.408 183 11468.23 111.50 56863.85 88888.00 2018-07-02 12:29:15.908 183 11468.21 111.48 56863.88 88888.00 2018-07-02 12:29:16.408 183 11468.24 111.47 56863.88 88888.00 2018-07-02 12:29:16.908 183 11468.26 111.48 56863.83 88888.00 2018-07-02 12:29:17.408 183 11468.17 111.44 56863.84 88888.00 2018-07-02 12:29:17.908 183 11468.17 111.42 56863.86 88888.00 2018-07-02 12:29:18.408 183 11468.21 111.43 56863.91 88888.00 2018-07-02 12:29:18.908 183 11468.23 111.38 56863.95 88888.00 2018-07-02 12:29:19.408 183 11468.25 111.32 56863.91 88888.00 2018-07-02 12:29:19.908 183 11468.19 111.34 56863.91 88888.00 2018-07-02 12:29:20.408 183 11468.22 111.31 56863.89 88888.00 2018-07-02 12:29:20.908 183 11468.23 111.28 56863.92 88888.00 2018-07-02 12:29:21.408 183 11468.19 111.27 56863.96 88888.00 2018-07-02 12:29:21.908 183 11468.16 111.24 56863.98 88888.00 2018-07-02 12:29:22.408 183 11468.11 111.22 56864.04 88888.00 2018-07-02 12:29:22.908 183 11468.12 111.18 56864.02 88888.00 2018-07-02 12:29:23.408 183 11468.12 111.16 56864.01 88888.00 2018-07-02 12:29:23.908 183 11468.10 111.17 56864.00 88888.00 2018-07-02 12:29:24.408 183 11468.17 111.15 56864.03 88888.00 2018-07-02 12:29:24.908 183 11468.19 111.10 56864.05 88888.00 2018-07-02 12:29:25.408 183 11468.09 111.07 56863.95 88888.00 2018-07-02 12:29:25.908 183 11468.07 111.07 56863.92 88888.00 2018-07-02 12:29:26.408 183 11468.07 111.01 56863.94 88888.00 2018-07-02 12:29:26.908 183 11467.96 110.97 56863.92 88888.00 2018-07-02 12:29:27.408 183 11468.00 110.94 56863.91 88888.00 2018-07-02 12:29:27.908 183 11467.96 110.91 56863.89 88888.00 2018-07-02 12:29:28.408 183 11467.94 110.87 56863.92 88888.00 2018-07-02 12:29:28.908 183 11467.88 110.77 56863.96 88888.00 2018-07-02 12:29:29.408 183 11467.88 110.70 56863.90 88888.00 2018-07-02 12:29:29.908 183 11467.90 110.70 56863.83 88888.00 2018-07-02 12:29:30.408 183 11467.87 110.66 56863.76 88888.00 2018-07-02 12:29:30.908 183 11467.88 110.59 56863.69 88888.00 2018-07-02 12:29:31.408 183 11467.86 110.55 56863.57 88888.00 2018-07-02 12:29:31.908 183 11467.79 110.54 56863.54 88888.00 2018-07-02 12:29:32.408 183 11467.75 110.52 56863.53 88888.00 2018-07-02 12:29:32.908 183 11467.79 110.43 56863.50 88888.00 2018-07-02 12:29:33.408 183 11467.72 110.40 56863.53 88888.00 2018-07-02 12:29:33.908 183 11467.69 110.39 56863.46 88888.00 2018-07-02 12:29:34.408 183 11467.75 110.33 56863.33 88888.00 2018-07-02 12:29:34.908 183 11467.68 110.29 56863.24 88888.00 2018-07-02 12:29:35.408 183 11467.73 110.25 56863.18 88888.00 2018-07-02 12:29:35.908 183 11467.74 110.19 56863.13 88888.00 2018-07-02 12:29:36.408 183 11467.61 110.12 56863.01 88888.00 2018-07-02 12:29:36.908 183 11467.68 110.08 56862.94 88888.00 2018-07-02 12:29:37.408 183 11467.75 110.05 56862.83 88888.00 2018-07-02 12:29:37.908 183 11467.72 109.99 56862.74 88888.00 2018-07-02 12:29:38.408 183 11467.66 109.93 56862.64 88888.00 2018-07-02 12:29:38.908 183 11467.63 109.71 56862.51 88888.00 2018-07-02 12:29:39.408 183 11467.61 109.68 56862.36 88888.00 2018-07-02 12:29:39.908 183 11467.62 109.80 56862.19 88888.00 2018-07-02 12:29:40.408 183 11467.65 109.78 56862.04 88888.00 2018-07-02 12:29:40.908 183 11467.62 109.68 56861.98 88888.00 2018-07-02 12:29:41.408 183 11467.62 109.55 56861.91 88888.00 2018-07-02 12:29:41.908 183 11467.69 109.55 56861.82 88888.00 2018-07-02 12:29:42.408 183 11467.68 109.59 56861.69 88888.00 2018-07-02 12:29:42.908 183 11467.67 109.57 56861.51 88888.00 2018-07-02 12:29:43.408 183 11467.75 109.47 56861.41 88888.00 2018-07-02 12:29:43.908 183 11467.76 109.26 56861.37 88888.00 2018-07-02 12:29:44.408 183 11467.70 109.30 56861.27 88888.00 2018-07-02 12:29:45.408 183 11467.79 109.24 56861.03 88888.00 2018-07-02 12:29:45.908 183 11467.77 109.21 56860.84 88888.00 2018-07-02 12:29:46.408 183 11467.86 109.19 56860.71 88888.00 2018-07-02 12:29:46.908 183 11467.84 109.13 56860.57 88888.00 2018-07-02 12:29:47.408 183 11467.80 109.07 56860.41 88888.00 2018-07-02 12:29:47.908 183 11467.93 109.04 56860.29 88888.00 2018-07-02 12:29:48.408 183 11467.94 109.03 56860.18 88888.00 2018-07-02 12:29:48.908 183 11467.96 108.96 56860.09 88888.00 2018-07-02 12:29:49.408 183 11468.01 108.97 56859.98 88888.00 2018-07-02 12:29:49.908 183 11468.05 108.94 56859.81 88888.00 2018-07-02 12:29:50.408 183 11468.04 108.94 56859.77 88888.00 2018-07-02 12:29:50.908 183 11468.14 108.94 56859.66 88888.00 2018-07-02 12:29:51.408 183 11468.17 108.90 56859.58 88888.00 2018-07-02 12:29:51.908 183 11468.14 108.85 56859.42 88888.00 2018-07-02 12:29:52.408 183 11468.28 108.84 56859.34 88888.00 2018-07-02 12:29:52.908 183 11468.33 108.80 56859.26 88888.00 2018-07-02 12:29:53.408 183 11468.37 108.76 56859.17 88888.00 2018-07-02 12:29:53.908 183 11468.44 108.75 56859.10 88888.00 2018-07-02 12:29:54.408 183 11468.50 108.75 56858.97 88888.00 2018-07-02 12:29:54.908 183 11468.46 108.73 56858.88 88888.00 2018-07-02 12:29:55.408 183 11468.56 108.75 56858.76 88888.00 2018-07-02 12:29:55.908 183 11468.63 108.77 56858.76 88888.00 2018-07-02 12:29:56.408 183 11468.63 108.78 56858.70 88888.00 2018-07-02 12:29:56.908 183 11468.66 108.78 56858.59 88888.00 2018-07-02 12:29:57.408 183 11468.76 108.76 56858.39 88888.00 2018-07-02 12:29:57.908 183 11468.81 108.77 56858.31 88888.00 2018-07-02 12:29:58.408 183 11468.85 108.80 56858.26 88888.00 2018-07-02 12:29:58.908 183 11468.95 108.83 56858.25 88888.00 2018-07-02 12:29:59.408 183 11468.95 108.79 56858.16 88888.00 2018-07-02 12:29:59.908 183 11468.93 108.80 56858.06 88888.00 2018-07-02 12:30:00.408 183 11469.04 108.85 56858.02 88888.00 2018-07-02 12:30:00.908 183 11469.05 108.87 56858.02 88888.00 2018-07-02 12:30:01.408 183 11469.01 108.85 56858.00 88888.00 2018-07-02 12:30:01.908 183 11469.06 108.85 56857.95 88888.00 2018-07-02 12:30:02.408 183 11469.13 108.86 56857.91 88888.00 2018-07-02 12:30:02.908 183 11469.11 108.87 56857.88 88888.00 2018-07-02 12:30:03.408 183 11469.15 108.91 56857.81 88888.00 2018-07-02 12:30:03.908 183 11469.23 108.92 56857.73 88888.00 2018-07-02 12:30:04.408 183 11469.19 108.92 56857.72 88888.00 2018-07-02 12:30:04.908 183 11469.22 108.92 56857.72 88888.00 2018-07-02 12:30:05.408 183 11469.32 108.91 56857.68 88888.00 2018-07-02 12:30:05.908 183 11469.26 108.89 56857.65 88888.00 2018-07-02 12:30:06.408 183 11469.23 108.94 56857.66 88888.00 2018-07-02 12:30:06.908 183 11469.33 108.97 56857.62 88888.00 2018-07-02 12:30:07.408 183 11469.27 109.02 56857.57 88888.00 2018-07-02 12:30:07.908 183 11469.27 109.06 56857.57 88888.00 2018-07-02 12:30:08.408 183 11469.30 109.06 56857.57 88888.00 2018-07-02 12:30:08.908 183 11469.28 109.11 56857.63 88888.00 2018-07-02 12:30:09.408 183 11469.27 109.18 56857.67 88888.00 2018-07-02 12:30:09.908 183 11469.40 109.12 56857.67 88888.00 2018-07-02 12:30:10.409 183 11469.35 109.13 56857.60 88888.00 2018-07-02 12:30:10.909 183 11469.29 109.12 56857.61 88888.00 2018-07-02 12:30:11.409 183 11469.32 109.16 56857.68 88888.00 2018-07-02 12:30:11.909 183 11469.26 109.17 56857.68 88888.00 2018-07-02 12:30:12.409 183 11469.19 109.18 56857.69 88888.00 2018-07-02 12:30:12.909 183 11469.23 109.24 56857.74 88888.00 2018-07-02 12:30:13.409 183 11469.21 109.24 56857.74 88888.00 2018-07-02 12:30:13.909 183 11469.15 109.23 56857.80 88888.00 2018-07-02 12:30:14.409 183 11469.13 109.28 56857.86 88888.00 2018-07-02 12:30:14.909 183 11469.14 109.32 56857.93 88888.00 2018-07-02 12:30:15.409 183 11469.07 109.34 56857.99 88888.00 2018-07-02 12:30:15.909 183 11469.00 109.38 56857.98 88888.00 2018-07-02 12:30:16.409 183 11469.04 109.44 56858.00 88888.00 2018-07-02 12:30:16.909 183 11468.93 109.53 56858.05 88888.00 2018-07-02 12:30:17.409 183 11468.91 109.55 56858.11 88888.00 2018-07-02 12:30:17.909 183 11468.92 109.54 56858.18 88888.00 2018-07-02 12:30:18.409 183 11468.84 109.57 56858.21 88888.00 2018-07-02 12:30:18.909 183 11468.80 109.60 56858.30 88888.00 2018-07-02 12:30:19.409 183 11468.78 109.59 56858.36 88888.00 2018-07-02 12:30:19.909 183 11468.70 109.58 56858.40 88888.00 2018-07-02 12:30:20.409 183 11468.66 109.66 56858.50 88888.00 2018-07-02 12:30:20.909 183 11468.69 109.66 56858.61 88888.00 2018-07-02 12:30:21.409 183 11468.56 109.66 56858.58 88888.00 2018-07-02 12:30:21.909 183 11468.47 109.72 56858.70 88888.00 2018-07-02 12:30:22.409 183 11468.51 109.75 56858.76 88888.00 2018-07-02 12:30:22.909 183 11468.38 109.78 56858.81 88888.00 2018-07-02 12:30:23.409 183 11468.29 109.85 56858.91 88888.00 2018-07-02 12:30:23.909 183 11468.33 109.87 56858.97 88888.00 2018-07-02 12:30:24.409 183 11468.25 109.89 56859.09 88888.00 2018-07-02 12:30:24.909 183 11468.16 109.98 56859.15 88888.00 2018-07-02 12:30:25.409 183 11468.14 110.02 56859.23 88888.00 2018-07-02 12:30:25.909 183 11468.07 110.07 56859.35 88888.00 2018-07-02 12:30:26.909 183 11468.00 110.18 56859.55 88888.00 2018-07-02 12:30:27.409 183 11467.95 110.20 56859.64 88888.00 2018-07-02 12:30:27.909 183 11467.93 110.18 56859.75 88888.00 2018-07-02 12:30:28.409 183 11467.90 110.12 56859.85 88888.00 2018-07-02 12:30:28.909 183 11467.86 110.29 56859.92 88888.00 2018-07-02 12:30:29.409 183 11467.80 110.39 56860.05 88888.00 2018-07-02 12:30:29.909 183 11467.72 110.60 56860.17 88888.00 2018-07-02 12:30:30.409 183 11467.69 110.66 56860.28 88888.00 2018-07-02 12:30:30.909 183 11467.59 110.68 56860.36 88888.00 2018-07-02 12:30:31.409 183 11467.49 110.74 56860.37 88888.00 2018-07-02 12:30:31.909 183 11467.47 110.55 56860.47 88888.00 2018-07-02 12:30:32.409 183 11467.39 110.66 56860.61 88888.00 2018-07-02 12:30:32.909 183 11467.30 110.91 56860.78 88888.00 2018-07-02 12:30:33.409 183 11467.32 110.97 56860.89 88888.00 2018-07-02 12:30:33.909 183 11467.22 111.03 56860.94 88888.00 2018-07-02 12:30:34.909 183 11467.19 111.11 56861.18 88888.00 2018-07-02 12:30:35.409 183 11467.05 111.15 56861.29 88888.00 2018-07-02 12:30:35.909 183 11466.98 111.20 56861.39 88888.00 2018-07-02 12:30:36.409 183 11466.94 111.24 56861.48 88888.00 2018-07-02 12:30:36.909 183 11466.78 111.30 56861.64 88888.00 2018-07-02 12:30:37.409 183 11466.72 111.36 56861.76 88888.00 2018-07-02 12:30:37.909 183 11466.80 111.38 56861.84 88888.00 2018-07-02 12:30:38.409 183 11466.72 111.40 56861.92 88888.00 2018-07-02 12:30:38.909 183 11466.58 111.42 56861.99 88888.00 2018-07-02 12:30:39.409 183 11466.58 111.48 56862.09 88888.00 2018-07-02 12:30:39.909 183 11466.59 111.52 56862.22 88888.00 2018-07-02 12:30:40.409 183 11466.49 111.50 56862.35 88888.00 2018-07-02 12:30:40.909 183 11466.42 111.59 56862.53 88888.00 2018-07-02 12:30:41.409 183 11466.44 111.59 56862.53 88888.00 2018-07-02 12:30:41.909 183 11466.37 111.62 56862.55 88888.00 2018-07-02 12:30:42.409 183 11466.35 111.74 56862.67 88888.00 2018-07-02 12:30:42.909 183 11466.30 111.77 56862.75 88888.00 2018-07-02 12:30:43.409 183 11466.21 111.81 56862.77 88888.00 2018-07-02 12:30:43.909 183 11466.20 111.86 56862.93 88888.00 2018-07-02 12:30:44.409 183 11466.20 111.89 56863.01 88888.00 2018-07-02 12:30:44.909 183 11466.10 111.92 56863.09 88888.00 2018-07-02 12:30:45.409 183 11466.10 111.96 56863.14 88888.00 2018-07-02 12:30:45.909 183 11466.16 112.04 56863.21 88888.00 2018-07-02 12:30:46.409 183 11466.05 112.03 56863.28 88888.00 2018-07-02 12:30:46.909 183 11466.03 112.11 56863.37 88888.00 2018-07-02 12:30:47.409 183 11466.02 112.12 56863.43 88888.00 2018-07-02 12:30:47.909 183 11466.05 112.16 56863.44 88888.00 2018-07-02 12:30:48.409 183 11466.07 112.23 56863.46 88888.00 2018-07-02 12:30:48.909 183 11466.08 112.26 56863.50 88888.00 2018-07-02 12:30:49.409 183 11466.08 112.30 56863.51 88888.00 2018-07-02 12:30:49.909 183 11466.07 112.27 56863.62 88888.00 2018-07-02 12:30:50.409 183 11466.10 112.32 56863.68 88888.00 2018-07-02 12:30:50.909 183 11466.10 112.33 56863.65 88888.00 2018-07-02 12:30:51.409 183 11466.01 112.39 56863.68 88888.00 2018-07-02 12:30:51.909 183 11466.05 112.45 56863.75 88888.00 2018-07-02 12:30:52.409 183 11466.05 112.45 56863.85 88888.00 2018-07-02 12:30:52.909 183 11466.09 112.47 56863.91 88888.00 2018-07-02 12:30:53.409 183 11466.10 112.51 56863.92 88888.00 2018-07-02 12:30:53.909 183 11466.16 112.59 56863.98 88888.00 2018-07-02 12:30:54.409 183 11466.16 112.68 56864.01 88888.00 2018-07-02 12:30:54.909 183 11466.16 112.70 56864.05 88888.00 2018-07-02 12:30:55.409 183 11466.16 112.61 56864.10 88888.00 2018-07-02 12:30:55.909 183 11466.13 112.72 56864.09 88888.00 2018-07-02 12:30:56.409 183 11466.17 112.78 56864.16 88888.00 2018-07-02 12:30:56.909 183 11466.19 112.70 56864.16 88888.00 2018-07-02 12:30:57.409 183 11466.16 112.74 56864.16 88888.00 2018-07-02 12:30:57.909 183 11466.24 112.83 56864.23 88888.00 2018-07-02 12:30:58.409 183 11466.28 112.81 56864.30 88888.00 2018-07-02 12:30:58.909 183 11466.26 112.80 56864.33 88888.00 2018-07-02 12:30:59.409 183 11466.24 112.87 56864.34 88888.00 2018-07-02 12:30:59.909 183 11466.33 112.92 56864.34 88888.00 2018-07-02 12:31:00.409 183 11466.42 112.92 56864.43 88888.00 2018-07-02 12:31:00.909 183 11466.38 112.97 56864.45 88888.00 2018-07-02 12:31:01.409 183 11466.41 113.00 56864.43 88888.00 2018-07-02 12:31:01.909 183 11466.40 113.05 56864.45 88888.00 2018-07-02 12:31:02.409 183 11466.43 113.05 56864.47 88888.00 2018-07-02 12:31:02.909 183 11466.48 113.06 56864.50 88888.00 2018-07-02 12:31:03.409 183 11466.42 113.09 56864.45 88888.00 2018-07-02 12:31:03.909 183 11466.41 113.12 56864.47 88888.00 2018-07-02 12:31:04.409 183 11466.52 113.13 56864.49 88888.00 2018-07-02 12:31:04.909 183 11466.54 113.12 56864.45 88888.00 2018-07-02 12:31:05.409 183 11466.50 113.12 56864.49 88888.00 2018-07-02 12:31:05.909 183 11466.62 113.12 56864.53 88888.00 2018-07-02 12:31:06.409 183 11466.62 113.13 56864.56 88888.00 2018-07-02 12:31:06.909 183 11466.58 113.13 56864.56 88888.00 2018-07-02 12:31:07.409 183 11466.69 113.15 56864.60 88888.00 2018-07-02 12:31:08.409 183 11466.68 113.19 56864.58 88888.00 2018-07-02 12:31:08.909 183 11466.78 113.20 56864.54 88888.00 2018-07-02 12:31:09.409 183 11466.84 113.20 56864.49 88888.00 2018-07-02 12:31:09.909 183 11466.79 113.19 56864.45 88888.00 2018-07-02 12:31:10.409 183 11466.84 113.20 56864.49 88888.00 2018-07-02 12:31:10.909 183 11466.94 113.21 56864.47 88888.00 2018-07-02 12:31:11.409 183 11466.91 113.25 56864.47 88888.00 2018-07-02 12:31:11.909 183 11467.00 113.25 56864.42 88888.00 2018-07-02 12:31:12.409 183 11467.07 113.19 56864.42 88888.00 2018-07-02 12:31:12.909 183 11467.05 113.19 56864.40 88888.00 2018-07-02 12:31:13.409 183 11467.08 113.24 56864.43 88888.00 2018-07-02 12:31:13.909 183 11467.17 113.25 56864.46 88888.00 2018-07-02 12:31:14.409 183 11467.14 113.22 56864.43 88888.00 2018-07-02 12:31:14.909 183 11467.19 113.22 56864.46 88888.00 2018-07-02 12:31:15.409 183 11467.27 113.25 56864.40 88888.00 2018-07-02 12:31:15.909 183 11467.32 113.22 56864.31 88888.00 2018-07-02 12:31:16.409 183 11467.40 113.22 56864.29 88888.00 2018-07-02 12:31:16.909 183 11467.53 113.08 56864.24 88888.00 2018-07-02 12:31:17.409 183 11467.53 113.14 56864.18 88888.00 2018-07-02 12:31:17.909 183 11467.54 113.15 56864.14 88888.00 2018-07-02 12:31:18.409 183 11467.65 113.09 56864.10 88888.00 2018-07-02 12:31:18.909 183 11467.66 113.05 56864.05 88888.00 2018-07-02 12:31:19.409 183 11467.69 113.01 56863.98 88888.00 2018-07-02 12:31:19.909 183 11467.83 113.04 56863.91 88888.00 2018-07-02 12:31:20.409 183 11467.84 113.04 56863.84 88888.00 2018-07-02 12:31:20.909 183 11467.87 113.02 56863.81 88888.00 2018-07-02 12:31:21.409 183 11467.95 113.02 56863.77 88888.00 2018-07-02 12:31:21.909 183 11468.00 112.97 56863.70 88888.00 2018-07-02 12:31:22.409 183 11468.04 112.97 56863.58 88888.00 2018-07-02 12:31:22.909 183 11468.12 112.93 56863.49 88888.00 2018-07-02 12:31:23.409 183 11468.16 112.92 56863.49 88888.00 2018-07-02 12:31:23.909 183 11468.14 112.90 56863.38 88888.00 2018-07-02 12:31:24.409 183 11468.24 112.87 56863.27 88888.00 2018-07-02 12:31:24.909 183 11468.32 112.83 56863.26 88888.00 2018-07-02 12:31:25.409 183 11468.31 112.80 56863.21 88888.00 2018-07-02 12:31:25.909 183 11468.42 112.79 56863.17 88888.00 2018-07-02 12:31:26.409 183 11468.53 112.80 56863.09 88888.00 2018-07-02 12:31:26.909 183 11468.54 112.73 56862.95 88888.00 2018-07-02 12:31:27.409 183 11468.63 112.71 56862.88 88888.00 2018-07-02 12:31:27.909 183 11468.69 112.72 56862.80 88888.00 2018-07-02 12:31:28.409 183 11468.67 112.72 56862.73 88888.00 2018-07-02 12:31:28.909 183 11468.66 112.67 56862.68 88888.00 2018-07-02 12:31:29.409 183 11468.74 112.64 56862.56 88888.00 2018-07-02 12:31:29.909 183 11468.76 112.66 56862.44 88888.00 2018-07-02 12:31:30.409 183 11468.77 112.64 56862.34 88888.00 2018-07-02 12:31:30.909 183 11468.84 112.57 56862.27 88888.00 2018-07-02 12:31:31.409 183 11468.81 112.54 56862.19 88888.00 2018-07-02 12:31:31.909 183 11468.81 112.52 56862.08 88888.00 2018-07-02 12:31:32.409 183 11468.91 112.46 56861.92 88888.00 2018-07-02 12:31:32.909 183 11468.97 112.45 56861.84 88888.00 2018-07-02 12:31:33.409 183 11468.97 112.42 56861.76 88888.00 2018-07-02 12:31:33.909 183 11469.00 112.39 56861.60 88888.00 2018-07-02 12:31:34.409 183 11469.04 112.34 56861.51 88888.00 2018-07-02 12:31:34.909 183 11469.05 112.36 56861.41 88888.00 2018-07-02 12:31:35.409 183 11469.12 112.38 56861.38 88888.00 2018-07-02 12:31:35.909 183 11469.15 112.34 56861.28 88888.00 2018-07-02 12:31:36.409 183 11469.16 112.27 56861.21 88888.00 2018-07-02 12:31:36.909 183 11469.22 112.23 56861.14 88888.00 2018-07-02 12:31:37.409 183 11469.23 112.17 56861.05 88888.00 2018-07-02 12:31:37.909 183 11469.19 112.12 56860.93 88888.00 2018-07-02 12:31:38.409 183 11469.30 112.12 56860.83 88888.00 2018-07-02 12:31:38.909 183 11469.35 112.03 56860.77 88888.00 2018-07-02 12:31:39.409 183 11469.32 111.98 56860.64 88888.00 2018-07-02 12:31:39.909 183 11469.41 112.06 56860.55 88888.00 2018-07-02 12:31:40.409 183 11469.43 112.04 56860.50 88888.00 2018-07-02 12:31:40.909 183 11469.36 111.95 56860.49 88888.00 2018-07-02 12:31:41.409 183 11469.37 111.95 56860.43 88888.00 2018-07-02 12:31:41.909 183 11469.49 111.96 56860.32 88888.00 2018-07-02 12:31:42.409 183 11469.46 111.92 56860.24 88888.00 2018-07-02 12:31:42.909 183 11469.46 111.91 56860.13 88888.00 2018-07-02 12:31:43.409 183 11469.53 111.93 56860.03 88888.00 2018-07-02 12:31:43.909 183 11469.47 111.91 56860.04 88888.00 2018-07-02 12:31:44.409 183 11469.51 111.92 56860.01 88888.00 2018-07-02 12:31:44.909 183 11469.62 111.90 56859.97 88888.00 2018-07-02 12:31:45.409 183 11469.64 111.88 56859.92 88888.00 2018-07-02 12:31:45.909 183 11469.57 111.88 56859.84 88888.00 2018-07-02 12:31:46.409 183 11469.55 111.86 56859.85 88888.00 2018-07-02 12:31:46.909 183 11469.55 111.82 56859.79 88888.00 2018-07-02 12:31:47.409 183 11469.50 111.82 56859.73 88888.00 2018-07-02 12:31:47.909 183 11469.56 111.83 56859.66 88888.00 2018-07-02 12:31:48.409 183 11469.55 111.81 56859.65 88888.00 2018-07-02 12:31:48.909 183 11469.56 111.81 56859.65 88888.00 2018-07-02 12:31:49.909 183 11469.55 111.79 56859.61 88888.00 2018-07-02 12:31:50.409 183 11469.54 111.84 56859.58 88888.00 2018-07-02 12:31:50.909 183 11469.55 111.86 56859.60 88888.00 2018-07-02 12:31:51.409 183 11469.49 111.83 56859.55 88888.00 2018-07-02 12:31:51.909 183 11469.40 111.82 56859.51 88888.00 2018-07-02 12:31:52.409 183 11469.43 111.84 56859.51 88888.00 2018-07-02 12:31:52.909 183 11469.47 111.83 56859.48 88888.00 2018-07-02 12:31:53.409 183 11469.39 111.82 56859.46 88888.00 2018-07-02 12:31:53.909 183 11469.37 111.79 56859.48 88888.00 2018-07-02 12:31:54.409 183 11469.40 111.79 56859.47 88888.00 2018-07-02 12:31:54.909 183 11469.35 111.78 56859.39 88888.00 2018-07-02 12:31:55.409 183 11469.34 111.79 56859.42 88888.00 2018-07-02 12:31:55.909 183 11469.39 111.76 56859.36 88888.00 2018-07-02 12:31:56.409 183 11469.28 111.74 56859.35 88888.00 2018-07-02 12:31:56.909 183 11469.25 111.74 56859.35 88888.00 2018-07-02 12:31:57.409 183 11469.26 111.75 56859.35 88888.00 2018-07-02 12:31:57.909 183 11469.21 111.76 56859.38 88888.00 2018-07-02 12:31:58.409 183 11469.15 111.71 56859.40 88888.00 2018-07-02 12:31:58.909 183 11469.16 111.71 56859.41 88888.00 2018-07-02 12:31:59.409 183 11469.09 111.70 56859.36 88888.00 2018-07-02 12:31:59.909 183 11469.04 111.71 56859.40 88888.00 2018-07-02 12:32:00.409 183 11469.01 111.65 56859.32 88888.00 2018-07-02 12:32:00.909 183 11468.97 111.62 56859.30 88888.00 2018-07-02 12:32:01.409 183 11468.92 111.64 56859.34 88888.00 2018-07-02 12:32:01.909 183 11468.93 111.64 56859.36 88888.00 2018-07-02 12:32:02.409 183 11468.87 111.58 56859.40 88888.00 2018-07-02 12:32:02.909 183 11468.73 111.59 56859.41 88888.00 2018-07-02 12:32:03.409 183 11468.74 111.62 56859.41 88888.00 2018-07-02 12:32:03.909 183 11468.76 111.57 56859.45 88888.00 2018-07-02 12:32:04.409 183 11468.72 111.58 56859.41 88888.00 2018-07-02 12:32:04.909 183 11468.73 111.59 56859.36 88888.00 2018-07-02 12:32:05.409 183 11468.72 111.56 56859.30 88888.00 2018-07-02 12:32:05.909 183 11468.64 111.52 56859.25 88888.00 2018-07-02 12:32:06.409 183 11468.60 111.51 56859.26 88888.00 2018-07-02 12:32:06.909 183 11468.58 111.51 56859.23 88888.00 2018-07-02 12:32:07.409 183 11468.51 111.48 56859.23 88888.00 2018-07-02 12:32:07.909 183 11468.53 111.47 56859.20 88888.00 2018-07-02 12:32:08.409 183 11468.54 111.42 56859.19 88888.00 2018-07-02 12:32:08.909 183 11468.38 111.42 56859.13 88888.00 2018-07-02 12:32:09.409 183 11468.37 111.40 56859.09 88888.00 2018-07-02 12:32:09.909 183 11468.36 111.38 56859.20 88888.00 2018-07-02 12:32:10.409 183 11468.30 111.37 56859.20 88888.00 2018-07-02 12:32:10.909 183 11468.29 111.35 56859.16 88888.00 2018-07-02 12:32:11.409 183 11468.33 111.34 56859.09 88888.00 2018-07-02 12:32:11.909 183 11468.30 111.31 56859.07 88888.00 2018-07-02 12:32:12.409 183 11468.28 111.30 56859.08 88888.00 2018-07-02 12:32:12.909 183 11468.25 111.29 56859.07 88888.00 2018-07-02 12:32:13.409 183 11468.15 111.28 56859.03 88888.00 2018-07-02 12:32:13.909 183 11468.11 111.25 56858.97 88888.00 2018-07-02 12:32:14.409 183 11468.15 111.21 56858.94 88888.00 2018-07-02 12:32:14.909 183 11468.09 111.16 56858.85 88888.00 2018-07-02 12:32:15.409 183 11468.10 111.15 56858.82 88888.00 2018-07-02 12:32:15.909 183 11468.15 111.17 56858.85 88888.00 2018-07-02 12:32:16.409 183 11468.10 111.15 56858.81 88888.00 2018-07-02 12:32:16.909 183 11468.07 111.15 56858.81 88888.00 2018-07-02 12:32:17.409 183 11468.09 111.09 56858.79 88888.00 2018-07-02 12:32:17.909 183 11468.08 111.04 56858.75 88888.00 2018-07-02 12:32:18.409 183 11468.12 111.06 56858.70 88888.00 2018-07-02 12:32:18.909 183 11468.18 111.09 56858.77 88888.00 2018-07-02 12:32:19.409 183 11468.10 111.07 56858.81 88888.00 2018-07-02 12:32:19.910 183 11468.05 111.07 56858.71 88888.00 2018-07-02 12:32:20.410 183 11468.07 111.09 56858.64 88888.00 2018-07-02 12:32:20.910 183 11468.05 111.07 56858.64 88888.00 2018-07-02 12:32:21.410 183 11468.01 111.06 56858.59 88888.00 2018-07-02 12:32:21.910 183 11468.04 111.03 56858.61 88888.00 2018-07-02 12:32:22.410 183 11468.01 111.00 56858.59 88888.00 2018-07-02 12:32:22.910 183 11467.97 111.02 56858.61 88888.00 2018-07-02 12:32:23.410 183 11467.97 111.03 56858.59 88888.00 2018-07-02 12:32:23.910 183 11467.97 111.06 56858.61 88888.00 2018-07-02 12:32:24.410 183 11467.91 111.04 56858.63 88888.00 2018-07-02 12:32:24.910 183 11468.00 111.03 56858.59 88888.00 2018-07-02 12:32:25.410 183 11468.10 110.98 56858.63 88888.00 2018-07-02 12:32:25.910 183 11468.04 111.00 56858.65 88888.00 2018-07-02 12:32:26.410 183 11468.03 110.98 56858.63 88888.00 2018-07-02 12:32:26.910 183 11468.04 111.00 56858.63 88888.00 2018-07-02 12:32:27.410 183 11468.03 111.07 56858.64 88888.00 2018-07-02 12:32:27.910 183 11468.02 111.07 56858.66 88888.00 2018-07-02 12:32:28.410 183 11468.05 111.07 56858.65 88888.00 2018-07-02 12:32:28.910 183 11468.03 111.07 56858.66 88888.00 2018-07-02 12:32:29.410 183 11467.98 111.08 56858.72 88888.00 2018-07-02 12:32:29.910 183 11468.03 111.13 56858.75 88888.00 2018-07-02 12:32:30.410 183 11467.98 111.10 56858.82 88888.00 2018-07-02 12:32:31.410 183 11468.00 111.17 56858.87 88888.00 2018-07-02 12:32:31.910 183 11467.97 111.17 56858.84 88888.00 2018-07-02 12:32:32.410 183 11467.91 111.17 56858.85 88888.00 2018-07-02 12:32:32.910 183 11467.94 111.21 56858.93 88888.00 2018-07-02 12:32:33.410 183 11467.91 111.20 56858.94 88888.00 2018-07-02 12:32:33.910 183 11467.91 111.18 56858.96 88888.00 2018-07-02 12:32:34.410 183 11467.91 111.22 56858.98 88888.00 2018-07-02 12:32:34.910 183 11467.91 111.20 56858.98 88888.00 2018-07-02 12:32:35.410 183 11467.81 111.27 56859.03 88888.00 2018-07-02 12:32:35.910 183 11467.84 111.28 56859.04 88888.00 2018-07-02 12:32:36.410 183 11467.84 111.30 56859.11 88888.00 2018-07-02 12:32:36.910 183 11467.77 111.28 56859.10 88888.00 2018-07-02 12:32:37.410 183 11467.81 111.32 56859.06 88888.00 2018-07-02 12:32:37.910 183 11467.80 111.32 56859.07 88888.00 2018-07-02 12:32:38.410 183 11467.75 111.30 56859.07 88888.00 2018-07-02 12:32:38.910 183 11467.76 111.29 56859.10 88888.00 2018-07-02 12:32:39.410 183 11467.80 111.29 56859.17 88888.00 2018-07-02 12:32:39.910 183 11467.77 111.30 56859.16 88888.00 2018-07-02 12:32:40.410 183 11467.75 111.29 56859.19 88888.00 2018-07-02 12:32:40.910 183 11467.74 111.37 56859.27 88888.00 2018-07-02 12:32:41.410 183 11467.75 111.40 56859.26 88888.00 2018-07-02 12:32:41.910 183 11467.72 111.38 56859.29 88888.00 2018-07-02 12:32:42.410 183 11467.77 111.35 56859.29 88888.00 2018-07-02 12:32:42.910 183 11467.73 111.35 56859.28 88888.00 2018-07-02 12:32:43.410 183 11467.67 111.37 56859.33 88888.00 2018-07-02 12:32:43.910 183 11467.70 111.40 56859.35 88888.00 2018-07-02 12:32:44.410 183 11467.76 111.37 56859.27 88888.00 2018-07-02 12:32:44.910 183 11467.73 111.37 56859.23 88888.00 2018-07-02 12:32:45.410 183 11467.73 111.37 56859.27 88888.00 2018-07-02 12:32:45.910 183 11467.69 111.43 56859.26 88888.00 2018-07-02 12:32:46.410 183 11467.60 111.42 56859.28 88888.00 2018-07-02 12:32:46.910 183 11467.67 111.44 56859.29 88888.00 2018-07-02 12:32:47.410 183 11467.67 111.44 56859.32 88888.00 2018-07-02 12:32:47.910 183 11467.62 111.47 56859.35 88888.00 2018-07-02 12:32:48.410 183 11467.69 111.47 56859.39 88888.00 2018-07-02 12:32:48.910 183 11467.70 111.44 56859.41 88888.00 2018-07-02 12:32:49.410 183 11467.67 111.45 56859.38 88888.00 2018-07-02 12:32:49.910 183 11467.74 111.47 56859.43 88888.00 2018-07-02 12:32:50.410 183 11467.73 111.48 56859.40 88888.00 2018-07-02 12:32:50.910 183 11467.72 111.47 56859.38 88888.00 2018-07-02 12:32:51.410 183 11467.73 111.50 56859.42 88888.00 2018-07-02 12:32:51.910 183 11467.77 111.51 56859.49 88888.00 2018-07-02 12:32:52.410 183 11467.69 111.49 56859.48 88888.00 2018-07-02 12:32:52.910 183 11467.66 111.54 56859.49 88888.00 2018-07-02 12:32:53.410 183 11467.74 111.56 56859.45 88888.00 2018-07-02 12:32:53.910 183 11467.77 111.61 56859.48 88888.00 2018-07-02 12:32:54.410 183 11467.86 111.64 56859.58 88888.00 2018-07-02 12:32:54.910 183 11467.89 111.70 56859.53 88888.00 2018-07-02 12:32:55.410 183 11467.82 111.65 56859.46 88888.00 2018-07-02 12:32:55.910 183 11467.83 111.69 56859.56 88888.00 2018-07-02 12:32:56.410 183 11467.86 111.75 56859.64 88888.00 2018-07-02 12:32:56.910 183 11467.82 111.74 56859.59 88888.00 2018-07-02 12:32:57.410 183 11467.83 111.75 56859.62 88888.00 2018-07-02 12:32:57.910 183 11467.86 111.75 56859.68 88888.00 2018-07-02 12:32:58.410 183 11467.84 111.71 56859.71 88888.00 2018-07-02 12:32:58.910 183 11467.77 111.71 56859.73 88888.00 2018-07-02 12:32:59.410 183 11467.82 111.74 56859.75 88888.00 2018-07-02 12:32:59.910 183 11467.89 111.74 56859.78 88888.00 2018-07-02 12:33:00.410 183 11467.89 111.75 56859.80 88888.00 2018-07-02 12:33:00.910 183 11467.94 111.82 56859.79 88888.00 2018-07-02 12:33:01.410 183 11467.93 111.84 56859.78 88888.00 2018-07-02 12:33:01.910 183 11467.90 111.82 56859.80 88888.00 2018-07-02 12:33:02.910 183 11467.95 111.84 56859.92 88888.00 2018-07-02 12:33:03.410 183 11467.94 111.86 56859.96 88888.00 2018-07-02 12:33:03.910 183 11467.90 111.89 56859.98 88888.00 2018-07-02 12:33:04.410 183 11467.91 111.84 56859.96 88888.00 2018-07-02 12:33:04.910 183 11467.86 111.84 56859.99 88888.00 2018-07-02 12:33:05.410 183 11467.87 111.91 56860.06 88888.00 2018-07-02 12:33:05.910 183 11467.91 111.93 56860.07 88888.00 2018-07-02 12:33:06.410 183 11467.95 111.95 56860.12 88888.00 2018-07-02 12:33:06.910 183 11467.88 111.95 56860.13 88888.00 2018-07-02 12:33:07.410 183 11467.94 111.95 56860.13 88888.00 2018-07-02 12:33:07.910 183 11467.90 111.92 56860.24 88888.00 2018-07-02 12:33:08.410 183 11467.89 111.98 56860.28 88888.00 2018-07-02 12:33:08.910 183 11468.00 111.96 56860.25 88888.00 2018-07-02 12:33:09.410 183 11467.91 111.93 56860.30 88888.00 2018-07-02 12:33:09.910 183 11467.87 111.90 56860.32 88888.00 2018-07-02 12:33:10.410 183 11467.91 111.92 56860.29 88888.00 2018-07-02 12:33:10.910 183 11467.89 111.92 56860.29 88888.00 2018-07-02 12:33:11.410 183 11467.90 111.95 56860.35 88888.00 2018-07-02 12:33:11.910 183 11467.96 112.03 56860.38 88888.00 2018-07-02 12:33:12.910 183 11467.84 111.96 56860.38 88888.00 2018-07-02 12:33:13.410 183 11467.89 112.05 56860.31 88888.00 2018-07-02 12:33:13.910 183 11467.91 112.06 56860.19 88888.00 2018-07-02 12:33:14.410 183 11467.84 112.04 56860.12 88888.00 2018-07-02 12:33:14.910 183 11467.89 112.04 56860.11 88888.00 2018-07-02 12:33:15.410 183 11467.88 111.97 56860.15 88888.00 2018-07-02 12:33:15.910 183 11467.81 111.99 56860.13 88888.00 2018-07-02 12:33:16.410 183 11467.88 112.03 56860.11 88888.00 2018-07-02 12:33:16.910 183 11467.90 112.02 56860.10 88888.00 2018-07-02 12:33:17.410 183 11467.86 111.98 56860.06 88888.00 2018-07-02 12:33:17.910 183 11467.89 112.03 56860.04 88888.00 2018-07-02 12:33:18.410 183 11467.98 112.03 56859.97 88888.00 2018-07-02 12:33:18.910 183 11467.90 111.95 56859.93 88888.00 2018-07-02 12:33:19.410 183 11467.86 111.93 56859.93 88888.00 2018-07-02 12:33:19.910 183 11467.89 111.97 56859.96 88888.00 2018-07-02 12:33:20.910 183 11467.88 112.02 56859.91 88888.00 2018-07-02 12:33:21.410 183 11467.91 112.03 56859.84 88888.00 2018-07-02 12:33:21.910 183 11467.90 112.03 56859.81 88888.00 2018-07-02 12:33:22.410 183 11467.94 112.05 56859.90 88888.00 2018-07-02 12:33:22.910 183 11468.00 112.06 56859.81 88888.00 2018-07-02 12:33:23.410 183 11467.98 112.08 56859.77 88888.00 2018-07-02 12:33:23.910 183 11468.00 112.08 56859.77 88888.00 2018-07-02 12:33:24.410 183 11467.93 112.09 56859.77 88888.00 2018-07-02 12:33:24.910 183 11467.87 112.04 56859.77 88888.00 2018-07-02 12:33:25.410 183 11467.91 112.06 56859.75 88888.00 2018-07-02 12:33:25.910 183 11467.98 112.11 56859.74 88888.00 2018-07-02 12:33:26.410 183 11467.98 112.13 56859.70 88888.00 2018-07-02 12:33:26.910 183 11467.90 112.13 56859.66 88888.00 2018-07-02 12:33:27.410 183 11467.97 112.18 56859.67 88888.00 2018-07-02 12:33:27.910 183 11467.95 112.17 56859.65 88888.00 2018-07-02 12:33:28.410 183 11467.93 112.17 56859.68 88888.00 2018-07-02 12:33:28.910 183 11467.96 112.20 56859.74 88888.00 2018-07-02 12:33:29.410 183 11467.96 112.19 56859.77 88888.00 2018-07-02 12:33:29.910 183 11467.94 112.22 56859.77 88888.00 2018-07-02 12:33:30.410 183 11467.88 112.23 56859.74 88888.00 2018-07-02 12:33:30.910 183 11467.87 112.24 56859.81 88888.00 2018-07-02 12:33:31.410 183 11467.86 112.29 56859.81 88888.00 2018-07-02 12:33:31.910 183 11467.86 112.29 56859.84 88888.00 2018-07-02 12:33:32.410 183 11467.88 112.22 56859.84 88888.00 2018-07-02 12:33:32.910 183 11467.90 112.23 56859.85 88888.00 2018-07-02 12:33:33.410 183 11467.94 112.27 56859.90 88888.00 2018-07-02 12:33:33.910 183 11467.94 112.31 56859.92 88888.00 2018-07-02 12:33:34.410 183 11467.97 112.32 56859.91 88888.00 2018-07-02 12:33:34.910 183 11467.96 112.31 56859.85 88888.00 2018-07-02 12:33:35.410 183 11467.97 112.29 56859.88 88888.00 2018-07-02 12:33:35.910 183 11467.94 112.33 56859.93 88888.00 2018-07-02 12:33:36.410 183 11467.88 112.31 56859.98 88888.00 2018-07-02 12:33:36.910 183 11467.94 112.36 56860.01 88888.00 2018-07-02 12:33:37.410 183 11467.91 112.36 56860.03 88888.00 2018-07-02 12:33:37.910 183 11467.89 112.36 56860.05 88888.00 2018-07-02 12:33:38.410 183 11467.94 112.40 56860.04 88888.00 2018-07-02 12:33:38.910 183 11467.93 112.36 56860.03 88888.00 2018-07-02 12:33:39.410 183 11467.95 112.38 56860.09 88888.00 2018-07-02 12:33:39.910 183 11467.97 112.42 56860.12 88888.00 2018-07-02 12:33:40.410 183 11467.95 112.43 56860.11 88888.00 2018-07-02 12:33:40.910 183 11467.91 112.39 56860.15 88888.00 2018-07-02 12:33:41.410 183 11467.89 112.45 56860.18 88888.00 2018-07-02 12:33:41.910 183 11467.88 112.51 56860.16 88888.00 2018-07-02 12:33:42.410 183 11467.80 112.50 56860.12 88888.00 2018-07-02 12:33:42.910 183 11467.88 112.46 56860.16 88888.00 2018-07-02 12:33:43.410 183 11467.90 112.39 56860.19 88888.00 2018-07-02 12:33:44.410 183 11467.90 112.45 56860.20 88888.00 2018-07-02 12:33:44.910 183 11467.94 112.47 56860.26 88888.00 2018-07-02 12:33:45.410 183 11467.88 112.47 56860.25 88888.00 2018-07-02 12:33:45.910 183 11467.88 112.50 56860.26 88888.00 2018-07-02 12:33:46.410 183 11467.89 112.45 56860.25 88888.00 2018-07-02 12:33:46.910 183 11467.84 112.42 56860.23 88888.00 2018-07-02 12:33:47.410 183 11467.86 112.39 56860.23 88888.00 2018-07-02 12:33:47.910 183 11467.93 112.37 56860.22 88888.00 2018-07-02 12:33:48.410 183 11467.84 112.37 56860.24 88888.00 2018-07-02 12:33:48.910 183 11467.81 112.40 56860.20 88888.00 2018-07-02 12:33:49.410 183 11467.82 112.39 56860.20 88888.00 2018-07-02 12:33:49.910 183 11467.86 112.33 56860.24 88888.00 2018-07-02 12:33:50.410 183 11467.82 112.33 56860.20 88888.00 2018-07-02 12:33:50.910 183 11467.84 112.39 56860.19 88888.00 2018-07-02 12:33:51.410 183 11467.84 112.38 56860.19 88888.00 2018-07-02 12:33:51.910 183 11467.76 112.34 56860.18 88888.00 2018-07-02 12:33:52.410 183 11467.75 112.34 56860.17 88888.00 2018-07-02 12:33:52.910 183 11467.75 112.27 56860.18 88888.00 2018-07-02 12:33:53.410 183 11467.70 112.22 56860.12 88888.00 2018-07-02 12:33:53.910 183 11467.75 112.19 56860.09 88888.00 2018-07-02 12:33:54.410 183 11467.75 112.16 56860.01 88888.00 2018-07-02 12:33:54.910 183 11467.75 112.16 56860.00 88888.00 2018-07-02 12:33:55.410 183 11467.76 112.15 56859.94 88888.00 2018-07-02 12:33:55.910 183 11467.80 112.09 56859.97 88888.00 2018-07-02 12:33:56.410 183 11467.74 112.05 56859.90 88888.00 2018-07-02 12:33:56.910 183 11467.72 112.06 56859.84 88888.00 2018-07-02 12:33:57.410 183 11467.79 112.05 56859.88 88888.00 2018-07-02 12:33:57.910 183 11467.74 112.04 56859.88 88888.00 2018-07-02 12:33:58.410 183 11467.70 112.11 56859.86 88888.00 2018-07-02 12:33:58.910 183 11467.75 112.06 56859.83 88888.00 2018-07-02 12:33:59.410 183 11467.76 112.02 56859.78 88888.00 2018-07-02 12:33:59.910 183 11467.77 111.98 56859.75 88888.00 2018-07-02 12:34:00.410 183 11467.84 111.93 56859.72 88888.00 2018-07-02 12:34:00.910 183 11467.86 111.92 56859.66 88888.00 2018-07-02 12:34:01.410 183 11467.83 111.90 56859.55 88888.00 2018-07-02 12:34:01.910 183 11467.81 111.86 56859.53 88888.00 2018-07-02 12:34:02.410 183 11467.82 111.83 56859.51 88888.00 2018-07-02 12:34:02.910 183 11467.80 111.79 56859.48 88888.00 2018-07-02 12:34:03.410 183 11467.86 111.75 56859.49 88888.00 2018-07-02 12:34:03.910 183 11467.94 111.70 56859.42 88888.00 2018-07-02 12:34:04.410 183 11467.90 111.66 56859.32 88888.00 2018-07-02 12:34:04.910 183 11467.86 111.70 56859.25 88888.00 2018-07-02 12:34:05.410 183 11467.87 111.65 56859.23 88888.00 2018-07-02 12:34:05.910 183 11467.86 111.58 56859.17 88888.00 2018-07-02 12:34:06.410 183 11467.94 111.56 56859.11 88888.00 2018-07-02 12:34:06.910 183 11467.98 111.54 56859.16 88888.00 2018-07-02 12:34:07.410 183 11467.93 111.51 56859.09 88888.00 2018-07-02 12:34:07.910 183 11468.00 111.49 56859.06 88888.00 2018-07-02 12:34:08.410 183 11468.08 111.47 56859.00 88888.00 2018-07-02 12:34:08.910 183 11468.08 111.41 56858.88 88888.00 2018-07-02 12:34:09.410 183 11468.11 111.43 56858.85 88888.00 2018-07-02 12:34:09.910 183 11468.16 111.40 56858.82 88888.00 2018-07-02 12:34:10.410 183 11468.12 111.40 56858.77 88888.00 2018-07-02 12:34:10.910 183 11468.11 111.35 56858.69 88888.00 2018-07-02 12:34:11.410 183 11468.19 111.28 56858.63 88888.00 2018-07-02 12:34:11.910 183 11468.17 111.31 56858.57 88888.00 2018-07-02 12:34:12.410 183 11468.25 111.29 56858.52 88888.00 2018-07-02 12:34:12.910 183 11468.30 111.27 56858.49 88888.00 2018-07-02 12:34:13.410 183 11468.28 111.22 56858.38 88888.00 2018-07-02 12:34:13.910 183 11468.30 111.20 56858.29 88888.00 2018-07-02 12:34:14.411 183 11468.42 111.18 56858.30 88888.00 2018-07-02 12:34:14.911 183 11468.46 111.11 56858.25 88888.00 2018-07-02 12:34:15.411 183 11468.43 111.10 56858.19 88888.00 2018-07-02 12:34:15.911 183 11468.50 111.08 56858.12 88888.00 2018-07-02 12:34:16.411 183 11468.54 111.03 56858.10 88888.00 2018-07-02 12:34:16.911 183 11468.52 111.03 56858.10 88888.00 2018-07-02 12:34:17.411 183 11468.58 111.06 56858.02 88888.00 2018-07-02 12:34:17.911 183 11468.66 111.00 56858.04 88888.00 2018-07-02 12:34:18.411 183 11468.58 110.97 56858.04 88888.00 2018-07-02 12:34:18.911 183 11468.69 111.03 56858.00 88888.00 2018-07-02 12:34:19.411 183 11468.73 111.02 56857.99 88888.00 2018-07-02 12:34:19.911 183 11468.69 110.97 56857.95 88888.00 2018-07-02 12:34:20.411 183 11468.73 110.93 56857.87 88888.00 2018-07-02 12:34:20.911 183 11468.85 110.90 56857.84 88888.00 2018-07-02 12:34:21.411 183 11468.87 110.94 56857.86 88888.00 2018-07-02 12:34:21.911 183 11468.86 110.90 56857.86 88888.00 2018-07-02 12:34:22.411 183 11468.90 110.89 56857.86 88888.00 2018-07-02 12:34:22.911 183 11468.90 110.90 56857.84 88888.00 2018-07-02 12:34:23.411 183 11468.90 110.89 56857.76 88888.00 2018-07-02 12:34:23.911 183 11468.95 110.91 56857.74 88888.00 2018-07-02 12:34:24.411 183 11468.94 110.93 56857.73 88888.00 2018-07-02 12:34:24.911 183 11468.94 110.93 56857.66 88888.00 2018-07-02 12:34:25.411 183 11469.01 110.95 56857.68 88888.00 2018-07-02 12:34:25.911 183 11468.95 110.90 56857.73 88888.00 2018-07-02 12:34:26.411 183 11468.93 110.93 56857.69 88888.00 2018-07-02 12:34:26.911 183 11469.05 110.97 56857.68 88888.00 2018-07-02 12:34:27.411 183 11469.09 110.93 56857.67 88888.00 2018-07-02 12:34:27.911 183 11469.02 110.89 56857.68 88888.00 2018-07-02 12:34:28.411 183 11469.07 110.97 56857.66 88888.00 2018-07-02 12:34:28.911 183 11469.12 111.01 56857.62 88888.00 2018-07-02 12:34:29.411 183 11469.07 111.01 56857.72 88888.00 2018-07-02 12:34:29.911 183 11469.05 111.03 56857.76 88888.00 2018-07-02 12:34:30.411 183 11469.08 110.98 56857.74 88888.00 2018-07-02 12:34:30.911 183 11469.04 110.98 56857.69 88888.00 2018-07-02 12:34:31.411 183 11469.11 110.98 56857.72 88888.00 2018-07-02 12:34:31.911 183 11469.16 111.00 56857.73 88888.00 2018-07-02 12:34:32.411 183 11469.11 111.04 56857.72 88888.00 2018-07-02 12:34:32.911 183 11469.08 111.08 56857.75 88888.00 2018-07-02 12:34:33.411 183 11469.13 111.07 56857.80 88888.00 2018-07-02 12:34:33.911 183 11469.06 111.07 56857.84 88888.00 2018-07-02 12:34:34.411 183 11469.09 111.13 56857.88 88888.00 2018-07-02 12:34:34.911 183 11469.11 111.18 56857.95 88888.00 2018-07-02 12:34:35.911 183 11469.07 111.21 56857.99 88888.00 2018-07-02 12:34:36.411 183 11469.14 111.20 56858.10 88888.00 2018-07-02 12:34:36.911 183 11469.09 111.24 56858.14 88888.00 2018-07-02 12:34:37.411 183 11469.01 111.23 56858.19 88888.00 2018-07-02 12:34:37.911 183 11469.11 111.24 56858.23 88888.00 2018-07-02 12:34:38.411 183 11469.00 111.24 56858.36 88888.00 2018-07-02 12:34:38.911 183 11468.92 111.25 56858.44 88888.00 2018-07-02 12:34:39.411 183 11468.93 111.31 56858.42 88888.00 2018-07-02 12:34:39.911 183 11468.94 111.37 56858.39 88888.00 2018-07-02 12:34:40.411 183 11468.92 111.40 56858.49 88888.00 2018-07-02 12:34:40.911 183 11468.92 111.42 56858.53 88888.00 2018-07-02 12:34:41.411 183 11468.86 111.45 56858.51 88888.00 2018-07-02 12:34:41.911 183 11468.79 111.44 56858.58 88888.00 2018-07-02 12:34:42.411 183 11468.84 111.47 56858.66 88888.00 2018-07-02 12:34:42.911 183 11468.84 111.50 56858.76 88888.00 2018-07-02 12:34:43.911 183 11468.77 111.63 56858.83 88888.00 2018-07-02 12:34:44.411 183 11468.77 111.59 56858.82 88888.00 2018-07-02 12:34:44.911 183 11468.72 111.58 56858.85 88888.00 2018-07-02 12:34:45.411 183 11468.66 111.57 56858.93 88888.00 2018-07-02 12:34:45.911 183 11468.66 111.58 56858.95 88888.00 2018-07-02 12:34:46.411 183 11468.57 111.64 56858.97 88888.00 2018-07-02 12:34:46.911 183 11468.49 111.74 56859.03 88888.00 2018-07-02 12:34:47.411 183 11468.46 111.68 56859.09 88888.00 2018-07-02 12:34:47.911 183 11468.39 111.63 56859.14 88888.00 2018-07-02 12:34:48.411 183 11468.31 111.64 56859.23 88888.00 2018-07-02 12:34:48.911 183 11468.36 111.64 56859.29 88888.00 2018-07-02 12:34:49.411 183 11468.31 111.63 56859.33 88888.00 2018-07-02 12:34:49.911 183 11468.24 111.65 56859.34 88888.00 2018-07-02 12:34:50.411 183 11468.23 111.72 56859.39 88888.00 2018-07-02 12:34:50.911 183 11468.12 111.74 56859.46 88888.00 2018-07-02 12:34:51.411 183 11468.05 111.75 56859.52 88888.00 2018-07-02 12:34:51.911 183 11468.02 111.76 56859.49 88888.00 2018-07-02 12:34:52.411 183 11467.95 111.75 56859.53 88888.00 2018-07-02 12:34:52.911 183 11467.90 111.77 56859.55 88888.00 2018-07-02 12:34:53.411 183 11467.84 111.81 56859.61 88888.00 2018-07-02 12:34:53.911 183 11467.76 111.82 56859.74 88888.00 2018-07-02 12:34:54.411 183 11467.67 111.81 56859.80 88888.00 2018-07-02 12:34:54.911 183 11467.65 111.85 56859.83 88888.00 2018-07-02 12:34:55.411 183 11467.59 111.85 56859.80 88888.00 2018-07-02 12:34:55.911 183 11467.47 111.84 56859.72 88888.00 2018-07-02 12:34:56.411 183 11467.45 111.85 56859.81 88888.00 2018-07-02 12:34:56.911 183 11467.41 111.84 56859.90 88888.00 2018-07-02 12:34:57.411 183 11467.28 111.86 56859.96 88888.00 2018-07-02 12:34:57.911 183 11467.28 111.89 56860.03 88888.00 2018-07-02 12:34:58.411 183 11467.21 111.92 56860.09 88888.00 2018-07-02 12:34:58.911 183 11467.05 111.88 56860.11 88888.00 2018-07-02 12:34:59.411 183 11466.98 111.92 56860.17 88888.00 2018-07-02 12:34:59.911 183 11467.03 111.91 56860.22 88888.00 2018-07-02 12:35:00.411 183 11466.91 111.85 56860.23 88888.00 2018-07-02 12:35:00.911 183 11466.79 111.90 56860.33 88888.00 2018-07-02 12:35:01.411 183 11466.83 111.89 56860.33 88888.00 2018-07-02 12:35:01.911 183 11466.71 111.85 56860.33 88888.00 2018-07-02 12:35:02.411 183 11466.61 111.91 56860.37 88888.00 2018-07-02 12:35:02.911 183 11466.58 111.92 56860.44 88888.00 2018-07-02 12:35:03.411 183 11466.54 111.91 56860.52 88888.00 2018-07-02 12:35:03.911 183 11466.44 111.90 56860.57 88888.00 2018-07-02 12:35:04.411 183 11466.40 111.93 56860.61 88888.00 2018-07-02 12:35:04.911 183 11466.35 111.97 56860.56 88888.00 2018-07-02 12:35:05.411 183 11466.24 111.99 56860.65 88888.00 2018-07-02 12:35:05.911 183 11466.22 112.04 56860.73 88888.00 2018-07-02 12:35:06.411 183 11466.17 112.03 56860.77 88888.00 2018-07-02 12:35:07.411 183 11466.06 112.08 56860.83 88888.00 2018-07-02 12:35:07.911 183 11466.03 112.09 56860.86 88888.00 2018-07-02 12:35:08.411 183 11465.93 112.12 56860.94 88888.00 2018-07-02 12:35:08.911 183 11465.89 112.17 56860.99 88888.00 2018-07-02 12:35:09.411 183 11465.87 112.18 56861.02 88888.00 2018-07-02 12:35:09.911 183 11465.73 112.24 56861.07 88888.00 2018-07-02 12:35:10.411 183 11465.73 112.25 56861.08 88888.00 2018-07-02 12:35:10.911 183 11465.69 112.23 56861.15 88888.00 2018-07-02 12:35:11.411 183 11465.62 112.26 56861.24 88888.00 2018-07-02 12:35:11.911 183 11465.60 112.27 56861.16 88888.00 2018-07-02 12:35:12.411 183 11465.55 112.30 56861.19 88888.00 2018-07-02 12:35:12.911 183 11465.46 112.29 56861.25 88888.00 2018-07-02 12:35:13.411 183 11465.43 112.31 56861.35 88888.00 2018-07-02 12:35:13.911 183 11465.41 112.30 56861.44 88888.00 2018-07-02 12:35:14.411 183 11465.37 112.32 56861.44 88888.00 2018-07-02 12:35:14.911 183 11465.30 112.33 56861.46 88888.00 2018-07-02 12:35:15.411 183 11465.30 112.43 56861.51 88888.00 2018-07-02 12:35:15.911 183 11465.24 112.40 56861.57 88888.00 2018-07-02 12:35:16.411 183 11465.17 112.46 56861.60 88888.00 2018-07-02 12:35:17.411 183 11465.13 112.57 56861.77 88888.00 2018-07-02 12:35:17.911 183 11465.10 112.60 56861.77 88888.00 2018-07-02 12:35:18.411 183 11465.11 112.61 56861.79 88888.00 2018-07-02 12:35:18.911 183 11465.10 112.70 56861.86 88888.00 2018-07-02 12:35:19.411 183 11464.99 112.74 56861.96 88888.00 2018-07-02 12:35:19.911 183 11465.03 112.72 56861.99 88888.00 2018-07-02 12:35:20.411 183 11465.08 112.78 56862.06 88888.00 2018-07-02 12:35:20.911 183 11465.02 112.78 56862.16 88888.00 2018-07-02 12:35:21.411 183 11465.02 112.80 56862.17 88888.00 2018-07-02 12:35:21.911 183 11465.05 112.81 56862.22 88888.00 2018-07-02 12:35:22.411 183 11464.99 112.77 56862.19 88888.00 2018-07-02 12:35:22.911 183 11464.95 112.84 56862.30 88888.00 2018-07-02 12:35:23.411 183 11465.01 112.93 56862.35 88888.00 2018-07-02 12:35:23.911 183 11464.95 112.92 56862.41 88888.00 2018-07-02 12:35:24.411 183 11464.91 112.92 56862.50 88888.00 2018-07-02 12:35:24.911 183 11464.96 113.00 56862.61 88888.00 2018-07-02 12:35:25.411 183 11464.96 112.99 56862.59 88888.00 2018-07-02 12:35:25.911 183 11464.95 113.02 56862.55 88888.00 2018-07-02 12:35:26.411 183 11465.04 113.05 56862.60 88888.00 2018-07-02 12:35:26.911 183 11465.04 113.06 56862.63 88888.00 2018-07-02 12:35:27.411 183 11465.03 113.11 56862.66 88888.00 2018-07-02 12:35:27.911 183 11465.12 113.13 56862.70 88888.00 2018-07-02 12:35:28.411 183 11465.15 113.13 56862.74 88888.00 2018-07-02 12:35:28.911 183 11465.09 113.20 56862.80 88888.00 2018-07-02 12:35:29.411 183 11465.17 113.21 56862.77 88888.00 2018-07-02 12:35:29.911 183 11465.20 113.20 56862.79 88888.00 2018-07-02 12:35:30.411 183 11465.22 113.24 56862.86 88888.00 2018-07-02 12:35:30.911 183 11465.27 113.21 56862.89 88888.00 2018-07-02 12:35:31.411 183 11465.33 113.19 56862.92 88888.00 2018-07-02 12:35:31.911 183 11465.29 113.19 56862.88 88888.00 2018-07-02 12:35:32.411 183 11465.27 113.29 56862.87 88888.00 2018-07-02 12:35:32.911 183 11465.36 113.34 56862.89 88888.00 2018-07-02 12:35:33.411 183 11465.38 113.34 56862.89 88888.00 2018-07-02 12:35:33.911 183 11465.41 113.38 56862.92 88888.00 2018-07-02 12:35:34.411 183 11465.50 113.36 56862.88 88888.00 2018-07-02 12:35:34.911 183 11465.50 113.34 56862.82 88888.00 2018-07-02 12:35:35.411 183 11465.46 113.39 56862.88 88888.00 2018-07-02 12:35:35.911 183 11465.57 113.42 56862.83 88888.00 2018-07-02 12:35:36.411 183 11465.62 113.38 56862.80 88888.00 2018-07-02 12:35:36.911 183 11465.62 113.36 56862.81 88888.00 2018-07-02 12:35:37.411 183 11465.69 113.38 56862.87 88888.00 2018-07-02 12:35:37.911 183 11465.75 113.41 56862.92 88888.00 2018-07-02 12:35:39.411 183 11465.90 113.45 56862.83 88888.00 2018-07-02 12:35:39.911 183 11465.90 113.47 56862.82 88888.00 2018-07-02 12:35:40.411 183 11466.00 113.43 56862.79 88888.00 2018-07-02 12:35:40.911 183 11466.10 113.38 56862.76 88888.00 2018-07-02 12:35:41.411 183 11466.10 113.36 56862.75 88888.00 2018-07-02 12:35:41.911 183 11466.12 113.42 56862.74 88888.00 2018-07-02 12:35:42.411 183 11466.14 113.38 56862.74 88888.00 2018-07-02 12:35:42.911 183 11466.15 113.40 56862.74 88888.00 2018-07-02 12:35:43.411 183 11466.20 113.38 56862.72 88888.00 2018-07-02 12:35:43.911 183 11466.21 113.41 56862.72 88888.00 2018-07-02 12:35:44.411 183 11466.20 113.40 56862.72 88888.00 2018-07-02 12:35:44.911 183 11466.27 113.41 56862.64 88888.00 2018-07-02 12:35:45.411 183 11466.30 113.46 56862.63 88888.00 2018-07-02 12:35:45.911 183 11466.34 113.45 56862.64 88888.00 2018-07-02 12:35:46.411 183 11466.44 113.53 56862.61 88888.00 2018-07-02 12:35:46.911 183 11466.51 113.55 56862.61 88888.00 2018-07-02 12:35:47.411 183 11466.51 113.53 56862.57 88888.00 2018-07-02 12:35:47.911 183 11466.44 113.51 56862.55 88888.00 2018-07-02 12:35:48.411 183 11466.48 113.52 56862.60 88888.00 2018-07-02 12:35:48.911 183 11466.45 113.52 56862.48 88888.00 2018-07-02 12:35:49.411 183 11466.45 113.51 56862.42 88888.00 2018-07-02 12:35:49.911 183 11466.54 113.51 56862.46 88888.00 2018-07-02 12:35:50.411 183 11466.55 113.49 56862.48 88888.00 2018-07-02 12:35:50.911 183 11466.50 113.43 56862.47 88888.00 2018-07-02 12:35:51.411 183 11466.55 113.41 56862.43 88888.00 2018-07-02 12:35:51.911 183 11466.56 113.41 56862.42 88888.00 2018-07-02 12:35:52.411 183 11466.55 113.40 56862.37 88888.00 2018-07-02 12:35:52.911 183 11466.56 113.36 56862.30 88888.00 2018-07-02 12:35:53.411 183 11466.59 113.32 56862.23 88888.00 2018-07-02 12:35:53.911 183 11466.51 113.32 56862.18 88888.00 2018-07-02 12:35:54.411 183 11466.56 113.34 56862.17 88888.00 2018-07-02 12:35:54.911 183 11466.59 113.29 56862.10 88888.00 2018-07-02 12:35:55.411 183 11466.50 113.27 56862.11 88888.00 2018-07-02 12:35:55.911 183 11466.45 113.24 56862.08 88888.00 2018-07-02 12:35:56.411 183 11466.50 113.18 56862.01 88888.00 2018-07-02 12:35:56.911 183 11466.48 113.18 56861.90 88888.00 2018-07-02 12:35:57.411 183 11466.52 113.15 56861.89 88888.00 2018-07-02 12:35:57.911 183 11466.56 113.11 56861.85 88888.00 2018-07-02 12:35:58.411 183 11466.52 113.08 56861.78 88888.00 2018-07-02 12:35:58.911 183 11466.49 113.07 56861.66 88888.00 2018-07-02 12:35:59.411 183 11466.52 113.07 56861.61 88888.00 2018-07-02 12:35:59.911 183 11466.44 113.09 56861.55 88888.00 2018-07-02 12:36:00.411 183 11466.44 113.05 56861.46 88888.00 2018-07-02 12:36:00.911 183 11466.50 113.04 56861.39 88888.00 2018-07-02 12:36:01.411 183 11466.44 113.00 56861.35 88888.00 2018-07-02 12:36:01.911 183 11466.33 112.95 56861.31 88888.00 2018-07-02 12:36:02.411 183 11466.35 112.92 56861.24 88888.00 2018-07-02 12:36:02.911 183 11466.40 112.85 56861.19 88888.00 2018-07-02 12:36:03.411 183 11466.36 112.85 56861.16 88888.00 2018-07-02 12:36:03.911 183 11466.41 112.81 56861.12 88888.00 2018-07-02 12:36:04.411 183 11466.36 112.77 56861.08 88888.00 2018-07-02 12:36:04.911 183 11466.27 112.74 56861.02 88888.00 2018-07-02 12:36:05.411 183 11466.24 112.70 56861.03 88888.00 2018-07-02 12:36:05.911 183 11466.21 112.67 56860.99 88888.00 2018-07-02 12:36:06.411 183 11466.17 112.67 56860.93 88888.00 2018-07-02 12:36:06.911 183 11466.22 112.66 56860.87 88888.00 2018-07-02 12:36:07.411 183 11466.27 112.60 56860.78 88888.00 2018-07-02 12:36:07.911 183 11466.21 112.60 56860.65 88888.00 2018-07-02 12:36:08.411 183 11466.12 112.56 56860.63 88888.00 2018-07-02 12:36:08.911 183 11466.14 112.57 56860.62 88888.00 2018-07-02 12:36:09.411 183 11466.13 112.53 56860.58 88888.00 2018-07-02 12:36:09.911 183 11466.15 112.53 56860.55 88888.00 2018-07-02 12:36:10.411 183 11466.08 112.52 56860.47 88888.00 2018-07-02 12:36:10.911 183 11466.00 112.49 56860.48 88888.00 2018-07-02 12:36:11.411 183 11466.00 112.47 56860.37 88888.00 2018-07-02 12:36:11.911 183 11466.01 112.42 56860.30 88888.00 2018-07-02 12:36:12.411 183 11466.00 112.37 56860.22 88888.00 2018-07-02 12:36:12.911 183 11466.02 112.32 56860.18 88888.00 2018-07-02 12:36:13.411 183 11466.02 112.37 56860.12 88888.00 2018-07-02 12:36:13.911 183 11465.98 112.38 56860.05 88888.00 2018-07-02 12:36:14.412 183 11465.93 112.33 56859.99 88888.00 2018-07-02 12:36:14.912 183 11465.98 112.34 56859.98 88888.00 2018-07-02 12:36:15.412 183 11465.95 112.34 56859.91 88888.00 2018-07-02 12:36:15.912 183 11465.87 112.30 56859.87 88888.00 2018-07-02 12:36:16.412 183 11465.88 112.30 56859.86 88888.00 2018-07-02 12:36:16.912 183 11465.86 112.25 56859.85 88888.00 2018-07-02 12:36:17.412 183 11465.81 112.19 56859.81 88888.00 2018-07-02 12:36:17.912 183 11465.82 112.22 56859.79 88888.00 2018-07-02 12:36:18.412 183 11465.88 112.22 56859.74 88888.00 2018-07-02 12:36:18.912 183 11465.85 112.19 56859.68 88888.00 2018-07-02 12:36:19.412 183 11465.78 112.19 56859.70 88888.00 2018-07-02 12:36:20.412 183 11465.75 112.17 56859.64 88888.00 2018-07-02 12:36:20.912 183 11465.71 112.17 56859.60 88888.00 2018-07-02 12:36:21.412 183 11465.71 112.15 56859.65 88888.00 2018-07-02 12:36:21.912 183 11465.64 112.12 56859.65 88888.00 2018-07-02 12:36:22.412 183 11465.60 112.12 56859.62 88888.00 2018-07-02 12:36:22.912 183 11465.64 112.10 56859.58 88888.00 2018-07-02 12:36:23.412 183 11465.65 112.12 56859.58 88888.00 2018-07-02 12:36:23.912 183 11465.64 112.15 56859.58 88888.00 2018-07-02 12:36:24.412 183 11465.64 112.13 56859.59 88888.00 2018-07-02 12:36:24.912 183 11465.58 112.12 56859.61 88888.00 2018-07-02 12:36:25.412 183 11465.61 112.11 56859.59 88888.00 2018-07-02 12:36:25.912 183 11465.68 112.06 56859.58 88888.00 2018-07-02 12:36:26.412 183 11465.55 112.03 56859.59 88888.00 2018-07-02 12:36:26.912 183 11465.48 112.06 56859.62 88888.00 2018-07-02 12:36:27.412 183 11465.54 112.08 56859.65 88888.00 2018-07-02 12:36:27.912 183 11465.52 112.08 56859.65 88888.00 2018-07-02 12:36:28.412 183 11465.41 112.04 56859.61 88888.00 2018-07-02 12:36:28.912 183 11465.41 112.05 56859.61 88888.00 2018-07-02 12:36:29.412 183 11465.39 112.09 56859.62 88888.00 2018-07-02 12:36:29.912 183 11465.38 112.05 56859.64 88888.00 2018-07-02 12:36:30.412 183 11465.45 112.10 56859.62 88888.00 2018-07-02 12:36:30.912 183 11465.40 112.08 56859.68 88888.00 2018-07-02 12:36:31.412 183 11465.37 112.10 56859.67 88888.00 2018-07-02 12:36:31.912 183 11465.39 112.12 56859.68 88888.00 2018-07-02 12:36:32.412 183 11465.31 112.10 56859.77 88888.00 2018-07-02 12:36:32.912 183 11465.27 112.09 56859.78 88888.00 2018-07-02 12:36:33.412 183 11465.39 112.13 56859.79 88888.00 2018-07-02 12:36:33.912 183 11465.38 112.12 56859.84 88888.00 2018-07-02 12:36:34.412 183 11465.32 112.15 56859.94 88888.00 2018-07-02 12:36:34.912 183 11465.30 112.11 56859.94 88888.00 2018-07-02 12:36:35.412 183 11465.29 112.10 56859.92 88888.00 2018-07-02 12:36:35.912 183 11465.27 112.13 56859.96 88888.00 2018-07-02 12:36:36.412 183 11465.26 112.16 56859.97 88888.00 2018-07-02 12:36:36.912 183 11465.32 112.12 56860.04 88888.00 2018-07-02 12:36:37.412 183 11465.26 112.05 56860.09 88888.00 2018-07-02 12:36:37.912 183 11465.26 112.03 56860.17 88888.00 2018-07-02 12:36:38.412 183 11465.32 111.96 56860.20 88888.00 2018-07-02 12:36:38.912 183 11465.29 111.95 56860.18 88888.00 2018-07-02 12:36:39.412 183 11465.32 111.90 56860.20 88888.00 2018-07-02 12:36:39.912 183 11465.38 111.90 56860.28 88888.00 2018-07-02 12:36:40.412 183 11465.36 111.99 56860.29 88888.00 2018-07-02 12:36:40.912 183 11465.32 112.00 56860.36 88888.00 2018-07-02 12:36:41.412 183 11465.41 112.04 56860.37 88888.00 2018-07-02 12:36:41.912 183 11465.45 112.03 56860.36 88888.00 2018-07-02 12:36:42.412 183 11465.44 112.03 56860.41 88888.00 2018-07-02 12:36:42.912 183 11465.51 112.02 56860.47 88888.00 2018-07-02 12:36:43.412 183 11465.48 112.03 56860.51 88888.00 2018-07-02 12:36:43.912 183 11465.46 112.00 56860.51 88888.00 2018-07-02 12:36:44.412 183 11465.50 111.96 56860.58 88888.00 2018-07-02 12:36:44.912 183 11465.52 111.93 56860.60 88888.00 2018-07-02 12:36:45.412 183 11465.53 111.95 56860.60 88888.00 2018-07-02 12:36:45.912 183 11465.58 111.99 56860.63 88888.00 2018-07-02 12:36:46.412 183 11465.65 111.99 56860.70 88888.00 2018-07-02 12:36:46.912 183 11465.74 111.95 56860.75 88888.00 2018-07-02 12:36:47.412 183 11465.75 111.96 56860.73 88888.00 2018-07-02 12:36:47.912 183 11465.80 111.93 56860.73 88888.00 2018-07-02 12:36:48.412 183 11465.78 111.86 56860.76 88888.00 2018-07-02 12:36:48.912 183 11465.81 111.86 56860.81 88888.00 2018-07-02 12:36:49.412 183 11465.87 111.83 56860.77 88888.00 2018-07-02 12:36:49.912 183 11465.89 111.77 56860.75 88888.00 2018-07-02 12:36:50.412 183 11465.96 111.77 56860.80 88888.00 2018-07-02 12:36:50.912 183 11465.96 111.76 56860.82 88888.00 2018-07-02 12:36:51.412 183 11465.99 111.72 56860.80 88888.00 2018-07-02 12:36:51.912 183 11466.05 111.70 56860.82 88888.00 2018-07-02 12:36:52.412 183 11466.12 111.71 56860.82 88888.00 2018-07-02 12:36:52.912 183 11466.07 111.69 56860.81 88888.00 2018-07-02 12:36:53.412 183 11466.10 111.71 56860.83 88888.00 2018-07-02 12:36:53.912 183 11466.16 111.71 56860.76 88888.00 2018-07-02 12:36:54.412 183 11466.15 111.64 56860.78 88888.00 2018-07-02 12:36:54.912 183 11466.16 111.63 56860.80 88888.00 2018-07-02 12:36:55.412 183 11466.26 111.63 56860.83 88888.00 2018-07-02 12:36:55.912 183 11466.29 111.57 56860.80 88888.00 2018-07-02 12:36:56.412 183 11466.22 111.51 56860.81 88888.00 2018-07-02 12:36:56.912 183 11466.31 111.49 56860.84 88888.00 2018-07-02 12:36:57.412 183 11466.41 111.49 56860.77 88888.00 2018-07-02 12:36:57.912 183 11466.38 111.47 56860.78 88888.00 2018-07-02 12:36:58.412 183 11466.38 111.48 56860.77 88888.00 2018-07-02 12:36:58.912 183 11466.38 111.40 56860.76 88888.00 2018-07-02 12:36:59.412 183 11466.37 111.34 56860.78 88888.00 2018-07-02 12:36:59.912 183 11466.50 111.34 56860.77 88888.00 2018-07-02 12:37:00.412 183 11466.51 111.40 56860.76 88888.00 2018-07-02 12:37:00.912 183 11466.54 111.32 56860.77 88888.00 2018-07-02 12:37:01.912 183 11466.56 111.22 56860.80 88888.00 2018-07-02 12:37:02.412 183 11466.50 111.15 56860.77 88888.00 2018-07-02 12:37:02.912 183 11466.49 111.16 56860.75 88888.00 2018-07-02 12:37:03.412 183 11466.61 111.14 56860.76 88888.00 2018-07-02 12:37:03.912 183 11466.58 111.11 56860.75 88888.00 2018-07-02 12:37:04.412 183 11466.63 111.07 56860.71 88888.00 2018-07-02 12:37:04.912 183 11466.66 111.03 56860.75 88888.00 2018-07-02 12:37:05.412 183 11466.65 111.00 56860.77 88888.00 2018-07-02 12:37:05.912 183 11466.59 110.95 56860.82 88888.00 2018-07-02 12:37:06.412 183 11466.69 110.93 56860.81 88888.00 2018-07-02 12:37:06.912 183 11466.65 110.91 56860.83 88888.00 2018-07-02 12:37:07.412 183 11466.65 110.93 56860.83 88888.00 2018-07-02 12:37:07.912 183 11466.72 110.91 56860.81 88888.00 2018-07-02 12:37:08.412 183 11466.69 110.90 56860.83 88888.00 2018-07-02 12:37:08.912 183 11466.71 110.86 56860.88 88888.00 2018-07-02 12:37:09.912 183 11466.66 110.82 56860.99 88888.00 2018-07-02 12:37:10.412 183 11466.62 110.80 56861.08 88888.00 2018-07-02 12:37:10.912 183 11466.73 110.79 56861.12 88888.00 2018-07-02 12:37:11.412 183 11466.66 110.81 56861.15 88888.00 2018-07-02 12:37:11.912 183 11466.63 110.81 56861.14 88888.00 2018-07-02 12:37:12.412 183 11466.66 110.82 56861.19 88888.00 2018-07-02 12:37:12.912 183 11466.64 110.81 56861.20 88888.00 2018-07-02 12:37:13.412 183 11466.62 110.76 56861.24 88888.00 2018-07-02 12:37:13.912 183 11466.59 110.79 56861.28 88888.00 2018-07-02 12:37:14.412 183 11466.56 110.80 56861.33 88888.00 2018-07-02 12:37:14.912 183 11466.57 110.76 56861.39 88888.00 2018-07-02 12:37:15.412 183 11466.58 110.77 56861.46 88888.00 2018-07-02 12:37:15.912 183 11466.56 110.77 56861.54 88888.00 2018-07-02 12:37:16.412 183 11466.45 110.76 56861.65 88888.00 2018-07-02 12:37:16.912 183 11466.44 110.77 56861.73 88888.00 2018-07-02 12:37:17.412 183 11466.50 110.77 56861.77 88888.00 2018-07-02 12:37:17.912 183 11466.40 110.81 56861.80 88888.00 2018-07-02 12:37:18.412 183 11466.44 110.82 56861.83 88888.00 2018-07-02 12:37:18.912 183 11466.44 110.80 56861.96 88888.00 2018-07-02 12:37:19.412 183 11466.35 110.83 56862.06 88888.00 2018-07-02 12:37:19.912 183 11466.35 110.88 56862.09 88888.00 2018-07-02 12:37:20.412 183 11466.36 110.88 56862.14 88888.00 2018-07-02 12:37:20.912 183 11466.37 110.84 56862.21 88888.00 2018-07-02 12:37:21.412 183 11466.29 110.90 56862.31 88888.00 2018-07-02 12:37:21.912 183 11466.28 110.94 56862.42 88888.00 2018-07-02 12:37:22.412 183 11466.24 110.93 56862.48 88888.00 2018-07-02 12:37:22.912 183 11466.17 110.90 56862.54 88888.00 2018-07-02 12:37:23.412 183 11466.19 110.91 56862.62 88888.00 2018-07-02 12:37:23.912 183 11466.12 110.91 56862.64 88888.00 2018-07-02 12:37:24.412 183 11466.14 110.98 56862.73 88888.00 2018-07-02 12:37:24.912 183 11466.14 111.01 56862.82 88888.00 2018-07-02 12:37:25.412 183 11466.12 111.03 56862.83 88888.00 2018-07-02 12:37:25.912 183 11466.08 111.02 56862.87 88888.00 2018-07-02 12:37:26.412 183 11466.05 111.00 56862.93 88888.00 2018-07-02 12:37:26.912 183 11466.02 111.03 56863.01 88888.00 2018-07-02 12:37:27.412 183 11465.94 111.09 56863.00 88888.00 2018-07-02 12:37:27.912 183 11466.00 111.14 56862.98 88888.00 2018-07-02 12:37:28.412 183 11465.98 111.14 56863.04 88888.00 2018-07-02 12:37:28.912 183 11465.85 111.15 56863.13 88888.00 2018-07-02 12:37:29.412 183 11465.89 111.18 56863.14 88888.00 2018-07-02 12:37:29.912 183 11465.96 111.18 56863.20 88888.00 2018-07-02 12:37:30.412 183 11465.87 111.16 56863.23 88888.00 2018-07-02 12:37:30.912 183 11465.81 111.17 56863.31 88888.00 2018-07-02 12:37:31.412 183 11465.85 111.21 56863.32 88888.00 2018-07-02 12:37:31.912 183 11465.82 111.21 56863.39 88888.00 2018-07-02 12:37:32.412 183 11465.81 111.22 56863.46 88888.00 2018-07-02 12:37:32.912 183 11465.78 111.21 56863.52 88888.00 2018-07-02 12:37:33.412 183 11465.72 111.22 56863.46 88888.00 2018-07-02 12:37:33.912 183 11465.74 111.23 56863.47 88888.00 2018-07-02 12:37:34.412 183 11465.79 111.25 56863.50 88888.00 2018-07-02 12:37:34.912 183 11465.69 111.25 56863.47 88888.00 2018-07-02 12:37:35.412 183 11465.71 111.28 56863.52 88888.00 2018-07-02 12:37:35.912 183 11465.69 111.29 56863.51 88888.00 2018-07-02 12:37:36.412 183 11465.60 111.31 56863.52 88888.00 2018-07-02 12:37:36.912 183 11465.55 111.32 56863.54 88888.00 2018-07-02 12:37:37.412 183 11465.64 111.32 56863.52 88888.00 2018-07-02 12:37:37.912 183 11465.62 111.37 56863.46 88888.00 2018-07-02 12:37:38.412 183 11465.60 111.41 56863.53 88888.00 2018-07-02 12:37:38.912 183 11465.57 111.38 56863.51 88888.00 2018-07-02 12:37:39.412 183 11465.52 111.31 56863.51 88888.00 2018-07-02 12:37:39.912 183 11465.54 111.36 56863.49 88888.00 2018-07-02 12:37:40.412 183 11465.59 111.35 56863.47 88888.00 2018-07-02 12:37:40.912 183 11465.54 111.37 56863.44 88888.00 2018-07-02 12:37:41.412 183 11465.47 111.40 56863.47 88888.00 2018-07-02 12:37:41.912 183 11465.44 111.36 56863.52 88888.00 2018-07-02 12:37:42.412 183 11465.43 111.28 56863.49 88888.00 2018-07-02 12:37:43.412 183 11465.34 111.47 56863.31 88888.00 2018-07-02 12:37:43.912 183 11465.37 111.50 56863.32 88888.00 2018-07-02 12:37:44.412 183 11465.29 111.47 56863.23 88888.00 2018-07-02 12:37:44.912 183 11465.30 111.47 56863.21 88888.00 2018-07-02 12:37:45.412 183 11465.33 111.43 56863.31 88888.00 2018-07-02 12:37:45.912 183 11465.32 111.44 56863.31 88888.00 2018-07-02 12:37:46.412 183 11465.25 111.48 56863.30 88888.00 2018-07-02 12:37:46.912 183 11465.29 111.47 56863.24 88888.00 2018-07-02 12:37:47.412 183 11465.22 111.44 56863.25 88888.00 2018-07-02 12:37:47.912 183 11465.20 111.48 56863.24 88888.00 2018-07-02 12:37:48.412 183 11465.22 111.47 56863.21 88888.00 2018-07-02 12:37:48.912 183 11465.15 111.40 56863.21 88888.00 2018-07-02 12:37:49.412 183 11465.09 111.42 56863.21 88888.00 2018-07-02 12:37:49.912 183 11465.12 111.43 56863.19 88888.00 2018-07-02 12:37:50.412 183 11465.09 111.49 56863.19 88888.00 2018-07-02 12:37:50.912 183 11465.09 111.62 56863.21 88888.00 2018-07-02 12:37:51.412 183 11465.12 111.59 56863.21 88888.00 2018-07-02 12:37:51.912 183 11465.09 111.47 56863.19 88888.00 2018-07-02 12:37:52.412 183 11465.09 111.44 56863.17 88888.00 2018-07-02 12:37:53.412 183 11465.03 111.34 56863.12 88888.00 2018-07-02 12:37:53.912 183 11465.03 111.37 56863.09 88888.00 2018-07-02 12:37:54.412 183 11465.05 111.34 56863.02 88888.00 2018-07-02 12:37:54.912 183 11465.03 111.35 56862.98 88888.00 2018-07-02 12:37:55.412 183 11465.03 111.37 56862.94 88888.00 2018-07-02 12:37:55.912 183 11465.04 111.38 56862.91 88888.00 2018-07-02 12:37:56.412 183 11464.94 111.35 56862.86 88888.00 2018-07-02 12:37:56.912 183 11464.85 111.36 56862.83 88888.00 2018-07-02 12:37:57.412 183 11464.88 111.37 56862.82 88888.00 2018-07-02 12:37:57.912 183 11464.87 111.36 56862.77 88888.00 2018-07-02 12:37:58.412 183 11464.82 111.34 56862.73 88888.00 2018-07-02 12:37:58.912 183 11464.82 111.38 56862.72 88888.00 2018-07-02 12:37:59.412 183 11464.85 111.37 56862.67 88888.00 2018-07-02 12:37:59.912 183 11464.78 111.36 56862.60 88888.00 2018-07-02 12:38:00.412 183 11464.78 111.37 56862.54 88888.00 2018-07-02 12:38:00.912 183 11464.76 111.36 56862.59 88888.00 2018-07-02 12:38:01.412 183 11464.70 111.37 56862.54 88888.00 2018-07-02 12:38:01.912 183 11464.76 111.36 56862.44 88888.00 2018-07-02 12:38:02.412 183 11464.76 111.36 56862.37 88888.00 2018-07-02 12:38:02.912 183 11464.68 111.32 56862.32 88888.00 2018-07-02 12:38:03.412 183 11464.62 111.30 56862.24 88888.00 2018-07-02 12:38:03.912 183 11464.67 111.35 56862.17 88888.00 2018-07-02 12:38:04.412 183 11464.62 111.34 56862.11 88888.00 2018-07-02 12:38:04.912 183 11464.63 111.38 56862.14 88888.00 2018-07-02 12:38:05.412 183 11464.63 111.41 56862.09 88888.00 2018-07-02 12:38:05.912 183 11464.53 111.44 56862.01 88888.00 2018-07-02 12:38:06.412 183 11464.50 111.45 56861.93 88888.00 2018-07-02 12:38:06.912 183 11464.51 111.42 56861.91 88888.00 2018-07-02 12:38:07.412 183 11464.49 111.36 56861.85 88888.00 2018-07-02 12:38:07.912 183 11464.49 111.38 56861.79 88888.00 2018-07-02 12:38:08.412 183 11464.49 111.42 56861.77 88888.00 2018-07-02 12:38:08.912 183 11464.44 111.43 56861.67 88888.00 2018-07-02 12:38:09.412 183 11464.43 111.47 56861.64 88888.00 2018-07-02 12:38:09.912 183 11464.50 111.56 56861.60 88888.00 2018-07-02 12:38:10.412 183 11464.43 111.58 56861.59 88888.00 2018-07-02 12:38:10.912 183 11464.40 111.52 56861.59 88888.00 2018-07-02 12:38:11.412 183 11464.43 111.50 56861.51 88888.00 2018-07-02 12:38:11.912 183 11464.40 111.54 56861.39 88888.00 2018-07-02 12:38:12.412 183 11464.42 111.56 56861.38 88888.00 2018-07-02 12:38:12.912 183 11464.41 111.58 56861.31 88888.00 2018-07-02 12:38:13.413 183 11464.39 111.62 56861.32 88888.00 2018-07-02 12:38:13.913 183 11464.34 111.66 56861.31 88888.00 2018-07-02 12:38:14.413 183 11464.39 111.71 56861.27 88888.00 2018-07-02 12:38:14.913 183 11464.44 111.72 56861.27 88888.00 2018-07-02 12:38:15.413 183 11464.39 111.74 56861.25 88888.00 2018-07-02 12:38:15.913 183 11464.37 111.76 56861.14 88888.00 2018-07-02 12:38:16.413 183 11464.33 111.72 56861.06 88888.00 2018-07-02 12:38:16.913 183 11464.22 111.76 56860.97 88888.00 2018-07-02 12:38:17.413 183 11464.26 111.78 56860.92 88888.00 2018-07-02 12:38:17.913 183 11464.29 111.84 56860.93 88888.00 2018-07-02 12:38:18.413 183 11464.28 111.86 56860.90 88888.00 2018-07-02 12:38:18.913 183 11464.30 111.91 56860.94 88888.00 2018-07-02 12:38:19.413 183 11464.29 111.93 56860.92 88888.00 2018-07-02 12:38:19.913 183 11464.23 111.96 56860.83 88888.00 2018-07-02 12:38:20.413 183 11464.29 112.03 56860.78 88888.00 2018-07-02 12:38:20.913 183 11464.29 112.03 56860.76 88888.00 2018-07-02 12:38:21.413 183 11464.21 112.06 56860.73 88888.00 2018-07-02 12:38:21.913 183 11464.19 112.13 56860.75 88888.00 2018-07-02 12:38:22.413 183 11464.21 112.16 56860.75 88888.00 2018-07-02 12:38:22.913 183 11464.20 112.15 56860.75 88888.00 2018-07-02 12:38:23.413 183 11464.27 112.20 56860.76 88888.00 2018-07-02 12:38:23.913 183 11464.30 112.25 56860.70 88888.00 2018-07-02 12:38:25.413 183 11464.40 112.33 56860.64 88888.00 2018-07-02 12:38:25.913 183 11464.29 112.32 56860.69 88888.00 2018-07-02 12:38:26.413 183 11464.22 112.34 56860.67 88888.00 2018-07-02 12:38:26.913 183 11464.27 112.42 56860.73 88888.00 2018-07-02 12:38:27.413 183 11464.25 112.49 56860.77 88888.00 2018-07-02 12:38:27.913 183 11464.22 112.46 56860.78 88888.00 2018-07-02 12:38:28.413 183 11464.26 112.51 56860.76 88888.00 2018-07-02 12:38:28.913 183 11464.23 112.58 56860.73 88888.00 2018-07-02 12:38:29.413 183 11464.23 112.64 56860.71 88888.00 2018-07-02 12:38:29.913 183 11464.23 112.63 56860.70 88888.00 2018-07-02 12:38:30.413 183 11464.19 112.59 56860.61 88888.00 2018-07-02 12:38:30.913 183 11464.21 112.73 56860.56 88888.00 2018-07-02 12:38:31.413 183 11464.28 112.78 56860.60 88888.00 2018-07-02 12:38:31.913 183 11464.29 112.79 56860.65 88888.00 2018-07-02 12:38:32.413 183 11464.22 112.85 56860.69 88888.00 2018-07-02 12:38:32.913 183 11464.22 112.92 56860.68 88888.00 2018-07-02 12:38:33.413 183 11464.29 112.95 56860.65 88888.00 2018-07-02 12:38:33.913 183 11464.25 113.00 56860.69 88888.00 2018-07-02 12:38:34.913 183 11464.37 113.07 56860.69 88888.00 2018-07-02 12:38:35.413 183 11464.30 113.11 56860.76 88888.00 2018-07-02 12:38:35.913 183 11464.27 113.15 56860.78 88888.00 2018-07-02 12:38:36.413 183 11464.30 113.20 56860.78 88888.00 2018-07-02 12:38:36.913 183 11464.23 113.21 56860.74 88888.00 2018-07-02 12:38:37.413 183 11464.23 113.24 56860.74 88888.00 2018-07-02 12:38:37.913 183 11464.30 113.27 56860.80 88888.00 2018-07-02 12:38:38.413 183 11464.32 113.36 56860.86 88888.00 2018-07-02 12:38:38.913 183 11464.29 113.41 56860.92 88888.00 2018-07-02 12:38:39.413 183 11464.33 113.43 56860.95 88888.00 2018-07-02 12:38:39.913 183 11464.33 113.42 56860.96 88888.00 2018-07-02 12:38:40.413 183 11464.36 113.49 56861.03 88888.00 2018-07-02 12:38:40.913 183 11464.39 113.53 56861.01 88888.00 2018-07-02 12:38:41.413 183 11464.39 113.55 56861.05 88888.00 2018-07-02 12:38:41.913 183 11464.39 113.53 56861.06 88888.00 2018-07-02 12:38:42.913 183 11464.44 113.66 56861.18 88888.00 2018-07-02 12:38:43.413 183 11464.42 113.70 56861.29 88888.00 2018-07-02 12:38:43.913 183 11464.42 113.75 56861.38 88888.00 2018-07-02 12:38:44.413 183 11464.43 113.77 56861.38 88888.00 2018-07-02 12:38:44.913 183 11464.39 113.77 56861.42 88888.00 2018-07-02 12:38:45.413 183 11464.40 113.82 56861.51 88888.00 2018-07-02 12:38:45.913 183 11464.43 113.83 56861.53 88888.00 2018-07-02 12:38:46.413 183 11464.40 113.82 56861.61 88888.00 2018-07-02 12:38:46.913 183 11464.40 113.90 56861.70 88888.00 2018-07-02 12:38:47.413 183 11464.43 113.96 56861.71 88888.00 2018-07-02 12:38:47.913 183 11464.44 114.01 56861.72 88888.00 2018-07-02 12:38:48.413 183 11464.42 114.07 56861.72 88888.00 2018-07-02 12:38:48.913 183 11464.50 114.09 56861.79 88888.00 2018-07-02 12:38:49.413 183 11464.47 114.08 56861.86 88888.00 2018-07-02 12:38:49.913 183 11464.48 114.15 56861.91 88888.00 2018-07-02 12:38:50.413 183 11464.53 114.22 56861.97 88888.00 2018-07-02 12:38:50.913 183 11464.43 114.21 56862.03 88888.00 2018-07-02 12:38:51.413 183 11464.37 114.23 56862.03 88888.00 2018-07-02 12:38:51.913 183 11464.46 114.27 56862.10 88888.00 2018-07-02 12:38:52.413 183 11464.44 114.29 56862.18 88888.00 2018-07-02 12:38:52.913 183 11464.39 114.35 56862.31 88888.00 2018-07-02 12:38:53.413 183 11464.48 114.41 56862.38 88888.00 2018-07-02 12:38:53.913 183 11464.51 114.42 56862.46 88888.00 2018-07-02 12:38:54.413 183 11464.41 114.43 56862.50 88888.00 2018-07-02 12:38:54.913 183 11464.46 114.48 56862.60 88888.00 2018-07-02 12:38:55.413 183 11464.42 114.47 56862.62 88888.00 2018-07-02 12:38:55.913 183 11464.36 114.51 56862.69 88888.00 2018-07-02 12:38:56.413 183 11464.42 114.58 56862.77 88888.00 2018-07-02 12:38:56.913 183 11464.44 114.60 56862.76 88888.00 2018-07-02 12:38:57.413 183 11464.39 114.61 56862.81 88888.00 2018-07-02 12:38:57.913 183 11464.40 114.65 56862.87 88888.00 2018-07-02 12:38:58.413 183 11464.40 114.65 56862.99 88888.00 2018-07-02 12:38:58.913 183 11464.33 114.70 56863.07 88888.00 2018-07-02 12:38:59.413 183 11464.33 114.76 56863.14 88888.00 2018-07-02 12:38:59.913 183 11464.42 114.79 56863.23 88888.00 2018-07-02 12:39:00.413 183 11464.37 114.87 56863.30 88888.00 2018-07-02 12:39:00.913 183 11464.34 114.91 56863.36 88888.00 2018-07-02 12:39:01.413 183 11464.35 114.92 56863.40 88888.00 2018-07-02 12:39:01.913 183 11464.33 114.97 56863.50 88888.00 2018-07-02 12:39:02.413 183 11464.34 115.03 56863.53 88888.00 2018-07-02 12:39:02.913 183 11464.35 115.09 56863.62 88888.00 2018-07-02 12:39:03.413 183 11464.32 115.09 56863.65 88888.00 2018-07-02 12:39:03.913 183 11464.26 115.13 56863.79 88888.00 2018-07-02 12:39:04.413 183 11464.29 115.23 56863.88 88888.00 2018-07-02 12:39:04.913 183 11464.27 115.26 56863.90 88888.00 2018-07-02 12:39:05.413 183 11464.23 115.26 56864.00 88888.00 2018-07-02 12:39:06.413 183 11464.18 115.35 56864.16 88888.00 2018-07-02 12:39:06.913 183 11464.20 115.40 56864.23 88888.00 2018-07-02 12:39:07.413 183 11464.23 115.43 56864.28 88888.00 2018-07-02 12:39:07.913 183 11464.15 115.46 56864.30 88888.00 2018-07-02 12:39:08.413 183 11464.07 115.52 56864.31 88888.00 2018-07-02 12:39:08.913 183 11464.09 115.59 56864.45 88888.00 2018-07-02 12:39:09.413 183 11464.11 115.58 56864.50 88888.00 2018-07-02 12:39:09.913 183 11464.08 115.59 56864.55 88888.00 2018-07-02 12:39:10.413 183 11464.08 115.62 56864.63 88888.00 2018-07-02 12:39:10.913 183 11464.12 115.69 56864.71 88888.00 2018-07-02 12:39:11.413 183 11464.06 115.72 56864.75 88888.00 2018-07-02 12:39:11.913 183 11464.06 115.76 56864.84 88888.00 2018-07-02 12:39:12.413 183 11464.11 115.80 56864.92 88888.00 2018-07-02 12:39:12.913 183 11464.06 115.83 56864.95 88888.00 2018-07-02 12:39:13.413 183 11464.05 115.85 56864.94 88888.00 2018-07-02 12:39:13.913 183 11464.11 115.85 56865.01 88888.00 2018-07-02 12:39:14.413 183 11464.08 115.87 56865.05 88888.00 2018-07-02 12:39:14.913 183 11464.11 115.91 56865.08 88888.00 2018-07-02 12:39:15.413 183 11464.09 115.91 56865.10 88888.00 2018-07-02 12:39:15.913 183 11464.07 115.93 56865.13 88888.00 2018-07-02 12:39:16.413 183 11464.08 115.98 56865.18 88888.00 2018-07-02 12:39:16.913 183 11464.09 115.98 56865.11 88888.00 2018-07-02 12:39:17.413 183 11464.06 116.00 56865.08 88888.00 2018-07-02 12:39:17.913 183 11464.04 116.04 56865.05 88888.00 2018-07-02 12:39:18.413 183 11464.12 116.07 56865.01 88888.00 2018-07-02 12:39:18.913 183 11464.08 116.12 56865.03 88888.00 2018-07-02 12:39:19.413 183 11464.02 116.17 56865.01 88888.00 2018-07-02 12:39:19.913 183 11464.06 116.12 56864.99 88888.00 2018-07-02 12:39:20.413 183 11464.06 116.12 56864.98 88888.00 2018-07-02 12:39:20.913 183 11464.04 116.15 56864.98 88888.00 2018-07-02 12:39:21.413 183 11464.07 116.17 56864.94 88888.00 2018-07-02 12:39:21.913 183 11464.11 116.15 56864.88 88888.00 2018-07-02 12:39:22.413 183 11464.07 116.12 56864.81 88888.00 2018-07-02 12:39:22.913 183 11464.11 116.12 56864.74 88888.00 2018-07-02 12:39:23.413 183 11464.18 116.12 56864.75 88888.00 2018-07-02 12:39:23.913 183 11464.12 116.11 56864.71 88888.00 2018-07-02 12:39:24.413 183 11464.09 116.12 56864.59 88888.00 2018-07-02 12:39:24.913 183 11464.13 116.08 56864.54 88888.00 2018-07-02 12:39:25.413 183 11464.12 116.10 56864.49 88888.00 2018-07-02 12:39:25.913 183 11464.18 116.10 56864.48 88888.00 2018-07-02 12:39:26.413 183 11464.25 116.01 56864.40 88888.00 2018-07-02 12:39:26.913 183 11464.16 116.00 56864.26 88888.00 2018-07-02 12:39:27.413 183 11464.23 116.04 56864.18 88888.00 2018-07-02 12:39:27.913 183 11464.27 116.00 56864.18 88888.00 2018-07-02 12:39:28.413 183 11464.25 116.03 56864.14 88888.00 2018-07-02 12:39:28.913 183 11464.28 116.04 56864.07 88888.00 2018-07-02 12:39:29.413 183 11464.34 116.01 56863.98 88888.00 2018-07-02 12:39:29.913 183 11464.34 115.97 56863.89 88888.00 2018-07-02 12:39:30.413 183 11464.39 115.97 56863.85 88888.00 2018-07-02 12:39:30.913 183 11464.40 115.97 56863.78 88888.00 2018-07-02 12:39:31.413 183 11464.42 115.94 56863.65 88888.00 2018-07-02 12:39:31.913 183 11464.42 115.90 56863.50 88888.00 2018-07-02 12:39:32.413 183 11464.44 115.90 56863.44 88888.00 2018-07-02 12:39:32.913 183 11464.48 115.90 56863.36 88888.00 2018-07-02 12:39:33.413 183 11464.48 115.86 56863.30 88888.00 2018-07-02 12:39:33.913 183 11464.57 115.83 56863.19 88888.00 2018-07-02 12:39:34.413 183 11464.66 115.78 56863.12 88888.00 2018-07-02 12:39:34.913 183 11464.69 115.76 56863.08 88888.00 2018-07-02 12:39:35.413 183 11464.67 115.77 56863.04 88888.00 2018-07-02 12:39:35.913 183 11464.66 115.71 56862.93 88888.00 2018-07-02 12:39:36.413 183 11464.59 115.72 56862.85 88888.00 2018-07-02 12:39:36.913 183 11464.64 115.72 56862.77 88888.00 2018-07-02 12:39:37.413 183 11464.68 115.63 56862.68 88888.00 2018-07-02 12:39:37.913 183 11464.67 115.60 56862.62 88888.00 2018-07-02 12:39:38.413 183 11464.77 115.67 56862.57 88888.00 2018-07-02 12:39:38.913 183 11464.78 115.63 56862.46 88888.00 2018-07-02 12:39:39.413 183 11464.78 115.60 56862.36 88888.00 2018-07-02 12:39:39.913 183 11464.88 115.60 56862.28 88888.00 2018-07-02 12:39:40.413 183 11464.96 115.53 56862.17 88888.00 2018-07-02 12:39:40.913 183 11464.87 115.42 56862.06 88888.00 2018-07-02 12:39:41.413 183 11464.87 115.44 56861.99 88888.00 2018-07-02 12:39:41.913 183 11464.95 115.43 56861.90 88888.00 2018-07-02 12:39:42.413 183 11464.97 115.42 56861.83 88888.00 2018-07-02 12:39:42.913 183 11464.96 115.38 56861.78 88888.00 2018-07-02 12:39:43.413 183 11465.04 115.33 56861.69 88888.00 2018-07-02 12:39:43.913 183 11465.02 115.28 56861.60 88888.00 2018-07-02 12:39:44.413 183 11465.01 115.28 56861.50 88888.00 2018-07-02 12:39:44.913 183 11465.09 115.24 56861.41 88888.00 2018-07-02 12:39:45.413 183 11465.12 115.13 56861.31 88888.00 2018-07-02 12:39:45.913 183 11465.04 115.08 56861.19 88888.00 2018-07-02 12:39:46.413 183 11465.12 115.03 56861.12 88888.00 2018-07-02 12:39:46.913 183 11465.11 114.99 56861.03 88888.00 2018-07-02 12:39:47.913 183 11465.13 114.94 56860.88 88888.00 2018-07-02 12:39:48.413 183 11465.09 114.89 56860.81 88888.00 2018-07-02 12:39:48.913 183 11465.06 114.84 56860.68 88888.00 2018-07-02 12:39:49.413 183 11465.12 114.87 56860.60 88888.00 2018-07-02 12:39:49.913 183 11465.13 114.83 56860.55 88888.00 2018-07-02 12:39:50.413 183 11465.12 114.81 56860.49 88888.00 2018-07-02 12:39:50.913 183 11465.17 114.81 56860.35 88888.00 2018-07-02 12:39:51.413 183 11465.24 114.77 56860.25 88888.00 2018-07-02 12:39:51.913 183 11465.20 114.75 56860.16 88888.00 2018-07-02 12:39:52.413 183 11465.17 114.71 56860.01 88888.00 2018-07-02 12:39:52.913 183 11465.22 114.69 56859.94 88888.00 2018-07-02 12:39:53.413 183 11465.25 114.64 56859.80 88888.00 2018-07-02 12:39:53.913 183 11465.26 114.61 56859.74 88888.00 2018-07-02 12:39:54.413 183 11465.31 114.63 56859.66 88888.00 2018-07-02 12:39:54.913 183 11465.32 114.58 56859.54 88888.00 2018-07-02 12:39:55.413 183 11465.33 114.51 56859.46 88888.00 2018-07-02 12:39:55.913 183 11465.40 114.45 56859.39 88888.00 2018-07-02 12:39:56.413 183 11465.40 114.42 56859.29 88888.00 2018-07-02 12:39:56.913 183 11465.40 114.40 56859.25 88888.00 2018-07-02 12:39:57.913 183 11465.52 114.37 56859.07 88888.00 2018-07-02 12:39:58.413 183 11465.48 114.38 56858.98 88888.00 2018-07-02 12:39:58.913 183 11465.60 114.38 56858.94 88888.00 2018-07-02 12:39:59.413 183 11465.60 114.35 56858.82 88888.00 2018-07-02 12:39:59.913 183 11465.62 114.31 56858.78 88888.00 2018-07-02 12:40:00.413 183 11465.69 114.31 56858.74 88888.00 2018-07-02 12:40:00.913 183 11465.73 114.31 56858.71 88888.00 2018-07-02 12:40:01.413 183 11465.72 114.31 56858.64 88888.00 2018-07-02 12:40:01.913 183 11465.79 114.30 56858.57 88888.00 2018-07-02 12:40:02.413 183 11465.85 114.29 56858.51 88888.00 2018-07-02 12:40:02.913 183 11465.88 114.28 56858.43 88888.00 2018-07-02 12:40:03.413 183 11465.98 114.27 56858.40 88888.00 2018-07-02 12:40:03.913 183 11466.03 114.27 56858.36 88888.00 2018-07-02 12:40:04.413 183 11465.99 114.26 56858.30 88888.00 2018-07-02 12:40:04.913 183 11466.05 114.28 56858.24 88888.00 2018-07-02 12:40:05.413 183 11466.14 114.27 56858.17 88888.00 2018-07-02 12:40:05.913 183 11466.12 114.21 56858.12 88888.00 2018-07-02 12:40:06.404 183 11466.23 114.16 56858.08 88888.00 2018-07-02 12:40:06.904 183 11466.34 114.14 56858.01 88888.00 2018-07-02 12:40:07.904 183 11466.37 114.11 56857.93 88888.00 2018-07-02 12:40:08.404 183 11466.47 114.08 56857.91 88888.00 2018-07-02 12:40:08.904 183 11466.44 114.09 56857.85 88888.00 2018-07-02 12:40:09.404 183 11466.40 114.11 56857.74 88888.00 2018-07-02 12:40:09.904 183 11466.54 114.08 56857.68 88888.00 2018-07-02 12:40:10.404 183 11466.59 114.04 56857.66 88888.00 2018-07-02 12:40:10.904 183 11466.59 114.01 56857.63 88888.00 2018-07-02 12:40:11.404 183 11466.70 114.02 56857.61 88888.00 2018-07-02 12:40:11.904 183 11466.72 114.01 56857.55 88888.00 2018-07-02 12:40:12.404 183 11466.75 113.99 56857.52 88888.00 2018-07-02 12:40:12.904 183 11466.86 113.99 56857.53 88888.00 2018-07-02 12:40:13.404 183 11466.80 113.95 56857.46 88888.00 2018-07-02 12:40:13.904 183 11466.80 113.94 56857.43 88888.00 2018-07-02 12:40:14.404 183 11466.87 113.86 56857.40 88888.00 2018-07-02 12:40:14.904 183 11466.90 113.81 56857.36 88888.00 2018-07-02 12:40:15.904 183 11467.00 113.82 56857.35 88888.00 2018-07-02 12:40:16.404 183 11466.97 113.73 56857.34 88888.00 2018-07-02 12:40:16.904 183 11466.98 113.73 56857.28 88888.00 2018-07-02 12:40:17.904 183 11467.10 113.69 56857.30 88888.00 2018-07-02 12:40:18.404 183 11467.05 113.68 56857.30 88888.00 2018-07-02 12:40:18.904 183 11467.13 113.73 56857.25 88888.00 2018-07-02 12:40:19.404 183 11467.14 113.66 56857.20 88888.00 2018-07-02 12:40:19.904 183 11467.11 113.67 56857.23 88888.00 2018-07-02 12:40:20.404 183 11467.18 113.63 56857.22 88888.00 2018-07-02 12:40:20.904 183 11467.19 113.60 56857.17 88888.00 2018-07-02 12:40:21.404 183 11467.15 113.59 56857.24 88888.00 2018-07-02 12:40:21.904 183 11467.24 113.54 56857.22 88888.00 2018-07-02 12:40:22.404 183 11467.26 113.51 56857.25 88888.00 2018-07-02 12:40:22.904 183 11467.25 113.47 56857.29 88888.00 2018-07-02 12:40:23.404 183 11467.27 113.45 56857.25 88888.00 2018-07-02 12:40:23.904 183 11467.33 113.43 56857.22 88888.00 2018-07-02 12:40:24.404 183 11467.28 113.43 56857.21 88888.00 2018-07-02 12:40:24.904 183 11467.26 113.41 56857.23 88888.00 2018-07-02 12:40:25.404 183 11467.32 113.36 56857.23 88888.00 2018-07-02 12:40:25.904 183 11467.30 113.36 56857.27 88888.00 2018-07-02 12:40:26.404 183 11467.32 113.36 56857.31 88888.00 2018-07-02 12:40:26.904 183 11467.35 113.39 56857.25 88888.00 2018-07-02 12:40:27.404 183 11467.32 113.36 56857.24 88888.00 2018-07-02 12:40:27.904 183 11467.33 113.33 56857.30 88888.00 2018-07-02 12:40:28.404 183 11467.38 113.27 56857.33 88888.00 2018-07-02 12:40:28.904 183 11467.42 113.27 56857.42 88888.00 2018-07-02 12:40:29.404 183 11467.37 113.26 56857.43 88888.00 2018-07-02 12:40:29.904 183 11467.35 113.24 56857.46 88888.00 2018-07-02 12:40:30.404 183 11467.31 113.24 56857.47 88888.00 2018-07-02 12:40:30.904 183 11467.27 113.22 56857.50 88888.00 2018-07-02 12:40:31.404 183 11467.37 113.21 56857.59 88888.00 2018-07-02 12:40:31.904 183 11467.35 113.17 56857.61 88888.00 2018-07-02 12:40:32.404 183 11467.24 113.13 56857.57 88888.00 2018-07-02 12:40:32.904 183 11467.27 113.11 56857.55 88888.00 2018-07-02 12:40:33.404 183 11467.28 113.13 56857.61 88888.00 2018-07-02 12:40:33.904 183 11467.24 113.13 56857.72 88888.00 2018-07-02 12:40:34.404 183 11467.25 113.15 56857.75 88888.00 2018-07-02 12:40:34.904 183 11467.31 113.13 56857.73 88888.00 2018-07-02 12:40:35.404 183 11467.26 113.08 56857.79 88888.00 2018-07-02 12:40:35.904 183 11467.25 113.07 56857.82 88888.00 2018-07-02 12:40:36.404 183 11467.22 113.05 56857.88 88888.00 2018-07-02 12:40:36.904 183 11467.17 113.01 56857.86 88888.00 2018-07-02 12:40:37.404 183 11467.14 113.01 56857.94 88888.00 2018-07-02 12:40:37.904 183 11467.15 113.06 56857.95 88888.00 2018-07-02 12:40:38.404 183 11467.14 113.02 56857.99 88888.00 2018-07-02 12:40:38.904 183 11467.12 112.99 56858.01 88888.00 2018-07-02 12:40:39.404 183 11467.14 112.95 56858.02 88888.00 2018-07-02 12:40:39.904 183 11467.10 112.93 56858.08 88888.00 2018-07-02 12:40:40.404 183 11467.01 112.99 56858.18 88888.00 2018-07-02 12:40:40.904 183 11467.12 112.98 56858.24 88888.00 2018-07-02 12:40:41.404 183 11467.11 112.99 56858.31 88888.00 2018-07-02 12:40:41.904 183 11467.06 112.95 56858.32 88888.00 2018-07-02 12:40:42.404 183 11467.06 112.92 56858.33 88888.00 2018-07-02 12:40:42.904 183 11467.06 112.92 56858.29 88888.00 2018-07-02 12:40:43.404 183 11467.04 112.94 56858.36 88888.00 2018-07-02 12:40:43.904 183 11467.05 112.92 56858.43 88888.00 2018-07-02 12:40:44.404 183 11467.06 112.90 56858.46 88888.00 2018-07-02 12:40:44.904 183 11467.01 112.93 56858.50 88888.00 2018-07-02 12:40:45.404 183 11467.04 112.95 56858.53 88888.00 2018-07-02 12:40:45.904 183 11467.03 112.92 56858.56 88888.00 2018-07-02 12:40:46.404 183 11466.96 112.90 56858.64 88888.00 2018-07-02 12:40:46.904 183 11466.97 112.91 56858.70 88888.00 2018-07-02 12:40:47.404 183 11467.05 112.86 56858.76 88888.00 2018-07-02 12:40:47.904 183 11466.93 112.87 56858.76 88888.00 2018-07-02 12:40:48.404 183 11466.86 112.84 56858.81 88888.00 2018-07-02 12:40:49.404 183 11466.86 112.83 56858.82 88888.00 2018-07-02 12:40:49.904 183 11466.86 112.85 56858.81 88888.00 2018-07-02 12:40:50.404 183 11466.89 112.86 56858.84 88888.00 2018-07-02 12:40:50.904 183 11466.89 112.88 56858.82 88888.00 2018-07-02 12:40:51.404 183 11466.86 112.86 56858.83 88888.00 2018-07-02 12:40:51.904 183 11466.89 112.86 56858.85 88888.00 2018-07-02 12:40:52.404 183 11466.83 112.87 56858.90 88888.00 2018-07-02 12:40:52.904 183 11466.79 112.86 56858.88 88888.00 2018-07-02 12:40:53.404 183 11466.79 112.91 56858.87 88888.00 2018-07-02 12:40:53.904 183 11466.77 112.93 56858.88 88888.00 2018-07-02 12:40:54.404 183 11466.75 112.94 56858.90 88888.00 2018-07-02 12:40:54.904 183 11466.76 112.90 56858.88 88888.00 2018-07-02 12:40:55.404 183 11466.78 112.87 56858.87 88888.00 2018-07-02 12:40:55.904 183 11466.72 112.86 56858.90 88888.00 2018-07-02 12:40:56.404 183 11466.77 112.91 56858.85 88888.00 2018-07-02 12:40:56.904 183 11466.78 112.88 56858.81 88888.00 2018-07-02 12:40:57.404 183 11466.75 112.87 56858.85 88888.00 2018-07-02 12:40:57.904 183 11466.76 112.86 56858.87 88888.00 2018-07-02 12:40:58.404 183 11466.73 112.83 56858.87 88888.00 2018-07-02 12:40:58.904 183 11466.72 112.83 56858.83 88888.00 2018-07-02 12:40:59.404 183 11466.76 112.83 56858.81 88888.00 2018-07-02 12:40:59.904 183 11466.77 112.84 56858.83 88888.00 2018-07-02 12:41:00.404 183 11466.66 112.78 56858.78 88888.00 2018-07-02 12:41:00.904 183 11466.71 112.83 56858.79 88888.00 2018-07-02 12:41:01.404 183 11466.71 112.81 56858.78 88888.00 2018-07-02 12:41:01.904 183 11466.71 112.83 56858.78 88888.00 2018-07-02 12:41:02.404 183 11466.68 112.85 56858.83 88888.00 2018-07-02 12:41:02.904 183 11466.77 112.79 56858.87 88888.00 2018-07-02 12:41:03.404 183 11466.75 112.78 56858.89 88888.00 2018-07-02 12:41:03.904 183 11466.68 112.71 56858.90 88888.00 2018-07-02 12:41:04.404 183 11466.71 112.77 56858.88 88888.00 2018-07-02 12:41:04.904 183 11466.69 112.79 56858.83 88888.00 2018-07-02 12:41:05.404 183 11466.66 112.83 56858.94 88888.00 2018-07-02 12:41:05.904 183 11466.65 112.81 56859.01 88888.00 2018-07-02 12:41:06.404 183 11466.58 112.85 56858.98 88888.00 2018-07-02 12:41:06.904 183 11466.56 112.83 56858.98 88888.00 2018-07-02 12:41:07.404 183 11466.62 112.86 56859.10 88888.00 2018-07-02 12:41:07.904 183 11466.62 112.85 56859.08 88888.00 2018-07-02 12:41:08.404 183 11466.59 112.83 56859.04 88888.00 2018-07-02 12:41:08.904 183 11466.66 112.84 56859.09 88888.00 2018-07-02 12:41:09.404 183 11466.64 112.84 56859.11 88888.00 2018-07-02 12:41:09.904 183 11466.58 112.85 56859.14 88888.00 2018-07-02 12:41:10.404 183 11466.62 112.87 56859.15 88888.00 2018-07-02 12:41:10.904 183 11466.65 112.85 56859.17 88888.00 2018-07-02 12:41:11.404 183 11466.63 112.90 56859.27 88888.00 2018-07-02 12:41:11.904 183 11466.62 112.91 56859.26 88888.00 2018-07-02 12:41:12.404 183 11466.68 112.88 56859.22 88888.00 2018-07-02 12:41:12.904 183 11466.59 112.91 56859.23 88888.00 2018-07-02 12:41:13.404 183 11466.56 112.93 56859.30 88888.00 2018-07-02 12:41:13.904 183 11466.63 112.99 56859.34 88888.00 2018-07-02 12:41:14.404 183 11466.64 112.97 56859.28 88888.00 2018-07-02 12:41:14.904 183 11466.66 112.98 56859.25 88888.00 2018-07-02 12:41:15.404 183 11466.68 112.98 56859.27 88888.00 2018-07-02 12:41:15.904 183 11466.59 112.98 56859.34 88888.00 2018-07-02 12:41:16.404 183 11466.63 113.00 56859.41 88888.00 2018-07-02 12:41:16.904 183 11466.70 113.02 56859.42 88888.00 2018-07-02 12:41:17.404 183 11466.63 113.00 56859.36 88888.00 2018-07-02 12:41:17.904 183 11466.63 113.00 56859.34 88888.00 2018-07-02 12:41:18.404 183 11466.66 113.05 56859.36 88888.00 2018-07-02 12:41:18.904 183 11466.61 113.06 56859.39 88888.00 2018-07-02 12:41:19.404 183 11466.57 113.06 56859.35 88888.00 2018-07-02 12:41:19.904 183 11466.61 113.11 56859.40 88888.00 2018-07-02 12:41:20.404 183 11466.63 113.13 56859.43 88888.00 2018-07-02 12:41:20.904 183 11466.64 113.13 56859.45 88888.00 2018-07-02 12:41:21.404 183 11466.64 113.11 56859.47 88888.00 2018-07-02 12:41:21.904 183 11466.65 113.19 56859.47 88888.00 2018-07-02 12:41:22.404 183 11466.64 113.25 56859.47 88888.00 2018-07-02 12:41:22.904 183 11466.72 113.26 56859.45 88888.00 2018-07-02 12:41:23.404 183 11466.71 113.26 56859.46 88888.00 2018-07-02 12:41:23.904 183 11466.65 113.32 56859.51 88888.00 2018-07-02 12:41:24.404 183 11466.69 113.33 56859.51 88888.00 2018-07-02 12:41:24.904 183 11466.70 113.31 56859.42 88888.00 2018-07-02 12:41:25.404 183 11466.70 113.35 56859.47 88888.00 2018-07-02 12:41:25.904 183 11466.64 113.38 56859.48 88888.00 2018-07-02 12:41:26.404 183 11466.72 113.27 56859.49 88888.00 2018-07-02 12:41:26.904 183 11466.70 113.33 56859.52 88888.00 2018-07-02 12:41:27.404 183 11466.72 113.41 56859.53 88888.00 2018-07-02 12:41:27.904 183 11466.73 113.45 56859.61 88888.00 2018-07-02 12:41:28.404 183 11466.68 113.46 56859.61 88888.00 2018-07-02 12:41:28.904 183 11466.73 113.52 56859.64 88888.00 2018-07-02 12:41:29.404 183 11466.78 113.49 56859.61 88888.00 2018-07-02 12:41:29.904 183 11466.71 113.47 56859.65 88888.00 2018-07-02 12:41:30.904 183 11466.89 113.53 56859.70 88888.00 2018-07-02 12:41:31.404 183 11466.86 113.47 56859.67 88888.00 2018-07-02 12:41:31.904 183 11466.83 113.53 56859.66 88888.00 2018-07-02 12:41:32.404 183 11466.91 113.59 56859.65 88888.00 2018-07-02 12:41:32.904 183 11466.91 113.56 56859.68 88888.00 2018-07-02 12:41:33.404 183 11466.92 113.55 56859.71 88888.00 2018-07-02 12:41:33.904 183 11466.99 113.56 56859.64 88888.00 2018-07-02 12:41:34.404 183 11466.99 113.54 56859.58 88888.00 2018-07-02 12:41:34.904 183 11466.97 113.56 56859.58 88888.00 2018-07-02 12:41:35.404 183 11467.06 113.61 56859.53 88888.00 2018-07-02 12:41:35.904 183 11467.10 113.60 56859.59 88888.00 2018-07-02 12:41:36.404 183 11467.06 113.58 56859.61 88888.00 2018-07-02 12:41:36.904 183 11467.04 113.56 56859.56 88888.00 2018-07-02 12:41:37.404 183 11467.06 113.55 56859.55 88888.00 2018-07-02 12:41:37.904 183 11466.98 113.58 56859.58 88888.00 2018-07-02 12:41:38.904 183 11467.15 113.62 56859.56 88888.00 2018-07-02 12:41:39.404 183 11467.10 113.65 56859.51 88888.00 2018-07-02 12:41:39.904 183 11467.11 113.69 56859.49 88888.00 2018-07-02 12:41:40.404 183 11467.15 113.69 56859.51 88888.00 2018-07-02 12:41:40.904 183 11467.12 113.66 56859.48 88888.00 2018-07-02 12:41:41.404 183 11467.07 113.65 56859.41 88888.00 2018-07-02 12:41:41.904 183 11467.15 113.69 56859.39 88888.00 2018-07-02 12:41:42.404 183 11467.19 113.66 56859.38 88888.00 2018-07-02 12:41:42.904 183 11467.20 113.66 56859.33 88888.00 2018-07-02 12:41:43.404 183 11467.32 113.67 56859.25 88888.00 2018-07-02 12:41:43.904 183 11467.35 113.67 56859.25 88888.00 2018-07-02 12:41:44.404 183 11467.31 113.73 56859.29 88888.00 2018-07-02 12:41:44.904 183 11467.33 113.70 56859.27 88888.00 2018-07-02 12:41:45.404 183 11467.33 113.65 56859.23 88888.00 2018-07-02 12:41:45.904 183 11467.25 113.61 56859.21 88888.00 2018-07-02 12:41:46.404 183 11467.28 113.67 56859.13 88888.00 2018-07-02 12:41:46.904 183 11467.33 113.69 56859.07 88888.00 2018-07-02 12:41:47.404 183 11467.25 113.70 56859.06 88888.00 2018-07-02 12:41:47.904 183 11467.31 113.74 56859.02 88888.00 2018-07-02 12:41:48.404 183 11467.32 113.72 56859.00 88888.00 2018-07-02 12:41:48.904 183 11467.30 113.74 56859.02 88888.00 2018-07-02 12:41:49.404 183 11467.38 113.76 56859.04 88888.00 2018-07-02 12:41:49.904 183 11467.35 113.72 56858.94 88888.00 2018-07-02 12:41:50.404 183 11467.30 113.72 56858.88 88888.00 2018-07-02 12:41:50.904 183 11467.37 113.74 56858.77 88888.00 2018-07-02 12:41:51.404 183 11467.32 113.75 56858.77 88888.00 2018-07-02 12:41:51.904 183 11467.27 113.70 56858.82 88888.00 2018-07-02 12:41:52.404 183 11467.28 113.68 56858.79 88888.00 2018-07-02 12:41:52.904 183 11467.28 113.65 56858.77 88888.00 2018-07-02 12:41:53.404 183 11467.22 113.65 56858.72 88888.00 2018-07-02 12:41:53.904 183 11467.26 113.63 56858.68 88888.00 2018-07-02 12:41:54.404 183 11467.27 113.59 56858.57 88888.00 2018-07-02 12:41:54.904 183 11467.21 113.61 56858.52 88888.00 2018-07-02 12:41:55.404 183 11467.20 113.66 56858.55 88888.00 2018-07-02 12:41:55.904 183 11467.24 113.66 56858.50 88888.00 2018-07-02 12:41:56.404 183 11467.21 113.60 56858.43 88888.00 2018-07-02 12:41:56.904 183 11467.17 113.60 56858.38 88888.00 2018-07-02 12:41:57.404 183 11467.18 113.60 56858.42 88888.00 2018-07-02 12:41:57.904 183 11467.13 113.58 56858.40 88888.00 2018-07-02 12:41:58.404 183 11467.15 113.66 56858.38 88888.00 2018-07-02 12:41:58.904 183 11467.20 113.69 56858.42 88888.00 2018-07-02 12:41:59.404 183 11467.10 113.62 56858.33 88888.00 2018-07-02 12:41:59.904 183 11467.05 113.56 56858.30 88888.00 2018-07-02 12:42:00.404 183 11467.11 113.55 56858.34 88888.00 2018-07-02 12:42:00.904 183 11467.12 113.58 56858.34 88888.00 2018-07-02 12:42:01.404 183 11467.07 113.61 56858.29 88888.00 2018-07-02 12:42:01.904 183 11467.05 113.62 56858.26 88888.00 2018-07-02 12:42:02.404 183 11467.05 113.60 56858.25 88888.00 2018-07-02 12:42:02.904 183 11466.96 113.60 56858.21 88888.00 2018-07-02 12:42:03.404 183 11466.93 113.62 56858.20 88888.00 2018-07-02 12:42:03.904 183 11466.97 113.53 56858.18 88888.00 2018-07-02 12:42:04.404 183 11466.97 113.51 56858.16 88888.00 2018-07-02 12:42:04.904 183 11466.93 113.51 56858.14 88888.00 2018-07-02 12:42:05.404 183 11466.92 113.53 56858.18 88888.00 2018-07-02 12:42:05.904 183 11466.80 113.53 56858.16 88888.00 2018-07-02 12:42:06.404 183 11466.80 113.58 56858.12 88888.00 2018-07-02 12:42:06.904 183 11466.83 113.58 56858.10 88888.00 2018-07-02 12:42:07.404 183 11466.80 113.54 56858.02 88888.00 2018-07-02 12:42:07.904 183 11466.82 113.54 56858.02 88888.00 2018-07-02 12:42:08.404 183 11466.82 113.56 56858.06 88888.00 2018-07-02 12:42:08.905 183 11466.73 113.54 56858.04 88888.00 2018-07-02 12:42:09.405 183 11466.75 113.54 56858.06 88888.00 2018-07-02 12:42:09.905 183 11466.83 113.56 56858.08 88888.00 2018-07-02 12:42:10.405 183 11466.78 113.53 56858.07 88888.00 2018-07-02 12:42:10.905 183 11466.75 113.52 56858.08 88888.00 2018-07-02 12:42:11.405 183 11466.75 113.46 56858.02 88888.00 2018-07-02 12:42:12.405 183 11466.79 113.43 56858.10 88888.00 2018-07-02 12:42:12.905 183 11466.77 113.49 56858.08 88888.00 2018-07-02 12:42:13.405 183 11466.72 113.52 56858.10 88888.00 2018-07-02 12:42:13.905 183 11466.71 113.52 56858.08 88888.00 2018-07-02 12:42:14.405 183 11466.71 113.53 56858.07 88888.00 2018-07-02 12:42:14.905 183 11466.70 113.51 56858.11 88888.00 2018-07-02 12:42:15.405 183 11466.64 113.52 56858.16 88888.00 2018-07-02 12:42:15.905 183 11466.65 113.49 56858.16 88888.00 2018-07-02 12:42:16.405 183 11466.68 113.48 56858.19 88888.00 2018-07-02 12:42:16.905 183 11466.64 113.47 56858.17 88888.00 2018-07-02 12:42:17.405 183 11466.66 113.48 56858.10 88888.00 2018-07-02 12:42:17.905 183 11466.71 113.49 56858.07 88888.00 2018-07-02 12:42:18.405 183 11466.65 113.53 56858.16 88888.00 2018-07-02 12:42:18.905 183 11466.62 113.47 56858.19 88888.00 2018-07-02 12:42:19.405 183 11466.61 113.41 56858.17 88888.00 2018-07-02 12:42:19.905 183 11466.57 113.40 56858.18 88888.00 2018-07-02 12:42:20.405 183 11466.51 113.48 56858.21 88888.00 2018-07-02 12:42:20.905 183 11466.56 113.49 56858.19 88888.00 2018-07-02 12:42:21.405 183 11466.50 113.43 56858.24 88888.00 2018-07-02 12:42:21.905 183 11466.54 113.45 56858.26 88888.00 2018-07-02 12:42:22.405 183 11466.57 113.43 56858.29 88888.00 2018-07-02 12:42:22.905 183 11466.54 113.46 56858.30 88888.00 2018-07-02 12:42:23.405 183 11466.54 113.45 56858.33 88888.00 2018-07-02 12:42:23.905 183 11466.54 113.48 56858.36 88888.00 2018-07-02 12:42:24.405 183 11466.50 113.48 56858.39 88888.00 2018-07-02 12:42:24.905 183 11466.47 113.51 56858.38 88888.00 2018-07-02 12:42:25.405 183 11466.50 113.51 56858.45 88888.00 2018-07-02 12:42:25.905 183 11466.44 113.52 56858.46 88888.00 2018-07-02 12:42:26.405 183 11466.44 113.54 56858.45 88888.00 2018-07-02 12:42:26.905 183 11466.48 113.58 56858.46 88888.00 2018-07-02 12:42:27.405 183 11466.48 113.58 56858.45 88888.00 2018-07-02 12:42:27.905 183 11466.49 113.53 56858.50 88888.00 2018-07-02 12:42:28.405 183 11466.51 113.56 56858.49 88888.00 2018-07-02 12:42:28.905 183 11466.49 113.53 56858.53 88888.00 2018-07-02 12:42:29.405 183 11466.42 113.51 56858.57 88888.00 2018-07-02 12:42:29.905 183 11466.48 113.53 56858.57 88888.00 2018-07-02 12:42:30.405 183 11466.47 113.54 56858.65 88888.00 2018-07-02 12:42:30.905 183 11466.44 113.58 56858.66 88888.00 2018-07-02 12:42:31.405 183 11466.49 113.61 56858.70 88888.00 2018-07-02 12:42:31.905 183 11466.54 113.60 56858.75 88888.00 2018-07-02 12:42:32.405 183 11466.49 113.61 56858.79 88888.00 2018-07-02 12:42:32.905 183 11466.49 113.63 56858.84 88888.00 2018-07-02 12:42:33.405 183 11466.58 113.66 56858.89 88888.00 2018-07-02 12:42:33.905 183 11466.54 113.69 56858.95 88888.00 2018-07-02 12:42:34.405 183 11466.50 113.72 56858.91 88888.00 2018-07-02 12:42:34.905 183 11466.55 113.66 56858.85 88888.00 2018-07-02 12:42:35.405 183 11466.54 113.69 56858.91 88888.00 2018-07-02 12:42:35.905 183 11466.50 113.70 56858.95 88888.00 2018-07-02 12:42:36.405 183 11466.52 113.74 56859.02 88888.00 2018-07-02 12:42:36.905 183 11466.52 113.69 56859.04 88888.00 2018-07-02 12:42:37.405 183 11466.51 113.72 56859.07 88888.00 2018-07-02 12:42:37.905 183 11466.54 113.79 56859.13 88888.00 2018-07-02 12:42:38.405 183 11466.52 113.76 56859.10 88888.00 2018-07-02 12:42:38.905 183 11466.51 113.80 56859.14 88888.00 2018-07-02 12:42:39.405 183 11466.63 113.83 56859.13 88888.00 2018-07-02 12:42:39.905 183 11466.59 113.86 56859.23 88888.00 2018-07-02 12:42:40.405 183 11466.56 113.88 56859.30 88888.00 2018-07-02 12:42:40.905 183 11466.58 113.89 56859.35 88888.00 2018-07-02 12:42:41.405 183 11466.52 113.89 56859.33 88888.00 2018-07-02 12:42:41.905 183 11466.47 113.95 56859.41 88888.00 2018-07-02 12:42:42.405 183 11466.54 113.95 56859.45 88888.00 2018-07-02 12:42:42.905 183 11466.52 114.00 56859.49 88888.00 2018-07-02 12:42:44.405 183 11466.58 114.01 56859.39 88888.00 2018-07-02 12:42:44.905 183 11466.49 113.97 56859.43 88888.00 2018-07-02 12:42:45.405 183 11466.48 114.03 56859.49 88888.00 2018-07-02 12:42:45.905 183 11466.54 114.03 56859.55 88888.00 2018-07-02 12:42:46.405 183 11466.55 114.03 56859.59 88888.00 2018-07-02 12:42:46.905 183 11466.56 114.02 56859.62 88888.00 2018-07-02 12:42:47.405 183 11466.54 114.01 56859.60 88888.00 2018-07-02 12:42:47.905 183 11466.44 114.02 56859.65 88888.00 2018-07-02 12:42:48.405 183 11466.42 114.08 56859.67 88888.00 2018-07-02 12:42:48.905 183 11466.52 114.08 56859.68 88888.00 2018-07-02 12:42:49.405 183 11466.48 114.06 56859.62 88888.00 2018-07-02 12:42:49.905 183 11466.42 114.09 56859.68 88888.00 2018-07-02 12:42:50.405 183 11466.45 114.14 56859.74 88888.00 2018-07-02 12:42:50.905 183 11466.33 114.14 56859.72 88888.00 2018-07-02 12:42:51.405 183 11466.28 114.15 56859.78 88888.00 2018-07-02 12:42:51.905 183 11466.31 114.11 56859.80 88888.00 2018-07-02 12:42:52.405 183 11466.27 114.09 56859.78 88888.00 2018-07-02 12:42:52.905 183 11466.24 114.13 56859.78 88888.00 2018-07-02 12:42:53.405 183 11466.30 114.09 56859.84 88888.00 2018-07-02 12:42:53.905 183 11466.33 114.11 56859.86 88888.00 2018-07-02 12:42:54.405 183 11466.27 114.17 56859.86 88888.00 2018-07-02 12:42:54.905 183 11466.26 114.21 56859.86 88888.00 2018-07-02 12:42:55.405 183 11466.21 114.16 56859.87 88888.00 2018-07-02 12:42:55.905 183 11466.16 114.11 56859.90 88888.00 2018-07-02 12:42:56.405 183 11466.19 114.16 56859.91 88888.00 2018-07-02 12:42:56.905 183 11466.19 114.16 56859.90 88888.00 2018-07-02 12:42:57.405 183 11466.12 114.11 56859.88 88888.00 2018-07-02 12:42:57.905 183 11466.08 114.09 56859.91 88888.00 2018-07-02 12:42:58.405 183 11466.07 114.15 56859.97 88888.00 2018-07-02 12:42:58.905 183 11465.99 114.20 56859.88 88888.00 2018-07-02 12:42:59.405 183 11465.96 114.17 56859.81 88888.00 2018-07-02 12:42:59.905 183 11466.03 114.15 56859.80 88888.00 2018-07-02 12:43:00.405 183 11466.00 114.13 56859.78 88888.00 2018-07-02 12:43:00.905 183 11465.98 114.10 56859.80 88888.00 2018-07-02 12:43:01.905 183 11465.95 114.09 56859.83 88888.00 2018-07-02 12:43:02.405 183 11465.93 114.13 56859.83 88888.00 2018-07-02 12:43:02.905 183 11465.90 114.16 56859.77 88888.00 2018-07-02 12:43:03.405 183 11465.80 114.16 56859.80 88888.00 2018-07-02 12:43:03.905 183 11465.73 114.15 56859.85 88888.00 2018-07-02 12:43:04.405 183 11465.78 114.17 56859.84 88888.00 2018-07-02 12:43:04.905 183 11465.73 114.16 56859.79 88888.00 2018-07-02 12:43:05.405 183 11465.68 114.17 56859.71 88888.00 2018-07-02 12:43:05.905 183 11465.71 114.19 56859.77 88888.00 2018-07-02 12:43:06.405 183 11465.66 114.21 56859.75 88888.00 2018-07-02 12:43:06.905 183 11465.65 114.22 56859.72 88888.00 2018-07-02 12:43:07.405 183 11465.57 114.22 56859.72 88888.00 2018-07-02 12:43:07.905 183 11465.57 114.17 56859.68 88888.00 2018-07-02 12:43:08.405 183 11465.60 114.17 56859.72 88888.00 2018-07-02 12:43:08.905 183 11465.59 114.20 56859.68 88888.00 2018-07-02 12:43:09.405 183 11465.57 114.17 56859.67 88888.00 2018-07-02 12:43:09.905 183 11465.48 114.16 56859.65 88888.00 2018-07-02 12:43:10.405 183 11465.41 114.17 56859.71 88888.00 2018-07-02 12:43:10.905 183 11465.40 114.10 56859.74 88888.00 2018-07-02 12:43:11.405 183 11465.34 114.16 56859.73 88888.00 2018-07-02 12:43:11.905 183 11465.36 114.20 56859.73 88888.00 2018-07-02 12:43:12.405 183 11465.39 114.19 56859.71 88888.00 2018-07-02 12:43:12.905 183 11465.31 114.20 56859.66 88888.00 2018-07-02 12:43:13.405 183 11465.30 114.20 56859.70 88888.00 2018-07-02 12:43:13.905 183 11465.38 114.22 56859.68 88888.00 2018-07-02 12:43:14.405 183 11465.27 114.21 56859.68 88888.00 2018-07-02 12:43:14.905 183 11465.19 114.24 56859.74 88888.00 2018-07-02 12:43:15.405 183 11465.19 114.26 56859.77 88888.00 2018-07-02 12:43:15.905 183 11465.19 114.28 56859.81 88888.00 2018-07-02 12:43:16.405 183 11465.19 114.27 56859.83 88888.00 2018-07-02 12:43:16.905 183 11465.13 114.28 56859.84 88888.00 2018-07-02 12:43:17.405 183 11465.13 114.28 56859.84 88888.00 2018-07-02 12:43:17.905 183 11465.13 114.35 56859.87 88888.00 2018-07-02 12:43:18.405 183 11465.12 114.41 56859.97 88888.00 2018-07-02 12:43:18.905 183 11465.13 114.41 56859.98 88888.00 2018-07-02 12:43:19.405 183 11465.10 114.48 56860.05 88888.00 2018-07-02 12:43:19.905 183 11465.13 114.50 56860.05 88888.00 2018-07-02 12:43:20.405 183 11465.12 114.50 56860.10 88888.00 2018-07-02 12:43:20.905 183 11465.10 114.51 56860.16 88888.00 2018-07-02 12:43:21.405 183 11465.11 114.54 56860.22 88888.00 2018-07-02 12:43:21.905 183 11465.13 114.55 56860.24 88888.00 2018-07-02 12:43:22.405 183 11465.12 114.55 56860.28 88888.00 2018-07-02 12:43:22.905 183 11465.13 114.60 56860.33 88888.00 2018-07-02 12:43:23.405 183 11465.11 114.63 56860.38 88888.00 2018-07-02 12:43:23.905 183 11465.06 114.65 56860.42 88888.00 2018-07-02 12:43:24.405 183 11465.12 114.67 56860.48 88888.00 2018-07-02 12:43:25.405 183 11465.19 114.75 56860.49 88888.00 2018-07-02 12:43:25.905 183 11465.23 114.82 56860.50 88888.00 2018-07-02 12:43:26.405 183 11465.31 114.82 56860.55 88888.00 2018-07-02 12:43:26.905 183 11465.24 114.82 56860.58 88888.00 2018-07-02 12:43:27.405 183 11465.22 114.84 56860.64 88888.00 2018-07-02 12:43:27.905 183 11465.25 114.88 56860.71 88888.00 2018-07-02 12:43:28.405 183 11465.29 114.91 56860.74 88888.00 2018-07-02 12:43:28.905 183 11465.26 114.92 56860.71 88888.00 2018-07-02 12:43:29.405 183 11465.30 114.98 56860.74 88888.00 2018-07-02 12:43:29.905 183 11465.32 114.99 56860.78 88888.00 2018-07-02 12:43:30.405 183 11465.33 115.04 56860.77 88888.00 2018-07-02 12:43:30.905 183 11465.41 115.09 56860.83 88888.00 2018-07-02 12:43:31.405 183 11465.41 115.12 56860.90 88888.00 2018-07-02 12:43:31.905 183 11465.39 115.13 56860.87 88888.00 2018-07-02 12:43:32.405 183 11465.45 115.18 56860.86 88888.00 2018-07-02 12:43:32.905 183 11465.54 115.21 56860.93 88888.00 2018-07-02 12:43:33.405 183 11465.53 115.21 56860.92 88888.00 2018-07-02 12:43:33.905 183 11465.54 115.16 56860.88 88888.00 2018-07-02 12:43:34.405 183 11465.58 115.17 56860.89 88888.00 2018-07-02 12:43:34.905 183 11465.54 115.16 56860.94 88888.00 2018-07-02 12:43:35.405 183 11465.61 115.21 56860.92 88888.00 2018-07-02 12:43:35.905 183 11465.67 115.25 56860.93 88888.00 2018-07-02 12:43:36.405 183 11465.62 115.29 56860.94 88888.00 2018-07-02 12:43:36.905 183 11465.69 115.35 56860.94 88888.00 2018-07-02 12:43:37.405 183 11465.73 115.35 56860.90 88888.00 2018-07-02 12:43:37.905 183 11465.73 115.32 56860.89 88888.00 2018-07-02 12:43:38.405 183 11465.82 115.35 56860.89 88888.00 2018-07-02 12:43:38.905 183 11465.89 115.33 56860.86 88888.00 2018-07-02 12:43:39.405 183 11465.85 115.33 56860.81 88888.00 2018-07-02 12:43:39.905 183 11465.82 115.35 56860.78 88888.00 2018-07-02 12:43:40.405 183 11465.89 115.40 56860.78 88888.00 2018-07-02 12:43:40.905 183 11465.92 115.39 56860.80 88888.00 2018-07-02 12:43:41.405 183 11465.89 115.39 56860.74 88888.00 2018-07-02 12:43:41.905 183 11465.98 115.39 56860.68 88888.00 2018-07-02 12:43:42.405 183 11465.98 115.37 56860.63 88888.00 2018-07-02 12:43:42.905 183 11466.00 115.30 56860.62 88888.00 2018-07-02 12:43:43.405 183 11466.07 115.35 56860.61 88888.00 2018-07-02 12:43:43.905 183 11466.08 115.36 56860.56 88888.00 2018-07-02 12:43:44.405 183 11466.09 115.38 56860.54 88888.00 2018-07-02 12:43:44.905 183 11466.16 115.40 56860.47 88888.00 2018-07-02 12:43:45.405 183 11466.13 115.42 56860.43 88888.00 2018-07-02 12:43:45.905 183 11466.08 115.42 56860.39 88888.00 2018-07-02 12:43:46.405 183 11466.12 115.39 56860.39 88888.00 2018-07-02 12:43:46.905 183 11466.16 115.42 56860.31 88888.00 2018-07-02 12:43:47.405 183 11466.17 115.44 56860.18 88888.00 2018-07-02 12:43:47.905 183 11466.21 115.42 56860.18 88888.00 2018-07-02 12:43:48.405 183 11466.21 115.40 56860.13 88888.00 2018-07-02 12:43:48.905 183 11466.20 115.42 56860.03 88888.00 2018-07-02 12:43:49.405 183 11466.28 115.38 56860.06 88888.00 2018-07-02 12:43:49.905 183 11466.31 115.33 56860.01 88888.00 2018-07-02 12:43:50.405 183 11466.34 115.35 56859.97 88888.00 2018-07-02 12:43:50.905 183 11466.38 115.37 56859.93 88888.00 2018-07-02 12:43:51.405 183 11466.40 115.35 56859.88 88888.00 2018-07-02 12:43:51.905 183 11466.34 115.33 56859.79 88888.00 2018-07-02 12:43:52.405 183 11466.38 115.35 56859.74 88888.00 2018-07-02 12:43:52.905 183 11466.47 115.36 56859.68 88888.00 2018-07-02 12:43:53.405 183 11466.43 115.31 56859.59 88888.00 2018-07-02 12:43:53.905 183 11466.40 115.29 56859.61 88888.00 2018-07-02 12:43:54.405 183 11466.42 115.29 56859.58 88888.00 2018-07-02 12:43:54.905 183 11466.40 115.25 56859.54 88888.00 2018-07-02 12:43:55.405 183 11466.41 115.25 56859.45 88888.00 2018-07-02 12:43:55.905 183 11466.45 115.22 56859.40 88888.00 2018-07-02 12:43:56.905 183 11466.44 115.18 56859.48 88888.00 2018-07-02 12:43:57.405 183 11466.48 115.22 56859.49 88888.00 2018-07-02 12:43:57.905 183 11466.51 115.17 56859.43 88888.00 2018-07-02 12:43:58.405 183 11466.50 115.17 56859.38 88888.00 2018-07-02 12:43:58.905 183 11466.49 115.21 56859.34 88888.00 2018-07-02 12:43:59.405 183 11466.49 115.17 56859.27 88888.00 2018-07-02 12:43:59.905 183 11466.51 115.10 56859.23 88888.00 2018-07-02 12:44:00.405 183 11466.52 114.96 56859.19 88888.00 2018-07-02 12:44:00.905 183 11466.51 115.06 56859.15 88888.00 2018-07-02 12:44:01.405 183 11466.45 115.09 56859.14 88888.00 2018-07-02 12:44:01.905 183 11466.50 115.11 56859.16 88888.00 2018-07-02 12:44:02.405 183 11466.50 115.10 56859.09 88888.00 2018-07-02 12:44:02.905 183 11466.42 115.06 56859.03 88888.00 2018-07-02 12:44:03.405 183 11466.44 115.08 56858.98 88888.00 2018-07-02 12:44:03.905 183 11466.51 115.01 56858.98 88888.00 2018-07-02 12:44:04.405 183 11466.52 115.05 56858.96 88888.00 2018-07-02 12:44:04.905 183 11466.40 115.05 56858.90 88888.00 2018-07-02 12:44:05.405 183 11466.54 115.02 56858.93 88888.00 2018-07-02 12:44:05.905 183 11466.51 115.01 56858.93 88888.00 2018-07-02 12:44:06.405 183 11466.51 115.02 56858.88 88888.00 2018-07-02 12:44:06.905 183 11466.51 115.02 56858.85 88888.00 2018-07-02 12:44:07.405 183 11466.42 115.03 56858.79 88888.00 2018-07-02 12:44:07.905 183 11466.40 115.02 56858.74 88888.00 2018-07-02 12:44:08.405 183 11466.48 114.98 56858.74 88888.00 2018-07-02 12:44:08.905 183 11466.48 114.98 56858.76 88888.00 2018-07-02 12:44:09.405 183 11466.45 114.98 56858.76 88888.00 2018-07-02 12:44:09.905 183 11466.45 114.98 56858.66 88888.00 2018-07-02 12:44:10.405 183 11466.47 114.99 56858.65 88888.00 2018-07-02 12:44:10.905 183 11466.42 115.03 56858.69 88888.00 2018-07-02 12:44:11.405 183 11466.41 114.99 56858.70 88888.00 2018-07-02 12:44:11.906 183 11466.38 114.98 56858.66 88888.00 2018-07-02 12:44:12.406 183 11466.35 114.98 56858.63 88888.00 2018-07-02 12:44:12.906 183 11466.45 114.98 56858.63 88888.00 2018-07-02 12:44:13.406 183 11466.45 114.98 56858.62 88888.00 2018-07-02 12:44:13.906 183 11466.43 114.98 56858.58 88888.00 2018-07-02 12:44:14.406 183 11466.40 114.99 56858.63 88888.00 2018-07-02 12:44:14.906 183 11466.45 115.02 56858.61 88888.00 2018-07-02 12:44:15.406 183 11466.36 114.98 56858.63 88888.00 2018-07-02 12:44:15.906 183 11466.33 114.98 56858.62 88888.00 2018-07-02 12:44:16.406 183 11466.43 114.95 56858.59 88888.00 2018-07-02 12:44:16.906 183 11466.34 114.94 56858.61 88888.00 2018-07-02 12:44:17.406 183 11466.30 114.95 56858.62 88888.00 2018-07-02 12:44:17.906 183 11466.40 114.92 56858.65 88888.00 2018-07-02 12:44:18.406 183 11466.34 114.99 56858.68 88888.00 2018-07-02 12:44:18.906 183 11466.34 115.04 56858.72 88888.00 2018-07-02 12:44:19.406 183 11466.34 115.03 56858.75 88888.00 2018-07-02 12:44:19.906 183 11466.30 115.02 56858.72 88888.00 2018-07-02 12:44:20.406 183 11466.28 115.04 56858.77 88888.00 2018-07-02 12:44:20.906 183 11466.36 115.03 56858.78 88888.00 2018-07-02 12:44:21.406 183 11466.29 115.01 56858.78 88888.00 2018-07-02 12:44:21.906 183 11466.24 115.04 56858.79 88888.00 2018-07-02 12:44:22.406 183 11466.24 115.08 56858.82 88888.00 2018-07-02 12:44:22.906 183 11466.21 115.04 56858.83 88888.00 2018-07-02 12:44:23.406 183 11466.21 115.04 56858.83 88888.00 2018-07-02 12:44:23.906 183 11466.16 115.10 56858.85 88888.00 2018-07-02 12:44:24.406 183 11466.15 115.09 56858.83 88888.00 2018-07-02 12:44:24.906 183 11466.12 115.10 56858.84 88888.00 2018-07-02 12:44:25.406 183 11466.06 115.09 56858.90 88888.00 2018-07-02 12:44:25.906 183 11466.09 115.11 56858.91 88888.00 2018-07-02 12:44:26.406 183 11466.05 115.15 56858.91 88888.00 2018-07-02 12:44:26.906 183 11466.03 115.12 56858.91 88888.00 2018-07-02 12:44:27.406 183 11466.08 115.09 56858.95 88888.00 2018-07-02 12:44:27.906 183 11466.00 115.10 56858.95 88888.00 2018-07-02 12:44:28.406 183 11465.96 115.11 56859.00 88888.00 2018-07-02 12:44:28.906 183 11466.02 115.09 56859.07 88888.00 2018-07-02 12:44:29.406 183 11465.96 115.12 56859.04 88888.00 2018-07-02 12:44:29.906 183 11465.88 115.13 56859.04 88888.00 2018-07-02 12:44:30.406 183 11465.93 115.16 56859.01 88888.00 2018-07-02 12:44:30.906 183 11465.88 115.11 56859.06 88888.00 2018-07-02 12:44:31.406 183 11465.88 115.17 56859.08 88888.00 2018-07-02 12:44:31.906 183 11465.88 115.19 56859.07 88888.00 2018-07-02 12:44:32.406 183 11465.80 115.18 56859.01 88888.00 2018-07-02 12:44:32.906 183 11465.78 115.17 56859.04 88888.00 2018-07-02 12:44:33.406 183 11465.75 115.23 56859.06 88888.00 2018-07-02 12:44:33.906 183 11465.76 115.25 56859.10 88888.00 2018-07-02 12:44:34.406 183 11465.71 115.28 56859.15 88888.00 2018-07-02 12:44:34.906 183 11465.71 115.25 56859.14 88888.00 2018-07-02 12:44:35.406 183 11465.71 115.22 56859.09 88888.00 2018-07-02 12:44:35.906 183 11465.66 115.21 56859.07 88888.00 2018-07-02 12:44:36.406 183 11465.71 115.19 56859.04 88888.00 2018-07-02 12:44:36.906 183 11465.65 115.18 56859.04 88888.00 2018-07-02 12:44:37.406 183 11465.57 115.18 56859.07 88888.00 2018-07-02 12:44:38.406 183 11465.64 115.19 56859.04 88888.00 2018-07-02 12:44:38.906 183 11465.62 115.22 56859.10 88888.00 2018-07-02 12:44:39.406 183 11465.55 115.21 56859.14 88888.00 2018-07-02 12:44:39.906 183 11465.57 115.18 56859.08 88888.00 2018-07-02 12:44:40.406 183 11465.52 115.22 56859.07 88888.00 2018-07-02 12:44:40.906 183 11465.58 115.25 56859.14 88888.00 2018-07-02 12:44:41.406 183 11465.65 115.24 56859.14 88888.00 2018-07-02 12:44:41.906 183 11465.55 115.21 56859.09 88888.00 2018-07-02 12:44:42.406 183 11465.53 115.25 56859.10 88888.00 2018-07-02 12:44:42.906 183 11465.58 115.23 56859.17 88888.00 2018-07-02 12:44:43.406 183 11465.51 115.21 56859.17 88888.00 2018-07-02 12:44:43.906 183 11465.53 115.22 56859.15 88888.00 2018-07-02 12:44:44.406 183 11465.61 115.25 56859.14 88888.00 2018-07-02 12:44:44.906 183 11465.59 115.22 56859.17 88888.00 2018-07-02 12:44:45.406 183 11465.60 115.25 56859.25 88888.00 2018-07-02 12:44:45.906 183 11465.62 115.25 56859.25 88888.00 2018-07-02 12:44:46.406 183 11465.64 115.19 56859.14 88888.00 2018-07-02 12:44:46.906 183 11465.58 115.18 56859.11 88888.00 2018-07-02 12:44:47.406 183 11465.64 115.24 56859.14 88888.00 2018-07-02 12:44:47.906 183 11465.62 115.25 56859.17 88888.00 2018-07-02 12:44:48.406 183 11465.59 115.23 56859.19 88888.00 2018-07-02 12:44:48.906 183 11465.67 115.24 56859.20 88888.00 2018-07-02 12:44:49.406 183 11465.62 115.26 56859.23 88888.00 2018-07-02 12:44:49.906 183 11465.65 115.28 56859.23 88888.00 2018-07-02 12:44:50.406 183 11465.68 115.28 56859.28 88888.00 2018-07-02 12:44:50.906 183 11465.64 115.28 56859.32 88888.00 2018-07-02 12:44:51.406 183 11465.65 115.25 56859.30 88888.00 2018-07-02 12:44:51.906 183 11465.66 115.25 56859.29 88888.00 2018-07-02 12:44:52.406 183 11465.67 115.25 56859.33 88888.00 2018-07-02 12:44:52.906 183 11465.64 115.29 56859.34 88888.00 2018-07-02 12:44:53.406 183 11465.71 115.33 56859.32 88888.00 2018-07-02 12:44:53.906 183 11465.78 115.30 56859.26 88888.00 2018-07-02 12:44:54.406 183 11465.74 115.30 56859.28 88888.00 2018-07-02 12:44:54.906 183 11465.73 115.35 56859.29 88888.00 2018-07-02 12:44:55.406 183 11465.79 115.33 56859.33 88888.00 2018-07-02 12:44:55.906 183 11465.71 115.32 56859.42 88888.00 2018-07-02 12:44:56.406 183 11465.61 115.30 56859.49 88888.00 2018-07-02 12:44:56.906 183 11465.69 115.30 56859.49 88888.00 2018-07-02 12:44:57.406 183 11465.67 115.31 56859.49 88888.00 2018-07-02 12:44:57.906 183 11465.66 115.36 56859.53 88888.00 2018-07-02 12:44:58.406 183 11465.72 115.36 56859.49 88888.00 2018-07-02 12:44:58.906 183 11465.72 115.38 56859.56 88888.00 2018-07-02 12:44:59.406 183 11465.71 115.42 56859.62 88888.00 2018-07-02 12:44:59.906 183 11465.80 115.30 56859.54 88888.00 2018-07-02 12:45:00.406 183 11465.74 115.33 56859.49 88888.00 2018-07-02 12:45:00.906 183 11465.68 115.42 56859.53 88888.00 2018-07-02 12:45:01.406 183 11465.72 115.44 56859.52 88888.00 2018-07-02 12:45:01.906 183 11465.71 115.44 56859.53 88888.00 2018-07-02 12:45:02.406 183 11465.64 115.40 56859.55 88888.00 2018-07-02 12:45:02.906 183 11465.64 115.42 56859.58 88888.00 2018-07-02 12:45:03.406 183 11465.61 115.43 56859.64 88888.00 2018-07-02 12:45:03.906 183 11465.60 115.46 56859.59 88888.00 2018-07-02 12:45:04.406 183 11465.64 115.42 56859.60 88888.00 2018-07-02 12:45:04.906 183 11465.62 115.40 56859.66 88888.00 2018-07-02 12:45:05.406 183 11465.60 115.50 56859.66 88888.00 2018-07-02 12:45:05.906 183 11465.66 115.50 56859.65 88888.00 2018-07-02 12:45:06.406 183 11465.61 115.46 56859.70 88888.00 2018-07-02 12:45:06.906 183 11465.50 115.47 56859.65 88888.00 2018-07-02 12:45:07.406 183 11465.52 115.51 56859.65 88888.00 2018-07-02 12:45:07.906 183 11465.52 115.47 56859.62 88888.00 2018-07-02 12:45:08.406 183 11465.51 115.50 56859.62 88888.00 2018-07-02 12:45:08.906 183 11465.48 115.47 56859.60 88888.00 2018-07-02 12:45:09.906 183 11465.43 115.49 56859.64 88888.00 2018-07-02 12:45:10.406 183 11465.43 115.43 56859.58 88888.00 2018-07-02 12:45:10.906 183 11465.38 115.45 56859.58 88888.00 2018-07-02 12:45:11.406 183 11465.32 115.42 56859.52 88888.00 2018-07-02 12:45:11.906 183 11465.32 115.49 56859.49 88888.00 2018-07-02 12:45:12.406 183 11465.38 115.49 56859.53 88888.00 2018-07-02 12:45:12.906 183 11465.34 115.47 56859.47 88888.00 2018-07-02 12:45:13.406 183 11465.36 115.40 56859.46 88888.00 2018-07-02 12:45:13.906 183 11465.39 115.37 56859.42 88888.00 2018-07-02 12:45:14.406 183 11465.33 115.52 56859.40 88888.00 2018-07-02 12:45:14.906 183 11465.26 115.51 56859.41 88888.00 2018-07-02 12:45:15.406 183 11465.25 115.52 56859.41 88888.00 2018-07-02 12:45:15.906 183 11465.17 115.51 56859.42 88888.00 2018-07-02 12:45:16.406 183 11465.20 115.57 56859.42 88888.00 2018-07-02 12:45:16.906 183 11465.27 115.58 56859.45 88888.00 2018-07-02 12:45:17.406 183 11465.20 115.59 56859.45 88888.00 2018-07-02 12:45:17.906 183 11465.13 115.58 56859.40 88888.00 2018-07-02 12:45:18.406 183 11465.20 115.57 56859.38 88888.00 2018-07-02 12:45:18.906 183 11465.23 115.56 56859.35 88888.00 2018-07-02 12:45:19.406 183 11465.18 115.56 56859.30 88888.00 2018-07-02 12:45:19.906 183 11465.17 115.58 56859.32 88888.00 2018-07-02 12:45:20.406 183 11465.17 115.58 56859.30 88888.00 2018-07-02 12:45:20.906 183 11465.17 115.62 56859.29 88888.00 2018-07-02 12:45:21.406 183 11465.15 115.59 56859.29 88888.00 2018-07-02 12:45:21.906 183 11465.16 115.59 56859.26 88888.00 2018-07-02 12:45:22.406 183 11465.11 115.60 56859.23 88888.00 2018-07-02 12:45:22.906 183 11465.15 115.69 56859.27 88888.00 2018-07-02 12:45:23.406 183 11465.20 115.73 56859.29 88888.00 2018-07-02 12:45:23.906 183 11465.12 115.70 56859.33 88888.00 2018-07-02 12:45:24.406 183 11465.10 115.71 56859.28 88888.00 2018-07-02 12:45:24.906 183 11465.16 115.77 56859.33 88888.00 2018-07-02 12:45:25.406 183 11465.11 115.83 56859.34 88888.00 2018-07-02 12:45:25.906 183 11465.11 115.81 56859.33 88888.00 2018-07-02 12:45:26.406 183 11465.15 115.87 56859.30 88888.00 2018-07-02 12:45:26.906 183 11465.11 115.84 56859.34 88888.00 2018-07-02 12:45:27.906 183 11465.15 115.78 56859.36 88888.00 2018-07-02 12:45:28.406 183 11465.10 115.80 56859.36 88888.00 2018-07-02 12:45:28.906 183 11465.11 115.86 56859.34 88888.00 2018-07-02 12:45:29.406 183 11465.13 115.92 56859.35 88888.00 2018-07-02 12:45:29.906 183 11465.12 115.93 56859.42 88888.00 2018-07-02 12:45:30.406 183 11465.13 115.96 56859.45 88888.00 2018-07-02 12:45:30.906 183 11465.13 115.98 56859.49 88888.00 2018-07-02 12:45:31.406 183 11465.16 115.97 56859.47 88888.00 2018-07-02 12:45:31.906 183 11465.08 115.99 56859.49 88888.00 2018-07-02 12:45:32.406 183 11465.16 116.00 56859.52 88888.00 2018-07-02 12:45:32.906 183 11465.18 115.97 56859.48 88888.00 2018-07-02 12:45:33.406 183 11465.10 116.03 56859.49 88888.00 2018-07-02 12:45:33.906 183 11465.08 116.06 56859.43 88888.00 2018-07-02 12:45:34.406 183 11465.17 116.13 56859.42 88888.00 2018-07-02 12:45:34.906 183 11465.20 116.15 56859.47 88888.00 2018-07-02 12:45:35.406 183 11465.23 116.21 56859.51 88888.00 2018-07-02 12:45:35.906 183 11465.22 116.19 56859.51 88888.00 2018-07-02 12:45:36.406 183 11465.17 116.19 56859.51 88888.00 2018-07-02 12:45:36.906 183 11465.11 116.24 56859.48 88888.00 2018-07-02 12:45:37.406 183 11465.13 116.20 56859.48 88888.00 2018-07-02 12:45:37.906 183 11465.10 116.19 56859.53 88888.00 2018-07-02 12:45:38.406 183 11465.15 116.08 56859.54 88888.00 2018-07-02 12:45:38.906 183 11465.19 116.13 56859.56 88888.00 2018-07-02 12:45:39.406 183 11465.16 116.14 56859.55 88888.00 2018-07-02 12:45:39.906 183 11465.17 116.21 56859.55 88888.00 2018-07-02 12:45:40.406 183 11465.25 116.19 56859.55 88888.00 2018-07-02 12:45:40.906 183 11465.26 116.18 56859.59 88888.00 2018-07-02 12:45:41.406 183 11465.22 116.21 56859.66 88888.00 2018-07-02 12:45:41.906 183 11465.24 116.21 56859.66 88888.00 2018-07-02 12:45:42.406 183 11465.20 116.14 56859.61 88888.00 2018-07-02 12:45:42.906 183 11465.15 116.15 56859.71 88888.00 2018-07-02 12:45:43.406 183 11465.19 116.18 56859.73 88888.00 2018-07-02 12:45:43.906 183 11465.23 116.15 56859.73 88888.00 2018-07-02 12:45:44.406 183 11465.22 116.20 56859.71 88888.00 2018-07-02 12:45:44.906 183 11465.26 116.21 56859.80 88888.00 2018-07-02 12:45:45.406 183 11465.30 116.25 56859.77 88888.00 2018-07-02 12:45:45.906 183 11465.22 116.33 56859.80 88888.00 2018-07-02 12:45:46.406 183 11465.13 116.34 56859.80 88888.00 2018-07-02 12:45:46.906 183 11465.10 116.33 56859.73 88888.00 2018-07-02 12:45:47.406 183 11465.13 116.35 56859.75 88888.00 2018-07-02 12:45:47.906 183 11465.19 116.37 56859.77 88888.00 2018-07-02 12:45:48.406 183 11465.16 116.39 56859.73 88888.00 2018-07-02 12:45:48.906 183 11465.13 116.39 56859.70 88888.00 2018-07-02 12:45:49.406 183 11465.22 116.42 56859.70 88888.00 2018-07-02 12:45:49.906 183 11465.22 116.46 56859.75 88888.00 2018-07-02 12:45:50.406 183 11465.16 116.41 56859.72 88888.00 2018-07-02 12:45:51.406 183 11465.26 116.39 56859.73 88888.00 2018-07-02 12:45:51.906 183 11465.24 116.39 56859.74 88888.00 2018-07-02 12:45:52.406 183 11465.27 116.40 56859.75 88888.00 2018-07-02 12:45:52.906 183 11465.30 116.44 56859.72 88888.00 2018-07-02 12:45:53.406 183 11465.30 116.41 56859.74 88888.00 2018-07-02 12:45:53.906 183 11465.25 116.45 56859.77 88888.00 2018-07-02 12:45:54.406 183 11465.27 116.52 56859.71 88888.00 2018-07-02 12:45:54.906 183 11465.25 116.53 56859.68 88888.00 2018-07-02 12:45:55.406 183 11465.20 116.57 56859.73 88888.00 2018-07-02 12:45:55.906 183 11465.26 116.61 56859.80 88888.00 2018-07-02 12:45:56.406 183 11465.29 116.57 56859.81 88888.00 2018-07-02 12:45:56.906 183 11465.32 116.64 56859.87 88888.00 2018-07-02 12:45:57.406 183 11465.40 116.64 56859.93 88888.00 2018-07-02 12:45:57.906 183 11465.39 116.61 56859.90 88888.00 2018-07-02 12:45:58.406 183 11465.36 116.65 56859.90 88888.00 2018-07-02 12:45:58.906 183 11465.45 116.67 56859.91 88888.00 2018-07-02 12:45:59.406 183 11465.50 116.73 56859.90 88888.00 2018-07-02 12:45:59.906 183 11465.46 116.71 56859.87 88888.00 2018-07-02 12:46:00.406 183 11465.40 116.69 56859.83 88888.00 2018-07-02 12:46:01.406 183 11465.38 116.82 56859.90 88888.00 2018-07-02 12:46:01.906 183 11465.52 116.82 56859.97 88888.00 2018-07-02 12:46:02.406 183 11465.52 116.85 56859.96 88888.00 2018-07-02 12:46:02.906 183 11465.48 116.87 56859.94 88888.00 2018-07-02 12:46:03.406 183 11465.52 116.86 56860.01 88888.00 2018-07-02 12:46:03.906 183 11465.54 116.91 56860.03 88888.00 2018-07-02 12:46:04.406 183 11465.51 117.00 56860.04 88888.00 2018-07-02 12:46:04.906 183 11465.54 117.00 56860.04 88888.00 2018-07-02 12:46:05.406 183 11465.58 117.02 56860.05 88888.00 2018-07-02 12:46:05.906 183 11465.55 117.00 56860.09 88888.00 2018-07-02 12:46:06.406 183 11465.58 117.00 56860.16 88888.00 2018-07-02 12:46:06.906 183 11465.62 117.00 56860.13 88888.00 2018-07-02 12:46:07.406 183 11465.64 117.01 56860.10 88888.00 2018-07-02 12:46:07.906 183 11465.64 117.01 56860.13 88888.00 2018-07-02 12:46:08.406 183 11465.66 117.00 56860.09 88888.00 2018-07-02 12:46:08.906 183 11465.69 117.00 56860.11 88888.00 2018-07-02 12:46:09.406 183 11465.72 117.00 56860.13 88888.00 2018-07-02 12:46:09.906 183 11465.72 117.01 56860.10 88888.00 2018-07-02 12:46:10.406 183 11465.73 117.00 56860.12 88888.00 2018-07-02 12:46:10.906 183 11465.69 117.01 56860.13 88888.00 2018-07-02 12:46:11.407 183 11465.69 117.02 56860.16 88888.00 2018-07-02 12:46:11.907 183 11465.71 117.03 56860.15 88888.00 2018-07-02 12:46:12.407 183 11465.73 116.93 56860.12 88888.00 2018-07-02 12:46:12.907 183 11465.73 116.92 56860.15 88888.00 2018-07-02 12:46:13.407 183 11465.73 116.93 56860.22 88888.00 2018-07-02 12:46:13.907 183 11465.71 116.93 56860.22 88888.00 2018-07-02 12:46:14.407 183 11465.69 116.95 56860.23 88888.00 2018-07-02 12:46:14.907 183 11465.74 116.95 56860.23 88888.00 2018-07-02 12:46:15.407 183 11465.72 116.92 56860.24 88888.00 2018-07-02 12:46:15.907 183 11465.76 116.89 56860.24 88888.00 2018-07-02 12:46:16.407 183 11465.76 116.91 56860.23 88888.00 2018-07-02 12:46:16.907 183 11465.75 116.89 56860.22 88888.00 2018-07-02 12:46:17.407 183 11465.75 116.88 56860.30 88888.00 2018-07-02 12:46:17.907 183 11465.79 116.91 56860.28 88888.00 2018-07-02 12:46:18.407 183 11465.75 116.85 56860.32 88888.00 2018-07-02 12:46:18.907 183 11465.72 116.82 56860.35 88888.00 2018-07-02 12:46:19.407 183 11465.82 116.85 56860.28 88888.00 2018-07-02 12:46:19.907 183 11465.80 116.85 56860.30 88888.00 2018-07-02 12:46:20.407 183 11465.68 116.81 56860.30 88888.00 2018-07-02 12:46:20.907 183 11465.66 116.79 56860.28 88888.00 2018-07-02 12:46:21.407 183 11465.64 116.75 56860.24 88888.00 2018-07-02 12:46:21.907 183 11465.65 116.72 56860.18 88888.00 2018-07-02 12:46:22.407 183 11465.65 116.69 56860.20 88888.00 2018-07-02 12:46:22.907 183 11465.59 116.66 56860.24 88888.00 2018-07-02 12:46:23.407 183 11465.54 116.66 56860.24 88888.00 2018-07-02 12:46:23.907 183 11465.58 116.67 56860.24 88888.00 2018-07-02 12:46:24.407 183 11465.62 116.67 56860.29 88888.00 2018-07-02 12:46:24.907 183 11465.58 116.60 56860.29 88888.00 2018-07-02 12:46:25.407 183 11465.59 116.62 56860.22 88888.00 2018-07-02 12:46:25.907 183 11465.57 116.60 56860.15 88888.00 2018-07-02 12:46:26.407 183 11465.48 116.57 56860.13 88888.00 2018-07-02 12:46:26.907 183 11465.47 116.58 56860.19 88888.00 2018-07-02 12:46:27.407 183 11465.51 116.53 56860.17 88888.00 2018-07-02 12:46:27.907 183 11465.44 116.46 56860.12 88888.00 2018-07-02 12:46:28.407 183 11465.43 116.49 56860.18 88888.00 2018-07-02 12:46:28.907 183 11465.45 116.51 56860.17 88888.00 2018-07-02 12:46:29.407 183 11465.36 116.46 56860.12 88888.00 2018-07-02 12:46:29.907 183 11465.38 116.41 56860.06 88888.00 2018-07-02 12:46:30.407 183 11465.38 116.44 56860.09 88888.00 2018-07-02 12:46:30.907 183 11465.32 116.41 56860.09 88888.00 2018-07-02 12:46:31.407 183 11465.34 116.40 56860.04 88888.00 2018-07-02 12:46:31.907 183 11465.37 116.38 56859.98 88888.00 2018-07-02 12:46:32.907 183 11465.34 116.34 56859.94 88888.00 2018-07-02 12:46:33.407 183 11465.38 116.31 56859.88 88888.00 2018-07-02 12:46:33.907 183 11465.37 116.31 56859.83 88888.00 2018-07-02 12:46:34.407 183 11465.36 116.27 56859.81 88888.00 2018-07-02 12:46:34.907 183 11465.43 116.21 56859.80 88888.00 2018-07-02 12:46:35.407 183 11465.41 116.17 56859.70 88888.00 2018-07-02 12:46:35.907 183 11465.37 116.15 56859.67 88888.00 2018-07-02 12:46:36.407 183 11465.39 116.20 56859.68 88888.00 2018-07-02 12:46:36.907 183 11465.38 116.19 56859.62 88888.00 2018-07-02 12:46:37.407 183 11465.37 116.14 56859.59 88888.00 2018-07-02 12:46:37.907 183 11465.43 116.17 56859.56 88888.00 2018-07-02 12:46:38.407 183 11465.48 116.17 56859.53 88888.00 2018-07-02 12:46:38.907 183 11465.41 116.17 56859.47 88888.00 2018-07-02 12:46:39.407 183 11465.44 116.15 56859.38 88888.00 2018-07-02 12:46:39.907 183 11465.48 116.13 56859.33 88888.00 2018-07-02 12:46:40.907 183 11465.59 116.19 56859.29 88888.00 2018-07-02 12:46:41.407 183 11465.57 116.17 56859.26 88888.00 2018-07-02 12:46:41.907 183 11465.53 116.14 56859.20 88888.00 2018-07-02 12:46:42.907 183 11465.64 116.14 56859.15 88888.00 2018-07-02 12:46:43.407 183 11465.60 116.10 56859.07 88888.00 2018-07-02 12:46:43.907 183 11465.64 116.08 56859.11 88888.00 2018-07-02 12:46:44.407 183 11465.72 116.10 56859.00 88888.00 2018-07-02 12:46:44.907 183 11465.69 116.06 56858.91 88888.00 2018-07-02 12:46:45.407 183 11465.71 116.07 56858.89 88888.00 2018-07-02 12:46:45.907 183 11465.81 116.07 56858.85 88888.00 2018-07-02 12:46:46.407 183 11465.88 116.10 56858.83 88888.00 2018-07-02 12:46:46.907 183 11465.92 116.10 56858.85 88888.00 2018-07-02 12:46:47.407 183 11465.93 116.05 56858.79 88888.00 2018-07-02 12:46:47.907 183 11465.96 116.04 56858.76 88888.00 2018-07-02 12:46:48.407 183 11466.00 116.00 56858.76 88888.00 2018-07-02 12:46:48.907 183 11466.05 116.00 56858.71 88888.00 2018-07-02 12:46:49.407 183 11466.07 115.99 56858.63 88888.00 2018-07-02 12:46:49.907 183 11466.12 116.00 56858.59 88888.00 2018-07-02 12:46:50.407 183 11466.16 115.98 56858.57 88888.00 2018-07-02 12:46:50.907 183 11466.21 115.93 56858.52 88888.00 2018-07-02 12:46:51.407 183 11466.17 115.96 56858.49 88888.00 2018-07-02 12:46:51.907 183 11466.28 115.94 56858.44 88888.00 2018-07-02 12:46:52.407 183 11466.31 115.92 56858.37 88888.00 2018-07-02 12:46:52.907 183 11466.33 115.87 56858.34 88888.00 2018-07-02 12:46:53.407 183 11466.35 115.90 56858.37 88888.00 2018-07-02 12:46:53.907 183 11466.38 115.86 56858.29 88888.00 2018-07-02 12:46:54.407 183 11466.42 115.80 56858.20 88888.00 2018-07-02 12:46:54.907 183 11466.49 115.78 56858.16 88888.00 2018-07-02 12:46:55.407 183 11466.51 115.74 56858.05 88888.00 2018-07-02 12:46:55.907 183 11466.48 115.69 56858.01 88888.00 2018-07-02 12:46:56.407 183 11466.58 115.72 56858.00 88888.00 2018-07-02 12:46:56.907 183 11466.63 115.70 56857.95 88888.00 2018-07-02 12:46:57.407 183 11466.58 115.63 56857.87 88888.00 2018-07-02 12:46:57.907 183 11466.62 115.63 56857.78 88888.00 2018-07-02 12:46:58.407 183 11466.72 115.63 56857.82 88888.00 2018-07-02 12:46:58.907 183 11466.73 115.56 56857.79 88888.00 2018-07-02 12:46:59.407 183 11466.77 115.56 56857.72 88888.00 2018-07-02 12:46:59.907 183 11466.83 115.56 56857.63 88888.00 2018-07-02 12:47:00.407 183 11466.77 115.56 56857.59 88888.00 2018-07-02 12:47:00.907 183 11466.83 115.56 56857.54 88888.00 2018-07-02 12:47:01.407 183 11466.93 115.51 56857.53 88888.00 2018-07-02 12:47:01.907 183 11466.91 115.50 56857.50 88888.00 2018-07-02 12:47:02.407 183 11466.92 115.45 56857.44 88888.00 2018-07-02 12:47:02.907 183 11466.97 115.42 56857.34 88888.00 2018-07-02 12:47:03.407 183 11466.93 115.38 56857.35 88888.00 2018-07-02 12:47:03.907 183 11466.86 115.38 56857.33 88888.00 2018-07-02 12:47:04.407 183 11466.94 115.32 56857.33 88888.00 2018-07-02 12:47:04.907 183 11466.92 115.22 56857.28 88888.00 2018-07-02 12:47:05.407 183 11466.91 115.19 56857.20 88888.00 2018-07-02 12:47:05.907 183 11466.98 115.18 56857.15 88888.00 2018-07-02 12:47:06.407 183 11466.94 115.10 56857.05 88888.00 2018-07-02 12:47:06.907 183 11466.92 115.08 56857.03 88888.00 2018-07-02 12:47:07.407 183 11466.96 115.03 56857.03 88888.00 2018-07-02 12:47:07.907 183 11466.99 114.95 56856.96 88888.00 2018-07-02 12:47:08.407 183 11467.00 114.89 56856.90 88888.00 2018-07-02 12:47:08.907 183 11467.03 114.85 56856.82 88888.00 2018-07-02 12:47:09.407 183 11467.00 114.84 56856.79 88888.00 2018-07-02 12:47:09.907 183 11466.90 114.78 56856.73 88888.00 2018-07-02 12:47:10.407 183 11467.00 114.78 56856.71 88888.00 2018-07-02 12:47:10.907 183 11467.03 114.71 56856.60 88888.00 2018-07-02 12:47:11.407 183 11466.94 114.62 56856.50 88888.00 2018-07-02 12:47:11.907 183 11466.94 114.58 56856.43 88888.00 2018-07-02 12:47:12.407 183 11466.99 114.54 56856.30 88888.00 2018-07-02 12:47:12.907 183 11466.94 114.54 56856.25 88888.00 2018-07-02 12:47:13.407 183 11466.98 114.51 56856.22 88888.00 2018-07-02 12:47:14.407 183 11467.01 114.37 56856.19 88888.00 2018-07-02 12:47:14.907 183 11467.01 114.33 56856.14 88888.00 2018-07-02 12:47:15.407 183 11466.99 114.33 56856.11 88888.00 2018-07-02 12:47:15.907 183 11466.97 114.33 56856.02 88888.00 2018-07-02 12:47:16.407 183 11466.94 114.28 56855.94 88888.00 2018-07-02 12:47:16.907 183 11466.96 114.22 56855.93 88888.00 2018-07-02 12:47:17.407 183 11466.90 114.16 56855.88 88888.00 2018-07-02 12:47:17.907 183 11466.86 114.15 56855.86 88888.00 2018-07-02 12:47:18.407 183 11466.91 114.07 56855.76 88888.00 2018-07-02 12:47:18.907 183 11466.91 114.01 56855.64 88888.00 2018-07-02 12:47:19.407 183 11466.86 114.00 56855.63 88888.00 2018-07-02 12:47:19.907 183 11466.91 113.95 56855.62 88888.00 2018-07-02 12:47:20.407 183 11466.85 113.90 56855.57 88888.00 2018-07-02 12:47:20.907 183 11466.83 113.89 56855.55 88888.00 2018-07-02 12:47:21.407 183 11466.86 113.90 56855.53 88888.00 2018-07-02 12:47:21.907 183 11466.87 113.81 56855.44 88888.00 2018-07-02 12:47:22.407 183 11466.83 113.77 56855.35 88888.00 2018-07-02 12:47:22.907 183 11466.83 113.77 56855.35 88888.00 2018-07-02 12:47:23.407 183 11466.84 113.73 56855.26 88888.00 2018-07-02 12:47:24.407 183 11466.73 113.68 56855.19 88888.00 2018-07-02 12:47:24.907 183 11466.78 113.62 56855.21 88888.00 2018-07-02 12:47:25.407 183 11466.75 113.60 56855.12 88888.00 2018-07-02 12:47:25.907 183 11466.73 113.58 56855.08 88888.00 2018-07-02 12:47:26.407 183 11466.78 113.52 56855.08 88888.00 2018-07-02 12:47:26.907 183 11466.76 113.43 56855.11 88888.00 2018-07-02 12:47:27.407 183 11466.77 113.45 56855.09 88888.00 2018-07-02 12:47:27.907 183 11466.76 113.46 56855.06 88888.00 2018-07-02 12:47:28.407 183 11466.69 113.46 56855.13 88888.00 2018-07-02 12:47:28.907 183 11466.69 113.41 56855.11 88888.00 2018-07-02 12:47:29.407 183 11466.77 113.36 56855.10 88888.00 2018-07-02 12:47:29.907 183 11466.66 113.33 56855.08 88888.00 2018-07-02 12:47:30.407 183 11466.58 113.34 56855.09 88888.00 2018-07-02 12:47:30.907 183 11466.66 113.32 56855.08 88888.00 2018-07-02 12:47:31.407 183 11466.63 113.32 56855.04 88888.00 2018-07-02 12:47:31.907 183 11466.54 113.28 56855.05 88888.00 2018-07-02 12:47:32.407 183 11466.59 113.31 56855.08 88888.00 2018-07-02 12:47:32.907 183 11466.55 113.28 56855.06 88888.00 2018-07-02 12:47:33.407 183 11466.47 113.26 56855.06 88888.00 2018-07-02 12:47:33.907 183 11466.54 113.25 56855.06 88888.00 2018-07-02 12:47:34.407 183 11466.49 113.25 56855.06 88888.00 2018-07-02 12:47:34.907 183 11466.43 113.22 56855.06 88888.00 2018-07-02 12:47:35.407 183 11466.45 113.22 56855.12 88888.00 2018-07-02 12:47:35.907 183 11466.47 113.17 56855.13 88888.00 2018-07-02 12:47:36.407 183 11466.31 113.15 56855.18 88888.00 2018-07-02 12:47:36.907 183 11466.36 113.13 56855.24 88888.00 2018-07-02 12:47:37.407 183 11466.35 113.12 56855.25 88888.00 2018-07-02 12:47:37.907 183 11466.27 113.09 56855.25 88888.00 2018-07-02 12:47:38.407 183 11466.30 113.04 56855.30 88888.00 2018-07-02 12:47:38.907 183 11466.37 113.04 56855.30 88888.00 2018-07-02 12:47:39.407 183 11466.29 113.07 56855.35 88888.00 2018-07-02 12:47:39.907 183 11466.28 113.13 56855.34 88888.00 2018-07-02 12:47:40.407 183 11466.26 113.15 56855.31 88888.00 2018-07-02 12:47:40.907 183 11466.16 113.15 56855.34 88888.00 2018-07-02 12:47:41.407 183 11466.12 113.17 56855.37 88888.00 2018-07-02 12:47:41.907 183 11466.10 113.18 56855.38 88888.00 2018-07-02 12:47:42.407 183 11466.01 113.15 56855.48 88888.00 2018-07-02 12:47:42.907 183 11466.01 113.18 56855.54 88888.00 2018-07-02 12:47:43.407 183 11466.03 113.17 56855.51 88888.00 2018-07-02 12:47:43.907 183 11466.03 113.19 56855.56 88888.00 2018-07-02 12:47:44.407 183 11465.99 113.22 56855.64 88888.00 2018-07-02 12:47:44.907 183 11465.95 113.27 56855.75 88888.00 2018-07-02 12:47:45.407 183 11465.88 113.20 56855.74 88888.00 2018-07-02 12:47:45.907 183 11465.86 113.22 56855.76 88888.00 2018-07-02 12:47:46.407 183 11465.93 113.24 56855.85 88888.00 2018-07-02 12:47:46.907 183 11465.82 113.21 56855.92 88888.00 2018-07-02 12:47:47.407 183 11465.76 113.26 56856.02 88888.00 2018-07-02 12:47:47.907 183 11465.76 113.24 56856.09 88888.00 2018-07-02 12:47:48.407 183 11465.68 113.21 56856.12 88888.00 2018-07-02 12:47:48.907 183 11465.67 113.25 56856.14 88888.00 2018-07-02 12:47:49.407 183 11465.62 113.24 56856.27 88888.00 2018-07-02 12:47:49.907 183 11465.59 113.25 56856.27 88888.00 2018-07-02 12:47:50.407 183 11465.52 113.29 56856.30 88888.00 2018-07-02 12:47:50.907 183 11465.48 113.33 56856.38 88888.00 2018-07-02 12:47:51.407 183 11465.48 113.33 56856.49 88888.00 2018-07-02 12:47:51.907 183 11465.41 113.38 56856.60 88888.00 2018-07-02 12:47:52.407 183 11465.43 113.38 56856.67 88888.00 2018-07-02 12:47:52.907 183 11465.44 113.36 56856.75 88888.00 2018-07-02 12:47:53.407 183 11465.32 113.39 56856.78 88888.00 2018-07-02 12:47:53.907 183 11465.31 113.40 56856.83 88888.00 2018-07-02 12:47:54.407 183 11465.34 113.42 56856.99 88888.00 2018-07-02 12:47:54.907 183 11465.31 113.46 56857.07 88888.00 2018-07-02 12:47:55.907 183 11465.32 113.47 56857.15 88888.00 2018-07-02 12:47:56.407 183 11465.20 113.47 56857.21 88888.00 2018-07-02 12:47:56.907 183 11465.13 113.47 56857.31 88888.00 2018-07-02 12:47:57.407 183 11465.20 113.52 56857.37 88888.00 2018-07-02 12:47:57.907 183 11465.16 113.51 56857.44 88888.00 2018-07-02 12:47:58.407 183 11465.05 113.55 56857.56 88888.00 2018-07-02 12:47:58.907 183 11465.06 113.60 56857.67 88888.00 2018-07-02 12:47:59.407 183 11465.02 113.61 56857.69 88888.00 2018-07-02 12:47:59.907 183 11464.99 113.59 56857.73 88888.00 2018-07-02 12:48:00.407 183 11465.01 113.60 56857.84 88888.00 2018-07-02 12:48:00.907 183 11464.96 113.61 56857.94 88888.00 2018-07-02 12:48:01.407 183 11464.96 113.52 56858.04 88888.00 2018-07-02 12:48:01.907 183 11464.97 113.58 56858.05 88888.00 2018-07-02 12:48:02.407 183 11464.92 113.65 56858.11 88888.00 2018-07-02 12:48:02.907 183 11464.89 113.66 56858.18 88888.00 2018-07-02 12:48:03.907 183 11464.90 113.69 56858.24 88888.00 2018-07-02 12:48:04.407 183 11464.90 113.65 56858.27 88888.00 2018-07-02 12:48:04.907 183 11464.87 113.69 56858.30 88888.00 2018-07-02 12:48:05.407 183 11464.81 113.81 56858.37 88888.00 2018-07-02 12:48:05.907 183 11464.76 113.81 56858.44 88888.00 2018-07-02 12:48:06.407 183 11464.80 113.79 56858.56 88888.00 2018-07-02 12:48:06.907 183 11464.82 113.85 56858.57 88888.00 2018-07-02 12:48:07.407 183 11464.75 113.82 56858.59 88888.00 2018-07-02 12:48:07.907 183 11464.70 113.83 56858.66 88888.00 2018-07-02 12:48:08.407 183 11464.70 113.82 56858.76 88888.00 2018-07-02 12:48:08.907 183 11464.64 113.86 56858.81 88888.00 2018-07-02 12:48:09.407 183 11464.64 113.87 56858.85 88888.00 2018-07-02 12:48:09.907 183 11464.74 113.92 56858.94 88888.00 2018-07-02 12:48:10.407 183 11464.67 113.95 56858.97 88888.00 2018-07-02 12:48:10.907 183 11464.66 113.95 56858.97 88888.00 2018-07-02 12:48:11.407 183 11464.63 113.94 56858.97 88888.00 2018-07-02 12:48:11.907 183 11464.57 113.93 56858.97 88888.00 2018-07-02 12:48:12.407 183 11464.55 114.00 56859.11 88888.00 2018-07-02 12:48:12.907 183 11464.57 114.04 56859.19 88888.00 2018-07-02 12:48:13.407 183 11464.54 114.07 56859.26 88888.00 2018-07-02 12:48:13.907 183 11464.51 114.08 56859.26 88888.00 2018-07-02 12:48:14.407 183 11464.51 114.09 56859.32 88888.00 2018-07-02 12:48:14.907 183 11464.47 114.07 56859.33 88888.00 2018-07-02 12:48:15.407 183 11464.35 114.10 56859.39 88888.00 2018-07-02 12:48:15.907 183 11464.39 114.11 56859.45 88888.00 2018-07-02 12:48:16.407 183 11464.41 114.14 56859.46 88888.00 2018-07-02 12:48:16.907 183 11464.29 114.16 56859.54 88888.00 2018-07-02 12:48:17.407 183 11464.28 114.21 56859.58 88888.00 2018-07-02 12:48:17.907 183 11464.25 114.23 56859.61 88888.00 2018-07-02 12:48:18.407 183 11464.18 114.21 56859.59 88888.00 2018-07-02 12:48:18.908 183 11464.23 114.15 56859.67 88888.00 2018-07-02 12:48:19.408 183 11464.26 114.16 56859.68 88888.00 2018-07-02 12:48:19.908 183 11464.16 114.22 56859.74 88888.00 2018-07-02 12:48:20.408 183 11464.19 114.28 56859.80 88888.00 2018-07-02 12:48:20.908 183 11464.16 114.22 56859.84 88888.00 2018-07-02 12:48:21.408 183 11464.08 114.24 56859.90 88888.00 2018-07-02 12:48:21.908 183 11464.01 114.27 56859.92 88888.00 2018-07-02 12:48:22.408 183 11464.02 114.24 56859.97 88888.00 2018-07-02 12:48:22.908 183 11464.04 114.28 56859.99 88888.00 2018-07-02 12:48:23.408 183 11464.04 114.34 56860.03 88888.00 2018-07-02 12:48:23.908 183 11464.00 114.36 56860.07 88888.00 2018-07-02 12:48:24.408 183 11463.93 114.36 56860.12 88888.00 2018-07-02 12:48:24.908 183 11463.90 114.43 56860.20 88888.00 2018-07-02 12:48:25.408 183 11463.92 114.50 56860.20 88888.00 2018-07-02 12:48:25.908 183 11463.87 114.55 56860.28 88888.00 2018-07-02 12:48:26.408 183 11463.71 114.55 56860.33 88888.00 2018-07-02 12:48:27.408 183 11463.74 114.54 56860.36 88888.00 2018-07-02 12:48:27.908 183 11463.74 114.57 56860.42 88888.00 2018-07-02 12:48:28.408 183 11463.73 114.57 56860.47 88888.00 2018-07-02 12:48:28.908 183 11463.67 114.61 56860.48 88888.00 2018-07-02 12:48:29.408 183 11463.63 114.65 56860.51 88888.00 2018-07-02 12:48:29.908 183 11463.66 114.71 56860.56 88888.00 2018-07-02 12:48:30.408 183 11463.58 114.75 56860.60 88888.00 2018-07-02 12:48:30.908 183 11463.55 114.82 56860.63 88888.00 2018-07-02 12:48:31.408 183 11463.59 114.87 56860.61 88888.00 2018-07-02 12:48:31.908 183 11463.57 114.88 56860.63 88888.00 2018-07-02 12:48:32.408 183 11463.49 114.91 56860.69 88888.00 2018-07-02 12:48:32.908 183 11463.51 114.95 56860.77 88888.00 2018-07-02 12:48:33.408 183 11463.51 114.94 56860.82 88888.00 2018-07-02 12:48:33.908 183 11463.45 115.02 56860.78 88888.00 2018-07-02 12:48:34.408 183 11463.50 115.09 56860.76 88888.00 2018-07-02 12:48:34.908 183 11463.53 115.04 56860.74 88888.00 2018-07-02 12:48:35.408 183 11463.49 115.04 56860.75 88888.00 2018-07-02 12:48:35.908 183 11463.44 115.10 56860.84 88888.00 2018-07-02 12:48:36.408 183 11463.43 115.12 56860.87 88888.00 2018-07-02 12:48:36.908 183 11463.37 115.17 56860.93 88888.00 2018-07-02 12:48:37.408 183 11463.38 115.22 56861.01 88888.00 2018-07-02 12:48:37.908 183 11463.39 115.26 56861.05 88888.00 2018-07-02 12:48:38.408 183 11463.35 115.26 56861.12 88888.00 2018-07-02 12:48:38.908 183 11463.38 115.30 56861.13 88888.00 2018-07-02 12:48:39.408 183 11463.43 115.30 56861.18 88888.00 2018-07-02 12:48:39.908 183 11463.32 115.35 56861.20 88888.00 2018-07-02 12:48:40.408 183 11463.34 115.40 56861.15 88888.00 2018-07-02 12:48:40.908 183 11463.32 115.43 56861.16 88888.00 2018-07-02 12:48:41.408 183 11463.28 115.49 56861.18 88888.00 2018-07-02 12:48:41.908 183 11463.28 115.59 56861.24 88888.00 2018-07-02 12:48:42.408 183 11463.32 115.63 56861.32 88888.00 2018-07-02 12:48:42.908 183 11463.32 115.64 56861.35 88888.00 2018-07-02 12:48:43.408 183 11463.32 115.69 56861.31 88888.00 2018-07-02 12:48:43.908 183 11463.35 115.70 56861.31 88888.00 2018-07-02 12:48:44.408 183 11463.23 115.71 56861.35 88888.00 2018-07-02 12:48:44.908 183 11463.21 115.73 56861.35 88888.00 2018-07-02 12:48:45.408 183 11463.28 115.78 56861.32 88888.00 2018-07-02 12:48:45.908 183 11463.23 115.80 56861.39 88888.00 2018-07-02 12:48:46.408 183 11463.23 115.89 56861.44 88888.00 2018-07-02 12:48:46.908 183 11463.31 115.93 56861.41 88888.00 2018-07-02 12:48:47.408 183 11463.29 115.97 56861.39 88888.00 2018-07-02 12:48:47.908 183 11463.28 116.01 56861.46 88888.00 2018-07-02 12:48:48.408 183 11463.32 116.07 56861.55 88888.00 2018-07-02 12:48:48.908 183 11463.28 116.11 56861.60 88888.00 2018-07-02 12:48:49.408 183 11463.18 116.14 56861.60 88888.00 2018-07-02 12:48:49.908 183 11463.24 116.19 56861.64 88888.00 2018-07-02 12:48:50.408 183 11463.25 116.20 56861.73 88888.00 2018-07-02 12:48:50.908 183 11463.27 116.27 56861.80 88888.00 2018-07-02 12:48:51.408 183 11463.29 116.34 56861.85 88888.00 2018-07-02 12:48:51.908 183 11463.31 116.39 56861.95 88888.00 2018-07-02 12:48:52.408 183 11463.27 116.41 56861.92 88888.00 2018-07-02 12:48:52.908 183 11463.34 116.46 56861.84 88888.00 2018-07-02 12:48:53.408 183 11463.43 116.48 56861.89 88888.00 2018-07-02 12:48:53.908 183 11463.36 116.49 56861.92 88888.00 2018-07-02 12:48:54.408 183 11463.32 116.53 56861.91 88888.00 2018-07-02 12:48:54.908 183 11463.36 116.53 56861.89 88888.00 2018-07-02 12:48:55.408 183 11463.31 116.57 56861.89 88888.00 2018-07-02 12:48:55.908 183 11463.38 116.66 56861.92 88888.00 2018-07-02 12:48:56.408 183 11463.44 116.69 56861.98 88888.00 2018-07-02 12:48:56.908 183 11463.41 116.74 56862.03 88888.00 2018-07-02 12:48:57.408 183 11463.39 116.83 56862.06 88888.00 2018-07-02 12:48:57.908 183 11463.48 116.91 56861.98 88888.00 2018-07-02 12:48:58.908 183 11463.46 116.98 56861.95 88888.00 2018-07-02 12:48:59.408 183 11463.51 117.00 56862.03 88888.00 2018-07-02 12:48:59.908 183 11463.50 117.07 56862.17 88888.00 2018-07-02 12:49:00.408 183 11463.57 117.12 56862.22 88888.00 2018-07-02 12:49:00.908 183 11463.64 117.16 56862.15 88888.00 2018-07-02 12:49:01.408 183 11463.63 117.16 56862.12 88888.00 2018-07-02 12:49:01.908 183 11463.56 117.23 56862.21 88888.00 2018-07-02 12:49:02.408 183 11463.63 117.26 56862.21 88888.00 2018-07-02 12:49:02.908 183 11463.70 117.27 56862.22 88888.00 2018-07-02 12:49:03.408 183 11463.69 117.35 56862.27 88888.00 2018-07-02 12:49:03.908 183 11463.79 117.40 56862.25 88888.00 2018-07-02 12:49:04.408 183 11463.76 117.42 56862.28 88888.00 2018-07-02 12:49:04.908 183 11463.74 117.44 56862.31 88888.00 2018-07-02 12:49:05.408 183 11463.83 117.49 56862.31 88888.00 2018-07-02 12:49:05.908 183 11463.85 117.53 56862.30 88888.00 2018-07-02 12:49:06.408 183 11463.83 117.56 56862.31 88888.00 2018-07-02 12:49:06.908 183 11463.83 117.57 56862.36 88888.00 2018-07-02 12:49:07.408 183 11463.84 117.58 56862.35 88888.00 2018-07-02 12:49:07.908 183 11463.91 117.60 56862.27 88888.00 2018-07-02 12:49:08.408 183 11463.98 117.68 56862.30 88888.00 2018-07-02 12:49:08.908 183 11464.04 117.64 56862.28 88888.00 2018-07-02 12:49:09.408 183 11463.99 117.68 56862.24 88888.00 2018-07-02 12:49:09.908 183 11463.99 117.76 56862.30 88888.00 2018-07-02 12:49:10.408 183 11464.07 117.75 56862.31 88888.00 2018-07-02 12:49:10.908 183 11464.04 117.78 56862.28 88888.00 2018-07-02 12:49:11.408 183 11464.02 117.85 56862.27 88888.00 2018-07-02 12:49:11.908 183 11464.08 117.85 56862.36 88888.00 2018-07-02 12:49:12.408 183 11464.08 117.88 56862.44 88888.00 2018-07-02 12:49:12.908 183 11464.11 117.90 56862.42 88888.00 2018-07-02 12:49:13.408 183 11464.18 117.88 56862.37 88888.00 2018-07-02 12:49:13.908 183 11464.15 117.90 56862.36 88888.00 2018-07-02 12:49:14.408 183 11464.12 117.92 56862.38 88888.00 2018-07-02 12:49:14.908 183 11464.23 117.96 56862.36 88888.00 2018-07-02 12:49:15.408 183 11464.15 118.00 56862.35 88888.00 2018-07-02 12:49:15.908 183 11464.14 118.04 56862.36 88888.00 2018-07-02 12:49:16.408 183 11464.21 118.05 56862.36 88888.00 2018-07-02 12:49:16.908 183 11464.20 118.07 56862.36 88888.00 2018-07-02 12:49:17.408 183 11464.18 118.04 56862.36 88888.00 2018-07-02 12:49:17.908 183 11464.18 118.04 56862.35 88888.00 2018-07-02 12:49:18.408 183 11464.26 118.02 56862.31 88888.00 2018-07-02 12:49:18.908 183 11464.26 118.00 56862.30 88888.00 2018-07-02 12:49:19.408 183 11464.33 118.03 56862.35 88888.00 2018-07-02 12:49:19.908 183 11464.29 118.05 56862.31 88888.00 2018-07-02 12:49:20.408 183 11464.25 118.10 56862.32 88888.00 2018-07-02 12:49:20.908 183 11464.30 118.11 56862.34 88888.00 2018-07-02 12:49:21.408 183 11464.27 118.11 56862.27 88888.00 2018-07-02 12:49:21.908 183 11464.29 118.09 56862.19 88888.00 2018-07-02 12:49:22.408 183 11464.39 118.08 56862.15 88888.00 2018-07-02 12:49:22.908 183 11464.37 118.09 56862.11 88888.00 2018-07-02 12:49:23.408 183 11464.35 118.09 56862.12 88888.00 2018-07-02 12:49:23.908 183 11464.39 118.11 56862.11 88888.00 2018-07-02 12:49:24.408 183 11464.42 118.10 56862.08 88888.00 2018-07-02 12:49:24.908 183 11464.39 118.09 56862.02 88888.00 2018-07-02 12:49:25.408 183 11464.39 118.12 56861.95 88888.00 2018-07-02 12:49:25.908 183 11464.44 118.14 56861.89 88888.00 2018-07-02 12:49:26.408 183 11464.37 118.10 56861.83 88888.00 2018-07-02 12:49:26.908 183 11464.34 118.10 56861.78 88888.00 2018-07-02 12:49:27.408 183 11464.46 118.07 56861.71 88888.00 2018-07-02 12:49:27.908 183 11464.46 118.04 56861.64 88888.00 2018-07-02 12:49:28.408 183 11464.48 118.05 56861.55 88888.00 2018-07-02 12:49:28.908 183 11464.49 118.07 56861.55 88888.00 2018-07-02 12:49:29.408 183 11464.42 118.03 56861.54 88888.00 2018-07-02 12:49:29.908 183 11464.43 118.00 56861.46 88888.00 2018-07-02 12:49:30.408 183 11464.54 117.98 56861.39 88888.00 2018-07-02 12:49:30.908 183 11464.48 117.94 56861.31 88888.00 2018-07-02 12:49:31.408 183 11464.54 117.88 56861.28 88888.00 2018-07-02 12:49:31.908 183 11464.57 117.91 56861.26 88888.00 2018-07-02 12:49:32.408 183 11464.54 117.84 56861.18 88888.00 2018-07-02 12:49:32.908 183 11464.55 117.83 56861.03 88888.00 2018-07-02 12:49:33.408 183 11464.61 117.80 56860.96 88888.00 2018-07-02 12:49:33.908 183 11464.60 117.78 56860.86 88888.00 2018-07-02 12:49:34.408 183 11464.54 117.78 56860.80 88888.00 2018-07-02 12:49:34.908 183 11464.64 117.76 56860.75 88888.00 2018-07-02 12:49:35.408 183 11464.64 117.70 56860.63 88888.00 2018-07-02 12:49:35.908 183 11464.64 117.66 56860.57 88888.00 2018-07-02 12:49:36.408 183 11464.75 117.67 56860.51 88888.00 2018-07-02 12:49:36.908 183 11464.74 117.68 56860.42 88888.00 2018-07-02 12:49:37.408 183 11464.68 117.62 56860.29 88888.00 2018-07-02 12:49:37.908 183 11464.73 117.58 56860.23 88888.00 2018-07-02 12:49:38.408 183 11464.81 117.56 56860.13 88888.00 2018-07-02 12:49:38.908 183 11464.80 117.51 56860.03 88888.00 2018-07-02 12:49:39.408 183 11464.81 117.53 56859.93 88888.00 2018-07-02 12:49:40.408 183 11464.88 117.44 56859.77 88888.00 2018-07-02 12:49:40.908 183 11464.88 117.43 56859.68 88888.00 2018-07-02 12:49:41.408 183 11464.87 117.41 56859.56 88888.00 2018-07-02 12:49:41.908 183 11464.89 117.39 56859.47 88888.00 2018-07-02 12:49:42.408 183 11464.96 117.36 56859.38 88888.00 2018-07-02 12:49:42.908 183 11464.98 117.37 56859.29 88888.00 2018-07-02 12:49:43.408 183 11464.96 117.35 56859.17 88888.00 2018-07-02 12:49:43.908 183 11464.96 117.32 56859.10 88888.00 2018-07-02 12:49:44.408 183 11465.04 117.29 56859.04 88888.00 2018-07-02 12:49:44.908 183 11465.08 117.22 56858.95 88888.00 2018-07-02 12:49:45.408 183 11465.10 117.19 56858.83 88888.00 2018-07-02 12:49:45.908 183 11465.17 117.19 56858.75 88888.00 2018-07-02 12:49:46.408 183 11465.17 117.13 56858.63 88888.00 2018-07-02 12:49:46.908 183 11465.15 117.13 56858.59 88888.00 2018-07-02 12:49:47.408 183 11465.16 117.10 56858.53 88888.00 2018-07-02 12:49:47.908 183 11465.17 117.02 56858.45 88888.00 2018-07-02 12:49:48.408 183 11465.15 117.01 56858.39 88888.00 2018-07-02 12:49:48.908 183 11465.25 117.00 56858.30 88888.00 2018-07-02 12:49:49.408 183 11465.31 116.92 56858.18 88888.00 2018-07-02 12:49:50.408 183 11465.37 116.88 56858.07 88888.00 2018-07-02 12:49:50.908 183 11465.40 116.78 56857.99 88888.00 2018-07-02 12:49:51.408 183 11465.40 116.76 56857.91 88888.00 2018-07-02 12:49:51.908 183 11465.43 116.73 56857.89 88888.00 2018-07-02 12:49:52.408 183 11465.45 116.62 56857.80 88888.00 2018-07-02 12:49:52.908 183 11465.44 116.57 56857.72 88888.00 2018-07-02 12:49:53.408 183 11465.40 116.58 56857.65 88888.00 2018-07-02 12:49:53.908 183 11465.47 116.58 56857.53 88888.00 2018-07-02 12:49:54.408 183 11465.51 116.53 56857.47 88888.00 2018-07-02 12:49:54.908 183 11465.54 116.51 56857.36 88888.00 2018-07-02 12:49:55.408 183 11465.55 116.41 56857.33 88888.00 2018-07-02 12:49:55.908 183 11465.45 116.40 56857.27 88888.00 2018-07-02 12:49:56.408 183 11465.53 116.40 56857.18 88888.00 2018-07-02 12:49:56.908 183 11465.60 116.30 56857.11 88888.00 2018-07-02 12:49:57.408 183 11465.60 116.23 56857.03 88888.00 2018-07-02 12:49:57.908 183 11465.57 116.19 56856.99 88888.00 2018-07-02 12:49:58.408 183 11465.62 116.15 56856.96 88888.00 2018-07-02 12:49:58.908 183 11465.60 116.10 56856.85 88888.00 2018-07-02 12:49:59.408 183 11465.61 116.06 56856.83 88888.00 2018-07-02 12:49:59.908 183 11465.67 116.05 56856.76 88888.00 2018-07-02 12:50:00.408 183 11465.62 115.99 56856.65 88888.00 2018-07-02 12:50:00.908 183 11465.65 115.93 56856.63 88888.00 2018-07-02 12:50:01.408 183 11465.75 115.87 56856.59 88888.00 2018-07-02 12:50:01.908 183 11465.69 115.79 56856.54 88888.00 2018-07-02 12:50:02.408 183 11465.61 115.76 56856.45 88888.00 2018-07-02 12:50:02.908 183 11465.71 115.71 56856.39 88888.00 2018-07-02 12:50:03.408 183 11465.76 115.69 56856.32 88888.00 2018-07-02 12:50:03.908 183 11465.76 115.60 56856.22 88888.00 2018-07-02 12:50:04.408 183 11465.85 115.57 56856.18 88888.00 2018-07-02 12:50:04.908 183 11465.80 115.55 56856.11 88888.00 2018-07-02 12:50:05.408 183 11465.78 115.46 56856.06 88888.00 2018-07-02 12:50:05.908 183 11465.83 115.47 56855.98 88888.00 2018-07-02 12:50:06.408 183 11465.81 115.39 56855.92 88888.00 2018-07-02 12:50:06.908 183 11465.79 115.33 56855.90 88888.00 2018-07-02 12:50:07.408 183 11465.88 115.31 56855.85 88888.00 2018-07-02 12:50:07.908 183 11465.93 115.22 56855.82 88888.00 2018-07-02 12:50:08.408 183 11465.92 115.19 56855.73 88888.00 2018-07-02 12:50:08.908 183 11465.93 115.08 56855.72 88888.00 2018-07-02 12:50:09.408 183 11465.96 114.99 56855.74 88888.00 2018-07-02 12:50:09.908 183 11465.93 115.02 56855.61 88888.00 2018-07-02 12:50:10.409 183 11465.92 115.03 56855.55 88888.00 2018-07-02 12:50:10.909 183 11465.96 114.98 56855.45 88888.00 2018-07-02 12:50:11.409 183 11465.94 114.96 56855.40 88888.00 2018-07-02 12:50:11.909 183 11465.94 114.96 56855.40 88888.00 2018-07-02 12:50:12.409 183 11466.01 114.90 56855.31 88888.00 2018-07-02 12:50:12.909 183 11465.98 114.83 56855.31 88888.00 2018-07-02 12:50:13.409 183 11465.94 114.82 56855.28 88888.00 2018-07-02 12:50:13.909 183 11466.02 114.81 56855.23 88888.00 2018-07-02 12:50:14.409 183 11466.07 114.72 56855.21 88888.00 2018-07-02 12:50:14.909 183 11466.05 114.72 56855.18 88888.00 2018-07-02 12:50:15.409 183 11466.13 114.70 56855.16 88888.00 2018-07-02 12:50:15.909 183 11466.13 114.68 56855.19 88888.00 2018-07-02 12:50:16.409 183 11466.09 114.65 56855.24 88888.00 2018-07-02 12:50:16.909 183 11466.13 114.64 56855.15 88888.00 2018-07-02 12:50:17.409 183 11466.16 114.64 56855.10 88888.00 2018-07-02 12:50:17.909 183 11466.08 114.65 56855.09 88888.00 2018-07-02 12:50:18.409 183 11466.12 114.61 56855.11 88888.00 2018-07-02 12:50:18.909 183 11466.16 114.54 56855.08 88888.00 2018-07-02 12:50:19.409 183 11466.17 114.53 56855.05 88888.00 2018-07-02 12:50:19.909 183 11466.23 114.48 56855.04 88888.00 2018-07-02 12:50:20.409 183 11466.23 114.47 56855.00 88888.00 2018-07-02 12:50:20.909 183 11466.22 114.50 56855.11 88888.00 2018-07-02 12:50:22.409 183 11466.23 114.43 56855.13 88888.00 2018-07-02 12:50:22.909 183 11466.26 114.41 56855.05 88888.00 2018-07-02 12:50:23.409 183 11466.30 114.38 56855.02 88888.00 2018-07-02 12:50:23.909 183 11466.33 114.43 56855.12 88888.00 2018-07-02 12:50:24.409 183 11466.35 114.44 56855.16 88888.00 2018-07-02 12:50:24.909 183 11466.31 114.43 56855.13 88888.00 2018-07-02 12:50:25.409 183 11466.26 114.43 56855.15 88888.00 2018-07-02 12:50:25.909 183 11466.26 114.45 56855.17 88888.00 2018-07-02 12:50:26.409 183 11466.36 114.47 56855.15 88888.00 2018-07-02 12:50:26.909 183 11466.35 114.42 56855.16 88888.00 2018-07-02 12:50:27.409 183 11466.34 114.44 56855.18 88888.00 2018-07-02 12:50:27.909 183 11466.38 114.38 56855.22 88888.00 2018-07-02 12:50:28.409 183 11466.41 114.41 56855.32 88888.00 2018-07-02 12:50:28.909 183 11466.37 114.51 56855.43 88888.00 2018-07-02 12:50:29.409 183 11466.41 114.53 56855.38 88888.00 2018-07-02 12:50:29.909 183 11466.40 114.53 56855.40 88888.00 2018-07-02 12:50:30.409 183 11466.40 114.54 56855.47 88888.00 2018-07-02 12:50:30.909 183 11466.47 114.53 56855.47 88888.00 2018-07-02 12:50:31.909 183 11466.36 114.57 56855.56 88888.00 2018-07-02 12:50:32.409 183 11466.43 114.64 56855.64 88888.00 2018-07-02 12:50:32.909 183 11466.40 114.64 56855.66 88888.00 2018-07-02 12:50:33.409 183 11466.30 114.60 56855.72 88888.00 2018-07-02 12:50:33.909 183 11466.31 114.57 56855.79 88888.00 2018-07-02 12:50:34.409 183 11466.35 114.50 56855.76 88888.00 2018-07-02 12:50:34.909 183 11466.28 114.48 56855.83 88888.00 2018-07-02 12:50:35.409 183 11466.27 114.53 56855.85 88888.00 2018-07-02 12:50:35.909 183 11466.28 114.54 56855.85 88888.00 2018-07-02 12:50:36.409 183 11466.26 114.56 56855.89 88888.00 2018-07-02 12:50:36.909 183 11466.24 114.55 56855.94 88888.00 2018-07-02 12:50:37.409 183 11466.23 114.58 56856.00 88888.00 2018-07-02 12:50:37.909 183 11466.17 114.56 56856.03 88888.00 2018-07-02 12:50:38.409 183 11466.16 114.61 56856.14 88888.00 2018-07-02 12:50:38.909 183 11466.20 114.63 56856.17 88888.00 2018-07-02 12:50:39.909 183 11466.12 114.67 56856.27 88888.00 2018-07-02 12:50:40.409 183 11466.14 114.71 56856.30 88888.00 2018-07-02 12:50:40.909 183 11466.09 114.71 56856.41 88888.00 2018-07-02 12:50:41.409 183 11466.01 114.74 56856.47 88888.00 2018-07-02 12:50:41.909 183 11466.02 114.71 56856.51 88888.00 2018-07-02 12:50:42.409 183 11465.96 114.72 56856.56 88888.00 2018-07-02 12:50:42.909 183 11465.93 114.69 56856.58 88888.00 2018-07-02 12:50:43.409 183 11465.92 114.75 56856.66 88888.00 2018-07-02 12:50:43.909 183 11465.86 114.76 56856.71 88888.00 2018-07-02 12:50:44.409 183 11465.72 114.79 56856.75 88888.00 2018-07-02 12:50:44.909 183 11465.69 114.77 56856.82 88888.00 2018-07-02 12:50:45.409 183 11465.62 114.78 56856.82 88888.00 2018-07-02 12:50:45.909 183 11465.66 114.81 56856.88 88888.00 2018-07-02 12:50:46.409 183 11465.62 114.83 56856.94 88888.00 2018-07-02 12:50:46.909 183 11465.61 114.84 56857.05 88888.00 2018-07-02 12:50:47.409 183 11465.60 114.81 56857.11 88888.00 2018-07-02 12:50:47.909 183 11465.59 114.81 56857.15 88888.00 2018-07-02 12:50:48.409 183 11465.53 114.83 56857.27 88888.00 2018-07-02 12:50:48.909 183 11465.46 114.82 56857.31 88888.00 2018-07-02 12:50:49.409 183 11465.44 114.84 56857.37 88888.00 2018-07-02 12:50:49.909 183 11465.41 114.81 56857.44 88888.00 2018-07-02 12:50:50.409 183 11465.33 114.84 56857.47 88888.00 2018-07-02 12:50:50.909 183 11465.33 114.90 56857.53 88888.00 2018-07-02 12:50:51.409 183 11465.33 114.88 56857.61 88888.00 2018-07-02 12:50:51.909 183 11465.18 114.87 56857.66 88888.00 2018-07-02 12:50:52.409 183 11465.22 114.95 56857.66 88888.00 2018-07-02 12:50:52.909 183 11465.23 114.90 56857.75 88888.00 2018-07-02 12:50:53.409 183 11465.18 114.92 56857.82 88888.00 2018-07-02 12:50:53.909 183 11465.15 114.94 56857.87 88888.00 2018-07-02 12:50:54.409 183 11465.16 114.95 56857.94 88888.00 2018-07-02 12:50:54.909 183 11465.13 114.97 56858.04 88888.00 2018-07-02 12:50:55.409 183 11465.15 114.94 56858.11 88888.00 2018-07-02 12:50:55.909 183 11465.12 114.99 56858.17 88888.00 2018-07-02 12:50:56.409 183 11465.09 115.03 56858.26 88888.00 2018-07-02 12:50:56.909 183 11465.11 115.06 56858.42 88888.00 2018-07-02 12:50:57.409 183 11465.13 115.06 56858.50 88888.00 2018-07-02 12:50:57.909 183 11465.04 115.04 56858.49 88888.00 2018-07-02 12:50:58.409 183 11465.01 115.05 56858.52 88888.00 2018-07-02 12:50:58.909 183 11465.03 115.09 56858.57 88888.00 2018-07-02 12:50:59.409 183 11465.02 115.12 56858.61 88888.00 2018-07-02 12:50:59.909 183 11464.99 115.09 56858.65 88888.00 2018-07-02 12:51:00.409 183 11465.05 115.10 56858.74 88888.00 2018-07-02 12:51:00.909 183 11465.03 115.06 56858.76 88888.00 2018-07-02 12:51:01.409 183 11465.01 115.12 56858.89 88888.00 2018-07-02 12:51:01.909 183 11465.06 115.12 56858.88 88888.00 2018-07-02 12:51:02.409 183 11465.09 115.12 56858.90 88888.00 2018-07-02 12:51:03.409 183 11465.03 115.12 56859.09 88888.00 2018-07-02 12:51:03.909 183 11465.04 115.12 56859.20 88888.00 2018-07-02 12:51:04.409 183 11464.96 115.12 56859.26 88888.00 2018-07-02 12:51:04.909 183 11465.02 115.17 56859.23 88888.00 2018-07-02 12:51:05.409 183 11465.08 115.16 56859.19 88888.00 2018-07-02 12:51:05.909 183 11465.02 115.06 56859.22 88888.00 2018-07-02 12:51:06.409 183 11465.04 115.12 56859.32 88888.00 2018-07-02 12:51:06.909 183 11465.02 115.19 56859.38 88888.00 2018-07-02 12:51:07.409 183 11464.92 115.16 56859.43 88888.00 2018-07-02 12:51:07.909 183 11464.98 115.19 56859.39 88888.00 2018-07-02 12:51:08.409 183 11465.09 115.21 56859.46 88888.00 2018-07-02 12:51:08.909 183 11465.03 115.29 56859.53 88888.00 2018-07-02 12:51:09.409 183 11465.05 115.30 56859.60 88888.00 2018-07-02 12:51:09.909 183 11465.04 115.29 56859.62 88888.00 2018-07-02 12:51:10.409 183 11465.04 115.29 56859.58 88888.00 2018-07-02 12:51:10.909 183 11465.09 115.31 56859.64 88888.00 2018-07-02 12:51:11.409 183 11465.12 115.32 56859.68 88888.00 2018-07-02 12:51:11.909 183 11465.05 115.31 56859.68 88888.00 2018-07-02 12:51:12.409 183 11465.08 115.33 56859.70 88888.00 2018-07-02 12:51:12.909 183 11465.11 115.28 56859.74 88888.00 2018-07-02 12:51:13.409 183 11465.06 115.23 56859.81 88888.00 2018-07-02 12:51:13.909 183 11464.99 115.25 56859.81 88888.00 2018-07-02 12:51:14.409 183 11465.01 115.32 56859.78 88888.00 2018-07-02 12:51:14.909 183 11465.02 115.35 56859.85 88888.00 2018-07-02 12:51:15.409 183 11465.03 115.36 56859.91 88888.00 2018-07-02 12:51:15.909 183 11465.04 115.31 56859.88 88888.00 2018-07-02 12:51:16.409 183 11464.99 115.31 56859.87 88888.00 2018-07-02 12:51:16.909 183 11464.95 115.33 56859.90 88888.00 2018-07-02 12:51:17.409 183 11465.03 115.35 56859.92 88888.00 2018-07-02 12:51:17.909 183 11465.02 115.36 56859.97 88888.00 2018-07-02 12:51:18.409 183 11464.92 115.39 56859.98 88888.00 2018-07-02 12:51:18.909 183 11464.91 115.40 56859.94 88888.00 2018-07-02 12:51:19.409 183 11464.98 115.38 56860.00 88888.00 2018-07-02 12:51:19.909 183 11464.88 115.43 56860.07 88888.00 2018-07-02 12:51:20.409 183 11464.88 115.47 56860.09 88888.00 2018-07-02 12:51:20.909 183 11464.88 115.49 56860.07 88888.00 2018-07-02 12:51:21.409 183 11464.87 115.50 56860.07 88888.00 2018-07-02 12:51:21.909 183 11464.87 115.50 56860.06 88888.00 2018-07-02 12:51:22.409 183 11464.89 115.59 56860.18 88888.00 2018-07-02 12:51:22.909 183 11464.87 115.59 56860.19 88888.00 2018-07-02 12:51:23.409 183 11464.87 115.59 56860.18 88888.00 2018-07-02 12:51:23.909 183 11464.89 115.57 56860.18 88888.00 2018-07-02 12:51:24.409 183 11464.88 115.58 56860.22 88888.00 2018-07-02 12:51:24.909 183 11464.87 115.58 56860.22 88888.00 2018-07-02 12:51:25.409 183 11464.83 115.57 56860.23 88888.00 2018-07-02 12:51:25.909 183 11464.81 115.65 56860.29 88888.00 2018-07-02 12:51:26.409 183 11464.78 115.74 56860.39 88888.00 2018-07-02 12:51:26.909 183 11464.81 115.74 56860.42 88888.00 2018-07-02 12:51:27.409 183 11464.78 115.76 56860.30 88888.00 2018-07-02 12:51:27.909 183 11464.82 115.78 56860.32 88888.00 2018-07-02 12:51:28.409 183 11464.89 115.80 56860.35 88888.00 2018-07-02 12:51:28.909 183 11464.88 115.83 56860.35 88888.00 2018-07-02 12:51:29.409 183 11464.80 115.91 56860.31 88888.00 2018-07-02 12:51:29.909 183 11464.83 115.93 56860.43 88888.00 2018-07-02 12:51:30.409 183 11464.87 115.93 56860.48 88888.00 2018-07-02 12:51:30.909 183 11464.87 115.93 56860.54 88888.00 2018-07-02 12:51:31.409 183 11464.85 115.97 56860.58 88888.00 2018-07-02 12:51:31.909 183 11464.87 116.04 56860.65 88888.00 2018-07-02 12:51:32.409 183 11464.85 116.07 56860.69 88888.00 2018-07-02 12:51:32.909 183 11464.89 116.11 56860.70 88888.00 2018-07-02 12:51:33.409 183 11464.91 116.08 56860.62 88888.00 2018-07-02 12:51:33.909 183 11464.94 116.11 56860.62 88888.00 2018-07-02 12:51:34.409 183 11464.96 116.19 56860.64 88888.00 2018-07-02 12:51:34.909 183 11464.99 116.20 56860.65 88888.00 2018-07-02 12:51:35.409 183 11464.99 116.18 56860.70 88888.00 2018-07-02 12:51:35.909 183 11465.02 116.24 56860.75 88888.00 2018-07-02 12:51:36.409 183 11465.04 116.30 56860.77 88888.00 2018-07-02 12:51:36.909 183 11465.01 116.32 56860.75 88888.00 2018-07-02 12:51:37.409 183 11465.08 116.34 56860.80 88888.00 2018-07-02 12:51:37.909 183 11465.20 116.34 56860.82 88888.00 2018-07-02 12:51:38.409 183 11465.23 116.39 56860.81 88888.00 2018-07-02 12:51:38.909 183 11465.23 116.44 56860.77 88888.00 2018-07-02 12:51:39.409 183 11465.32 116.38 56860.71 88888.00 2018-07-02 12:51:39.909 183 11465.23 116.44 56860.68 88888.00 2018-07-02 12:51:40.409 183 11465.24 116.46 56860.67 88888.00 2018-07-02 12:51:40.909 183 11465.32 116.47 56860.67 88888.00 2018-07-02 12:51:41.409 183 11465.29 116.51 56860.65 88888.00 2018-07-02 12:51:41.909 183 11465.32 116.53 56860.70 88888.00 2018-07-02 12:51:42.409 183 11465.43 116.53 56860.65 88888.00 2018-07-02 12:51:42.909 183 11465.43 116.53 56860.63 88888.00 2018-07-02 12:51:43.409 183 11465.40 116.54 56860.60 88888.00 2018-07-02 12:51:43.909 183 11465.50 116.55 56860.60 88888.00 2018-07-02 12:51:44.409 183 11465.53 116.55 56860.60 88888.00 2018-07-02 12:51:44.909 183 11465.48 116.55 56860.61 88888.00 2018-07-02 12:51:45.409 183 11465.62 116.57 56860.61 88888.00 2018-07-02 12:51:45.909 183 11465.66 116.54 56860.58 88888.00 2018-07-02 12:51:46.409 183 11465.61 116.59 56860.61 88888.00 2018-07-02 12:51:46.909 183 11465.68 116.64 56860.60 88888.00 2018-07-02 12:51:47.409 183 11465.72 116.62 56860.56 88888.00 2018-07-02 12:51:47.909 183 11465.66 116.58 56860.55 88888.00 2018-07-02 12:51:48.409 183 11465.75 116.61 56860.55 88888.00 2018-07-02 12:51:48.909 183 11465.86 116.61 56860.56 88888.00 2018-07-02 12:51:49.409 183 11465.75 116.57 56860.52 88888.00 2018-07-02 12:51:49.909 183 11465.79 116.54 56860.52 88888.00 2018-07-02 12:51:50.409 183 11465.81 116.49 56860.47 88888.00 2018-07-02 12:51:50.909 183 11465.80 116.55 56860.41 88888.00 2018-07-02 12:51:51.409 183 11465.85 116.54 56860.39 88888.00 2018-07-02 12:51:51.909 183 11465.88 116.48 56860.32 88888.00 2018-07-02 12:51:52.409 183 11465.83 116.40 56860.24 88888.00 2018-07-02 12:51:52.909 183 11465.85 116.38 56860.17 88888.00 2018-07-02 12:51:53.409 183 11465.95 116.37 56860.17 88888.00 2018-07-02 12:51:53.909 183 11465.92 116.34 56860.11 88888.00 2018-07-02 12:51:54.909 183 11465.95 116.32 56859.96 88888.00 2018-07-02 12:51:55.409 183 11465.98 116.25 56859.90 88888.00 2018-07-02 12:51:55.909 183 11465.94 116.21 56859.81 88888.00 2018-07-02 12:51:56.409 183 11465.96 116.23 56859.77 88888.00 2018-07-02 12:51:56.909 183 11465.95 116.15 56859.71 88888.00 2018-07-02 12:51:57.409 183 11465.89 116.13 56859.59 88888.00 2018-07-02 12:51:57.909 183 11465.96 116.07 56859.52 88888.00 2018-07-02 12:51:58.409 183 11465.98 116.03 56859.45 88888.00 2018-07-02 12:51:58.909 183 11466.03 115.98 56859.36 88888.00 2018-07-02 12:51:59.409 183 11466.07 115.99 56859.33 88888.00 2018-07-02 12:51:59.909 183 11466.12 115.94 56859.26 88888.00 2018-07-02 12:52:00.409 183 11466.00 115.89 56859.19 88888.00 2018-07-02 12:52:00.909 183 11466.02 115.89 56859.04 88888.00 2018-07-02 12:52:01.409 183 11466.06 115.84 56858.94 88888.00 2018-07-02 12:52:01.909 183 11465.99 115.85 56858.93 88888.00 2018-07-02 12:52:02.409 183 11466.00 115.85 56858.91 88888.00 2018-07-02 12:52:02.909 183 11466.00 115.78 56858.78 88888.00 2018-07-02 12:52:03.409 183 11465.95 115.73 56858.71 88888.00 2018-07-02 12:52:03.909 183 11465.98 115.70 56858.64 88888.00 2018-07-02 12:52:04.409 183 11466.02 115.63 56858.57 88888.00 2018-07-02 12:52:04.909 183 11465.96 115.57 56858.46 88888.00 2018-07-02 12:52:05.409 183 11465.96 115.56 56858.38 88888.00 2018-07-02 12:52:05.909 183 11465.98 115.51 56858.31 88888.00 2018-07-02 12:52:06.409 183 11465.99 115.50 56858.25 88888.00 2018-07-02 12:52:06.909 183 11466.00 115.51 56858.23 88888.00 2018-07-02 12:52:07.409 183 11466.06 115.47 56858.16 88888.00 2018-07-02 12:52:07.909 183 11466.01 115.39 56858.07 88888.00 2018-07-02 12:52:08.409 183 11465.95 115.38 56858.06 88888.00 2018-07-02 12:52:08.909 183 11466.00 115.38 56858.00 88888.00 2018-07-02 12:52:09.409 183 11466.05 115.36 56857.98 88888.00 2018-07-02 12:52:09.909 183 11466.02 115.35 56857.91 88888.00 2018-07-02 12:52:10.409 183 11466.03 115.33 56857.89 88888.00 2018-07-02 12:52:10.909 183 11466.05 115.30 56857.85 88888.00 2018-07-02 12:52:11.409 183 11466.07 115.28 56857.72 88888.00 2018-07-02 12:52:11.909 183 11466.10 115.29 56857.63 88888.00 2018-07-02 12:52:12.910 183 11466.08 115.26 56857.62 88888.00 2018-07-02 12:52:13.410 183 11466.12 115.24 56857.52 88888.00 2018-07-02 12:52:13.910 183 11466.12 115.25 56857.49 88888.00 2018-07-02 12:52:14.410 183 11466.10 115.22 56857.53 88888.00 2018-07-02 12:52:14.910 183 11466.10 115.18 56857.48 88888.00 2018-07-02 12:52:15.410 183 11466.16 115.13 56857.42 88888.00 2018-07-02 12:52:15.910 183 11466.16 115.15 56857.37 88888.00 2018-07-02 12:52:16.410 183 11466.23 115.15 56857.42 88888.00 2018-07-02 12:52:16.910 183 11466.26 115.13 56857.40 88888.00 2018-07-02 12:52:17.410 183 11466.19 115.09 56857.35 88888.00 2018-07-02 12:52:17.910 183 11466.24 115.11 56857.29 88888.00 2018-07-02 12:52:18.410 183 11466.26 115.10 56857.23 88888.00 2018-07-02 12:52:18.910 183 11466.19 115.10 56857.24 88888.00 2018-07-02 12:52:19.410 183 11466.26 115.11 56857.21 88888.00 2018-07-02 12:52:19.910 183 11466.37 115.11 56857.18 88888.00 2018-07-02 12:52:20.410 183 11466.26 115.08 56857.15 88888.00 2018-07-02 12:52:20.910 183 11466.22 115.13 56857.08 88888.00 2018-07-02 12:52:21.410 183 11466.26 115.18 56857.03 88888.00 2018-07-02 12:52:21.910 183 11466.24 115.16 56856.98 88888.00 2018-07-02 12:52:22.910 183 11466.26 115.15 56856.94 88888.00 2018-07-02 12:52:23.410 183 11466.27 115.08 56856.84 88888.00 2018-07-02 12:52:23.910 183 11466.27 115.09 56856.84 88888.00 2018-07-02 12:52:24.410 183 11466.33 115.08 56856.83 88888.00 2018-07-02 12:52:24.910 183 11466.35 115.05 56856.85 88888.00 2018-07-02 12:52:25.410 183 11466.34 115.08 56856.85 88888.00 2018-07-02 12:52:25.910 183 11466.35 115.12 56856.73 88888.00 2018-07-02 12:52:26.410 183 11466.31 115.09 56856.69 88888.00 2018-07-02 12:52:26.910 183 11466.27 115.10 56856.73 88888.00 2018-07-02 12:52:27.410 183 11466.34 115.11 56856.71 88888.00 2018-07-02 12:52:27.910 183 11466.31 115.05 56856.64 88888.00 2018-07-02 12:52:28.410 183 11466.29 115.03 56856.64 88888.00 2018-07-02 12:52:28.910 183 11466.31 115.06 56856.62 88888.00 2018-07-02 12:52:29.410 183 11466.29 115.05 56856.64 88888.00 2018-07-02 12:52:29.910 183 11466.26 115.03 56856.60 88888.00 2018-07-02 12:52:30.410 183 11466.28 115.03 56856.52 88888.00 2018-07-02 12:52:30.910 183 11466.34 115.05 56856.51 88888.00 2018-07-02 12:52:31.410 183 11466.29 115.08 56856.52 88888.00 2018-07-02 12:52:31.910 183 11466.31 115.08 56856.57 88888.00 2018-07-02 12:52:32.410 183 11466.31 115.06 56856.54 88888.00 2018-07-02 12:52:32.910 183 11466.22 115.05 56856.50 88888.00 2018-07-02 12:52:33.410 183 11466.19 115.06 56856.46 88888.00 2018-07-02 12:52:33.910 183 11466.23 115.02 56856.39 88888.00 2018-07-02 12:52:34.410 183 11466.24 115.02 56856.33 88888.00 2018-07-02 12:52:34.910 183 11466.20 115.10 56856.38 88888.00 2018-07-02 12:52:35.410 183 11466.20 115.06 56856.31 88888.00 2018-07-02 12:52:35.910 183 11466.21 115.01 56856.27 88888.00 2018-07-02 12:52:36.410 183 11466.16 114.91 56856.20 88888.00 2018-07-02 12:52:36.910 183 11466.19 114.91 56856.15 88888.00 2018-07-02 12:52:37.410 183 11466.16 114.91 56856.09 88888.00 2018-07-02 12:52:37.910 183 11466.09 114.94 56856.06 88888.00 2018-07-02 12:52:38.410 183 11466.08 114.90 56856.05 88888.00 2018-07-02 12:52:38.910 183 11466.06 114.92 56855.99 88888.00 2018-07-02 12:52:39.410 183 11466.03 114.98 56856.00 88888.00 2018-07-02 12:52:39.910 183 11466.02 115.01 56856.00 88888.00 2018-07-02 12:52:40.410 183 11466.05 115.01 56855.98 88888.00 2018-07-02 12:52:40.910 183 11466.02 114.95 56856.00 88888.00 2018-07-02 12:52:41.410 183 11466.03 114.91 56855.94 88888.00 2018-07-02 12:52:41.910 183 11465.99 114.92 56855.89 88888.00 2018-07-02 12:52:42.410 183 11465.96 114.98 56855.95 88888.00 2018-07-02 12:52:42.910 183 11465.95 114.99 56855.96 88888.00 2018-07-02 12:52:43.410 183 11465.94 114.94 56855.95 88888.00 2018-07-02 12:52:43.910 183 11465.88 114.88 56855.90 88888.00 2018-07-02 12:52:44.410 183 11465.92 114.92 56855.87 88888.00 2018-07-02 12:52:44.910 183 11465.89 114.95 56855.80 88888.00 2018-07-02 12:52:45.410 183 11465.83 114.97 56855.70 88888.00 2018-07-02 12:52:46.410 183 11465.82 114.96 56855.77 88888.00 2018-07-02 12:52:46.910 183 11465.78 114.98 56855.74 88888.00 2018-07-02 12:52:47.410 183 11465.78 114.99 56855.69 88888.00 2018-07-02 12:52:47.910 183 11465.81 115.01 56855.67 88888.00 2018-07-02 12:52:48.410 183 11465.83 115.01 56855.67 88888.00 2018-07-02 12:52:48.910 183 11465.81 114.97 56855.64 88888.00 2018-07-02 12:52:49.410 183 11465.85 114.99 56855.60 88888.00 2018-07-02 12:52:49.910 183 11465.83 114.96 56855.60 88888.00 2018-07-02 12:52:50.410 183 11465.78 114.99 56855.57 88888.00 2018-07-02 12:52:50.910 183 11465.79 115.01 56855.55 88888.00 2018-07-02 12:52:51.410 183 11465.73 114.99 56855.58 88888.00 2018-07-02 12:52:51.910 183 11465.75 115.03 56855.63 88888.00 2018-07-02 12:52:52.410 183 11465.80 115.05 56855.63 88888.00 2018-07-02 12:52:52.910 183 11465.73 115.03 56855.54 88888.00 2018-07-02 12:52:53.410 183 11465.74 114.99 56855.57 88888.00 2018-07-02 12:52:53.910 183 11465.78 114.97 56855.61 88888.00 2018-07-02 12:52:54.410 183 11465.76 114.99 56855.63 88888.00 2018-07-02 12:52:54.910 183 11465.72 115.03 56855.62 88888.00 2018-07-02 12:52:55.410 183 11465.71 115.02 56855.62 88888.00 2018-07-02 12:52:55.910 183 11465.62 114.96 56855.68 88888.00 2018-07-02 12:52:56.410 183 11465.62 114.94 56855.70 88888.00 2018-07-02 12:52:56.910 183 11465.67 114.98 56855.73 88888.00 2018-07-02 12:52:57.410 183 11465.64 114.97 56855.73 88888.00 2018-07-02 12:52:57.910 183 11465.62 114.96 56855.72 88888.00 2018-07-02 12:52:58.410 183 11465.65 114.95 56855.70 88888.00 2018-07-02 12:52:58.910 183 11465.68 114.95 56855.68 88888.00 2018-07-02 12:52:59.410 183 11465.67 115.02 56855.68 88888.00 2018-07-02 12:52:59.910 183 11465.67 115.04 56855.72 88888.00 2018-07-02 12:53:00.410 183 11465.66 115.01 56855.72 88888.00 2018-07-02 12:53:00.910 183 11465.58 114.99 56855.73 88888.00 2018-07-02 12:53:01.410 183 11465.59 115.02 56855.73 88888.00 2018-07-02 12:53:01.910 183 11465.60 115.01 56855.67 88888.00 2018-07-02 12:53:02.410 183 11465.57 115.04 56855.68 88888.00 2018-07-02 12:53:02.910 183 11465.51 115.10 56855.70 88888.00 2018-07-02 12:53:03.410 183 11465.54 115.06 56855.77 88888.00 2018-07-02 12:53:03.910 183 11465.53 115.06 56855.85 88888.00 2018-07-02 12:53:04.410 183 11465.44 115.12 56855.83 88888.00 2018-07-02 12:53:04.910 183 11465.47 115.16 56855.86 88888.00 2018-07-02 12:53:05.410 183 11465.44 115.08 56855.85 88888.00 2018-07-02 12:53:05.910 183 11465.46 115.10 56855.89 88888.00 2018-07-02 12:53:06.410 183 11465.44 115.12 56855.94 88888.00 2018-07-02 12:53:06.910 183 11465.43 115.16 56856.02 88888.00 2018-07-02 12:53:07.410 183 11465.36 115.17 56856.01 88888.00 2018-07-02 12:53:07.910 183 11465.39 115.16 56856.06 88888.00 2018-07-02 12:53:08.410 183 11465.37 115.17 56856.05 88888.00 2018-07-02 12:53:08.910 183 11465.30 115.21 56856.15 88888.00 2018-07-02 12:53:09.410 183 11465.30 115.26 56856.17 88888.00 2018-07-02 12:53:09.910 183 11465.27 115.28 56856.17 88888.00 2018-07-02 12:53:10.410 183 11465.25 115.30 56856.27 88888.00 2018-07-02 12:53:10.910 183 11465.25 115.33 56856.37 88888.00 2018-07-02 12:53:11.410 183 11465.18 115.35 56856.40 88888.00 2018-07-02 12:53:11.910 183 11465.08 115.36 56856.40 88888.00 2018-07-02 12:53:12.410 183 11465.09 115.39 56856.50 88888.00 2018-07-02 12:53:12.910 183 11465.08 115.40 56856.54 88888.00 2018-07-02 12:53:13.410 183 11465.04 115.40 56856.54 88888.00 2018-07-02 12:53:13.910 183 11465.03 115.45 56856.62 88888.00 2018-07-02 12:53:14.410 183 11465.03 115.46 56856.73 88888.00 2018-07-02 12:53:14.910 183 11464.95 115.50 56856.77 88888.00 2018-07-02 12:53:15.410 183 11464.91 115.50 56856.82 88888.00 2018-07-02 12:53:15.910 183 11464.92 115.55 56856.77 88888.00 2018-07-02 12:53:16.410 183 11464.82 115.60 56856.82 88888.00 2018-07-02 12:53:16.910 183 11464.75 115.69 56856.91 88888.00 2018-07-02 12:53:17.410 183 11464.75 115.69 56857.03 88888.00 2018-07-02 12:53:17.910 183 11464.71 115.69 56857.05 88888.00 2018-07-02 12:53:18.410 183 11464.69 115.73 56857.18 88888.00 2018-07-02 12:53:18.910 183 11464.71 115.76 56857.22 88888.00 2018-07-02 12:53:19.410 183 11464.62 115.76 56857.12 88888.00 2018-07-02 12:53:19.910 183 11464.59 115.79 56857.17 88888.00 2018-07-02 12:53:20.410 183 11464.62 115.81 56857.18 88888.00 2018-07-02 12:53:20.910 183 11464.59 115.81 56857.24 88888.00 2018-07-02 12:53:21.410 183 11464.51 115.83 56857.39 88888.00 2018-07-02 12:53:21.910 183 11464.54 115.81 56857.44 88888.00 2018-07-02 12:53:22.410 183 11464.47 115.83 56857.53 88888.00 2018-07-02 12:53:22.910 183 11464.46 115.90 56857.59 88888.00 2018-07-02 12:53:23.410 183 11464.49 115.94 56857.63 88888.00 2018-07-02 12:53:23.910 183 11464.49 115.97 56857.66 88888.00 2018-07-02 12:53:24.410 183 11464.40 115.98 56857.72 88888.00 2018-07-02 12:53:24.910 183 11464.43 116.01 56857.82 88888.00 2018-07-02 12:53:25.410 183 11464.40 116.04 56857.87 88888.00 2018-07-02 12:53:25.910 183 11464.30 116.07 56857.91 88888.00 2018-07-02 12:53:26.410 183 11464.33 116.10 56857.95 88888.00 2018-07-02 12:53:26.910 183 11464.35 116.11 56857.99 88888.00 2018-07-02 12:53:27.410 183 11464.28 116.12 56858.01 88888.00 2018-07-02 12:53:27.910 183 11464.29 116.13 56858.10 88888.00 2018-07-02 12:53:28.410 183 11464.33 116.18 56858.07 88888.00 2018-07-02 12:53:28.910 183 11464.22 116.24 56858.12 88888.00 2018-07-02 12:53:29.410 183 11464.20 116.26 56858.17 88888.00 2018-07-02 12:53:29.910 183 11464.26 116.25 56858.18 88888.00 2018-07-02 12:53:30.410 183 11464.22 116.23 56858.27 88888.00 2018-07-02 12:53:30.910 183 11464.19 116.30 56858.32 88888.00 2018-07-02 12:53:31.410 183 11464.19 116.30 56858.37 88888.00 2018-07-02 12:53:31.910 183 11464.15 116.30 56858.45 88888.00 2018-07-02 12:53:32.410 183 11464.16 116.35 56858.40 88888.00 2018-07-02 12:53:32.910 183 11464.22 116.37 56858.38 88888.00 2018-07-02 12:53:33.410 183 11464.21 116.38 56858.43 88888.00 2018-07-02 12:53:33.910 183 11464.18 116.42 56858.49 88888.00 2018-07-02 12:53:34.410 183 11464.20 116.44 56858.49 88888.00 2018-07-02 12:53:34.910 183 11464.19 116.41 56858.55 88888.00 2018-07-02 12:53:35.410 183 11464.15 116.48 56858.58 88888.00 2018-07-02 12:53:35.910 183 11464.18 116.49 56858.63 88888.00 2018-07-02 12:53:36.410 183 11464.20 116.47 56858.64 88888.00 2018-07-02 12:53:36.910 183 11464.20 116.49 56858.66 88888.00 2018-07-02 12:53:37.410 183 11464.22 116.53 56858.70 88888.00 2018-07-02 12:53:37.910 183 11464.23 116.53 56858.75 88888.00 2018-07-02 12:53:38.410 183 11464.18 116.53 56858.83 88888.00 2018-07-02 12:53:38.910 183 11464.14 116.54 56858.88 88888.00 2018-07-02 12:53:39.410 183 11464.16 116.52 56858.90 88888.00 2018-07-02 12:53:39.910 183 11464.14 116.54 56858.88 88888.00 2018-07-02 12:53:40.410 183 11464.20 116.60 56858.93 88888.00 2018-07-02 12:53:40.910 183 11464.25 116.61 56858.94 88888.00 2018-07-02 12:53:41.410 183 11464.18 116.60 56858.93 88888.00 2018-07-02 12:53:41.910 183 11464.23 116.62 56858.96 88888.00 2018-07-02 12:53:42.410 183 11464.32 116.62 56859.02 88888.00 2018-07-02 12:53:42.910 183 11464.32 116.62 56858.98 88888.00 2018-07-02 12:53:43.410 183 11464.29 116.65 56859.04 88888.00 2018-07-02 12:53:43.910 183 11464.30 116.66 56859.08 88888.00 2018-07-02 12:53:44.410 183 11464.27 116.69 56859.09 88888.00 2018-07-02 12:53:44.910 183 11464.27 116.69 56859.11 88888.00 2018-07-02 12:53:45.910 183 11464.35 116.67 56859.13 88888.00 2018-07-02 12:53:46.410 183 11464.34 116.72 56859.17 88888.00 2018-07-02 12:53:46.910 183 11464.46 116.67 56859.09 88888.00 2018-07-02 12:53:47.410 183 11464.36 116.66 56859.03 88888.00 2018-07-02 12:53:47.910 183 11464.37 116.71 56859.04 88888.00 2018-07-02 12:53:48.410 183 11464.40 116.71 56859.11 88888.00 2018-07-02 12:53:48.910 183 11464.33 116.68 56859.14 88888.00 2018-07-02 12:53:49.410 183 11464.33 116.75 56859.13 88888.00 2018-07-02 12:53:49.910 183 11464.44 116.69 56859.11 88888.00 2018-07-02 12:53:50.410 183 11464.44 116.68 56859.11 88888.00 2018-07-02 12:53:50.910 183 11464.39 116.71 56859.13 88888.00 2018-07-02 12:53:51.410 183 11464.43 116.64 56859.11 88888.00 2018-07-02 12:53:51.910 183 11464.44 116.65 56859.08 88888.00 2018-07-02 12:53:52.410 183 11464.42 116.68 56859.03 88888.00 2018-07-02 12:53:52.910 183 11464.43 116.71 56859.06 88888.00 2018-07-02 12:53:53.410 183 11464.42 116.72 56859.08 88888.00 2018-07-02 12:53:53.910 183 11464.39 116.73 56859.01 88888.00 2018-07-02 12:53:54.410 183 11464.47 116.74 56858.95 88888.00 2018-07-02 12:53:54.910 183 11464.48 116.76 56858.89 88888.00 2018-07-02 12:53:55.410 183 11464.41 116.74 56858.88 88888.00 2018-07-02 12:53:55.910 183 11464.46 116.74 56858.84 88888.00 2018-07-02 12:53:56.410 183 11464.49 116.73 56858.85 88888.00 2018-07-02 12:53:56.910 183 11464.48 116.75 56858.91 88888.00 2018-07-02 12:53:57.410 183 11464.50 116.76 56858.93 88888.00 2018-07-02 12:53:57.910 183 11464.50 116.75 56858.90 88888.00 2018-07-02 12:53:58.410 183 11464.50 116.78 56858.82 88888.00 2018-07-02 12:53:58.910 183 11464.53 116.79 56858.76 88888.00 2018-07-02 12:53:59.410 183 11464.56 116.74 56858.75 88888.00 2018-07-02 12:53:59.910 183 11464.53 116.75 56858.69 88888.00 2018-07-02 12:54:00.410 183 11464.55 116.78 56858.70 88888.00 2018-07-02 12:54:00.910 183 11464.56 116.74 56858.61 88888.00 2018-07-02 12:54:01.410 183 11464.50 116.74 56858.58 88888.00 2018-07-02 12:54:01.910 183 11464.55 116.75 56858.62 88888.00 2018-07-02 12:54:02.410 183 11464.61 116.72 56858.59 88888.00 2018-07-02 12:54:02.910 183 11464.61 116.68 56858.57 88888.00 2018-07-02 12:54:03.410 183 11464.62 116.68 56858.57 88888.00 2018-07-02 12:54:03.910 183 11464.67 116.71 56858.51 88888.00 2018-07-02 12:54:04.410 183 11464.64 116.71 56858.40 88888.00 2018-07-02 12:54:04.910 183 11464.69 116.68 56858.36 88888.00 2018-07-02 12:54:05.410 183 11464.76 116.71 56858.27 88888.00 2018-07-02 12:54:05.910 183 11464.80 116.69 56858.25 88888.00 2018-07-02 12:54:06.410 183 11464.76 116.72 56858.26 88888.00 2018-07-02 12:54:06.910 183 11464.85 116.74 56858.24 88888.00 2018-07-02 12:54:07.410 183 11464.88 116.75 56858.25 88888.00 2018-07-02 12:54:07.910 183 11464.81 116.73 56858.16 88888.00 2018-07-02 12:54:08.410 183 11464.87 116.73 56858.13 88888.00 2018-07-02 12:54:09.410 183 11464.92 116.71 56858.05 88888.00 2018-07-02 12:54:09.910 183 11464.97 116.71 56858.02 88888.00 2018-07-02 12:54:10.410 183 11465.01 116.67 56857.92 88888.00 2018-07-02 12:54:10.910 183 11465.04 116.72 56857.88 88888.00 2018-07-02 12:54:11.410 183 11465.09 116.73 56857.89 88888.00 2018-07-02 12:54:11.910 183 11465.13 116.67 56857.82 88888.00 2018-07-02 12:54:12.410 183 11465.10 116.65 56857.76 88888.00 2018-07-02 12:54:12.910 183 11465.15 116.69 56857.72 88888.00 2018-07-02 12:54:13.410 183 11465.25 116.68 56857.71 88888.00 2018-07-02 12:54:13.910 183 11465.22 116.68 56857.63 88888.00 2018-07-02 12:54:14.411 183 11465.24 116.66 56857.59 88888.00 2018-07-02 12:54:14.911 183 11465.32 116.65 56857.65 88888.00 2018-07-02 12:54:15.411 183 11465.33 116.61 56857.62 88888.00 2018-07-02 12:54:15.911 183 11465.40 116.60 56857.59 88888.00 2018-07-02 12:54:16.411 183 11465.46 116.60 56857.56 88888.00 2018-07-02 12:54:16.911 183 11465.41 116.57 56857.49 88888.00 2018-07-02 12:54:17.411 183 11465.41 116.60 56857.41 88888.00 2018-07-02 12:54:17.911 183 11465.48 116.57 56857.36 88888.00 2018-07-02 12:54:18.411 183 11465.50 116.53 56857.35 88888.00 2018-07-02 12:54:18.911 183 11465.55 116.51 56857.34 88888.00 2018-07-02 12:54:19.411 183 11465.61 116.46 56857.28 88888.00 2018-07-02 12:54:19.911 183 11465.60 116.47 56857.17 88888.00 2018-07-02 12:54:20.411 183 11465.59 116.46 56857.14 88888.00 2018-07-02 12:54:20.911 183 11465.69 116.45 56857.11 88888.00 2018-07-02 12:54:21.411 183 11465.74 116.42 56857.04 88888.00 2018-07-02 12:54:21.911 183 11465.69 116.39 56857.03 88888.00 2018-07-02 12:54:22.411 183 11465.79 116.40 56856.98 88888.00 2018-07-02 12:54:22.911 183 11465.83 116.41 56856.96 88888.00 2018-07-02 12:54:23.411 183 11465.88 116.39 56856.90 88888.00 2018-07-02 12:54:23.911 183 11465.92 116.35 56856.82 88888.00 2018-07-02 12:54:24.411 183 11465.96 116.33 56856.73 88888.00 2018-07-02 12:54:24.911 183 11465.98 116.27 56856.67 88888.00 2018-07-02 12:54:25.411 183 11466.01 116.30 56856.66 88888.00 2018-07-02 12:54:25.911 183 11466.03 116.25 56856.66 88888.00 2018-07-02 12:54:26.411 183 11466.06 116.24 56856.64 88888.00 2018-07-02 12:54:26.911 183 11466.07 116.20 56856.58 88888.00 2018-07-02 12:54:27.411 183 11466.12 116.19 56856.56 88888.00 2018-07-02 12:54:27.911 183 11466.12 116.15 56856.52 88888.00 2018-07-02 12:54:28.411 183 11466.15 116.17 56856.45 88888.00 2018-07-02 12:54:28.911 183 11466.20 116.14 56856.40 88888.00 2018-07-02 12:54:29.411 183 11466.21 116.10 56856.43 88888.00 2018-07-02 12:54:29.911 183 11466.23 116.07 56856.43 88888.00 2018-07-02 12:54:30.411 183 11466.28 116.04 56856.37 88888.00 2018-07-02 12:54:30.911 183 11466.24 116.00 56856.33 88888.00 2018-07-02 12:54:31.411 183 11466.26 116.00 56856.31 88888.00 2018-07-02 12:54:31.911 183 11466.29 115.97 56856.27 88888.00 2018-07-02 12:54:32.411 183 11466.26 115.87 56856.24 88888.00 2018-07-02 12:54:32.911 183 11466.26 115.87 56856.18 88888.00 2018-07-02 12:54:33.411 183 11466.26 115.92 56856.14 88888.00 2018-07-02 12:54:33.911 183 11466.26 115.89 56856.08 88888.00 2018-07-02 12:54:34.411 183 11466.26 115.86 56856.06 88888.00 2018-07-02 12:54:34.911 183 11466.28 115.81 56856.06 88888.00 2018-07-02 12:54:35.411 183 11466.30 115.78 56856.09 88888.00 2018-07-02 12:54:35.911 183 11466.30 115.79 56856.08 88888.00 2018-07-02 12:54:36.411 183 11466.34 115.78 56856.01 88888.00 2018-07-02 12:54:36.911 183 11466.35 115.71 56856.01 88888.00 2018-07-02 12:54:37.411 183 11466.33 115.67 56855.99 88888.00 2018-07-02 12:54:37.911 183 11466.34 115.70 56855.99 88888.00 2018-07-02 12:54:38.411 183 11466.35 115.66 56855.94 88888.00 2018-07-02 12:54:38.911 183 11466.30 115.64 56855.96 88888.00 2018-07-02 12:54:39.411 183 11466.33 115.58 56855.94 88888.00 2018-07-02 12:54:39.911 183 11466.34 115.52 56855.94 88888.00 2018-07-02 12:54:40.911 183 11466.29 115.49 56855.92 88888.00 2018-07-02 12:54:41.411 183 11466.30 115.47 56855.90 88888.00 2018-07-02 12:54:41.911 183 11466.28 115.42 56855.92 88888.00 2018-07-02 12:54:42.411 183 11466.33 115.42 56855.93 88888.00 2018-07-02 12:54:42.911 183 11466.30 115.29 56855.95 88888.00 2018-07-02 12:54:43.411 183 11466.23 115.30 56855.93 88888.00 2018-07-02 12:54:43.911 183 11466.27 115.32 56855.96 88888.00 2018-07-02 12:54:44.411 183 11466.33 115.32 56855.93 88888.00 2018-07-02 12:54:44.911 183 11466.28 115.32 56855.94 88888.00 2018-07-02 12:54:45.411 183 11466.27 115.28 56855.99 88888.00 2018-07-02 12:54:45.911 183 11466.29 115.24 56855.99 88888.00 2018-07-02 12:54:46.411 183 11466.15 115.18 56855.96 88888.00 2018-07-02 12:54:46.911 183 11466.10 115.19 56855.96 88888.00 2018-07-02 12:54:47.411 183 11466.19 115.18 56855.95 88888.00 2018-07-02 12:54:47.911 183 11466.16 115.19 56855.93 88888.00 2018-07-02 12:54:48.411 183 11466.10 115.17 56856.00 88888.00 2018-07-02 12:54:48.911 183 11466.12 115.17 56856.03 88888.00 2018-07-02 12:54:49.411 183 11466.10 115.13 56856.01 88888.00 2018-07-02 12:54:49.911 183 11466.08 115.10 56856.02 88888.00 2018-07-02 12:54:50.411 183 11466.09 115.10 56855.98 88888.00 2018-07-02 12:54:50.911 183 11466.05 115.09 56856.02 88888.00 2018-07-02 12:54:51.411 183 11465.98 115.06 56856.03 88888.00 2018-07-02 12:54:51.911 183 11465.98 115.02 56856.08 88888.00 2018-07-02 12:54:52.411 183 11465.99 115.01 56856.11 88888.00 2018-07-02 12:54:52.911 183 11465.89 114.98 56856.17 88888.00 2018-07-02 12:54:53.411 183 11465.93 115.03 56856.22 88888.00 2018-07-02 12:54:53.911 183 11465.92 115.01 56856.28 88888.00 2018-07-02 12:54:54.411 183 11465.85 114.98 56856.33 88888.00 2018-07-02 12:54:54.911 183 11465.87 115.03 56856.37 88888.00 2018-07-02 12:54:55.411 183 11465.93 114.99 56856.35 88888.00 2018-07-02 12:54:55.911 183 11465.86 114.95 56856.40 88888.00 2018-07-02 12:54:56.411 183 11465.81 114.92 56856.46 88888.00 2018-07-02 12:54:56.911 183 11465.83 114.94 56856.46 88888.00 2018-07-02 12:54:57.411 183 11465.75 114.92 56856.46 88888.00 2018-07-02 12:54:57.911 183 11465.72 114.85 56856.53 88888.00 2018-07-02 12:54:58.411 183 11465.76 114.85 56856.59 88888.00 2018-07-02 12:54:58.911 183 11465.72 114.84 56856.63 88888.00 2018-07-02 12:54:59.411 183 11465.62 114.89 56856.67 88888.00 2018-07-02 12:54:59.911 183 11465.68 114.85 56856.66 88888.00 2018-07-02 12:55:00.411 183 11465.60 114.89 56856.73 88888.00 2018-07-02 12:55:00.911 183 11465.55 114.94 56856.77 88888.00 2018-07-02 12:55:01.411 183 11465.58 114.94 56856.83 88888.00 2018-07-02 12:55:01.911 183 11465.53 114.84 56856.89 88888.00 2018-07-02 12:55:02.411 183 11465.44 114.89 56856.97 88888.00 2018-07-02 12:55:02.911 183 11465.50 114.95 56857.02 88888.00 2018-07-02 12:55:03.411 183 11465.52 114.92 56857.11 88888.00 2018-07-02 12:55:03.911 183 11465.47 114.98 56857.22 88888.00 2018-07-02 12:55:04.411 183 11465.48 115.04 56857.22 88888.00 2018-07-02 12:55:04.911 183 11465.40 114.98 56857.22 88888.00 2018-07-02 12:55:05.411 183 11465.37 115.01 56857.36 88888.00 2018-07-02 12:55:05.911 183 11465.37 115.01 56857.48 88888.00 2018-07-02 12:55:06.411 183 11465.37 115.02 56857.54 88888.00 2018-07-02 12:55:06.911 183 11465.26 115.10 56857.66 88888.00 2018-07-02 12:55:07.411 183 11465.29 115.12 56857.69 88888.00 2018-07-02 12:55:07.911 183 11465.32 115.15 56857.76 88888.00 2018-07-02 12:55:08.411 183 11465.24 115.17 56857.86 88888.00 2018-07-02 12:55:08.911 183 11465.22 115.22 56857.98 88888.00 2018-07-02 12:55:09.411 183 11465.24 115.23 56858.11 88888.00 2018-07-02 12:55:09.911 183 11465.22 115.25 56858.17 88888.00 2018-07-02 12:55:10.411 183 11465.17 115.26 56858.31 88888.00 2018-07-02 12:55:10.911 183 11465.25 115.23 56858.43 88888.00 2018-07-02 12:55:11.411 183 11465.16 115.28 56858.48 88888.00 2018-07-02 12:55:11.911 183 11465.05 115.30 56858.59 88888.00 2018-07-02 12:55:12.411 183 11465.09 115.26 56858.64 88888.00 2018-07-02 12:55:12.911 183 11465.08 115.30 56858.71 88888.00 2018-07-02 12:55:13.411 183 11465.04 115.32 56858.81 88888.00 2018-07-02 12:55:13.911 183 11465.05 115.36 56858.95 88888.00 2018-07-02 12:55:14.411 183 11464.97 115.39 56859.00 88888.00 2018-07-02 12:55:14.911 183 11464.94 115.46 56859.14 88888.00 2018-07-02 12:55:15.411 183 11465.03 115.46 56859.23 88888.00 2018-07-02 12:55:15.911 183 11465.04 115.43 56859.29 88888.00 2018-07-02 12:55:16.411 183 11464.99 115.51 56859.32 88888.00 2018-07-02 12:55:16.911 183 11464.98 115.53 56859.41 88888.00 2018-07-02 12:55:17.411 183 11464.98 115.56 56859.49 88888.00 2018-07-02 12:55:17.911 183 11464.88 115.60 56859.58 88888.00 2018-07-02 12:55:18.411 183 11464.91 115.67 56859.64 88888.00 2018-07-02 12:55:18.911 183 11464.91 115.74 56859.68 88888.00 2018-07-02 12:55:19.411 183 11464.87 115.77 56859.73 88888.00 2018-07-02 12:55:19.911 183 11464.90 115.73 56859.78 88888.00 2018-07-02 12:55:20.411 183 11464.97 115.73 56859.92 88888.00 2018-07-02 12:55:20.911 183 11464.94 115.83 56860.00 88888.00 2018-07-02 12:55:21.411 183 11464.90 115.83 56860.05 88888.00 2018-07-02 12:55:22.411 183 11464.94 115.87 56860.24 88888.00 2018-07-02 12:55:22.911 183 11464.92 115.89 56860.31 88888.00 2018-07-02 12:55:23.411 183 11464.92 115.90 56860.33 88888.00 2018-07-02 12:55:23.911 183 11464.89 115.96 56860.48 88888.00 2018-07-02 12:55:24.411 183 11464.84 116.01 56860.54 88888.00 2018-07-02 12:55:24.911 183 11464.92 116.03 56860.56 88888.00 2018-07-02 12:55:25.411 183 11464.85 116.01 56860.63 88888.00 2018-07-02 12:55:25.911 183 11464.83 116.04 56860.77 88888.00 2018-07-02 12:55:26.411 183 11464.92 116.06 56860.80 88888.00 2018-07-02 12:55:26.911 183 11464.91 116.08 56860.76 88888.00 2018-07-02 12:55:27.411 183 11464.92 116.12 56860.80 88888.00 2018-07-02 12:55:27.911 183 11464.97 116.15 56860.83 88888.00 2018-07-02 12:55:28.411 183 11464.97 116.14 56860.81 88888.00 2018-07-02 12:55:28.911 183 11464.90 116.15 56860.83 88888.00 2018-07-02 12:55:29.411 183 11464.94 116.20 56860.86 88888.00 2018-07-02 12:55:29.911 183 11464.95 116.19 56860.88 88888.00 2018-07-02 12:55:30.411 183 11464.92 116.21 56860.92 88888.00 2018-07-02 12:55:30.911 183 11464.98 116.26 56860.95 88888.00 2018-07-02 12:55:31.411 183 11465.01 116.28 56860.97 88888.00 2018-07-02 12:55:31.911 183 11464.97 116.25 56860.97 88888.00 2018-07-02 12:55:32.411 183 11465.03 116.23 56860.84 88888.00 2018-07-02 12:55:32.911 183 11465.03 116.25 56860.82 88888.00 2018-07-02 12:55:33.411 183 11465.01 116.31 56860.84 88888.00 2018-07-02 12:55:33.911 183 11465.05 116.34 56860.84 88888.00 2018-07-02 12:55:34.411 183 11465.04 116.33 56860.81 88888.00 2018-07-02 12:55:34.911 183 11465.01 116.31 56860.76 88888.00 2018-07-02 12:55:35.411 183 11464.98 116.34 56860.81 88888.00 2018-07-02 12:55:35.911 183 11465.11 116.33 56860.83 88888.00 2018-07-02 12:55:36.411 183 11465.12 116.35 56860.78 88888.00 2018-07-02 12:55:36.911 183 11465.12 116.40 56860.73 88888.00 2018-07-02 12:55:37.411 183 11465.12 116.42 56860.75 88888.00 2018-07-02 12:55:37.911 183 11465.11 116.46 56860.75 88888.00 2018-07-02 12:55:38.411 183 11465.08 116.52 56860.76 88888.00 2018-07-02 12:55:38.911 183 11465.10 116.52 56860.78 88888.00 2018-07-02 12:55:39.411 183 11465.15 116.51 56860.80 88888.00 2018-07-02 12:55:39.911 183 11465.18 116.53 56860.76 88888.00 2018-07-02 12:55:40.411 183 11465.25 116.48 56860.73 88888.00 2018-07-02 12:55:40.911 183 11465.24 116.49 56860.69 88888.00 2018-07-02 12:55:41.411 183 11465.26 116.52 56860.64 88888.00 2018-07-02 12:55:41.911 183 11465.29 116.57 56860.60 88888.00 2018-07-02 12:55:42.411 183 11465.27 116.53 56860.52 88888.00 2018-07-02 12:55:42.911 183 11465.27 116.54 56860.56 88888.00 2018-07-02 12:55:43.411 183 11465.36 116.58 56860.56 88888.00 2018-07-02 12:55:43.911 183 11465.36 116.58 56860.47 88888.00 2018-07-02 12:55:44.411 183 11465.37 116.60 56860.43 88888.00 2018-07-02 12:55:44.911 183 11465.43 116.61 56860.45 88888.00 2018-07-02 12:55:45.411 183 11465.43 116.61 56860.47 88888.00 2018-07-02 12:55:45.911 183 11465.39 116.62 56860.47 88888.00 2018-07-02 12:55:46.411 183 11465.51 116.66 56860.48 88888.00 2018-07-02 12:55:46.911 183 11465.60 116.62 56860.44 88888.00 2018-07-02 12:55:47.411 183 11465.53 116.66 56860.45 88888.00 2018-07-02 12:55:47.911 183 11465.43 116.71 56860.39 88888.00 2018-07-02 12:55:48.411 183 11465.47 116.72 56860.29 88888.00 2018-07-02 12:55:48.911 183 11465.44 116.71 56860.29 88888.00 2018-07-02 12:55:49.411 183 11465.53 116.76 56860.26 88888.00 2018-07-02 12:55:49.911 183 11465.64 116.76 56860.23 88888.00 2018-07-02 12:55:50.411 183 11465.54 116.75 56860.22 88888.00 2018-07-02 12:55:50.911 183 11465.55 116.83 56860.17 88888.00 2018-07-02 12:55:51.411 183 11465.60 116.88 56860.15 88888.00 2018-07-02 12:55:51.911 183 11465.58 116.85 56860.17 88888.00 2018-07-02 12:55:52.411 183 11465.65 116.86 56860.15 88888.00 2018-07-02 12:55:52.911 183 11465.68 116.89 56860.17 88888.00 2018-07-02 12:55:54.411 183 11465.67 116.96 56859.99 88888.00 2018-07-02 12:55:54.911 183 11465.64 117.00 56859.92 88888.00 2018-07-02 12:55:55.411 183 11465.60 116.99 56859.86 88888.00 2018-07-02 12:55:55.911 183 11465.59 116.98 56859.83 88888.00 2018-07-02 12:55:56.411 183 11465.55 116.96 56859.80 88888.00 2018-07-02 12:55:56.911 183 11465.54 116.99 56859.78 88888.00 2018-07-02 12:55:57.411 183 11465.60 117.00 56859.78 88888.00 2018-07-02 12:55:57.911 183 11465.60 117.00 56859.75 88888.00 2018-07-02 12:55:58.411 183 11465.54 117.07 56859.66 88888.00 2018-07-02 12:55:58.911 183 11465.57 117.12 56859.61 88888.00 2018-07-02 12:55:59.411 183 11465.59 117.10 56859.60 88888.00 2018-07-02 12:55:59.911 183 11465.53 117.08 56859.55 88888.00 2018-07-02 12:56:00.411 183 11465.58 117.07 56859.56 88888.00 2018-07-02 12:56:00.911 183 11465.61 117.06 56859.54 88888.00 2018-07-02 12:56:01.411 183 11465.61 117.09 56859.47 88888.00 2018-07-02 12:56:01.911 183 11465.61 117.14 56859.43 88888.00 2018-07-02 12:56:02.411 183 11465.60 117.15 56859.38 88888.00 2018-07-02 12:56:02.911 183 11465.59 117.15 56859.26 88888.00 2018-07-02 12:56:03.411 183 11465.66 117.16 56859.20 88888.00 2018-07-02 12:56:03.911 183 11465.61 117.19 56859.15 88888.00 2018-07-02 12:56:04.411 183 11465.53 117.19 56859.10 88888.00 2018-07-02 12:56:04.911 183 11465.52 117.17 56859.10 88888.00 2018-07-02 12:56:05.411 183 11465.53 117.19 56859.09 88888.00 2018-07-02 12:56:05.911 183 11465.51 117.17 56859.03 88888.00 2018-07-02 12:56:06.411 183 11465.52 117.14 56858.96 88888.00 2018-07-02 12:56:06.911 183 11465.52 117.17 56858.96 88888.00 2018-07-02 12:56:07.411 183 11465.48 117.19 56858.98 88888.00 2018-07-02 12:56:07.911 183 11465.45 117.20 56859.03 88888.00 2018-07-02 12:56:08.411 183 11465.47 117.23 56858.94 88888.00 2018-07-02 12:56:08.911 183 11465.45 117.22 56858.85 88888.00 2018-07-02 12:56:09.411 183 11465.46 117.26 56858.83 88888.00 2018-07-02 12:56:09.911 183 11465.48 117.21 56858.78 88888.00 2018-07-02 12:56:10.411 183 11465.45 117.19 56858.74 88888.00 2018-07-02 12:56:10.911 183 11465.45 117.17 56858.66 88888.00 2018-07-02 12:56:11.411 183 11465.48 117.17 56858.61 88888.00 2018-07-02 12:56:11.911 183 11465.46 117.15 56858.55 88888.00 2018-07-02 12:56:12.411 183 11465.44 117.10 56858.55 88888.00 2018-07-02 12:56:12.911 183 11465.43 117.13 56858.53 88888.00 2018-07-02 12:56:13.411 183 11465.47 117.16 56858.49 88888.00 2018-07-02 12:56:13.911 183 11465.45 117.19 56858.45 88888.00 2018-07-02 12:56:14.412 183 11465.50 117.19 56858.46 88888.00 2018-07-02 12:56:14.912 183 11465.50 117.14 56858.46 88888.00 2018-07-02 12:56:15.412 183 11465.48 117.15 56858.40 88888.00 2018-07-02 12:56:15.912 183 11465.51 117.17 56858.40 88888.00 2018-07-02 12:56:16.412 183 11465.53 117.16 56858.37 88888.00 2018-07-02 12:56:16.912 183 11465.51 117.14 56858.32 88888.00 2018-07-02 12:56:17.412 183 11465.59 117.14 56858.36 88888.00 2018-07-02 12:56:17.912 183 11465.61 117.14 56858.38 88888.00 2018-07-02 12:56:18.412 183 11465.60 117.08 56858.34 88888.00 2018-07-02 12:56:18.912 183 11465.65 117.10 56858.27 88888.00 2018-07-02 12:56:19.412 183 11465.67 117.07 56858.19 88888.00 2018-07-02 12:56:19.912 183 11465.57 117.06 56858.14 88888.00 2018-07-02 12:56:20.412 183 11465.61 117.09 56858.12 88888.00 2018-07-02 12:56:20.912 183 11465.71 117.03 56858.05 88888.00 2018-07-02 12:56:21.412 183 11465.67 117.05 56857.91 88888.00 2018-07-02 12:56:21.912 183 11465.68 117.07 56857.85 88888.00 2018-07-02 12:56:22.412 183 11465.73 117.12 56857.82 88888.00 2018-07-02 12:56:22.912 183 11465.78 117.14 56857.73 88888.00 2018-07-02 12:56:23.412 183 11465.74 117.09 56857.69 88888.00 2018-07-02 12:56:23.912 183 11465.76 117.06 56857.66 88888.00 2018-07-02 12:56:24.412 183 11465.76 117.09 56857.61 88888.00 2018-07-02 12:56:25.412 183 11465.87 116.99 56857.60 88888.00 2018-07-02 12:56:25.912 183 11465.90 116.95 56857.50 88888.00 2018-07-02 12:56:26.412 183 11465.85 116.94 56857.47 88888.00 2018-07-02 12:56:26.912 183 11465.90 116.95 56857.46 88888.00 2018-07-02 12:56:27.412 183 11465.99 116.94 56857.44 88888.00 2018-07-02 12:56:27.912 183 11465.99 116.96 56857.40 88888.00 2018-07-02 12:56:28.412 183 11465.99 116.94 56857.37 88888.00 2018-07-02 12:56:28.912 183 11466.09 116.91 56857.33 88888.00 2018-07-02 12:56:29.412 183 11466.07 116.91 56857.25 88888.00 2018-07-02 12:56:29.912 183 11466.10 116.93 56857.24 88888.00 2018-07-02 12:56:30.412 183 11466.15 116.89 56857.18 88888.00 2018-07-02 12:56:30.912 183 11466.15 116.87 56857.14 88888.00 2018-07-02 12:56:31.412 183 11466.20 116.92 56857.11 88888.00 2018-07-02 12:56:31.912 183 11466.20 116.87 56857.10 88888.00 2018-07-02 12:56:32.412 183 11466.16 116.80 56857.07 88888.00 2018-07-02 12:56:32.912 183 11466.19 116.85 56856.99 88888.00 2018-07-02 12:56:33.412 183 11466.29 116.82 56857.01 88888.00 2018-07-02 12:56:33.912 183 11466.35 116.78 56856.98 88888.00 2018-07-02 12:56:34.412 183 11466.37 116.82 56856.91 88888.00 2018-07-02 12:56:34.912 183 11466.41 116.83 56856.85 88888.00 2018-07-02 12:56:35.412 183 11466.40 116.85 56856.84 88888.00 2018-07-02 12:56:35.912 183 11466.42 116.80 56856.79 88888.00 2018-07-02 12:56:36.412 183 11466.50 116.76 56856.77 88888.00 2018-07-02 12:56:36.912 183 11466.48 116.72 56856.72 88888.00 2018-07-02 12:56:37.412 183 11466.51 116.73 56856.70 88888.00 2018-07-02 12:56:37.912 183 11466.59 116.78 56856.72 88888.00 2018-07-02 12:56:38.412 183 11466.57 116.71 56856.67 88888.00 2018-07-02 12:56:38.912 183 11466.52 116.68 56856.59 88888.00 2018-07-02 12:56:39.412 183 11466.64 116.75 56856.58 88888.00 2018-07-02 12:56:39.912 183 11466.69 116.72 56856.59 88888.00 2018-07-02 12:56:40.412 183 11466.66 116.71 56856.54 88888.00 2018-07-02 12:56:40.912 183 11466.70 116.73 56856.51 88888.00 2018-07-02 12:56:41.412 183 11466.76 116.74 56856.46 88888.00 2018-07-02 12:56:41.912 183 11466.79 116.76 56856.41 88888.00 2018-07-02 12:56:42.412 183 11466.80 116.78 56856.39 88888.00 2018-07-02 12:56:42.912 183 11466.78 116.74 56856.40 88888.00 2018-07-02 12:56:43.412 183 11466.83 116.71 56856.37 88888.00 2018-07-02 12:56:43.912 183 11466.84 116.74 56856.33 88888.00 2018-07-02 12:56:44.412 183 11466.87 116.72 56856.32 88888.00 2018-07-02 12:56:44.912 183 11466.82 116.67 56856.35 88888.00 2018-07-02 12:56:45.412 183 11466.85 116.67 56856.30 88888.00 2018-07-02 12:56:45.912 183 11466.90 116.71 56856.27 88888.00 2018-07-02 12:56:46.412 183 11466.93 116.68 56856.19 88888.00 2018-07-02 12:56:46.912 183 11466.94 116.69 56856.17 88888.00 2018-07-02 12:56:47.412 183 11466.99 116.68 56856.18 88888.00 2018-07-02 12:56:47.912 183 11466.94 116.72 56856.21 88888.00 2018-07-02 12:56:48.412 183 11466.98 116.73 56856.18 88888.00 2018-07-02 12:56:48.912 183 11467.07 116.71 56856.14 88888.00 2018-07-02 12:56:49.412 183 11467.06 116.66 56856.09 88888.00 2018-07-02 12:56:49.912 183 11467.06 116.61 56856.09 88888.00 2018-07-02 12:56:50.412 183 11467.15 116.62 56856.05 88888.00 2018-07-02 12:56:50.912 183 11467.18 116.66 56856.01 88888.00 2018-07-02 12:56:51.412 183 11467.15 116.61 56856.03 88888.00 2018-07-02 12:56:51.912 183 11467.24 116.62 56856.08 88888.00 2018-07-02 12:56:52.412 183 11467.26 116.57 56856.01 88888.00 2018-07-02 12:56:52.912 183 11467.22 116.60 56856.02 88888.00 2018-07-02 12:56:53.412 183 11467.31 116.57 56856.00 88888.00 2018-07-02 12:56:53.912 183 11467.33 116.51 56855.99 88888.00 2018-07-02 12:56:54.412 183 11467.30 116.55 56855.93 88888.00 2018-07-02 12:56:54.912 183 11467.32 116.60 56855.90 88888.00 2018-07-02 12:56:55.412 183 11467.45 116.46 56855.89 88888.00 2018-07-02 12:56:55.912 183 11467.47 116.34 56855.83 88888.00 2018-07-02 12:56:56.412 183 11467.42 116.47 56855.82 88888.00 2018-07-02 12:56:56.912 183 11467.45 116.49 56855.83 88888.00 2018-07-02 12:56:57.412 183 11467.42 116.47 56855.88 88888.00 2018-07-02 12:56:57.912 183 11467.40 116.46 56855.86 88888.00 2018-07-02 12:56:58.412 183 11467.39 116.46 56855.82 88888.00 2018-07-02 12:56:58.912 183 11467.39 116.44 56855.79 88888.00 2018-07-02 12:56:59.412 183 11467.41 116.44 56855.75 88888.00 2018-07-02 12:56:59.912 183 11467.44 116.42 56855.73 88888.00 2018-07-02 12:57:00.412 183 11467.45 116.38 56855.82 88888.00 2018-07-02 12:57:00.912 183 11467.46 116.38 56855.81 88888.00 2018-07-02 12:57:01.412 183 11467.54 116.41 56855.79 88888.00 2018-07-02 12:57:01.912 183 11467.53 116.41 56855.70 88888.00 2018-07-02 12:57:02.412 183 11467.49 116.38 56855.73 88888.00 2018-07-02 12:57:02.912 183 11467.54 116.39 56855.76 88888.00 2018-07-02 12:57:03.412 183 11467.54 116.39 56855.72 88888.00 2018-07-02 12:57:03.912 183 11467.53 116.42 56855.72 88888.00 2018-07-02 12:57:04.412 183 11467.55 116.34 56855.68 88888.00 2018-07-02 12:57:04.912 183 11467.51 116.33 56855.67 88888.00 2018-07-02 12:57:05.412 183 11467.46 116.33 56855.66 88888.00 2018-07-02 12:57:05.912 183 11467.56 116.34 56855.68 88888.00 2018-07-02 12:57:06.412 183 11467.59 116.32 56855.68 88888.00 2018-07-02 12:57:06.912 183 11467.56 116.34 56855.63 88888.00 2018-07-02 12:57:07.412 183 11467.55 116.37 56855.64 88888.00 2018-07-02 12:57:07.912 183 11467.61 116.35 56855.58 88888.00 2018-07-02 12:57:08.412 183 11467.61 116.35 56855.53 88888.00 2018-07-02 12:57:08.912 183 11467.63 116.37 56855.54 88888.00 2018-07-02 12:57:09.412 183 11467.61 116.27 56855.55 88888.00 2018-07-02 12:57:09.912 183 11467.61 116.23 56855.58 88888.00 2018-07-02 12:57:10.412 183 11467.62 116.30 56855.57 88888.00 2018-07-02 12:57:10.912 183 11467.63 116.30 56855.53 88888.00 2018-07-02 12:57:11.412 183 11467.51 116.27 56855.50 88888.00 2018-07-02 12:57:11.912 183 11467.54 116.27 56855.50 88888.00 2018-07-02 12:57:12.412 183 11467.65 116.30 56855.51 88888.00 2018-07-02 12:57:12.912 183 11467.60 116.32 56855.49 88888.00 2018-07-02 12:57:13.412 183 11467.56 116.33 56855.49 88888.00 2018-07-02 12:57:13.912 183 11467.52 116.28 56855.47 88888.00 2018-07-02 12:57:14.412 183 11467.53 116.31 56855.47 88888.00 2018-07-02 12:57:14.912 183 11467.54 116.31 56855.53 88888.00 2018-07-02 12:57:15.412 183 11467.58 116.30 56855.48 88888.00 2018-07-02 12:57:15.912 183 11467.55 116.26 56855.47 88888.00 2018-07-02 12:57:16.412 183 11467.49 116.30 56855.47 88888.00 2018-07-02 12:57:16.912 183 11467.54 116.30 56855.45 88888.00 2018-07-02 12:57:17.412 183 11467.53 116.30 56855.49 88888.00 2018-07-02 12:57:17.912 183 11467.46 116.31 56855.50 88888.00 2018-07-02 12:57:18.412 183 11467.46 116.31 56855.51 88888.00 2018-07-02 12:57:18.912 183 11467.41 116.30 56855.49 88888.00 2018-07-02 12:57:19.412 183 11467.38 116.35 56855.51 88888.00 2018-07-02 12:57:19.912 183 11467.42 116.37 56855.54 88888.00 2018-07-02 12:57:20.412 183 11467.40 116.34 56855.57 88888.00 2018-07-02 12:57:20.912 183 11467.39 116.33 56855.61 88888.00 2018-07-02 12:57:21.412 183 11467.48 116.35 56855.61 88888.00 2018-07-02 12:57:21.912 183 11467.46 116.38 56855.67 88888.00 2018-07-02 12:57:22.412 183 11467.42 116.38 56855.69 88888.00 2018-07-02 12:57:22.912 183 11467.38 116.33 56855.69 88888.00 2018-07-02 12:57:23.412 183 11467.33 116.34 56855.74 88888.00 2018-07-02 12:57:23.912 183 11467.32 116.35 56855.77 88888.00 2018-07-02 12:57:24.412 183 11467.37 116.38 56855.80 88888.00 2018-07-02 12:57:24.912 183 11467.37 116.41 56855.82 88888.00 2018-07-02 12:57:25.412 183 11467.30 116.46 56855.81 88888.00 2018-07-02 12:57:25.912 183 11467.30 116.44 56855.82 88888.00 2018-07-02 12:57:26.412 183 11467.35 116.40 56855.82 88888.00 2018-07-02 12:57:26.912 183 11467.28 116.42 56855.89 88888.00 2018-07-02 12:57:27.412 183 11467.26 116.41 56855.96 88888.00 2018-07-02 12:57:27.912 183 11467.25 116.46 56856.02 88888.00 2018-07-02 12:57:28.412 183 11467.18 116.44 56856.06 88888.00 2018-07-02 12:57:28.912 183 11467.20 116.45 56856.05 88888.00 2018-07-02 12:57:29.412 183 11467.24 116.48 56856.13 88888.00 2018-07-02 12:57:29.912 183 11467.19 116.48 56856.19 88888.00 2018-07-02 12:57:30.412 183 11467.15 116.52 56856.25 88888.00 2018-07-02 12:57:30.912 183 11467.19 116.51 56856.34 88888.00 2018-07-02 12:57:31.412 183 11467.15 116.48 56856.33 88888.00 2018-07-02 12:57:31.912 183 11467.14 116.53 56856.38 88888.00 2018-07-02 12:57:32.412 183 11467.20 116.58 56856.46 88888.00 2018-07-02 12:57:32.912 183 11467.17 116.60 56856.51 88888.00 2018-07-02 12:57:33.412 183 11467.11 116.61 56856.54 88888.00 2018-07-02 12:57:33.912 183 11467.14 116.62 56856.58 88888.00 2018-07-02 12:57:34.912 183 11466.99 116.60 56856.75 88888.00 2018-07-02 12:57:35.412 183 11467.07 116.69 56856.80 88888.00 2018-07-02 12:57:35.912 183 11467.06 116.74 56856.86 88888.00 2018-07-02 12:57:36.412 183 11467.07 116.73 56856.91 88888.00 2018-07-02 12:57:36.912 183 11467.10 116.79 56856.99 88888.00 2018-07-02 12:57:37.412 183 11467.11 116.76 56857.01 88888.00 2018-07-02 12:57:37.912 183 11467.01 116.81 56857.12 88888.00 2018-07-02 12:57:38.412 183 11467.04 116.82 56857.21 88888.00 2018-07-02 12:57:38.912 183 11467.06 116.83 56857.23 88888.00 2018-07-02 12:57:39.412 183 11467.00 116.82 56857.27 88888.00 2018-07-02 12:57:39.912 183 11467.06 116.82 56857.28 88888.00 2018-07-02 12:57:40.412 183 11467.13 116.83 56857.30 88888.00 2018-07-02 12:57:40.912 183 11467.10 116.87 56857.36 88888.00 2018-07-02 12:57:41.412 183 11467.04 116.96 56857.43 88888.00 2018-07-02 12:57:41.912 183 11467.08 116.95 56857.44 88888.00 2018-07-02 12:57:42.412 183 11467.12 116.95 56857.48 88888.00 2018-07-02 12:57:42.912 183 11467.14 117.00 56857.55 88888.00 2018-07-02 12:57:43.412 183 11467.18 117.02 56857.54 88888.00 2018-07-02 12:57:43.912 183 11467.14 117.02 56857.59 88888.00 2018-07-02 12:57:44.412 183 11467.10 117.03 56857.62 88888.00 2018-07-02 12:57:44.912 183 11467.15 117.03 56857.63 88888.00 2018-07-02 12:57:45.412 183 11467.13 117.01 56857.66 88888.00 2018-07-02 12:57:45.912 183 11467.10 117.02 56857.66 88888.00 2018-07-02 12:57:46.412 183 11467.12 117.08 56857.65 88888.00 2018-07-02 12:57:46.912 183 11467.19 117.09 56857.74 88888.00 2018-07-02 12:57:47.412 183 11467.21 117.08 56857.79 88888.00 2018-07-02 12:57:48.412 183 11467.34 117.13 56857.78 88888.00 2018-07-02 12:57:48.912 183 11467.30 117.13 56857.75 88888.00 2018-07-02 12:57:49.412 183 11467.37 117.14 56857.78 88888.00 2018-07-02 12:57:49.912 183 11467.40 117.17 56857.71 88888.00 2018-07-02 12:57:50.412 183 11467.39 117.15 56857.69 88888.00 2018-07-02 12:57:50.912 183 11467.46 117.14 56857.67 88888.00 2018-07-02 12:57:51.412 183 11467.52 117.14 56857.67 88888.00 2018-07-02 12:57:51.912 183 11467.51 117.16 56857.65 88888.00 2018-07-02 12:57:52.412 183 11467.56 117.19 56857.68 88888.00 2018-07-02 12:57:52.912 183 11467.61 117.17 56857.69 88888.00 2018-07-02 12:57:53.412 183 11467.59 117.15 56857.69 88888.00 2018-07-02 12:57:53.912 183 11467.68 117.19 56857.71 88888.00 2018-07-02 12:57:54.412 183 11467.77 117.20 56857.67 88888.00 2018-07-02 12:57:54.912 183 11467.73 117.19 56857.68 88888.00 2018-07-02 12:57:55.412 183 11467.75 117.27 56857.71 88888.00 2018-07-02 12:57:55.912 183 11467.81 117.27 56857.71 88888.00 2018-07-02 12:57:56.412 183 11467.84 117.23 56857.71 88888.00 2018-07-02 12:57:56.912 183 11467.90 117.21 56857.73 88888.00 2018-07-02 12:57:57.412 183 11467.98 117.17 56857.69 88888.00 2018-07-02 12:57:58.412 183 11468.05 117.15 56857.69 88888.00 2018-07-02 12:57:58.912 183 11468.10 117.15 56857.69 88888.00 2018-07-02 12:57:59.412 183 11468.11 117.16 56857.65 88888.00 2018-07-02 12:57:59.912 183 11468.15 117.19 56857.56 88888.00 2018-07-02 12:58:00.412 183 11468.22 117.19 56857.59 88888.00 2018-07-02 12:58:00.912 183 11468.29 117.15 56857.59 88888.00 2018-07-02 12:58:01.412 183 11468.28 117.10 56857.61 88888.00 2018-07-02 12:58:01.912 183 11468.33 117.14 56857.61 88888.00 2018-07-02 12:58:02.412 183 11468.42 117.14 56857.56 88888.00 2018-07-02 12:58:02.912 183 11468.45 117.15 56857.50 88888.00 2018-07-02 12:58:03.412 183 11468.57 117.17 56857.44 88888.00 2018-07-02 12:58:03.912 183 11468.59 117.16 56857.43 88888.00 2018-07-02 12:58:04.412 183 11468.59 117.13 56857.43 88888.00 2018-07-02 12:58:04.912 183 11468.69 117.12 56857.36 88888.00 2018-07-02 12:58:05.412 183 11468.74 117.17 56857.34 88888.00 2018-07-02 12:58:05.912 183 11468.70 117.16 56857.37 88888.00 2018-07-02 12:58:06.412 183 11468.77 117.09 56857.33 88888.00 2018-07-02 12:58:06.912 183 11468.84 117.10 56857.27 88888.00 2018-07-02 12:58:07.412 183 11468.80 117.10 56857.22 88888.00 2018-07-02 12:58:07.912 183 11468.84 117.12 56857.17 88888.00 2018-07-02 12:58:08.412 183 11468.94 117.07 56857.18 88888.00 2018-07-02 12:58:08.912 183 11468.99 117.03 56857.12 88888.00 2018-07-02 12:58:09.412 183 11469.00 117.06 56857.04 88888.00 2018-07-02 12:58:09.912 183 11469.07 117.02 56856.97 88888.00 2018-07-02 12:58:10.412 183 11469.05 117.03 56856.96 88888.00 2018-07-02 12:58:10.912 183 11469.11 117.00 56856.88 88888.00 2018-07-02 12:58:11.412 183 11469.18 117.00 56856.85 88888.00 2018-07-02 12:58:11.912 183 11469.16 116.98 56856.84 88888.00 2018-07-02 12:58:12.412 183 11469.25 116.94 56856.83 88888.00 2018-07-02 12:58:12.912 183 11469.28 116.85 56856.80 88888.00 2018-07-02 12:58:13.413 183 11469.25 116.78 56856.70 88888.00 2018-07-02 12:58:13.913 183 11469.27 116.76 56856.62 88888.00 2018-07-02 12:58:14.413 183 11469.30 116.78 56856.57 88888.00 2018-07-02 12:58:14.913 183 11469.26 116.76 56856.52 88888.00 2018-07-02 12:58:15.413 183 11469.34 116.75 56856.56 88888.00 2018-07-02 12:58:15.913 183 11469.39 116.76 56856.51 88888.00 2018-07-02 12:58:16.413 183 11469.43 116.72 56856.41 88888.00 2018-07-02 12:58:16.913 183 11469.42 116.68 56856.34 88888.00 2018-07-02 12:58:17.413 183 11469.44 116.66 56856.32 88888.00 2018-07-02 12:58:17.913 183 11469.49 116.66 56856.27 88888.00 2018-07-02 12:58:18.413 183 11469.49 116.69 56856.21 88888.00 2018-07-02 12:58:18.913 183 11469.53 116.66 56856.20 88888.00 2018-07-02 12:58:19.413 183 11469.58 116.61 56856.09 88888.00 2018-07-02 12:58:19.913 183 11469.60 116.61 56855.92 88888.00 2018-07-02 12:58:20.413 183 11469.60 116.64 56855.93 88888.00 2018-07-02 12:58:20.913 183 11469.65 116.58 56855.90 88888.00 2018-07-02 12:58:21.413 183 11469.57 116.54 56855.81 88888.00 2018-07-02 12:58:21.913 183 11469.58 116.51 56855.77 88888.00 2018-07-02 12:58:22.413 183 11469.60 116.45 56855.75 88888.00 2018-07-02 12:58:22.913 183 11469.49 116.44 56855.72 88888.00 2018-07-02 12:58:23.413 183 11469.53 116.45 56855.63 88888.00 2018-07-02 12:58:23.913 183 11469.60 116.45 56855.60 88888.00 2018-07-02 12:58:24.413 183 11469.51 116.44 56855.61 88888.00 2018-07-02 12:58:24.913 183 11469.55 116.41 56855.55 88888.00 2018-07-02 12:58:25.413 183 11469.57 116.38 56855.50 88888.00 2018-07-02 12:58:25.913 183 11469.53 116.34 56855.48 88888.00 2018-07-02 12:58:26.413 183 11469.54 116.34 56855.51 88888.00 2018-07-02 12:58:26.913 183 11469.60 116.34 56855.45 88888.00 2018-07-02 12:58:27.413 183 11469.60 116.33 56855.43 88888.00 2018-07-02 12:58:27.913 183 11469.55 116.32 56855.42 88888.00 2018-07-02 12:58:28.413 183 11469.60 116.33 56855.37 88888.00 2018-07-02 12:58:28.913 183 11469.61 116.32 56855.32 88888.00 2018-07-02 12:58:29.413 183 11469.58 116.33 56855.32 88888.00 2018-07-02 12:58:29.913 183 11469.63 116.34 56855.29 88888.00 2018-07-02 12:58:30.413 183 11469.60 116.30 56855.19 88888.00 2018-07-02 12:58:30.913 183 11469.55 116.31 56855.22 88888.00 2018-07-02 12:58:31.413 183 11469.61 116.34 56855.24 88888.00 2018-07-02 12:58:31.913 183 11469.60 116.35 56855.21 88888.00 2018-07-02 12:58:32.413 183 11469.44 116.32 56855.23 88888.00 2018-07-02 12:58:32.913 183 11469.53 116.34 56855.16 88888.00 2018-07-02 12:58:33.413 183 11469.57 116.35 56855.13 88888.00 2018-07-02 12:58:33.913 183 11469.50 116.30 56855.05 88888.00 2018-07-02 12:58:34.413 183 11469.54 116.30 56855.06 88888.00 2018-07-02 12:58:34.913 183 11469.56 116.31 56855.05 88888.00 2018-07-02 12:58:35.413 183 11469.54 116.32 56855.03 88888.00 2018-07-02 12:58:35.913 183 11469.57 116.32 56855.00 88888.00 2018-07-02 12:58:36.413 183 11469.57 116.33 56855.00 88888.00 2018-07-02 12:58:36.913 183 11469.49 116.31 56855.00 88888.00 2018-07-02 12:58:37.913 183 11469.58 116.31 56854.90 88888.00 2018-07-02 12:58:38.413 183 11469.55 116.26 56854.85 88888.00 2018-07-02 12:58:38.913 183 11469.49 116.32 56854.86 88888.00 2018-07-02 12:58:39.913 183 11469.58 116.37 56854.81 88888.00 2018-07-02 12:58:40.413 183 11469.58 116.35 56854.86 88888.00 2018-07-02 12:58:40.913 183 11469.63 116.38 56854.79 88888.00 2018-07-02 12:58:41.413 183 11469.63 116.34 56854.77 88888.00 2018-07-02 12:58:41.913 183 11469.60 116.41 56854.77 88888.00 2018-07-02 12:58:42.413 183 11469.71 116.39 56854.78 88888.00 2018-07-02 12:58:42.913 183 11469.72 116.37 56854.72 88888.00 2018-07-02 12:58:43.413 183 11469.69 116.38 56854.68 88888.00 2018-07-02 12:58:43.913 183 11469.69 116.41 56854.68 88888.00 2018-07-02 12:58:44.413 183 11469.75 116.44 56854.71 88888.00 2018-07-02 12:58:44.913 183 11469.69 116.39 56854.68 88888.00 2018-07-02 12:58:45.413 183 11469.76 116.39 56854.66 88888.00 2018-07-02 12:58:45.913 183 11469.81 116.39 56854.59 88888.00 2018-07-02 12:58:46.413 183 11469.74 116.44 56854.58 88888.00 2018-07-02 12:58:46.913 183 11469.82 116.42 56854.55 88888.00 2018-07-02 12:58:47.913 183 11469.83 116.44 56854.57 88888.00 2018-07-02 12:58:48.413 183 11469.85 116.44 56854.55 88888.00 2018-07-02 12:58:48.913 183 11469.85 116.45 56854.57 88888.00 2018-07-02 12:58:49.413 183 11469.82 116.48 56854.58 88888.00 2018-07-02 12:58:49.913 183 11469.90 116.51 56854.59 88888.00 2018-07-02 12:58:50.413 183 11469.92 116.48 56854.54 88888.00 2018-07-02 12:58:50.913 183 11469.90 116.42 56854.45 88888.00 2018-07-02 12:58:51.413 183 11469.96 116.39 56854.44 88888.00 2018-07-02 12:58:51.913 183 11469.98 116.37 56854.41 88888.00 2018-07-02 12:58:52.413 183 11469.93 116.40 56854.38 88888.00 2018-07-02 12:58:52.913 183 11469.96 116.44 56854.34 88888.00 2018-07-02 12:58:53.413 183 11469.98 116.45 56854.32 88888.00 2018-07-02 12:58:53.913 183 11469.97 116.45 56854.34 88888.00 2018-07-02 12:58:54.413 183 11469.93 116.40 56854.32 88888.00 2018-07-02 12:58:54.913 183 11469.96 116.42 56854.31 88888.00 2018-07-02 12:58:55.413 183 11469.90 116.42 56854.29 88888.00 2018-07-02 12:58:55.913 183 11469.90 116.41 56854.28 88888.00 2018-07-02 12:58:56.413 183 11469.95 116.41 56854.31 88888.00 2018-07-02 12:58:56.913 183 11469.91 116.44 56854.31 88888.00 2018-07-02 12:58:57.913 183 11469.85 116.41 56854.23 88888.00 2018-07-02 12:58:58.413 183 11469.85 116.39 56854.18 88888.00 2018-07-02 12:58:58.913 183 11469.85 116.41 56854.19 88888.00 2018-07-02 12:58:59.413 183 11469.92 116.41 56854.19 88888.00 2018-07-02 12:58:59.913 183 11469.91 116.39 56854.19 88888.00 2018-07-02 12:59:00.413 183 11469.86 116.35 56854.22 88888.00 2018-07-02 12:59:00.913 183 11469.90 116.35 56854.21 88888.00 2018-07-02 12:59:01.413 183 11469.85 116.34 56854.15 88888.00 2018-07-02 12:59:01.913 183 11469.78 116.28 56854.15 88888.00 2018-07-02 12:59:02.413 183 11469.81 116.31 56854.16 88888.00 2018-07-02 12:59:02.913 183 11469.81 116.28 56854.13 88888.00 2018-07-02 12:59:03.413 183 11469.79 116.27 56854.12 88888.00 2018-07-02 12:59:03.913 183 11469.79 116.31 56854.14 88888.00 2018-07-02 12:59:04.413 183 11469.76 116.26 56854.02 88888.00 2018-07-02 12:59:04.913 183 11469.75 116.25 56854.03 88888.00 2018-07-02 12:59:05.413 183 11469.77 116.25 56854.01 88888.00 2018-07-02 12:59:05.913 183 11469.77 116.19 56853.99 88888.00 2018-07-02 12:59:06.413 183 11469.72 116.23 56853.97 88888.00 2018-07-02 12:59:06.913 183 11469.74 116.25 56854.02 88888.00 2018-07-02 12:59:07.413 183 11469.79 116.19 56853.96 88888.00 2018-07-02 12:59:07.913 183 11469.77 116.15 56853.97 88888.00 2018-07-02 12:59:08.413 183 11469.72 116.15 56853.93 88888.00 2018-07-02 12:59:08.913 183 11469.74 116.14 56853.93 88888.00 2018-07-02 12:59:09.413 183 11469.69 116.10 56853.91 88888.00 2018-07-02 12:59:09.913 183 11469.65 116.07 56853.90 88888.00 2018-07-02 12:59:10.413 183 11469.70 116.08 56853.87 88888.00 2018-07-02 12:59:11.413 183 11469.56 116.03 56853.83 88888.00 2018-07-02 12:59:11.913 183 11469.62 116.06 56853.84 88888.00 2018-07-02 12:59:12.413 183 11469.60 116.01 56853.88 88888.00 2018-07-02 12:59:12.913 183 11469.57 116.00 56853.88 88888.00 2018-07-02 12:59:13.413 183 11469.61 115.98 56853.89 88888.00 2018-07-02 12:59:13.913 183 11469.55 115.96 56853.83 88888.00 2018-07-02 12:59:14.413 183 11469.51 115.94 56853.77 88888.00 2018-07-02 12:59:14.913 183 11469.49 115.92 56853.75 88888.00 2018-07-02 12:59:15.413 183 11469.48 115.89 56853.82 88888.00 2018-07-02 12:59:15.913 183 11469.39 115.85 56853.80 88888.00 2018-07-02 12:59:16.413 183 11469.36 115.85 56853.84 88888.00 2018-07-02 12:59:16.913 183 11469.35 115.84 56853.80 88888.00 2018-07-02 12:59:17.413 183 11469.29 115.85 56853.72 88888.00 2018-07-02 12:59:17.913 183 11469.30 115.85 56853.67 88888.00 2018-07-02 12:59:18.413 183 11469.29 115.84 56853.68 88888.00 2018-07-02 12:59:18.913 183 11469.30 115.78 56853.71 88888.00 2018-07-02 12:59:19.413 183 11469.27 115.73 56853.70 88888.00 2018-07-02 12:59:19.913 183 11469.27 115.72 56853.70 88888.00 2018-07-02 12:59:20.413 183 11469.18 115.69 56853.71 88888.00 2018-07-02 12:59:21.413 183 11469.13 115.65 56853.70 88888.00 2018-07-02 12:59:21.913 183 11469.06 115.64 56853.69 88888.00 2018-07-02 12:59:22.413 183 11469.05 115.67 56853.71 88888.00 2018-07-02 12:59:22.913 183 11469.04 115.65 56853.68 88888.00 2018-07-02 12:59:23.413 183 11469.01 115.58 56853.63 88888.00 2018-07-02 12:59:23.913 183 11468.97 115.58 56853.67 88888.00 2018-07-02 12:59:24.413 183 11469.00 115.55 56853.65 88888.00 2018-07-02 12:59:24.913 183 11468.92 115.52 56853.68 88888.00 2018-07-02 12:59:25.413 183 11468.90 115.55 56853.67 88888.00 2018-07-02 12:59:25.913 183 11468.94 115.57 56853.64 88888.00 2018-07-02 12:59:26.413 183 11468.85 115.52 56853.64 88888.00 2018-07-02 12:59:26.913 183 11468.80 115.51 56853.67 88888.00 2018-07-02 12:59:27.413 183 11468.88 115.55 56853.71 88888.00 2018-07-02 12:59:27.913 183 11468.81 115.47 56853.69 88888.00 2018-07-02 12:59:28.413 183 11468.81 115.44 56853.68 88888.00 2018-07-02 12:59:28.913 183 11468.85 115.42 56853.70 88888.00 2018-07-02 12:59:29.413 183 11468.79 115.40 56853.67 88888.00 2018-07-02 12:59:29.913 183 11468.72 115.43 56853.69 88888.00 2018-07-02 12:59:30.413 183 11468.73 115.43 56853.71 88888.00 2018-07-02 12:59:30.913 183 11468.73 115.36 56853.72 88888.00 2018-07-02 12:59:31.413 183 11468.67 115.37 56853.77 88888.00 2018-07-02 12:59:31.913 183 11468.66 115.40 56853.83 88888.00 2018-07-02 12:59:32.413 183 11468.66 115.40 56853.82 88888.00 2018-07-02 12:59:32.913 183 11468.63 115.42 56853.83 88888.00 2018-07-02 12:59:33.413 183 11468.60 115.45 56853.88 88888.00 2018-07-02 12:59:33.913 183 11468.60 115.45 56853.93 88888.00 2018-07-02 12:59:34.413 183 11468.57 115.43 56853.94 88888.00 2018-07-02 12:59:34.913 183 11468.61 115.44 56853.89 88888.00 2018-07-02 12:59:35.413 183 11468.65 115.46 56853.90 88888.00 2018-07-02 12:59:35.913 183 11468.57 115.43 56853.95 88888.00 2018-07-02 12:59:36.413 183 11468.56 115.46 56854.02 88888.00 2018-07-02 12:59:36.913 183 11468.63 115.47 56854.03 88888.00 2018-07-02 12:59:37.413 183 11468.65 115.40 56854.02 88888.00 2018-07-02 12:59:37.913 183 11468.65 115.49 56854.04 88888.00 2018-07-02 12:59:38.413 183 11468.69 115.47 56854.06 88888.00 2018-07-02 12:59:38.913 183 11468.67 115.50 56854.00 88888.00 2018-07-02 12:59:39.413 183 11468.59 115.52 56854.14 88888.00 2018-07-02 12:59:39.913 183 11468.65 115.50 56854.20 88888.00 2018-07-02 12:59:40.413 183 11468.63 115.47 56854.21 88888.00 2018-07-02 12:59:40.913 183 11468.60 115.50 56854.22 88888.00 2018-07-02 12:59:41.413 183 11468.70 115.55 56854.28 88888.00 2018-07-02 12:59:41.913 183 11468.64 115.57 56854.27 88888.00 2018-07-02 12:59:42.413 183 11468.59 115.53 56854.29 88888.00 2018-07-02 12:59:42.913 183 11468.67 115.42 56854.29 88888.00 2018-07-02 12:59:43.413 183 11468.72 115.33 56854.33 88888.00 2018-07-02 12:59:43.913 183 11468.69 115.56 56854.39 88888.00 2018-07-02 12:59:44.413 183 11468.70 115.58 56854.49 88888.00 2018-07-02 12:59:44.913 183 11468.71 115.57 56854.46 88888.00 2018-07-02 12:59:45.413 183 11468.70 115.59 56854.52 88888.00 2018-07-02 12:59:45.913 183 11468.69 115.65 56854.59 88888.00 2018-07-02 12:59:46.413 183 11468.72 115.63 56854.60 88888.00 2018-07-02 12:59:46.913 183 11468.76 115.66 56854.65 88888.00 2018-07-02 12:59:47.413 183 11468.79 115.73 56854.72 88888.00 2018-07-02 12:59:47.913 183 11468.77 115.72 56854.73 88888.00 2018-07-02 12:59:48.413 183 11468.76 115.73 56854.73 88888.00 2018-07-02 12:59:48.913 183 11468.79 115.77 56854.80 88888.00 2018-07-02 12:59:49.413 183 11468.83 115.78 56854.87 88888.00 2018-07-02 12:59:49.913 183 11468.76 115.76 56854.95 88888.00 2018-07-02 12:59:50.413 183 11468.71 115.80 56855.03 88888.00 2018-07-02 12:59:50.913 183 11468.74 115.85 56855.05 88888.00 2018-07-02 12:59:51.413 183 11468.72 115.81 56855.06 88888.00 2018-07-02 12:59:51.913 183 11468.69 115.81 56855.08 88888.00 2018-07-02 12:59:52.913 183 11468.67 115.83 56855.21 88888.00 2018-07-02 12:59:53.413 183 11468.69 115.90 56855.24 88888.00 2018-07-02 12:59:53.913 183 11468.71 115.92 56855.26 88888.00 2018-07-02 12:59:54.413 183 11468.70 115.92 56855.36 88888.00 2018-07-02 12:59:54.913 183 11468.64 115.93 56855.45 88888.00 2018-07-02 12:59:55.413 183 11468.67 115.92 56855.42 88888.00 2018-07-02 12:59:55.913 183 11468.66 115.94 56855.40 88888.00 2018-07-02 12:59:56.413 183 11468.69 115.99 56855.53 88888.00 2018-07-02 12:59:56.913 183 11468.70 116.06 56855.60 88888.00 2018-07-02 12:59:57.413 183 11468.70 116.07 56855.67 88888.00 2018-07-02 12:59:57.913 183 11468.63 116.07 56855.73 88888.00 2018-07-02 12:59:58.413 183 11468.64 116.07 56855.79 88888.00 2018-07-02 12:59:58.913 183 11468.61 116.13 56855.86 88888.00 2018-07-02 12:59:59.413 183 11468.54 116.12 56855.93 88888.00 2018-07-02 12:59:59.913 183 11468.54 116.15 56855.96 88888.00 2018-07-02 13:00:00.413 183 11468.59 116.13 56855.99 88888.00 2018-07-02 13:00:00.913 183 11468.50 116.14 56856.03 88888.00 2018-07-02 13:00:01.413 183 11468.51 116.19 56856.14 88888.00 2018-07-02 13:00:01.913 183 11468.60 116.25 56856.24 88888.00 2018-07-02 13:00:02.413 183 11468.47 116.23 56856.34 88888.00 2018-07-02 13:00:02.913 183 11468.43 116.28 56856.38 88888.00 2018-07-02 13:00:03.413 183 11468.40 116.32 56856.40 88888.00 2018-07-02 13:00:03.913 183 11468.35 116.33 56856.47 88888.00 2018-07-02 13:00:04.413 183 11468.32 116.35 56856.56 88888.00 2018-07-02 13:00:04.913 183 11468.38 116.34 56856.58 88888.00 2018-07-02 13:00:05.413 183 11468.38 116.33 56856.59 88888.00 2018-07-02 13:00:05.913 183 11468.35 116.37 56856.66 88888.00 2018-07-02 13:00:06.404 183 11468.39 116.38 56856.70 88888.00 2018-07-02 13:00:06.904 183 11468.35 116.45 56856.73 88888.00 2018-07-02 13:00:07.404 183 11468.28 116.48 56856.84 88888.00 2018-07-02 13:00:07.904 183 11468.32 116.51 56856.95 88888.00 2018-07-02 13:00:08.404 183 11468.25 116.52 56857.01 88888.00 2018-07-02 13:00:08.904 183 11468.22 116.58 56857.05 88888.00 2018-07-02 13:00:09.404 183 11468.31 116.54 56857.09 88888.00 2018-07-02 13:00:09.904 183 11468.26 116.52 56857.15 88888.00 2018-07-02 13:00:10.904 183 11468.18 116.53 56857.27 88888.00 2018-07-02 13:00:11.404 183 11468.12 116.57 56857.23 88888.00 2018-07-02 13:00:11.904 183 11468.12 116.60 56857.35 88888.00 2018-07-02 13:00:12.404 183 11468.12 116.57 56857.47 88888.00 2018-07-02 13:00:12.904 183 11468.08 116.59 56857.53 88888.00 2018-07-02 13:00:13.404 183 11468.02 116.60 56857.54 88888.00 2018-07-02 13:00:13.904 183 11468.05 116.66 56857.57 88888.00 2018-07-02 13:00:14.404 183 11468.09 116.68 56857.55 88888.00 2018-07-02 13:00:14.904 183 11467.95 116.67 56857.63 88888.00 2018-07-02 13:00:15.404 183 11468.01 116.69 56857.66 88888.00 2018-07-02 13:00:15.904 183 11468.01 116.67 56857.67 88888.00 2018-07-02 13:00:16.404 183 11467.91 116.69 56857.72 88888.00 2018-07-02 13:00:16.904 183 11467.83 116.72 56857.81 88888.00 2018-07-02 13:00:17.404 183 11467.88 116.72 56857.80 88888.00 2018-07-02 13:00:17.904 183 11467.84 116.72 56857.82 88888.00 2018-07-02 13:00:18.404 183 11467.84 116.75 56857.87 88888.00 2018-07-02 13:00:18.904 183 11467.84 116.75 56857.91 88888.00 2018-07-02 13:00:19.404 183 11467.76 116.76 56857.91 88888.00 2018-07-02 13:00:19.904 183 11467.76 116.81 56857.93 88888.00 2018-07-02 13:00:20.404 183 11467.77 116.82 56857.99 88888.00 2018-07-02 13:00:20.904 183 11467.70 116.81 56858.04 88888.00 2018-07-02 13:00:21.404 183 11467.68 116.85 56858.06 88888.00 2018-07-02 13:00:21.904 183 11467.69 116.85 56858.07 88888.00 2018-07-02 13:00:22.404 183 11467.67 116.83 56858.05 88888.00 2018-07-02 13:00:22.904 183 11467.59 116.87 56858.07 88888.00 2018-07-02 13:00:23.404 183 11467.61 116.92 56858.13 88888.00 2018-07-02 13:00:23.904 183 11467.62 116.92 56858.19 88888.00 2018-07-02 13:00:24.404 183 11467.59 116.88 56858.23 88888.00 2018-07-02 13:00:24.904 183 11467.58 116.91 56858.26 88888.00 2018-07-02 13:00:25.404 183 11467.62 116.89 56858.31 88888.00 2018-07-02 13:00:25.904 183 11467.56 116.91 56858.34 88888.00 2018-07-02 13:00:26.404 183 11467.58 116.98 56858.37 88888.00 2018-07-02 13:00:26.904 183 11467.59 116.96 56858.38 88888.00 2018-07-02 13:00:27.404 183 11467.53 116.91 56858.29 88888.00 2018-07-02 13:00:27.904 183 11467.52 116.91 56858.29 88888.00 2018-07-02 13:00:28.404 183 11467.51 116.92 56858.36 88888.00 2018-07-02 13:00:28.904 183 11467.39 116.96 56858.32 88888.00 2018-07-02 13:00:29.404 183 11467.46 117.01 56858.38 88888.00 2018-07-02 13:00:29.904 183 11467.48 116.99 56858.46 88888.00 2018-07-02 13:00:30.404 183 11467.41 117.00 56858.49 88888.00 2018-07-02 13:00:30.904 183 11467.39 117.03 56858.51 88888.00 2018-07-02 13:00:31.404 183 11467.51 117.07 56858.53 88888.00 2018-07-02 13:00:31.904 183 11467.46 117.08 56858.57 88888.00 2018-07-02 13:00:32.404 183 11467.39 117.12 56858.52 88888.00 2018-07-02 13:00:32.904 183 11467.45 117.13 56858.52 88888.00 2018-07-02 13:00:33.404 183 11467.42 117.09 56858.56 88888.00 2018-07-02 13:00:34.404 183 11467.48 117.09 56858.75 88888.00 2018-07-02 13:00:34.904 183 11467.46 117.07 56858.82 88888.00 2018-07-02 13:00:35.404 183 11467.35 117.12 56858.89 88888.00 2018-07-02 13:00:35.904 183 11467.40 117.13 56858.90 88888.00 2018-07-02 13:00:36.404 183 11467.40 117.12 56858.88 88888.00 2018-07-02 13:00:36.904 183 11467.39 117.09 56858.94 88888.00 2018-07-02 13:00:37.404 183 11467.42 117.09 56858.96 88888.00 2018-07-02 13:00:37.904 183 11467.42 117.10 56859.03 88888.00 2018-07-02 13:00:38.404 183 11467.39 117.10 56859.04 88888.00 2018-07-02 13:00:38.904 183 11467.48 117.14 56859.13 88888.00 2018-07-02 13:00:39.404 183 11467.51 117.14 56859.15 88888.00 2018-07-02 13:00:39.904 183 11467.42 117.13 56859.20 88888.00 2018-07-02 13:00:40.404 183 11467.44 117.14 56859.22 88888.00 2018-07-02 13:00:40.904 183 11467.46 117.13 56859.22 88888.00 2018-07-02 13:00:41.404 183 11467.45 117.15 56859.23 88888.00 2018-07-02 13:00:41.904 183 11467.49 117.21 56859.34 88888.00 2018-07-02 13:00:42.404 183 11467.54 117.16 56859.33 88888.00 2018-07-02 13:00:42.904 183 11467.54 117.14 56859.26 88888.00 2018-07-02 13:00:43.404 183 11467.49 117.17 56859.33 88888.00 2018-07-02 13:00:44.404 183 11467.48 117.19 56859.34 88888.00 2018-07-02 13:00:44.904 183 11467.51 117.19 56859.35 88888.00 2018-07-02 13:00:45.404 183 11467.58 117.22 56859.34 88888.00 2018-07-02 13:00:45.904 183 11467.62 117.19 56859.42 88888.00 2018-07-02 13:00:46.404 183 11467.65 117.26 56859.42 88888.00 2018-07-02 13:00:46.904 183 11467.72 117.26 56859.42 88888.00 2018-07-02 13:00:47.404 183 11467.68 117.23 56859.42 88888.00 2018-07-02 13:00:47.904 183 11467.70 117.26 56859.46 88888.00 2018-07-02 13:00:48.404 183 11467.76 117.27 56859.48 88888.00 2018-07-02 13:00:48.904 183 11467.77 117.28 56859.46 88888.00 2018-07-02 13:00:49.404 183 11467.76 117.27 56859.52 88888.00 2018-07-02 13:00:49.904 183 11467.80 117.27 56859.56 88888.00 2018-07-02 13:00:50.404 183 11467.75 117.25 56859.59 88888.00 2018-07-02 13:00:50.904 183 11467.76 117.28 56859.55 88888.00 2018-07-02 13:00:51.404 183 11467.84 117.21 56859.61 88888.00 2018-07-02 13:00:51.904 183 11467.86 117.16 56859.67 88888.00 2018-07-02 13:00:52.404 183 11467.81 117.16 56859.67 88888.00 2018-07-02 13:00:52.904 183 11467.90 117.21 56859.67 88888.00 2018-07-02 13:00:53.404 183 11467.91 117.22 56859.62 88888.00 2018-07-02 13:00:53.904 183 11467.94 117.26 56859.62 88888.00 2018-07-02 13:00:54.404 183 11468.02 117.26 56859.62 88888.00 2018-07-02 13:00:54.904 183 11468.03 117.27 56859.66 88888.00 2018-07-02 13:00:55.404 183 11468.01 117.27 56859.72 88888.00 2018-07-02 13:00:55.904 183 11468.03 117.28 56859.66 88888.00 2018-07-02 13:00:56.404 183 11468.07 117.28 56859.60 88888.00 2018-07-02 13:00:56.904 183 11468.14 117.25 56859.61 88888.00 2018-07-02 13:00:57.404 183 11468.18 117.23 56859.70 88888.00 2018-07-02 13:00:57.904 183 11468.21 117.23 56859.71 88888.00 2018-07-02 13:00:58.404 183 11468.23 117.21 56859.65 88888.00 2018-07-02 13:00:58.904 183 11468.26 117.22 56859.67 88888.00 2018-07-02 13:00:59.404 183 11468.29 117.21 56859.71 88888.00 2018-07-02 13:00:59.904 183 11468.25 117.21 56859.68 88888.00 2018-07-02 13:01:00.404 183 11468.29 117.20 56859.70 88888.00 2018-07-02 13:01:00.904 183 11468.43 117.17 56859.70 88888.00 2018-07-02 13:01:01.404 183 11468.43 117.15 56859.67 88888.00 2018-07-02 13:01:01.904 183 11468.44 117.15 56859.65 88888.00 2018-07-02 13:01:02.404 183 11468.53 117.09 56859.62 88888.00 2018-07-02 13:01:02.904 183 11468.56 117.09 56859.58 88888.00 2018-07-02 13:01:03.404 183 11468.54 117.07 56859.55 88888.00 2018-07-02 13:01:03.904 183 11468.63 117.07 56859.46 88888.00 2018-07-02 13:01:04.404 183 11468.64 117.07 56859.39 88888.00 2018-07-02 13:01:04.904 183 11468.72 117.05 56859.34 88888.00 2018-07-02 13:01:05.404 183 11468.77 116.99 56859.34 88888.00 2018-07-02 13:01:05.904 183 11468.83 116.96 56859.27 88888.00 2018-07-02 13:01:06.404 183 11468.86 116.98 56859.23 88888.00 2018-07-02 13:01:06.904 183 11468.90 116.95 56859.19 88888.00 2018-07-02 13:01:07.404 183 11468.97 116.93 56859.14 88888.00 2018-07-02 13:01:07.904 183 11468.97 116.91 56859.01 88888.00 2018-07-02 13:01:08.404 183 11469.08 116.80 56858.90 88888.00 2018-07-02 13:01:08.904 183 11469.12 116.72 56858.84 88888.00 2018-07-02 13:01:09.404 183 11469.12 116.71 56858.84 88888.00 2018-07-02 13:01:09.904 183 11469.19 116.68 56858.76 88888.00 2018-07-02 13:01:10.404 183 11469.26 116.59 56858.68 88888.00 2018-07-02 13:01:10.904 183 11469.28 116.57 56858.64 88888.00 2018-07-02 13:01:11.404 183 11469.35 116.57 56858.55 88888.00 2018-07-02 13:01:11.904 183 11469.40 116.53 56858.46 88888.00 2018-07-02 13:01:12.404 183 11469.39 116.46 56858.42 88888.00 2018-07-02 13:01:12.904 183 11469.46 116.47 56858.30 88888.00 2018-07-02 13:01:13.404 183 11469.48 116.42 56858.20 88888.00 2018-07-02 13:01:13.904 183 11469.44 116.44 56858.10 88888.00 2018-07-02 13:01:14.404 183 11469.55 116.38 56858.00 88888.00 2018-07-02 13:01:14.904 183 11469.63 116.26 56857.91 88888.00 2018-07-02 13:01:15.404 183 11469.60 116.23 56857.93 88888.00 2018-07-02 13:01:15.904 183 11469.67 116.21 56857.79 88888.00 2018-07-02 13:01:16.404 183 11469.75 116.19 56857.74 88888.00 2018-07-02 13:01:16.904 183 11469.77 116.10 56857.68 88888.00 2018-07-02 13:01:17.404 183 11469.77 116.04 56857.53 88888.00 2018-07-02 13:01:17.904 183 11469.81 116.00 56857.43 88888.00 2018-07-02 13:01:18.404 183 11469.85 115.87 56857.33 88888.00 2018-07-02 13:01:18.904 183 11469.92 115.83 56857.30 88888.00 2018-07-02 13:01:19.404 183 11469.92 115.83 56857.21 88888.00 2018-07-02 13:01:19.904 183 11469.93 115.78 56857.05 88888.00 2018-07-02 13:01:20.404 183 11469.97 115.73 56856.92 88888.00 2018-07-02 13:01:20.904 183 11470.06 115.67 56856.83 88888.00 2018-07-02 13:01:21.404 183 11470.04 115.60 56856.76 88888.00 2018-07-02 13:01:21.904 183 11470.03 115.58 56856.65 88888.00 2018-07-02 13:01:22.404 183 11470.12 115.56 56856.58 88888.00 2018-07-02 13:01:22.904 183 11470.12 115.44 56856.50 88888.00 2018-07-02 13:01:23.404 183 11470.10 115.39 56856.44 88888.00 2018-07-02 13:01:23.904 183 11470.16 115.39 56856.35 88888.00 2018-07-02 13:01:24.404 183 11470.18 115.37 56856.31 88888.00 2018-07-02 13:01:24.904 183 11470.19 115.25 56856.12 88888.00 2018-07-02 13:01:25.904 183 11470.30 115.16 56855.86 88888.00 2018-07-02 13:01:26.404 183 11470.30 115.12 56855.81 88888.00 2018-07-02 13:01:26.904 183 11470.29 115.06 56855.72 88888.00 2018-07-02 13:01:27.404 183 11470.25 115.02 56855.64 88888.00 2018-07-02 13:01:27.904 183 11470.31 114.96 56855.54 88888.00 2018-07-02 13:01:28.404 183 11470.36 114.89 56855.45 88888.00 2018-07-02 13:01:28.904 183 11470.38 114.83 56855.37 88888.00 2018-07-02 13:01:29.404 183 11470.29 114.81 56855.25 88888.00 2018-07-02 13:01:29.904 183 11470.33 114.79 56855.18 88888.00 2018-07-02 13:01:30.404 183 11470.37 114.69 56855.18 88888.00 2018-07-02 13:01:30.904 183 11470.29 114.55 56855.12 88888.00 2018-07-02 13:01:31.404 183 11470.25 114.50 56855.04 88888.00 2018-07-02 13:01:31.904 183 11470.32 114.47 56854.91 88888.00 2018-07-02 13:01:32.404 183 11470.33 114.38 56854.81 88888.00 2018-07-02 13:01:32.904 183 11470.33 114.35 56854.78 88888.00 2018-07-02 13:01:33.404 183 11470.30 114.34 56854.77 88888.00 2018-07-02 13:01:33.904 183 11470.29 114.29 56854.72 88888.00 2018-07-02 13:01:34.404 183 11470.25 114.28 56854.65 88888.00 2018-07-02 13:01:34.904 183 11470.25 114.24 56854.59 88888.00 2018-07-02 13:01:35.404 183 11470.23 114.19 56854.51 88888.00 2018-07-02 13:01:35.904 183 11470.18 114.11 56854.51 88888.00 2018-07-02 13:01:36.404 183 11470.17 114.13 56854.44 88888.00 2018-07-02 13:01:36.904 183 11470.16 114.11 56854.35 88888.00 2018-07-02 13:01:37.404 183 11470.09 114.08 56854.34 88888.00 2018-07-02 13:01:37.904 183 11470.00 114.01 56854.34 88888.00 2018-07-02 13:01:38.404 183 11469.98 113.93 56854.31 88888.00 2018-07-02 13:01:38.904 183 11469.90 113.92 56854.31 88888.00 2018-07-02 13:01:39.404 183 11469.86 113.93 56854.29 88888.00 2018-07-02 13:01:39.904 183 11469.90 113.85 56854.25 88888.00 2018-07-02 13:01:40.404 183 11469.86 113.82 56854.21 88888.00 2018-07-02 13:01:40.904 183 11469.83 113.82 56854.19 88888.00 2018-07-02 13:01:41.404 183 11469.84 113.85 56854.18 88888.00 2018-07-02 13:01:41.904 183 11469.72 113.80 56854.16 88888.00 2018-07-02 13:01:42.404 183 11469.61 113.76 56854.19 88888.00 2018-07-02 13:01:42.904 183 11469.61 113.73 56854.15 88888.00 2018-07-02 13:01:43.904 183 11469.53 113.69 56854.16 88888.00 2018-07-02 13:01:44.404 183 11469.49 113.73 56854.19 88888.00 2018-07-02 13:01:44.904 183 11469.37 113.69 56854.19 88888.00 2018-07-02 13:01:45.404 183 11469.32 113.70 56854.20 88888.00 2018-07-02 13:01:45.904 183 11469.27 113.74 56854.23 88888.00 2018-07-02 13:01:46.404 183 11469.22 113.75 56854.28 88888.00 2018-07-02 13:01:46.904 183 11469.19 113.75 56854.33 88888.00 2018-07-02 13:01:47.404 183 11469.13 113.77 56854.39 88888.00 2018-07-02 13:01:47.904 183 11469.13 113.74 56854.46 88888.00 2018-07-02 13:01:48.404 183 11469.07 113.77 56854.54 88888.00 2018-07-02 13:01:48.904 183 11469.04 113.80 56854.59 88888.00 2018-07-02 13:01:49.404 183 11468.94 113.74 56854.60 88888.00 2018-07-02 13:01:49.904 183 11468.79 113.72 56854.72 88888.00 2018-07-02 13:01:50.404 183 11468.80 113.73 56854.77 88888.00 2018-07-02 13:01:50.904 183 11468.77 113.79 56854.78 88888.00 2018-07-02 13:01:51.404 183 11468.66 113.80 56854.87 88888.00 2018-07-02 13:01:51.904 183 11468.65 113.80 56854.99 88888.00 2018-07-02 13:01:52.404 183 11468.59 113.79 56855.08 88888.00 2018-07-02 13:01:52.904 183 11468.53 113.82 56855.09 88888.00 2018-07-02 13:01:53.404 183 11468.50 113.88 56855.16 88888.00 2018-07-02 13:01:53.904 183 11468.45 113.86 56855.23 88888.00 2018-07-02 13:01:54.404 183 11468.39 113.85 56855.29 88888.00 2018-07-02 13:01:54.904 183 11468.33 113.89 56855.43 88888.00 2018-07-02 13:01:55.404 183 11468.29 113.96 56855.54 88888.00 2018-07-02 13:01:55.904 183 11468.16 113.96 56855.60 88888.00 2018-07-02 13:01:56.404 183 11468.09 113.99 56855.69 88888.00 2018-07-02 13:01:56.904 183 11468.09 114.00 56855.74 88888.00 2018-07-02 13:01:57.404 183 11468.02 114.02 56855.76 88888.00 2018-07-02 13:01:57.904 183 11467.95 114.03 56855.87 88888.00 2018-07-02 13:01:58.404 183 11467.93 114.03 56855.93 88888.00 2018-07-02 13:01:58.904 183 11467.83 114.07 56855.98 88888.00 2018-07-02 13:01:59.404 183 11467.75 114.09 56856.05 88888.00 2018-07-02 13:01:59.904 183 11467.75 114.10 56856.21 88888.00 2018-07-02 13:02:00.404 183 11467.63 114.15 56856.34 88888.00 2018-07-02 13:02:00.904 183 11467.54 114.20 56856.46 88888.00 2018-07-02 13:02:01.404 183 11467.56 114.27 56856.58 88888.00 2018-07-02 13:02:01.904 183 11467.46 114.28 56856.66 88888.00 2018-07-02 13:02:02.404 183 11467.35 114.28 56856.75 88888.00 2018-07-02 13:02:02.904 183 11467.35 114.35 56856.86 88888.00 2018-07-02 13:02:03.404 183 11467.30 114.37 56856.95 88888.00 2018-07-02 13:02:03.904 183 11467.19 114.38 56857.03 88888.00 2018-07-02 13:02:04.404 183 11467.19 114.43 56857.16 88888.00 2018-07-02 13:02:04.904 183 11467.20 114.43 56857.21 88888.00 2018-07-02 13:02:05.404 183 11467.11 114.47 56857.35 88888.00 2018-07-02 13:02:05.904 183 11467.05 114.47 56857.50 88888.00 2018-07-02 13:02:06.404 183 11466.94 114.47 56857.56 88888.00 2018-07-02 13:02:07.405 183 11466.80 114.57 56857.86 88888.00 2018-07-02 13:02:07.905 183 11466.77 114.56 56857.91 88888.00 2018-07-02 13:02:08.405 183 11466.69 114.60 56858.02 88888.00 2018-07-02 13:02:08.905 183 11466.68 114.63 56858.13 88888.00 2018-07-02 13:02:09.405 183 11466.66 114.65 56858.23 88888.00 2018-07-02 13:02:09.905 183 11466.56 114.68 56858.39 88888.00 2018-07-02 13:02:10.405 183 11466.44 114.75 56858.55 88888.00 2018-07-02 13:02:10.905 183 11466.42 114.79 56858.66 88888.00 2018-07-02 13:02:11.405 183 11466.35 114.81 56858.77 88888.00 2018-07-02 13:02:11.905 183 11466.26 114.84 56858.91 88888.00 2018-07-02 13:02:12.405 183 11466.26 114.87 56859.00 88888.00 2018-07-02 13:02:12.905 183 11466.17 114.90 56859.08 88888.00 2018-07-02 13:02:13.405 183 11466.19 114.95 56859.19 88888.00 2018-07-02 13:02:13.905 183 11466.17 114.96 56859.33 88888.00 2018-07-02 13:02:14.405 183 11466.05 114.91 56859.49 88888.00 2018-07-02 13:02:14.905 183 11466.00 114.91 56859.58 88888.00 2018-07-02 13:02:15.405 183 11466.05 114.98 56859.65 88888.00 2018-07-02 13:02:15.905 183 11465.94 115.01 56859.77 88888.00 2018-07-02 13:02:16.405 183 11465.83 114.99 56859.87 88888.00 2018-07-02 13:02:16.905 183 11465.89 115.09 56859.93 88888.00 2018-07-02 13:02:17.405 183 11465.88 115.12 56860.03 88888.00 2018-07-02 13:02:17.905 183 11465.79 115.13 56860.18 88888.00 2018-07-02 13:02:18.405 183 11465.79 115.18 56860.26 88888.00 2018-07-02 13:02:18.905 183 11465.72 115.06 56860.36 88888.00 2018-07-02 13:02:19.405 183 11465.64 115.17 56860.48 88888.00 2018-07-02 13:02:19.905 183 11465.60 115.25 56860.54 88888.00 2018-07-02 13:02:20.405 183 11465.57 115.30 56860.60 88888.00 2018-07-02 13:02:20.905 183 11465.50 115.31 56860.68 88888.00 2018-07-02 13:02:21.405 183 11465.50 115.33 56860.81 88888.00 2018-07-02 13:02:21.905 183 11465.53 115.36 56860.94 88888.00 2018-07-02 13:02:22.405 183 11465.46 115.33 56861.07 88888.00 2018-07-02 13:02:22.905 183 11465.41 115.33 56861.13 88888.00 2018-07-02 13:02:23.405 183 11465.40 115.36 56861.09 88888.00 2018-07-02 13:02:23.905 183 11465.39 115.40 56861.20 88888.00 2018-07-02 13:02:24.405 183 11465.39 115.49 56861.24 88888.00 2018-07-02 13:02:24.905 183 11465.40 115.51 56861.32 88888.00 2018-07-02 13:02:25.405 183 11465.32 115.52 56861.40 88888.00 2018-07-02 13:02:25.905 183 11465.29 115.53 56861.50 88888.00 2018-07-02 13:02:26.405 183 11465.32 115.57 56861.52 88888.00 2018-07-02 13:02:26.905 183 11465.25 115.49 56861.58 88888.00 2018-07-02 13:02:27.405 183 11465.23 115.50 56861.70 88888.00 2018-07-02 13:02:27.905 183 11465.20 115.52 56861.72 88888.00 2018-07-02 13:02:28.405 183 11465.18 115.49 56861.72 88888.00 2018-07-02 13:02:28.905 183 11465.18 115.45 56861.69 88888.00 2018-07-02 13:02:29.405 183 11465.17 115.50 56861.72 88888.00 2018-07-02 13:02:29.905 183 11465.15 115.51 56861.79 88888.00 2018-07-02 13:02:30.405 183 11465.09 115.52 56861.80 88888.00 2018-07-02 13:02:30.905 183 11465.09 115.52 56861.78 88888.00 2018-07-02 13:02:31.405 183 11465.05 115.55 56861.78 88888.00 2018-07-02 13:02:31.905 183 11464.96 115.52 56861.78 88888.00 2018-07-02 13:02:32.405 183 11465.02 115.52 56861.79 88888.00 2018-07-02 13:02:32.905 183 11465.04 115.50 56861.84 88888.00 2018-07-02 13:02:33.405 183 11464.97 115.49 56861.89 88888.00 2018-07-02 13:02:33.905 183 11464.99 115.55 56861.84 88888.00 2018-07-02 13:02:34.405 183 11464.98 115.55 56861.84 88888.00 2018-07-02 13:02:34.905 183 11464.95 115.49 56861.86 88888.00 2018-07-02 13:02:35.405 183 11464.97 115.50 56861.87 88888.00 2018-07-02 13:02:35.905 183 11464.96 115.47 56861.85 88888.00 2018-07-02 13:02:36.405 183 11464.85 115.45 56861.80 88888.00 2018-07-02 13:02:36.905 183 11464.84 115.49 56861.72 88888.00 2018-07-02 13:02:37.405 183 11464.82 115.52 56861.72 88888.00 2018-07-02 13:02:37.905 183 11464.81 115.52 56861.73 88888.00 2018-07-02 13:02:38.405 183 11464.77 115.51 56861.73 88888.00 2018-07-02 13:02:38.905 183 11464.82 115.46 56861.70 88888.00 2018-07-02 13:02:39.405 183 11464.76 115.45 56861.70 88888.00 2018-07-02 13:02:39.905 183 11464.70 115.50 56861.70 88888.00 2018-07-02 13:02:40.405 183 11464.75 115.51 56861.72 88888.00 2018-07-02 13:02:40.905 183 11464.75 115.50 56861.70 88888.00 2018-07-02 13:02:41.405 183 11464.70 115.49 56861.66 88888.00 2018-07-02 13:02:41.905 183 11464.73 115.47 56861.67 88888.00 2018-07-02 13:02:42.405 183 11464.73 115.42 56861.63 88888.00 2018-07-02 13:02:42.905 183 11464.62 115.43 56861.57 88888.00 2018-07-02 13:02:43.405 183 11464.66 115.45 56861.57 88888.00 2018-07-02 13:02:43.905 183 11464.63 115.49 56861.57 88888.00 2018-07-02 13:02:44.405 183 11464.57 115.50 56861.64 88888.00 2018-07-02 13:02:44.905 183 11464.57 115.50 56861.60 88888.00 2018-07-02 13:02:45.405 183 11464.55 115.49 56861.51 88888.00 2018-07-02 13:02:45.905 183 11464.51 115.51 56861.53 88888.00 2018-07-02 13:02:46.905 183 11464.56 115.63 56861.45 88888.00 2018-07-02 13:02:47.405 183 11464.50 115.62 56861.42 88888.00 2018-07-02 13:02:47.905 183 11464.50 115.59 56861.42 88888.00 2018-07-02 13:02:48.405 183 11464.54 115.60 56861.35 88888.00 2018-07-02 13:02:48.905 183 11464.48 115.59 56861.29 88888.00 2018-07-02 13:02:49.405 183 11464.46 115.65 56861.24 88888.00 2018-07-02 13:02:49.905 183 11464.51 115.60 56861.24 88888.00 2018-07-02 13:02:50.405 183 11464.47 115.58 56861.26 88888.00 2018-07-02 13:02:50.905 183 11464.42 115.59 56861.20 88888.00 2018-07-02 13:02:51.405 183 11464.48 115.60 56861.20 88888.00 2018-07-02 13:02:51.905 183 11464.47 115.59 56861.16 88888.00 2018-07-02 13:02:52.405 183 11464.44 115.63 56861.07 88888.00 2018-07-02 13:02:52.905 183 11464.48 115.70 56861.02 88888.00 2018-07-02 13:02:53.405 183 11464.46 115.66 56860.97 88888.00 2018-07-02 13:02:53.905 183 11464.46 115.72 56860.92 88888.00 2018-07-02 13:02:54.405 183 11464.55 115.78 56860.93 88888.00 2018-07-02 13:02:54.905 183 11464.47 115.76 56860.94 88888.00 2018-07-02 13:02:55.405 183 11464.42 115.74 56860.89 88888.00 2018-07-02 13:02:55.905 183 11464.49 115.77 56860.83 88888.00 2018-07-02 13:02:56.405 183 11464.46 115.80 56860.76 88888.00 2018-07-02 13:02:56.905 183 11464.37 115.90 56860.78 88888.00 2018-07-02 13:02:57.405 183 11464.48 115.92 56860.77 88888.00 2018-07-02 13:02:57.905 183 11464.48 115.85 56860.75 88888.00 2018-07-02 13:02:58.405 183 11464.47 115.92 56860.77 88888.00 2018-07-02 13:02:58.905 183 11464.51 115.98 56860.75 88888.00 2018-07-02 13:02:59.405 183 11464.53 115.96 56860.71 88888.00 2018-07-02 13:02:59.905 183 11464.48 116.00 56860.68 88888.00 2018-07-02 13:03:00.405 183 11464.46 116.05 56860.74 88888.00 2018-07-02 13:03:00.905 183 11464.49 116.06 56860.76 88888.00 2018-07-02 13:03:01.405 183 11464.50 116.08 56860.80 88888.00 2018-07-02 13:03:01.905 183 11464.51 116.10 56860.81 88888.00 2018-07-02 13:03:02.405 183 11464.59 116.10 56860.82 88888.00 2018-07-02 13:03:02.905 183 11464.53 116.13 56860.77 88888.00 2018-07-02 13:03:03.405 183 11464.53 116.19 56860.75 88888.00 2018-07-02 13:03:03.905 183 11464.60 116.21 56860.78 88888.00 2018-07-02 13:03:04.405 183 11464.53 116.23 56860.80 88888.00 2018-07-02 13:03:04.905 183 11464.56 116.28 56860.80 88888.00 2018-07-02 13:03:05.405 183 11464.57 116.30 56860.86 88888.00 2018-07-02 13:03:05.905 183 11464.59 116.32 56860.86 88888.00 2018-07-02 13:03:06.405 183 11464.60 116.34 56860.87 88888.00 2018-07-02 13:03:06.905 183 11464.63 116.35 56860.83 88888.00 2018-07-02 13:03:07.405 183 11464.62 116.39 56860.88 88888.00 2018-07-02 13:03:07.905 183 11464.64 116.44 56860.94 88888.00 2018-07-02 13:03:08.405 183 11464.70 116.45 56860.99 88888.00 2018-07-02 13:03:08.905 183 11464.64 116.45 56860.93 88888.00 2018-07-02 13:03:09.405 183 11464.57 116.48 56860.92 88888.00 2018-07-02 13:03:09.905 183 11464.66 116.54 56860.88 88888.00 2018-07-02 13:03:10.405 183 11464.69 116.53 56860.86 88888.00 2018-07-02 13:03:10.905 183 11464.67 116.54 56860.87 88888.00 2018-07-02 13:03:11.405 183 11464.69 116.53 56860.92 88888.00 2018-07-02 13:03:11.905 183 11464.63 116.53 56860.94 88888.00 2018-07-02 13:03:12.405 183 11464.59 116.60 56860.92 88888.00 2018-07-02 13:03:12.905 183 11464.61 116.62 56860.94 88888.00 2018-07-02 13:03:13.405 183 11464.71 116.55 56860.90 88888.00 2018-07-02 13:03:13.905 183 11464.74 116.58 56860.93 88888.00 2018-07-02 13:03:14.405 183 11464.76 116.69 56860.90 88888.00 2018-07-02 13:03:14.905 183 11464.81 116.62 56860.90 88888.00 2018-07-02 13:03:15.405 183 11464.70 116.62 56860.89 88888.00 2018-07-02 13:03:15.905 183 11464.74 116.64 56860.86 88888.00 2018-07-02 13:03:16.405 183 11464.83 116.65 56860.86 88888.00 2018-07-02 13:03:16.905 183 11464.84 116.65 56860.84 88888.00 2018-07-02 13:03:17.405 183 11464.84 116.66 56860.80 88888.00 2018-07-02 13:03:17.905 183 11464.89 116.68 56860.86 88888.00 2018-07-02 13:03:18.405 183 11464.89 116.68 56860.95 88888.00 2018-07-02 13:03:18.905 183 11464.94 116.67 56860.95 88888.00 2018-07-02 13:03:19.405 183 11464.97 116.69 56860.89 88888.00 2018-07-02 13:03:20.405 183 11464.96 116.67 56860.87 88888.00 2018-07-02 13:03:20.905 183 11465.04 116.69 56860.87 88888.00 2018-07-02 13:03:21.405 183 11465.04 116.68 56860.88 88888.00 2018-07-02 13:03:21.905 183 11465.08 116.66 56860.78 88888.00 2018-07-02 13:03:22.405 183 11465.15 116.65 56860.78 88888.00 2018-07-02 13:03:22.905 183 11465.18 116.64 56860.78 88888.00 2018-07-02 13:03:23.405 183 11465.18 116.65 56860.77 88888.00 2018-07-02 13:03:23.905 183 11465.20 116.64 56860.77 88888.00 2018-07-02 13:03:24.405 183 11465.23 116.66 56860.74 88888.00 2018-07-02 13:03:24.905 183 11465.24 116.64 56860.75 88888.00 2018-07-02 13:03:25.405 183 11465.27 116.62 56860.70 88888.00 2018-07-02 13:03:25.905 183 11465.34 116.59 56860.68 88888.00 2018-07-02 13:03:26.405 183 11465.31 116.53 56860.67 88888.00 2018-07-02 13:03:26.905 183 11465.32 116.55 56860.64 88888.00 2018-07-02 13:03:27.405 183 11465.44 116.59 56860.63 88888.00 2018-07-02 13:03:27.905 183 11465.41 116.57 56860.56 88888.00 2018-07-02 13:03:28.405 183 11465.44 116.55 56860.52 88888.00 2018-07-02 13:03:28.905 183 11465.52 116.55 56860.54 88888.00 2018-07-02 13:03:29.405 183 11465.47 116.60 56860.49 88888.00 2018-07-02 13:03:29.905 183 11465.54 116.62 56860.44 88888.00 2018-07-02 13:03:30.405 183 11465.54 116.57 56860.44 88888.00 2018-07-02 13:03:30.905 183 11465.52 116.55 56860.45 88888.00 2018-07-02 13:03:31.405 183 11465.51 116.55 56860.37 88888.00 2018-07-02 13:03:31.905 183 11465.57 116.54 56860.41 88888.00 2018-07-02 13:03:32.405 183 11465.57 116.55 56860.39 88888.00 2018-07-02 13:03:32.905 183 11465.60 116.57 56860.37 88888.00 2018-07-02 13:03:33.405 183 11465.65 116.55 56860.38 88888.00 2018-07-02 13:03:33.905 183 11465.67 116.53 56860.35 88888.00 2018-07-02 13:03:34.405 183 11465.73 116.54 56860.31 88888.00 2018-07-02 13:03:34.905 183 11465.74 116.55 56860.23 88888.00 2018-07-02 13:03:35.405 183 11465.68 116.46 56860.18 88888.00 2018-07-02 13:03:35.905 183 11465.67 116.44 56860.22 88888.00 2018-07-02 13:03:36.405 183 11465.79 116.45 56860.17 88888.00 2018-07-02 13:03:36.905 183 11465.79 116.42 56860.15 88888.00 2018-07-02 13:03:37.405 183 11465.68 116.40 56860.13 88888.00 2018-07-02 13:03:37.905 183 11465.75 116.40 56860.12 88888.00 2018-07-02 13:03:38.405 183 11465.78 116.39 56860.09 88888.00 2018-07-02 13:03:38.905 183 11465.69 116.38 56860.01 88888.00 2018-07-02 13:03:39.405 183 11465.68 116.40 56859.99 88888.00 2018-07-02 13:03:39.905 183 11465.73 116.38 56860.00 88888.00 2018-07-02 13:03:40.405 183 11465.73 116.33 56860.00 88888.00 2018-07-02 13:03:40.905 183 11465.74 116.33 56859.98 88888.00 2018-07-02 13:03:41.405 183 11465.78 116.33 56859.98 88888.00 2018-07-02 13:03:41.905 183 11465.65 116.24 56859.93 88888.00 2018-07-02 13:03:42.405 183 11465.64 116.25 56859.88 88888.00 2018-07-02 13:03:42.905 183 11465.71 116.24 56859.79 88888.00 2018-07-02 13:03:43.405 183 11465.71 116.20 56859.79 88888.00 2018-07-02 13:03:43.905 183 11465.73 116.18 56859.87 88888.00 2018-07-02 13:03:44.405 183 11465.78 116.13 56859.84 88888.00 2018-07-02 13:03:44.905 183 11465.69 116.08 56859.79 88888.00 2018-07-02 13:03:45.405 183 11465.65 116.07 56859.78 88888.00 2018-07-02 13:03:45.905 183 11465.69 116.00 56859.73 88888.00 2018-07-02 13:03:46.405 183 11465.72 115.94 56859.78 88888.00 2018-07-02 13:03:46.905 183 11465.68 115.94 56859.77 88888.00 2018-07-02 13:03:47.405 183 11465.74 115.93 56859.74 88888.00 2018-07-02 13:03:47.905 183 11465.79 115.91 56859.68 88888.00 2018-07-02 13:03:48.405 183 11465.73 115.91 56859.65 88888.00 2018-07-02 13:03:48.905 183 11465.78 115.84 56859.60 88888.00 2018-07-02 13:03:49.905 183 11465.76 115.78 56859.62 88888.00 2018-07-02 13:03:50.405 183 11465.76 115.78 56859.61 88888.00 2018-07-02 13:03:50.905 183 11465.69 115.76 56859.54 88888.00 2018-07-02 13:03:51.405 183 11465.60 115.71 56859.53 88888.00 2018-07-02 13:03:51.905 183 11465.65 115.69 56859.52 88888.00 2018-07-02 13:03:52.405 183 11465.64 115.69 56859.52 88888.00 2018-07-02 13:03:52.905 183 11465.60 115.58 56859.47 88888.00 2018-07-02 13:03:53.405 183 11465.66 115.53 56859.46 88888.00 2018-07-02 13:03:53.905 183 11465.62 115.47 56859.43 88888.00 2018-07-02 13:03:54.405 183 11465.58 115.51 56859.41 88888.00 2018-07-02 13:03:54.905 183 11465.60 115.51 56859.40 88888.00 2018-07-02 13:03:55.405 183 11465.60 115.46 56859.32 88888.00 2018-07-02 13:03:55.905 183 11465.51 115.44 56859.34 88888.00 2018-07-02 13:03:56.405 183 11465.54 115.44 56859.33 88888.00 2018-07-02 13:03:56.905 183 11465.57 115.44 56859.33 88888.00 2018-07-02 13:03:57.405 183 11465.54 115.40 56859.34 88888.00 2018-07-02 13:03:57.905 183 11465.59 115.40 56859.32 88888.00 2018-07-02 13:03:58.405 183 11465.64 115.37 56859.25 88888.00 2018-07-02 13:03:58.905 183 11465.52 115.32 56859.19 88888.00 2018-07-02 13:03:59.405 183 11465.47 115.32 56859.19 88888.00 2018-07-02 13:03:59.905 183 11465.55 115.30 56859.21 88888.00 2018-07-02 13:04:00.405 183 11465.53 115.30 56859.20 88888.00 2018-07-02 13:04:00.905 183 11465.51 115.29 56859.22 88888.00 2018-07-02 13:04:01.905 183 11465.59 115.19 56859.15 88888.00 2018-07-02 13:04:02.405 183 11465.48 115.11 56859.10 88888.00 2018-07-02 13:04:02.905 183 11465.51 115.11 56859.03 88888.00 2018-07-02 13:04:03.405 183 11465.51 115.09 56859.00 88888.00 2018-07-02 13:04:03.905 183 11465.52 115.10 56858.95 88888.00 2018-07-02 13:04:04.405 183 11465.60 115.09 56859.00 88888.00 2018-07-02 13:04:04.905 183 11465.51 115.05 56858.97 88888.00 2018-07-02 13:04:05.405 183 11465.47 115.06 56858.95 88888.00 2018-07-02 13:04:05.905 183 11465.53 114.97 56858.95 88888.00 2018-07-02 13:04:06.405 183 11465.57 114.94 56858.93 88888.00 2018-07-02 13:04:06.906 183 11465.51 114.95 56858.87 88888.00 2018-07-02 13:04:07.406 183 11465.52 114.96 56858.88 88888.00 2018-07-02 13:04:07.906 183 11465.55 114.91 56858.87 88888.00 2018-07-02 13:04:08.406 183 11465.48 114.89 56858.82 88888.00 2018-07-02 13:04:08.906 183 11465.51 114.90 56858.78 88888.00 2018-07-02 13:04:09.906 183 11465.52 114.77 56858.70 88888.00 2018-07-02 13:04:10.406 183 11465.53 114.82 56858.65 88888.00 2018-07-02 13:04:10.906 183 11465.59 114.83 56858.64 88888.00 2018-07-02 13:04:11.406 183 11465.53 114.79 56858.65 88888.00 2018-07-02 13:04:11.906 183 11465.54 114.77 56858.58 88888.00 2018-07-02 13:04:12.406 183 11465.59 114.69 56858.57 88888.00 2018-07-02 13:04:12.906 183 11465.54 114.74 56858.51 88888.00 2018-07-02 13:04:13.406 183 11465.50 114.70 56858.50 88888.00 2018-07-02 13:04:13.906 183 11465.48 114.70 56858.49 88888.00 2018-07-02 13:04:14.406 183 11465.50 114.70 56858.51 88888.00 2018-07-02 13:04:14.906 183 11465.51 114.68 56858.49 88888.00 2018-07-02 13:04:15.406 183 11465.55 114.63 56858.40 88888.00 2018-07-02 13:04:15.906 183 11465.52 114.61 56858.38 88888.00 2018-07-02 13:04:16.406 183 11465.41 114.58 56858.37 88888.00 2018-07-02 13:04:16.906 183 11465.41 114.54 56858.36 88888.00 2018-07-02 13:04:17.406 183 11465.44 114.55 56858.38 88888.00 2018-07-02 13:04:17.906 183 11465.43 114.54 56858.37 88888.00 2018-07-02 13:04:18.406 183 11465.50 114.50 56858.38 88888.00 2018-07-02 13:04:18.906 183 11465.48 114.50 56858.32 88888.00 2018-07-02 13:04:19.406 183 11465.47 114.54 56858.29 88888.00 2018-07-02 13:04:19.906 183 11465.52 114.50 56858.29 88888.00 2018-07-02 13:04:20.406 183 11465.51 114.47 56858.25 88888.00 2018-07-02 13:04:20.906 183 11465.44 114.38 56858.26 88888.00 2018-07-02 13:04:21.406 183 11465.38 114.41 56858.24 88888.00 2018-07-02 13:04:21.906 183 11465.37 114.31 56858.19 88888.00 2018-07-02 13:04:22.406 183 11465.37 114.34 56858.20 88888.00 2018-07-02 13:04:22.906 183 11465.40 114.37 56858.24 88888.00 2018-07-02 13:04:23.406 183 11465.38 114.33 56858.27 88888.00 2018-07-02 13:04:23.906 183 11465.37 114.33 56858.30 88888.00 2018-07-02 13:04:24.406 183 11465.41 114.35 56858.32 88888.00 2018-07-02 13:04:24.906 183 11465.40 114.34 56858.29 88888.00 2018-07-02 13:04:25.406 183 11465.32 114.31 56858.24 88888.00 2018-07-02 13:04:25.906 183 11465.36 114.33 56858.20 88888.00 2018-07-02 13:04:26.406 183 11465.38 114.27 56858.19 88888.00 2018-07-02 13:04:26.906 183 11465.36 114.22 56858.19 88888.00 2018-07-02 13:04:27.406 183 11465.36 114.22 56858.16 88888.00 2018-07-02 13:04:27.906 183 11465.41 114.27 56858.17 88888.00 2018-07-02 13:04:28.406 183 11465.41 114.28 56858.17 88888.00 2018-07-02 13:04:28.906 183 11465.33 114.30 56858.23 88888.00 2018-07-02 13:04:29.406 183 11465.37 114.24 56858.18 88888.00 2018-07-02 13:04:29.906 183 11465.40 114.22 56858.20 88888.00 2018-07-02 13:04:30.406 183 11465.39 114.28 56858.24 88888.00 2018-07-02 13:04:30.906 183 11465.40 114.31 56858.24 88888.00 2018-07-02 13:04:31.406 183 11465.32 114.24 56858.21 88888.00 2018-07-02 13:04:31.906 183 11465.26 114.22 56858.26 88888.00 2018-07-02 13:04:32.406 183 11465.31 114.23 56858.30 88888.00 2018-07-02 13:04:32.906 183 11465.30 114.21 56858.25 88888.00 2018-07-02 13:04:33.406 183 11465.23 114.24 56858.24 88888.00 2018-07-02 13:04:33.906 183 11465.26 114.26 56858.26 88888.00 2018-07-02 13:04:34.406 183 11465.27 114.22 56858.31 88888.00 2018-07-02 13:04:34.906 183 11465.24 114.24 56858.33 88888.00 2018-07-02 13:04:35.406 183 11465.32 114.29 56858.34 88888.00 2018-07-02 13:04:35.906 183 11465.34 114.29 56858.40 88888.00 2018-07-02 13:04:36.406 183 11465.27 114.30 56858.36 88888.00 2018-07-02 13:04:36.906 183 11465.30 114.35 56858.39 88888.00 2018-07-02 13:04:37.406 183 11465.34 114.34 56858.34 88888.00 2018-07-02 13:04:37.906 183 11465.33 114.31 56858.38 88888.00 2018-07-02 13:04:38.406 183 11465.36 114.29 56858.40 88888.00 2018-07-02 13:04:38.906 183 11465.39 114.29 56858.37 88888.00 2018-07-02 13:04:39.406 183 11465.29 114.33 56858.42 88888.00 2018-07-02 13:04:39.906 183 11465.33 114.37 56858.49 88888.00 2018-07-02 13:04:40.406 183 11465.39 114.37 56858.52 88888.00 2018-07-02 13:04:40.906 183 11465.33 114.38 56858.55 88888.00 2018-07-02 13:04:41.406 183 11465.26 114.42 56858.56 88888.00 2018-07-02 13:04:41.906 183 11465.32 114.47 56858.61 88888.00 2018-07-02 13:04:42.406 183 11465.32 114.43 56858.64 88888.00 2018-07-02 13:04:43.406 183 11465.34 114.51 56858.72 88888.00 2018-07-02 13:04:43.906 183 11465.33 114.53 56858.77 88888.00 2018-07-02 13:04:44.406 183 11465.33 114.55 56858.84 88888.00 2018-07-02 13:04:44.906 183 11465.38 114.56 56858.90 88888.00 2018-07-02 13:04:45.406 183 11465.30 114.58 56858.96 88888.00 2018-07-02 13:04:45.906 183 11465.32 114.62 56858.95 88888.00 2018-07-02 13:04:46.406 183 11465.34 114.63 56859.00 88888.00 2018-07-02 13:04:46.906 183 11465.39 114.67 56859.02 88888.00 2018-07-02 13:04:47.406 183 11465.32 114.68 56859.07 88888.00 2018-07-02 13:04:47.906 183 11465.36 114.69 56859.08 88888.00 2018-07-02 13:04:48.406 183 11465.32 114.65 56859.07 88888.00 2018-07-02 13:04:48.906 183 11465.31 114.70 56859.15 88888.00 2018-07-02 13:04:49.406 183 11465.34 114.76 56859.23 88888.00 2018-07-02 13:04:49.906 183 11465.36 114.79 56859.21 88888.00 2018-07-02 13:04:50.406 183 11465.32 114.81 56859.25 88888.00 2018-07-02 13:04:50.906 183 11465.40 114.82 56859.30 88888.00 2018-07-02 13:04:51.406 183 11465.40 114.88 56859.38 88888.00 2018-07-02 13:04:51.906 183 11465.39 114.89 56859.35 88888.00 2018-07-02 13:04:52.406 183 11465.39 114.89 56859.34 88888.00 2018-07-02 13:04:53.406 183 11465.34 114.97 56859.40 88888.00 2018-07-02 13:04:53.906 183 11465.38 115.01 56859.38 88888.00 2018-07-02 13:04:54.406 183 11465.38 115.01 56859.45 88888.00 2018-07-02 13:04:54.906 183 11465.32 115.08 56859.48 88888.00 2018-07-02 13:04:55.406 183 11465.34 115.12 56859.47 88888.00 2018-07-02 13:04:55.906 183 11465.40 115.15 56859.47 88888.00 2018-07-02 13:04:56.406 183 11465.33 115.17 56859.53 88888.00 2018-07-02 13:04:56.906 183 11465.29 115.19 56859.58 88888.00 2018-07-02 13:04:57.406 183 11465.31 115.21 56859.58 88888.00 2018-07-02 13:04:57.906 183 11465.26 115.18 56859.58 88888.00 2018-07-02 13:04:58.406 183 11465.26 115.24 56859.62 88888.00 2018-07-02 13:04:58.906 183 11465.27 115.28 56859.62 88888.00 2018-07-02 13:04:59.406 183 11465.23 115.30 56859.65 88888.00 2018-07-02 13:04:59.906 183 11465.19 115.26 56859.71 88888.00 2018-07-02 13:05:00.406 183 11465.23 115.32 56859.75 88888.00 2018-07-02 13:05:00.906 183 11465.23 115.36 56859.74 88888.00 2018-07-02 13:05:01.406 183 11465.20 115.37 56859.77 88888.00 2018-07-02 13:05:01.906 183 11465.18 115.44 56859.80 88888.00 2018-07-02 13:05:02.406 183 11465.17 115.37 56859.80 88888.00 2018-07-02 13:05:02.906 183 11465.12 115.37 56859.87 88888.00 2018-07-02 13:05:03.406 183 11465.12 115.44 56859.90 88888.00 2018-07-02 13:05:03.906 183 11465.16 115.51 56859.92 88888.00 2018-07-02 13:05:04.406 183 11465.08 115.56 56859.94 88888.00 2018-07-02 13:05:04.906 183 11465.10 115.60 56860.00 88888.00 2018-07-02 13:05:05.406 183 11465.10 115.58 56860.04 88888.00 2018-07-02 13:05:05.906 183 11465.02 115.62 56860.10 88888.00 2018-07-02 13:05:06.406 183 11465.02 115.69 56860.12 88888.00 2018-07-02 13:05:06.906 183 11465.06 115.69 56860.13 88888.00 2018-07-02 13:05:07.406 183 11465.04 115.69 56860.23 88888.00 2018-07-02 13:05:07.906 183 11464.99 115.74 56860.24 88888.00 2018-07-02 13:05:08.406 183 11464.99 115.72 56860.26 88888.00 2018-07-02 13:05:08.906 183 11464.90 115.72 56860.23 88888.00 2018-07-02 13:05:09.406 183 11464.90 115.81 56860.29 88888.00 2018-07-02 13:05:09.906 183 11464.95 115.81 56860.33 88888.00 2018-07-02 13:05:10.406 183 11464.90 115.85 56860.37 88888.00 2018-07-02 13:05:10.906 183 11464.87 115.91 56860.42 88888.00 2018-07-02 13:05:11.406 183 11464.89 115.90 56860.48 88888.00 2018-07-02 13:05:11.906 183 11464.83 115.93 56860.52 88888.00 2018-07-02 13:05:12.406 183 11464.80 115.99 56860.54 88888.00 2018-07-02 13:05:12.906 183 11464.84 116.03 56860.57 88888.00 2018-07-02 13:05:13.406 183 11464.77 116.03 56860.58 88888.00 2018-07-02 13:05:13.906 183 11464.69 116.04 56860.58 88888.00 2018-07-02 13:05:14.406 183 11464.75 116.10 56860.62 88888.00 2018-07-02 13:05:14.906 183 11464.76 116.11 56860.65 88888.00 2018-07-02 13:05:15.406 183 11464.71 116.13 56860.70 88888.00 2018-07-02 13:05:15.906 183 11464.80 116.11 56860.75 88888.00 2018-07-02 13:05:16.406 183 11464.78 116.15 56860.75 88888.00 2018-07-02 13:05:16.906 183 11464.75 116.21 56860.82 88888.00 2018-07-02 13:05:17.406 183 11464.76 116.24 56860.87 88888.00 2018-07-02 13:05:17.906 183 11464.76 116.15 56860.87 88888.00 2018-07-02 13:05:18.406 183 11464.69 116.14 56860.83 88888.00 2018-07-02 13:05:18.906 183 11464.67 116.18 56860.83 88888.00 2018-07-02 13:05:19.406 183 11464.73 116.24 56860.93 88888.00 2018-07-02 13:05:19.906 183 11464.71 116.25 56860.97 88888.00 2018-07-02 13:05:20.406 183 11464.69 116.28 56860.99 88888.00 2018-07-02 13:05:20.906 183 11464.71 116.27 56860.96 88888.00 2018-07-02 13:05:21.406 183 11464.62 116.32 56860.96 88888.00 2018-07-02 13:05:21.906 183 11464.71 116.37 56860.94 88888.00 2018-07-02 13:05:22.406 183 11464.75 116.34 56860.90 88888.00 2018-07-02 13:05:22.906 183 11464.63 116.32 56860.93 88888.00 2018-07-02 13:05:23.406 183 11464.64 116.33 56860.97 88888.00 2018-07-02 13:05:23.906 183 11464.74 116.34 56860.96 88888.00 2018-07-02 13:05:24.406 183 11464.69 116.33 56860.96 88888.00 2018-07-02 13:05:24.906 183 11464.71 116.38 56860.94 88888.00 2018-07-02 13:05:25.406 183 11464.74 116.37 56860.92 88888.00 2018-07-02 13:05:25.906 183 11464.76 116.34 56860.93 88888.00 2018-07-02 13:05:26.406 183 11464.77 116.33 56860.90 88888.00 2018-07-02 13:05:26.906 183 11464.80 116.40 56860.90 88888.00 2018-07-02 13:05:27.406 183 11464.75 116.42 56860.90 88888.00 2018-07-02 13:05:27.906 183 11464.76 116.45 56860.88 88888.00 2018-07-02 13:05:28.406 183 11464.81 116.49 56860.89 88888.00 2018-07-02 13:05:28.906 183 11464.76 116.47 56860.87 88888.00 2018-07-02 13:05:29.406 183 11464.75 116.52 56860.88 88888.00 2018-07-02 13:05:29.906 183 11464.84 116.55 56860.88 88888.00 2018-07-02 13:05:30.406 183 11464.85 116.49 56860.88 88888.00 2018-07-02 13:05:30.906 183 11464.81 116.47 56860.90 88888.00 2018-07-02 13:05:31.406 183 11464.87 116.45 56860.89 88888.00 2018-07-02 13:05:31.906 183 11464.85 116.47 56860.95 88888.00 2018-07-02 13:05:32.406 183 11464.81 116.49 56860.88 88888.00 2018-07-02 13:05:32.906 183 11464.88 116.47 56860.82 88888.00 2018-07-02 13:05:33.406 183 11464.90 116.47 56860.81 88888.00 2018-07-02 13:05:33.906 183 11464.90 116.48 56860.80 88888.00 2018-07-02 13:05:34.406 183 11464.92 116.52 56860.82 88888.00 2018-07-02 13:05:34.906 183 11464.97 116.53 56860.82 88888.00 2018-07-02 13:05:35.406 183 11464.91 116.49 56860.80 88888.00 2018-07-02 13:05:35.906 183 11464.85 116.52 56860.80 88888.00 2018-07-02 13:05:36.406 183 11464.89 116.49 56860.81 88888.00 2018-07-02 13:05:36.906 183 11464.87 116.52 56860.78 88888.00 2018-07-02 13:05:37.406 183 11464.89 116.57 56860.82 88888.00 2018-07-02 13:05:37.906 183 11464.96 116.53 56860.78 88888.00 2018-07-02 13:05:38.406 183 11464.95 116.53 56860.78 88888.00 2018-07-02 13:05:38.906 183 11464.96 116.59 56860.77 88888.00 2018-07-02 13:05:39.406 183 11464.99 116.62 56860.81 88888.00 2018-07-02 13:05:39.906 183 11464.97 116.58 56860.75 88888.00 2018-07-02 13:05:40.406 183 11464.88 116.59 56860.67 88888.00 2018-07-02 13:05:40.906 183 11464.94 116.59 56860.68 88888.00 2018-07-02 13:05:41.406 183 11464.94 116.60 56860.70 88888.00 2018-07-02 13:05:41.906 183 11464.94 116.62 56860.67 88888.00 2018-07-02 13:05:42.406 183 11464.98 116.61 56860.67 88888.00 2018-07-02 13:05:42.906 183 11464.95 116.53 56860.69 88888.00 2018-07-02 13:05:43.406 183 11464.91 116.57 56860.76 88888.00 2018-07-02 13:05:43.906 183 11464.90 116.65 56860.69 88888.00 2018-07-02 13:05:44.406 183 11464.91 116.61 56860.64 88888.00 2018-07-02 13:05:44.906 183 11464.89 116.64 56860.63 88888.00 2018-07-02 13:05:45.406 183 11464.95 116.62 56860.62 88888.00 2018-07-02 13:05:45.906 183 11464.90 116.66 56860.62 88888.00 2018-07-02 13:05:46.406 183 11464.84 116.68 56860.55 88888.00 2018-07-02 13:05:46.906 183 11464.85 116.71 56860.58 88888.00 2018-07-02 13:05:47.406 183 11464.90 116.65 56860.56 88888.00 2018-07-02 13:05:47.906 183 11464.90 116.62 56860.54 88888.00 2018-07-02 13:05:48.406 183 11464.94 116.62 56860.54 88888.00 2018-07-02 13:05:48.906 183 11464.90 116.61 56860.54 88888.00 2018-07-02 13:05:49.406 183 11464.88 116.61 56860.49 88888.00 2018-07-02 13:05:49.906 183 11464.88 116.60 56860.51 88888.00 2018-07-02 13:05:50.406 183 11464.89 116.59 56860.50 88888.00 2018-07-02 13:05:50.906 183 11464.87 116.60 56860.43 88888.00 2018-07-02 13:05:51.406 183 11464.84 116.60 56860.37 88888.00 2018-07-02 13:05:51.906 183 11464.89 116.60 56860.37 88888.00 2018-07-02 13:05:52.406 183 11464.90 116.57 56860.33 88888.00 2018-07-02 13:05:52.906 183 11464.89 116.57 56860.31 88888.00 2018-07-02 13:05:53.406 183 11464.89 116.55 56860.30 88888.00 2018-07-02 13:05:53.906 183 11464.88 116.52 56860.31 88888.00 2018-07-02 13:05:54.406 183 11464.89 116.49 56860.36 88888.00 2018-07-02 13:05:54.906 183 11464.96 116.55 56860.32 88888.00 2018-07-02 13:05:55.406 183 11464.95 116.53 56860.31 88888.00 2018-07-02 13:05:56.406 183 11464.87 116.57 56860.18 88888.00 2018-07-02 13:05:56.906 183 11464.94 116.57 56860.18 88888.00 2018-07-02 13:05:57.406 183 11464.92 116.59 56860.18 88888.00 2018-07-02 13:05:57.906 183 11464.97 116.61 56860.17 88888.00 2018-07-02 13:05:58.406 183 11464.99 116.60 56860.23 88888.00 2018-07-02 13:05:58.906 183 11464.96 116.58 56860.26 88888.00 2018-07-02 13:05:59.406 183 11464.98 116.54 56860.24 88888.00 2018-07-02 13:05:59.906 183 11465.01 116.53 56860.18 88888.00 2018-07-02 13:06:00.406 183 11464.95 116.52 56860.10 88888.00 2018-07-02 13:06:00.906 183 11465.04 116.54 56860.12 88888.00 2018-07-02 13:06:01.406 183 11465.08 116.52 56860.20 88888.00 2018-07-02 13:06:01.906 183 11464.99 116.51 56860.23 88888.00 2018-07-02 13:06:02.406 183 11465.06 116.57 56860.18 88888.00 2018-07-02 13:06:02.906 183 11465.11 116.55 56860.07 88888.00 2018-07-02 13:06:03.406 183 11465.08 116.53 56860.06 88888.00 2018-07-02 13:06:03.906 183 11465.09 116.54 56859.99 88888.00 2018-07-02 13:06:04.406 183 11465.16 116.49 56859.99 88888.00 2018-07-02 13:06:04.906 183 11465.16 116.47 56859.99 88888.00 2018-07-02 13:06:05.406 183 11465.20 116.51 56860.03 88888.00 2018-07-02 13:06:05.906 183 11465.23 116.48 56860.06 88888.00 2018-07-02 13:06:06.406 183 11465.22 116.49 56859.99 88888.00 2018-07-02 13:06:06.906 183 11465.24 116.54 56859.93 88888.00 2018-07-02 13:06:07.406 183 11465.33 116.59 56859.90 88888.00 2018-07-02 13:06:07.906 183 11465.32 116.58 56859.86 88888.00 2018-07-02 13:06:08.406 183 11465.36 116.58 56859.85 88888.00 2018-07-02 13:06:08.906 183 11465.41 116.55 56859.86 88888.00 2018-07-02 13:06:09.406 183 11465.45 116.49 56859.85 88888.00 2018-07-02 13:06:09.906 183 11465.43 116.47 56859.78 88888.00 2018-07-02 13:06:10.406 183 11465.40 116.49 56859.80 88888.00 2018-07-02 13:06:10.906 183 11465.40 116.46 56859.80 88888.00 2018-07-02 13:06:11.407 183 11465.41 116.42 56859.80 88888.00 2018-07-02 13:06:11.907 183 11465.46 116.46 56859.74 88888.00 2018-07-02 13:06:12.407 183 11465.46 116.47 56859.70 88888.00 2018-07-02 13:06:12.907 183 11465.43 116.44 56859.68 88888.00 2018-07-02 13:06:13.407 183 11465.53 116.42 56859.64 88888.00 2018-07-02 13:06:13.907 183 11465.53 116.35 56859.55 88888.00 2018-07-02 13:06:14.407 183 11465.55 116.39 56859.54 88888.00 2018-07-02 13:06:14.907 183 11465.59 116.39 56859.58 88888.00 2018-07-02 13:06:15.407 183 11465.58 116.37 56859.49 88888.00 2018-07-02 13:06:15.907 183 11465.52 116.37 56859.40 88888.00 2018-07-02 13:06:16.407 183 11465.54 116.35 56859.42 88888.00 2018-07-02 13:06:16.907 183 11465.59 116.28 56859.41 88888.00 2018-07-02 13:06:17.407 183 11465.54 116.33 56859.39 88888.00 2018-07-02 13:06:17.907 183 11465.59 116.31 56859.34 88888.00 2018-07-02 13:06:18.407 183 11465.66 116.21 56859.23 88888.00 2018-07-02 13:06:18.907 183 11465.64 116.14 56859.15 88888.00 2018-07-02 13:06:19.407 183 11465.64 116.13 56859.10 88888.00 2018-07-02 13:06:19.907 183 11465.67 116.13 56859.04 88888.00 2018-07-02 13:06:20.407 183 11465.62 116.12 56859.03 88888.00 2018-07-02 13:06:20.907 183 11465.59 116.15 56858.97 88888.00 2018-07-02 13:06:21.407 183 11465.59 116.11 56858.94 88888.00 2018-07-02 13:06:21.907 183 11465.55 116.06 56858.88 88888.00 2018-07-02 13:06:22.407 183 11465.55 116.05 56858.79 88888.00 2018-07-02 13:06:22.907 183 11465.66 116.04 56858.75 88888.00 2018-07-02 13:06:23.407 183 11465.66 116.01 56858.76 88888.00 2018-07-02 13:06:23.907 183 11465.62 116.03 56858.76 88888.00 2018-07-02 13:06:24.407 183 11465.69 116.01 56858.68 88888.00 2018-07-02 13:06:24.907 183 11465.72 116.01 56858.61 88888.00 2018-07-02 13:06:25.407 183 11465.60 116.03 56858.57 88888.00 2018-07-02 13:06:25.907 183 11465.62 116.03 56858.55 88888.00 2018-07-02 13:06:26.407 183 11465.68 115.98 56858.51 88888.00 2018-07-02 13:06:26.907 183 11465.69 115.96 56858.49 88888.00 2018-07-02 13:06:27.907 183 11465.76 115.91 56858.42 88888.00 2018-07-02 13:06:28.407 183 11465.76 115.92 56858.36 88888.00 2018-07-02 13:06:28.907 183 11465.83 115.94 56858.29 88888.00 2018-07-02 13:06:29.407 183 11465.86 115.93 56858.17 88888.00 2018-07-02 13:06:29.907 183 11465.85 115.90 56858.17 88888.00 2018-07-02 13:06:30.407 183 11465.81 115.94 56858.19 88888.00 2018-07-02 13:06:30.907 183 11465.92 115.96 56858.11 88888.00 2018-07-02 13:06:31.407 183 11465.89 115.93 56858.06 88888.00 2018-07-02 13:06:31.907 183 11465.95 115.93 56858.02 88888.00 2018-07-02 13:06:32.407 183 11466.00 115.87 56858.04 88888.00 2018-07-02 13:06:32.907 183 11465.95 115.93 56858.07 88888.00 2018-07-02 13:06:33.407 183 11465.95 115.97 56858.07 88888.00 2018-07-02 13:06:33.907 183 11466.03 115.99 56858.04 88888.00 2018-07-02 13:06:34.407 183 11466.06 116.04 56858.05 88888.00 2018-07-02 13:06:34.907 183 11466.08 116.10 56858.02 88888.00 2018-07-02 13:06:35.907 183 11466.05 116.04 56858.04 88888.00 2018-07-02 13:06:36.407 183 11466.12 116.04 56858.02 88888.00 2018-07-02 13:06:36.907 183 11466.19 116.05 56858.05 88888.00 2018-07-02 13:06:37.407 183 11466.23 116.07 56858.04 88888.00 2018-07-02 13:06:37.907 183 11466.21 116.10 56857.99 88888.00 2018-07-02 13:06:38.407 183 11466.22 116.12 56857.99 88888.00 2018-07-02 13:06:38.907 183 11466.26 116.13 56857.95 88888.00 2018-07-02 13:06:39.407 183 11466.26 116.15 56858.00 88888.00 2018-07-02 13:06:39.907 183 11466.26 116.17 56858.00 88888.00 2018-07-02 13:06:40.407 183 11466.23 116.15 56857.99 88888.00 2018-07-02 13:06:40.907 183 11466.21 116.17 56858.02 88888.00 2018-07-02 13:06:41.407 183 11466.29 116.23 56858.04 88888.00 2018-07-02 13:06:41.907 183 11466.33 116.23 56858.05 88888.00 2018-07-02 13:06:42.407 183 11466.34 116.23 56858.00 88888.00 2018-07-02 13:06:42.907 183 11466.38 116.26 56858.05 88888.00 2018-07-02 13:06:43.407 183 11466.37 116.26 56857.98 88888.00 2018-07-02 13:06:43.907 183 11466.28 116.26 56857.97 88888.00 2018-07-02 13:06:44.407 183 11466.34 116.33 56858.01 88888.00 2018-07-02 13:06:44.907 183 11466.38 116.35 56858.05 88888.00 2018-07-02 13:06:45.907 183 11466.41 116.38 56858.02 88888.00 2018-07-02 13:06:46.407 183 11466.40 116.38 56858.01 88888.00 2018-07-02 13:06:46.907 183 11466.30 116.41 56858.04 88888.00 2018-07-02 13:06:47.407 183 11466.30 116.48 56858.02 88888.00 2018-07-02 13:06:47.907 183 11466.36 116.51 56857.97 88888.00 2018-07-02 13:06:48.407 183 11466.37 116.52 56857.95 88888.00 2018-07-02 13:06:48.907 183 11466.37 116.52 56857.99 88888.00 2018-07-02 13:06:49.407 183 11466.30 116.54 56858.00 88888.00 2018-07-02 13:06:49.907 183 11466.27 116.48 56858.02 88888.00 2018-07-02 13:06:50.407 183 11466.24 116.49 56857.94 88888.00 2018-07-02 13:06:50.907 183 11466.27 116.54 56857.99 88888.00 2018-07-02 13:06:51.407 183 11466.20 116.59 56857.97 88888.00 2018-07-02 13:06:51.907 183 11466.17 116.58 56857.99 88888.00 2018-07-02 13:06:52.407 183 11466.27 116.62 56858.04 88888.00 2018-07-02 13:06:52.907 183 11466.28 116.66 56858.02 88888.00 2018-07-02 13:06:53.407 183 11466.16 116.71 56858.11 88888.00 2018-07-02 13:06:53.907 183 11466.16 116.68 56858.06 88888.00 2018-07-02 13:06:54.407 183 11466.12 116.69 56858.08 88888.00 2018-07-02 13:06:54.907 183 11466.09 116.76 56858.18 88888.00 2018-07-02 13:06:55.407 183 11466.13 116.81 56858.29 88888.00 2018-07-02 13:06:55.907 183 11466.13 116.85 56858.29 88888.00 2018-07-02 13:06:56.407 183 11466.05 116.83 56858.36 88888.00 2018-07-02 13:06:56.907 183 11466.06 116.83 56858.32 88888.00 2018-07-02 13:06:57.407 183 11466.01 116.83 56858.33 88888.00 2018-07-02 13:06:57.907 183 11465.94 116.86 56858.42 88888.00 2018-07-02 13:06:58.407 183 11465.96 116.93 56858.42 88888.00 2018-07-02 13:06:58.907 183 11465.95 116.98 56858.44 88888.00 2018-07-02 13:06:59.407 183 11465.82 117.00 56858.45 88888.00 2018-07-02 13:06:59.907 183 11465.78 117.03 56858.51 88888.00 2018-07-02 13:07:00.407 183 11465.81 117.06 56858.61 88888.00 2018-07-02 13:07:00.907 183 11465.73 117.08 56858.58 88888.00 2018-07-02 13:07:01.407 183 11465.67 117.12 56858.62 88888.00 2018-07-02 13:07:01.907 183 11465.68 117.15 56858.66 88888.00 2018-07-02 13:07:02.407 183 11465.65 117.20 56858.69 88888.00 2018-07-02 13:07:02.907 183 11465.65 117.22 56858.74 88888.00 2018-07-02 13:07:03.407 183 11465.60 117.25 56858.81 88888.00 2018-07-02 13:07:03.907 183 11465.52 117.28 56858.88 88888.00 2018-07-02 13:07:04.407 183 11465.48 117.34 56858.96 88888.00 2018-07-02 13:07:04.907 183 11465.48 117.37 56858.96 88888.00 2018-07-02 13:07:05.407 183 11465.38 117.40 56858.96 88888.00 2018-07-02 13:07:05.907 183 11465.37 117.44 56859.02 88888.00 2018-07-02 13:07:06.407 183 11465.39 117.48 56859.14 88888.00 2018-07-02 13:07:06.907 183 11465.32 117.51 56859.20 88888.00 2018-07-02 13:07:07.407 183 11465.22 117.53 56859.17 88888.00 2018-07-02 13:07:07.907 183 11465.23 117.54 56859.26 88888.00 2018-07-02 13:07:08.407 183 11465.19 117.56 56859.36 88888.00 2018-07-02 13:07:08.907 183 11465.12 117.61 56859.43 88888.00 2018-07-02 13:07:09.407 183 11465.13 117.66 56859.51 88888.00 2018-07-02 13:07:09.907 183 11465.02 117.66 56859.51 88888.00 2018-07-02 13:07:10.407 183 11464.96 117.67 56859.56 88888.00 2018-07-02 13:07:10.907 183 11464.97 117.69 56859.64 88888.00 2018-07-02 13:07:11.407 183 11464.92 117.70 56859.61 88888.00 2018-07-02 13:07:11.907 183 11464.78 117.73 56859.67 88888.00 2018-07-02 13:07:12.407 183 11464.76 117.81 56859.75 88888.00 2018-07-02 13:07:12.907 183 11464.81 117.83 56859.85 88888.00 2018-07-02 13:07:13.407 183 11464.71 117.84 56859.86 88888.00 2018-07-02 13:07:13.907 183 11464.69 117.89 56860.01 88888.00 2018-07-02 13:07:14.407 183 11464.74 117.90 56860.03 88888.00 2018-07-02 13:07:14.907 183 11464.63 117.92 56860.06 88888.00 2018-07-02 13:07:15.407 183 11464.60 117.94 56860.17 88888.00 2018-07-02 13:07:15.907 183 11464.63 117.98 56860.24 88888.00 2018-07-02 13:07:16.407 183 11464.56 118.01 56860.28 88888.00 2018-07-02 13:07:16.907 183 11464.55 118.01 56860.35 88888.00 2018-07-02 13:07:17.407 183 11464.61 118.02 56860.38 88888.00 2018-07-02 13:07:17.907 183 11464.53 118.07 56860.42 88888.00 2018-07-02 13:07:18.407 183 11464.53 118.09 56860.49 88888.00 2018-07-02 13:07:19.407 183 11464.47 118.11 56860.47 88888.00 2018-07-02 13:07:19.907 183 11464.48 118.12 56860.58 88888.00 2018-07-02 13:07:20.407 183 11464.51 118.16 56860.64 88888.00 2018-07-02 13:07:20.907 183 11464.50 118.16 56860.70 88888.00 2018-07-02 13:07:21.407 183 11464.41 118.16 56860.78 88888.00 2018-07-02 13:07:21.907 183 11464.47 118.26 56860.77 88888.00 2018-07-02 13:07:22.407 183 11464.50 118.23 56860.81 88888.00 2018-07-02 13:07:22.907 183 11464.47 118.16 56860.77 88888.00 2018-07-02 13:07:23.407 183 11464.50 118.21 56860.75 88888.00 2018-07-02 13:07:23.907 183 11464.57 118.21 56860.80 88888.00 2018-07-02 13:07:24.407 183 11464.51 118.23 56860.86 88888.00 2018-07-02 13:07:24.907 183 11464.51 118.21 56860.87 88888.00 2018-07-02 13:07:25.407 183 11464.57 118.16 56860.90 88888.00 2018-07-02 13:07:25.907 183 11464.55 118.16 56860.99 88888.00 2018-07-02 13:07:26.407 183 11464.57 118.17 56861.00 88888.00 2018-07-02 13:07:26.907 183 11464.62 118.19 56860.96 88888.00 2018-07-02 13:07:27.407 183 11464.59 118.15 56860.92 88888.00 2018-07-02 13:07:27.907 183 11464.57 118.17 56860.94 88888.00 2018-07-02 13:07:28.407 183 11464.57 118.21 56861.02 88888.00 2018-07-02 13:07:28.907 183 11464.60 118.17 56860.97 88888.00 2018-07-02 13:07:29.407 183 11464.63 118.14 56860.92 88888.00 2018-07-02 13:07:29.907 183 11464.70 118.12 56860.90 88888.00 2018-07-02 13:07:30.407 183 11464.68 118.10 56860.88 88888.00 2018-07-02 13:07:30.907 183 11464.67 118.11 56860.90 88888.00 2018-07-02 13:07:31.407 183 11464.76 118.09 56860.89 88888.00 2018-07-02 13:07:31.907 183 11464.78 118.07 56860.89 88888.00 2018-07-02 13:07:32.407 183 11464.77 118.02 56860.88 88888.00 2018-07-02 13:07:32.907 183 11464.85 118.03 56860.81 88888.00 2018-07-02 13:07:33.407 183 11464.89 118.00 56860.78 88888.00 2018-07-02 13:07:33.907 183 11464.85 117.95 56860.75 88888.00 2018-07-02 13:07:34.407 183 11464.94 117.94 56860.73 88888.00 2018-07-02 13:07:34.907 183 11464.95 117.90 56860.73 88888.00 2018-07-02 13:07:35.407 183 11464.92 117.90 56860.64 88888.00 2018-07-02 13:07:35.907 183 11464.95 117.92 56860.60 88888.00 2018-07-02 13:07:36.407 183 11464.96 117.84 56860.52 88888.00 2018-07-02 13:07:36.907 183 11464.97 117.78 56860.44 88888.00 2018-07-02 13:07:37.407 183 11465.11 117.74 56860.35 88888.00 2018-07-02 13:07:37.907 183 11465.13 117.67 56860.29 88888.00 2018-07-02 13:07:38.407 183 11465.08 117.68 56860.24 88888.00 2018-07-02 13:07:38.907 183 11465.10 117.69 56860.23 88888.00 2018-07-02 13:07:39.407 183 11465.17 117.66 56860.18 88888.00 2018-07-02 13:07:39.907 183 11465.16 117.58 56860.06 88888.00 2018-07-02 13:07:40.407 183 11465.19 117.56 56859.97 88888.00 2018-07-02 13:07:40.907 183 11465.23 117.50 56859.88 88888.00 2018-07-02 13:07:41.407 183 11465.22 117.43 56859.85 88888.00 2018-07-02 13:07:41.907 183 11465.19 117.41 56859.84 88888.00 2018-07-02 13:07:42.407 183 11465.20 117.35 56859.77 88888.00 2018-07-02 13:07:42.907 183 11465.17 117.29 56859.72 88888.00 2018-07-02 13:07:43.407 183 11465.13 117.29 56859.66 88888.00 2018-07-02 13:07:43.907 183 11465.20 117.25 56859.60 88888.00 2018-07-02 13:07:44.407 183 11465.22 117.20 56859.53 88888.00 2018-07-02 13:07:44.907 183 11465.19 117.17 56859.52 88888.00 2018-07-02 13:07:45.407 183 11465.26 117.16 56859.52 88888.00 2018-07-02 13:07:45.907 183 11465.23 117.09 56859.47 88888.00 2018-07-02 13:07:46.407 183 11465.22 117.08 56859.40 88888.00 2018-07-02 13:07:46.907 183 11465.24 117.03 56859.34 88888.00 2018-07-02 13:07:47.407 183 11465.27 117.00 56859.25 88888.00 2018-07-02 13:07:47.907 183 11465.26 117.02 56859.16 88888.00 2018-07-02 13:07:48.407 183 11465.30 116.92 56859.11 88888.00 2018-07-02 13:07:48.907 183 11465.30 116.88 56859.04 88888.00 2018-07-02 13:07:49.407 183 11465.24 116.83 56859.00 88888.00 2018-07-02 13:07:49.907 183 11465.25 116.86 56858.96 88888.00 2018-07-02 13:07:50.407 183 11465.27 116.82 56858.88 88888.00 2018-07-02 13:07:50.907 183 11465.23 116.78 56858.83 88888.00 2018-07-02 13:07:51.407 183 11465.32 116.76 56858.83 88888.00 2018-07-02 13:07:51.907 183 11465.29 116.72 56858.70 88888.00 2018-07-02 13:07:52.407 183 11465.25 116.71 56858.62 88888.00 2018-07-02 13:07:52.907 183 11465.27 116.71 56858.64 88888.00 2018-07-02 13:07:53.407 183 11465.26 116.62 56858.61 88888.00 2018-07-02 13:07:53.907 183 11465.25 116.58 56858.53 88888.00 2018-07-02 13:07:54.407 183 11465.31 116.58 56858.48 88888.00 2018-07-02 13:07:54.907 183 11465.32 116.54 56858.37 88888.00 2018-07-02 13:07:55.407 183 11465.31 116.49 56858.37 88888.00 2018-07-02 13:07:55.907 183 11465.27 116.48 56858.33 88888.00 2018-07-02 13:07:56.407 183 11465.26 116.47 56858.27 88888.00 2018-07-02 13:07:56.907 183 11465.23 116.44 56858.27 88888.00 2018-07-02 13:07:57.407 183 11465.27 116.40 56858.23 88888.00 2018-07-02 13:07:57.907 183 11465.29 116.39 56858.16 88888.00 2018-07-02 13:07:58.407 183 11465.25 116.35 56858.11 88888.00 2018-07-02 13:07:58.907 183 11465.24 116.33 56858.10 88888.00 2018-07-02 13:07:59.407 183 11465.31 116.33 56858.04 88888.00 2018-07-02 13:07:59.907 183 11465.30 116.28 56858.00 88888.00 2018-07-02 13:08:00.907 183 11465.30 116.26 56857.88 88888.00 2018-07-02 13:08:01.407 183 11465.26 116.26 56857.78 88888.00 2018-07-02 13:08:01.907 183 11465.30 116.20 56857.74 88888.00 2018-07-02 13:08:02.407 183 11465.32 116.18 56857.68 88888.00 2018-07-02 13:08:02.907 183 11465.24 116.11 56857.61 88888.00 2018-07-02 13:08:03.407 183 11465.23 116.08 56857.61 88888.00 2018-07-02 13:08:03.907 183 11465.27 116.08 56857.59 88888.00 2018-07-02 13:08:04.407 183 11465.27 116.01 56857.50 88888.00 2018-07-02 13:08:04.907 183 11465.22 116.00 56857.48 88888.00 2018-07-02 13:08:05.407 183 11465.25 116.03 56857.52 88888.00 2018-07-02 13:08:05.907 183 11465.23 116.01 56857.46 88888.00 2018-07-02 13:08:06.407 183 11465.19 115.97 56857.40 88888.00 2018-07-02 13:08:06.907 183 11465.24 115.93 56857.35 88888.00 2018-07-02 13:08:07.407 183 11465.24 115.91 56857.37 88888.00 2018-07-02 13:08:07.907 183 11465.18 115.92 56857.39 88888.00 2018-07-02 13:08:08.908 183 11465.22 115.86 56857.29 88888.00 2018-07-02 13:08:09.408 183 11465.10 115.85 56857.22 88888.00 2018-07-02 13:08:09.908 183 11465.08 115.91 56857.17 88888.00 2018-07-02 13:08:10.908 183 11465.09 115.86 56857.11 88888.00 2018-07-02 13:08:11.408 183 11465.08 115.83 56857.11 88888.00 2018-07-02 13:08:11.908 183 11465.10 115.80 56857.09 88888.00 2018-07-02 13:08:12.408 183 11464.99 115.83 56857.07 88888.00 2018-07-02 13:08:12.908 183 11464.96 115.83 56857.15 88888.00 2018-07-02 13:08:13.408 183 11465.06 115.78 56857.18 88888.00 2018-07-02 13:08:13.908 183 11465.02 115.76 56857.11 88888.00 2018-07-02 13:08:14.408 183 11464.96 115.78 56857.14 88888.00 2018-07-02 13:08:14.908 183 11464.92 115.74 56857.10 88888.00 2018-07-02 13:08:15.408 183 11464.88 115.74 56857.11 88888.00 2018-07-02 13:08:15.908 183 11464.84 115.74 56857.14 88888.00 2018-07-02 13:08:16.408 183 11464.89 115.78 56857.14 88888.00 2018-07-02 13:08:16.908 183 11464.90 115.83 56857.18 88888.00 2018-07-02 13:08:17.408 183 11464.80 115.81 56857.22 88888.00 2018-07-02 13:08:17.908 183 11464.76 115.84 56857.25 88888.00 2018-07-02 13:08:18.408 183 11464.73 115.86 56857.25 88888.00 2018-07-02 13:08:18.908 183 11464.69 115.85 56857.29 88888.00 2018-07-02 13:08:19.408 183 11464.64 115.87 56857.40 88888.00 2018-07-02 13:08:19.908 183 11464.64 115.86 56857.40 88888.00 2018-07-02 13:08:20.408 183 11464.68 115.87 56857.44 88888.00 2018-07-02 13:08:20.908 183 11464.63 115.87 56857.48 88888.00 2018-07-02 13:08:21.408 183 11464.61 115.87 56857.54 88888.00 2018-07-02 13:08:21.908 183 11464.54 115.90 56857.60 88888.00 2018-07-02 13:08:22.408 183 11464.56 115.96 56857.69 88888.00 2018-07-02 13:08:22.908 183 11464.57 115.98 56857.66 88888.00 2018-07-02 13:08:23.408 183 11464.48 115.99 56857.63 88888.00 2018-07-02 13:08:23.908 183 11464.44 116.00 56857.69 88888.00 2018-07-02 13:08:24.408 183 11464.44 116.05 56857.74 88888.00 2018-07-02 13:08:24.908 183 11464.42 116.10 56857.76 88888.00 2018-07-02 13:08:25.408 183 11464.41 116.14 56857.80 88888.00 2018-07-02 13:08:25.908 183 11464.40 116.13 56857.81 88888.00 2018-07-02 13:08:26.408 183 11464.32 116.18 56857.87 88888.00 2018-07-02 13:08:26.908 183 11464.29 116.20 56857.93 88888.00 2018-07-02 13:08:27.408 183 11464.29 116.23 56857.92 88888.00 2018-07-02 13:08:27.908 183 11464.25 116.19 56858.00 88888.00 2018-07-02 13:08:28.408 183 11464.19 116.23 56858.05 88888.00 2018-07-02 13:08:28.908 183 11464.11 116.27 56858.05 88888.00 2018-07-02 13:08:29.408 183 11464.06 116.28 56858.14 88888.00 2018-07-02 13:08:29.908 183 11463.98 116.33 56858.21 88888.00 2018-07-02 13:08:30.408 183 11463.97 116.32 56858.25 88888.00 2018-07-02 13:08:30.908 183 11463.91 116.38 56858.26 88888.00 2018-07-02 13:08:31.408 183 11463.88 116.41 56858.25 88888.00 2018-07-02 13:08:31.908 183 11463.92 116.46 56858.39 88888.00 2018-07-02 13:08:32.408 183 11463.87 116.48 56858.48 88888.00 2018-07-02 13:08:32.908 183 11463.80 116.48 56858.48 88888.00 2018-07-02 13:08:33.408 183 11463.86 116.54 56858.53 88888.00 2018-07-02 13:08:33.908 183 11463.83 116.55 56858.58 88888.00 2018-07-02 13:08:34.408 183 11463.70 116.59 56858.64 88888.00 2018-07-02 13:08:34.908 183 11463.70 116.61 56858.70 88888.00 2018-07-02 13:08:35.408 183 11463.80 116.64 56858.75 88888.00 2018-07-02 13:08:35.908 183 11463.64 116.67 56858.83 88888.00 2018-07-02 13:08:36.408 183 11463.64 116.74 56858.93 88888.00 2018-07-02 13:08:36.908 183 11463.69 116.73 56858.97 88888.00 2018-07-02 13:08:37.408 183 11463.63 116.76 56859.04 88888.00 2018-07-02 13:08:37.908 183 11463.62 116.81 56859.14 88888.00 2018-07-02 13:08:38.408 183 11463.64 116.82 56859.16 88888.00 2018-07-02 13:08:38.908 183 11463.51 116.82 56859.22 88888.00 2018-07-02 13:08:39.408 183 11463.52 116.88 56859.27 88888.00 2018-07-02 13:08:39.908 183 11463.57 116.93 56859.33 88888.00 2018-07-02 13:08:40.408 183 11463.49 116.94 56859.40 88888.00 2018-07-02 13:08:40.908 183 11463.49 117.01 56859.42 88888.00 2018-07-02 13:08:41.408 183 11463.46 117.08 56859.41 88888.00 2018-07-02 13:08:42.408 183 11463.43 117.12 56859.62 88888.00 2018-07-02 13:08:42.908 183 11463.49 117.13 56859.64 88888.00 2018-07-02 13:08:43.408 183 11463.44 117.13 56859.67 88888.00 2018-07-02 13:08:43.908 183 11463.39 117.09 56859.71 88888.00 2018-07-02 13:08:44.408 183 11463.44 117.16 56859.80 88888.00 2018-07-02 13:08:44.908 183 11463.42 117.20 56859.86 88888.00 2018-07-02 13:08:45.408 183 11463.35 117.21 56859.90 88888.00 2018-07-02 13:08:45.908 183 11463.36 117.25 56859.94 88888.00 2018-07-02 13:08:46.408 183 11463.41 117.25 56860.04 88888.00 2018-07-02 13:08:46.908 183 11463.36 117.27 56860.06 88888.00 2018-07-02 13:08:47.408 183 11463.41 117.28 56860.07 88888.00 2018-07-02 13:08:47.908 183 11463.41 117.36 56860.09 88888.00 2018-07-02 13:08:48.408 183 11463.37 117.34 56860.18 88888.00 2018-07-02 13:08:48.908 183 11463.43 117.33 56860.18 88888.00 2018-07-02 13:08:49.408 183 11463.45 117.34 56860.18 88888.00 2018-07-02 13:08:49.908 183 11463.41 117.35 56860.19 88888.00 2018-07-02 13:08:50.408 183 11463.45 117.33 56860.24 88888.00 2018-07-02 13:08:50.908 183 11463.46 117.35 56860.30 88888.00 2018-07-02 13:08:51.408 183 11463.50 117.36 56860.38 88888.00 2018-07-02 13:08:51.908 183 11463.50 117.42 56860.41 88888.00 2018-07-02 13:08:52.408 183 11463.49 117.43 56860.38 88888.00 2018-07-02 13:08:52.908 183 11463.53 117.40 56860.44 88888.00 2018-07-02 13:08:53.408 183 11463.57 117.44 56860.47 88888.00 2018-07-02 13:08:53.908 183 11463.65 117.44 56860.45 88888.00 2018-07-02 13:08:54.408 183 11463.62 117.43 56860.47 88888.00 2018-07-02 13:08:54.908 183 11463.64 117.48 56860.58 88888.00 2018-07-02 13:08:55.408 183 11463.62 117.49 56860.65 88888.00 2018-07-02 13:08:55.908 183 11463.60 117.48 56860.67 88888.00 2018-07-02 13:08:56.408 183 11463.67 117.48 56860.68 88888.00 2018-07-02 13:08:56.908 183 11463.73 117.48 56860.65 88888.00 2018-07-02 13:08:57.408 183 11463.73 117.48 56860.64 88888.00 2018-07-02 13:08:57.908 183 11463.81 117.51 56860.68 88888.00 2018-07-02 13:08:58.408 183 11463.85 117.54 56860.69 88888.00 2018-07-02 13:08:58.908 183 11463.85 117.51 56860.68 88888.00 2018-07-02 13:08:59.408 183 11463.87 117.54 56860.73 88888.00 2018-07-02 13:08:59.908 183 11463.95 117.54 56860.76 88888.00 2018-07-02 13:09:00.408 183 11463.99 117.53 56860.82 88888.00 2018-07-02 13:09:00.908 183 11464.01 117.50 56860.78 88888.00 2018-07-02 13:09:01.408 183 11464.12 117.51 56860.75 88888.00 2018-07-02 13:09:01.908 183 11464.15 117.51 56860.75 88888.00 2018-07-02 13:09:02.408 183 11464.18 117.51 56860.77 88888.00 2018-07-02 13:09:02.908 183 11464.22 117.50 56860.75 88888.00 2018-07-02 13:09:03.408 183 11464.27 117.47 56860.71 88888.00 2018-07-02 13:09:03.908 183 11464.29 117.49 56860.73 88888.00 2018-07-02 13:09:04.408 183 11464.44 117.48 56860.77 88888.00 2018-07-02 13:09:04.908 183 11464.48 117.47 56860.73 88888.00 2018-07-02 13:09:05.408 183 11464.42 117.44 56860.68 88888.00 2018-07-02 13:09:05.908 183 11464.55 117.43 56860.68 88888.00 2018-07-02 13:09:06.408 183 11464.63 117.43 56860.63 88888.00 2018-07-02 13:09:06.908 183 11464.60 117.40 56860.60 88888.00 2018-07-02 13:09:07.408 183 11464.64 117.37 56860.56 88888.00 2018-07-02 13:09:07.908 183 11464.71 117.37 56860.54 88888.00 2018-07-02 13:09:08.408 183 11464.69 117.41 56860.51 88888.00 2018-07-02 13:09:08.908 183 11464.80 117.41 56860.50 88888.00 2018-07-02 13:09:09.408 183 11464.87 117.40 56860.50 88888.00 2018-07-02 13:09:09.908 183 11464.90 117.40 56860.48 88888.00 2018-07-02 13:09:10.408 183 11464.96 117.46 56860.49 88888.00 2018-07-02 13:09:10.908 183 11465.04 117.46 56860.43 88888.00 2018-07-02 13:09:11.408 183 11464.98 117.42 56860.38 88888.00 2018-07-02 13:09:11.908 183 11464.99 117.39 56860.31 88888.00 2018-07-02 13:09:12.408 183 11465.10 117.39 56860.25 88888.00 2018-07-02 13:09:12.908 183 11465.12 117.41 56860.22 88888.00 2018-07-02 13:09:13.408 183 11465.18 117.42 56860.20 88888.00 2018-07-02 13:09:13.908 183 11465.23 117.40 56860.26 88888.00 2018-07-02 13:09:14.408 183 11465.24 117.39 56860.29 88888.00 2018-07-02 13:09:14.908 183 11465.25 117.36 56860.25 88888.00 2018-07-02 13:09:15.408 183 11465.32 117.39 56860.20 88888.00 2018-07-02 13:09:15.908 183 11465.36 117.36 56860.24 88888.00 2018-07-02 13:09:16.408 183 11465.37 117.36 56860.26 88888.00 2018-07-02 13:09:16.908 183 11465.44 117.36 56860.26 88888.00 2018-07-02 13:09:17.408 183 11465.41 117.32 56860.29 88888.00 2018-07-02 13:09:17.908 183 11465.47 117.34 56860.31 88888.00 2018-07-02 13:09:18.408 183 11465.50 117.37 56860.33 88888.00 2018-07-02 13:09:18.908 183 11465.55 117.32 56860.29 88888.00 2018-07-02 13:09:19.408 183 11465.62 117.32 56860.24 88888.00 2018-07-02 13:09:19.908 183 11465.62 117.34 56860.23 88888.00 2018-07-02 13:09:20.408 183 11465.64 117.32 56860.24 88888.00 2018-07-02 13:09:20.908 183 11465.65 117.33 56860.26 88888.00 2018-07-02 13:09:21.408 183 11465.68 117.30 56860.26 88888.00 2018-07-02 13:09:21.908 183 11465.76 117.30 56860.24 88888.00 2018-07-02 13:09:22.408 183 11465.76 117.29 56860.28 88888.00 2018-07-02 13:09:22.908 183 11465.83 117.32 56860.24 88888.00 2018-07-02 13:09:23.908 183 11465.81 117.29 56860.20 88888.00 2018-07-02 13:09:24.408 183 11465.85 117.33 56860.22 88888.00 2018-07-02 13:09:24.908 183 11465.90 117.27 56860.24 88888.00 2018-07-02 13:09:25.408 183 11465.83 117.26 56860.20 88888.00 2018-07-02 13:09:25.908 183 11465.87 117.28 56860.24 88888.00 2018-07-02 13:09:26.408 183 11465.95 117.25 56860.24 88888.00 2018-07-02 13:09:26.908 183 11465.95 117.26 56860.30 88888.00 2018-07-02 13:09:27.408 183 11465.90 117.26 56860.32 88888.00 2018-07-02 13:09:27.908 183 11465.98 117.27 56860.28 88888.00 2018-07-02 13:09:28.408 183 11465.95 117.23 56860.26 88888.00 2018-07-02 13:09:28.908 183 11465.95 117.26 56860.26 88888.00 2018-07-02 13:09:29.408 183 11465.98 117.25 56860.18 88888.00 2018-07-02 13:09:29.908 183 11466.01 117.29 56860.20 88888.00 2018-07-02 13:09:30.408 183 11465.98 117.32 56860.24 88888.00 2018-07-02 13:09:30.908 183 11466.01 117.27 56860.28 88888.00 2018-07-02 13:09:31.908 183 11465.99 117.23 56860.25 88888.00 2018-07-02 13:09:32.408 183 11466.07 117.22 56860.24 88888.00 2018-07-02 13:09:32.908 183 11466.07 117.21 56860.29 88888.00 2018-07-02 13:09:33.908 183 11466.08 117.25 56860.26 88888.00 2018-07-02 13:09:34.408 183 11466.07 117.28 56860.20 88888.00 2018-07-02 13:09:34.908 183 11466.07 117.27 56860.24 88888.00 2018-07-02 13:09:35.408 183 11466.08 117.27 56860.28 88888.00 2018-07-02 13:09:35.908 183 11466.03 117.27 56860.26 88888.00 2018-07-02 13:09:36.408 183 11466.02 117.23 56860.19 88888.00 2018-07-02 13:09:36.908 183 11466.01 117.23 56860.19 88888.00 2018-07-02 13:09:37.408 183 11465.99 117.22 56860.12 88888.00 2018-07-02 13:09:37.908 183 11465.93 117.19 56860.19 88888.00 2018-07-02 13:09:38.408 183 11465.96 117.23 56860.23 88888.00 2018-07-02 13:09:38.908 183 11465.96 117.23 56860.11 88888.00 2018-07-02 13:09:39.408 183 11465.94 117.25 56860.11 88888.00 2018-07-02 13:09:39.908 183 11465.99 117.27 56860.15 88888.00 2018-07-02 13:09:40.408 183 11465.96 117.28 56860.12 88888.00 2018-07-02 13:09:40.908 183 11465.85 117.22 56860.10 88888.00 2018-07-02 13:09:41.408 183 11465.81 117.23 56860.09 88888.00 2018-07-02 13:09:41.908 183 11465.88 117.28 56860.05 88888.00 2018-07-02 13:09:42.408 183 11465.86 117.28 56860.04 88888.00 2018-07-02 13:09:42.908 183 11465.79 117.28 56860.04 88888.00 2018-07-02 13:09:43.408 183 11465.80 117.27 56859.99 88888.00 2018-07-02 13:09:43.908 183 11465.72 117.22 56859.96 88888.00 2018-07-02 13:09:44.408 183 11465.66 117.19 56859.97 88888.00 2018-07-02 13:09:44.908 183 11465.69 117.16 56859.97 88888.00 2018-07-02 13:09:45.408 183 11465.67 117.16 56859.97 88888.00 2018-07-02 13:09:45.908 183 11465.68 117.14 56859.94 88888.00 2018-07-02 13:09:46.408 183 11465.73 117.12 56859.91 88888.00 2018-07-02 13:09:46.908 183 11465.69 117.09 56859.91 88888.00 2018-07-02 13:09:47.408 183 11465.61 117.09 56859.88 88888.00 2018-07-02 13:09:47.908 183 11465.66 117.09 56859.78 88888.00 2018-07-02 13:09:48.408 183 11465.67 117.13 56859.77 88888.00 2018-07-02 13:09:48.908 183 11465.58 117.07 56859.66 88888.00 2018-07-02 13:09:49.408 183 11465.58 117.02 56859.62 88888.00 2018-07-02 13:09:49.908 183 11465.59 117.07 56859.62 88888.00 2018-07-02 13:09:50.408 183 11465.51 117.09 56859.56 88888.00 2018-07-02 13:09:50.908 183 11465.50 117.08 56859.49 88888.00 2018-07-02 13:09:51.408 183 11465.54 117.01 56859.47 88888.00 2018-07-02 13:09:51.908 183 11465.50 117.02 56859.43 88888.00 2018-07-02 13:09:52.408 183 11465.45 117.01 56859.36 88888.00 2018-07-02 13:09:52.908 183 11465.51 117.06 56859.38 88888.00 2018-07-02 13:09:53.408 183 11465.50 117.05 56859.42 88888.00 2018-07-02 13:09:53.908 183 11465.45 117.05 56859.40 88888.00 2018-07-02 13:09:54.408 183 11465.47 117.05 56859.35 88888.00 2018-07-02 13:09:54.908 183 11465.34 117.00 56859.33 88888.00 2018-07-02 13:09:55.408 183 11465.39 117.00 56859.30 88888.00 2018-07-02 13:09:55.908 183 11465.45 117.00 56859.22 88888.00 2018-07-02 13:09:56.408 183 11465.39 117.00 56859.17 88888.00 2018-07-02 13:09:56.908 183 11465.33 116.99 56859.20 88888.00 2018-07-02 13:09:57.408 183 11465.37 117.01 56859.14 88888.00 2018-07-02 13:09:57.908 183 11465.40 116.98 56859.11 88888.00 2018-07-02 13:09:58.408 183 11465.32 116.98 56859.09 88888.00 2018-07-02 13:09:58.908 183 11465.32 116.98 56858.97 88888.00 2018-07-02 13:09:59.408 183 11465.37 116.94 56858.90 88888.00 2018-07-02 13:09:59.908 183 11465.37 116.95 56858.95 88888.00 2018-07-02 13:10:00.408 183 11465.37 116.95 56858.93 88888.00 2018-07-02 13:10:00.908 183 11465.37 116.86 56858.93 88888.00 2018-07-02 13:10:01.408 183 11465.27 116.87 56858.93 88888.00 2018-07-02 13:10:01.908 183 11465.32 116.89 56858.84 88888.00 2018-07-02 13:10:02.408 183 11465.33 116.88 56858.76 88888.00 2018-07-02 13:10:02.908 183 11465.23 116.86 56858.76 88888.00 2018-07-02 13:10:03.408 183 11465.27 116.81 56858.78 88888.00 2018-07-02 13:10:03.908 183 11465.30 116.78 56858.72 88888.00 2018-07-02 13:10:04.408 183 11465.29 116.88 56858.72 88888.00 2018-07-02 13:10:04.908 183 11465.27 116.92 56858.72 88888.00 2018-07-02 13:10:05.408 183 11465.30 116.92 56858.77 88888.00 2018-07-02 13:10:05.908 183 11465.31 116.93 56858.79 88888.00 2018-07-02 13:10:06.408 183 11465.31 116.91 56858.76 88888.00 2018-07-02 13:10:06.908 183 11465.23 116.85 56858.70 88888.00 2018-07-02 13:10:07.408 183 11465.22 116.83 56858.66 88888.00 2018-07-02 13:10:07.908 183 11465.26 116.86 56858.62 88888.00 2018-07-02 13:10:08.408 183 11465.27 116.83 56858.57 88888.00 2018-07-02 13:10:08.908 183 11465.20 116.81 56858.56 88888.00 2018-07-02 13:10:09.408 183 11465.24 116.86 56858.57 88888.00 2018-07-02 13:10:09.908 183 11465.33 116.89 56858.51 88888.00 2018-07-02 13:10:10.408 183 11465.32 116.86 56858.48 88888.00 2018-07-02 13:10:10.908 183 11465.27 116.86 56858.51 88888.00 2018-07-02 13:10:11.408 183 11465.27 116.81 56858.49 88888.00 2018-07-02 13:10:11.908 183 11465.31 116.81 56858.45 88888.00 2018-07-02 13:10:12.408 183 11465.22 116.81 56858.43 88888.00 2018-07-02 13:10:12.908 183 11465.22 116.82 56858.45 88888.00 2018-07-02 13:10:13.408 183 11465.23 116.83 56858.45 88888.00 2018-07-02 13:10:13.909 183 11465.17 116.85 56858.45 88888.00 2018-07-02 13:10:14.409 183 11465.20 116.83 56858.34 88888.00 2018-07-02 13:10:15.409 183 11465.20 116.79 56858.38 88888.00 2018-07-02 13:10:15.909 183 11465.19 116.79 56858.40 88888.00 2018-07-02 13:10:16.409 183 11465.20 116.78 56858.38 88888.00 2018-07-02 13:10:16.909 183 11465.15 116.74 56858.32 88888.00 2018-07-02 13:10:17.409 183 11465.11 116.71 56858.25 88888.00 2018-07-02 13:10:17.909 183 11465.22 116.71 56858.23 88888.00 2018-07-02 13:10:18.409 183 11465.12 116.74 56858.21 88888.00 2018-07-02 13:10:18.909 183 11465.04 116.71 56858.17 88888.00 2018-07-02 13:10:19.409 183 11465.11 116.71 56858.14 88888.00 2018-07-02 13:10:19.909 183 11465.12 116.71 56858.14 88888.00 2018-07-02 13:10:20.409 183 11465.08 116.68 56858.08 88888.00 2018-07-02 13:10:20.909 183 11465.13 116.65 56858.06 88888.00 2018-07-02 13:10:21.409 183 11465.03 116.61 56858.07 88888.00 2018-07-02 13:10:21.909 183 11464.99 116.68 56858.06 88888.00 2018-07-02 13:10:22.409 183 11465.12 116.71 56858.06 88888.00 2018-07-02 13:10:22.909 183 11465.08 116.61 56858.00 88888.00 2018-07-02 13:10:23.409 183 11465.04 116.49 56858.00 88888.00 2018-07-02 13:10:23.909 183 11465.05 116.60 56857.99 88888.00 2018-07-02 13:10:24.409 183 11465.09 116.60 56857.91 88888.00 2018-07-02 13:10:24.909 183 11465.08 116.60 56857.89 88888.00 2018-07-02 13:10:25.409 183 11465.09 116.58 56857.87 88888.00 2018-07-02 13:10:25.909 183 11465.05 116.59 56857.85 88888.00 2018-07-02 13:10:26.409 183 11465.03 116.57 56857.84 88888.00 2018-07-02 13:10:26.909 183 11465.05 116.59 56857.85 88888.00 2018-07-02 13:10:27.409 183 11465.09 116.55 56857.81 88888.00 2018-07-02 13:10:27.909 183 11465.01 116.57 56857.80 88888.00 2018-07-02 13:10:28.409 183 11464.99 116.59 56857.80 88888.00 2018-07-02 13:10:28.909 183 11465.04 116.58 56857.73 88888.00 2018-07-02 13:10:29.409 183 11465.05 116.53 56857.68 88888.00 2018-07-02 13:10:29.909 183 11465.01 116.57 56857.63 88888.00 2018-07-02 13:10:30.409 183 11465.02 116.54 56857.59 88888.00 2018-07-02 13:10:30.909 183 11464.99 116.53 56857.56 88888.00 2018-07-02 13:10:31.409 183 11465.01 116.53 56857.59 88888.00 2018-07-02 13:10:31.909 183 11465.03 116.49 56857.63 88888.00 2018-07-02 13:10:32.409 183 11465.02 116.49 56857.63 88888.00 2018-07-02 13:10:32.909 183 11465.02 116.52 56857.60 88888.00 2018-07-02 13:10:33.409 183 11465.01 116.48 56857.59 88888.00 2018-07-02 13:10:33.909 183 11465.01 116.45 56857.53 88888.00 2018-07-02 13:10:34.409 183 11465.02 116.48 56857.53 88888.00 2018-07-02 13:10:34.909 183 11465.10 116.49 56857.52 88888.00 2018-07-02 13:10:35.409 183 11465.01 116.49 56857.49 88888.00 2018-07-02 13:10:35.909 183 11464.98 116.45 56857.49 88888.00 2018-07-02 13:10:36.409 183 11465.05 116.44 56857.47 88888.00 2018-07-02 13:10:36.909 183 11465.02 116.39 56857.46 88888.00 2018-07-02 13:10:37.409 183 11465.02 116.40 56857.44 88888.00 2018-07-02 13:10:37.909 183 11465.01 116.41 56857.42 88888.00 2018-07-02 13:10:38.409 183 11464.98 116.39 56857.41 88888.00 2018-07-02 13:10:38.909 183 11465.02 116.41 56857.42 88888.00 2018-07-02 13:10:39.409 183 11465.08 116.40 56857.43 88888.00 2018-07-02 13:10:39.909 183 11465.10 116.37 56857.39 88888.00 2018-07-02 13:10:40.409 183 11465.05 116.34 56857.35 88888.00 2018-07-02 13:10:40.909 183 11465.05 116.42 56857.37 88888.00 2018-07-02 13:10:41.409 183 11465.06 116.34 56857.35 88888.00 2018-07-02 13:10:41.909 183 11465.05 116.33 56857.35 88888.00 2018-07-02 13:10:42.409 183 11465.06 116.41 56857.36 88888.00 2018-07-02 13:10:42.909 183 11465.10 116.37 56857.35 88888.00 2018-07-02 13:10:43.409 183 11465.05 116.33 56857.33 88888.00 2018-07-02 13:10:43.909 183 11465.05 116.37 56857.39 88888.00 2018-07-02 13:10:44.409 183 11465.13 116.37 56857.41 88888.00 2018-07-02 13:10:44.909 183 11465.12 116.31 56857.43 88888.00 2018-07-02 13:10:45.409 183 11465.13 116.30 56857.43 88888.00 2018-07-02 13:10:45.909 183 11465.16 116.28 56857.36 88888.00 2018-07-02 13:10:46.909 183 11465.17 116.24 56857.44 88888.00 2018-07-02 13:10:47.409 183 11465.13 116.21 56857.41 88888.00 2018-07-02 13:10:47.909 183 11465.12 116.20 56857.36 88888.00 2018-07-02 13:10:48.409 183 11465.09 116.25 56857.35 88888.00 2018-07-02 13:10:48.909 183 11465.11 116.30 56857.42 88888.00 2018-07-02 13:10:49.409 183 11465.09 116.26 56857.37 88888.00 2018-07-02 13:10:49.909 183 11465.09 116.25 56857.43 88888.00 2018-07-02 13:10:50.409 183 11465.16 116.21 56857.47 88888.00 2018-07-02 13:10:50.909 183 11465.13 116.19 56857.43 88888.00 2018-07-02 13:10:51.409 183 11465.12 116.21 56857.44 88888.00 2018-07-02 13:10:51.909 183 11465.13 116.18 56857.49 88888.00 2018-07-02 13:10:52.409 183 11465.12 116.12 56857.47 88888.00 2018-07-02 13:10:52.909 183 11465.15 116.17 56857.43 88888.00 2018-07-02 13:10:53.409 183 11465.20 116.15 56857.50 88888.00 2018-07-02 13:10:53.909 183 11465.16 116.15 56857.53 88888.00 2018-07-02 13:10:54.909 183 11465.13 116.17 56857.59 88888.00 2018-07-02 13:10:55.409 183 11465.15 116.10 56857.55 88888.00 2018-07-02 13:10:55.909 183 11465.09 116.10 56857.57 88888.00 2018-07-02 13:10:56.409 183 11465.11 116.12 56857.57 88888.00 2018-07-02 13:10:56.909 183 11465.08 116.11 56857.56 88888.00 2018-07-02 13:10:57.409 183 11465.04 116.11 56857.54 88888.00 2018-07-02 13:10:57.909 183 11465.12 116.08 56857.54 88888.00 2018-07-02 13:10:58.409 183 11465.12 116.07 56857.56 88888.00 2018-07-02 13:10:58.909 183 11465.11 116.03 56857.57 88888.00 2018-07-02 13:10:59.409 183 11465.05 116.04 56857.50 88888.00 2018-07-02 13:10:59.909 183 11465.06 116.01 56857.50 88888.00 2018-07-02 13:11:00.409 183 11465.08 116.03 56857.54 88888.00 2018-07-02 13:11:00.909 183 11465.10 116.07 56857.54 88888.00 2018-07-02 13:11:01.409 183 11465.11 116.05 56857.52 88888.00 2018-07-02 13:11:01.909 183 11465.04 115.99 56857.48 88888.00 2018-07-02 13:11:02.409 183 11465.04 115.96 56857.50 88888.00 2018-07-02 13:11:02.909 183 11465.10 115.98 56857.56 88888.00 2018-07-02 13:11:03.409 183 11465.06 116.00 56857.62 88888.00 2018-07-02 13:11:03.909 183 11465.04 116.04 56857.60 88888.00 2018-07-02 13:11:04.909 183 11465.02 115.93 56857.79 88888.00 2018-07-02 13:11:05.409 183 11464.98 115.94 56857.80 88888.00 2018-07-02 13:11:05.909 183 11464.98 115.99 56857.79 88888.00 2018-07-02 13:11:06.409 183 11464.94 115.94 56857.84 88888.00 2018-07-02 13:11:06.909 183 11464.92 115.90 56857.85 88888.00 2018-07-02 13:11:07.409 183 11464.95 115.93 56857.84 88888.00 2018-07-02 13:11:07.909 183 11464.92 115.97 56857.88 88888.00 2018-07-02 13:11:08.409 183 11464.84 115.94 56857.95 88888.00 2018-07-02 13:11:08.909 183 11464.85 115.94 56857.95 88888.00 2018-07-02 13:11:09.409 183 11464.87 115.97 56858.00 88888.00 2018-07-02 13:11:09.909 183 11464.80 115.97 56858.00 88888.00 2018-07-02 13:11:10.409 183 11464.78 115.97 56857.99 88888.00 2018-07-02 13:11:10.909 183 11464.78 116.00 56858.00 88888.00 2018-07-02 13:11:11.409 183 11464.69 116.01 56858.01 88888.00 2018-07-02 13:11:11.909 183 11464.75 116.01 56858.11 88888.00 2018-07-02 13:11:12.409 183 11464.76 116.01 56858.13 88888.00 2018-07-02 13:11:12.909 183 11464.68 116.03 56858.19 88888.00 2018-07-02 13:11:13.409 183 11464.67 116.03 56858.24 88888.00 2018-07-02 13:11:13.909 183 11464.66 116.05 56858.26 88888.00 2018-07-02 13:11:14.409 183 11464.64 116.03 56858.21 88888.00 2018-07-02 13:11:14.909 183 11464.64 116.04 56858.29 88888.00 2018-07-02 13:11:15.409 183 11464.60 116.07 56858.39 88888.00 2018-07-02 13:11:15.909 183 11464.57 116.08 56858.45 88888.00 2018-07-02 13:11:16.409 183 11464.57 116.11 56858.49 88888.00 2018-07-02 13:11:16.909 183 11464.59 116.11 56858.50 88888.00 2018-07-02 13:11:17.409 183 11464.57 116.12 56858.53 88888.00 2018-07-02 13:11:17.909 183 11464.49 116.15 56858.61 88888.00 2018-07-02 13:11:18.409 183 11464.50 116.19 56858.66 88888.00 2018-07-02 13:11:18.909 183 11464.44 116.21 56858.74 88888.00 2018-07-02 13:11:19.409 183 11464.43 116.20 56858.78 88888.00 2018-07-02 13:11:19.909 183 11464.50 116.23 56858.84 88888.00 2018-07-02 13:11:20.409 183 11464.40 116.28 56858.91 88888.00 2018-07-02 13:11:20.909 183 11464.33 116.30 56858.85 88888.00 2018-07-02 13:11:21.409 183 11464.30 116.32 56858.91 88888.00 2018-07-02 13:11:21.909 183 11464.35 116.32 56858.94 88888.00 2018-07-02 13:11:22.409 183 11464.30 116.34 56858.98 88888.00 2018-07-02 13:11:22.909 183 11464.33 116.35 56858.97 88888.00 2018-07-02 13:11:23.409 183 11464.27 116.39 56859.04 88888.00 2018-07-02 13:11:23.909 183 11464.20 116.40 56859.06 88888.00 2018-07-02 13:11:24.409 183 11464.25 116.44 56859.13 88888.00 2018-07-02 13:11:24.909 183 11464.22 116.44 56859.16 88888.00 2018-07-02 13:11:25.409 183 11464.15 116.52 56859.19 88888.00 2018-07-02 13:11:25.909 183 11464.15 116.54 56859.27 88888.00 2018-07-02 13:11:26.409 183 11464.16 116.53 56859.32 88888.00 2018-07-02 13:11:26.909 183 11464.05 116.52 56859.42 88888.00 2018-07-02 13:11:27.409 183 11464.06 116.60 56859.45 88888.00 2018-07-02 13:11:27.909 183 11464.14 116.62 56859.42 88888.00 2018-07-02 13:11:28.409 183 11464.09 116.62 56859.42 88888.00 2018-07-02 13:11:28.909 183 11464.11 116.65 56859.53 88888.00 2018-07-02 13:11:29.409 183 11464.05 116.64 56859.61 88888.00 2018-07-02 13:11:29.909 183 11464.01 116.65 56859.67 88888.00 2018-07-02 13:11:30.409 183 11463.95 116.72 56859.72 88888.00 2018-07-02 13:11:30.909 183 11464.04 116.72 56859.75 88888.00 2018-07-02 13:11:31.409 183 11463.99 116.72 56859.74 88888.00 2018-07-02 13:11:31.909 183 11463.91 116.74 56859.75 88888.00 2018-07-02 13:11:32.409 183 11463.91 116.75 56859.85 88888.00 2018-07-02 13:11:32.909 183 11463.88 116.74 56859.92 88888.00 2018-07-02 13:11:33.409 183 11463.83 116.76 56859.99 88888.00 2018-07-02 13:11:33.909 183 11463.86 116.85 56860.04 88888.00 2018-07-02 13:11:34.409 183 11463.85 116.86 56860.05 88888.00 2018-07-02 13:11:34.909 183 11463.77 116.86 56860.06 88888.00 2018-07-02 13:11:35.409 183 11463.78 116.96 56860.13 88888.00 2018-07-02 13:11:35.909 183 11463.74 116.98 56860.20 88888.00 2018-07-02 13:11:36.409 183 11463.72 116.96 56860.18 88888.00 2018-07-02 13:11:36.909 183 11463.74 116.99 56860.26 88888.00 2018-07-02 13:11:37.409 183 11463.67 116.96 56860.35 88888.00 2018-07-02 13:11:37.909 183 11463.59 116.98 56860.38 88888.00 2018-07-02 13:11:38.409 183 11463.60 117.00 56860.39 88888.00 2018-07-02 13:11:38.909 183 11463.63 117.06 56860.42 88888.00 2018-07-02 13:11:39.409 183 11463.52 117.09 56860.51 88888.00 2018-07-02 13:11:39.909 183 11463.49 117.07 56860.52 88888.00 2018-07-02 13:11:40.409 183 11463.53 117.05 56860.55 88888.00 2018-07-02 13:11:40.909 183 11463.43 117.02 56860.56 88888.00 2018-07-02 13:11:41.409 183 11463.43 117.03 56860.64 88888.00 2018-07-02 13:11:41.909 183 11463.46 117.08 56860.67 88888.00 2018-07-02 13:11:42.409 183 11463.38 117.10 56860.63 88888.00 2018-07-02 13:11:42.909 183 11463.38 117.10 56860.71 88888.00 2018-07-02 13:11:43.409 183 11463.35 117.13 56860.71 88888.00 2018-07-02 13:11:43.909 183 11463.28 117.15 56860.74 88888.00 2018-07-02 13:11:44.409 183 11463.27 117.21 56860.82 88888.00 2018-07-02 13:11:44.909 183 11463.31 117.20 56860.80 88888.00 2018-07-02 13:11:45.409 183 11463.23 117.21 56860.84 88888.00 2018-07-02 13:11:45.909 183 11463.23 117.21 56860.94 88888.00 2018-07-02 13:11:46.409 183 11463.21 117.21 56860.94 88888.00 2018-07-02 13:11:46.909 183 11463.15 117.27 56860.93 88888.00 2018-07-02 13:11:47.409 183 11463.11 117.27 56860.95 88888.00 2018-07-02 13:11:47.909 183 11463.10 117.34 56860.99 88888.00 2018-07-02 13:11:48.409 183 11463.08 117.33 56861.01 88888.00 2018-07-02 13:11:48.909 183 11463.01 117.30 56860.97 88888.00 2018-07-02 13:11:49.409 183 11463.02 117.27 56861.01 88888.00 2018-07-02 13:11:49.909 183 11463.03 117.28 56861.01 88888.00 2018-07-02 13:11:50.409 183 11462.95 117.34 56861.03 88888.00 2018-07-02 13:11:50.909 183 11462.95 117.32 56861.03 88888.00 2018-07-02 13:11:51.409 183 11462.98 117.32 56861.05 88888.00 2018-07-02 13:11:51.909 183 11462.90 117.34 56861.07 88888.00 2018-07-02 13:11:52.409 183 11462.88 117.36 56861.08 88888.00 2018-07-02 13:11:52.909 183 11462.83 117.40 56861.06 88888.00 2018-07-02 13:11:53.409 183 11462.82 117.42 56861.03 88888.00 2018-07-02 13:11:53.909 183 11462.89 117.48 56861.01 88888.00 2018-07-02 13:11:54.409 183 11462.86 117.50 56861.07 88888.00 2018-07-02 13:11:54.909 183 11462.76 117.53 56861.10 88888.00 2018-07-02 13:11:55.409 183 11462.77 117.53 56861.16 88888.00 2018-07-02 13:11:55.909 183 11462.82 117.50 56861.16 88888.00 2018-07-02 13:11:56.409 183 11462.76 117.49 56861.13 88888.00 2018-07-02 13:11:56.909 183 11462.76 117.50 56861.12 88888.00 2018-07-02 13:11:57.409 183 11462.76 117.53 56861.12 88888.00 2018-07-02 13:11:57.909 183 11462.69 117.58 56861.13 88888.00 2018-07-02 13:11:58.409 183 11462.72 117.60 56861.14 88888.00 2018-07-02 13:11:58.909 183 11462.72 117.63 56861.10 88888.00 2018-07-02 13:11:59.409 183 11462.67 117.58 56861.05 88888.00 2018-07-02 13:11:59.909 183 11462.62 117.63 56861.09 88888.00 2018-07-02 13:12:00.409 183 11462.66 117.66 56861.14 88888.00 2018-07-02 13:12:00.909 183 11462.68 117.64 56861.18 88888.00 2018-07-02 13:12:01.409 183 11462.60 117.66 56861.15 88888.00 2018-07-02 13:12:01.909 183 11462.60 117.73 56861.14 88888.00 2018-07-02 13:12:02.409 183 11462.61 117.78 56861.13 88888.00 2018-07-02 13:12:02.909 183 11462.53 117.78 56861.14 88888.00 2018-07-02 13:12:03.409 183 11462.52 117.76 56861.21 88888.00 2018-07-02 13:12:03.909 183 11462.46 117.74 56861.16 88888.00 2018-07-02 13:12:04.409 183 11462.40 117.74 56861.15 88888.00 2018-07-02 13:12:04.909 183 11462.41 117.75 56861.15 88888.00 2018-07-02 13:12:05.409 183 11462.52 117.80 56861.20 88888.00 2018-07-02 13:12:05.909 183 11462.40 117.85 56861.26 88888.00 2018-07-02 13:12:06.409 183 11462.39 117.83 56861.26 88888.00 2018-07-02 13:12:06.909 183 11462.41 117.80 56861.18 88888.00 2018-07-02 13:12:07.409 183 11462.39 117.80 56861.15 88888.00 2018-07-02 13:12:07.909 183 11462.38 117.84 56861.18 88888.00 2018-07-02 13:12:08.409 183 11462.42 117.81 56861.18 88888.00 2018-07-02 13:12:08.909 183 11462.34 117.82 56861.10 88888.00 2018-07-02 13:12:09.910 183 11462.38 117.88 56861.22 88888.00 2018-07-02 13:12:10.410 183 11462.30 117.88 56861.22 88888.00 2018-07-02 13:12:10.910 183 11462.32 117.92 56861.22 88888.00 2018-07-02 13:12:11.410 183 11462.33 117.94 56861.21 88888.00 2018-07-02 13:12:11.910 183 11462.28 117.94 56861.24 88888.00 2018-07-02 13:12:12.410 183 11462.27 117.95 56861.27 88888.00 2018-07-02 13:12:12.910 183 11462.34 117.98 56861.18 88888.00 2018-07-02 13:12:13.410 183 11462.28 117.94 56861.18 88888.00 2018-07-02 13:12:13.910 183 11462.20 117.97 56861.21 88888.00 2018-07-02 13:12:14.410 183 11462.19 117.98 56861.14 88888.00 2018-07-02 13:12:14.910 183 11462.18 118.02 56861.14 88888.00 2018-07-02 13:12:15.410 183 11462.21 118.04 56861.15 88888.00 2018-07-02 13:12:15.910 183 11462.27 118.08 56861.07 88888.00 2018-07-02 13:12:16.410 183 11462.23 118.07 56861.05 88888.00 2018-07-02 13:12:16.910 183 11462.18 118.07 56861.03 88888.00 2018-07-02 13:12:17.410 183 11462.23 118.14 56861.07 88888.00 2018-07-02 13:12:17.910 183 11462.21 118.12 56861.06 88888.00 2018-07-02 13:12:18.410 183 11462.14 118.14 56861.10 88888.00 2018-07-02 13:12:18.910 183 11462.18 118.18 56861.15 88888.00 2018-07-02 13:12:19.910 183 11462.14 118.15 56861.05 88888.00 2018-07-02 13:12:20.410 183 11462.19 118.18 56861.02 88888.00 2018-07-02 13:12:20.910 183 11462.21 118.19 56861.01 88888.00 2018-07-02 13:12:21.410 183 11462.18 118.18 56861.08 88888.00 2018-07-02 13:12:21.910 183 11462.18 118.23 56861.14 88888.00 2018-07-02 13:12:22.410 183 11462.21 118.24 56861.12 88888.00 2018-07-02 13:12:22.910 183 11462.20 118.23 56861.02 88888.00 2018-07-02 13:12:23.410 183 11462.26 118.25 56861.05 88888.00 2018-07-02 13:12:23.910 183 11462.28 118.29 56861.08 88888.00 2018-07-02 13:12:24.410 183 11462.24 118.26 56861.10 88888.00 2018-07-02 13:12:24.910 183 11462.25 118.26 56861.16 88888.00 2018-07-02 13:12:25.410 183 11462.31 118.28 56861.15 88888.00 2018-07-02 13:12:25.910 183 11462.26 118.32 56861.09 88888.00 2018-07-02 13:12:26.410 183 11462.26 118.36 56861.09 88888.00 2018-07-02 13:12:26.910 183 11462.32 118.34 56861.05 88888.00 2018-07-02 13:12:27.410 183 11462.31 118.30 56861.00 88888.00 2018-07-02 13:12:27.910 183 11462.30 118.34 56861.02 88888.00 2018-07-02 13:12:28.410 183 11462.34 118.35 56861.01 88888.00 2018-07-02 13:12:28.910 183 11462.40 118.31 56860.95 88888.00 2018-07-02 13:12:29.410 183 11462.37 118.30 56860.97 88888.00 2018-07-02 13:12:29.910 183 11462.39 118.35 56860.96 88888.00 2018-07-02 13:12:30.410 183 11462.44 118.36 56860.93 88888.00 2018-07-02 13:12:30.910 183 11462.40 118.37 56860.87 88888.00 2018-07-02 13:12:31.410 183 11462.41 118.35 56860.81 88888.00 2018-07-02 13:12:31.910 183 11462.45 118.31 56860.75 88888.00 2018-07-02 13:12:32.410 183 11462.44 118.25 56860.73 88888.00 2018-07-02 13:12:32.910 183 11462.45 118.26 56860.71 88888.00 2018-07-02 13:12:33.410 183 11462.46 118.30 56860.67 88888.00 2018-07-02 13:12:33.910 183 11462.44 118.34 56860.65 88888.00 2018-07-02 13:12:34.410 183 11462.45 118.37 56860.65 88888.00 2018-07-02 13:12:34.910 183 11462.49 118.38 56860.62 88888.00 2018-07-02 13:12:35.410 183 11462.46 118.41 56860.54 88888.00 2018-07-02 13:12:35.910 183 11462.53 118.43 56860.55 88888.00 2018-07-02 13:12:36.410 183 11462.63 118.44 56860.56 88888.00 2018-07-02 13:12:36.910 183 11462.59 118.41 56860.52 88888.00 2018-07-02 13:12:37.410 183 11462.60 118.44 56860.55 88888.00 2018-07-02 13:12:37.910 183 11462.68 118.46 56860.57 88888.00 2018-07-02 13:12:38.410 183 11462.66 118.43 56860.56 88888.00 2018-07-02 13:12:38.910 183 11462.62 118.44 56860.51 88888.00 2018-07-02 13:12:39.410 183 11462.69 118.48 56860.47 88888.00 2018-07-02 13:12:39.910 183 11462.65 118.46 56860.49 88888.00 2018-07-02 13:12:40.410 183 11462.62 118.46 56860.47 88888.00 2018-07-02 13:12:40.910 183 11462.72 118.46 56860.45 88888.00 2018-07-02 13:12:41.410 183 11462.72 118.51 56860.49 88888.00 2018-07-02 13:12:41.910 183 11462.73 118.57 56860.51 88888.00 2018-07-02 13:12:42.410 183 11462.77 118.56 56860.51 88888.00 2018-07-02 13:12:42.910 183 11462.75 118.52 56860.47 88888.00 2018-07-02 13:12:43.410 183 11462.80 118.56 56860.54 88888.00 2018-07-02 13:12:43.910 183 11462.87 118.60 56860.56 88888.00 2018-07-02 13:12:44.410 183 11462.88 118.59 56860.48 88888.00 2018-07-02 13:12:44.910 183 11462.82 118.57 56860.44 88888.00 2018-07-02 13:12:45.410 183 11462.93 118.58 56860.42 88888.00 2018-07-02 13:12:45.910 183 11462.91 118.53 56860.41 88888.00 2018-07-02 13:12:46.410 183 11462.88 118.53 56860.39 88888.00 2018-07-02 13:12:46.910 183 11462.89 118.59 56860.36 88888.00 2018-07-02 13:12:47.410 183 11462.96 118.59 56860.37 88888.00 2018-07-02 13:12:47.910 183 11462.93 118.58 56860.31 88888.00 2018-07-02 13:12:48.410 183 11462.98 118.63 56860.32 88888.00 2018-07-02 13:12:48.910 183 11463.05 118.64 56860.30 88888.00 2018-07-02 13:12:49.410 183 11463.02 118.62 56860.30 88888.00 2018-07-02 13:12:49.910 183 11462.98 118.63 56860.32 88888.00 2018-07-02 13:12:50.410 183 11463.07 118.68 56860.26 88888.00 2018-07-02 13:12:50.910 183 11463.00 118.64 56860.22 88888.00 2018-07-02 13:12:51.410 183 11462.97 118.65 56860.22 88888.00 2018-07-02 13:12:51.910 183 11463.04 118.64 56860.20 88888.00 2018-07-02 13:12:52.410 183 11463.00 118.59 56860.22 88888.00 2018-07-02 13:12:52.910 183 11463.01 118.59 56860.18 88888.00 2018-07-02 13:12:53.410 183 11463.07 118.64 56860.16 88888.00 2018-07-02 13:12:53.910 183 11463.02 118.64 56860.11 88888.00 2018-07-02 13:12:54.410 183 11463.04 118.60 56860.09 88888.00 2018-07-02 13:12:54.910 183 11463.11 118.60 56860.07 88888.00 2018-07-02 13:12:55.410 183 11463.05 118.60 56860.05 88888.00 2018-07-02 13:12:55.910 183 11462.98 118.62 56860.03 88888.00 2018-07-02 13:12:56.410 183 11463.09 118.58 56859.98 88888.00 2018-07-02 13:12:56.910 183 11463.12 118.57 56860.00 88888.00 2018-07-02 13:12:57.410 183 11463.09 118.57 56859.94 88888.00 2018-07-02 13:12:57.910 183 11463.10 118.52 56859.96 88888.00 2018-07-02 13:12:58.410 183 11463.09 118.49 56859.92 88888.00 2018-07-02 13:12:58.910 183 11463.07 118.50 56859.88 88888.00 2018-07-02 13:12:59.410 183 11463.09 118.50 56859.84 88888.00 2018-07-02 13:12:59.910 183 11463.14 118.45 56859.84 88888.00 2018-07-02 13:13:00.410 183 11463.05 118.43 56859.88 88888.00 2018-07-02 13:13:01.410 183 11463.02 118.43 56859.74 88888.00 2018-07-02 13:13:01.910 183 11462.97 118.38 56859.72 88888.00 2018-07-02 13:13:02.410 183 11462.93 118.35 56859.72 88888.00 2018-07-02 13:13:02.910 183 11462.93 118.34 56859.68 88888.00 2018-07-02 13:13:03.410 183 11462.90 118.35 56859.62 88888.00 2018-07-02 13:13:03.910 183 11462.90 118.34 56859.55 88888.00 2018-07-02 13:13:04.410 183 11462.93 118.35 56859.51 88888.00 2018-07-02 13:13:04.910 183 11462.88 118.29 56859.46 88888.00 2018-07-02 13:13:05.410 183 11462.87 118.28 56859.48 88888.00 2018-07-02 13:13:05.910 183 11462.89 118.24 56859.46 88888.00 2018-07-02 13:13:06.410 183 11462.87 118.19 56859.46 88888.00 2018-07-02 13:13:06.910 183 11462.80 118.22 56859.46 88888.00 2018-07-02 13:13:07.410 183 11462.88 118.24 56859.46 88888.00 2018-07-02 13:13:07.910 183 11462.82 118.17 56859.41 88888.00 2018-07-02 13:13:08.410 183 11462.75 118.14 56859.41 88888.00 2018-07-02 13:13:08.910 183 11462.75 118.11 56859.39 88888.00 2018-07-02 13:13:09.410 183 11462.77 118.07 56859.27 88888.00 2018-07-02 13:13:09.910 183 11462.77 118.07 56859.20 88888.00 2018-07-02 13:13:10.410 183 11462.79 118.07 56859.20 88888.00 2018-07-02 13:13:10.910 183 11462.81 118.03 56859.19 88888.00 2018-07-02 13:13:11.410 183 11462.79 118.03 56859.14 88888.00 2018-07-02 13:13:11.910 183 11462.81 118.03 56859.11 88888.00 2018-07-02 13:13:12.410 183 11462.83 118.03 56859.08 88888.00 2018-07-02 13:13:12.910 183 11462.79 118.01 56859.01 88888.00 2018-07-02 13:13:13.410 183 11462.75 118.00 56858.98 88888.00 2018-07-02 13:13:13.910 183 11462.77 117.97 56859.01 88888.00 2018-07-02 13:13:14.410 183 11462.70 117.97 56858.96 88888.00 2018-07-02 13:13:14.910 183 11462.77 117.95 56858.98 88888.00 2018-07-02 13:13:15.410 183 11462.88 117.92 56858.98 88888.00 2018-07-02 13:13:15.910 183 11462.82 117.91 56859.06 88888.00 2018-07-02 13:13:16.410 183 11462.82 117.95 56859.00 88888.00 2018-07-02 13:13:16.910 183 11462.87 117.97 56858.95 88888.00 2018-07-02 13:13:17.410 183 11462.84 117.97 56858.95 88888.00 2018-07-02 13:13:17.910 183 11462.91 117.91 56859.00 88888.00 2018-07-02 13:13:18.410 183 11462.95 117.88 56858.94 88888.00 2018-07-02 13:13:18.910 183 11462.93 117.81 56858.91 88888.00 2018-07-02 13:13:19.410 183 11462.95 117.84 56858.91 88888.00 2018-07-02 13:13:19.910 183 11462.98 117.90 56858.93 88888.00 2018-07-02 13:13:20.410 183 11462.98 117.90 56858.89 88888.00 2018-07-02 13:13:20.910 183 11462.98 117.88 56858.87 88888.00 2018-07-02 13:13:21.410 183 11463.05 117.85 56858.85 88888.00 2018-07-02 13:13:21.910 183 11463.10 117.84 56858.79 88888.00 2018-07-02 13:13:22.410 183 11463.05 117.88 56858.88 88888.00 2018-07-02 13:13:22.910 183 11463.08 117.88 56858.84 88888.00 2018-07-02 13:13:23.410 183 11463.09 117.84 56858.82 88888.00 2018-07-02 13:13:23.910 183 11463.08 117.87 56858.79 88888.00 2018-07-02 13:13:24.410 183 11463.25 117.87 56858.79 88888.00 2018-07-02 13:13:24.910 183 11463.30 117.88 56858.81 88888.00 2018-07-02 13:13:25.410 183 11463.21 117.89 56858.82 88888.00 2018-07-02 13:13:25.910 183 11463.30 117.89 56858.84 88888.00 2018-07-02 13:13:26.410 183 11463.38 117.84 56858.81 88888.00 2018-07-02 13:13:26.910 183 11463.32 117.85 56858.81 88888.00 2018-07-02 13:13:27.410 183 11463.34 117.85 56858.84 88888.00 2018-07-02 13:13:27.910 183 11463.43 117.83 56858.79 88888.00 2018-07-02 13:13:28.410 183 11463.43 117.85 56858.74 88888.00 2018-07-02 13:13:28.910 183 11463.45 117.91 56858.77 88888.00 2018-07-02 13:13:29.410 183 11463.50 117.90 56858.76 88888.00 2018-07-02 13:13:29.910 183 11463.52 117.87 56858.72 88888.00 2018-07-02 13:13:30.410 183 11463.63 117.92 56858.72 88888.00 2018-07-02 13:13:30.910 183 11463.70 117.96 56858.71 88888.00 2018-07-02 13:13:31.410 183 11463.67 117.88 56858.66 88888.00 2018-07-02 13:13:31.910 183 11463.66 117.88 56858.70 88888.00 2018-07-02 13:13:32.410 183 11463.73 117.90 56858.66 88888.00 2018-07-02 13:13:32.910 183 11463.77 117.91 56858.66 88888.00 2018-07-02 13:13:33.410 183 11463.84 117.94 56858.70 88888.00 2018-07-02 13:13:33.910 183 11463.94 117.97 56858.68 88888.00 2018-07-02 13:13:34.410 183 11463.97 117.95 56858.65 88888.00 2018-07-02 13:13:34.910 183 11463.94 117.94 56858.63 88888.00 2018-07-02 13:13:35.410 183 11463.99 117.91 56858.64 88888.00 2018-07-02 13:13:35.910 183 11464.00 117.87 56858.57 88888.00 2018-07-02 13:13:36.410 183 11464.02 117.89 56858.49 88888.00 2018-07-02 13:13:36.910 183 11464.16 117.92 56858.50 88888.00 2018-07-02 13:13:37.410 183 11464.21 117.94 56858.48 88888.00 2018-07-02 13:13:37.910 183 11464.22 117.95 56858.51 88888.00 2018-07-02 13:13:38.410 183 11464.30 117.95 56858.49 88888.00 2018-07-02 13:13:38.910 183 11464.33 117.92 56858.44 88888.00 2018-07-02 13:13:39.410 183 11464.32 117.90 56858.34 88888.00 2018-07-02 13:13:39.910 183 11464.40 117.85 56858.38 88888.00 2018-07-02 13:13:40.410 183 11464.46 117.84 56858.39 88888.00 2018-07-02 13:13:40.910 183 11464.41 117.83 56858.29 88888.00 2018-07-02 13:13:41.410 183 11464.53 117.84 56858.29 88888.00 2018-07-02 13:13:41.910 183 11464.64 117.84 56858.24 88888.00 2018-07-02 13:13:42.410 183 11464.63 117.84 56858.20 88888.00 2018-07-02 13:13:42.910 183 11464.66 117.85 56858.21 88888.00 2018-07-02 13:13:43.410 183 11464.73 117.92 56858.23 88888.00 2018-07-02 13:13:43.910 183 11464.74 117.92 56858.16 88888.00 2018-07-02 13:13:44.410 183 11464.77 117.91 56858.18 88888.00 2018-07-02 13:13:44.910 183 11464.88 117.88 56858.11 88888.00 2018-07-02 13:13:45.410 183 11464.85 117.83 56858.06 88888.00 2018-07-02 13:13:45.910 183 11464.89 117.84 56858.06 88888.00 2018-07-02 13:13:46.410 183 11464.94 117.80 56858.06 88888.00 2018-07-02 13:13:46.910 183 11464.91 117.75 56857.98 88888.00 2018-07-02 13:13:47.410 183 11464.95 117.76 56857.94 88888.00 2018-07-02 13:13:47.910 183 11465.01 117.77 56857.95 88888.00 2018-07-02 13:13:48.410 183 11465.05 117.71 56857.92 88888.00 2018-07-02 13:13:48.910 183 11465.05 117.75 56857.88 88888.00 2018-07-02 13:13:49.410 183 11465.13 117.73 56857.84 88888.00 2018-07-02 13:13:49.910 183 11465.16 117.68 56857.84 88888.00 2018-07-02 13:13:50.410 183 11465.09 117.63 56857.79 88888.00 2018-07-02 13:13:50.910 183 11465.10 117.64 56857.72 88888.00 2018-07-02 13:13:51.410 183 11465.15 117.63 56857.71 88888.00 2018-07-02 13:13:51.910 183 11465.12 117.60 56857.67 88888.00 2018-07-02 13:13:52.410 183 11465.16 117.60 56857.69 88888.00 2018-07-02 13:13:52.910 183 11465.19 117.60 56857.62 88888.00 2018-07-02 13:13:53.410 183 11465.18 117.58 56857.62 88888.00 2018-07-02 13:13:53.910 183 11465.25 117.58 56857.54 88888.00 2018-07-02 13:13:54.410 183 11465.26 117.55 56857.50 88888.00 2018-07-02 13:13:54.910 183 11465.22 117.53 56857.52 88888.00 2018-07-02 13:13:55.410 183 11465.24 117.56 56857.49 88888.00 2018-07-02 13:13:55.910 183 11465.31 117.56 56857.44 88888.00 2018-07-02 13:13:56.410 183 11465.24 117.51 56857.44 88888.00 2018-07-02 13:13:56.910 183 11465.26 117.50 56857.42 88888.00 2018-07-02 13:13:57.410 183 11465.31 117.49 56857.34 88888.00 2018-07-02 13:13:57.910 183 11465.30 117.47 56857.28 88888.00 2018-07-02 13:13:58.410 183 11465.29 117.42 56857.24 88888.00 2018-07-02 13:13:58.910 183 11465.40 117.37 56857.24 88888.00 2018-07-02 13:13:59.410 183 11465.36 117.35 56857.22 88888.00 2018-07-02 13:13:59.910 183 11465.40 117.33 56857.14 88888.00 2018-07-02 13:14:00.410 183 11465.40 117.32 56857.11 88888.00 2018-07-02 13:14:00.910 183 11465.34 117.29 56857.09 88888.00 2018-07-02 13:14:01.410 183 11465.36 117.30 56857.07 88888.00 2018-07-02 13:14:01.910 183 11465.38 117.29 56857.05 88888.00 2018-07-02 13:14:02.410 183 11465.38 117.27 56857.03 88888.00 2018-07-02 13:14:02.910 183 11465.39 117.20 56857.03 88888.00 2018-07-02 13:14:03.410 183 11465.47 117.20 56856.95 88888.00 2018-07-02 13:14:04.410 183 11465.39 117.16 56856.88 88888.00 2018-07-02 13:14:04.910 183 11465.45 117.14 56856.90 88888.00 2018-07-02 13:14:05.410 183 11465.48 117.14 56856.88 88888.00 2018-07-02 13:14:05.910 183 11465.46 117.19 56856.85 88888.00 2018-07-02 13:14:06.410 183 11465.45 117.19 56856.84 88888.00 2018-07-02 13:14:06.910 183 11465.48 117.13 56856.77 88888.00 2018-07-02 13:14:07.410 183 11465.51 117.10 56856.69 88888.00 2018-07-02 13:14:07.910 183 11465.55 117.08 56856.73 88888.00 2018-07-02 13:14:08.410 183 11465.61 117.09 56856.72 88888.00 2018-07-02 13:14:08.910 183 11465.54 117.06 56856.70 88888.00 2018-07-02 13:14:09.410 183 11465.51 116.99 56856.70 88888.00 2018-07-02 13:14:09.910 183 11465.52 116.96 56856.65 88888.00 2018-07-02 13:14:10.410 183 11465.52 116.94 56856.63 88888.00 2018-07-02 13:14:10.910 183 11465.47 116.91 56856.54 88888.00 2018-07-02 13:14:11.410 183 11465.52 116.88 56856.50 88888.00 2018-07-02 13:14:11.910 183 11465.52 116.82 56856.45 88888.00 2018-07-02 13:14:12.410 183 11465.58 116.79 56856.43 88888.00 2018-07-02 13:14:12.910 183 11465.62 116.76 56856.39 88888.00 2018-07-02 13:14:13.410 183 11465.62 116.73 56856.34 88888.00 2018-07-02 13:14:13.910 183 11465.55 116.72 56856.34 88888.00 2018-07-02 13:14:14.410 183 11465.61 116.67 56856.31 88888.00 2018-07-02 13:14:14.910 183 11465.58 116.60 56856.27 88888.00 2018-07-02 13:14:15.410 183 11465.57 116.54 56856.20 88888.00 2018-07-02 13:14:15.910 183 11465.60 116.51 56856.11 88888.00 2018-07-02 13:14:16.410 183 11465.59 116.48 56856.07 88888.00 2018-07-02 13:14:16.910 183 11465.59 116.48 56856.12 88888.00 2018-07-02 13:14:17.410 183 11465.67 116.41 56856.11 88888.00 2018-07-02 13:14:17.910 183 11465.61 116.37 56856.13 88888.00 2018-07-02 13:14:18.410 183 11465.67 116.35 56856.02 88888.00 2018-07-02 13:14:18.910 183 11465.62 116.32 56855.99 88888.00 2018-07-02 13:14:19.411 183 11465.62 116.26 56855.94 88888.00 2018-07-02 13:14:19.911 183 11465.65 116.21 56855.93 88888.00 2018-07-02 13:14:20.411 183 11465.65 116.19 56855.83 88888.00 2018-07-02 13:14:20.911 183 11465.66 116.10 56855.80 88888.00 2018-07-02 13:14:21.411 183 11465.58 116.06 56855.75 88888.00 2018-07-02 13:14:21.911 183 11465.59 116.03 56855.64 88888.00 2018-07-02 13:14:22.411 183 11465.60 115.92 56855.60 88888.00 2018-07-02 13:14:22.911 183 11465.57 115.87 56855.58 88888.00 2018-07-02 13:14:23.411 183 11465.67 115.89 56855.53 88888.00 2018-07-02 13:14:23.911 183 11465.72 115.83 56855.44 88888.00 2018-07-02 13:14:24.411 183 11465.64 115.79 56855.42 88888.00 2018-07-02 13:14:24.911 183 11465.61 115.78 56855.40 88888.00 2018-07-02 13:14:25.411 183 11465.68 115.76 56855.37 88888.00 2018-07-02 13:14:25.911 183 11465.67 115.67 56855.31 88888.00 2018-07-02 13:14:26.411 183 11465.67 115.69 56855.25 88888.00 2018-07-02 13:14:26.911 183 11465.69 115.62 56855.26 88888.00 2018-07-02 13:14:27.411 183 11465.66 115.58 56855.23 88888.00 2018-07-02 13:14:27.911 183 11465.67 115.56 56855.16 88888.00 2018-07-02 13:14:28.411 183 11465.74 115.52 56855.12 88888.00 2018-07-02 13:14:28.911 183 11465.73 115.45 56855.08 88888.00 2018-07-02 13:14:29.411 183 11465.72 115.42 56855.03 88888.00 2018-07-02 13:14:29.911 183 11465.73 115.37 56855.03 88888.00 2018-07-02 13:14:30.411 183 11465.74 115.32 56855.04 88888.00 2018-07-02 13:14:30.911 183 11465.68 115.25 56855.06 88888.00 2018-07-02 13:14:31.411 183 11465.73 115.22 56855.02 88888.00 2018-07-02 13:14:31.911 183 11465.78 115.16 56854.98 88888.00 2018-07-02 13:14:32.411 183 11465.71 115.13 56854.92 88888.00 2018-07-02 13:14:32.911 183 11465.79 115.11 56854.92 88888.00 2018-07-02 13:14:33.411 183 11465.79 115.06 56854.92 88888.00 2018-07-02 13:14:33.911 183 11465.78 115.05 56854.87 88888.00 2018-07-02 13:14:34.411 183 11465.85 115.01 56854.90 88888.00 2018-07-02 13:14:34.911 183 11465.86 114.99 56854.90 88888.00 2018-07-02 13:14:35.411 183 11465.86 115.02 56854.91 88888.00 2018-07-02 13:14:35.911 183 11465.93 114.98 56854.85 88888.00 2018-07-02 13:14:36.411 183 11465.94 114.92 56854.84 88888.00 2018-07-02 13:14:36.911 183 11465.94 114.88 56854.79 88888.00 2018-07-02 13:14:37.411 183 11465.98 114.88 56854.78 88888.00 2018-07-02 13:14:37.911 183 11466.06 114.83 56854.77 88888.00 2018-07-02 13:14:38.411 183 11466.08 114.77 56854.81 88888.00 2018-07-02 13:14:38.911 183 11466.10 114.72 56854.81 88888.00 2018-07-02 13:14:39.411 183 11466.16 114.70 56854.79 88888.00 2018-07-02 13:14:39.911 183 11466.15 114.69 56854.76 88888.00 2018-07-02 13:14:40.411 183 11466.17 114.69 56854.74 88888.00 2018-07-02 13:14:40.911 183 11466.22 114.65 56854.73 88888.00 2018-07-02 13:14:41.411 183 11466.29 114.62 56854.77 88888.00 2018-07-02 13:14:41.911 183 11466.33 114.61 56854.74 88888.00 2018-07-02 13:14:42.411 183 11466.45 114.56 56854.74 88888.00 2018-07-02 13:14:42.911 183 11466.40 114.50 56854.74 88888.00 2018-07-02 13:14:43.411 183 11466.35 114.43 56854.79 88888.00 2018-07-02 13:14:43.911 183 11466.45 114.26 56854.81 88888.00 2018-07-02 13:14:44.411 183 11466.45 114.28 56854.76 88888.00 2018-07-02 13:14:44.911 183 11466.48 114.38 56854.77 88888.00 2018-07-02 13:14:45.911 183 11466.64 114.31 56854.79 88888.00 2018-07-02 13:14:46.411 183 11466.61 114.33 56854.80 88888.00 2018-07-02 13:14:46.911 183 11466.65 114.31 56854.81 88888.00 2018-07-02 13:14:47.411 183 11466.70 114.28 56854.91 88888.00 2018-07-02 13:14:47.911 183 11466.64 114.26 56854.92 88888.00 2018-07-02 13:14:48.411 183 11466.73 114.24 56854.96 88888.00 2018-07-02 13:14:48.911 183 11466.79 114.20 56854.97 88888.00 2018-07-02 13:14:49.411 183 11466.77 114.19 56854.92 88888.00 2018-07-02 13:14:49.911 183 11466.89 114.19 56854.91 88888.00 2018-07-02 13:14:50.411 183 11466.94 114.13 56854.97 88888.00 2018-07-02 13:14:50.911 183 11466.93 114.09 56854.97 88888.00 2018-07-02 13:14:51.411 183 11466.91 114.11 56854.99 88888.00 2018-07-02 13:14:51.911 183 11467.01 114.08 56855.00 88888.00 2018-07-02 13:14:52.411 183 11467.03 114.09 56854.97 88888.00 2018-07-02 13:14:52.911 183 11467.10 114.11 56855.00 88888.00 2018-07-02 13:14:53.411 183 11467.12 114.04 56854.99 88888.00 2018-07-02 13:14:53.911 183 11467.10 114.01 56855.03 88888.00 2018-07-02 13:14:54.411 183 11467.14 113.99 56855.05 88888.00 2018-07-02 13:14:54.911 183 11467.21 114.01 56855.09 88888.00 2018-07-02 13:14:55.911 183 11467.21 113.95 56855.16 88888.00 2018-07-02 13:14:56.411 183 11467.24 113.95 56855.18 88888.00 2018-07-02 13:14:56.911 183 11467.28 113.96 56855.16 88888.00 2018-07-02 13:14:57.411 183 11467.31 113.94 56855.12 88888.00 2018-07-02 13:14:57.911 183 11467.31 114.00 56855.15 88888.00 2018-07-02 13:14:58.411 183 11467.28 113.95 56855.18 88888.00 2018-07-02 13:14:58.911 183 11467.26 113.92 56855.24 88888.00 2018-07-02 13:14:59.411 183 11467.35 113.92 56855.21 88888.00 2018-07-02 13:14:59.911 183 11467.38 113.94 56855.15 88888.00 2018-07-02 13:15:00.411 183 11467.30 113.95 56855.18 88888.00 2018-07-02 13:15:00.911 183 11467.33 113.90 56855.25 88888.00 2018-07-02 13:15:01.411 183 11467.33 113.86 56855.30 88888.00 2018-07-02 13:15:01.911 183 11467.28 113.82 56855.28 88888.00 2018-07-02 13:15:02.411 183 11467.28 113.83 56855.32 88888.00 2018-07-02 13:15:02.911 183 11467.24 113.83 56855.28 88888.00 2018-07-02 13:15:03.411 183 11467.22 113.81 56855.31 88888.00 2018-07-02 13:15:03.911 183 11467.31 113.77 56855.37 88888.00 2018-07-02 13:15:04.411 183 11467.28 113.75 56855.36 88888.00 2018-07-02 13:15:04.911 183 11467.19 113.77 56855.38 88888.00 2018-07-02 13:15:05.411 183 11467.22 113.76 56855.37 88888.00 2018-07-02 13:15:05.911 183 11467.30 113.77 56855.40 88888.00 2018-07-02 13:15:06.411 183 11467.20 113.79 56855.44 88888.00 2018-07-02 13:15:06.911 183 11467.19 113.74 56855.42 88888.00 2018-07-02 13:15:07.411 183 11467.27 113.66 56855.47 88888.00 2018-07-02 13:15:07.911 183 11467.18 113.69 56855.53 88888.00 2018-07-02 13:15:08.411 183 11467.17 113.69 56855.50 88888.00 2018-07-02 13:15:08.911 183 11467.15 113.72 56855.50 88888.00 2018-07-02 13:15:09.411 183 11467.06 113.72 56855.51 88888.00 2018-07-02 13:15:09.911 183 11467.01 113.68 56855.58 88888.00 2018-07-02 13:15:10.411 183 11467.13 113.65 56855.60 88888.00 2018-07-02 13:15:10.911 183 11467.10 113.62 56855.63 88888.00 2018-07-02 13:15:11.411 183 11467.06 113.68 56855.67 88888.00 2018-07-02 13:15:11.911 183 11467.13 113.67 56855.66 88888.00 2018-07-02 13:15:12.411 183 11467.07 113.66 56855.63 88888.00 2018-07-02 13:15:12.911 183 11467.05 113.66 56855.74 88888.00 2018-07-02 13:15:13.411 183 11467.00 113.66 56855.77 88888.00 2018-07-02 13:15:13.911 183 11466.97 113.65 56855.75 88888.00 2018-07-02 13:15:14.411 183 11466.93 113.68 56855.80 88888.00 2018-07-02 13:15:14.911 183 11466.96 113.73 56855.87 88888.00 2018-07-02 13:15:15.411 183 11466.94 113.72 56855.92 88888.00 2018-07-02 13:15:15.911 183 11466.86 113.69 56855.92 88888.00 2018-07-02 13:15:16.411 183 11466.84 113.69 56855.95 88888.00 2018-07-02 13:15:16.911 183 11466.82 113.69 56856.01 88888.00 2018-07-02 13:15:17.411 183 11466.76 113.69 56856.01 88888.00 2018-07-02 13:15:17.911 183 11466.76 113.74 56856.06 88888.00 2018-07-02 13:15:18.411 183 11466.79 113.77 56856.15 88888.00 2018-07-02 13:15:18.911 183 11466.71 113.76 56856.24 88888.00 2018-07-02 13:15:19.411 183 11466.75 113.80 56856.26 88888.00 2018-07-02 13:15:19.911 183 11466.72 113.82 56856.32 88888.00 2018-07-02 13:15:20.411 183 11466.66 113.82 56856.38 88888.00 2018-07-02 13:15:20.911 183 11466.69 113.81 56856.38 88888.00 2018-07-02 13:15:21.411 183 11466.77 113.82 56856.40 88888.00 2018-07-02 13:15:21.911 183 11466.70 113.81 56856.50 88888.00 2018-07-02 13:15:22.411 183 11466.62 113.83 56856.57 88888.00 2018-07-02 13:15:22.911 183 11466.65 113.89 56856.59 88888.00 2018-07-02 13:15:23.411 183 11466.62 113.92 56856.67 88888.00 2018-07-02 13:15:23.911 183 11466.59 113.99 56856.72 88888.00 2018-07-02 13:15:24.411 183 11466.59 113.97 56856.72 88888.00 2018-07-02 13:15:24.911 183 11466.59 114.02 56856.76 88888.00 2018-07-02 13:15:25.411 183 11466.61 114.07 56856.84 88888.00 2018-07-02 13:15:25.911 183 11466.63 114.08 56856.90 88888.00 2018-07-02 13:15:26.411 183 11466.66 114.11 56856.92 88888.00 2018-07-02 13:15:27.411 183 11466.62 114.19 56857.04 88888.00 2018-07-02 13:15:27.911 183 11466.61 114.23 56857.07 88888.00 2018-07-02 13:15:28.411 183 11466.57 114.28 56857.14 88888.00 2018-07-02 13:15:28.911 183 11466.59 114.30 56857.23 88888.00 2018-07-02 13:15:29.411 183 11466.56 114.33 56857.27 88888.00 2018-07-02 13:15:29.911 183 11466.52 114.38 56857.29 88888.00 2018-07-02 13:15:30.411 183 11466.51 114.43 56857.35 88888.00 2018-07-02 13:15:30.911 183 11466.51 114.41 56857.35 88888.00 2018-07-02 13:15:31.411 183 11466.41 114.45 56857.44 88888.00 2018-07-02 13:15:31.911 183 11466.41 114.49 56857.53 88888.00 2018-07-02 13:15:32.411 183 11466.44 114.44 56857.56 88888.00 2018-07-02 13:15:32.911 183 11466.43 114.48 56857.59 88888.00 2018-07-02 13:15:33.411 183 11466.44 114.54 56857.63 88888.00 2018-07-02 13:15:33.911 183 11466.42 114.60 56857.66 88888.00 2018-07-02 13:15:34.411 183 11466.35 114.60 56857.67 88888.00 2018-07-02 13:15:34.911 183 11466.41 114.63 56857.74 88888.00 2018-07-02 13:15:35.411 183 11466.43 114.71 56857.78 88888.00 2018-07-02 13:15:35.911 183 11466.41 114.71 56857.82 88888.00 2018-07-02 13:15:36.411 183 11466.34 114.72 56857.91 88888.00 2018-07-02 13:15:37.411 183 11466.34 114.78 56858.00 88888.00 2018-07-02 13:15:37.911 183 11466.29 114.87 56858.00 88888.00 2018-07-02 13:15:38.411 183 11466.34 114.87 56858.04 88888.00 2018-07-02 13:15:38.911 183 11466.30 114.85 56858.10 88888.00 2018-07-02 13:15:39.411 183 11466.28 114.94 56858.14 88888.00 2018-07-02 13:15:39.911 183 11466.22 115.06 56858.16 88888.00 2018-07-02 13:15:40.411 183 11466.16 115.09 56858.27 88888.00 2018-07-02 13:15:40.911 183 11466.12 115.13 56858.36 88888.00 2018-07-02 13:15:41.411 183 11466.12 115.13 56858.38 88888.00 2018-07-02 13:15:41.911 183 11466.08 115.15 56858.43 88888.00 2018-07-02 13:15:42.411 183 11466.01 115.16 56858.50 88888.00 2018-07-02 13:15:42.911 183 11466.06 115.19 56858.57 88888.00 2018-07-02 13:15:43.411 183 11466.01 115.23 56858.62 88888.00 2018-07-02 13:15:43.911 183 11465.88 115.28 56858.63 88888.00 2018-07-02 13:15:44.411 183 11465.90 115.31 56858.72 88888.00 2018-07-02 13:15:44.911 183 11465.85 115.37 56858.78 88888.00 2018-07-02 13:15:45.411 183 11465.76 115.29 56858.90 88888.00 2018-07-02 13:15:45.911 183 11465.81 115.37 56859.00 88888.00 2018-07-02 13:15:46.411 183 11465.69 115.47 56859.03 88888.00 2018-07-02 13:15:46.911 183 11465.57 115.51 56859.13 88888.00 2018-07-02 13:15:47.411 183 11465.57 115.56 56859.20 88888.00 2018-07-02 13:15:47.911 183 11465.64 115.63 56859.23 88888.00 2018-07-02 13:15:48.411 183 11465.61 115.65 56859.28 88888.00 2018-07-02 13:15:48.911 183 11465.53 115.69 56859.28 88888.00 2018-07-02 13:15:49.411 183 11465.53 115.71 56859.40 88888.00 2018-07-02 13:15:49.911 183 11465.47 115.74 56859.54 88888.00 2018-07-02 13:15:50.411 183 11465.39 115.83 56859.62 88888.00 2018-07-02 13:15:50.911 183 11465.34 115.91 56859.72 88888.00 2018-07-02 13:15:51.411 183 11465.27 115.94 56859.71 88888.00 2018-07-02 13:15:51.911 183 11465.24 115.98 56859.74 88888.00 2018-07-02 13:15:52.411 183 11465.29 116.05 56859.80 88888.00 2018-07-02 13:15:52.911 183 11465.16 116.05 56859.78 88888.00 2018-07-02 13:15:53.411 183 11465.11 116.04 56859.81 88888.00 2018-07-02 13:15:53.911 183 11465.18 116.12 56859.90 88888.00 2018-07-02 13:15:54.411 183 11465.10 116.19 56860.03 88888.00 2018-07-02 13:15:54.911 183 11465.01 116.23 56860.07 88888.00 2018-07-02 13:15:55.411 183 11465.04 116.27 56860.10 88888.00 2018-07-02 13:15:55.911 183 11465.01 116.28 56860.12 88888.00 2018-07-02 13:15:56.411 183 11464.94 116.33 56860.17 88888.00 2018-07-02 13:15:56.911 183 11464.95 116.42 56860.25 88888.00 2018-07-02 13:15:57.411 183 11464.92 116.46 56860.29 88888.00 2018-07-02 13:15:57.911 183 11464.83 116.52 56860.33 88888.00 2018-07-02 13:15:58.411 183 11464.89 116.58 56860.42 88888.00 2018-07-02 13:15:58.911 183 11464.91 116.54 56860.50 88888.00 2018-07-02 13:15:59.411 183 11464.87 116.60 56860.55 88888.00 2018-07-02 13:15:59.911 183 11464.82 116.67 56860.61 88888.00 2018-07-02 13:16:00.411 183 11464.81 116.69 56860.65 88888.00 2018-07-02 13:16:00.911 183 11464.75 116.71 56860.71 88888.00 2018-07-02 13:16:01.411 183 11464.78 116.81 56860.78 88888.00 2018-07-02 13:16:01.911 183 11464.75 116.87 56860.78 88888.00 2018-07-02 13:16:02.411 183 11464.70 116.88 56860.82 88888.00 2018-07-02 13:16:02.911 183 11464.68 116.88 56860.88 88888.00 2018-07-02 13:16:03.411 183 11464.70 116.93 56860.87 88888.00 2018-07-02 13:16:03.911 183 11464.66 116.98 56860.94 88888.00 2018-07-02 13:16:04.411 183 11464.68 117.01 56860.96 88888.00 2018-07-02 13:16:04.911 183 11464.70 117.05 56861.02 88888.00 2018-07-02 13:16:05.411 183 11464.66 117.10 56861.05 88888.00 2018-07-02 13:16:05.911 183 11464.61 117.13 56861.03 88888.00 2018-07-02 13:16:06.411 183 11464.68 117.09 56861.02 88888.00 2018-07-02 13:16:06.911 183 11464.62 117.10 56861.10 88888.00 2018-07-02 13:16:07.411 183 11464.63 117.13 56861.18 88888.00 2018-07-02 13:16:07.911 183 11464.67 117.19 56861.13 88888.00 2018-07-02 13:16:08.411 183 11464.67 117.25 56861.09 88888.00 2018-07-02 13:16:08.911 183 11464.64 117.28 56861.10 88888.00 2018-07-02 13:16:09.411 183 11464.64 117.28 56861.14 88888.00 2018-07-02 13:16:09.911 183 11464.67 117.26 56861.19 88888.00 2018-07-02 13:16:10.411 183 11464.63 117.30 56861.18 88888.00 2018-07-02 13:16:10.911 183 11464.64 117.32 56861.18 88888.00 2018-07-02 13:16:11.411 183 11464.67 117.27 56861.18 88888.00 2018-07-02 13:16:11.911 183 11464.59 117.29 56861.16 88888.00 2018-07-02 13:16:12.412 183 11464.61 117.33 56861.13 88888.00 2018-07-02 13:16:12.912 183 11464.60 117.33 56861.14 88888.00 2018-07-02 13:16:13.412 183 11464.55 117.35 56861.19 88888.00 2018-07-02 13:16:13.912 183 11464.59 117.37 56861.19 88888.00 2018-07-02 13:16:14.412 183 11464.61 117.33 56861.18 88888.00 2018-07-02 13:16:14.912 183 11464.53 117.36 56861.18 88888.00 2018-07-02 13:16:15.412 183 11464.60 117.41 56861.14 88888.00 2018-07-02 13:16:15.912 183 11464.59 117.40 56861.12 88888.00 2018-07-02 13:16:16.912 183 11464.68 117.41 56861.06 88888.00 2018-07-02 13:16:17.412 183 11464.63 117.41 56861.02 88888.00 2018-07-02 13:16:17.912 183 11464.55 117.36 56861.00 88888.00 2018-07-02 13:16:18.412 183 11464.62 117.35 56861.00 88888.00 2018-07-02 13:16:18.912 183 11464.68 117.29 56860.93 88888.00 2018-07-02 13:16:19.412 183 11464.61 117.29 56860.90 88888.00 2018-07-02 13:16:19.912 183 11464.60 117.27 56860.88 88888.00 2018-07-02 13:16:20.412 183 11464.62 117.29 56860.88 88888.00 2018-07-02 13:16:20.912 183 11464.56 117.27 56860.87 88888.00 2018-07-02 13:16:21.412 183 11464.56 117.29 56860.82 88888.00 2018-07-02 13:16:21.912 183 11464.63 117.25 56860.82 88888.00 2018-07-02 13:16:22.412 183 11464.62 117.19 56860.77 88888.00 2018-07-02 13:16:22.912 183 11464.59 117.17 56860.77 88888.00 2018-07-02 13:16:23.412 183 11464.61 117.19 56860.76 88888.00 2018-07-02 13:16:23.912 183 11464.57 117.20 56860.67 88888.00 2018-07-02 13:16:24.412 183 11464.55 117.22 56860.61 88888.00 2018-07-02 13:16:24.912 183 11464.67 117.25 56860.62 88888.00 2018-07-02 13:16:25.412 183 11464.66 117.19 56860.61 88888.00 2018-07-02 13:16:25.912 183 11464.63 117.17 56860.57 88888.00 2018-07-02 13:16:26.412 183 11464.64 117.16 56860.48 88888.00 2018-07-02 13:16:26.912 183 11464.66 117.16 56860.43 88888.00 2018-07-02 13:16:27.412 183 11464.66 117.20 56860.36 88888.00 2018-07-02 13:16:27.912 183 11464.70 117.19 56860.37 88888.00 2018-07-02 13:16:28.412 183 11464.74 117.09 56860.38 88888.00 2018-07-02 13:16:28.912 183 11464.70 117.09 56860.35 88888.00 2018-07-02 13:16:29.412 183 11464.77 117.13 56860.29 88888.00 2018-07-02 13:16:29.912 183 11464.82 117.13 56860.20 88888.00 2018-07-02 13:16:30.412 183 11464.77 117.08 56860.22 88888.00 2018-07-02 13:16:30.912 183 11464.77 117.09 56860.25 88888.00 2018-07-02 13:16:31.412 183 11464.88 117.13 56860.23 88888.00 2018-07-02 13:16:31.912 183 11464.85 117.10 56860.18 88888.00 2018-07-02 13:16:32.412 183 11464.85 117.09 56860.13 88888.00 2018-07-02 13:16:32.912 183 11464.91 117.09 56860.10 88888.00 2018-07-02 13:16:33.412 183 11464.94 117.09 56860.05 88888.00 2018-07-02 13:16:33.912 183 11464.91 117.10 56860.04 88888.00 2018-07-02 13:16:34.412 183 11464.94 117.13 56859.99 88888.00 2018-07-02 13:16:34.912 183 11464.90 117.09 56859.98 88888.00 2018-07-02 13:16:35.412 183 11464.99 117.09 56859.99 88888.00 2018-07-02 13:16:35.912 183 11465.06 117.15 56859.91 88888.00 2018-07-02 13:16:36.412 183 11465.05 117.12 56859.86 88888.00 2018-07-02 13:16:36.912 183 11465.10 117.16 56859.88 88888.00 2018-07-02 13:16:37.412 183 11465.13 117.22 56859.92 88888.00 2018-07-02 13:16:37.912 183 11465.16 117.22 56859.85 88888.00 2018-07-02 13:16:38.412 183 11465.18 117.22 56859.83 88888.00 2018-07-02 13:16:38.912 183 11465.26 117.22 56859.85 88888.00 2018-07-02 13:16:39.412 183 11465.29 117.17 56859.81 88888.00 2018-07-02 13:16:40.412 183 11465.34 117.28 56859.88 88888.00 2018-07-02 13:16:40.912 183 11465.36 117.32 56859.84 88888.00 2018-07-02 13:16:41.412 183 11465.33 117.28 56859.85 88888.00 2018-07-02 13:16:41.912 183 11465.46 117.27 56859.78 88888.00 2018-07-02 13:16:42.412 183 11465.50 117.25 56859.75 88888.00 2018-07-02 13:16:42.912 183 11465.47 117.29 56859.74 88888.00 2018-07-02 13:16:43.412 183 11465.59 117.32 56859.75 88888.00 2018-07-02 13:16:43.912 183 11465.69 117.27 56859.75 88888.00 2018-07-02 13:16:44.412 183 11465.66 117.27 56859.73 88888.00 2018-07-02 13:16:44.912 183 11465.66 117.32 56859.68 88888.00 2018-07-02 13:16:45.412 183 11465.72 117.34 56859.68 88888.00 2018-07-02 13:16:45.912 183 11465.75 117.32 56859.70 88888.00 2018-07-02 13:16:46.412 183 11465.80 117.30 56859.70 88888.00 2018-07-02 13:16:46.912 183 11465.90 117.33 56859.58 88888.00 2018-07-02 13:16:47.412 183 11465.89 117.35 56859.51 88888.00 2018-07-02 13:16:47.912 183 11465.87 117.39 56859.55 88888.00 2018-07-02 13:16:48.412 183 11465.92 117.36 56859.59 88888.00 2018-07-02 13:16:48.912 183 11465.98 117.34 56859.55 88888.00 2018-07-02 13:16:49.412 183 11466.02 117.34 56859.53 88888.00 2018-07-02 13:16:50.412 183 11466.08 117.29 56859.52 88888.00 2018-07-02 13:16:50.912 183 11466.07 117.33 56859.52 88888.00 2018-07-02 13:16:51.412 183 11466.13 117.33 56859.45 88888.00 2018-07-02 13:16:51.912 183 11466.15 117.30 56859.48 88888.00 2018-07-02 13:16:52.412 183 11466.20 117.33 56859.49 88888.00 2018-07-02 13:16:52.912 183 11466.28 117.39 56859.45 88888.00 2018-07-02 13:16:53.412 183 11466.26 117.30 56859.39 88888.00 2018-07-02 13:16:53.912 183 11466.28 117.29 56859.35 88888.00 2018-07-02 13:16:54.412 183 11466.38 117.34 56859.36 88888.00 2018-07-02 13:16:54.912 183 11466.41 117.28 56859.30 88888.00 2018-07-02 13:16:55.412 183 11466.41 117.30 56859.27 88888.00 2018-07-02 13:16:55.912 183 11466.43 117.30 56859.25 88888.00 2018-07-02 13:16:56.412 183 11466.50 117.28 56859.17 88888.00 2018-07-02 13:16:56.912 183 11466.50 117.32 56859.20 88888.00 2018-07-02 13:16:57.412 183 11466.52 117.28 56859.19 88888.00 2018-07-02 13:16:57.912 183 11466.54 117.29 56859.15 88888.00 2018-07-02 13:16:58.412 183 11466.51 117.28 56859.11 88888.00 2018-07-02 13:16:58.912 183 11466.52 117.28 56859.14 88888.00 2018-07-02 13:16:59.412 183 11466.54 117.21 56859.20 88888.00 2018-07-02 13:16:59.912 183 11466.50 117.20 56859.13 88888.00 2018-07-02 13:17:00.412 183 11466.51 117.29 56859.11 88888.00 2018-07-02 13:17:00.912 183 11466.54 117.26 56859.06 88888.00 2018-07-02 13:17:01.412 183 11466.56 117.23 56859.03 88888.00 2018-07-02 13:17:01.912 183 11466.61 117.23 56858.98 88888.00 2018-07-02 13:17:02.412 183 11466.55 117.25 56859.01 88888.00 2018-07-02 13:17:02.912 183 11466.47 117.26 56859.08 88888.00 2018-07-02 13:17:03.412 183 11466.54 117.26 56858.97 88888.00 2018-07-02 13:17:03.912 183 11466.63 117.27 56858.91 88888.00 2018-07-02 13:17:04.412 183 11466.58 117.27 56858.88 88888.00 2018-07-02 13:17:04.912 183 11466.54 117.25 56858.87 88888.00 2018-07-02 13:17:05.412 183 11466.63 117.19 56858.88 88888.00 2018-07-02 13:17:05.912 183 11466.61 117.19 56858.90 88888.00 2018-07-02 13:17:06.412 183 11466.55 117.21 56858.90 88888.00 2018-07-02 13:17:06.912 183 11466.64 117.28 56858.93 88888.00 2018-07-02 13:17:07.412 183 11466.63 117.29 56858.94 88888.00 2018-07-02 13:17:07.912 183 11466.57 117.27 56858.85 88888.00 2018-07-02 13:17:08.412 183 11466.66 117.27 56858.85 88888.00 2018-07-02 13:17:08.912 183 11466.64 117.28 56858.91 88888.00 2018-07-02 13:17:09.412 183 11466.65 117.25 56858.95 88888.00 2018-07-02 13:17:09.912 183 11466.64 117.26 56858.89 88888.00 2018-07-02 13:17:10.412 183 11466.61 117.28 56858.81 88888.00 2018-07-02 13:17:10.912 183 11466.49 117.27 56858.79 88888.00 2018-07-02 13:17:11.412 183 11466.56 117.26 56858.81 88888.00 2018-07-02 13:17:11.912 183 11466.54 117.21 56858.89 88888.00 2018-07-02 13:17:12.412 183 11466.48 117.19 56858.85 88888.00 2018-07-02 13:17:12.912 183 11466.49 117.19 56858.82 88888.00 2018-07-02 13:17:13.412 183 11466.44 117.17 56858.83 88888.00 2018-07-02 13:17:13.912 183 11466.38 117.16 56858.83 88888.00 2018-07-02 13:17:14.412 183 11466.41 117.20 56858.83 88888.00 2018-07-02 13:17:14.912 183 11466.48 117.17 56858.84 88888.00 2018-07-02 13:17:15.412 183 11466.45 117.17 56858.83 88888.00 2018-07-02 13:17:15.912 183 11466.37 117.19 56858.87 88888.00 2018-07-02 13:17:16.412 183 11466.37 117.13 56858.87 88888.00 2018-07-02 13:17:16.912 183 11466.35 117.13 56858.87 88888.00 2018-07-02 13:17:17.412 183 11466.40 117.09 56858.81 88888.00 2018-07-02 13:17:17.912 183 11466.41 117.06 56858.85 88888.00 2018-07-02 13:17:18.412 183 11466.35 116.99 56858.94 88888.00 2018-07-02 13:17:18.912 183 11466.30 117.01 56858.97 88888.00 2018-07-02 13:17:19.412 183 11466.28 117.03 56858.98 88888.00 2018-07-02 13:17:19.912 183 11466.22 117.02 56859.01 88888.00 2018-07-02 13:17:20.412 183 11466.22 116.99 56859.01 88888.00 2018-07-02 13:17:20.912 183 11466.27 116.96 56858.97 88888.00 2018-07-02 13:17:21.912 183 11466.19 116.98 56859.01 88888.00 2018-07-02 13:17:22.412 183 11466.17 116.98 56858.98 88888.00 2018-07-02 13:17:22.912 183 11466.13 116.92 56859.04 88888.00 2018-07-02 13:17:23.412 183 11466.12 116.87 56858.96 88888.00 2018-07-02 13:17:23.912 183 11466.14 116.83 56858.95 88888.00 2018-07-02 13:17:24.412 183 11466.14 116.87 56858.95 88888.00 2018-07-02 13:17:24.912 183 11466.09 116.88 56859.01 88888.00 2018-07-02 13:17:25.412 183 11466.09 116.87 56859.03 88888.00 2018-07-02 13:17:25.912 183 11466.09 116.86 56859.03 88888.00 2018-07-02 13:17:26.412 183 11466.06 116.83 56859.01 88888.00 2018-07-02 13:17:26.912 183 11466.08 116.85 56858.98 88888.00 2018-07-02 13:17:27.412 183 11466.07 116.81 56858.96 88888.00 2018-07-02 13:17:27.912 183 11466.00 116.75 56858.95 88888.00 2018-07-02 13:17:28.412 183 11465.90 116.79 56858.96 88888.00 2018-07-02 13:17:28.912 183 11465.98 116.81 56858.93 88888.00 2018-07-02 13:17:29.412 183 11465.92 116.75 56858.91 88888.00 2018-07-02 13:17:29.912 183 11465.92 116.72 56858.90 88888.00 2018-07-02 13:17:30.412 183 11465.93 116.78 56858.90 88888.00 2018-07-02 13:17:30.912 183 11465.92 116.73 56858.94 88888.00 2018-07-02 13:17:31.412 183 11465.88 116.72 56858.91 88888.00 2018-07-02 13:17:31.912 183 11465.88 116.71 56858.95 88888.00 2018-07-02 13:17:32.412 183 11465.81 116.67 56858.94 88888.00 2018-07-02 13:17:32.912 183 11465.83 116.64 56858.90 88888.00 2018-07-02 13:17:33.412 183 11465.87 116.60 56858.91 88888.00 2018-07-02 13:17:33.912 183 11465.79 116.53 56858.91 88888.00 2018-07-02 13:17:34.412 183 11465.73 116.51 56858.94 88888.00 2018-07-02 13:17:34.912 183 11465.76 116.49 56858.98 88888.00 2018-07-02 13:17:35.412 183 11465.71 116.47 56858.90 88888.00 2018-07-02 13:17:35.912 183 11465.61 116.48 56858.89 88888.00 2018-07-02 13:17:36.412 183 11465.64 116.53 56858.88 88888.00 2018-07-02 13:17:36.912 183 11465.66 116.45 56858.89 88888.00 2018-07-02 13:17:37.412 183 11465.61 116.44 56858.90 88888.00 2018-07-02 13:17:37.912 183 11465.68 116.44 56858.83 88888.00 2018-07-02 13:17:38.412 183 11465.66 116.44 56858.88 88888.00 2018-07-02 13:17:38.912 183 11465.64 116.41 56858.94 88888.00 2018-07-02 13:17:39.912 183 11465.60 116.40 56858.98 88888.00 2018-07-02 13:17:40.412 183 11465.59 116.38 56858.97 88888.00 2018-07-02 13:17:40.912 183 11465.60 116.41 56858.95 88888.00 2018-07-02 13:17:41.412 183 11465.61 116.38 56858.95 88888.00 2018-07-02 13:17:41.912 183 11465.54 116.33 56858.90 88888.00 2018-07-02 13:17:42.412 183 11465.55 116.33 56858.78 88888.00 2018-07-02 13:17:42.912 183 11465.60 116.34 56858.78 88888.00 2018-07-02 13:17:43.412 183 11465.51 116.28 56858.79 88888.00 2018-07-02 13:17:43.912 183 11465.50 116.28 56858.84 88888.00 2018-07-02 13:17:44.412 183 11465.54 116.30 56858.82 88888.00 2018-07-02 13:17:44.912 183 11465.45 116.27 56858.78 88888.00 2018-07-02 13:17:45.412 183 11465.46 116.28 56858.76 88888.00 2018-07-02 13:17:45.912 183 11465.46 116.24 56858.71 88888.00 2018-07-02 13:17:46.412 183 11465.37 116.20 56858.69 88888.00 2018-07-02 13:17:46.912 183 11465.40 116.20 56858.65 88888.00 2018-07-02 13:17:47.412 183 11465.46 116.17 56858.71 88888.00 2018-07-02 13:17:47.912 183 11465.43 116.15 56858.75 88888.00 2018-07-02 13:17:48.412 183 11465.40 116.12 56858.68 88888.00 2018-07-02 13:17:48.912 183 11465.40 116.12 56858.61 88888.00 2018-07-02 13:17:49.412 183 11465.40 116.06 56858.61 88888.00 2018-07-02 13:17:49.912 183 11465.40 116.04 56858.61 88888.00 2018-07-02 13:17:50.412 183 11465.44 116.03 56858.59 88888.00 2018-07-02 13:17:50.912 183 11465.37 116.00 56858.50 88888.00 2018-07-02 13:17:51.412 183 11465.34 115.93 56858.51 88888.00 2018-07-02 13:17:51.912 183 11465.37 115.92 56858.49 88888.00 2018-07-02 13:17:52.412 183 11465.40 115.91 56858.43 88888.00 2018-07-02 13:17:52.912 183 11465.40 115.90 56858.37 88888.00 2018-07-02 13:17:53.412 183 11465.40 115.85 56858.33 88888.00 2018-07-02 13:17:53.912 183 11465.41 115.80 56858.33 88888.00 2018-07-02 13:17:54.412 183 11465.41 115.81 56858.30 88888.00 2018-07-02 13:17:54.912 183 11465.50 115.79 56858.25 88888.00 2018-07-02 13:17:55.412 183 11465.51 115.74 56858.19 88888.00 2018-07-02 13:17:55.912 183 11465.43 115.73 56858.27 88888.00 2018-07-02 13:17:56.412 183 11465.45 115.74 56858.31 88888.00 2018-07-02 13:17:56.912 183 11465.52 115.76 56858.20 88888.00 2018-07-02 13:17:57.412 183 11465.46 115.64 56858.13 88888.00 2018-07-02 13:17:57.912 183 11465.46 115.59 56858.19 88888.00 2018-07-02 13:17:58.412 183 11465.51 115.58 56858.23 88888.00 2018-07-02 13:17:58.912 183 11465.52 115.58 56858.21 88888.00 2018-07-02 13:17:59.412 183 11465.58 115.53 56858.19 88888.00 2018-07-02 13:17:59.912 183 11465.60 115.47 56858.16 88888.00 2018-07-02 13:18:00.412 183 11465.59 115.40 56858.13 88888.00 2018-07-02 13:18:00.912 183 11465.66 115.40 56858.13 88888.00 2018-07-02 13:18:01.412 183 11465.69 115.38 56858.12 88888.00 2018-07-02 13:18:01.912 183 11465.59 115.32 56858.16 88888.00 2018-07-02 13:18:02.412 183 11465.53 115.31 56858.19 88888.00 2018-07-02 13:18:03.412 183 11465.62 115.22 56858.18 88888.00 2018-07-02 13:18:03.912 183 11465.61 115.23 56858.19 88888.00 2018-07-02 13:18:04.412 183 11465.72 115.22 56858.20 88888.00 2018-07-02 13:18:04.912 183 11465.67 115.12 56858.23 88888.00 2018-07-02 13:18:05.412 183 11465.61 115.04 56858.20 88888.00 2018-07-02 13:18:05.912 183 11465.69 115.05 56858.19 88888.00 2018-07-02 13:18:06.412 183 11465.75 115.03 56858.19 88888.00 2018-07-02 13:18:06.912 183 11465.78 114.96 56858.25 88888.00 2018-07-02 13:18:07.412 183 11465.78 114.94 56858.27 88888.00 2018-07-02 13:18:07.912 183 11465.78 114.87 56858.27 88888.00 2018-07-02 13:18:08.413 183 11465.78 114.84 56858.27 88888.00 2018-07-02 13:18:08.913 183 11465.79 114.91 56858.29 88888.00 2018-07-02 13:18:09.413 183 11465.81 114.84 56858.31 88888.00 2018-07-02 13:18:09.913 183 11465.79 114.77 56858.30 88888.00 2018-07-02 13:18:10.413 183 11465.81 114.78 56858.32 88888.00 2018-07-02 13:18:10.913 183 11465.87 114.77 56858.37 88888.00 2018-07-02 13:18:11.413 183 11465.85 114.77 56858.38 88888.00 2018-07-02 13:18:11.913 183 11465.88 114.82 56858.42 88888.00 2018-07-02 13:18:12.413 183 11465.96 114.85 56858.43 88888.00 2018-07-02 13:18:13.413 183 11465.98 114.76 56858.53 88888.00 2018-07-02 13:18:13.913 183 11466.05 114.75 56858.57 88888.00 2018-07-02 13:18:14.413 183 11466.07 114.74 56858.62 88888.00 2018-07-02 13:18:14.913 183 11466.03 114.72 56858.63 88888.00 2018-07-02 13:18:15.413 183 11466.03 114.74 56858.68 88888.00 2018-07-02 13:18:15.913 183 11465.96 114.70 56858.78 88888.00 2018-07-02 13:18:16.413 183 11466.07 114.69 56858.82 88888.00 2018-07-02 13:18:16.913 183 11466.13 114.69 56858.75 88888.00 2018-07-02 13:18:17.413 183 11466.07 114.68 56858.75 88888.00 2018-07-02 13:18:17.913 183 11466.09 114.68 56858.84 88888.00 2018-07-02 13:18:18.413 183 11466.14 114.68 56858.89 88888.00 2018-07-02 13:18:18.913 183 11466.15 114.64 56858.91 88888.00 2018-07-02 13:18:19.413 183 11466.15 114.65 56858.96 88888.00 2018-07-02 13:18:19.913 183 11466.23 114.68 56859.00 88888.00 2018-07-02 13:18:20.413 183 11466.27 114.65 56859.02 88888.00 2018-07-02 13:18:20.913 183 11466.21 114.64 56859.06 88888.00 2018-07-02 13:18:21.413 183 11466.26 114.60 56859.10 88888.00 2018-07-02 13:18:21.913 183 11466.27 114.58 56859.16 88888.00 2018-07-02 13:18:22.413 183 11466.20 114.58 56859.17 88888.00 2018-07-02 13:18:22.913 183 11466.16 114.60 56859.17 88888.00 2018-07-02 13:18:23.413 183 11466.24 114.56 56859.25 88888.00 2018-07-02 13:18:23.913 183 11466.22 114.56 56859.32 88888.00 2018-07-02 13:18:24.413 183 11466.17 114.61 56859.36 88888.00 2018-07-02 13:18:24.913 183 11466.16 114.62 56859.33 88888.00 2018-07-02 13:18:25.413 183 11466.16 114.54 56859.26 88888.00 2018-07-02 13:18:25.913 183 11466.21 114.56 56859.40 88888.00 2018-07-02 13:18:26.413 183 11466.24 114.54 56859.45 88888.00 2018-07-02 13:18:26.913 183 11466.17 114.48 56859.43 88888.00 2018-07-02 13:18:27.413 183 11466.13 114.51 56859.42 88888.00 2018-07-02 13:18:27.913 183 11466.17 114.50 56859.47 88888.00 2018-07-02 13:18:28.413 183 11466.08 114.44 56859.53 88888.00 2018-07-02 13:18:28.913 183 11466.10 114.44 56859.59 88888.00 2018-07-02 13:18:29.413 183 11466.09 114.43 56859.62 88888.00 2018-07-02 13:18:29.913 183 11466.03 114.42 56859.59 88888.00 2018-07-02 13:18:30.413 183 11466.00 114.38 56859.59 88888.00 2018-07-02 13:18:30.913 183 11465.99 114.37 56859.61 88888.00 2018-07-02 13:18:31.413 183 11465.98 114.41 56859.60 88888.00 2018-07-02 13:18:31.913 183 11465.87 114.44 56859.65 88888.00 2018-07-02 13:18:32.413 183 11465.93 114.43 56859.72 88888.00 2018-07-02 13:18:32.913 183 11465.92 114.37 56859.73 88888.00 2018-07-02 13:18:33.413 183 11465.89 114.33 56859.75 88888.00 2018-07-02 13:18:33.913 183 11465.96 114.31 56859.74 88888.00 2018-07-02 13:18:34.413 183 11465.82 114.29 56859.79 88888.00 2018-07-02 13:18:34.913 183 11465.76 114.30 56859.80 88888.00 2018-07-02 13:18:35.413 183 11465.80 114.29 56859.81 88888.00 2018-07-02 13:18:35.913 183 11465.72 114.26 56859.73 88888.00 2018-07-02 13:18:36.413 183 11465.71 114.27 56859.71 88888.00 2018-07-02 13:18:36.913 183 11465.74 114.26 56859.79 88888.00 2018-07-02 13:18:37.413 183 11465.72 114.22 56859.84 88888.00 2018-07-02 13:18:37.913 183 11465.61 114.23 56859.84 88888.00 2018-07-02 13:18:38.413 183 11465.61 114.26 56859.84 88888.00 2018-07-02 13:18:38.913 183 11465.59 114.20 56859.86 88888.00 2018-07-02 13:18:39.413 183 11465.52 114.14 56859.92 88888.00 2018-07-02 13:18:39.913 183 11465.54 114.15 56859.91 88888.00 2018-07-02 13:18:40.413 183 11465.50 114.17 56859.94 88888.00 2018-07-02 13:18:40.913 183 11465.36 114.16 56859.98 88888.00 2018-07-02 13:18:41.413 183 11465.36 114.16 56859.99 88888.00 2018-07-02 13:18:41.913 183 11465.41 114.14 56859.96 88888.00 2018-07-02 13:18:42.413 183 11465.34 114.13 56859.94 88888.00 2018-07-02 13:18:42.913 183 11465.23 114.19 56860.04 88888.00 2018-07-02 13:18:43.413 183 11465.26 114.20 56860.06 88888.00 2018-07-02 13:18:43.913 183 11465.23 114.17 56860.10 88888.00 2018-07-02 13:18:44.913 183 11465.23 114.21 56860.13 88888.00 2018-07-02 13:18:45.413 183 11465.18 114.19 56860.11 88888.00 2018-07-02 13:18:45.913 183 11465.13 114.17 56860.23 88888.00 2018-07-02 13:18:46.413 183 11465.18 114.20 56860.26 88888.00 2018-07-02 13:18:46.913 183 11465.13 114.22 56860.26 88888.00 2018-07-02 13:18:47.413 183 11465.09 114.22 56860.28 88888.00 2018-07-02 13:18:47.913 183 11465.16 114.28 56860.31 88888.00 2018-07-02 13:18:48.413 183 11465.11 114.29 56860.37 88888.00 2018-07-02 13:18:48.913 183 11465.09 114.27 56860.37 88888.00 2018-07-02 13:18:49.413 183 11465.05 114.28 56860.47 88888.00 2018-07-02 13:18:49.913 183 11465.03 114.28 56860.47 88888.00 2018-07-02 13:18:50.413 183 11464.97 114.29 56860.52 88888.00 2018-07-02 13:18:50.913 183 11464.98 114.34 56860.54 88888.00 2018-07-02 13:18:51.413 183 11465.01 114.35 56860.48 88888.00 2018-07-02 13:18:51.913 183 11465.04 114.37 56860.49 88888.00 2018-07-02 13:18:52.913 183 11464.95 114.37 56860.56 88888.00 2018-07-02 13:18:53.413 183 11464.92 114.37 56860.58 88888.00 2018-07-02 13:18:53.913 183 11464.98 114.44 56860.55 88888.00 2018-07-02 13:18:54.413 183 11464.97 114.45 56860.55 88888.00 2018-07-02 13:18:54.913 183 11464.91 114.43 56860.62 88888.00 2018-07-02 13:18:55.413 183 11464.89 114.47 56860.69 88888.00 2018-07-02 13:18:55.913 183 11464.92 114.49 56860.67 88888.00 2018-07-02 13:18:56.413 183 11464.88 114.53 56860.62 88888.00 2018-07-02 13:18:56.913 183 11464.91 114.53 56860.65 88888.00 2018-07-02 13:18:57.413 183 11464.96 114.56 56860.69 88888.00 2018-07-02 13:18:57.913 183 11464.89 114.56 56860.71 88888.00 2018-07-02 13:18:58.413 183 11464.91 114.58 56860.70 88888.00 2018-07-02 13:18:58.913 183 11464.99 114.55 56860.67 88888.00 2018-07-02 13:18:59.413 183 11464.97 114.57 56860.65 88888.00 2018-07-02 13:18:59.913 183 11464.98 114.60 56860.71 88888.00 2018-07-02 13:19:00.413 183 11465.02 114.61 56860.74 88888.00 2018-07-02 13:19:00.913 183 11464.98 114.61 56860.73 88888.00 2018-07-02 13:19:01.413 183 11464.85 114.58 56860.71 88888.00 2018-07-02 13:19:01.913 183 11464.88 114.61 56860.70 88888.00 2018-07-02 13:19:02.913 183 11464.96 114.65 56860.64 88888.00 2018-07-02 13:19:03.413 183 11464.95 114.64 56860.57 88888.00 2018-07-02 13:19:03.913 183 11464.95 114.60 56860.57 88888.00 2018-07-02 13:19:04.413 183 11464.91 114.56 56860.58 88888.00 2018-07-02 13:19:04.913 183 11464.94 114.61 56860.54 88888.00 2018-07-02 13:19:05.413 183 11464.92 114.60 56860.47 88888.00 2018-07-02 13:19:05.913 183 11464.85 114.62 56860.42 88888.00 2018-07-02 13:19:06.413 183 11464.92 114.64 56860.41 88888.00 2018-07-02 13:19:06.913 183 11464.89 114.62 56860.39 88888.00 2018-07-02 13:19:07.413 183 11464.91 114.65 56860.36 88888.00 2018-07-02 13:19:07.913 183 11464.95 114.65 56860.30 88888.00 2018-07-02 13:19:08.413 183 11464.97 114.62 56860.28 88888.00 2018-07-02 13:19:08.913 183 11464.90 114.63 56860.25 88888.00 2018-07-02 13:19:09.413 183 11464.89 114.61 56860.19 88888.00 2018-07-02 13:19:09.913 183 11464.94 114.56 56860.09 88888.00 2018-07-02 13:19:10.413 183 11464.85 114.51 56860.04 88888.00 2018-07-02 13:19:10.913 183 11464.87 114.51 56860.04 88888.00 2018-07-02 13:19:11.413 183 11464.97 114.55 56859.96 88888.00 2018-07-02 13:19:11.913 183 11464.94 114.51 56859.97 88888.00 2018-07-02 13:19:12.913 183 11465.02 114.54 56859.91 88888.00 2018-07-02 13:19:13.413 183 11464.99 114.53 56859.85 88888.00 2018-07-02 13:19:13.913 183 11464.96 114.51 56859.84 88888.00 2018-07-02 13:19:14.413 183 11465.05 114.53 56859.74 88888.00 2018-07-02 13:19:14.913 183 11464.98 114.48 56859.67 88888.00 2018-07-02 13:19:15.413 183 11464.96 114.49 56859.64 88888.00 2018-07-02 13:19:16.413 183 11464.96 114.50 56859.64 88888.00 2018-07-02 13:19:16.913 183 11464.95 114.54 56859.58 88888.00 2018-07-02 13:19:17.413 183 11465.04 114.53 56859.52 88888.00 2018-07-02 13:19:17.913 183 11465.05 114.53 56859.52 88888.00 2018-07-02 13:19:18.413 183 11464.97 114.49 56859.48 88888.00 2018-07-02 13:19:18.913 183 11464.98 114.53 56859.47 88888.00 2018-07-02 13:19:19.413 183 11465.02 114.45 56859.38 88888.00 2018-07-02 13:19:19.913 183 11464.99 114.41 56859.38 88888.00 2018-07-02 13:19:20.413 183 11465.04 114.43 56859.35 88888.00 2018-07-02 13:19:20.913 183 11465.02 114.44 56859.38 88888.00 2018-07-02 13:19:21.413 183 11465.05 114.47 56859.36 88888.00 2018-07-02 13:19:21.913 183 11465.05 114.47 56859.40 88888.00 2018-07-02 13:19:22.413 183 11465.09 114.48 56859.34 88888.00 2018-07-02 13:19:22.913 183 11465.09 114.50 56859.35 88888.00 2018-07-02 13:19:23.413 183 11465.12 114.51 56859.40 88888.00 2018-07-02 13:19:23.913 183 11465.19 114.49 56859.33 88888.00 2018-07-02 13:19:24.413 183 11465.20 114.43 56859.27 88888.00 2018-07-02 13:19:24.913 183 11465.17 114.44 56859.25 88888.00 2018-07-02 13:19:25.413 183 11465.18 114.50 56859.27 88888.00 2018-07-02 13:19:26.413 183 11465.23 114.50 56859.28 88888.00 2018-07-02 13:19:26.913 183 11465.27 114.51 56859.27 88888.00 2018-07-02 13:19:27.413 183 11465.26 114.55 56859.23 88888.00 2018-07-02 13:19:27.913 183 11465.33 114.58 56859.25 88888.00 2018-07-02 13:19:28.413 183 11465.38 114.58 56859.23 88888.00 2018-07-02 13:19:28.913 183 11465.41 114.53 56859.20 88888.00 2018-07-02 13:19:29.413 183 11465.43 114.51 56859.26 88888.00 2018-07-02 13:19:29.913 183 11465.43 114.53 56859.25 88888.00 2018-07-02 13:19:30.413 183 11465.43 114.57 56859.23 88888.00 2018-07-02 13:19:30.913 183 11465.45 114.61 56859.23 88888.00 2018-07-02 13:19:31.413 183 11465.53 114.65 56859.22 88888.00 2018-07-02 13:19:31.913 183 11465.53 114.64 56859.17 88888.00 2018-07-02 13:19:32.413 183 11465.55 114.65 56859.17 88888.00 2018-07-02 13:19:32.913 183 11465.62 114.67 56859.21 88888.00 2018-07-02 13:19:33.413 183 11465.65 114.65 56859.20 88888.00 2018-07-02 13:19:33.913 183 11465.61 114.70 56859.20 88888.00 2018-07-02 13:19:34.413 183 11465.72 114.71 56859.17 88888.00 2018-07-02 13:19:34.913 183 11465.76 114.70 56859.16 88888.00 2018-07-02 13:19:35.413 183 11465.79 114.68 56859.17 88888.00 2018-07-02 13:19:35.913 183 11465.88 114.67 56859.13 88888.00 2018-07-02 13:19:36.413 183 11465.90 114.65 56859.07 88888.00 2018-07-02 13:19:36.913 183 11465.89 114.68 56859.04 88888.00 2018-07-02 13:19:37.413 183 11465.96 114.71 56859.04 88888.00 2018-07-02 13:19:37.913 183 11466.07 114.75 56859.00 88888.00 2018-07-02 13:19:38.413 183 11466.08 114.72 56859.01 88888.00 2018-07-02 13:19:38.913 183 11466.07 114.75 56859.01 88888.00 2018-07-02 13:19:39.413 183 11466.22 114.76 56858.98 88888.00 2018-07-02 13:19:39.913 183 11466.19 114.76 56858.94 88888.00 2018-07-02 13:19:40.413 183 11466.16 114.75 56858.95 88888.00 2018-07-02 13:19:40.913 183 11466.26 114.72 56859.00 88888.00 2018-07-02 13:19:41.413 183 11466.28 114.74 56858.96 88888.00 2018-07-02 13:19:41.913 183 11466.30 114.71 56858.94 88888.00 2018-07-02 13:19:42.413 183 11466.43 114.67 56858.84 88888.00 2018-07-02 13:19:42.913 183 11466.43 114.69 56858.81 88888.00 2018-07-02 13:19:43.413 183 11466.47 114.68 56858.78 88888.00 2018-07-02 13:19:43.913 183 11466.55 114.70 56858.74 88888.00 2018-07-02 13:19:44.413 183 11466.56 114.65 56858.74 88888.00 2018-07-02 13:19:44.913 183 11466.59 114.65 56858.72 88888.00 2018-07-02 13:19:45.413 183 11466.63 114.62 56858.72 88888.00 2018-07-02 13:19:45.913 183 11466.63 114.60 56858.68 88888.00 2018-07-02 13:19:46.413 183 11466.65 114.61 56858.63 88888.00 2018-07-02 13:19:46.913 183 11466.66 114.58 56858.66 88888.00 2018-07-02 13:19:47.413 183 11466.70 114.53 56858.59 88888.00 2018-07-02 13:19:47.913 183 11466.70 114.51 56858.57 88888.00 2018-07-02 13:19:48.413 183 11466.76 114.45 56858.61 88888.00 2018-07-02 13:19:48.913 183 11466.76 114.42 56858.57 88888.00 2018-07-02 13:19:49.413 183 11466.72 114.42 56858.65 88888.00 2018-07-02 13:19:49.913 183 11466.77 114.44 56858.63 88888.00 2018-07-02 13:19:50.413 183 11466.80 114.47 56858.58 88888.00 2018-07-02 13:19:50.913 183 11466.76 114.43 56858.56 88888.00 2018-07-02 13:19:51.413 183 11466.72 114.42 56858.57 88888.00 2018-07-02 13:19:51.913 183 11466.76 114.41 56858.52 88888.00 2018-07-02 13:19:52.413 183 11466.76 114.37 56858.48 88888.00 2018-07-02 13:19:52.913 183 11466.83 114.37 56858.44 88888.00 2018-07-02 13:19:53.413 183 11466.87 114.38 56858.44 88888.00 2018-07-02 13:19:53.913 183 11466.83 114.42 56858.38 88888.00 2018-07-02 13:19:54.413 183 11466.85 114.42 56858.40 88888.00 2018-07-02 13:19:54.913 183 11466.82 114.33 56858.40 88888.00 2018-07-02 13:19:55.413 183 11466.75 114.30 56858.39 88888.00 2018-07-02 13:19:55.913 183 11466.82 114.30 56858.43 88888.00 2018-07-02 13:19:56.413 183 11466.83 114.26 56858.48 88888.00 2018-07-02 13:19:56.913 183 11466.76 114.24 56858.49 88888.00 2018-07-02 13:19:57.913 183 11466.69 114.14 56858.55 88888.00 2018-07-02 13:19:58.413 183 11466.68 114.10 56858.55 88888.00 2018-07-02 13:19:58.913 183 11466.70 114.08 56858.52 88888.00 2018-07-02 13:19:59.413 183 11466.73 114.08 56858.56 88888.00 2018-07-02 13:19:59.913 183 11466.70 114.08 56858.51 88888.00 2018-07-02 13:20:00.413 183 11466.63 114.07 56858.51 88888.00 2018-07-02 13:20:00.913 183 11466.68 114.04 56858.53 88888.00 2018-07-02 13:20:01.413 183 11466.69 114.00 56858.56 88888.00 2018-07-02 13:20:01.913 183 11466.64 114.00 56858.52 88888.00 2018-07-02 13:20:02.413 183 11466.69 113.97 56858.46 88888.00 2018-07-02 13:20:02.913 183 11466.69 113.94 56858.40 88888.00 2018-07-02 13:20:03.413 183 11466.61 113.95 56858.39 88888.00 2018-07-02 13:20:03.913 183 11466.57 113.97 56858.46 88888.00 2018-07-02 13:20:04.413 183 11466.59 113.92 56858.49 88888.00 2018-07-02 13:20:04.913 183 11466.61 113.92 56858.51 88888.00 2018-07-02 13:20:05.413 183 11466.57 113.92 56858.50 88888.00 2018-07-02 13:20:05.913 183 11466.61 113.90 56858.53 88888.00 2018-07-02 13:20:06.413 183 11466.55 113.87 56858.50 88888.00 2018-07-02 13:20:06.913 183 11466.50 113.88 56858.49 88888.00 2018-07-02 13:20:07.413 183 11466.56 113.76 56858.52 88888.00 2018-07-02 13:20:07.913 183 11466.56 113.76 56858.49 88888.00 2018-07-02 13:20:08.413 183 11466.59 113.82 56858.48 88888.00 2018-07-02 13:20:08.913 183 11466.57 113.81 56858.53 88888.00 2018-07-02 13:20:09.413 183 11466.48 113.77 56858.57 88888.00 2018-07-02 13:20:09.913 183 11466.49 113.76 56858.64 88888.00 2018-07-02 13:20:10.413 183 11466.58 113.72 56858.63 88888.00 2018-07-02 13:20:10.913 183 11466.54 113.74 56858.63 88888.00 2018-07-02 13:20:11.413 183 11466.51 113.76 56858.63 88888.00 2018-07-02 13:20:11.913 183 11466.54 113.66 56858.59 88888.00 2018-07-02 13:20:12.413 183 11466.52 113.63 56858.57 88888.00 2018-07-02 13:20:12.913 183 11466.50 113.72 56858.57 88888.00 2018-07-02 13:20:13.404 183 11466.51 113.65 56858.64 88888.00 2018-07-02 13:20:13.904 183 11466.50 113.67 56858.65 88888.00 2018-07-02 13:20:14.404 183 11466.45 113.70 56858.63 88888.00 2018-07-02 13:20:14.904 183 11466.52 113.66 56858.65 88888.00 2018-07-02 13:20:15.404 183 11466.52 113.65 56858.66 88888.00 2018-07-02 13:20:15.904 183 11466.50 113.67 56858.68 88888.00 2018-07-02 13:20:16.404 183 11466.56 113.65 56858.66 88888.00 2018-07-02 13:20:16.904 183 11466.50 113.63 56858.64 88888.00 2018-07-02 13:20:17.404 183 11466.44 113.60 56858.62 88888.00 2018-07-02 13:20:17.904 183 11466.51 113.59 56858.65 88888.00 2018-07-02 13:20:18.404 183 11466.55 113.60 56858.59 88888.00 2018-07-02 13:20:18.904 183 11466.47 113.58 56858.64 88888.00 2018-07-02 13:20:19.404 183 11466.41 113.65 56858.69 88888.00 2018-07-02 13:20:19.904 183 11466.44 113.65 56858.66 88888.00 2018-07-02 13:20:20.404 183 11466.37 113.61 56858.69 88888.00 2018-07-02 13:20:20.904 183 11466.33 113.56 56858.66 88888.00 2018-07-02 13:20:21.404 183 11466.41 113.55 56858.62 88888.00 2018-07-02 13:20:21.904 183 11466.38 113.53 56858.64 88888.00 2018-07-02 13:20:22.404 183 11466.35 113.59 56858.65 88888.00 2018-07-02 13:20:22.904 183 11466.40 113.62 56858.68 88888.00 2018-07-02 13:20:23.404 183 11466.31 113.61 56858.66 88888.00 2018-07-02 13:20:23.904 183 11466.29 113.62 56858.71 88888.00 2018-07-02 13:20:24.404 183 11466.37 113.59 56858.72 88888.00 2018-07-02 13:20:24.904 183 11466.26 113.49 56858.77 88888.00 2018-07-02 13:20:25.904 183 11466.33 113.59 56858.77 88888.00 2018-07-02 13:20:26.404 183 11466.26 113.58 56858.78 88888.00 2018-07-02 13:20:26.904 183 11466.22 113.60 56858.81 88888.00 2018-07-02 13:20:27.404 183 11466.23 113.59 56858.83 88888.00 2018-07-02 13:20:27.904 183 11466.24 113.56 56858.82 88888.00 2018-07-02 13:20:28.404 183 11466.21 113.59 56858.77 88888.00 2018-07-02 13:20:28.904 183 11466.19 113.59 56858.77 88888.00 2018-07-02 13:20:29.404 183 11466.12 113.56 56858.78 88888.00 2018-07-02 13:20:29.904 183 11466.07 113.61 56858.81 88888.00 2018-07-02 13:20:30.404 183 11466.08 113.63 56858.78 88888.00 2018-07-02 13:20:30.904 183 11466.06 113.66 56858.79 88888.00 2018-07-02 13:20:31.404 183 11466.07 113.74 56858.79 88888.00 2018-07-02 13:20:31.904 183 11466.07 113.77 56858.91 88888.00 2018-07-02 13:20:32.404 183 11466.02 113.75 56858.93 88888.00 2018-07-02 13:20:32.904 183 11465.98 113.68 56858.89 88888.00 2018-07-02 13:20:33.404 183 11466.01 113.68 56858.95 88888.00 2018-07-02 13:20:33.904 183 11466.00 113.72 56858.93 88888.00 2018-07-02 13:20:34.404 183 11465.92 113.73 56858.87 88888.00 2018-07-02 13:20:34.904 183 11465.96 113.79 56858.87 88888.00 2018-07-02 13:20:35.904 183 11465.89 113.70 56858.97 88888.00 2018-07-02 13:20:36.404 183 11465.92 113.76 56858.97 88888.00 2018-07-02 13:20:36.904 183 11465.95 113.82 56858.94 88888.00 2018-07-02 13:20:37.404 183 11465.83 113.83 56858.93 88888.00 2018-07-02 13:20:37.904 183 11465.88 113.86 56858.97 88888.00 2018-07-02 13:20:38.404 183 11465.99 113.86 56858.95 88888.00 2018-07-02 13:20:38.904 183 11465.93 113.83 56858.95 88888.00 2018-07-02 13:20:39.404 183 11465.86 113.88 56859.03 88888.00 2018-07-02 13:20:39.904 183 11465.87 113.90 56859.08 88888.00 2018-07-02 13:20:40.404 183 11465.85 113.85 56859.06 88888.00 2018-07-02 13:20:40.904 183 11465.85 113.90 56859.00 88888.00 2018-07-02 13:20:41.404 183 11465.89 113.94 56859.03 88888.00 2018-07-02 13:20:41.904 183 11465.88 113.89 56859.00 88888.00 2018-07-02 13:20:42.404 183 11465.80 113.94 56859.03 88888.00 2018-07-02 13:20:42.904 183 11465.76 113.95 56859.11 88888.00 2018-07-02 13:20:43.404 183 11465.80 113.93 56859.06 88888.00 2018-07-02 13:20:43.904 183 11465.79 113.94 56859.14 88888.00 2018-07-02 13:20:44.404 183 11465.80 113.96 56859.14 88888.00 2018-07-02 13:20:44.904 183 11465.79 113.96 56859.11 88888.00 2018-07-02 13:20:45.404 183 11465.79 113.95 56859.08 88888.00 2018-07-02 13:20:45.904 183 11465.81 113.96 56859.16 88888.00 2018-07-02 13:20:46.404 183 11465.81 114.00 56859.17 88888.00 2018-07-02 13:20:46.904 183 11465.78 114.00 56859.16 88888.00 2018-07-02 13:20:47.404 183 11465.83 114.02 56859.20 88888.00 2018-07-02 13:20:47.904 183 11465.88 114.00 56859.19 88888.00 2018-07-02 13:20:48.404 183 11465.88 114.03 56859.17 88888.00 2018-07-02 13:20:48.904 183 11465.88 114.09 56859.29 88888.00 2018-07-02 13:20:49.404 183 11465.89 114.11 56859.35 88888.00 2018-07-02 13:20:49.904 183 11465.82 114.11 56859.38 88888.00 2018-07-02 13:20:50.404 183 11465.87 114.13 56859.35 88888.00 2018-07-02 13:20:50.904 183 11465.89 114.14 56859.39 88888.00 2018-07-02 13:20:51.404 183 11465.92 114.19 56859.41 88888.00 2018-07-02 13:20:51.904 183 11466.01 114.22 56859.49 88888.00 2018-07-02 13:20:52.404 183 11466.05 114.22 56859.53 88888.00 2018-07-02 13:20:52.904 183 11465.98 114.23 56859.53 88888.00 2018-07-02 13:20:53.404 183 11466.02 114.29 56859.56 88888.00 2018-07-02 13:20:53.904 183 11466.10 114.31 56859.59 88888.00 2018-07-02 13:20:54.404 183 11466.05 114.33 56859.61 88888.00 2018-07-02 13:20:54.904 183 11466.03 114.36 56859.62 88888.00 2018-07-02 13:20:55.404 183 11466.13 114.44 56859.64 88888.00 2018-07-02 13:20:55.904 183 11466.07 114.44 56859.73 88888.00 2018-07-02 13:20:56.404 183 11466.19 114.48 56859.68 88888.00 2018-07-02 13:20:56.904 183 11466.26 114.50 56859.67 88888.00 2018-07-02 13:20:57.404 183 11466.22 114.51 56859.75 88888.00 2018-07-02 13:20:57.904 183 11466.21 114.54 56859.87 88888.00 2018-07-02 13:20:58.404 183 11466.30 114.54 56859.91 88888.00 2018-07-02 13:20:59.404 183 11466.34 114.62 56859.96 88888.00 2018-07-02 13:20:59.904 183 11466.41 114.64 56859.94 88888.00 2018-07-02 13:21:00.404 183 11466.40 114.63 56860.05 88888.00 2018-07-02 13:21:00.904 183 11466.42 114.64 56860.09 88888.00 2018-07-02 13:21:01.404 183 11466.47 114.68 56860.20 88888.00 2018-07-02 13:21:01.904 183 11466.48 114.67 56860.25 88888.00 2018-07-02 13:21:02.404 183 11466.42 114.71 56860.28 88888.00 2018-07-02 13:21:02.904 183 11466.47 114.78 56860.38 88888.00 2018-07-02 13:21:03.404 183 11466.48 114.77 56860.38 88888.00 2018-07-02 13:21:03.904 183 11466.44 114.82 56860.37 88888.00 2018-07-02 13:21:04.404 183 11466.52 114.76 56860.47 88888.00 2018-07-02 13:21:04.904 183 11466.54 114.81 56860.50 88888.00 2018-07-02 13:21:05.404 183 11466.51 114.90 56860.54 88888.00 2018-07-02 13:21:05.904 183 11466.56 114.89 56860.58 88888.00 2018-07-02 13:21:06.404 183 11466.57 114.94 56860.67 88888.00 2018-07-02 13:21:06.904 183 11466.57 114.95 56860.69 88888.00 2018-07-02 13:21:07.404 183 11466.56 114.97 56860.71 88888.00 2018-07-02 13:21:07.904 183 11466.58 114.97 56860.76 88888.00 2018-07-02 13:21:08.404 183 11466.52 114.99 56860.80 88888.00 2018-07-02 13:21:08.904 183 11466.56 115.01 56860.87 88888.00 2018-07-02 13:21:09.404 183 11466.56 115.01 56860.94 88888.00 2018-07-02 13:21:09.904 183 11466.56 115.03 56861.03 88888.00 2018-07-02 13:21:10.404 183 11466.63 115.02 56861.09 88888.00 2018-07-02 13:21:10.904 183 11466.70 114.99 56861.06 88888.00 2018-07-02 13:21:11.404 183 11466.66 115.08 56861.12 88888.00 2018-07-02 13:21:11.904 183 11466.70 115.16 56861.18 88888.00 2018-07-02 13:21:12.404 183 11466.69 115.16 56861.19 88888.00 2018-07-02 13:21:12.904 183 11466.64 115.15 56861.13 88888.00 2018-07-02 13:21:13.404 183 11466.71 115.16 56861.16 88888.00 2018-07-02 13:21:13.904 183 11466.73 115.16 56861.22 88888.00 2018-07-02 13:21:14.404 183 11466.66 115.17 56861.22 88888.00 2018-07-02 13:21:14.904 183 11466.70 115.24 56861.27 88888.00 2018-07-02 13:21:15.404 183 11466.76 115.21 56861.28 88888.00 2018-07-02 13:21:15.904 183 11466.73 115.18 56861.29 88888.00 2018-07-02 13:21:16.404 183 11466.69 115.22 56861.34 88888.00 2018-07-02 13:21:16.904 183 11466.77 115.25 56861.35 88888.00 2018-07-02 13:21:17.404 183 11466.75 115.28 56861.33 88888.00 2018-07-02 13:21:17.904 183 11466.71 115.30 56861.29 88888.00 2018-07-02 13:21:18.404 183 11466.78 115.36 56861.29 88888.00 2018-07-02 13:21:18.904 183 11466.79 115.33 56861.32 88888.00 2018-07-02 13:21:19.404 183 11466.77 115.29 56861.35 88888.00 2018-07-02 13:21:19.904 183 11466.79 115.29 56861.37 88888.00 2018-07-02 13:21:20.404 183 11466.83 115.29 56861.39 88888.00 2018-07-02 13:21:20.904 183 11466.82 115.30 56861.42 88888.00 2018-07-02 13:21:21.404 183 11466.82 115.28 56861.33 88888.00 2018-07-02 13:21:21.904 183 11466.85 115.29 56861.32 88888.00 2018-07-02 13:21:22.404 183 11466.82 115.30 56861.37 88888.00 2018-07-02 13:21:22.904 183 11466.85 115.30 56861.32 88888.00 2018-07-02 13:21:23.404 183 11466.89 115.29 56861.33 88888.00 2018-07-02 13:21:23.904 183 11466.85 115.29 56861.31 88888.00 2018-07-02 13:21:24.404 183 11466.82 115.32 56861.35 88888.00 2018-07-02 13:21:24.904 183 11466.83 115.30 56861.32 88888.00 2018-07-02 13:21:25.404 183 11466.86 115.26 56861.32 88888.00 2018-07-02 13:21:25.904 183 11466.84 115.28 56861.20 88888.00 2018-07-02 13:21:26.404 183 11466.87 115.32 56861.21 88888.00 2018-07-02 13:21:26.904 183 11466.85 115.30 56861.19 88888.00 2018-07-02 13:21:27.404 183 11466.92 115.24 56861.14 88888.00 2018-07-02 13:21:27.904 183 11466.99 115.18 56861.03 88888.00 2018-07-02 13:21:28.404 183 11466.99 115.21 56860.99 88888.00 2018-07-02 13:21:28.904 183 11466.92 115.23 56861.01 88888.00 2018-07-02 13:21:29.404 183 11467.00 115.23 56860.94 88888.00 2018-07-02 13:21:29.904 183 11466.98 115.19 56860.88 88888.00 2018-07-02 13:21:30.904 183 11466.98 115.17 56860.78 88888.00 2018-07-02 13:21:31.404 183 11466.94 115.12 56860.76 88888.00 2018-07-02 13:21:31.904 183 11466.96 115.10 56860.78 88888.00 2018-07-02 13:21:32.404 183 11467.00 115.09 56860.76 88888.00 2018-07-02 13:21:32.904 183 11466.99 115.05 56860.70 88888.00 2018-07-02 13:21:33.404 183 11466.98 115.09 56860.64 88888.00 2018-07-02 13:21:33.904 183 11467.00 115.06 56860.56 88888.00 2018-07-02 13:21:34.404 183 11466.98 115.10 56860.56 88888.00 2018-07-02 13:21:34.904 183 11466.96 115.12 56860.47 88888.00 2018-07-02 13:21:35.404 183 11467.00 115.08 56860.44 88888.00 2018-07-02 13:21:35.904 183 11466.96 115.03 56860.39 88888.00 2018-07-02 13:21:36.404 183 11466.89 115.04 56860.30 88888.00 2018-07-02 13:21:36.904 183 11466.92 115.04 56860.28 88888.00 2018-07-02 13:21:37.404 183 11466.94 115.02 56860.28 88888.00 2018-07-02 13:21:37.904 183 11466.92 115.02 56860.24 88888.00 2018-07-02 13:21:38.404 183 11466.93 115.03 56860.19 88888.00 2018-07-02 13:21:38.904 183 11466.96 115.02 56860.17 88888.00 2018-07-02 13:21:39.404 183 11466.90 114.96 56860.13 88888.00 2018-07-02 13:21:39.904 183 11466.86 114.92 56860.03 88888.00 2018-07-02 13:21:40.404 183 11466.86 114.90 56859.99 88888.00 2018-07-02 13:21:40.904 183 11466.82 114.95 56859.98 88888.00 2018-07-02 13:21:41.404 183 11466.80 114.96 56859.96 88888.00 2018-07-02 13:21:41.904 183 11466.82 114.89 56859.88 88888.00 2018-07-02 13:21:42.404 183 11466.77 114.87 56859.77 88888.00 2018-07-02 13:21:42.904 183 11466.71 114.89 56859.73 88888.00 2018-07-02 13:21:43.404 183 11466.73 114.83 56859.67 88888.00 2018-07-02 13:21:43.904 183 11466.65 114.87 56859.66 88888.00 2018-07-02 13:21:44.404 183 11466.66 114.87 56859.61 88888.00 2018-07-02 13:21:44.904 183 11466.63 114.88 56859.56 88888.00 2018-07-02 13:21:45.404 183 11466.59 114.89 56859.53 88888.00 2018-07-02 13:21:45.904 183 11466.63 114.87 56859.55 88888.00 2018-07-02 13:21:46.404 183 11466.64 114.84 56859.48 88888.00 2018-07-02 13:21:46.904 183 11466.59 114.88 56859.42 88888.00 2018-07-02 13:21:47.404 183 11466.52 114.88 56859.40 88888.00 2018-07-02 13:21:47.904 183 11466.50 114.81 56859.35 88888.00 2018-07-02 13:21:48.404 183 11466.44 114.82 56859.35 88888.00 2018-07-02 13:21:48.904 183 11466.41 114.81 56859.29 88888.00 2018-07-02 13:21:49.404 183 11466.38 114.75 56859.22 88888.00 2018-07-02 13:21:49.904 183 11466.30 114.69 56859.19 88888.00 2018-07-02 13:21:50.404 183 11466.28 114.70 56859.19 88888.00 2018-07-02 13:21:50.904 183 11466.29 114.71 56859.16 88888.00 2018-07-02 13:21:51.404 183 11466.22 114.71 56859.13 88888.00 2018-07-02 13:21:51.904 183 11466.22 114.71 56859.15 88888.00 2018-07-02 13:21:52.404 183 11466.26 114.75 56859.11 88888.00 2018-07-02 13:21:52.904 183 11466.16 114.72 56859.08 88888.00 2018-07-02 13:21:53.404 183 11466.10 114.74 56859.11 88888.00 2018-07-02 13:21:53.904 183 11466.10 114.75 56859.13 88888.00 2018-07-02 13:21:54.404 183 11466.10 114.74 56859.13 88888.00 2018-07-02 13:21:54.904 183 11465.96 114.83 56859.09 88888.00 2018-07-02 13:21:55.404 183 11465.90 114.84 56859.14 88888.00 2018-07-02 13:21:55.904 183 11465.88 114.84 56859.13 88888.00 2018-07-02 13:21:56.404 183 11465.86 114.84 56859.10 88888.00 2018-07-02 13:21:56.904 183 11465.85 114.83 56859.09 88888.00 2018-07-02 13:21:57.404 183 11465.82 114.94 56859.14 88888.00 2018-07-02 13:21:57.904 183 11465.80 114.97 56859.16 88888.00 2018-07-02 13:21:58.404 183 11465.81 114.96 56859.14 88888.00 2018-07-02 13:21:58.904 183 11465.79 114.96 56859.13 88888.00 2018-07-02 13:21:59.404 183 11465.76 114.98 56859.14 88888.00 2018-07-02 13:21:59.904 183 11465.78 115.02 56859.23 88888.00 2018-07-02 13:22:00.404 183 11465.74 114.99 56859.27 88888.00 2018-07-02 13:22:00.904 183 11465.71 115.06 56859.25 88888.00 2018-07-02 13:22:01.404 183 11465.65 115.12 56859.29 88888.00 2018-07-02 13:22:01.904 183 11465.68 115.12 56859.33 88888.00 2018-07-02 13:22:02.404 183 11465.59 115.09 56859.30 88888.00 2018-07-02 13:22:02.904 183 11465.58 115.15 56859.36 88888.00 2018-07-02 13:22:03.404 183 11465.60 115.15 56859.36 88888.00 2018-07-02 13:22:03.904 183 11465.53 115.11 56859.39 88888.00 2018-07-02 13:22:04.404 183 11465.55 115.19 56859.45 88888.00 2018-07-02 13:22:04.904 183 11465.59 115.18 56859.47 88888.00 2018-07-02 13:22:05.404 183 11465.55 115.21 56859.46 88888.00 2018-07-02 13:22:05.904 183 11465.60 115.25 56859.53 88888.00 2018-07-02 13:22:06.404 183 11465.61 115.28 56859.53 88888.00 2018-07-02 13:22:06.904 183 11465.59 115.28 56859.51 88888.00 2018-07-02 13:22:07.404 183 11465.59 115.28 56859.53 88888.00 2018-07-02 13:22:07.904 183 11465.65 115.29 56859.48 88888.00 2018-07-02 13:22:08.404 183 11465.58 115.31 56859.46 88888.00 2018-07-02 13:22:08.904 183 11465.58 115.35 56859.52 88888.00 2018-07-02 13:22:09.404 183 11465.62 115.39 56859.54 88888.00 2018-07-02 13:22:09.904 183 11465.61 115.38 56859.56 88888.00 2018-07-02 13:22:10.404 183 11465.55 115.36 56859.61 88888.00 2018-07-02 13:22:10.904 183 11465.60 115.38 56859.54 88888.00 2018-07-02 13:22:11.404 183 11465.59 115.33 56859.58 88888.00 2018-07-02 13:22:11.904 183 11465.61 115.40 56859.61 88888.00 2018-07-02 13:22:12.404 183 11465.74 115.40 56859.61 88888.00 2018-07-02 13:22:12.904 183 11465.72 115.36 56859.61 88888.00 2018-07-02 13:22:13.404 183 11465.74 115.33 56859.62 88888.00 2018-07-02 13:22:13.904 183 11465.78 115.37 56859.53 88888.00 2018-07-02 13:22:14.404 183 11465.79 115.32 56859.52 88888.00 2018-07-02 13:22:14.904 183 11465.80 115.32 56859.55 88888.00 2018-07-02 13:22:15.404 183 11465.88 115.30 56859.59 88888.00 2018-07-02 13:22:15.905 183 11465.92 115.33 56859.60 88888.00 2018-07-02 13:22:16.405 183 11465.90 115.38 56859.58 88888.00 2018-07-02 13:22:16.905 183 11465.93 115.39 56859.56 88888.00 2018-07-02 13:22:17.405 183 11466.03 115.38 56859.53 88888.00 2018-07-02 13:22:17.905 183 11466.10 115.32 56859.54 88888.00 2018-07-02 13:22:18.405 183 11466.10 115.31 56859.53 88888.00 2018-07-02 13:22:18.905 183 11466.19 115.28 56859.52 88888.00 2018-07-02 13:22:19.405 183 11466.20 115.30 56859.52 88888.00 2018-07-02 13:22:19.905 183 11466.21 115.31 56859.52 88888.00 2018-07-02 13:22:20.405 183 11466.21 115.25 56859.52 88888.00 2018-07-02 13:22:20.905 183 11466.24 115.28 56859.46 88888.00 2018-07-02 13:22:21.405 183 11466.34 115.31 56859.43 88888.00 2018-07-02 13:22:21.905 183 11466.43 115.28 56859.47 88888.00 2018-07-02 13:22:22.405 183 11466.41 115.25 56859.45 88888.00 2018-07-02 13:22:22.905 183 11466.41 115.24 56859.47 88888.00 2018-07-02 13:22:23.405 183 11466.49 115.19 56859.49 88888.00 2018-07-02 13:22:23.905 183 11466.48 115.16 56859.42 88888.00 2018-07-02 13:22:24.405 183 11466.54 115.13 56859.41 88888.00 2018-07-02 13:22:24.905 183 11466.61 115.16 56859.38 88888.00 2018-07-02 13:22:25.405 183 11466.57 115.09 56859.40 88888.00 2018-07-02 13:22:25.905 183 11466.62 115.05 56859.35 88888.00 2018-07-02 13:22:26.405 183 11466.64 115.04 56859.34 88888.00 2018-07-02 13:22:26.905 183 11466.64 115.03 56859.38 88888.00 2018-07-02 13:22:27.405 183 11466.68 115.01 56859.36 88888.00 2018-07-02 13:22:27.905 183 11466.73 114.95 56859.33 88888.00 2018-07-02 13:22:28.405 183 11466.76 114.94 56859.35 88888.00 2018-07-02 13:22:28.905 183 11466.79 114.91 56859.39 88888.00 2018-07-02 13:22:29.405 183 11466.90 114.89 56859.36 88888.00 2018-07-02 13:22:29.905 183 11466.90 114.88 56859.32 88888.00 2018-07-02 13:22:30.405 183 11466.79 114.88 56859.32 88888.00 2018-07-02 13:22:30.905 183 11466.87 114.83 56859.26 88888.00 2018-07-02 13:22:31.405 183 11466.92 114.81 56859.28 88888.00 2018-07-02 13:22:31.905 183 11466.89 114.81 56859.36 88888.00 2018-07-02 13:22:32.405 183 11466.89 114.72 56859.36 88888.00 2018-07-02 13:22:32.905 183 11466.93 114.70 56859.33 88888.00 2018-07-02 13:22:33.405 183 11466.97 114.69 56859.34 88888.00 2018-07-02 13:22:33.905 183 11466.99 114.71 56859.36 88888.00 2018-07-02 13:22:34.405 183 11467.01 114.67 56859.32 88888.00 2018-07-02 13:22:34.905 183 11467.03 114.63 56859.29 88888.00 2018-07-02 13:22:35.405 183 11467.11 114.62 56859.29 88888.00 2018-07-02 13:22:35.905 183 11467.11 114.56 56859.25 88888.00 2018-07-02 13:22:36.405 183 11466.99 114.57 56859.28 88888.00 2018-07-02 13:22:36.905 183 11467.05 114.57 56859.39 88888.00 2018-07-02 13:22:37.405 183 11467.07 114.51 56859.38 88888.00 2018-07-02 13:22:37.905 183 11467.03 114.51 56859.40 88888.00 2018-07-02 13:22:38.405 183 11467.08 114.49 56859.40 88888.00 2018-07-02 13:22:38.905 183 11467.08 114.51 56859.42 88888.00 2018-07-02 13:22:39.405 183 11467.01 114.50 56859.51 88888.00 2018-07-02 13:22:39.905 183 11467.06 114.49 56859.56 88888.00 2018-07-02 13:22:40.405 183 11467.11 114.47 56859.53 88888.00 2018-07-02 13:22:40.905 183 11467.08 114.43 56859.52 88888.00 2018-07-02 13:22:41.405 183 11467.11 114.45 56859.55 88888.00 2018-07-02 13:22:41.905 183 11467.19 114.44 56859.59 88888.00 2018-07-02 13:22:42.405 183 11467.12 114.41 56859.61 88888.00 2018-07-02 13:22:42.905 183 11467.11 114.40 56859.66 88888.00 2018-07-02 13:22:43.405 183 11467.19 114.38 56859.67 88888.00 2018-07-02 13:22:43.905 183 11467.14 114.31 56859.74 88888.00 2018-07-02 13:22:44.405 183 11467.10 114.29 56859.75 88888.00 2018-07-02 13:22:44.905 183 11467.15 114.24 56859.79 88888.00 2018-07-02 13:22:45.405 183 11467.07 114.27 56859.87 88888.00 2018-07-02 13:22:45.905 183 11467.05 114.28 56859.93 88888.00 2018-07-02 13:22:46.405 183 11467.13 114.23 56859.97 88888.00 2018-07-02 13:22:46.905 183 11467.14 114.28 56860.01 88888.00 2018-07-02 13:22:47.405 183 11467.08 114.28 56860.01 88888.00 2018-07-02 13:22:47.905 183 11467.18 114.28 56860.04 88888.00 2018-07-02 13:22:48.405 183 11467.21 114.21 56860.07 88888.00 2018-07-02 13:22:48.905 183 11467.11 114.21 56860.07 88888.00 2018-07-02 13:22:49.405 183 11467.14 114.23 56860.17 88888.00 2018-07-02 13:22:49.905 183 11467.11 114.20 56860.24 88888.00 2018-07-02 13:22:50.405 183 11467.11 114.21 56860.28 88888.00 2018-07-02 13:22:50.905 183 11467.14 114.21 56860.29 88888.00 2018-07-02 13:22:51.405 183 11467.15 114.19 56860.37 88888.00 2018-07-02 13:22:51.905 183 11467.10 114.15 56860.36 88888.00 2018-07-02 13:22:52.405 183 11467.17 114.16 56860.39 88888.00 2018-07-02 13:22:52.905 183 11467.17 114.19 56860.48 88888.00 2018-07-02 13:22:53.405 183 11467.14 114.17 56860.51 88888.00 2018-07-02 13:22:53.905 183 11467.15 114.21 56860.52 88888.00 2018-07-02 13:22:54.405 183 11467.15 114.16 56860.55 88888.00 2018-07-02 13:22:54.905 183 11467.11 114.17 56860.58 88888.00 2018-07-02 13:22:55.405 183 11467.12 114.19 56860.62 88888.00 2018-07-02 13:22:55.905 183 11467.11 114.22 56860.62 88888.00 2018-07-02 13:22:56.405 183 11467.08 114.22 56860.63 88888.00 2018-07-02 13:22:56.905 183 11467.01 114.28 56860.61 88888.00 2018-07-02 13:22:57.405 183 11467.08 114.20 56860.65 88888.00 2018-07-02 13:22:57.905 183 11467.03 114.13 56860.65 88888.00 2018-07-02 13:22:58.405 183 11467.06 114.10 56860.65 88888.00 2018-07-02 13:22:58.905 183 11467.08 114.15 56860.65 88888.00 2018-07-02 13:22:59.405 183 11467.00 114.13 56860.68 88888.00 2018-07-02 13:22:59.905 183 11466.98 114.10 56860.73 88888.00 2018-07-02 13:23:00.405 183 11466.99 114.08 56860.74 88888.00 2018-07-02 13:23:00.905 183 11466.97 114.03 56860.70 88888.00 2018-07-02 13:23:01.405 183 11466.99 114.03 56860.68 88888.00 2018-07-02 13:23:01.905 183 11467.05 114.11 56860.69 88888.00 2018-07-02 13:23:02.405 183 11467.00 114.09 56860.68 88888.00 2018-07-02 13:23:02.905 183 11466.91 114.06 56860.64 88888.00 2018-07-02 13:23:03.405 183 11466.94 114.01 56860.60 88888.00 2018-07-02 13:23:03.905 183 11466.92 114.01 56860.61 88888.00 2018-07-02 13:23:04.405 183 11466.91 114.08 56860.58 88888.00 2018-07-02 13:23:04.905 183 11466.92 114.07 56860.55 88888.00 2018-07-02 13:23:05.405 183 11466.80 114.02 56860.50 88888.00 2018-07-02 13:23:05.905 183 11466.77 114.08 56860.52 88888.00 2018-07-02 13:23:06.405 183 11466.89 114.09 56860.50 88888.00 2018-07-02 13:23:06.905 183 11466.90 114.06 56860.43 88888.00 2018-07-02 13:23:07.405 183 11466.83 114.03 56860.42 88888.00 2018-07-02 13:23:07.905 183 11466.86 113.99 56860.41 88888.00 2018-07-02 13:23:08.405 183 11466.80 114.02 56860.33 88888.00 2018-07-02 13:23:08.905 183 11466.77 114.02 56860.28 88888.00 2018-07-02 13:23:09.405 183 11466.78 113.97 56860.26 88888.00 2018-07-02 13:23:09.905 183 11466.76 113.94 56860.17 88888.00 2018-07-02 13:23:10.405 183 11466.75 113.93 56860.18 88888.00 2018-07-02 13:23:10.905 183 11466.72 113.92 56860.19 88888.00 2018-07-02 13:23:11.405 183 11466.70 113.88 56860.15 88888.00 2018-07-02 13:23:11.905 183 11466.62 113.83 56860.09 88888.00 2018-07-02 13:23:12.405 183 11466.61 113.90 56860.03 88888.00 2018-07-02 13:23:12.905 183 11466.59 113.89 56860.00 88888.00 2018-07-02 13:23:13.405 183 11466.58 113.85 56859.99 88888.00 2018-07-02 13:23:13.905 183 11466.56 113.83 56859.92 88888.00 2018-07-02 13:23:14.405 183 11466.62 113.80 56859.85 88888.00 2018-07-02 13:23:15.405 183 11466.55 113.81 56859.84 88888.00 2018-07-02 13:23:15.905 183 11466.63 113.74 56859.84 88888.00 2018-07-02 13:23:16.405 183 11466.58 113.74 56859.81 88888.00 2018-07-02 13:23:16.905 183 11466.52 113.74 56859.78 88888.00 2018-07-02 13:23:17.405 183 11466.51 113.66 56859.78 88888.00 2018-07-02 13:23:17.905 183 11466.48 113.72 56859.81 88888.00 2018-07-02 13:23:18.405 183 11466.45 113.72 56859.74 88888.00 2018-07-02 13:23:18.905 183 11466.48 113.68 56859.73 88888.00 2018-07-02 13:23:19.405 183 11466.41 113.70 56859.72 88888.00 2018-07-02 13:23:19.905 183 11466.42 113.70 56859.74 88888.00 2018-07-02 13:23:20.405 183 11466.48 113.70 56859.71 88888.00 2018-07-02 13:23:20.905 183 11466.47 113.68 56859.78 88888.00 2018-07-02 13:23:21.405 183 11466.41 113.67 56859.77 88888.00 2018-07-02 13:23:21.905 183 11466.48 113.70 56859.77 88888.00 2018-07-02 13:23:22.405 183 11466.42 113.70 56859.80 88888.00 2018-07-02 13:23:22.905 183 11466.40 113.70 56859.83 88888.00 2018-07-02 13:23:23.405 183 11466.43 113.74 56859.85 88888.00 2018-07-02 13:23:23.905 183 11466.41 113.73 56859.87 88888.00 2018-07-02 13:23:24.405 183 11466.40 113.76 56859.92 88888.00 2018-07-02 13:23:24.905 183 11466.50 113.81 56860.00 88888.00 2018-07-02 13:23:25.405 183 11466.47 113.76 56859.99 88888.00 2018-07-02 13:23:25.905 183 11466.43 113.79 56860.04 88888.00 2018-07-02 13:23:26.405 183 11466.45 113.83 56860.05 88888.00 2018-07-02 13:23:26.905 183 11466.47 113.77 56860.05 88888.00 2018-07-02 13:23:27.405 183 11466.41 113.82 56860.07 88888.00 2018-07-02 13:23:27.905 183 11466.41 113.83 56860.18 88888.00 2018-07-02 13:23:28.405 183 11466.47 113.82 56860.17 88888.00 2018-07-02 13:23:28.905 183 11466.50 113.82 56860.23 88888.00 2018-07-02 13:23:29.405 183 11466.54 113.88 56860.26 88888.00 2018-07-02 13:23:29.905 183 11466.54 113.87 56860.28 88888.00 2018-07-02 13:23:30.405 183 11466.43 113.88 56860.30 88888.00 2018-07-02 13:23:30.905 183 11466.51 113.85 56860.38 88888.00 2018-07-02 13:23:31.405 183 11466.54 113.87 56860.41 88888.00 2018-07-02 13:23:31.905 183 11466.48 113.96 56860.39 88888.00 2018-07-02 13:23:32.405 183 11466.48 114.01 56860.41 88888.00 2018-07-02 13:23:32.905 183 11466.59 114.01 56860.45 88888.00 2018-07-02 13:23:33.405 183 11466.57 113.96 56860.43 88888.00 2018-07-02 13:23:33.905 183 11466.58 113.97 56860.50 88888.00 2018-07-02 13:23:34.405 183 11466.66 114.02 56860.55 88888.00 2018-07-02 13:23:34.905 183 11466.63 114.00 56860.52 88888.00 2018-07-02 13:23:35.405 183 11466.63 113.99 56860.57 88888.00 2018-07-02 13:23:35.905 183 11466.73 114.04 56860.57 88888.00 2018-07-02 13:23:36.405 183 11466.76 114.02 56860.55 88888.00 2018-07-02 13:23:36.905 183 11466.76 114.03 56860.60 88888.00 2018-07-02 13:23:37.405 183 11466.72 114.09 56860.63 88888.00 2018-07-02 13:23:37.905 183 11466.69 114.06 56860.62 88888.00 2018-07-02 13:23:38.405 183 11466.72 114.06 56860.65 88888.00 2018-07-02 13:23:38.905 183 11466.82 114.07 56860.65 88888.00 2018-07-02 13:23:39.405 183 11466.85 114.09 56860.57 88888.00 2018-07-02 13:23:39.905 183 11466.80 114.11 56860.56 88888.00 2018-07-02 13:23:40.405 183 11466.75 114.10 56860.57 88888.00 2018-07-02 13:23:40.905 183 11466.75 114.08 56860.64 88888.00 2018-07-02 13:23:41.405 183 11466.75 114.04 56860.62 88888.00 2018-07-02 13:23:41.905 183 11466.72 114.06 56860.60 88888.00 2018-07-02 13:23:42.405 183 11466.79 114.08 56860.64 88888.00 2018-07-02 13:23:42.905 183 11466.78 114.09 56860.65 88888.00 2018-07-02 13:23:43.405 183 11466.87 114.10 56860.64 88888.00 2018-07-02 13:23:43.905 183 11466.94 114.16 56860.68 88888.00 2018-07-02 13:23:44.405 183 11466.83 114.10 56860.70 88888.00 2018-07-02 13:23:44.905 183 11466.85 114.14 56860.60 88888.00 2018-07-02 13:23:45.405 183 11466.89 114.13 56860.60 88888.00 2018-07-02 13:23:45.905 183 11466.86 114.11 56860.58 88888.00 2018-07-02 13:23:46.405 183 11466.83 114.11 56860.58 88888.00 2018-07-02 13:23:46.905 183 11466.90 114.13 56860.67 88888.00 2018-07-02 13:23:47.405 183 11466.87 114.10 56860.69 88888.00 2018-07-02 13:23:47.905 183 11466.85 114.14 56860.67 88888.00 2018-07-02 13:23:48.405 183 11466.93 114.13 56860.67 88888.00 2018-07-02 13:23:48.905 183 11466.98 114.10 56860.68 88888.00 2018-07-02 13:23:49.405 183 11466.93 114.14 56860.71 88888.00 2018-07-02 13:23:49.905 183 11466.98 114.15 56860.78 88888.00 2018-07-02 13:23:50.405 183 11466.96 114.13 56860.74 88888.00 2018-07-02 13:23:50.905 183 11466.89 114.20 56860.74 88888.00 2018-07-02 13:23:51.405 183 11466.99 114.22 56860.76 88888.00 2018-07-02 13:23:51.905 183 11466.94 114.19 56860.77 88888.00 2018-07-02 13:23:52.405 183 11466.90 114.23 56860.78 88888.00 2018-07-02 13:23:52.905 183 11466.93 114.24 56860.80 88888.00 2018-07-02 13:23:53.405 183 11466.94 114.23 56860.82 88888.00 2018-07-02 13:23:53.905 183 11466.94 114.28 56860.83 88888.00 2018-07-02 13:23:54.405 183 11466.96 114.36 56860.82 88888.00 2018-07-02 13:23:54.905 183 11466.90 114.35 56860.81 88888.00 2018-07-02 13:23:55.405 183 11466.86 114.34 56860.84 88888.00 2018-07-02 13:23:55.905 183 11466.87 114.33 56860.84 88888.00 2018-07-02 13:23:56.905 183 11466.85 114.41 56860.87 88888.00 2018-07-02 13:23:57.405 183 11466.89 114.41 56860.93 88888.00 2018-07-02 13:23:57.905 183 11466.89 114.38 56860.93 88888.00 2018-07-02 13:23:58.405 183 11466.78 114.37 56861.00 88888.00 2018-07-02 13:23:58.905 183 11466.83 114.41 56861.05 88888.00 2018-07-02 13:23:59.405 183 11466.82 114.40 56861.03 88888.00 2018-07-02 13:23:59.905 183 11466.71 114.38 56861.05 88888.00 2018-07-02 13:24:00.405 183 11466.70 114.42 56861.15 88888.00 2018-07-02 13:24:00.905 183 11466.68 114.47 56861.18 88888.00 2018-07-02 13:24:01.405 183 11466.64 114.48 56861.18 88888.00 2018-07-02 13:24:01.905 183 11466.63 114.48 56861.19 88888.00 2018-07-02 13:24:02.405 183 11466.66 114.50 56861.15 88888.00 2018-07-02 13:24:02.905 183 11466.64 114.50 56861.22 88888.00 2018-07-02 13:24:03.405 183 11466.51 114.54 56861.26 88888.00 2018-07-02 13:24:03.905 183 11466.58 114.55 56861.31 88888.00 2018-07-02 13:24:04.405 183 11466.51 114.56 56861.35 88888.00 2018-07-02 13:24:04.905 183 11466.43 114.54 56861.33 88888.00 2018-07-02 13:24:05.405 183 11466.49 114.61 56861.41 88888.00 2018-07-02 13:24:05.905 183 11466.45 114.60 56861.40 88888.00 2018-07-02 13:24:06.405 183 11466.38 114.56 56861.42 88888.00 2018-07-02 13:24:06.905 183 11466.35 114.54 56861.51 88888.00 2018-07-02 13:24:07.405 183 11466.33 114.63 56861.54 88888.00 2018-07-02 13:24:07.905 183 11466.28 114.63 56861.59 88888.00 2018-07-02 13:24:08.405 183 11466.33 114.61 56861.60 88888.00 2018-07-02 13:24:08.905 183 11466.30 114.60 56861.61 88888.00 2018-07-02 13:24:09.405 183 11466.27 114.54 56861.58 88888.00 2018-07-02 13:24:09.905 183 11466.24 114.56 56861.53 88888.00 2018-07-02 13:24:10.405 183 11466.22 114.61 56861.57 88888.00 2018-07-02 13:24:10.905 183 11466.16 114.57 56861.57 88888.00 2018-07-02 13:24:11.405 183 11466.13 114.57 56861.59 88888.00 2018-07-02 13:24:11.905 183 11466.15 114.58 56861.63 88888.00 2018-07-02 13:24:12.405 183 11466.09 114.60 56861.64 88888.00 2018-07-02 13:24:12.905 183 11466.07 114.61 56861.66 88888.00 2018-07-02 13:24:13.405 183 11466.05 114.57 56861.65 88888.00 2018-07-02 13:24:13.905 183 11465.94 114.57 56861.63 88888.00 2018-07-02 13:24:14.906 183 11465.98 114.57 56861.63 88888.00 2018-07-02 13:24:15.406 183 11465.89 114.58 56861.67 88888.00 2018-07-02 13:24:15.906 183 11465.90 114.62 56861.67 88888.00 2018-07-02 13:24:16.406 183 11465.86 114.62 56861.65 88888.00 2018-07-02 13:24:16.906 183 11465.79 114.56 56861.65 88888.00 2018-07-02 13:24:17.406 183 11465.79 114.55 56861.64 88888.00 2018-07-02 13:24:17.906 183 11465.79 114.54 56861.63 88888.00 2018-07-02 13:24:18.406 183 11465.71 114.53 56861.60 88888.00 2018-07-02 13:24:18.906 183 11465.75 114.55 56861.57 88888.00 2018-07-02 13:24:19.406 183 11465.76 114.55 56861.57 88888.00 2018-07-02 13:24:19.906 183 11465.71 114.54 56861.58 88888.00 2018-07-02 13:24:20.406 183 11465.65 114.56 56861.61 88888.00 2018-07-02 13:24:20.906 183 11465.66 114.50 56861.60 88888.00 2018-07-02 13:24:21.406 183 11465.55 114.45 56861.52 88888.00 2018-07-02 13:24:21.906 183 11465.53 114.47 56861.50 88888.00 2018-07-02 13:24:22.406 183 11465.54 114.48 56861.51 88888.00 2018-07-02 13:24:22.906 183 11465.55 114.45 56861.55 88888.00 2018-07-02 13:24:23.406 183 11465.53 114.47 56861.53 88888.00 2018-07-02 13:24:23.906 183 11465.58 114.50 56861.50 88888.00 2018-07-02 13:24:24.406 183 11465.51 114.47 56861.53 88888.00 2018-07-02 13:24:24.906 183 11465.43 114.50 56861.58 88888.00 2018-07-02 13:24:25.406 183 11465.47 114.54 56861.57 88888.00 2018-07-02 13:24:25.906 183 11465.46 114.51 56861.59 88888.00 2018-07-02 13:24:26.406 183 11465.44 114.51 56861.53 88888.00 2018-07-02 13:24:26.906 183 11465.47 114.60 56861.53 88888.00 2018-07-02 13:24:27.406 183 11465.40 114.56 56861.54 88888.00 2018-07-02 13:24:27.906 183 11465.39 114.54 56861.58 88888.00 2018-07-02 13:24:28.406 183 11465.32 114.58 56861.59 88888.00 2018-07-02 13:24:28.906 183 11465.34 114.61 56861.57 88888.00 2018-07-02 13:24:29.406 183 11465.30 114.63 56861.57 88888.00 2018-07-02 13:24:29.906 183 11465.34 114.67 56861.59 88888.00 2018-07-02 13:24:30.406 183 11465.34 114.63 56861.63 88888.00 2018-07-02 13:24:30.906 183 11465.31 114.62 56861.66 88888.00 2018-07-02 13:24:31.406 183 11465.25 114.65 56861.69 88888.00 2018-07-02 13:24:31.906 183 11465.24 114.67 56861.70 88888.00 2018-07-02 13:24:32.406 183 11465.20 114.69 56861.71 88888.00 2018-07-02 13:24:32.906 183 11465.19 114.76 56861.72 88888.00 2018-07-02 13:24:33.406 183 11465.19 114.75 56861.72 88888.00 2018-07-02 13:24:33.906 183 11465.16 114.75 56861.70 88888.00 2018-07-02 13:24:34.406 183 11465.13 114.79 56861.80 88888.00 2018-07-02 13:24:34.906 183 11465.11 114.84 56861.86 88888.00 2018-07-02 13:24:35.406 183 11465.10 114.78 56861.85 88888.00 2018-07-02 13:24:35.906 183 11465.06 114.82 56861.89 88888.00 2018-07-02 13:24:36.406 183 11465.08 114.95 56861.99 88888.00 2018-07-02 13:24:36.906 183 11465.06 115.01 56862.01 88888.00 2018-07-02 13:24:37.406 183 11465.01 115.03 56862.06 88888.00 2018-07-02 13:24:38.406 183 11464.99 115.10 56862.09 88888.00 2018-07-02 13:24:38.906 183 11464.91 115.05 56862.10 88888.00 2018-07-02 13:24:39.406 183 11464.89 115.08 56862.16 88888.00 2018-07-02 13:24:39.906 183 11464.88 115.12 56862.27 88888.00 2018-07-02 13:24:40.406 183 11464.81 115.13 56862.36 88888.00 2018-07-02 13:24:40.906 183 11464.85 115.12 56862.34 88888.00 2018-07-02 13:24:41.406 183 11464.84 115.12 56862.37 88888.00 2018-07-02 13:24:41.906 183 11464.78 115.22 56862.44 88888.00 2018-07-02 13:24:42.406 183 11464.80 115.26 56862.51 88888.00 2018-07-02 13:24:42.906 183 11464.77 115.33 56862.62 88888.00 2018-07-02 13:24:43.406 183 11464.67 115.33 56862.64 88888.00 2018-07-02 13:24:43.906 183 11464.62 115.35 56862.72 88888.00 2018-07-02 13:24:44.406 183 11464.67 115.36 56862.72 88888.00 2018-07-02 13:24:44.906 183 11464.67 115.39 56862.80 88888.00 2018-07-02 13:24:45.406 183 11464.62 115.43 56862.92 88888.00 2018-07-02 13:24:45.906 183 11464.62 115.39 56862.92 88888.00 2018-07-02 13:24:46.406 183 11464.62 115.43 56862.96 88888.00 2018-07-02 13:24:46.906 183 11464.56 115.47 56863.02 88888.00 2018-07-02 13:24:47.406 183 11464.59 115.47 56863.09 88888.00 2018-07-02 13:24:48.406 183 11464.56 115.52 56863.14 88888.00 2018-07-02 13:24:48.906 183 11464.59 115.51 56863.23 88888.00 2018-07-02 13:24:49.406 183 11464.50 115.52 56863.27 88888.00 2018-07-02 13:24:49.906 183 11464.48 115.57 56863.30 88888.00 2018-07-02 13:24:50.406 183 11464.53 115.59 56863.27 88888.00 2018-07-02 13:24:50.906 183 11464.55 115.56 56863.33 88888.00 2018-07-02 13:24:51.406 183 11464.54 115.59 56863.44 88888.00 2018-07-02 13:24:51.906 183 11464.51 115.63 56863.47 88888.00 2018-07-02 13:24:52.406 183 11464.50 115.59 56863.45 88888.00 2018-07-02 13:24:52.906 183 11464.48 115.59 56863.49 88888.00 2018-07-02 13:24:53.406 183 11464.50 115.63 56863.56 88888.00 2018-07-02 13:24:53.906 183 11464.51 115.64 56863.60 88888.00 2018-07-02 13:24:54.406 183 11464.46 115.65 56863.59 88888.00 2018-07-02 13:24:54.906 183 11464.51 115.70 56863.59 88888.00 2018-07-02 13:24:55.406 183 11464.50 115.71 56863.59 88888.00 2018-07-02 13:24:55.906 183 11464.46 115.69 56863.59 88888.00 2018-07-02 13:24:56.406 183 11464.47 115.72 56863.63 88888.00 2018-07-02 13:24:56.906 183 11464.44 115.74 56863.63 88888.00 2018-07-02 13:24:57.406 183 11464.40 115.77 56863.59 88888.00 2018-07-02 13:24:57.906 183 11464.39 115.79 56863.63 88888.00 2018-07-02 13:24:58.406 183 11464.42 115.78 56863.66 88888.00 2018-07-02 13:24:58.906 183 11464.36 115.83 56863.71 88888.00 2018-07-02 13:24:59.406 183 11464.30 115.91 56863.66 88888.00 2018-07-02 13:24:59.906 183 11464.36 115.87 56863.66 88888.00 2018-07-02 13:25:00.406 183 11464.28 115.85 56863.70 88888.00 2018-07-02 13:25:00.906 183 11464.22 115.84 56863.70 88888.00 2018-07-02 13:25:01.406 183 11464.27 115.86 56863.73 88888.00 2018-07-02 13:25:01.906 183 11464.22 115.81 56863.76 88888.00 2018-07-02 13:25:02.406 183 11464.18 115.80 56863.75 88888.00 2018-07-02 13:25:02.906 183 11464.26 115.81 56863.75 88888.00 2018-07-02 13:25:03.406 183 11464.20 115.77 56863.76 88888.00 2018-07-02 13:25:03.906 183 11464.16 115.78 56863.76 88888.00 2018-07-02 13:25:04.406 183 11464.15 115.79 56863.77 88888.00 2018-07-02 13:25:04.906 183 11464.05 115.77 56863.78 88888.00 2018-07-02 13:25:05.406 183 11464.02 115.78 56863.81 88888.00 2018-07-02 13:25:05.906 183 11464.07 115.74 56863.79 88888.00 2018-07-02 13:25:06.406 183 11464.04 115.70 56863.73 88888.00 2018-07-02 13:25:06.906 183 11464.05 115.70 56863.69 88888.00 2018-07-02 13:25:07.406 183 11464.02 115.70 56863.70 88888.00 2018-07-02 13:25:07.906 183 11463.93 115.65 56863.71 88888.00 2018-07-02 13:25:08.406 183 11463.90 115.65 56863.72 88888.00 2018-07-02 13:25:08.906 183 11463.90 115.69 56863.71 88888.00 2018-07-02 13:25:09.406 183 11463.92 115.67 56863.70 88888.00 2018-07-02 13:25:09.906 183 11463.86 115.64 56863.66 88888.00 2018-07-02 13:25:10.406 183 11463.88 115.62 56863.62 88888.00 2018-07-02 13:25:10.906 183 11463.87 115.59 56863.57 88888.00 2018-07-02 13:25:11.406 183 11463.79 115.60 56863.54 88888.00 2018-07-02 13:25:11.906 183 11463.81 115.59 56863.57 88888.00 2018-07-02 13:25:12.406 183 11463.86 115.56 56863.56 88888.00 2018-07-02 13:25:12.906 183 11463.76 115.50 56863.51 88888.00 2018-07-02 13:25:13.406 183 11463.79 115.47 56863.45 88888.00 2018-07-02 13:25:13.906 183 11463.80 115.46 56863.40 88888.00 2018-07-02 13:25:14.406 183 11463.74 115.42 56863.36 88888.00 2018-07-02 13:25:14.906 183 11463.77 115.39 56863.38 88888.00 2018-07-02 13:25:15.406 183 11463.74 115.39 56863.27 88888.00 2018-07-02 13:25:15.906 183 11463.70 115.31 56863.18 88888.00 2018-07-02 13:25:16.406 183 11463.67 115.06 56863.20 88888.00 2018-07-02 13:25:16.906 183 11463.71 115.13 56863.11 88888.00 2018-07-02 13:25:17.406 183 11463.67 115.25 56863.07 88888.00 2018-07-02 13:25:17.906 183 11463.62 115.22 56863.02 88888.00 2018-07-02 13:25:18.406 183 11463.67 115.15 56863.01 88888.00 2018-07-02 13:25:18.906 183 11463.65 115.09 56862.93 88888.00 2018-07-02 13:25:19.906 183 11463.65 115.11 56862.81 88888.00 2018-07-02 13:25:20.406 183 11463.63 114.96 56862.70 88888.00 2018-07-02 13:25:20.906 183 11463.62 114.99 56862.66 88888.00 2018-07-02 13:25:21.406 183 11463.67 114.94 56862.64 88888.00 2018-07-02 13:25:21.906 183 11463.62 114.87 56862.53 88888.00 2018-07-02 13:25:22.406 183 11463.56 114.83 56862.44 88888.00 2018-07-02 13:25:22.906 183 11463.64 114.83 56862.47 88888.00 2018-07-02 13:25:23.406 183 11463.64 114.78 56862.44 88888.00 2018-07-02 13:25:23.906 183 11463.57 114.78 56862.35 88888.00 2018-07-02 13:25:24.406 183 11463.63 114.75 56862.29 88888.00 2018-07-02 13:25:24.906 183 11463.65 114.67 56862.24 88888.00 2018-07-02 13:25:25.406 183 11463.57 114.65 56862.22 88888.00 2018-07-02 13:25:25.906 183 11463.58 114.63 56862.09 88888.00 2018-07-02 13:25:26.406 183 11463.64 114.58 56861.92 88888.00 2018-07-02 13:25:26.906 183 11463.64 114.54 56861.92 88888.00 2018-07-02 13:25:27.406 183 11463.66 114.51 56861.87 88888.00 2018-07-02 13:25:27.906 183 11463.71 114.45 56861.83 88888.00 2018-07-02 13:25:28.406 183 11463.69 114.42 56861.74 88888.00 2018-07-02 13:25:28.906 183 11463.69 114.42 56861.70 88888.00 2018-07-02 13:25:29.406 183 11463.70 114.38 56861.63 88888.00 2018-07-02 13:25:29.906 183 11463.63 114.36 56861.57 88888.00 2018-07-02 13:25:30.406 183 11463.63 114.33 56861.50 88888.00 2018-07-02 13:25:30.906 183 11463.73 114.30 56861.50 88888.00 2018-07-02 13:25:31.406 183 11463.64 114.31 56861.46 88888.00 2018-07-02 13:25:31.906 183 11463.62 114.35 56861.41 88888.00 2018-07-02 13:25:32.406 183 11463.72 114.28 56861.26 88888.00 2018-07-02 13:25:32.906 183 11463.67 114.08 56861.18 88888.00 2018-07-02 13:25:33.406 183 11463.64 114.11 56861.18 88888.00 2018-07-02 13:25:33.906 183 11463.66 114.16 56861.15 88888.00 2018-07-02 13:25:34.406 183 11463.67 114.13 56861.09 88888.00 2018-07-02 13:25:34.906 183 11463.64 114.10 56861.05 88888.00 2018-07-02 13:25:35.406 183 11463.67 114.06 56861.02 88888.00 2018-07-02 13:25:35.906 183 11463.69 113.94 56861.05 88888.00 2018-07-02 13:25:36.406 183 11463.66 113.96 56861.05 88888.00 2018-07-02 13:25:36.906 183 11463.70 114.02 56860.95 88888.00 2018-07-02 13:25:37.406 183 11463.71 113.96 56860.90 88888.00 2018-07-02 13:25:37.906 183 11463.73 113.97 56860.84 88888.00 2018-07-02 13:25:38.406 183 11463.78 114.00 56860.82 88888.00 2018-07-02 13:25:38.906 183 11463.83 113.96 56860.84 88888.00 2018-07-02 13:25:39.406 183 11463.78 113.94 56860.83 88888.00 2018-07-02 13:25:39.906 183 11463.78 113.90 56860.86 88888.00 2018-07-02 13:25:40.406 183 11463.83 113.86 56860.83 88888.00 2018-07-02 13:25:40.906 183 11463.83 113.86 56860.83 88888.00 2018-07-02 13:25:41.406 183 11463.83 113.87 56860.83 88888.00 2018-07-02 13:25:41.906 183 11463.83 113.82 56860.75 88888.00 2018-07-02 13:25:42.406 183 11463.78 113.80 56860.77 88888.00 2018-07-02 13:25:42.906 183 11463.83 113.75 56860.87 88888.00 2018-07-02 13:25:43.406 183 11463.84 113.68 56860.87 88888.00 2018-07-02 13:25:43.906 183 11463.80 113.73 56860.94 88888.00 2018-07-02 13:25:44.406 183 11463.86 113.75 56860.90 88888.00 2018-07-02 13:25:44.906 183 11463.91 113.75 56860.88 88888.00 2018-07-02 13:25:45.406 183 11463.88 113.73 56860.92 88888.00 2018-07-02 13:25:45.906 183 11463.88 113.66 56860.92 88888.00 2018-07-02 13:25:46.406 183 11463.94 113.55 56860.93 88888.00 2018-07-02 13:25:46.906 183 11463.88 113.62 56860.92 88888.00 2018-07-02 13:25:47.406 183 11463.81 113.60 56860.89 88888.00 2018-07-02 13:25:47.906 183 11463.86 113.68 56860.94 88888.00 2018-07-02 13:25:48.406 183 11463.92 113.65 56861.00 88888.00 2018-07-02 13:25:48.906 183 11463.92 113.61 56861.08 88888.00 2018-07-02 13:25:49.406 183 11464.00 113.55 56861.10 88888.00 2018-07-02 13:25:49.906 183 11464.00 113.55 56861.13 88888.00 2018-07-02 13:25:50.406 183 11463.92 113.61 56861.15 88888.00 2018-07-02 13:25:51.406 183 11464.05 113.60 56861.22 88888.00 2018-07-02 13:25:51.906 183 11463.93 113.58 56861.15 88888.00 2018-07-02 13:25:52.406 183 11463.97 113.59 56861.14 88888.00 2018-07-02 13:25:52.906 183 11463.99 113.59 56861.21 88888.00 2018-07-02 13:25:53.406 183 11463.97 113.56 56861.21 88888.00 2018-07-02 13:25:53.906 183 11464.07 113.53 56861.22 88888.00 2018-07-02 13:25:54.406 183 11464.02 113.51 56861.26 88888.00 2018-07-02 13:25:54.906 183 11464.00 113.48 56861.31 88888.00 2018-07-02 13:25:55.406 183 11464.01 113.47 56861.35 88888.00 2018-07-02 13:25:55.906 183 11464.04 113.49 56861.34 88888.00 2018-07-02 13:25:56.406 183 11463.97 113.49 56861.37 88888.00 2018-07-02 13:25:56.906 183 11463.95 113.48 56861.46 88888.00 2018-07-02 13:25:57.406 183 11464.04 113.42 56861.50 88888.00 2018-07-02 13:25:57.906 183 11463.95 113.38 56861.50 88888.00 2018-07-02 13:25:58.406 183 11463.97 113.39 56861.53 88888.00 2018-07-02 13:25:58.906 183 11463.95 113.34 56861.54 88888.00 2018-07-02 13:25:59.406 183 11463.94 113.29 56861.59 88888.00 2018-07-02 13:25:59.906 183 11463.91 113.32 56861.58 88888.00 2018-07-02 13:26:00.406 183 11463.95 113.32 56861.53 88888.00 2018-07-02 13:26:00.906 183 11463.90 113.31 56861.51 88888.00 2018-07-02 13:26:01.406 183 11463.87 113.35 56861.48 88888.00 2018-07-02 13:26:01.906 183 11463.90 113.29 56861.52 88888.00 2018-07-02 13:26:02.406 183 11463.93 113.24 56861.50 88888.00 2018-07-02 13:26:02.906 183 11463.94 113.25 56861.55 88888.00 2018-07-02 13:26:03.406 183 11463.93 113.27 56861.66 88888.00 2018-07-02 13:26:03.906 183 11463.85 113.25 56861.65 88888.00 2018-07-02 13:26:04.406 183 11463.83 113.24 56861.64 88888.00 2018-07-02 13:26:04.906 183 11463.87 113.24 56861.64 88888.00 2018-07-02 13:26:05.406 183 11463.84 113.19 56861.67 88888.00 2018-07-02 13:26:05.906 183 11463.72 113.15 56861.64 88888.00 2018-07-02 13:26:06.406 183 11463.76 113.14 56861.67 88888.00 2018-07-02 13:26:06.906 183 11463.80 113.06 56861.67 88888.00 2018-07-02 13:26:07.406 183 11463.74 113.07 56861.71 88888.00 2018-07-02 13:26:07.906 183 11463.77 113.11 56861.70 88888.00 2018-07-02 13:26:08.406 183 11463.78 113.06 56861.67 88888.00 2018-07-02 13:26:08.906 183 11463.71 113.00 56861.70 88888.00 2018-07-02 13:26:09.406 183 11463.71 112.97 56861.77 88888.00 2018-07-02 13:26:09.906 183 11463.72 112.92 56861.76 88888.00 2018-07-02 13:26:10.406 183 11463.73 112.91 56861.80 88888.00 2018-07-02 13:26:10.906 183 11463.77 112.87 56861.82 88888.00 2018-07-02 13:26:11.406 183 11463.79 112.86 56861.79 88888.00 2018-07-02 13:26:11.906 183 11463.71 112.87 56861.85 88888.00 2018-07-02 13:26:12.406 183 11463.69 112.88 56861.85 88888.00 2018-07-02 13:26:12.906 183 11463.76 112.81 56861.84 88888.00 2018-07-02 13:26:13.406 183 11463.72 112.78 56861.84 88888.00 2018-07-02 13:26:13.906 183 11463.66 112.72 56861.84 88888.00 2018-07-02 13:26:14.406 183 11463.72 112.72 56861.85 88888.00 2018-07-02 13:26:14.906 183 11463.66 112.70 56861.87 88888.00 2018-07-02 13:26:15.406 183 11463.63 112.74 56861.89 88888.00 2018-07-02 13:26:15.906 183 11463.67 112.73 56861.92 88888.00 2018-07-02 13:26:16.406 183 11463.69 112.66 56861.93 88888.00 2018-07-02 13:26:16.906 183 11463.60 112.64 56861.93 88888.00 2018-07-02 13:26:17.406 183 11463.67 112.61 56861.93 88888.00 2018-07-02 13:26:17.906 183 11463.64 112.59 56861.93 88888.00 2018-07-02 13:26:18.406 183 11463.63 112.57 56861.95 88888.00 2018-07-02 13:26:18.906 183 11463.69 112.58 56861.98 88888.00 2018-07-02 13:26:19.406 183 11463.69 112.53 56861.96 88888.00 2018-07-02 13:26:19.906 183 11463.63 112.49 56861.95 88888.00 2018-07-02 13:26:20.406 183 11463.66 112.47 56861.95 88888.00 2018-07-02 13:26:20.906 183 11463.69 112.46 56861.99 88888.00 2018-07-02 13:26:21.407 183 11463.70 112.46 56861.98 88888.00 2018-07-02 13:26:21.907 183 11463.72 112.50 56861.98 88888.00 2018-07-02 13:26:23.407 183 11463.69 112.45 56861.97 88888.00 2018-07-02 13:26:23.907 183 11463.69 112.38 56861.97 88888.00 2018-07-02 13:26:24.407 183 11463.65 112.40 56862.03 88888.00 2018-07-02 13:26:24.907 183 11463.64 112.40 56862.11 88888.00 2018-07-02 13:26:25.407 183 11463.64 112.34 56862.15 88888.00 2018-07-02 13:26:25.907 183 11463.60 112.31 56862.16 88888.00 2018-07-02 13:26:26.407 183 11463.59 112.32 56862.14 88888.00 2018-07-02 13:26:26.907 183 11463.67 112.34 56862.16 88888.00 2018-07-02 13:26:27.407 183 11463.59 112.29 56862.21 88888.00 2018-07-02 13:26:27.907 183 11463.56 112.30 56862.18 88888.00 2018-07-02 13:26:28.407 183 11463.59 112.26 56862.27 88888.00 2018-07-02 13:26:28.907 183 11463.57 112.24 56862.34 88888.00 2018-07-02 13:26:29.407 183 11463.51 112.25 56862.35 88888.00 2018-07-02 13:26:29.907 183 11463.57 112.29 56862.36 88888.00 2018-07-02 13:26:30.407 183 11463.52 112.27 56862.43 88888.00 2018-07-02 13:26:30.907 183 11463.49 112.29 56862.47 88888.00 2018-07-02 13:26:31.407 183 11463.56 112.27 56862.56 88888.00 2018-07-02 13:26:31.907 183 11463.50 112.24 56862.54 88888.00 2018-07-02 13:26:32.907 183 11463.51 112.25 56862.62 88888.00 2018-07-02 13:26:33.407 183 11463.45 112.23 56862.64 88888.00 2018-07-02 13:26:33.907 183 11463.42 112.26 56862.64 88888.00 2018-07-02 13:26:34.407 183 11463.39 112.29 56862.70 88888.00 2018-07-02 13:26:34.907 183 11463.37 112.26 56862.72 88888.00 2018-07-02 13:26:35.407 183 11463.36 112.30 56862.80 88888.00 2018-07-02 13:26:35.907 183 11463.36 112.29 56862.93 88888.00 2018-07-02 13:26:36.407 183 11463.39 112.27 56863.04 88888.00 2018-07-02 13:26:36.907 183 11463.34 112.27 56863.00 88888.00 2018-07-02 13:26:37.407 183 11463.28 112.31 56863.09 88888.00 2018-07-02 13:26:37.907 183 11463.28 112.31 56863.11 88888.00 2018-07-02 13:26:38.407 183 11463.21 112.37 56863.11 88888.00 2018-07-02 13:26:38.907 183 11463.15 112.39 56863.14 88888.00 2018-07-02 13:26:39.407 183 11463.20 112.42 56863.21 88888.00 2018-07-02 13:26:39.907 183 11463.10 112.43 56863.27 88888.00 2018-07-02 13:26:40.407 183 11463.10 112.42 56863.32 88888.00 2018-07-02 13:26:40.907 183 11463.12 112.43 56863.39 88888.00 2018-07-02 13:26:41.407 183 11463.16 112.45 56863.38 88888.00 2018-07-02 13:26:41.907 183 11463.10 112.43 56863.46 88888.00 2018-07-02 13:26:42.407 183 11463.14 112.40 56863.49 88888.00 2018-07-02 13:26:42.907 183 11463.11 112.40 56863.52 88888.00 2018-07-02 13:26:43.407 183 11463.00 112.45 56863.58 88888.00 2018-07-02 13:26:43.907 183 11462.95 112.47 56863.65 88888.00 2018-07-02 13:26:44.407 183 11462.91 112.47 56863.70 88888.00 2018-07-02 13:26:44.907 183 11462.88 112.52 56863.70 88888.00 2018-07-02 13:26:45.407 183 11462.89 112.54 56863.72 88888.00 2018-07-02 13:26:45.907 183 11462.84 112.54 56863.75 88888.00 2018-07-02 13:26:46.407 183 11462.70 112.56 56863.82 88888.00 2018-07-02 13:26:46.907 183 11462.70 112.54 56863.83 88888.00 2018-07-02 13:26:47.407 183 11462.66 112.58 56863.90 88888.00 2018-07-02 13:26:47.907 183 11462.60 112.66 56863.98 88888.00 2018-07-02 13:26:48.407 183 11462.58 112.68 56864.01 88888.00 2018-07-02 13:26:48.907 183 11462.59 112.70 56864.03 88888.00 2018-07-02 13:26:49.407 183 11462.53 112.74 56864.01 88888.00 2018-07-02 13:26:49.907 183 11462.46 112.63 56864.04 88888.00 2018-07-02 13:26:50.907 183 11462.42 112.60 56864.15 88888.00 2018-07-02 13:26:51.407 183 11462.38 112.61 56864.23 88888.00 2018-07-02 13:26:51.907 183 11462.35 112.81 56864.35 88888.00 2018-07-02 13:26:52.407 183 11462.31 112.87 56864.45 88888.00 2018-07-02 13:26:52.907 183 11462.26 112.91 56864.55 88888.00 2018-07-02 13:26:53.407 183 11462.25 113.01 56864.62 88888.00 2018-07-02 13:26:53.907 183 11462.21 113.08 56864.73 88888.00 2018-07-02 13:26:54.407 183 11462.14 113.15 56864.78 88888.00 2018-07-02 13:26:54.907 183 11462.09 113.19 56864.80 88888.00 2018-07-02 13:26:55.407 183 11462.07 113.22 56864.85 88888.00 2018-07-02 13:26:55.907 183 11461.98 113.29 56864.95 88888.00 2018-07-02 13:26:56.407 183 11461.98 113.35 56865.10 88888.00 2018-07-02 13:26:56.907 183 11461.97 113.35 56865.19 88888.00 2018-07-02 13:26:57.407 183 11461.88 113.39 56865.27 88888.00 2018-07-02 13:26:57.907 183 11461.84 113.42 56865.38 88888.00 2018-07-02 13:26:58.407 183 11461.82 113.48 56865.48 88888.00 2018-07-02 13:26:58.907 183 11461.80 113.56 56865.55 88888.00 2018-07-02 13:26:59.407 183 11461.80 113.62 56865.70 88888.00 2018-07-02 13:26:59.907 183 11461.78 113.67 56865.78 88888.00 2018-07-02 13:27:00.407 183 11461.71 113.75 56865.95 88888.00 2018-07-02 13:27:00.907 183 11461.64 113.82 56866.04 88888.00 2018-07-02 13:27:01.407 183 11461.63 113.88 56866.17 88888.00 2018-07-02 13:27:01.907 183 11461.51 113.99 56866.32 88888.00 2018-07-02 13:27:02.407 183 11461.51 114.06 56866.36 88888.00 2018-07-02 13:27:02.907 183 11461.54 114.13 56866.46 88888.00 2018-07-02 13:27:03.407 183 11461.50 114.20 56866.57 88888.00 2018-07-02 13:27:03.907 183 11461.49 114.33 56866.66 88888.00 2018-07-02 13:27:04.407 183 11461.52 114.34 56866.77 88888.00 2018-07-02 13:27:04.907 183 11461.43 114.43 56866.92 88888.00 2018-07-02 13:27:05.407 183 11461.40 114.54 56867.11 88888.00 2018-07-02 13:27:05.907 183 11461.35 114.64 56867.21 88888.00 2018-07-02 13:27:06.407 183 11461.31 114.71 56867.32 88888.00 2018-07-02 13:27:06.907 183 11461.34 114.81 56867.41 88888.00 2018-07-02 13:27:07.407 183 11461.36 114.87 56867.50 88888.00 2018-07-02 13:27:07.907 183 11461.26 114.91 56867.60 88888.00 2018-07-02 13:27:08.407 183 11461.22 114.99 56867.75 88888.00 2018-07-02 13:27:08.907 183 11461.30 115.09 56867.87 88888.00 2018-07-02 13:27:09.407 183 11461.30 115.17 56867.90 88888.00 2018-07-02 13:27:09.907 183 11461.26 115.23 56868.03 88888.00 2018-07-02 13:27:10.407 183 11461.22 115.26 56868.16 88888.00 2018-07-02 13:27:10.907 183 11461.26 115.35 56868.22 88888.00 2018-07-02 13:27:11.407 183 11461.22 115.42 56868.32 88888.00 2018-07-02 13:27:11.907 183 11461.22 115.46 56868.43 88888.00 2018-07-02 13:27:12.407 183 11461.22 115.53 56868.48 88888.00 2018-07-02 13:27:12.907 183 11461.16 115.64 56868.60 88888.00 2018-07-02 13:27:13.407 183 11461.16 115.73 56868.72 88888.00 2018-07-02 13:27:14.407 183 11461.14 115.85 56868.91 88888.00 2018-07-02 13:27:14.907 183 11461.23 115.90 56868.96 88888.00 2018-07-02 13:27:15.407 183 11461.20 115.93 56868.99 88888.00 2018-07-02 13:27:15.907 183 11461.12 116.04 56869.05 88888.00 2018-07-02 13:27:16.407 183 11461.20 116.10 56869.17 88888.00 2018-07-02 13:27:16.907 183 11461.21 116.15 56869.22 88888.00 2018-07-02 13:27:17.407 183 11461.17 116.18 56869.28 88888.00 2018-07-02 13:27:17.907 183 11461.17 116.30 56869.31 88888.00 2018-07-02 13:27:18.407 183 11461.20 116.40 56869.30 88888.00 2018-07-02 13:27:18.907 183 11461.16 116.44 56869.37 88888.00 2018-07-02 13:27:19.407 183 11461.19 116.49 56869.48 88888.00 2018-07-02 13:27:19.907 183 11461.22 116.54 56869.52 88888.00 2018-07-02 13:27:20.407 183 11461.15 116.61 56869.49 88888.00 2018-07-02 13:27:20.907 183 11461.13 116.67 56869.50 88888.00 2018-07-02 13:27:21.407 183 11461.14 116.73 56869.53 88888.00 2018-07-02 13:27:21.907 183 11461.13 116.72 56869.56 88888.00 2018-07-02 13:27:22.407 183 11461.14 116.78 56869.62 88888.00 2018-07-02 13:27:22.907 183 11461.14 116.86 56869.59 88888.00 2018-07-02 13:27:23.407 183 11461.12 116.91 56869.60 88888.00 2018-07-02 13:27:23.907 183 11461.14 116.96 56869.63 88888.00 2018-07-02 13:27:24.407 183 11461.15 117.00 56869.68 88888.00 2018-07-02 13:27:24.907 183 11461.12 117.09 56869.68 88888.00 2018-07-02 13:27:25.407 183 11461.15 117.19 56869.68 88888.00 2018-07-02 13:27:25.907 183 11461.10 117.16 56869.69 88888.00 2018-07-02 13:27:26.407 183 11461.09 117.20 56869.67 88888.00 2018-07-02 13:27:26.907 183 11461.09 117.28 56869.69 88888.00 2018-07-02 13:27:27.407 183 11461.12 117.36 56869.72 88888.00 2018-07-02 13:27:27.907 183 11461.15 117.42 56869.67 88888.00 2018-07-02 13:27:28.407 183 11461.10 117.47 56869.74 88888.00 2018-07-02 13:27:28.907 183 11461.12 117.56 56869.74 88888.00 2018-07-02 13:27:29.407 183 11461.12 117.63 56869.69 88888.00 2018-07-02 13:27:29.907 183 11461.10 117.64 56869.66 88888.00 2018-07-02 13:27:30.407 183 11461.13 117.67 56869.67 88888.00 2018-07-02 13:27:30.907 183 11461.13 117.73 56869.66 88888.00 2018-07-02 13:27:31.407 183 11461.14 117.76 56869.60 88888.00 2018-07-02 13:27:31.907 183 11461.12 117.78 56869.61 88888.00 2018-07-02 13:27:32.407 183 11461.20 117.78 56869.65 88888.00 2018-07-02 13:27:32.907 183 11461.19 117.82 56869.67 88888.00 2018-07-02 13:27:33.407 183 11461.22 117.87 56869.61 88888.00 2018-07-02 13:27:33.907 183 11461.23 117.90 56869.57 88888.00 2018-07-02 13:27:34.407 183 11461.17 117.91 56869.56 88888.00 2018-07-02 13:27:34.907 183 11461.14 118.00 56869.52 88888.00 2018-07-02 13:27:35.407 183 11461.23 118.03 56869.48 88888.00 2018-07-02 13:27:35.907 183 11461.26 118.05 56869.50 88888.00 2018-07-02 13:27:36.407 183 11461.21 118.12 56869.48 88888.00 2018-07-02 13:27:36.907 183 11461.28 118.19 56869.43 88888.00 2018-07-02 13:27:37.407 183 11461.33 118.19 56869.44 88888.00 2018-07-02 13:27:37.907 183 11461.30 118.24 56869.46 88888.00 2018-07-02 13:27:38.407 183 11461.36 118.29 56869.41 88888.00 2018-07-02 13:27:38.907 183 11461.35 118.30 56869.31 88888.00 2018-07-02 13:27:39.407 183 11461.35 118.34 56869.35 88888.00 2018-07-02 13:27:39.907 183 11461.41 118.39 56869.35 88888.00 2018-07-02 13:27:40.407 183 11461.47 118.41 56869.36 88888.00 2018-07-02 13:27:40.907 183 11461.40 118.45 56869.36 88888.00 2018-07-02 13:27:41.407 183 11461.43 118.50 56869.34 88888.00 2018-07-02 13:27:41.907 183 11461.50 118.52 56869.28 88888.00 2018-07-02 13:27:42.407 183 11461.45 118.51 56869.28 88888.00 2018-07-02 13:27:42.907 183 11461.51 118.57 56869.27 88888.00 2018-07-02 13:27:43.407 183 11461.56 118.57 56869.18 88888.00 2018-07-02 13:27:43.907 183 11461.51 118.55 56869.12 88888.00 2018-07-02 13:27:44.407 183 11461.48 118.62 56869.17 88888.00 2018-07-02 13:27:44.907 183 11461.56 118.65 56869.16 88888.00 2018-07-02 13:27:46.407 183 11461.58 118.72 56869.08 88888.00 2018-07-02 13:27:46.907 183 11461.59 118.75 56869.02 88888.00 2018-07-02 13:27:47.407 183 11461.59 118.78 56868.96 88888.00 2018-07-02 13:27:47.907 183 11461.62 118.79 56868.95 88888.00 2018-07-02 13:27:48.407 183 11461.56 118.79 56868.92 88888.00 2018-07-02 13:27:48.907 183 11461.50 118.80 56868.86 88888.00 2018-07-02 13:27:49.407 183 11461.52 118.86 56868.77 88888.00 2018-07-02 13:27:49.907 183 11461.56 118.86 56868.71 88888.00 2018-07-02 13:27:50.407 183 11461.57 118.85 56868.70 88888.00 2018-07-02 13:27:50.907 183 11461.63 118.85 56868.66 88888.00 2018-07-02 13:27:51.407 183 11461.70 118.80 56868.58 88888.00 2018-07-02 13:27:51.907 183 11461.70 118.83 56868.50 88888.00 2018-07-02 13:27:52.407 183 11461.72 118.84 56868.48 88888.00 2018-07-02 13:27:52.907 183 11461.75 118.85 56868.46 88888.00 2018-07-02 13:27:53.407 183 11461.75 118.85 56868.40 88888.00 2018-07-02 13:27:53.907 183 11461.83 118.87 56868.32 88888.00 2018-07-02 13:27:54.407 183 11461.82 118.89 56868.26 88888.00 2018-07-02 13:27:54.907 183 11461.75 118.84 56868.22 88888.00 2018-07-02 13:27:55.907 183 11461.88 118.85 56868.13 88888.00 2018-07-02 13:27:56.407 183 11461.82 118.86 56868.06 88888.00 2018-07-02 13:27:56.907 183 11461.77 118.90 56868.01 88888.00 2018-07-02 13:27:57.407 183 11461.86 118.89 56867.90 88888.00 2018-07-02 13:27:57.907 183 11461.90 118.86 56867.83 88888.00 2018-07-02 13:27:58.407 183 11461.86 118.87 56867.81 88888.00 2018-07-02 13:27:58.907 183 11461.90 118.87 56867.76 88888.00 2018-07-02 13:27:59.407 183 11461.96 118.85 56867.69 88888.00 2018-07-02 13:27:59.907 183 11461.95 118.86 56867.61 88888.00 2018-07-02 13:28:00.407 183 11461.99 118.91 56867.48 88888.00 2018-07-02 13:28:00.907 183 11462.03 118.84 56867.47 88888.00 2018-07-02 13:28:01.407 183 11461.98 118.87 56867.39 88888.00 2018-07-02 13:28:01.907 183 11462.03 118.91 56867.31 88888.00 2018-07-02 13:28:02.407 183 11462.09 118.85 56867.25 88888.00 2018-07-02 13:28:02.907 183 11462.04 118.83 56867.19 88888.00 2018-07-02 13:28:03.407 183 11462.09 118.82 56867.10 88888.00 2018-07-02 13:28:03.907 183 11462.10 118.76 56867.03 88888.00 2018-07-02 13:28:04.407 183 11462.07 118.78 56866.99 88888.00 2018-07-02 13:28:04.907 183 11462.19 118.77 56866.90 88888.00 2018-07-02 13:28:05.407 183 11462.17 118.77 56866.76 88888.00 2018-07-02 13:28:05.907 183 11462.17 118.76 56866.67 88888.00 2018-07-02 13:28:06.407 183 11462.19 118.76 56866.71 88888.00 2018-07-02 13:28:06.907 183 11462.27 118.71 56866.59 88888.00 2018-07-02 13:28:07.407 183 11462.30 118.70 56866.49 88888.00 2018-07-02 13:28:07.907 183 11462.32 118.73 56866.41 88888.00 2018-07-02 13:28:08.407 183 11462.37 118.71 56866.35 88888.00 2018-07-02 13:28:08.907 183 11462.37 118.69 56866.32 88888.00 2018-07-02 13:28:09.407 183 11462.34 118.72 56866.26 88888.00 2018-07-02 13:28:09.907 183 11462.44 118.69 56866.21 88888.00 2018-07-02 13:28:10.407 183 11462.38 118.65 56866.08 88888.00 2018-07-02 13:28:10.908 183 11462.34 118.64 56866.02 88888.00 2018-07-02 13:28:11.408 183 11462.44 118.64 56865.93 88888.00 2018-07-02 13:28:11.908 183 11462.44 118.58 56865.80 88888.00 2018-07-02 13:28:12.408 183 11462.42 118.52 56865.70 88888.00 2018-07-02 13:28:12.908 183 11462.56 118.55 56865.62 88888.00 2018-07-02 13:28:13.408 183 11462.62 118.56 56865.57 88888.00 2018-07-02 13:28:13.908 183 11462.56 118.58 56865.51 88888.00 2018-07-02 13:28:14.408 183 11462.60 118.57 56865.45 88888.00 2018-07-02 13:28:14.908 183 11462.67 118.51 56865.31 88888.00 2018-07-02 13:28:15.408 183 11462.70 118.49 56865.25 88888.00 2018-07-02 13:28:15.908 183 11462.76 118.53 56865.18 88888.00 2018-07-02 13:28:16.408 183 11462.80 118.50 56865.05 88888.00 2018-07-02 13:28:16.908 183 11462.77 118.43 56865.00 88888.00 2018-07-02 13:28:17.408 183 11462.84 118.41 56864.92 88888.00 2018-07-02 13:28:17.908 183 11462.89 118.41 56864.86 88888.00 2018-07-02 13:28:18.408 183 11462.88 118.38 56864.73 88888.00 2018-07-02 13:28:18.908 183 11462.94 118.37 56864.71 88888.00 2018-07-02 13:28:19.408 183 11463.03 118.34 56864.62 88888.00 2018-07-02 13:28:19.908 183 11463.07 118.30 56864.55 88888.00 2018-07-02 13:28:20.408 183 11463.09 118.31 56864.54 88888.00 2018-07-02 13:28:20.908 183 11463.15 118.29 56864.36 88888.00 2018-07-02 13:28:21.408 183 11463.10 118.25 56864.30 88888.00 2018-07-02 13:28:21.908 183 11463.15 118.25 56864.24 88888.00 2018-07-02 13:28:22.408 183 11463.21 118.21 56864.17 88888.00 2018-07-02 13:28:22.908 183 11463.20 118.17 56864.10 88888.00 2018-07-02 13:28:23.408 183 11463.23 118.18 56864.00 88888.00 2018-07-02 13:28:23.908 183 11463.36 118.19 56863.94 88888.00 2018-07-02 13:28:24.408 183 11463.37 118.17 56863.89 88888.00 2018-07-02 13:28:24.908 183 11463.36 118.15 56863.77 88888.00 2018-07-02 13:28:25.408 183 11463.39 118.15 56863.69 88888.00 2018-07-02 13:28:25.908 183 11463.43 118.14 56863.59 88888.00 2018-07-02 13:28:26.408 183 11463.46 118.11 56863.54 88888.00 2018-07-02 13:28:26.908 183 11463.48 118.11 56863.47 88888.00 2018-07-02 13:28:27.408 183 11463.55 118.10 56863.45 88888.00 2018-07-02 13:28:27.908 183 11463.56 118.07 56863.34 88888.00 2018-07-02 13:28:28.408 183 11463.62 118.09 56863.27 88888.00 2018-07-02 13:28:28.908 183 11463.60 117.97 56863.18 88888.00 2018-07-02 13:28:29.408 183 11463.56 117.88 56863.06 88888.00 2018-07-02 13:28:29.908 183 11463.59 117.92 56863.01 88888.00 2018-07-02 13:28:30.408 183 11463.62 117.90 56862.93 88888.00 2018-07-02 13:28:30.908 183 11463.64 117.81 56862.86 88888.00 2018-07-02 13:28:31.408 183 11463.66 117.75 56862.75 88888.00 2018-07-02 13:28:31.908 183 11463.74 117.75 56862.64 88888.00 2018-07-02 13:28:32.408 183 11463.69 117.74 56862.61 88888.00 2018-07-02 13:28:32.908 183 11463.77 117.70 56862.53 88888.00 2018-07-02 13:28:33.408 183 11463.83 117.68 56862.47 88888.00 2018-07-02 13:28:33.908 183 11463.77 117.62 56862.43 88888.00 2018-07-02 13:28:34.408 183 11463.76 117.66 56862.35 88888.00 2018-07-02 13:28:34.908 183 11463.83 117.60 56862.40 88888.00 2018-07-02 13:28:35.408 183 11463.83 117.54 56862.34 88888.00 2018-07-02 13:28:35.908 183 11463.83 117.55 56862.24 88888.00 2018-07-02 13:28:36.408 183 11463.88 117.57 56862.14 88888.00 2018-07-02 13:28:37.408 183 11463.88 117.47 56861.99 88888.00 2018-07-02 13:28:37.908 183 11464.00 117.40 56861.90 88888.00 2018-07-02 13:28:38.408 183 11464.00 117.37 56861.90 88888.00 2018-07-02 13:28:38.908 183 11464.01 117.40 56861.86 88888.00 2018-07-02 13:28:39.408 183 11464.04 117.37 56861.78 88888.00 2018-07-02 13:28:39.908 183 11464.05 117.33 56861.72 88888.00 2018-07-02 13:28:40.408 183 11464.00 117.30 56861.67 88888.00 2018-07-02 13:28:40.908 183 11463.99 117.32 56861.64 88888.00 2018-07-02 13:28:41.408 183 11464.07 117.29 56861.59 88888.00 2018-07-02 13:28:41.908 183 11464.06 117.27 56861.57 88888.00 2018-07-02 13:28:42.408 183 11464.07 117.28 56861.50 88888.00 2018-07-02 13:28:42.908 183 11464.16 117.26 56861.39 88888.00 2018-07-02 13:28:43.408 183 11464.14 117.27 56861.34 88888.00 2018-07-02 13:28:43.908 183 11464.21 117.27 56861.32 88888.00 2018-07-02 13:28:44.408 183 11464.23 117.29 56861.18 88888.00 2018-07-02 13:28:44.908 183 11464.16 117.26 56861.13 88888.00 2018-07-02 13:28:45.408 183 11464.21 117.21 56861.14 88888.00 2018-07-02 13:28:45.908 183 11464.28 117.19 56861.09 88888.00 2018-07-02 13:28:46.408 183 11464.28 117.19 56861.07 88888.00 2018-07-02 13:28:46.908 183 11464.28 117.19 56861.02 88888.00 2018-07-02 13:28:47.408 183 11464.32 117.19 56860.94 88888.00 2018-07-02 13:28:47.908 183 11464.35 117.16 56860.90 88888.00 2018-07-02 13:28:48.408 183 11464.32 117.14 56860.88 88888.00 2018-07-02 13:28:48.908 183 11464.39 117.14 56860.74 88888.00 2018-07-02 13:28:49.408 183 11464.43 117.12 56860.69 88888.00 2018-07-02 13:28:49.908 183 11464.37 117.08 56860.63 88888.00 2018-07-02 13:28:50.408 183 11464.37 117.19 56860.62 88888.00 2018-07-02 13:28:50.908 183 11464.43 117.17 56860.55 88888.00 2018-07-02 13:28:51.408 183 11464.47 117.09 56860.44 88888.00 2018-07-02 13:28:51.908 183 11464.51 117.06 56860.41 88888.00 2018-07-02 13:28:52.408 183 11464.59 117.05 56860.32 88888.00 2018-07-02 13:28:52.908 183 11464.56 117.07 56860.19 88888.00 2018-07-02 13:28:53.408 183 11464.51 117.05 56860.17 88888.00 2018-07-02 13:28:53.908 183 11464.57 117.02 56860.09 88888.00 2018-07-02 13:28:54.408 183 11464.51 116.99 56860.05 88888.00 2018-07-02 13:28:54.908 183 11464.54 116.93 56860.04 88888.00 2018-07-02 13:28:55.408 183 11464.62 116.88 56859.93 88888.00 2018-07-02 13:28:55.908 183 11464.59 116.83 56859.79 88888.00 2018-07-02 13:28:56.408 183 11464.57 116.88 56859.72 88888.00 2018-07-02 13:28:56.908 183 11464.60 116.87 56859.71 88888.00 2018-07-02 13:28:57.408 183 11464.61 116.81 56859.65 88888.00 2018-07-02 13:28:57.908 183 11464.60 116.82 56859.58 88888.00 2018-07-02 13:28:58.408 183 11464.67 116.78 56859.54 88888.00 2018-07-02 13:28:58.908 183 11464.59 116.67 56859.54 88888.00 2018-07-02 13:28:59.408 183 11464.56 116.57 56859.49 88888.00 2018-07-02 13:28:59.908 183 11464.64 116.55 56859.39 88888.00 2018-07-02 13:29:00.408 183 11464.71 116.55 56859.29 88888.00 2018-07-02 13:29:00.908 183 11464.59 116.55 56859.25 88888.00 2018-07-02 13:29:01.408 183 11464.64 116.55 56859.17 88888.00 2018-07-02 13:29:01.908 183 11464.75 116.52 56859.08 88888.00 2018-07-02 13:29:02.408 183 11464.67 116.45 56859.06 88888.00 2018-07-02 13:29:02.908 183 11464.64 116.41 56859.01 88888.00 2018-07-02 13:29:03.408 183 11464.68 116.39 56858.96 88888.00 2018-07-02 13:29:03.908 183 11464.62 116.33 56858.84 88888.00 2018-07-02 13:29:04.408 183 11464.64 116.34 56858.79 88888.00 2018-07-02 13:29:04.908 183 11464.69 116.31 56858.72 88888.00 2018-07-02 13:29:05.408 183 11464.61 116.25 56858.65 88888.00 2018-07-02 13:29:05.908 183 11464.57 116.25 56858.64 88888.00 2018-07-02 13:29:06.408 183 11464.63 116.23 56858.59 88888.00 2018-07-02 13:29:06.908 183 11464.63 116.21 56858.56 88888.00 2018-07-02 13:29:07.408 183 11464.60 116.17 56858.50 88888.00 2018-07-02 13:29:07.908 183 11464.62 116.11 56858.38 88888.00 2018-07-02 13:29:08.408 183 11464.60 116.05 56858.36 88888.00 2018-07-02 13:29:08.908 183 11464.61 116.03 56858.34 88888.00 2018-07-02 13:29:09.408 183 11464.62 116.03 56858.31 88888.00 2018-07-02 13:29:09.908 183 11464.66 115.99 56858.27 88888.00 2018-07-02 13:29:10.408 183 11464.57 115.94 56858.20 88888.00 2018-07-02 13:29:10.908 183 11464.55 115.96 56858.24 88888.00 2018-07-02 13:29:11.408 183 11464.59 115.93 56858.26 88888.00 2018-07-02 13:29:11.908 183 11464.53 115.90 56858.27 88888.00 2018-07-02 13:29:12.408 183 11464.54 115.89 56858.13 88888.00 2018-07-02 13:29:12.908 183 11464.57 115.89 56858.07 88888.00 2018-07-02 13:29:13.408 183 11464.51 115.86 56858.10 88888.00 2018-07-02 13:29:13.908 183 11464.54 115.87 56858.07 88888.00 2018-07-02 13:29:14.408 183 11464.61 115.84 56858.10 88888.00 2018-07-02 13:29:14.908 183 11464.60 115.80 56858.08 88888.00 2018-07-02 13:29:15.408 183 11464.61 115.79 56858.05 88888.00 2018-07-02 13:29:15.908 183 11464.56 115.76 56857.98 88888.00 2018-07-02 13:29:16.408 183 11464.49 115.77 56857.98 88888.00 2018-07-02 13:29:16.908 183 11464.49 115.80 56858.04 88888.00 2018-07-02 13:29:17.408 183 11464.60 115.80 56858.01 88888.00 2018-07-02 13:29:17.908 183 11464.53 115.76 56858.02 88888.00 2018-07-02 13:29:18.908 183 11464.59 115.78 56858.02 88888.00 2018-07-02 13:29:19.408 183 11464.57 115.71 56858.07 88888.00 2018-07-02 13:29:19.908 183 11464.60 115.71 56858.05 88888.00 2018-07-02 13:29:20.408 183 11464.64 115.69 56858.02 88888.00 2018-07-02 13:29:20.908 183 11464.60 115.70 56858.06 88888.00 2018-07-02 13:29:21.408 183 11464.53 115.71 56858.10 88888.00 2018-07-02 13:29:21.908 183 11464.55 115.73 56858.14 88888.00 2018-07-02 13:29:22.408 183 11464.51 115.71 56858.18 88888.00 2018-07-02 13:29:22.908 183 11464.50 115.70 56858.16 88888.00 2018-07-02 13:29:23.408 183 11464.56 115.66 56858.20 88888.00 2018-07-02 13:29:23.908 183 11464.59 115.69 56858.27 88888.00 2018-07-02 13:29:24.408 183 11464.56 115.70 56858.32 88888.00 2018-07-02 13:29:24.908 183 11464.59 115.70 56858.33 88888.00 2018-07-02 13:29:25.408 183 11464.55 115.63 56858.32 88888.00 2018-07-02 13:29:25.908 183 11464.56 115.64 56858.34 88888.00 2018-07-02 13:29:26.408 183 11464.59 115.63 56858.36 88888.00 2018-07-02 13:29:26.908 183 11464.60 115.59 56858.34 88888.00 2018-07-02 13:29:27.408 183 11464.56 115.64 56858.43 88888.00 2018-07-02 13:29:27.908 183 11464.57 115.65 56858.53 88888.00 2018-07-02 13:29:28.908 183 11464.53 115.67 56858.65 88888.00 2018-07-02 13:29:29.408 183 11464.49 115.72 56858.74 88888.00 2018-07-02 13:29:29.908 183 11464.55 115.73 56858.76 88888.00 2018-07-02 13:29:30.408 183 11464.50 115.73 56858.82 88888.00 2018-07-02 13:29:30.908 183 11464.54 115.78 56858.85 88888.00 2018-07-02 13:29:31.408 183 11464.59 115.78 56858.93 88888.00 2018-07-02 13:29:31.908 183 11464.49 115.79 56858.89 88888.00 2018-07-02 13:29:32.408 183 11464.48 115.74 56858.91 88888.00 2018-07-02 13:29:32.908 183 11464.59 115.77 56858.96 88888.00 2018-07-02 13:29:33.408 183 11464.57 115.79 56859.02 88888.00 2018-07-02 13:29:33.908 183 11464.55 115.79 56859.03 88888.00 2018-07-02 13:29:34.408 183 11464.60 115.81 56859.07 88888.00 2018-07-02 13:29:34.908 183 11464.51 115.81 56859.16 88888.00 2018-07-02 13:29:35.408 183 11464.47 115.80 56859.21 88888.00 2018-07-02 13:29:35.908 183 11464.53 115.79 56859.28 88888.00 2018-07-02 13:29:36.408 183 11464.50 115.80 56859.35 88888.00 2018-07-02 13:29:36.908 183 11464.44 115.83 56859.46 88888.00 2018-07-02 13:29:37.408 183 11464.48 115.87 56859.48 88888.00 2018-07-02 13:29:37.908 183 11464.46 115.85 56859.55 88888.00 2018-07-02 13:29:38.408 183 11464.44 115.90 56859.61 88888.00 2018-07-02 13:29:38.908 183 11464.54 115.94 56859.59 88888.00 2018-07-02 13:29:39.408 183 11464.53 115.92 56859.62 88888.00 2018-07-02 13:29:39.908 183 11464.49 115.93 56859.68 88888.00 2018-07-02 13:29:40.408 183 11464.46 115.97 56859.67 88888.00 2018-07-02 13:29:40.908 183 11464.49 115.94 56859.74 88888.00 2018-07-02 13:29:41.408 183 11464.42 115.92 56859.81 88888.00 2018-07-02 13:29:41.908 183 11464.44 115.96 56859.85 88888.00 2018-07-02 13:29:42.408 183 11464.47 115.97 56859.91 88888.00 2018-07-02 13:29:42.908 183 11464.43 115.94 56859.96 88888.00 2018-07-02 13:29:43.408 183 11464.47 115.94 56860.07 88888.00 2018-07-02 13:29:43.908 183 11464.50 115.96 56860.04 88888.00 2018-07-02 13:29:44.408 183 11464.44 115.97 56860.05 88888.00 2018-07-02 13:29:44.908 183 11464.43 116.01 56860.03 88888.00 2018-07-02 13:29:45.408 183 11464.46 116.00 56859.96 88888.00 2018-07-02 13:29:45.908 183 11464.39 115.97 56859.98 88888.00 2018-07-02 13:29:46.908 183 11464.37 116.01 56860.09 88888.00 2018-07-02 13:29:47.408 183 11464.37 115.98 56860.17 88888.00 2018-07-02 13:29:47.908 183 11464.32 115.94 56860.18 88888.00 2018-07-02 13:29:48.408 183 11464.27 115.97 56860.23 88888.00 2018-07-02 13:29:48.908 183 11464.22 115.93 56860.23 88888.00 2018-07-02 13:29:49.408 183 11464.19 115.87 56860.26 88888.00 2018-07-02 13:29:49.908 183 11464.25 115.87 56860.26 88888.00 2018-07-02 13:29:50.408 183 11464.25 115.87 56860.28 88888.00 2018-07-02 13:29:50.908 183 11464.19 115.84 56860.35 88888.00 2018-07-02 13:29:51.408 183 11464.16 115.85 56860.43 88888.00 2018-07-02 13:29:51.908 183 11464.20 115.85 56860.43 88888.00 2018-07-02 13:29:52.408 183 11464.19 115.84 56860.43 88888.00 2018-07-02 13:29:52.908 183 11464.14 115.86 56860.47 88888.00 2018-07-02 13:29:53.408 183 11464.19 115.84 56860.50 88888.00 2018-07-02 13:29:53.908 183 11464.14 115.83 56860.52 88888.00 2018-07-02 13:29:54.408 183 11464.12 115.81 56860.60 88888.00 2018-07-02 13:29:54.908 183 11464.11 115.79 56860.65 88888.00 2018-07-02 13:29:55.408 183 11464.07 115.80 56860.61 88888.00 2018-07-02 13:29:55.908 183 11464.12 115.90 56860.68 88888.00 2018-07-02 13:29:56.408 183 11464.06 115.90 56860.71 88888.00 2018-07-02 13:29:56.908 183 11464.04 115.86 56860.71 88888.00 2018-07-02 13:29:57.408 183 11463.99 115.86 56860.73 88888.00 2018-07-02 13:29:57.908 183 11463.98 115.89 56860.75 88888.00 2018-07-02 13:29:58.408 183 11463.97 115.90 56860.78 88888.00 2018-07-02 13:29:58.908 183 11463.92 115.94 56860.89 88888.00 2018-07-02 13:29:59.408 183 11463.94 115.98 56860.88 88888.00 2018-07-02 13:30:00.408 183 11463.92 116.03 56860.94 88888.00 2018-07-02 13:30:00.908 183 11463.92 115.96 56860.95 88888.00 2018-07-02 13:30:01.408 183 11463.92 115.91 56861.02 88888.00 2018-07-02 13:30:01.908 183 11463.87 115.90 56861.06 88888.00 2018-07-02 13:30:02.408 183 11463.91 115.89 56861.10 88888.00 2018-07-02 13:30:02.908 183 11463.93 115.89 56861.10 88888.00 2018-07-02 13:30:03.408 183 11463.86 115.87 56861.06 88888.00 2018-07-02 13:30:03.908 183 11463.90 115.89 56861.10 88888.00 2018-07-02 13:30:04.408 183 11463.90 115.89 56861.12 88888.00 2018-07-02 13:30:04.908 183 11463.90 115.90 56861.15 88888.00 2018-07-02 13:30:05.408 183 11463.92 115.91 56861.18 88888.00 2018-07-02 13:30:05.908 183 11463.95 115.86 56861.18 88888.00 2018-07-02 13:30:06.408 183 11463.90 115.83 56861.20 88888.00 2018-07-02 13:30:06.908 183 11463.88 115.84 56861.19 88888.00 2018-07-02 13:30:07.408 183 11463.86 115.85 56861.20 88888.00 2018-07-02 13:30:07.908 183 11463.84 115.85 56861.20 88888.00 2018-07-02 13:30:08.408 183 11463.76 115.81 56861.25 88888.00 2018-07-02 13:30:08.908 183 11463.76 115.80 56861.32 88888.00 2018-07-02 13:30:09.408 183 11463.78 115.76 56861.32 88888.00 2018-07-02 13:30:10.409 183 11463.78 115.77 56861.19 88888.00 2018-07-02 13:30:10.909 183 11463.72 115.73 56861.16 88888.00 2018-07-02 13:30:11.409 183 11463.70 115.69 56861.22 88888.00 2018-07-02 13:30:11.909 183 11463.76 115.67 56861.20 88888.00 2018-07-02 13:30:12.409 183 11463.77 115.62 56861.21 88888.00 2018-07-02 13:30:12.909 183 11463.80 115.55 56861.25 88888.00 2018-07-02 13:30:13.409 183 11463.87 115.50 56861.20 88888.00 2018-07-02 13:30:13.909 183 11463.94 115.47 56861.15 88888.00 2018-07-02 13:30:14.409 183 11463.91 115.45 56861.14 88888.00 2018-07-02 13:30:14.909 183 11463.92 115.42 56861.14 88888.00 2018-07-02 13:30:15.409 183 11463.94 115.39 56861.09 88888.00 2018-07-02 13:30:15.909 183 11463.93 115.40 56861.08 88888.00 2018-07-02 13:30:16.409 183 11464.00 115.39 56861.09 88888.00 2018-07-02 13:30:16.909 183 11464.06 115.36 56861.08 88888.00 2018-07-02 13:30:17.409 183 11464.07 115.38 56861.05 88888.00 2018-07-02 13:30:17.909 183 11464.13 115.35 56860.96 88888.00 2018-07-02 13:30:18.409 183 11464.19 115.31 56860.95 88888.00 2018-07-02 13:30:18.909 183 11464.15 115.26 56860.94 88888.00 2018-07-02 13:30:19.409 183 11464.14 115.22 56860.89 88888.00 2018-07-02 13:30:19.909 183 11464.25 115.21 56860.87 88888.00 2018-07-02 13:30:20.409 183 11464.23 115.16 56860.88 88888.00 2018-07-02 13:30:20.909 183 11464.25 115.15 56860.86 88888.00 2018-07-02 13:30:21.409 183 11464.32 115.10 56860.76 88888.00 2018-07-02 13:30:21.909 183 11464.34 115.04 56860.69 88888.00 2018-07-02 13:30:22.409 183 11464.32 115.09 56860.64 88888.00 2018-07-02 13:30:22.909 183 11464.37 115.12 56860.67 88888.00 2018-07-02 13:30:23.409 183 11464.35 115.05 56860.62 88888.00 2018-07-02 13:30:23.909 183 11464.39 115.02 56860.49 88888.00 2018-07-02 13:30:24.409 183 11464.46 115.06 56860.45 88888.00 2018-07-02 13:30:24.909 183 11464.48 115.08 56860.41 88888.00 2018-07-02 13:30:25.409 183 11464.48 115.04 56860.37 88888.00 2018-07-02 13:30:25.909 183 11464.51 115.03 56860.33 88888.00 2018-07-02 13:30:26.409 183 11464.51 115.03 56860.28 88888.00 2018-07-02 13:30:26.909 183 11464.50 114.99 56860.22 88888.00 2018-07-02 13:30:27.409 183 11464.56 114.97 56860.17 88888.00 2018-07-02 13:30:27.909 183 11464.56 114.94 56860.10 88888.00 2018-07-02 13:30:28.409 183 11464.53 114.91 56860.12 88888.00 2018-07-02 13:30:28.909 183 11464.54 114.92 56860.07 88888.00 2018-07-02 13:30:29.409 183 11464.63 114.91 56859.99 88888.00 2018-07-02 13:30:29.909 183 11464.69 114.91 56859.94 88888.00 2018-07-02 13:30:30.409 183 11464.71 114.94 56859.86 88888.00 2018-07-02 13:30:30.909 183 11464.76 114.88 56859.81 88888.00 2018-07-02 13:30:32.409 183 11464.77 114.82 56859.66 88888.00 2018-07-02 13:30:32.909 183 11464.77 114.78 56859.67 88888.00 2018-07-02 13:30:33.409 183 11464.82 114.79 56859.60 88888.00 2018-07-02 13:30:33.909 183 11464.87 114.81 56859.49 88888.00 2018-07-02 13:30:34.409 183 11464.82 114.76 56859.48 88888.00 2018-07-02 13:30:34.909 183 11464.81 114.74 56859.48 88888.00 2018-07-02 13:30:35.409 183 11464.91 114.70 56859.42 88888.00 2018-07-02 13:30:35.909 183 11464.83 114.65 56859.34 88888.00 2018-07-02 13:30:36.409 183 11464.89 114.69 56859.32 88888.00 2018-07-02 13:30:36.909 183 11464.97 114.64 56859.25 88888.00 2018-07-02 13:30:37.409 183 11464.97 114.62 56859.23 88888.00 2018-07-02 13:30:37.909 183 11464.92 114.62 56859.19 88888.00 2018-07-02 13:30:38.409 183 11464.96 114.62 56859.21 88888.00 2018-07-02 13:30:38.909 183 11464.95 114.57 56859.13 88888.00 2018-07-02 13:30:39.409 183 11464.95 114.56 56859.01 88888.00 2018-07-02 13:30:39.909 183 11464.99 114.56 56858.94 88888.00 2018-07-02 13:30:40.409 183 11465.06 114.53 56858.91 88888.00 2018-07-02 13:30:40.909 183 11465.06 114.54 56858.90 88888.00 2018-07-02 13:30:41.909 183 11465.11 114.47 56858.76 88888.00 2018-07-02 13:30:42.409 183 11465.08 114.48 56858.75 88888.00 2018-07-02 13:30:42.909 183 11465.06 114.53 56858.75 88888.00 2018-07-02 13:30:43.409 183 11465.13 114.47 56858.65 88888.00 2018-07-02 13:30:43.909 183 11465.12 114.43 56858.62 88888.00 2018-07-02 13:30:44.409 183 11465.08 114.44 56858.58 88888.00 2018-07-02 13:30:44.909 183 11465.15 114.40 56858.49 88888.00 2018-07-02 13:30:45.409 183 11465.15 114.42 56858.49 88888.00 2018-07-02 13:30:45.909 183 11465.23 114.40 56858.44 88888.00 2018-07-02 13:30:46.409 183 11465.27 114.31 56858.44 88888.00 2018-07-02 13:30:46.909 183 11465.22 114.31 56858.42 88888.00 2018-07-02 13:30:47.409 183 11465.18 114.35 56858.36 88888.00 2018-07-02 13:30:47.909 183 11465.30 114.36 56858.34 88888.00 2018-07-02 13:30:48.409 183 11465.29 114.35 56858.36 88888.00 2018-07-02 13:30:48.909 183 11465.22 114.35 56858.34 88888.00 2018-07-02 13:30:49.409 183 11465.23 114.35 56858.33 88888.00 2018-07-02 13:30:49.909 183 11465.15 114.34 56858.33 88888.00 2018-07-02 13:30:50.409 183 11465.19 114.35 56858.33 88888.00 2018-07-02 13:30:50.909 183 11465.26 114.35 56858.31 88888.00 2018-07-02 13:30:51.409 183 11465.27 114.29 56858.31 88888.00 2018-07-02 13:30:51.909 183 11465.23 114.24 56858.30 88888.00 2018-07-02 13:30:52.409 183 11465.25 114.31 56858.36 88888.00 2018-07-02 13:30:52.909 183 11465.29 114.36 56858.39 88888.00 2018-07-02 13:30:53.409 183 11465.26 114.36 56858.34 88888.00 2018-07-02 13:30:53.909 183 11465.30 114.36 56858.34 88888.00 2018-07-02 13:30:54.409 183 11465.30 114.29 56858.42 88888.00 2018-07-02 13:30:54.909 183 11465.22 114.27 56858.52 88888.00 2018-07-02 13:30:55.409 183 11465.17 114.28 56858.53 88888.00 2018-07-02 13:30:55.909 183 11465.19 114.30 56858.49 88888.00 2018-07-02 13:30:56.409 183 11465.15 114.33 56858.48 88888.00 2018-07-02 13:30:56.909 183 11465.19 114.36 56858.52 88888.00 2018-07-02 13:30:57.409 183 11465.23 114.36 56858.61 88888.00 2018-07-02 13:30:57.909 183 11465.22 114.37 56858.65 88888.00 2018-07-02 13:30:58.409 183 11465.15 114.37 56858.63 88888.00 2018-07-02 13:30:58.909 183 11465.13 114.42 56858.75 88888.00 2018-07-02 13:30:59.409 183 11465.11 114.44 56858.85 88888.00 2018-07-02 13:30:59.909 183 11465.12 114.42 56858.91 88888.00 2018-07-02 13:31:00.409 183 11465.20 114.40 56858.96 88888.00 2018-07-02 13:31:00.909 183 11465.16 114.41 56859.01 88888.00 2018-07-02 13:31:01.409 183 11465.13 114.41 56859.01 88888.00 2018-07-02 13:31:01.909 183 11465.12 114.47 56859.08 88888.00 2018-07-02 13:31:02.409 183 11465.09 114.47 56859.14 88888.00 2018-07-02 13:31:02.909 183 11465.04 114.53 56859.19 88888.00 2018-07-02 13:31:03.409 183 11465.09 114.53 56859.26 88888.00 2018-07-02 13:31:03.909 183 11465.06 114.54 56859.33 88888.00 2018-07-02 13:31:04.409 183 11464.95 114.55 56859.38 88888.00 2018-07-02 13:31:04.909 183 11464.99 114.61 56859.47 88888.00 2018-07-02 13:31:05.409 183 11465.02 114.61 56859.51 88888.00 2018-07-02 13:31:05.909 183 11464.94 114.63 56859.52 88888.00 2018-07-02 13:31:06.409 183 11464.95 114.72 56859.58 88888.00 2018-07-02 13:31:06.909 183 11464.92 114.71 56859.66 88888.00 2018-07-02 13:31:07.409 183 11464.92 114.74 56859.80 88888.00 2018-07-02 13:31:07.909 183 11464.90 114.77 56859.90 88888.00 2018-07-02 13:31:08.409 183 11464.94 114.78 56859.90 88888.00 2018-07-02 13:31:08.909 183 11464.81 114.83 56859.98 88888.00 2018-07-02 13:31:09.409 183 11464.77 114.85 56860.05 88888.00 2018-07-02 13:31:09.909 183 11464.85 114.84 56860.10 88888.00 2018-07-02 13:31:10.409 183 11464.78 114.84 56860.17 88888.00 2018-07-02 13:31:10.909 183 11464.73 114.88 56860.22 88888.00 2018-07-02 13:31:11.409 183 11464.83 114.88 56860.32 88888.00 2018-07-02 13:31:11.909 183 11464.74 114.89 56860.31 88888.00 2018-07-02 13:31:12.409 183 11464.67 114.90 56860.38 88888.00 2018-07-02 13:31:13.409 183 11464.69 114.95 56860.49 88888.00 2018-07-02 13:31:13.909 183 11464.64 114.97 56860.55 88888.00 2018-07-02 13:31:14.409 183 11464.60 115.02 56860.60 88888.00 2018-07-02 13:31:14.909 183 11464.60 115.01 56860.64 88888.00 2018-07-02 13:31:15.409 183 11464.63 115.03 56860.70 88888.00 2018-07-02 13:31:15.909 183 11464.66 115.02 56860.76 88888.00 2018-07-02 13:31:16.409 183 11464.59 115.03 56860.77 88888.00 2018-07-02 13:31:16.909 183 11464.53 115.06 56860.78 88888.00 2018-07-02 13:31:17.409 183 11464.54 115.09 56860.83 88888.00 2018-07-02 13:31:17.909 183 11464.50 115.06 56860.88 88888.00 2018-07-02 13:31:18.409 183 11464.49 115.15 56860.92 88888.00 2018-07-02 13:31:18.909 183 11464.50 115.19 56861.00 88888.00 2018-07-02 13:31:19.409 183 11464.56 115.18 56861.07 88888.00 2018-07-02 13:31:19.909 183 11464.49 115.19 56861.13 88888.00 2018-07-02 13:31:20.409 183 11464.46 115.24 56861.13 88888.00 2018-07-02 13:31:20.909 183 11464.43 115.24 56861.15 88888.00 2018-07-02 13:31:21.409 183 11464.36 115.23 56861.14 88888.00 2018-07-02 13:31:21.909 183 11464.40 115.26 56861.16 88888.00 2018-07-02 13:31:22.409 183 11464.41 115.26 56861.22 88888.00 2018-07-02 13:31:22.909 183 11464.33 115.28 56861.32 88888.00 2018-07-02 13:31:23.409 183 11464.30 115.22 56861.33 88888.00 2018-07-02 13:31:23.909 183 11464.35 115.22 56861.37 88888.00 2018-07-02 13:31:24.409 183 11464.34 115.24 56861.39 88888.00 2018-07-02 13:31:24.909 183 11464.28 115.28 56861.40 88888.00 2018-07-02 13:31:25.409 183 11464.33 115.31 56861.46 88888.00 2018-07-02 13:31:25.909 183 11464.30 115.35 56861.47 88888.00 2018-07-02 13:31:26.409 183 11464.29 115.37 56861.47 88888.00 2018-07-02 13:31:26.909 183 11464.36 115.40 56861.51 88888.00 2018-07-02 13:31:27.409 183 11464.33 115.44 56861.54 88888.00 2018-07-02 13:31:27.909 183 11464.25 115.39 56861.60 88888.00 2018-07-02 13:31:28.409 183 11464.29 115.40 56861.66 88888.00 2018-07-02 13:31:28.909 183 11464.32 115.42 56861.77 88888.00 2018-07-02 13:31:29.409 183 11464.29 115.43 56861.78 88888.00 2018-07-02 13:31:29.909 183 11464.33 115.45 56861.83 88888.00 2018-07-02 13:31:30.409 183 11464.30 115.45 56861.83 88888.00 2018-07-02 13:31:30.909 183 11464.22 115.49 56861.85 88888.00 2018-07-02 13:31:31.409 183 11464.21 115.55 56861.85 88888.00 2018-07-02 13:31:31.909 183 11464.22 115.53 56861.92 88888.00 2018-07-02 13:31:32.409 183 11464.21 115.53 56861.95 88888.00 2018-07-02 13:31:32.909 183 11464.27 115.58 56862.02 88888.00 2018-07-02 13:31:33.409 183 11464.29 115.59 56862.11 88888.00 2018-07-02 13:31:33.909 183 11464.21 115.59 56862.18 88888.00 2018-07-02 13:31:34.409 183 11464.22 115.60 56862.18 88888.00 2018-07-02 13:31:34.909 183 11464.20 115.60 56862.21 88888.00 2018-07-02 13:31:35.409 183 11464.14 115.62 56862.27 88888.00 2018-07-02 13:31:35.909 183 11464.20 115.69 56862.32 88888.00 2018-07-02 13:31:36.409 183 11464.26 115.71 56862.40 88888.00 2018-07-02 13:31:36.909 183 11464.21 115.70 56862.38 88888.00 2018-07-02 13:31:37.409 183 11464.23 115.73 56862.40 88888.00 2018-07-02 13:31:37.909 183 11464.26 115.73 56862.46 88888.00 2018-07-02 13:31:38.409 183 11464.20 115.71 56862.49 88888.00 2018-07-02 13:31:38.909 183 11464.15 115.69 56862.50 88888.00 2018-07-02 13:31:39.409 183 11464.22 115.69 56862.51 88888.00 2018-07-02 13:31:39.909 183 11464.22 115.66 56862.61 88888.00 2018-07-02 13:31:40.409 183 11464.26 115.67 56862.68 88888.00 2018-07-02 13:31:40.909 183 11464.23 115.70 56862.68 88888.00 2018-07-02 13:31:41.409 183 11464.22 115.74 56862.74 88888.00 2018-07-02 13:31:41.909 183 11464.16 115.74 56862.75 88888.00 2018-07-02 13:31:42.409 183 11464.25 115.73 56862.74 88888.00 2018-07-02 13:31:42.909 183 11464.30 115.71 56862.75 88888.00 2018-07-02 13:31:43.409 183 11464.25 115.70 56862.80 88888.00 2018-07-02 13:31:43.909 183 11464.22 115.71 56862.83 88888.00 2018-07-02 13:31:44.409 183 11464.27 115.70 56862.85 88888.00 2018-07-02 13:31:44.909 183 11464.27 115.72 56862.88 88888.00 2018-07-02 13:31:45.409 183 11464.26 115.71 56862.87 88888.00 2018-07-02 13:31:45.909 183 11464.28 115.67 56862.85 88888.00 2018-07-02 13:31:46.409 183 11464.25 115.65 56862.86 88888.00 2018-07-02 13:31:46.909 183 11464.32 115.62 56862.88 88888.00 2018-07-02 13:31:47.409 183 11464.32 115.62 56862.91 88888.00 2018-07-02 13:31:47.909 183 11464.29 115.62 56862.88 88888.00 2018-07-02 13:31:48.409 183 11464.23 115.59 56862.91 88888.00 2018-07-02 13:31:48.909 183 11464.30 115.60 56862.86 88888.00 2018-07-02 13:31:49.409 183 11464.28 115.58 56862.86 88888.00 2018-07-02 13:31:49.909 183 11464.26 115.55 56862.86 88888.00 2018-07-02 13:31:50.409 183 11464.33 115.55 56862.86 88888.00 2018-07-02 13:31:50.909 183 11464.28 115.50 56862.75 88888.00 2018-07-02 13:31:51.409 183 11464.28 115.50 56862.74 88888.00 2018-07-02 13:31:51.909 183 11464.39 115.46 56862.83 88888.00 2018-07-02 13:31:52.409 183 11464.39 115.43 56862.77 88888.00 2018-07-02 13:31:52.909 183 11464.34 115.42 56862.73 88888.00 2018-07-02 13:31:53.409 183 11464.36 115.40 56862.72 88888.00 2018-07-02 13:31:53.909 183 11464.27 115.36 56862.67 88888.00 2018-07-02 13:31:54.909 183 11464.32 115.31 56862.63 88888.00 2018-07-02 13:31:55.409 183 11464.28 115.29 56862.63 88888.00 2018-07-02 13:31:55.909 183 11464.19 115.29 56862.60 88888.00 2018-07-02 13:31:56.409 183 11464.26 115.26 56862.57 88888.00 2018-07-02 13:31:56.909 183 11464.27 115.15 56862.55 88888.00 2018-07-02 13:31:57.409 183 11464.26 115.09 56862.56 88888.00 2018-07-02 13:31:57.909 183 11464.29 115.12 56862.49 88888.00 2018-07-02 13:31:58.409 183 11464.34 115.09 56862.46 88888.00 2018-07-02 13:31:58.909 183 11464.29 115.06 56862.44 88888.00 2018-07-02 13:31:59.409 183 11464.29 115.06 56862.47 88888.00 2018-07-02 13:31:59.909 183 11464.32 115.04 56862.49 88888.00 2018-07-02 13:32:00.409 183 11464.27 114.99 56862.44 88888.00 2018-07-02 13:32:00.909 183 11464.25 114.98 56862.46 88888.00 2018-07-02 13:32:01.409 183 11464.32 114.94 56862.50 88888.00 2018-07-02 13:32:01.909 183 11464.27 114.88 56862.48 88888.00 2018-07-02 13:32:02.409 183 11464.25 114.88 56862.42 88888.00 2018-07-02 13:32:02.909 183 11464.27 114.89 56862.41 88888.00 2018-07-02 13:32:03.409 183 11464.27 114.88 56862.42 88888.00 2018-07-02 13:32:03.909 183 11464.28 114.85 56862.40 88888.00 2018-07-02 13:32:04.409 183 11464.29 114.84 56862.40 88888.00 2018-07-02 13:32:04.909 183 11464.27 114.84 56862.37 88888.00 2018-07-02 13:32:05.409 183 11464.30 114.84 56862.36 88888.00 2018-07-02 13:32:05.909 183 11464.35 114.82 56862.36 88888.00 2018-07-02 13:32:06.409 183 11464.30 114.82 56862.35 88888.00 2018-07-02 13:32:06.909 183 11464.30 114.79 56862.36 88888.00 2018-07-02 13:32:07.409 183 11464.37 114.76 56862.36 88888.00 2018-07-02 13:32:07.909 183 11464.34 114.75 56862.32 88888.00 2018-07-02 13:32:08.409 183 11464.30 114.77 56862.34 88888.00 2018-07-02 13:32:08.909 183 11464.34 114.75 56862.37 88888.00 2018-07-02 13:32:09.409 183 11464.34 114.68 56862.36 88888.00 2018-07-02 13:32:09.909 183 11464.33 114.62 56862.37 88888.00 2018-07-02 13:32:10.409 183 11464.33 114.64 56862.35 88888.00 2018-07-02 13:32:10.909 183 11464.30 114.57 56862.32 88888.00 2018-07-02 13:32:11.409 183 11464.25 114.61 56862.28 88888.00 2018-07-02 13:32:11.909 183 11464.29 114.63 56862.32 88888.00 2018-07-02 13:32:12.909 183 11464.26 114.56 56862.30 88888.00 2018-07-02 13:32:13.409 183 11464.27 114.53 56862.19 88888.00 2018-07-02 13:32:13.909 183 11464.32 114.51 56862.23 88888.00 2018-07-02 13:32:14.409 183 11464.18 114.48 56862.27 88888.00 2018-07-02 13:32:14.909 183 11464.19 114.45 56862.22 88888.00 2018-07-02 13:32:15.409 183 11464.28 114.41 56862.23 88888.00 2018-07-02 13:32:15.909 183 11464.22 114.37 56862.16 88888.00 2018-07-02 13:32:16.409 183 11464.21 114.37 56862.11 88888.00 2018-07-02 13:32:16.909 183 11464.25 114.31 56862.08 88888.00 2018-07-02 13:32:17.409 183 11464.19 114.33 56862.01 88888.00 2018-07-02 13:32:17.910 183 11464.15 114.33 56862.01 88888.00 2018-07-02 13:32:18.410 183 11464.19 114.33 56861.97 88888.00 2018-07-02 13:32:18.910 183 11464.13 114.28 56861.93 88888.00 2018-07-02 13:32:19.410 183 11464.13 114.22 56861.92 88888.00 2018-07-02 13:32:19.910 183 11464.16 114.24 56861.98 88888.00 2018-07-02 13:32:20.410 183 11464.18 114.22 56861.90 88888.00 2018-07-02 13:32:20.910 183 11464.12 114.17 56861.83 88888.00 2018-07-02 13:32:21.410 183 11464.12 114.19 56861.85 88888.00 2018-07-02 13:32:21.910 183 11464.08 114.15 56861.82 88888.00 2018-07-02 13:32:22.410 183 11464.04 114.14 56861.79 88888.00 2018-07-02 13:32:22.910 183 11464.09 114.08 56861.67 88888.00 2018-07-02 13:32:23.410 183 11464.08 114.02 56861.65 88888.00 2018-07-02 13:32:23.910 183 11463.99 114.00 56861.69 88888.00 2018-07-02 13:32:24.410 183 11464.00 114.01 56861.65 88888.00 2018-07-02 13:32:24.910 183 11464.01 113.95 56861.59 88888.00 2018-07-02 13:32:25.410 183 11463.94 113.90 56861.51 88888.00 2018-07-02 13:32:26.410 183 11463.86 113.90 56861.52 88888.00 2018-07-02 13:32:26.910 183 11463.87 113.86 56861.44 88888.00 2018-07-02 13:32:27.410 183 11463.84 113.85 56861.40 88888.00 2018-07-02 13:32:27.910 183 11463.86 113.81 56861.38 88888.00 2018-07-02 13:32:28.410 183 11463.86 113.79 56861.33 88888.00 2018-07-02 13:32:28.910 183 11463.85 113.81 56861.28 88888.00 2018-07-02 13:32:29.410 183 11463.85 113.80 56861.24 88888.00 2018-07-02 13:32:29.910 183 11463.80 113.70 56861.22 88888.00 2018-07-02 13:32:30.410 183 11463.73 113.72 56861.20 88888.00 2018-07-02 13:32:30.910 183 11463.78 113.72 56861.21 88888.00 2018-07-02 13:32:31.410 183 11463.72 113.69 56861.12 88888.00 2018-07-02 13:32:31.910 183 11463.66 113.67 56861.06 88888.00 2018-07-02 13:32:32.410 183 11463.73 113.60 56861.01 88888.00 2018-07-02 13:32:32.910 183 11463.69 113.56 56860.96 88888.00 2018-07-02 13:32:33.410 183 11463.62 113.62 56860.90 88888.00 2018-07-02 13:32:33.910 183 11463.66 113.65 56860.95 88888.00 2018-07-02 13:32:34.410 183 11463.65 113.58 56860.93 88888.00 2018-07-02 13:32:34.910 183 11463.56 113.55 56860.87 88888.00 2018-07-02 13:32:35.410 183 11463.59 113.56 56860.82 88888.00 2018-07-02 13:32:35.910 183 11463.65 113.55 56860.82 88888.00 2018-07-02 13:32:36.410 183 11463.60 113.54 56860.78 88888.00 2018-07-02 13:32:36.910 183 11463.62 113.65 56860.83 88888.00 2018-07-02 13:32:37.410 183 11463.59 113.61 56860.86 88888.00 2018-07-02 13:32:37.910 183 11463.46 113.59 56860.82 88888.00 2018-07-02 13:32:38.410 183 11463.48 113.62 56860.78 88888.00 2018-07-02 13:32:38.910 183 11463.55 113.59 56860.74 88888.00 2018-07-02 13:32:39.410 183 11463.55 113.60 56860.76 88888.00 2018-07-02 13:32:39.910 183 11463.57 113.59 56860.84 88888.00 2018-07-02 13:32:40.410 183 11463.60 113.61 56860.90 88888.00 2018-07-02 13:32:40.910 183 11463.55 113.62 56860.83 88888.00 2018-07-02 13:32:41.410 183 11463.58 113.67 56860.84 88888.00 2018-07-02 13:32:41.910 183 11463.56 113.66 56860.92 88888.00 2018-07-02 13:32:42.410 183 11463.46 113.67 56860.95 88888.00 2018-07-02 13:32:42.910 183 11463.49 113.69 56860.95 88888.00 2018-07-02 13:32:43.410 183 11463.55 113.74 56860.95 88888.00 2018-07-02 13:32:43.910 183 11463.50 113.77 56861.03 88888.00 2018-07-02 13:32:44.410 183 11463.45 113.83 56861.07 88888.00 2018-07-02 13:32:44.910 183 11463.56 113.82 56861.08 88888.00 2018-07-02 13:32:45.410 183 11463.56 113.83 56861.13 88888.00 2018-07-02 13:32:45.910 183 11463.55 113.88 56861.16 88888.00 2018-07-02 13:32:46.410 183 11463.55 113.92 56861.21 88888.00 2018-07-02 13:32:46.910 183 11463.55 113.93 56861.28 88888.00 2018-07-02 13:32:47.410 183 11463.48 113.95 56861.32 88888.00 2018-07-02 13:32:47.910 183 11463.52 113.97 56861.38 88888.00 2018-07-02 13:32:48.410 183 11463.56 114.03 56861.45 88888.00 2018-07-02 13:32:48.910 183 11463.56 114.08 56861.48 88888.00 2018-07-02 13:32:49.410 183 11463.53 114.10 56861.51 88888.00 2018-07-02 13:32:49.910 183 11463.50 114.10 56861.55 88888.00 2018-07-02 13:32:50.410 183 11463.51 114.10 56861.55 88888.00 2018-07-02 13:32:50.910 183 11463.57 114.15 56861.65 88888.00 2018-07-02 13:32:51.410 183 11463.62 114.19 56861.70 88888.00 2018-07-02 13:32:51.910 183 11463.60 114.21 56861.73 88888.00 2018-07-02 13:32:52.410 183 11463.55 114.28 56861.74 88888.00 2018-07-02 13:32:52.910 183 11463.57 114.31 56861.79 88888.00 2018-07-02 13:32:53.410 183 11463.51 114.35 56861.89 88888.00 2018-07-02 13:32:53.910 183 11463.51 114.42 56861.96 88888.00 2018-07-02 13:32:54.410 183 11463.55 114.42 56861.97 88888.00 2018-07-02 13:32:54.910 183 11463.55 114.40 56862.01 88888.00 2018-07-02 13:32:55.410 183 11463.52 114.48 56862.12 88888.00 2018-07-02 13:32:55.910 183 11463.53 114.49 56862.19 88888.00 2018-07-02 13:32:56.410 183 11463.52 114.51 56862.24 88888.00 2018-07-02 13:32:56.910 183 11463.49 114.53 56862.25 88888.00 2018-07-02 13:32:57.410 183 11463.52 114.54 56862.23 88888.00 2018-07-02 13:32:57.910 183 11463.50 114.58 56862.36 88888.00 2018-07-02 13:32:58.410 183 11463.50 114.65 56862.46 88888.00 2018-07-02 13:32:58.910 183 11463.51 114.71 56862.47 88888.00 2018-07-02 13:32:59.410 183 11463.46 114.75 56862.48 88888.00 2018-07-02 13:32:59.910 183 11463.43 114.72 56862.54 88888.00 2018-07-02 13:33:00.410 183 11463.46 114.75 56862.61 88888.00 2018-07-02 13:33:00.910 183 11463.48 114.76 56862.62 88888.00 2018-07-02 13:33:01.410 183 11463.43 114.78 56862.64 88888.00 2018-07-02 13:33:01.910 183 11463.48 114.82 56862.73 88888.00 2018-07-02 13:33:02.410 183 11463.52 114.81 56862.76 88888.00 2018-07-02 13:33:02.910 183 11463.53 114.84 56862.77 88888.00 2018-07-02 13:33:03.410 183 11463.46 114.92 56862.75 88888.00 2018-07-02 13:33:03.910 183 11463.44 114.90 56862.77 88888.00 2018-07-02 13:33:04.410 183 11463.36 114.91 56862.82 88888.00 2018-07-02 13:33:04.910 183 11463.36 114.99 56862.87 88888.00 2018-07-02 13:33:05.410 183 11463.48 114.97 56862.91 88888.00 2018-07-02 13:33:05.910 183 11463.43 114.97 56862.93 88888.00 2018-07-02 13:33:06.410 183 11463.46 114.97 56862.98 88888.00 2018-07-02 13:33:06.910 183 11463.49 114.98 56863.05 88888.00 2018-07-02 13:33:07.910 183 11463.43 115.04 56863.09 88888.00 2018-07-02 13:33:08.410 183 11463.45 115.06 56863.14 88888.00 2018-07-02 13:33:08.910 183 11463.41 115.02 56863.24 88888.00 2018-07-02 13:33:09.410 183 11463.44 115.05 56863.21 88888.00 2018-07-02 13:33:09.910 183 11463.46 115.09 56863.19 88888.00 2018-07-02 13:33:10.410 183 11463.45 115.15 56863.21 88888.00 2018-07-02 13:33:10.910 183 11463.48 115.17 56863.24 88888.00 2018-07-02 13:33:11.410 183 11463.48 115.16 56863.27 88888.00 2018-07-02 13:33:11.910 183 11463.44 115.15 56863.36 88888.00 2018-07-02 13:33:12.410 183 11463.34 115.16 56863.38 88888.00 2018-07-02 13:33:12.910 183 11463.41 115.19 56863.40 88888.00 2018-07-02 13:33:13.410 183 11463.38 115.23 56863.40 88888.00 2018-07-02 13:33:13.910 183 11463.35 115.26 56863.45 88888.00 2018-07-02 13:33:14.410 183 11463.41 115.26 56863.51 88888.00 2018-07-02 13:33:14.910 183 11463.37 115.26 56863.51 88888.00 2018-07-02 13:33:15.410 183 11463.30 115.28 56863.58 88888.00 2018-07-02 13:33:15.910 183 11463.36 115.31 56863.60 88888.00 2018-07-02 13:33:16.410 183 11463.36 115.33 56863.66 88888.00 2018-07-02 13:33:16.910 183 11463.31 115.38 56863.68 88888.00 2018-07-02 13:33:17.410 183 11463.30 115.42 56863.70 88888.00 2018-07-02 13:33:17.910 183 11463.24 115.37 56863.75 88888.00 2018-07-02 13:33:18.410 183 11463.25 115.43 56863.78 88888.00 2018-07-02 13:33:18.910 183 11463.34 115.50 56863.81 88888.00 2018-07-02 13:33:19.410 183 11463.30 115.49 56863.81 88888.00 2018-07-02 13:33:19.910 183 11463.22 115.50 56863.82 88888.00 2018-07-02 13:33:20.410 183 11463.28 115.58 56863.85 88888.00 2018-07-02 13:33:20.910 183 11463.32 115.59 56863.91 88888.00 2018-07-02 13:33:21.410 183 11463.23 115.60 56863.96 88888.00 2018-07-02 13:33:21.910 183 11463.22 115.66 56864.01 88888.00 2018-07-02 13:33:22.410 183 11463.18 115.64 56864.03 88888.00 2018-07-02 13:33:22.910 183 11463.14 115.69 56864.04 88888.00 2018-07-02 13:33:23.410 183 11463.20 115.76 56864.08 88888.00 2018-07-02 13:33:23.910 183 11463.14 115.73 56864.05 88888.00 2018-07-02 13:33:24.410 183 11463.04 115.70 56864.07 88888.00 2018-07-02 13:33:24.910 183 11463.04 115.71 56864.13 88888.00 2018-07-02 13:33:25.910 183 11462.98 115.77 56864.18 88888.00 2018-07-02 13:33:26.410 183 11462.98 115.79 56864.23 88888.00 2018-07-02 13:33:26.910 183 11463.03 115.83 56864.24 88888.00 2018-07-02 13:33:27.410 183 11463.02 115.87 56864.27 88888.00 2018-07-02 13:33:27.910 183 11462.95 115.93 56864.31 88888.00 2018-07-02 13:33:28.410 183 11462.94 115.96 56864.34 88888.00 2018-07-02 13:33:28.910 183 11462.90 115.98 56864.45 88888.00 2018-07-02 13:33:29.410 183 11462.93 116.01 56864.47 88888.00 2018-07-02 13:33:29.910 183 11462.91 116.10 56864.53 88888.00 2018-07-02 13:33:30.410 183 11462.84 116.10 56864.54 88888.00 2018-07-02 13:33:30.910 183 11462.79 116.13 56864.60 88888.00 2018-07-02 13:33:31.410 183 11462.89 116.15 56864.62 88888.00 2018-07-02 13:33:31.910 183 11462.90 116.17 56864.67 88888.00 2018-07-02 13:33:32.410 183 11462.84 116.21 56864.79 88888.00 2018-07-02 13:33:32.910 183 11462.86 116.26 56864.82 88888.00 2018-07-02 13:33:33.410 183 11462.77 116.31 56864.87 88888.00 2018-07-02 13:33:33.910 183 11462.74 116.38 56864.90 88888.00 2018-07-02 13:33:34.410 183 11462.82 116.40 56864.98 88888.00 2018-07-02 13:33:34.910 183 11462.77 116.37 56865.00 88888.00 2018-07-02 13:33:35.410 183 11462.74 116.38 56865.12 88888.00 2018-07-02 13:33:35.910 183 11462.77 116.41 56865.16 88888.00 2018-07-02 13:33:36.410 183 11462.81 116.41 56865.16 88888.00 2018-07-02 13:33:36.910 183 11462.79 116.42 56865.14 88888.00 2018-07-02 13:33:37.410 183 11462.77 116.48 56865.25 88888.00 2018-07-02 13:33:37.910 183 11462.75 116.42 56865.33 88888.00 2018-07-02 13:33:38.410 183 11462.69 116.47 56865.32 88888.00 2018-07-02 13:33:38.910 183 11462.73 116.52 56865.35 88888.00 2018-07-02 13:33:39.410 183 11462.74 116.58 56865.36 88888.00 2018-07-02 13:33:39.910 183 11462.72 116.64 56865.38 88888.00 2018-07-02 13:33:40.410 183 11462.70 116.65 56865.33 88888.00 2018-07-02 13:33:40.910 183 11462.72 116.61 56865.39 88888.00 2018-07-02 13:33:41.410 183 11462.70 116.65 56865.39 88888.00 2018-07-02 13:33:41.910 183 11462.77 116.71 56865.39 88888.00 2018-07-02 13:33:42.410 183 11462.77 116.68 56865.45 88888.00 2018-07-02 13:33:42.910 183 11462.72 116.69 56865.49 88888.00 2018-07-02 13:33:43.410 183 11462.70 116.73 56865.52 88888.00 2018-07-02 13:33:43.910 183 11462.70 116.78 56865.56 88888.00 2018-07-02 13:33:44.410 183 11462.62 116.80 56865.59 88888.00 2018-07-02 13:33:44.910 183 11462.60 116.86 56865.64 88888.00 2018-07-02 13:33:45.410 183 11462.61 116.87 56865.67 88888.00 2018-07-02 13:33:45.910 183 11462.62 116.89 56865.64 88888.00 2018-07-02 13:33:46.410 183 11462.58 116.96 56865.70 88888.00 2018-07-02 13:33:46.910 183 11462.63 116.99 56865.75 88888.00 2018-07-02 13:33:47.410 183 11462.55 116.96 56865.72 88888.00 2018-07-02 13:33:47.910 183 11462.59 116.96 56865.69 88888.00 2018-07-02 13:33:48.410 183 11462.62 117.01 56865.74 88888.00 2018-07-02 13:33:48.910 183 11462.61 117.02 56865.74 88888.00 2018-07-02 13:33:49.410 183 11462.60 117.06 56865.78 88888.00 2018-07-02 13:33:49.910 183 11462.63 117.10 56865.76 88888.00 2018-07-02 13:33:50.410 183 11462.61 117.15 56865.80 88888.00 2018-07-02 13:33:50.910 183 11462.56 117.15 56865.80 88888.00 2018-07-02 13:33:51.410 183 11462.65 117.15 56865.82 88888.00 2018-07-02 13:33:51.910 183 11462.63 117.16 56865.82 88888.00 2018-07-02 13:33:52.410 183 11462.59 117.21 56865.88 88888.00 2018-07-02 13:33:52.910 183 11462.65 117.22 56865.89 88888.00 2018-07-02 13:33:53.410 183 11462.63 117.21 56865.89 88888.00 2018-07-02 13:33:53.910 183 11462.61 117.22 56865.82 88888.00 2018-07-02 13:33:54.410 183 11462.61 117.25 56865.83 88888.00 2018-07-02 13:33:54.910 183 11462.62 117.22 56865.83 88888.00 2018-07-02 13:33:55.410 183 11462.60 117.25 56865.80 88888.00 2018-07-02 13:33:55.910 183 11462.60 117.23 56865.81 88888.00 2018-07-02 13:33:56.410 183 11462.67 117.22 56865.82 88888.00 2018-07-02 13:33:56.910 183 11462.68 117.26 56865.82 88888.00 2018-07-02 13:33:57.410 183 11462.69 117.28 56865.85 88888.00 2018-07-02 13:33:57.910 183 11462.75 117.26 56865.85 88888.00 2018-07-02 13:33:58.410 183 11462.73 117.27 56865.72 88888.00 2018-07-02 13:33:58.910 183 11462.75 117.33 56865.72 88888.00 2018-07-02 13:33:59.410 183 11462.82 117.30 56865.71 88888.00 2018-07-02 13:33:59.910 183 11462.80 117.28 56865.68 88888.00 2018-07-02 13:34:00.410 183 11462.76 117.25 56865.69 88888.00 2018-07-02 13:34:00.910 183 11462.80 117.27 56865.65 88888.00 2018-07-02 13:34:01.410 183 11462.83 117.33 56865.62 88888.00 2018-07-02 13:34:01.910 183 11462.82 117.30 56865.56 88888.00 2018-07-02 13:34:02.410 183 11462.93 117.30 56865.56 88888.00 2018-07-02 13:34:02.910 183 11462.93 117.29 56865.52 88888.00 2018-07-02 13:34:03.410 183 11462.94 117.32 56865.44 88888.00 2018-07-02 13:34:03.910 183 11463.00 117.34 56865.48 88888.00 2018-07-02 13:34:04.410 183 11463.01 117.29 56865.42 88888.00 2018-07-02 13:34:04.910 183 11462.96 117.28 56865.32 88888.00 2018-07-02 13:34:05.410 183 11463.07 117.27 56865.27 88888.00 2018-07-02 13:34:05.910 183 11463.09 117.23 56865.26 88888.00 2018-07-02 13:34:06.410 183 11463.09 117.25 56865.19 88888.00 2018-07-02 13:34:06.910 183 11463.24 117.23 56865.11 88888.00 2018-07-02 13:34:07.410 183 11463.28 117.26 56865.01 88888.00 2018-07-02 13:34:07.910 183 11463.27 117.23 56865.03 88888.00 2018-07-02 13:34:08.410 183 11463.24 117.26 56864.99 88888.00 2018-07-02 13:34:08.910 183 11463.29 117.27 56864.92 88888.00 2018-07-02 13:34:09.410 183 11463.32 117.22 56864.85 88888.00 2018-07-02 13:34:09.910 183 11463.41 117.20 56864.80 88888.00 2018-07-02 13:34:10.410 183 11463.48 117.19 56864.75 88888.00 2018-07-02 13:34:10.910 183 11463.46 117.19 56864.67 88888.00 2018-07-02 13:34:11.410 183 11463.51 117.19 56864.60 88888.00 2018-07-02 13:34:11.910 183 11463.59 117.17 56864.56 88888.00 2018-07-02 13:34:12.410 183 11463.60 117.15 56864.50 88888.00 2018-07-02 13:34:12.910 183 11463.64 117.14 56864.45 88888.00 2018-07-02 13:34:13.410 183 11463.71 117.14 56864.40 88888.00 2018-07-02 13:34:13.910 183 11463.72 117.13 56864.37 88888.00 2018-07-02 13:34:14.410 183 11463.74 117.14 56864.28 88888.00 2018-07-02 13:34:14.910 183 11463.81 117.13 56864.22 88888.00 2018-07-02 13:34:15.410 183 11463.80 117.14 56864.15 88888.00 2018-07-02 13:34:15.910 183 11463.78 117.09 56864.07 88888.00 2018-07-02 13:34:16.410 183 11463.92 117.08 56863.97 88888.00 2018-07-02 13:34:16.910 183 11463.98 117.00 56863.90 88888.00 2018-07-02 13:34:17.410 183 11463.99 116.99 56863.88 88888.00 2018-07-02 13:34:17.910 183 11463.98 117.02 56863.78 88888.00 2018-07-02 13:34:18.410 183 11464.01 117.02 56863.71 88888.00 2018-07-02 13:34:18.910 183 11464.06 117.00 56863.72 88888.00 2018-07-02 13:34:19.410 183 11464.12 117.01 56863.66 88888.00 2018-07-02 13:34:19.910 183 11464.14 116.96 56863.62 88888.00 2018-07-02 13:34:20.410 183 11464.14 116.95 56863.51 88888.00 2018-07-02 13:34:20.911 183 11464.20 116.95 56863.39 88888.00 2018-07-02 13:34:21.411 183 11464.23 116.94 56863.24 88888.00 2018-07-02 13:34:21.911 183 11464.22 116.94 56863.19 88888.00 2018-07-02 13:34:22.411 183 11464.25 116.96 56863.17 88888.00 2018-07-02 13:34:22.911 183 11464.34 116.92 56863.12 88888.00 2018-07-02 13:34:23.411 183 11464.32 116.85 56862.99 88888.00 2018-07-02 13:34:23.911 183 11464.35 116.85 56862.89 88888.00 2018-07-02 13:34:24.411 183 11464.39 116.83 56862.87 88888.00 2018-07-02 13:34:24.911 183 11464.35 116.81 56862.81 88888.00 2018-07-02 13:34:25.411 183 11464.42 116.81 56862.69 88888.00 2018-07-02 13:34:25.911 183 11464.50 116.75 56862.68 88888.00 2018-07-02 13:34:26.411 183 11464.44 116.73 56862.57 88888.00 2018-07-02 13:34:26.911 183 11464.42 116.69 56862.43 88888.00 2018-07-02 13:34:27.411 183 11464.55 116.64 56862.34 88888.00 2018-07-02 13:34:27.911 183 11464.55 116.60 56862.30 88888.00 2018-07-02 13:34:28.411 183 11464.55 116.59 56862.18 88888.00 2018-07-02 13:34:28.911 183 11464.60 116.52 56862.09 88888.00 2018-07-02 13:34:29.411 183 11464.60 116.51 56861.99 88888.00 2018-07-02 13:34:29.911 183 11464.59 116.52 56861.91 88888.00 2018-07-02 13:34:30.411 183 11464.76 116.53 56861.79 88888.00 2018-07-02 13:34:30.911 183 11464.81 116.46 56861.76 88888.00 2018-07-02 13:34:31.411 183 11464.80 116.45 56861.65 88888.00 2018-07-02 13:34:31.911 183 11464.85 116.40 56861.57 88888.00 2018-07-02 13:34:32.411 183 11464.91 116.34 56861.50 88888.00 2018-07-02 13:34:32.911 183 11464.87 116.30 56861.42 88888.00 2018-07-02 13:34:33.411 183 11464.94 116.28 56861.33 88888.00 2018-07-02 13:34:33.911 183 11464.99 116.27 56861.26 88888.00 2018-07-02 13:34:34.411 183 11464.94 116.26 56861.20 88888.00 2018-07-02 13:34:34.911 183 11465.03 116.24 56861.10 88888.00 2018-07-02 13:34:35.411 183 11465.05 116.17 56860.99 88888.00 2018-07-02 13:34:35.911 183 11465.12 116.15 56860.95 88888.00 2018-07-02 13:34:36.411 183 11465.22 116.15 56860.88 88888.00 2018-07-02 13:34:36.911 183 11465.19 116.08 56860.71 88888.00 2018-07-02 13:34:37.411 183 11465.22 116.05 56860.64 88888.00 2018-07-02 13:34:37.911 183 11465.25 116.01 56860.62 88888.00 2018-07-02 13:34:38.911 183 11465.24 115.93 56860.32 88888.00 2018-07-02 13:34:39.411 183 11465.29 115.90 56860.30 88888.00 2018-07-02 13:34:39.911 183 11465.38 115.86 56860.25 88888.00 2018-07-02 13:34:40.411 183 11465.38 115.78 56860.16 88888.00 2018-07-02 13:34:40.911 183 11465.41 115.78 56860.10 88888.00 2018-07-02 13:34:41.411 183 11465.50 115.78 56860.05 88888.00 2018-07-02 13:34:41.911 183 11465.51 115.73 56859.98 88888.00 2018-07-02 13:34:42.411 183 11465.51 115.69 56859.79 88888.00 2018-07-02 13:34:42.911 183 11465.52 115.69 56859.71 88888.00 2018-07-02 13:34:43.411 183 11465.55 115.66 56859.71 88888.00 2018-07-02 13:34:43.911 183 11465.59 115.64 56859.64 88888.00 2018-07-02 13:34:44.411 183 11465.67 115.62 56859.56 88888.00 2018-07-02 13:34:44.911 183 11465.67 115.60 56859.52 88888.00 2018-07-02 13:34:45.411 183 11465.61 115.57 56859.42 88888.00 2018-07-02 13:34:45.911 183 11465.72 115.56 56859.35 88888.00 2018-07-02 13:34:46.411 183 11465.67 115.53 56859.27 88888.00 2018-07-02 13:34:46.911 183 11465.67 115.51 56859.22 88888.00 2018-07-02 13:34:47.411 183 11465.78 115.50 56859.11 88888.00 2018-07-02 13:34:47.911 183 11465.82 115.45 56859.00 88888.00 2018-07-02 13:34:48.411 183 11465.79 115.43 56858.95 88888.00 2018-07-02 13:34:48.911 183 11465.83 115.47 56858.97 88888.00 2018-07-02 13:34:49.411 183 11465.87 115.44 56858.94 88888.00 2018-07-02 13:34:49.911 183 11465.85 115.39 56858.83 88888.00 2018-07-02 13:34:50.411 183 11465.86 115.37 56858.79 88888.00 2018-07-02 13:34:50.911 183 11465.90 115.36 56858.71 88888.00 2018-07-02 13:34:51.411 183 11465.83 115.31 56858.64 88888.00 2018-07-02 13:34:52.411 183 11465.96 115.25 56858.62 88888.00 2018-07-02 13:34:52.911 183 11465.90 115.24 56858.57 88888.00 2018-07-02 13:34:53.411 183 11465.94 115.28 56858.57 88888.00 2018-07-02 13:34:53.911 183 11466.00 115.19 56858.52 88888.00 2018-07-02 13:34:54.411 183 11465.98 115.17 56858.49 88888.00 2018-07-02 13:34:54.911 183 11465.96 115.21 56858.50 88888.00 2018-07-02 13:34:55.411 183 11465.98 115.19 56858.45 88888.00 2018-07-02 13:34:55.911 183 11465.95 115.16 56858.38 88888.00 2018-07-02 13:34:56.411 183 11465.98 115.19 56858.34 88888.00 2018-07-02 13:34:56.911 183 11466.03 115.19 56858.32 88888.00 2018-07-02 13:34:57.411 183 11466.00 115.17 56858.33 88888.00 2018-07-02 13:34:57.911 183 11465.98 115.15 56858.39 88888.00 2018-07-02 13:34:58.411 183 11465.99 115.11 56858.44 88888.00 2018-07-02 13:34:58.911 183 11465.95 115.10 56858.38 88888.00 2018-07-02 13:34:59.411 183 11465.93 115.08 56858.39 88888.00 2018-07-02 13:34:59.911 183 11466.00 115.12 56858.42 88888.00 2018-07-02 13:35:00.411 183 11465.98 115.12 56858.38 88888.00 2018-07-02 13:35:00.911 183 11465.92 115.09 56858.36 88888.00 2018-07-02 13:35:01.411 183 11465.98 115.05 56858.31 88888.00 2018-07-02 13:35:01.911 183 11465.99 115.03 56858.34 88888.00 2018-07-02 13:35:02.411 183 11465.87 115.03 56858.40 88888.00 2018-07-02 13:35:02.911 183 11465.93 115.08 56858.45 88888.00 2018-07-02 13:35:03.411 183 11465.88 115.11 56858.48 88888.00 2018-07-02 13:35:03.911 183 11465.80 115.04 56858.45 88888.00 2018-07-02 13:35:04.411 183 11465.82 115.02 56858.50 88888.00 2018-07-02 13:35:04.911 183 11465.86 114.99 56858.53 88888.00 2018-07-02 13:35:05.411 183 11465.81 114.99 56858.51 88888.00 2018-07-02 13:35:05.911 183 11465.83 114.97 56858.52 88888.00 2018-07-02 13:35:06.411 183 11465.80 114.95 56858.55 88888.00 2018-07-02 13:35:06.911 183 11465.75 114.95 56858.55 88888.00 2018-07-02 13:35:07.411 183 11465.76 114.95 56858.56 88888.00 2018-07-02 13:35:07.911 183 11465.74 114.85 56858.58 88888.00 2018-07-02 13:35:08.411 183 11465.62 114.95 56858.63 88888.00 2018-07-02 13:35:08.911 183 11465.65 114.98 56858.71 88888.00 2018-07-02 13:35:09.411 183 11465.67 114.94 56858.76 88888.00 2018-07-02 13:35:09.911 183 11465.67 114.92 56858.76 88888.00 2018-07-02 13:35:10.411 183 11465.64 114.91 56858.81 88888.00 2018-07-02 13:35:10.911 183 11465.65 114.89 56858.88 88888.00 2018-07-02 13:35:11.411 183 11465.61 114.88 56858.90 88888.00 2018-07-02 13:35:11.911 183 11465.53 114.87 56858.95 88888.00 2018-07-02 13:35:12.411 183 11465.57 114.90 56859.03 88888.00 2018-07-02 13:35:12.911 183 11465.51 114.87 56859.03 88888.00 2018-07-02 13:35:13.411 183 11465.39 114.83 56859.13 88888.00 2018-07-02 13:35:13.911 183 11465.44 114.82 56859.14 88888.00 2018-07-02 13:35:14.411 183 11465.50 114.82 56859.13 88888.00 2018-07-02 13:35:14.911 183 11465.41 114.85 56859.15 88888.00 2018-07-02 13:35:15.411 183 11465.37 114.89 56859.22 88888.00 2018-07-02 13:35:15.911 183 11465.31 114.88 56859.27 88888.00 2018-07-02 13:35:16.411 183 11465.29 114.82 56859.32 88888.00 2018-07-02 13:35:16.911 183 11465.33 114.87 56859.45 88888.00 2018-07-02 13:35:17.411 183 11465.29 114.85 56859.48 88888.00 2018-07-02 13:35:17.911 183 11465.23 114.83 56859.42 88888.00 2018-07-02 13:35:18.411 183 11465.25 114.81 56859.48 88888.00 2018-07-02 13:35:18.911 183 11465.24 114.78 56859.53 88888.00 2018-07-02 13:35:19.411 183 11465.24 114.82 56859.55 88888.00 2018-07-02 13:35:19.911 183 11465.24 114.83 56859.67 88888.00 2018-07-02 13:35:20.411 183 11465.19 114.78 56859.71 88888.00 2018-07-02 13:35:20.911 183 11465.11 114.77 56859.71 88888.00 2018-07-02 13:35:21.411 183 11465.06 114.76 56859.80 88888.00 2018-07-02 13:35:21.911 183 11465.04 114.76 56859.83 88888.00 2018-07-02 13:35:22.411 183 11464.95 114.75 56859.88 88888.00 2018-07-02 13:35:22.911 183 11464.99 114.77 56859.96 88888.00 2018-07-02 13:35:23.411 183 11465.04 114.74 56860.03 88888.00 2018-07-02 13:35:23.911 183 11464.91 114.68 56860.10 88888.00 2018-07-02 13:35:24.411 183 11464.85 114.71 56860.17 88888.00 2018-07-02 13:35:24.911 183 11464.89 114.65 56860.26 88888.00 2018-07-02 13:35:25.411 183 11464.82 114.67 56860.29 88888.00 2018-07-02 13:35:25.911 183 11464.76 114.70 56860.36 88888.00 2018-07-02 13:35:26.411 183 11464.76 114.69 56860.42 88888.00 2018-07-02 13:35:26.911 183 11464.70 114.64 56860.44 88888.00 2018-07-02 13:35:27.411 183 11464.73 114.64 56860.51 88888.00 2018-07-02 13:35:27.911 183 11464.75 114.62 56860.56 88888.00 2018-07-02 13:35:28.411 183 11464.67 114.61 56860.60 88888.00 2018-07-02 13:35:28.911 183 11464.59 114.63 56860.63 88888.00 2018-07-02 13:35:29.411 183 11464.59 114.63 56860.75 88888.00 2018-07-02 13:35:29.911 183 11464.59 114.60 56860.87 88888.00 2018-07-02 13:35:30.411 183 11464.61 114.57 56860.90 88888.00 2018-07-02 13:35:30.911 183 11464.57 114.57 56860.88 88888.00 2018-07-02 13:35:31.411 183 11464.51 114.57 56860.93 88888.00 2018-07-02 13:35:31.911 183 11464.48 114.56 56861.07 88888.00 2018-07-02 13:35:32.411 183 11464.51 114.56 56861.09 88888.00 2018-07-02 13:35:32.911 183 11464.49 114.51 56861.08 88888.00 2018-07-02 13:35:33.411 183 11464.37 114.48 56861.12 88888.00 2018-07-02 13:35:33.911 183 11464.37 114.51 56861.14 88888.00 2018-07-02 13:35:34.411 183 11464.34 114.50 56861.21 88888.00 2018-07-02 13:35:34.911 183 11464.30 114.48 56861.27 88888.00 2018-07-02 13:35:35.411 183 11464.34 114.47 56861.33 88888.00 2018-07-02 13:35:35.911 183 11464.34 114.44 56861.34 88888.00 2018-07-02 13:35:36.411 183 11464.29 114.44 56861.37 88888.00 2018-07-02 13:35:36.911 183 11464.25 114.48 56861.45 88888.00 2018-07-02 13:35:37.411 183 11464.29 114.44 56861.54 88888.00 2018-07-02 13:35:37.911 183 11464.22 114.42 56861.60 88888.00 2018-07-02 13:35:38.411 183 11464.21 114.44 56861.70 88888.00 2018-07-02 13:35:38.911 183 11464.21 114.38 56861.70 88888.00 2018-07-02 13:35:39.411 183 11464.14 114.37 56861.74 88888.00 2018-07-02 13:35:39.911 183 11464.19 114.38 56861.80 88888.00 2018-07-02 13:35:40.411 183 11464.20 114.37 56861.87 88888.00 2018-07-02 13:35:40.911 183 11464.14 114.36 56861.92 88888.00 2018-07-02 13:35:41.411 183 11464.14 114.35 56861.95 88888.00 2018-07-02 13:35:41.911 183 11464.21 114.34 56861.97 88888.00 2018-07-02 13:35:42.411 183 11464.14 114.35 56862.01 88888.00 2018-07-02 13:35:42.911 183 11464.12 114.35 56862.08 88888.00 2018-07-02 13:35:43.411 183 11464.12 114.34 56862.11 88888.00 2018-07-02 13:35:43.911 183 11464.04 114.36 56862.09 88888.00 2018-07-02 13:35:44.411 183 11464.01 114.33 56862.16 88888.00 2018-07-02 13:35:44.911 183 11464.14 114.26 56862.23 88888.00 2018-07-02 13:35:45.411 183 11464.08 114.23 56862.25 88888.00 2018-07-02 13:35:45.911 183 11464.00 114.23 56862.21 88888.00 2018-07-02 13:35:46.411 183 11464.07 114.22 56862.15 88888.00 2018-07-02 13:35:46.911 183 11464.07 114.21 56862.22 88888.00 2018-07-02 13:35:47.411 183 11464.08 114.19 56862.23 88888.00 2018-07-02 13:35:47.911 183 11464.11 114.19 56862.25 88888.00 2018-07-02 13:35:48.411 183 11464.05 114.17 56862.30 88888.00 2018-07-02 13:35:48.911 183 11463.99 114.16 56862.34 88888.00 2018-07-02 13:35:49.411 183 11464.06 114.16 56862.32 88888.00 2018-07-02 13:35:49.911 183 11464.08 114.14 56862.28 88888.00 2018-07-02 13:35:50.411 183 11464.07 114.11 56862.31 88888.00 2018-07-02 13:35:50.911 183 11464.04 114.14 56862.36 88888.00 2018-07-02 13:35:51.411 183 11464.07 114.10 56862.46 88888.00 2018-07-02 13:35:51.911 183 11464.01 114.10 56862.44 88888.00 2018-07-02 13:35:52.411 183 11464.06 114.09 56862.43 88888.00 2018-07-02 13:35:52.911 183 11464.06 114.07 56862.43 88888.00 2018-07-02 13:35:53.411 183 11464.00 114.06 56862.41 88888.00 2018-07-02 13:35:53.911 183 11464.02 114.04 56862.49 88888.00 2018-07-02 13:35:54.411 183 11464.04 114.03 56862.49 88888.00 2018-07-02 13:35:54.911 183 11463.92 114.00 56862.50 88888.00 2018-07-02 13:35:55.411 183 11463.98 114.02 56862.55 88888.00 2018-07-02 13:35:55.911 183 11464.00 114.01 56862.57 88888.00 2018-07-02 13:35:56.411 183 11464.02 113.96 56862.55 88888.00 2018-07-02 13:35:56.911 183 11464.02 113.96 56862.55 88888.00 2018-07-02 13:35:57.411 183 11464.08 113.97 56862.53 88888.00 2018-07-02 13:35:57.911 183 11464.01 113.97 56862.51 88888.00 2018-07-02 13:35:58.411 183 11464.02 113.99 56862.56 88888.00 2018-07-02 13:35:58.911 183 11464.01 113.99 56862.59 88888.00 2018-07-02 13:35:59.411 183 11463.99 114.03 56862.59 88888.00 2018-07-02 13:35:59.911 183 11464.02 114.04 56862.64 88888.00 2018-07-02 13:36:00.411 183 11464.12 114.02 56862.66 88888.00 2018-07-02 13:36:00.911 183 11464.07 113.97 56862.56 88888.00 2018-07-02 13:36:01.411 183 11464.00 113.99 56862.60 88888.00 2018-07-02 13:36:01.911 183 11464.04 113.95 56862.63 88888.00 2018-07-02 13:36:02.411 183 11464.09 114.00 56862.64 88888.00 2018-07-02 13:36:02.911 183 11464.00 114.02 56862.60 88888.00 2018-07-02 13:36:03.411 183 11464.05 114.02 56862.63 88888.00 2018-07-02 13:36:03.911 183 11464.11 113.96 56862.66 88888.00 2018-07-02 13:36:04.411 183 11464.07 114.00 56862.62 88888.00 2018-07-02 13:36:05.411 183 11464.04 114.00 56862.74 88888.00 2018-07-02 13:36:05.911 183 11464.04 113.97 56862.77 88888.00 2018-07-02 13:36:06.411 183 11464.11 113.96 56862.82 88888.00 2018-07-02 13:36:06.911 183 11464.15 113.97 56862.81 88888.00 2018-07-02 13:36:07.411 183 11464.13 113.97 56862.79 88888.00 2018-07-02 13:36:07.911 183 11464.14 113.94 56862.81 88888.00 2018-07-02 13:36:08.411 183 11464.15 113.95 56862.81 88888.00 2018-07-02 13:36:08.911 183 11464.15 113.99 56862.82 88888.00 2018-07-02 13:36:09.411 183 11464.19 114.00 56862.91 88888.00 2018-07-02 13:36:09.911 183 11464.16 113.97 56862.89 88888.00 2018-07-02 13:36:10.411 183 11464.13 113.99 56862.86 88888.00 2018-07-02 13:36:10.911 183 11464.18 113.96 56862.85 88888.00 2018-07-02 13:36:11.411 183 11464.20 113.94 56862.87 88888.00 2018-07-02 13:36:11.911 183 11464.19 113.95 56862.85 88888.00 2018-07-02 13:36:12.411 183 11464.22 113.97 56862.83 88888.00 2018-07-02 13:36:12.911 183 11464.21 113.96 56862.86 88888.00 2018-07-02 13:36:13.411 183 11464.20 113.94 56862.85 88888.00 2018-07-02 13:36:13.911 183 11464.27 113.97 56862.80 88888.00 2018-07-02 13:36:14.411 183 11464.29 113.95 56862.74 88888.00 2018-07-02 13:36:14.911 183 11464.25 113.94 56862.70 88888.00 2018-07-02 13:36:15.411 183 11464.23 113.94 56862.74 88888.00 2018-07-02 13:36:15.911 183 11464.28 114.01 56862.76 88888.00 2018-07-02 13:36:16.411 183 11464.21 113.93 56862.76 88888.00 2018-07-02 13:36:16.911 183 11464.26 113.97 56862.76 88888.00 2018-07-02 13:36:17.411 183 11464.28 114.01 56862.75 88888.00 2018-07-02 13:36:17.911 183 11464.23 114.01 56862.75 88888.00 2018-07-02 13:36:18.411 183 11464.20 114.04 56862.74 88888.00 2018-07-02 13:36:18.911 183 11464.26 114.04 56862.80 88888.00 2018-07-02 13:36:19.411 183 11464.26 114.08 56862.74 88888.00 2018-07-02 13:36:19.911 183 11464.13 114.10 56862.74 88888.00 2018-07-02 13:36:20.412 183 11464.23 114.06 56862.70 88888.00 2018-07-02 13:36:20.912 183 11464.23 114.04 56862.66 88888.00 2018-07-02 13:36:21.412 183 11464.16 114.11 56862.68 88888.00 2018-07-02 13:36:21.912 183 11464.18 114.15 56862.75 88888.00 2018-07-02 13:36:22.412 183 11464.12 114.13 56862.79 88888.00 2018-07-02 13:36:22.912 183 11464.13 114.11 56862.77 88888.00 2018-07-02 13:36:23.412 183 11464.14 114.11 56862.74 88888.00 2018-07-02 13:36:23.912 183 11464.19 114.08 56862.70 88888.00 2018-07-02 13:36:24.412 183 11464.18 114.07 56862.69 88888.00 2018-07-02 13:36:24.912 183 11464.13 114.13 56862.70 88888.00 2018-07-02 13:36:25.412 183 11464.12 114.19 56862.69 88888.00 2018-07-02 13:36:25.912 183 11464.12 114.23 56862.75 88888.00 2018-07-02 13:36:26.412 183 11464.13 114.24 56862.76 88888.00 2018-07-02 13:36:26.912 183 11464.12 114.24 56862.83 88888.00 2018-07-02 13:36:27.412 183 11464.11 114.26 56862.82 88888.00 2018-07-02 13:36:27.912 183 11464.09 114.28 56862.85 88888.00 2018-07-02 13:36:28.412 183 11464.11 114.28 56862.83 88888.00 2018-07-02 13:36:28.912 183 11464.08 114.30 56862.82 88888.00 2018-07-02 13:36:29.412 183 11464.02 114.31 56862.82 88888.00 2018-07-02 13:36:29.912 183 11464.04 114.30 56862.82 88888.00 2018-07-02 13:36:30.412 183 11463.98 114.34 56862.92 88888.00 2018-07-02 13:36:30.912 183 11464.00 114.40 56862.95 88888.00 2018-07-02 13:36:31.412 183 11464.05 114.42 56862.98 88888.00 2018-07-02 13:36:31.912 183 11463.94 114.41 56863.00 88888.00 2018-07-02 13:36:32.412 183 11463.92 114.41 56862.99 88888.00 2018-07-02 13:36:32.912 183 11463.94 114.47 56863.06 88888.00 2018-07-02 13:36:33.412 183 11463.88 114.45 56863.11 88888.00 2018-07-02 13:36:33.912 183 11463.88 114.44 56863.13 88888.00 2018-07-02 13:36:34.412 183 11463.93 114.45 56863.15 88888.00 2018-07-02 13:36:34.912 183 11463.81 114.53 56863.18 88888.00 2018-07-02 13:36:35.412 183 11463.83 114.58 56863.20 88888.00 2018-07-02 13:36:35.912 183 11463.85 114.63 56863.21 88888.00 2018-07-02 13:36:36.912 183 11463.77 114.62 56863.45 88888.00 2018-07-02 13:36:37.412 183 11463.83 114.65 56863.43 88888.00 2018-07-02 13:36:37.912 183 11463.73 114.67 56863.39 88888.00 2018-07-02 13:36:38.412 183 11463.65 114.69 56863.47 88888.00 2018-07-02 13:36:38.912 183 11463.65 114.75 56863.51 88888.00 2018-07-02 13:36:39.412 183 11463.62 114.75 56863.57 88888.00 2018-07-02 13:36:39.912 183 11463.50 114.77 56863.60 88888.00 2018-07-02 13:36:40.412 183 11463.53 114.81 56863.57 88888.00 2018-07-02 13:36:40.912 183 11463.48 114.81 56863.62 88888.00 2018-07-02 13:36:41.412 183 11463.46 114.85 56863.68 88888.00 2018-07-02 13:36:41.912 183 11463.50 114.87 56863.71 88888.00 2018-07-02 13:36:42.412 183 11463.42 114.87 56863.69 88888.00 2018-07-02 13:36:42.912 183 11463.35 114.85 56863.77 88888.00 2018-07-02 13:36:43.412 183 11463.36 114.89 56863.85 88888.00 2018-07-02 13:36:43.912 183 11463.29 114.91 56863.83 88888.00 2018-07-02 13:36:44.412 183 11463.27 114.96 56863.83 88888.00 2018-07-02 13:36:44.912 183 11463.27 114.94 56863.88 88888.00 2018-07-02 13:36:45.412 183 11463.27 114.96 56863.94 88888.00 2018-07-02 13:36:45.912 183 11463.17 115.03 56864.02 88888.00 2018-07-02 13:36:46.412 183 11463.16 115.10 56864.11 88888.00 2018-07-02 13:36:46.912 183 11463.17 115.15 56864.16 88888.00 2018-07-02 13:36:47.412 183 11463.15 115.11 56864.10 88888.00 2018-07-02 13:36:47.912 183 11463.12 115.15 56864.13 88888.00 2018-07-02 13:36:48.412 183 11463.11 115.16 56864.21 88888.00 2018-07-02 13:36:48.912 183 11463.02 115.16 56864.27 88888.00 2018-07-02 13:36:49.412 183 11462.96 115.21 56864.34 88888.00 2018-07-02 13:36:49.912 183 11462.98 115.19 56864.37 88888.00 2018-07-02 13:36:50.412 183 11462.97 115.23 56864.42 88888.00 2018-07-02 13:36:50.912 183 11462.95 115.28 56864.49 88888.00 2018-07-02 13:36:51.412 183 11462.91 115.30 56864.59 88888.00 2018-07-02 13:36:51.912 183 11462.86 115.24 56864.58 88888.00 2018-07-02 13:36:52.412 183 11462.86 115.26 56864.59 88888.00 2018-07-02 13:36:52.912 183 11462.86 115.31 56864.66 88888.00 2018-07-02 13:36:53.412 183 11462.74 115.31 56864.71 88888.00 2018-07-02 13:36:53.912 183 11462.72 115.35 56864.80 88888.00 2018-07-02 13:36:54.412 183 11462.75 115.36 56864.82 88888.00 2018-07-02 13:36:54.912 183 11462.65 115.37 56864.81 88888.00 2018-07-02 13:36:55.412 183 11462.59 115.44 56864.86 88888.00 2018-07-02 13:36:55.912 183 11462.62 115.49 56864.93 88888.00 2018-07-02 13:36:56.412 183 11462.56 115.46 56864.97 88888.00 2018-07-02 13:36:56.912 183 11462.52 115.53 56865.00 88888.00 2018-07-02 13:36:57.412 183 11462.56 115.57 56864.98 88888.00 2018-07-02 13:36:57.912 183 11462.55 115.59 56865.03 88888.00 2018-07-02 13:36:58.412 183 11462.48 115.60 56865.18 88888.00 2018-07-02 13:36:58.912 183 11462.47 115.66 56865.25 88888.00 2018-07-02 13:36:59.412 183 11462.48 115.67 56865.26 88888.00 2018-07-02 13:36:59.912 183 11462.39 115.67 56865.25 88888.00 2018-07-02 13:37:00.412 183 11462.42 115.70 56865.38 88888.00 2018-07-02 13:37:00.912 183 11462.44 115.70 56865.42 88888.00 2018-07-02 13:37:01.412 183 11462.33 115.77 56865.45 88888.00 2018-07-02 13:37:01.912 183 11462.38 115.84 56865.46 88888.00 2018-07-02 13:37:02.412 183 11462.34 115.85 56865.51 88888.00 2018-07-02 13:37:02.912 183 11462.30 115.91 56865.55 88888.00 2018-07-02 13:37:03.412 183 11462.32 115.91 56865.59 88888.00 2018-07-02 13:37:03.912 183 11462.37 115.91 56865.64 88888.00 2018-07-02 13:37:04.412 183 11462.32 115.94 56865.70 88888.00 2018-07-02 13:37:04.912 183 11462.30 115.98 56865.68 88888.00 2018-07-02 13:37:05.412 183 11462.31 115.97 56865.77 88888.00 2018-07-02 13:37:05.912 183 11462.26 116.00 56865.83 88888.00 2018-07-02 13:37:06.412 183 11462.31 116.06 56865.83 88888.00 2018-07-02 13:37:06.912 183 11462.32 116.05 56865.84 88888.00 2018-07-02 13:37:07.412 183 11462.27 116.03 56865.82 88888.00 2018-07-02 13:37:07.912 183 11462.28 116.14 56865.87 88888.00 2018-07-02 13:37:08.412 183 11462.27 116.18 56865.89 88888.00 2018-07-02 13:37:08.912 183 11462.27 116.17 56865.93 88888.00 2018-07-02 13:37:09.412 183 11462.30 116.21 56865.96 88888.00 2018-07-02 13:37:09.912 183 11462.32 116.28 56866.02 88888.00 2018-07-02 13:37:10.412 183 11462.30 116.25 56866.04 88888.00 2018-07-02 13:37:10.912 183 11462.30 116.26 56866.09 88888.00 2018-07-02 13:37:11.412 183 11462.41 116.30 56866.12 88888.00 2018-07-02 13:37:11.912 183 11462.32 116.32 56866.08 88888.00 2018-07-02 13:37:12.412 183 11462.30 116.38 56866.10 88888.00 2018-07-02 13:37:12.912 183 11462.32 116.40 56866.15 88888.00 2018-07-02 13:37:13.412 183 11462.32 116.40 56866.12 88888.00 2018-07-02 13:37:13.912 183 11462.31 116.45 56866.17 88888.00 2018-07-02 13:37:14.412 183 11462.39 116.45 56866.22 88888.00 2018-07-02 13:37:14.912 183 11462.37 116.42 56866.27 88888.00 2018-07-02 13:37:15.412 183 11462.28 116.40 56866.27 88888.00 2018-07-02 13:37:15.912 183 11462.37 116.41 56866.28 88888.00 2018-07-02 13:37:16.412 183 11462.39 116.44 56866.29 88888.00 2018-07-02 13:37:16.912 183 11462.37 116.44 56866.30 88888.00 2018-07-02 13:37:17.412 183 11462.41 116.47 56866.34 88888.00 2018-07-02 13:37:17.912 183 11462.40 116.47 56866.36 88888.00 2018-07-02 13:37:18.412 183 11462.38 116.49 56866.39 88888.00 2018-07-02 13:37:18.912 183 11462.38 116.54 56866.40 88888.00 2018-07-02 13:37:19.412 183 11462.38 116.49 56866.44 88888.00 2018-07-02 13:37:19.912 183 11462.32 116.45 56866.41 88888.00 2018-07-02 13:37:20.412 183 11462.37 116.48 56866.38 88888.00 2018-07-02 13:37:20.912 183 11462.42 116.51 56866.44 88888.00 2018-07-02 13:37:21.412 183 11462.42 116.48 56866.46 88888.00 2018-07-02 13:37:21.912 183 11462.44 116.48 56866.42 88888.00 2018-07-02 13:37:22.412 183 11462.49 116.47 56866.40 88888.00 2018-07-02 13:37:22.912 183 11462.44 116.42 56866.34 88888.00 2018-07-02 13:37:23.412 183 11462.45 116.44 56866.33 88888.00 2018-07-02 13:37:23.912 183 11462.51 116.44 56866.32 88888.00 2018-07-02 13:37:24.412 183 11462.46 116.39 56866.30 88888.00 2018-07-02 13:37:24.912 183 11462.44 116.37 56866.26 88888.00 2018-07-02 13:37:25.412 183 11462.49 116.40 56866.25 88888.00 2018-07-02 13:37:25.912 183 11462.47 116.34 56866.21 88888.00 2018-07-02 13:37:26.412 183 11462.48 116.34 56866.15 88888.00 2018-07-02 13:37:26.912 183 11462.56 116.34 56866.12 88888.00 2018-07-02 13:37:27.412 183 11462.52 116.30 56866.12 88888.00 2018-07-02 13:37:27.912 183 11462.53 116.25 56866.02 88888.00 2018-07-02 13:37:28.412 183 11462.60 116.27 56866.01 88888.00 2018-07-02 13:37:28.912 183 11462.58 116.30 56866.00 88888.00 2018-07-02 13:37:29.412 183 11462.55 116.25 56865.96 88888.00 2018-07-02 13:37:29.912 183 11462.60 116.18 56865.93 88888.00 2018-07-02 13:37:30.412 183 11462.63 115.80 56865.87 88888.00 2018-07-02 13:37:30.912 183 11462.61 116.00 56865.90 88888.00 2018-07-02 13:37:31.412 183 11462.68 116.11 56865.88 88888.00 2018-07-02 13:37:31.912 183 11462.68 116.08 56865.78 88888.00 2018-07-02 13:37:32.412 183 11462.65 116.07 56865.71 88888.00 2018-07-02 13:37:32.912 183 11462.74 116.01 56865.64 88888.00 2018-07-02 13:37:33.412 183 11462.74 115.99 56865.67 88888.00 2018-07-02 13:37:33.912 183 11462.68 115.99 56865.61 88888.00 2018-07-02 13:37:34.412 183 11462.74 116.00 56865.55 88888.00 2018-07-02 13:37:34.912 183 11462.70 115.94 56865.46 88888.00 2018-07-02 13:37:35.412 183 11462.70 115.92 56865.39 88888.00 2018-07-02 13:37:35.912 183 11462.76 115.92 56865.33 88888.00 2018-07-02 13:37:36.412 183 11462.79 115.83 56865.26 88888.00 2018-07-02 13:37:36.912 183 11462.75 115.80 56865.18 88888.00 2018-07-02 13:37:37.412 183 11462.77 115.79 56865.12 88888.00 2018-07-02 13:37:37.912 183 11462.79 115.78 56865.05 88888.00 2018-07-02 13:37:38.412 183 11462.72 115.76 56864.98 88888.00 2018-07-02 13:37:38.912 183 11462.75 115.72 56864.94 88888.00 2018-07-02 13:37:39.412 183 11462.87 115.71 56864.84 88888.00 2018-07-02 13:37:39.912 183 11462.84 115.67 56864.73 88888.00 2018-07-02 13:37:40.412 183 11462.88 115.70 56864.71 88888.00 2018-07-02 13:37:40.912 183 11462.91 115.63 56864.65 88888.00 2018-07-02 13:37:41.412 183 11462.95 115.57 56864.54 88888.00 2018-07-02 13:37:41.912 183 11462.94 115.57 56864.52 88888.00 2018-07-02 13:37:42.412 183 11463.00 115.56 56864.45 88888.00 2018-07-02 13:37:42.912 183 11463.02 115.51 56864.34 88888.00 2018-07-02 13:37:43.412 183 11463.04 115.49 56864.27 88888.00 2018-07-02 13:37:43.912 183 11463.10 115.44 56864.22 88888.00 2018-07-02 13:37:44.412 183 11463.09 115.39 56864.10 88888.00 2018-07-02 13:37:44.912 183 11463.10 115.36 56863.97 88888.00 2018-07-02 13:37:45.412 183 11463.11 115.42 56863.97 88888.00 2018-07-02 13:37:45.912 183 11463.09 115.38 56863.92 88888.00 2018-07-02 13:37:46.412 183 11463.14 115.37 56863.78 88888.00 2018-07-02 13:37:46.912 183 11463.22 115.28 56863.76 88888.00 2018-07-02 13:37:47.412 183 11463.23 115.21 56863.70 88888.00 2018-07-02 13:37:47.912 183 11463.23 115.24 56863.62 88888.00 2018-07-02 13:37:48.412 183 11463.31 115.19 56863.63 88888.00 2018-07-02 13:37:48.912 183 11463.34 115.13 56863.56 88888.00 2018-07-02 13:37:49.412 183 11463.27 115.09 56863.53 88888.00 2018-07-02 13:37:49.912 183 11463.36 115.08 56863.45 88888.00 2018-07-02 13:37:50.412 183 11463.37 114.88 56863.39 88888.00 2018-07-02 13:37:50.912 183 11463.36 114.88 56863.30 88888.00 2018-07-02 13:37:51.412 183 11463.36 114.95 56863.25 88888.00 2018-07-02 13:37:51.912 183 11463.48 114.97 56863.19 88888.00 2018-07-02 13:37:52.412 183 11463.51 114.94 56863.17 88888.00 2018-07-02 13:37:52.912 183 11463.43 114.89 56863.09 88888.00 2018-07-02 13:37:53.412 183 11463.49 114.87 56862.96 88888.00 2018-07-02 13:37:53.912 183 11463.45 114.90 56862.96 88888.00 2018-07-02 13:37:54.412 183 11463.50 114.90 56862.96 88888.00 2018-07-02 13:37:54.912 183 11463.53 114.84 56862.91 88888.00 2018-07-02 13:37:55.412 183 11463.50 114.84 56862.85 88888.00 2018-07-02 13:37:55.912 183 11463.51 114.84 56862.76 88888.00 2018-07-02 13:37:56.412 183 11463.52 114.85 56862.70 88888.00 2018-07-02 13:37:56.912 183 11463.53 114.78 56862.64 88888.00 2018-07-02 13:37:57.412 183 11463.51 114.77 56862.63 88888.00 2018-07-02 13:37:57.912 183 11463.57 114.74 56862.61 88888.00 2018-07-02 13:37:58.412 183 11463.57 114.70 56862.50 88888.00 2018-07-02 13:37:58.912 183 11463.62 114.68 56862.49 88888.00 2018-07-02 13:37:59.912 183 11463.70 114.67 56862.35 88888.00 2018-07-02 13:38:00.412 183 11463.73 114.67 56862.30 88888.00 2018-07-02 13:38:00.912 183 11463.77 114.62 56862.23 88888.00 2018-07-02 13:38:01.412 183 11463.78 114.55 56862.19 88888.00 2018-07-02 13:38:01.912 183 11463.76 114.54 56862.21 88888.00 2018-07-02 13:38:02.412 183 11463.81 114.51 56862.12 88888.00 2018-07-02 13:38:02.912 183 11463.78 114.51 56862.09 88888.00 2018-07-02 13:38:03.412 183 11463.81 114.51 56861.99 88888.00 2018-07-02 13:38:03.912 183 11463.84 114.48 56861.93 88888.00 2018-07-02 13:38:04.412 183 11463.90 114.45 56861.86 88888.00 2018-07-02 13:38:04.912 183 11463.85 114.42 56861.84 88888.00 2018-07-02 13:38:05.412 183 11463.85 114.41 56861.83 88888.00 2018-07-02 13:38:05.912 183 11463.86 114.41 56861.78 88888.00 2018-07-02 13:38:06.412 183 11463.86 114.44 56861.72 88888.00 2018-07-02 13:38:06.912 183 11463.98 114.45 56861.63 88888.00 2018-07-02 13:38:07.412 183 11464.01 114.41 56861.60 88888.00 2018-07-02 13:38:07.912 183 11463.94 114.34 56861.55 88888.00 2018-07-02 13:38:08.412 183 11463.99 114.35 56861.47 88888.00 2018-07-02 13:38:08.912 183 11463.98 114.33 56861.41 88888.00 2018-07-02 13:38:09.412 183 11464.01 114.28 56861.38 88888.00 2018-07-02 13:38:09.912 183 11464.05 114.27 56861.35 88888.00 2018-07-02 13:38:10.412 183 11464.06 114.30 56861.35 88888.00 2018-07-02 13:38:10.912 183 11463.99 114.30 56861.34 88888.00 2018-07-02 13:38:11.412 183 11463.98 114.24 56861.24 88888.00 2018-07-02 13:38:11.912 183 11464.05 114.20 56861.26 88888.00 2018-07-02 13:38:12.412 183 11464.05 114.19 56861.28 88888.00 2018-07-02 13:38:12.912 183 11464.05 114.19 56861.27 88888.00 2018-07-02 13:38:13.412 183 11464.09 114.13 56861.22 88888.00 2018-07-02 13:38:13.912 183 11464.05 114.09 56861.26 88888.00 2018-07-02 13:38:14.412 183 11464.08 114.15 56861.24 88888.00 2018-07-02 13:38:14.912 183 11464.13 114.14 56861.20 88888.00 2018-07-02 13:38:15.412 183 11464.13 114.10 56861.10 88888.00 2018-07-02 13:38:15.912 183 11464.06 114.10 56861.09 88888.00 2018-07-02 13:38:16.412 183 11464.11 114.10 56861.03 88888.00 2018-07-02 13:38:16.912 183 11464.05 114.06 56861.05 88888.00 2018-07-02 13:38:17.412 183 11464.05 114.03 56861.00 88888.00 2018-07-02 13:38:17.912 183 11464.11 114.01 56861.03 88888.00 2018-07-02 13:38:18.412 183 11464.11 113.99 56861.01 88888.00 2018-07-02 13:38:18.912 183 11464.08 114.02 56860.97 88888.00 2018-07-02 13:38:19.412 183 11464.11 114.07 56860.92 88888.00 2018-07-02 13:38:19.913 183 11464.15 114.07 56860.88 88888.00 2018-07-02 13:38:20.413 183 11464.18 114.09 56860.96 88888.00 2018-07-02 13:38:20.913 183 11464.20 114.07 56860.90 88888.00 2018-07-02 13:38:21.413 183 11464.20 114.04 56860.90 88888.00 2018-07-02 13:38:21.913 183 11464.11 114.04 56860.94 88888.00 2018-07-02 13:38:22.413 183 11464.18 114.03 56860.89 88888.00 2018-07-02 13:38:22.913 183 11464.22 113.99 56860.95 88888.00 2018-07-02 13:38:23.413 183 11464.19 114.00 56860.99 88888.00 2018-07-02 13:38:23.913 183 11464.21 114.03 56860.92 88888.00 2018-07-02 13:38:24.413 183 11464.23 114.07 56860.90 88888.00 2018-07-02 13:38:24.913 183 11464.19 114.08 56860.89 88888.00 2018-07-02 13:38:25.413 183 11464.26 114.09 56860.94 88888.00 2018-07-02 13:38:25.913 183 11464.29 114.06 56860.97 88888.00 2018-07-02 13:38:26.413 183 11464.28 114.01 56860.97 88888.00 2018-07-02 13:38:26.913 183 11464.32 114.03 56860.95 88888.00 2018-07-02 13:38:27.413 183 11464.27 114.06 56861.02 88888.00 2018-07-02 13:38:27.913 183 11464.26 114.08 56861.01 88888.00 2018-07-02 13:38:28.413 183 11464.23 114.07 56861.01 88888.00 2018-07-02 13:38:28.913 183 11464.34 114.03 56860.96 88888.00 2018-07-02 13:38:29.413 183 11464.35 114.03 56860.99 88888.00 2018-07-02 13:38:29.913 183 11464.32 114.02 56860.99 88888.00 2018-07-02 13:38:30.413 183 11464.36 114.03 56860.96 88888.00 2018-07-02 13:38:30.913 183 11464.34 114.07 56860.97 88888.00 2018-07-02 13:38:31.413 183 11464.35 114.08 56860.93 88888.00 2018-07-02 13:38:31.913 183 11464.35 114.06 56861.01 88888.00 2018-07-02 13:38:32.413 183 11464.32 114.02 56861.00 88888.00 2018-07-02 13:38:32.913 183 11464.29 114.04 56861.01 88888.00 2018-07-02 13:38:33.413 183 11464.36 114.09 56861.03 88888.00 2018-07-02 13:38:33.913 183 11464.36 114.06 56861.05 88888.00 2018-07-02 13:38:34.413 183 11464.29 114.03 56861.05 88888.00 2018-07-02 13:38:34.913 183 11464.30 114.09 56861.01 88888.00 2018-07-02 13:38:35.413 183 11464.39 114.03 56861.09 88888.00 2018-07-02 13:38:35.913 183 11464.39 114.06 56861.03 88888.00 2018-07-02 13:38:36.413 183 11464.39 114.08 56861.06 88888.00 2018-07-02 13:38:36.913 183 11464.34 114.03 56861.03 88888.00 2018-07-02 13:38:37.413 183 11464.30 114.02 56861.06 88888.00 2018-07-02 13:38:37.913 183 11464.35 114.06 56861.08 88888.00 2018-07-02 13:38:38.413 183 11464.36 114.07 56861.07 88888.00 2018-07-02 13:38:38.913 183 11464.35 114.03 56861.03 88888.00 2018-07-02 13:38:39.413 183 11464.35 114.03 56861.06 88888.00 2018-07-02 13:38:39.913 183 11464.40 114.01 56861.03 88888.00 2018-07-02 13:38:40.413 183 11464.29 113.95 56861.06 88888.00 2018-07-02 13:38:40.913 183 11464.28 113.97 56861.01 88888.00 2018-07-02 13:38:41.413 183 11464.30 113.97 56861.06 88888.00 2018-07-02 13:38:41.913 183 11464.29 113.97 56861.07 88888.00 2018-07-02 13:38:42.413 183 11464.23 113.97 56861.10 88888.00 2018-07-02 13:38:42.913 183 11464.29 113.94 56861.10 88888.00 2018-07-02 13:38:43.413 183 11464.28 113.94 56861.09 88888.00 2018-07-02 13:38:43.913 183 11464.27 113.99 56861.09 88888.00 2018-07-02 13:38:44.413 183 11464.29 113.93 56861.20 88888.00 2018-07-02 13:38:44.913 183 11464.25 113.89 56861.20 88888.00 2018-07-02 13:38:45.413 183 11464.23 113.88 56861.15 88888.00 2018-07-02 13:38:45.913 183 11464.27 113.89 56861.16 88888.00 2018-07-02 13:38:46.413 183 11464.22 113.89 56861.15 88888.00 2018-07-02 13:38:46.913 183 11464.19 113.90 56861.19 88888.00 2018-07-02 13:38:47.413 183 11464.18 113.89 56861.25 88888.00 2018-07-02 13:38:47.913 183 11464.13 113.90 56861.25 88888.00 2018-07-02 13:38:48.413 183 11464.08 113.89 56861.27 88888.00 2018-07-02 13:38:48.913 183 11464.13 113.90 56861.25 88888.00 2018-07-02 13:38:49.413 183 11464.11 113.92 56861.27 88888.00 2018-07-02 13:38:49.913 183 11464.06 113.93 56861.29 88888.00 2018-07-02 13:38:50.413 183 11464.11 113.95 56861.28 88888.00 2018-07-02 13:38:51.413 183 11464.07 113.97 56861.33 88888.00 2018-07-02 13:38:51.913 183 11464.12 113.92 56861.38 88888.00 2018-07-02 13:38:52.413 183 11464.13 113.95 56861.40 88888.00 2018-07-02 13:38:52.913 183 11464.05 114.01 56861.50 88888.00 2018-07-02 13:38:53.413 183 11464.02 114.02 56861.48 88888.00 2018-07-02 13:38:53.913 183 11464.01 114.00 56861.45 88888.00 2018-07-02 13:38:54.413 183 11464.00 114.00 56861.50 88888.00 2018-07-02 13:38:54.913 183 11464.01 114.04 56861.51 88888.00 2018-07-02 13:38:55.413 183 11463.99 114.03 56861.50 88888.00 2018-07-02 13:38:55.913 183 11463.97 114.02 56861.54 88888.00 2018-07-02 13:38:56.413 183 11463.94 114.02 56861.64 88888.00 2018-07-02 13:38:56.913 183 11463.97 114.00 56861.65 88888.00 2018-07-02 13:38:57.413 183 11463.92 113.99 56861.64 88888.00 2018-07-02 13:38:57.913 183 11463.94 114.00 56861.66 88888.00 2018-07-02 13:38:58.413 183 11463.91 113.99 56861.70 88888.00 2018-07-02 13:38:58.913 183 11463.90 114.00 56861.82 88888.00 2018-07-02 13:38:59.413 183 11463.91 114.04 56861.86 88888.00 2018-07-02 13:38:59.913 183 11463.97 114.09 56861.89 88888.00 2018-07-02 13:39:00.413 183 11463.92 114.06 56861.89 88888.00 2018-07-02 13:39:00.913 183 11463.91 114.06 56861.96 88888.00 2018-07-02 13:39:01.413 183 11463.91 114.06 56862.04 88888.00 2018-07-02 13:39:01.913 183 11463.86 114.08 56862.10 88888.00 2018-07-02 13:39:02.413 183 11463.81 114.11 56862.19 88888.00 2018-07-02 13:39:02.913 183 11463.86 114.11 56862.22 88888.00 2018-07-02 13:39:03.413 183 11463.84 114.13 56862.24 88888.00 2018-07-02 13:39:03.913 183 11463.88 114.20 56862.24 88888.00 2018-07-02 13:39:04.413 183 11463.92 114.21 56862.30 88888.00 2018-07-02 13:39:04.913 183 11463.91 114.19 56862.42 88888.00 2018-07-02 13:39:05.413 183 11463.83 114.23 56862.51 88888.00 2018-07-02 13:39:05.913 183 11463.83 114.26 56862.53 88888.00 2018-07-02 13:39:06.413 183 11463.83 114.23 56862.55 88888.00 2018-07-02 13:39:06.913 183 11463.79 114.21 56862.62 88888.00 2018-07-02 13:39:07.413 183 11463.86 114.24 56862.69 88888.00 2018-07-02 13:39:07.913 183 11463.87 114.26 56862.77 88888.00 2018-07-02 13:39:08.413 183 11463.81 114.23 56862.83 88888.00 2018-07-02 13:39:08.913 183 11463.84 114.28 56862.85 88888.00 2018-07-02 13:39:09.413 183 11463.86 114.29 56862.93 88888.00 2018-07-02 13:39:09.913 183 11463.83 114.31 56863.02 88888.00 2018-07-02 13:39:10.413 183 11463.83 114.34 56863.05 88888.00 2018-07-02 13:39:10.913 183 11463.88 114.38 56863.17 88888.00 2018-07-02 13:39:11.413 183 11463.85 114.38 56863.26 88888.00 2018-07-02 13:39:11.913 183 11463.84 114.44 56863.33 88888.00 2018-07-02 13:39:12.413 183 11463.86 114.48 56863.38 88888.00 2018-07-02 13:39:12.913 183 11463.81 114.49 56863.50 88888.00 2018-07-02 13:39:13.413 183 11463.81 114.50 56863.56 88888.00 2018-07-02 13:39:13.913 183 11463.87 114.51 56863.59 88888.00 2018-07-02 13:39:14.413 183 11463.83 114.60 56863.66 88888.00 2018-07-02 13:39:14.913 183 11463.81 114.63 56863.68 88888.00 2018-07-02 13:39:15.413 183 11463.85 114.58 56863.73 88888.00 2018-07-02 13:39:15.913 183 11463.79 114.58 56863.77 88888.00 2018-07-02 13:39:16.413 183 11463.77 114.61 56863.83 88888.00 2018-07-02 13:39:16.913 183 11463.84 114.63 56863.91 88888.00 2018-07-02 13:39:17.413 183 11463.83 114.67 56863.97 88888.00 2018-07-02 13:39:17.913 183 11463.78 114.65 56863.98 88888.00 2018-07-02 13:39:18.413 183 11463.83 114.65 56864.02 88888.00 2018-07-02 13:39:18.913 183 11463.85 114.70 56864.07 88888.00 2018-07-02 13:39:19.413 183 11463.78 114.75 56864.14 88888.00 2018-07-02 13:39:19.913 183 11463.83 114.79 56864.17 88888.00 2018-07-02 13:39:20.413 183 11463.78 114.76 56864.17 88888.00 2018-07-02 13:39:20.913 183 11463.76 114.78 56864.24 88888.00 2018-07-02 13:39:21.413 183 11463.83 114.83 56864.31 88888.00 2018-07-02 13:39:21.913 183 11463.86 114.81 56864.36 88888.00 2018-07-02 13:39:23.413 183 11463.76 114.81 56864.41 88888.00 2018-07-02 13:39:23.913 183 11463.71 114.85 56864.43 88888.00 2018-07-02 13:39:24.413 183 11463.69 114.89 56864.48 88888.00 2018-07-02 13:39:24.913 183 11463.70 114.82 56864.48 88888.00 2018-07-02 13:39:25.413 183 11463.76 114.82 56864.48 88888.00 2018-07-02 13:39:25.913 183 11463.70 114.87 56864.49 88888.00 2018-07-02 13:39:26.413 183 11463.70 114.82 56864.56 88888.00 2018-07-02 13:39:26.913 183 11463.63 114.79 56864.53 88888.00 2018-07-02 13:39:27.413 183 11463.69 114.85 56864.54 88888.00 2018-07-02 13:39:27.913 183 11463.71 114.83 56864.54 88888.00 2018-07-02 13:39:28.413 183 11463.65 114.83 56864.46 88888.00 2018-07-02 13:39:28.913 183 11463.64 114.84 56864.45 88888.00 2018-07-02 13:39:29.413 183 11463.69 114.84 56864.46 88888.00 2018-07-02 13:39:29.913 183 11463.67 114.79 56864.43 88888.00 2018-07-02 13:39:30.413 183 11463.66 114.83 56864.43 88888.00 2018-07-02 13:39:30.913 183 11463.72 114.84 56864.39 88888.00 2018-07-02 13:39:31.413 183 11463.71 114.77 56864.35 88888.00 2018-07-02 13:39:31.913 183 11463.69 114.81 56864.35 88888.00 2018-07-02 13:39:32.913 183 11463.74 114.78 56864.30 88888.00 2018-07-02 13:39:33.413 183 11463.71 114.79 56864.23 88888.00 2018-07-02 13:39:33.913 183 11463.74 114.82 56864.20 88888.00 2018-07-02 13:39:34.413 183 11463.73 114.79 56864.17 88888.00 2018-07-02 13:39:34.913 183 11463.76 114.79 56864.08 88888.00 2018-07-02 13:39:35.413 183 11463.83 114.82 56864.01 88888.00 2018-07-02 13:39:35.913 183 11463.80 114.78 56864.03 88888.00 2018-07-02 13:39:36.413 183 11463.73 114.79 56863.97 88888.00 2018-07-02 13:39:36.913 183 11463.74 114.79 56863.94 88888.00 2018-07-02 13:39:37.413 183 11463.78 114.75 56863.85 88888.00 2018-07-02 13:39:37.913 183 11463.78 114.76 56863.77 88888.00 2018-07-02 13:39:38.413 183 11463.83 114.72 56863.70 88888.00 2018-07-02 13:39:38.913 183 11463.87 114.61 56863.63 88888.00 2018-07-02 13:39:39.413 183 11463.80 114.71 56863.63 88888.00 2018-07-02 13:39:39.913 183 11463.86 114.74 56863.53 88888.00 2018-07-02 13:39:40.413 183 11463.94 114.76 56863.51 88888.00 2018-07-02 13:39:40.913 183 11463.91 114.74 56863.49 88888.00 2018-07-02 13:39:41.413 183 11463.93 114.72 56863.44 88888.00 2018-07-02 13:39:41.913 183 11463.97 114.68 56863.37 88888.00 2018-07-02 13:39:42.913 183 11463.90 114.72 56863.14 88888.00 2018-07-02 13:39:43.413 183 11463.97 114.78 56863.08 88888.00 2018-07-02 13:39:43.913 183 11463.99 114.77 56863.01 88888.00 2018-07-02 13:39:44.413 183 11463.94 114.76 56862.99 88888.00 2018-07-02 13:39:44.913 183 11464.05 114.76 56862.93 88888.00 2018-07-02 13:39:45.413 183 11464.04 114.72 56862.88 88888.00 2018-07-02 13:39:45.913 183 11464.07 114.70 56862.86 88888.00 2018-07-02 13:39:46.413 183 11464.08 114.69 56862.77 88888.00 2018-07-02 13:39:46.913 183 11464.08 114.71 56862.69 88888.00 2018-07-02 13:39:47.413 183 11464.06 114.75 56862.68 88888.00 2018-07-02 13:39:47.913 183 11464.15 114.76 56862.60 88888.00 2018-07-02 13:39:48.413 183 11464.25 114.74 56862.49 88888.00 2018-07-02 13:39:48.913 183 11464.23 114.71 56862.46 88888.00 2018-07-02 13:39:49.413 183 11464.33 114.75 56862.44 88888.00 2018-07-02 13:39:49.913 183 11464.32 114.77 56862.32 88888.00 2018-07-02 13:39:50.413 183 11464.23 114.81 56862.25 88888.00 2018-07-02 13:39:50.913 183 11464.27 114.83 56862.19 88888.00 2018-07-02 13:39:51.413 183 11464.30 114.83 56862.10 88888.00 2018-07-02 13:39:51.913 183 11464.28 114.83 56862.08 88888.00 2018-07-02 13:39:52.413 183 11464.32 114.84 56861.99 88888.00 2018-07-02 13:39:52.913 183 11464.37 114.82 56861.92 88888.00 2018-07-02 13:39:53.413 183 11464.33 114.87 56861.89 88888.00 2018-07-02 13:39:53.913 183 11464.36 114.84 56861.87 88888.00 2018-07-02 13:39:54.413 183 11464.39 114.81 56861.83 88888.00 2018-07-02 13:39:54.913 183 11464.39 114.83 56861.76 88888.00 2018-07-02 13:39:55.413 183 11464.37 114.91 56861.69 88888.00 2018-07-02 13:39:55.913 183 11464.41 114.94 56861.66 88888.00 2018-07-02 13:39:56.413 183 11464.43 114.90 56861.65 88888.00 2018-07-02 13:39:56.913 183 11464.46 114.91 56861.59 88888.00 2018-07-02 13:39:57.413 183 11464.53 114.92 56861.57 88888.00 2018-07-02 13:39:57.913 183 11464.50 114.90 56861.55 88888.00 2018-07-02 13:39:58.413 183 11464.46 114.90 56861.58 88888.00 2018-07-02 13:39:58.913 183 11464.49 114.90 56861.59 88888.00 2018-07-02 13:39:59.413 183 11464.47 114.90 56861.53 88888.00 2018-07-02 13:39:59.913 183 11464.44 114.92 56861.46 88888.00 2018-07-02 13:40:00.413 183 11464.48 114.91 56861.48 88888.00 2018-07-02 13:40:00.913 183 11464.47 114.90 56861.48 88888.00 2018-07-02 13:40:01.413 183 11464.49 114.97 56861.44 88888.00 2018-07-02 13:40:01.913 183 11464.51 115.02 56861.37 88888.00 2018-07-02 13:40:02.413 183 11464.50 114.97 56861.38 88888.00 2018-07-02 13:40:02.913 183 11464.54 114.95 56861.35 88888.00 2018-07-02 13:40:03.413 183 11464.57 114.97 56861.33 88888.00 2018-07-02 13:40:03.913 183 11464.49 114.96 56861.37 88888.00 2018-07-02 13:40:04.413 183 11464.49 114.99 56861.40 88888.00 2018-07-02 13:40:04.913 183 11464.60 114.98 56861.38 88888.00 2018-07-02 13:40:05.413 183 11464.59 114.85 56861.37 88888.00 2018-07-02 13:40:05.913 183 11464.51 114.96 56861.29 88888.00 2018-07-02 13:40:06.413 183 11464.53 115.05 56861.28 88888.00 2018-07-02 13:40:06.913 183 11464.56 115.08 56861.31 88888.00 2018-07-02 13:40:07.413 183 11464.55 115.08 56861.29 88888.00 2018-07-02 13:40:07.913 183 11464.55 115.10 56861.32 88888.00 2018-07-02 13:40:08.413 183 11464.59 115.12 56861.41 88888.00 2018-07-02 13:40:08.913 183 11464.57 115.10 56861.40 88888.00 2018-07-02 13:40:09.413 183 11464.57 115.19 56861.35 88888.00 2018-07-02 13:40:09.913 183 11464.59 115.21 56861.34 88888.00 2018-07-02 13:40:10.413 183 11464.53 115.19 56861.41 88888.00 2018-07-02 13:40:10.913 183 11464.53 115.26 56861.50 88888.00 2018-07-02 13:40:11.413 183 11464.50 115.26 56861.53 88888.00 2018-07-02 13:40:11.913 183 11464.49 115.28 56861.52 88888.00 2018-07-02 13:40:12.413 183 11464.49 115.30 56861.57 88888.00 2018-07-02 13:40:12.913 183 11464.55 115.38 56861.60 88888.00 2018-07-02 13:40:13.413 183 11464.51 115.37 56861.60 88888.00 2018-07-02 13:40:13.913 183 11464.48 115.39 56861.66 88888.00 2018-07-02 13:40:14.413 183 11464.50 115.39 56861.67 88888.00 2018-07-02 13:40:14.913 183 11464.48 115.40 56861.61 88888.00 2018-07-02 13:40:15.404 183 11464.46 115.43 56861.63 88888.00 2018-07-02 13:40:15.904 183 11464.53 115.46 56861.70 88888.00 2018-07-02 13:40:16.404 183 11464.48 115.43 56861.73 88888.00 2018-07-02 13:40:16.904 183 11464.47 115.40 56861.80 88888.00 2018-07-02 13:40:17.404 183 11464.46 115.40 56861.86 88888.00 2018-07-02 13:40:17.904 183 11464.44 115.45 56861.89 88888.00 2018-07-02 13:40:18.404 183 11464.33 115.46 56861.96 88888.00 2018-07-02 13:40:18.904 183 11464.32 115.45 56862.02 88888.00 2018-07-02 13:40:19.404 183 11464.30 115.47 56862.01 88888.00 2018-07-02 13:40:19.904 183 11464.26 115.47 56862.01 88888.00 2018-07-02 13:40:20.404 183 11464.27 115.53 56862.04 88888.00 2018-07-02 13:40:20.904 183 11464.32 115.59 56862.08 88888.00 2018-07-02 13:40:21.404 183 11464.22 115.58 56862.17 88888.00 2018-07-02 13:40:21.904 183 11464.26 115.58 56862.18 88888.00 2018-07-02 13:40:22.404 183 11464.29 115.59 56862.21 88888.00 2018-07-02 13:40:22.904 183 11464.16 115.56 56862.23 88888.00 2018-07-02 13:40:23.404 183 11464.16 115.58 56862.27 88888.00 2018-07-02 13:40:23.904 183 11464.20 115.60 56862.28 88888.00 2018-07-02 13:40:24.404 183 11464.14 115.58 56862.25 88888.00 2018-07-02 13:40:24.904 183 11464.15 115.59 56862.29 88888.00 2018-07-02 13:40:25.404 183 11464.18 115.59 56862.30 88888.00 2018-07-02 13:40:25.904 183 11464.15 115.60 56862.35 88888.00 2018-07-02 13:40:26.404 183 11464.11 115.60 56862.35 88888.00 2018-07-02 13:40:26.904 183 11464.11 115.60 56862.30 88888.00 2018-07-02 13:40:27.404 183 11464.06 115.59 56862.31 88888.00 2018-07-02 13:40:27.904 183 11464.11 115.59 56862.31 88888.00 2018-07-02 13:40:28.404 183 11464.11 115.56 56862.34 88888.00 2018-07-02 13:40:28.904 183 11464.08 115.56 56862.37 88888.00 2018-07-02 13:40:29.404 183 11464.07 115.55 56862.48 88888.00 2018-07-02 13:40:29.904 183 11464.06 115.55 56862.46 88888.00 2018-07-02 13:40:30.404 183 11464.01 115.46 56862.43 88888.00 2018-07-02 13:40:30.904 183 11464.02 115.43 56862.43 88888.00 2018-07-02 13:40:31.404 183 11464.05 115.47 56862.44 88888.00 2018-07-02 13:40:31.904 183 11463.95 115.45 56862.47 88888.00 2018-07-02 13:40:32.404 183 11463.94 115.49 56862.47 88888.00 2018-07-02 13:40:32.904 183 11463.98 115.51 56862.47 88888.00 2018-07-02 13:40:33.404 183 11463.91 115.44 56862.44 88888.00 2018-07-02 13:40:33.904 183 11463.92 115.40 56862.43 88888.00 2018-07-02 13:40:34.404 183 11463.93 115.37 56862.47 88888.00 2018-07-02 13:40:34.904 183 11463.95 115.33 56862.42 88888.00 2018-07-02 13:40:35.404 183 11463.88 115.30 56862.37 88888.00 2018-07-02 13:40:35.904 183 11463.87 115.26 56862.32 88888.00 2018-07-02 13:40:36.404 183 11463.87 115.18 56862.35 88888.00 2018-07-02 13:40:36.904 183 11463.84 115.15 56862.30 88888.00 2018-07-02 13:40:37.404 183 11463.84 115.18 56862.28 88888.00 2018-07-02 13:40:37.904 183 11463.88 115.18 56862.24 88888.00 2018-07-02 13:40:38.404 183 11463.84 115.12 56862.22 88888.00 2018-07-02 13:40:38.904 183 11463.85 115.13 56862.27 88888.00 2018-07-02 13:40:39.404 183 11463.84 115.09 56862.22 88888.00 2018-07-02 13:40:39.904 183 11463.78 115.09 56862.14 88888.00 2018-07-02 13:40:40.404 183 11463.73 115.08 56862.10 88888.00 2018-07-02 13:40:40.904 183 11463.74 115.01 56861.98 88888.00 2018-07-02 13:40:41.404 183 11463.72 114.90 56862.02 88888.00 2018-07-02 13:40:41.904 183 11463.78 114.83 56861.98 88888.00 2018-07-02 13:40:42.404 183 11463.77 114.78 56861.92 88888.00 2018-07-02 13:40:42.904 183 11463.81 114.72 56861.89 88888.00 2018-07-02 13:40:43.404 183 11463.80 114.68 56861.86 88888.00 2018-07-02 13:40:43.904 183 11463.84 114.65 56861.80 88888.00 2018-07-02 13:40:44.404 183 11463.76 114.68 56861.76 88888.00 2018-07-02 13:40:44.904 183 11463.76 114.69 56861.76 88888.00 2018-07-02 13:40:46.404 183 11463.70 114.47 56861.55 88888.00 2018-07-02 13:40:46.904 183 11463.72 114.44 56861.51 88888.00 2018-07-02 13:40:47.404 183 11463.70 114.37 56861.41 88888.00 2018-07-02 13:40:47.904 183 11463.63 114.36 56861.38 88888.00 2018-07-02 13:40:48.404 183 11463.71 114.34 56861.38 88888.00 2018-07-02 13:40:48.904 183 11463.72 114.28 56861.31 88888.00 2018-07-02 13:40:49.404 183 11463.71 114.26 56861.28 88888.00 2018-07-02 13:40:49.904 183 11463.79 114.19 56861.29 88888.00 2018-07-02 13:40:50.404 183 11463.73 114.15 56861.25 88888.00 2018-07-02 13:40:50.904 183 11463.67 114.10 56861.22 88888.00 2018-07-02 13:40:51.404 183 11463.70 114.11 56861.14 88888.00 2018-07-02 13:40:51.904 183 11463.71 114.09 56861.08 88888.00 2018-07-02 13:40:52.404 183 11463.67 114.01 56861.05 88888.00 2018-07-02 13:40:52.904 183 11463.72 113.97 56861.06 88888.00 2018-07-02 13:40:53.404 183 11463.83 113.96 56861.02 88888.00 2018-07-02 13:40:53.904 183 11463.73 113.93 56861.03 88888.00 2018-07-02 13:40:54.404 183 11463.72 113.97 56860.92 88888.00 2018-07-02 13:40:54.904 183 11463.76 113.95 56860.88 88888.00 2018-07-02 13:40:55.904 183 11463.66 113.83 56860.84 88888.00 2018-07-02 13:40:56.404 183 11463.74 113.79 56860.75 88888.00 2018-07-02 13:40:56.904 183 11463.74 113.76 56860.73 88888.00 2018-07-02 13:40:57.404 183 11463.76 113.79 56860.75 88888.00 2018-07-02 13:40:57.904 183 11463.87 113.79 56860.75 88888.00 2018-07-02 13:40:58.404 183 11463.83 113.76 56860.64 88888.00 2018-07-02 13:40:58.904 183 11463.86 113.68 56860.64 88888.00 2018-07-02 13:40:59.404 183 11463.93 113.62 56860.62 88888.00 2018-07-02 13:40:59.904 183 11463.90 113.59 56860.60 88888.00 2018-07-02 13:41:00.404 183 11463.86 113.56 56860.56 88888.00 2018-07-02 13:41:00.904 183 11463.97 113.56 56860.60 88888.00 2018-07-02 13:41:01.404 183 11463.99 113.51 56860.58 88888.00 2018-07-02 13:41:01.904 183 11463.94 113.49 56860.56 88888.00 2018-07-02 13:41:02.404 183 11464.00 113.52 56860.54 88888.00 2018-07-02 13:41:02.904 183 11464.08 113.48 56860.49 88888.00 2018-07-02 13:41:03.404 183 11464.06 113.51 56860.48 88888.00 2018-07-02 13:41:03.904 183 11464.09 113.53 56860.49 88888.00 2018-07-02 13:41:04.404 183 11464.11 113.46 56860.47 88888.00 2018-07-02 13:41:04.904 183 11464.06 113.42 56860.50 88888.00 2018-07-02 13:41:05.404 183 11464.14 113.42 56860.44 88888.00 2018-07-02 13:41:05.904 183 11464.15 113.36 56860.37 88888.00 2018-07-02 13:41:06.404 183 11464.12 113.34 56860.45 88888.00 2018-07-02 13:41:06.904 183 11464.21 113.32 56860.48 88888.00 2018-07-02 13:41:07.404 183 11464.30 113.26 56860.39 88888.00 2018-07-02 13:41:07.904 183 11464.29 113.28 56860.38 88888.00 2018-07-02 13:41:08.404 183 11464.34 113.29 56860.47 88888.00 2018-07-02 13:41:08.904 183 11464.43 113.29 56860.52 88888.00 2018-07-02 13:41:09.404 183 11464.37 113.31 56860.47 88888.00 2018-07-02 13:41:09.904 183 11464.41 113.29 56860.39 88888.00 2018-07-02 13:41:10.404 183 11464.48 113.25 56860.38 88888.00 2018-07-02 13:41:10.904 183 11464.42 113.25 56860.39 88888.00 2018-07-02 13:41:11.404 183 11464.43 113.26 56860.42 88888.00 2018-07-02 13:41:11.904 183 11464.49 113.24 56860.38 88888.00 2018-07-02 13:41:12.404 183 11464.47 113.21 56860.35 88888.00 2018-07-02 13:41:12.904 183 11464.50 113.22 56860.33 88888.00 2018-07-02 13:41:13.404 183 11464.61 113.21 56860.32 88888.00 2018-07-02 13:41:13.904 183 11464.66 113.20 56860.32 88888.00 2018-07-02 13:41:14.404 183 11464.67 113.18 56860.35 88888.00 2018-07-02 13:41:14.904 183 11464.76 113.18 56860.31 88888.00 2018-07-02 13:41:15.404 183 11464.76 113.13 56860.30 88888.00 2018-07-02 13:41:15.904 183 11464.81 113.11 56860.26 88888.00 2018-07-02 13:41:16.404 183 11464.87 113.06 56860.23 88888.00 2018-07-02 13:41:16.904 183 11464.83 113.01 56860.26 88888.00 2018-07-02 13:41:17.404 183 11464.82 113.02 56860.25 88888.00 2018-07-02 13:41:17.904 183 11464.88 113.00 56860.19 88888.00 2018-07-02 13:41:18.404 183 11464.97 112.97 56860.17 88888.00 2018-07-02 13:41:18.904 183 11465.02 113.00 56860.19 88888.00 2018-07-02 13:41:19.404 183 11465.06 112.99 56860.18 88888.00 2018-07-02 13:41:19.904 183 11465.06 112.93 56860.11 88888.00 2018-07-02 13:41:20.404 183 11465.05 112.97 56860.06 88888.00 2018-07-02 13:41:20.904 183 11465.13 112.95 56860.03 88888.00 2018-07-02 13:41:21.404 183 11465.13 112.95 56860.04 88888.00 2018-07-02 13:41:21.904 183 11465.09 112.98 56860.05 88888.00 2018-07-02 13:41:22.404 183 11465.12 113.01 56860.03 88888.00 2018-07-02 13:41:22.904 183 11465.16 113.00 56860.00 88888.00 2018-07-02 13:41:23.404 183 11465.13 112.98 56859.94 88888.00 2018-07-02 13:41:23.904 183 11465.19 112.88 56859.91 88888.00 2018-07-02 13:41:24.404 183 11465.27 112.85 56859.86 88888.00 2018-07-02 13:41:24.904 183 11465.18 112.87 56859.87 88888.00 2018-07-02 13:41:25.404 183 11465.25 112.87 56859.87 88888.00 2018-07-02 13:41:25.904 183 11465.30 112.90 56859.88 88888.00 2018-07-02 13:41:26.404 183 11465.26 112.86 56859.87 88888.00 2018-07-02 13:41:27.404 183 11465.24 112.86 56859.87 88888.00 2018-07-02 13:41:27.904 183 11465.27 112.83 56859.86 88888.00 2018-07-02 13:41:28.404 183 11465.33 112.80 56859.87 88888.00 2018-07-02 13:41:28.904 183 11465.38 112.80 56859.88 88888.00 2018-07-02 13:41:29.404 183 11465.41 112.75 56859.84 88888.00 2018-07-02 13:41:29.904 183 11465.41 112.79 56859.78 88888.00 2018-07-02 13:41:30.404 183 11465.44 112.79 56859.79 88888.00 2018-07-02 13:41:30.904 183 11465.44 112.75 56859.85 88888.00 2018-07-02 13:41:31.404 183 11465.44 112.73 56859.84 88888.00 2018-07-02 13:41:31.904 183 11465.51 112.72 56859.81 88888.00 2018-07-02 13:41:32.404 183 11465.50 112.66 56859.80 88888.00 2018-07-02 13:41:32.904 183 11465.46 112.64 56859.79 88888.00 2018-07-02 13:41:33.404 183 11465.51 112.52 56859.78 88888.00 2018-07-02 13:41:33.904 183 11465.57 112.58 56859.80 88888.00 2018-07-02 13:41:34.404 183 11465.52 112.60 56859.84 88888.00 2018-07-02 13:41:34.904 183 11465.57 112.60 56859.86 88888.00 2018-07-02 13:41:35.404 183 11465.60 112.61 56859.84 88888.00 2018-07-02 13:41:35.904 183 11465.60 112.65 56859.81 88888.00 2018-07-02 13:41:36.404 183 11465.62 112.66 56859.86 88888.00 2018-07-02 13:41:37.404 183 11465.62 112.67 56859.86 88888.00 2018-07-02 13:41:37.904 183 11465.69 112.65 56859.90 88888.00 2018-07-02 13:41:38.404 183 11465.74 112.59 56859.85 88888.00 2018-07-02 13:41:38.904 183 11465.73 112.59 56859.80 88888.00 2018-07-02 13:41:39.404 183 11465.81 112.58 56859.80 88888.00 2018-07-02 13:41:39.904 183 11465.83 112.56 56859.81 88888.00 2018-07-02 13:41:40.404 183 11465.75 112.57 56859.84 88888.00 2018-07-02 13:41:40.904 183 11465.85 112.59 56859.83 88888.00 2018-07-02 13:41:41.404 183 11465.83 112.56 56859.84 88888.00 2018-07-02 13:41:41.904 183 11465.74 112.51 56859.83 88888.00 2018-07-02 13:41:42.404 183 11465.78 112.49 56859.86 88888.00 2018-07-02 13:41:42.904 183 11465.86 112.45 56859.90 88888.00 2018-07-02 13:41:43.404 183 11465.86 112.44 56859.84 88888.00 2018-07-02 13:41:43.904 183 11465.93 112.40 56859.80 88888.00 2018-07-02 13:41:44.404 183 11465.98 112.18 56859.87 88888.00 2018-07-02 13:41:44.904 183 11465.90 112.29 56859.90 88888.00 2018-07-02 13:41:45.404 183 11465.92 112.39 56859.86 88888.00 2018-07-02 13:41:45.904 183 11465.94 112.38 56859.80 88888.00 2018-07-02 13:41:46.404 183 11465.93 112.36 56859.79 88888.00 2018-07-02 13:41:46.904 183 11466.02 112.34 56859.78 88888.00 2018-07-02 13:41:47.404 183 11466.05 112.32 56859.75 88888.00 2018-07-02 13:41:47.904 183 11465.99 112.33 56859.70 88888.00 2018-07-02 13:41:48.404 183 11466.02 112.27 56859.68 88888.00 2018-07-02 13:41:48.904 183 11466.02 112.22 56859.65 88888.00 2018-07-02 13:41:49.404 183 11466.02 112.19 56859.60 88888.00 2018-07-02 13:41:49.904 183 11466.02 112.20 56859.59 88888.00 2018-07-02 13:41:50.404 183 11466.12 112.19 56859.56 88888.00 2018-07-02 13:41:50.904 183 11466.14 112.17 56859.52 88888.00 2018-07-02 13:41:51.404 183 11466.12 112.18 56859.51 88888.00 2018-07-02 13:41:51.904 183 11466.14 112.11 56859.54 88888.00 2018-07-02 13:41:52.404 183 11466.12 112.08 56859.49 88888.00 2018-07-02 13:41:52.904 183 11466.07 111.93 56859.45 88888.00 2018-07-02 13:41:53.404 183 11466.19 111.86 56859.40 88888.00 2018-07-02 13:41:53.904 183 11466.16 111.93 56859.40 88888.00 2018-07-02 13:41:54.404 183 11466.09 111.93 56859.39 88888.00 2018-07-02 13:41:54.904 183 11466.12 111.89 56859.34 88888.00 2018-07-02 13:41:55.404 183 11466.14 111.84 56859.33 88888.00 2018-07-02 13:41:55.904 183 11466.13 111.81 56859.35 88888.00 2018-07-02 13:41:56.404 183 11466.17 111.78 56859.36 88888.00 2018-07-02 13:41:56.904 183 11466.13 111.72 56859.34 88888.00 2018-07-02 13:41:57.404 183 11466.10 111.68 56859.34 88888.00 2018-07-02 13:41:57.904 183 11466.07 111.68 56859.34 88888.00 2018-07-02 13:41:58.404 183 11466.13 111.63 56859.32 88888.00 2018-07-02 13:41:58.904 183 11466.07 111.59 56859.29 88888.00 2018-07-02 13:41:59.404 183 11466.02 111.58 56859.32 88888.00 2018-07-02 13:41:59.904 183 11466.07 111.56 56859.34 88888.00 2018-07-02 13:42:00.404 183 11466.02 111.52 56859.29 88888.00 2018-07-02 13:42:00.904 183 11466.03 111.48 56859.23 88888.00 2018-07-02 13:42:01.404 183 11466.07 111.47 56859.26 88888.00 2018-07-02 13:42:01.904 183 11466.02 111.47 56859.22 88888.00 2018-07-02 13:42:02.404 183 11465.95 111.44 56859.23 88888.00 2018-07-02 13:42:02.904 183 11465.96 111.41 56859.23 88888.00 2018-07-02 13:42:03.404 183 11465.96 111.44 56859.21 88888.00 2018-07-02 13:42:03.904 183 11465.95 111.43 56859.21 88888.00 2018-07-02 13:42:04.404 183 11465.92 111.41 56859.22 88888.00 2018-07-02 13:42:04.904 183 11465.88 111.36 56859.26 88888.00 2018-07-02 13:42:05.404 183 11465.89 111.45 56859.30 88888.00 2018-07-02 13:42:05.904 183 11465.92 111.47 56859.33 88888.00 2018-07-02 13:42:06.404 183 11465.86 111.44 56859.39 88888.00 2018-07-02 13:42:06.904 183 11465.83 111.43 56859.43 88888.00 2018-07-02 13:42:07.404 183 11465.85 111.43 56859.48 88888.00 2018-07-02 13:42:07.904 183 11465.79 111.38 56859.51 88888.00 2018-07-02 13:42:08.404 183 11465.81 111.38 56859.53 88888.00 2018-07-02 13:42:08.904 183 11465.86 111.41 56859.56 88888.00 2018-07-02 13:42:09.404 183 11465.75 111.38 56859.60 88888.00 2018-07-02 13:42:09.904 183 11465.67 111.47 56859.66 88888.00 2018-07-02 13:42:10.404 183 11465.73 111.50 56859.71 88888.00 2018-07-02 13:42:10.904 183 11465.66 111.48 56859.77 88888.00 2018-07-02 13:42:11.404 183 11465.65 111.51 56859.84 88888.00 2018-07-02 13:42:11.904 183 11465.67 111.54 56859.94 88888.00 2018-07-02 13:42:12.404 183 11465.65 111.58 56859.99 88888.00 2018-07-02 13:42:12.904 183 11465.61 111.68 56860.07 88888.00 2018-07-02 13:42:13.404 183 11465.58 111.69 56860.20 88888.00 2018-07-02 13:42:13.904 183 11465.57 111.65 56860.20 88888.00 2018-07-02 13:42:14.404 183 11465.52 111.68 56860.25 88888.00 2018-07-02 13:42:14.904 183 11465.54 111.72 56860.45 88888.00 2018-07-02 13:42:15.404 183 11465.51 111.74 56860.48 88888.00 2018-07-02 13:42:15.904 183 11465.51 111.79 56860.61 88888.00 2018-07-02 13:42:16.404 183 11465.50 111.81 56860.68 88888.00 2018-07-02 13:42:16.904 183 11465.50 111.78 56860.75 88888.00 2018-07-02 13:42:17.405 183 11465.52 111.84 56860.83 88888.00 2018-07-02 13:42:17.905 183 11465.53 111.90 56860.88 88888.00 2018-07-02 13:42:18.405 183 11465.47 111.92 56860.97 88888.00 2018-07-02 13:42:18.905 183 11465.38 111.95 56861.09 88888.00 2018-07-02 13:42:19.405 183 11465.43 111.97 56861.26 88888.00 2018-07-02 13:42:19.905 183 11465.46 111.92 56861.29 88888.00 2018-07-02 13:42:20.405 183 11465.34 111.97 56861.35 88888.00 2018-07-02 13:42:20.905 183 11465.39 112.02 56861.47 88888.00 2018-07-02 13:42:21.405 183 11465.45 112.09 56861.52 88888.00 2018-07-02 13:42:21.905 183 11465.40 112.09 56861.61 88888.00 2018-07-02 13:42:22.405 183 11465.37 112.10 56861.72 88888.00 2018-07-02 13:42:22.905 183 11465.41 112.13 56861.85 88888.00 2018-07-02 13:42:23.405 183 11465.38 112.11 56861.90 88888.00 2018-07-02 13:42:23.905 183 11465.33 112.16 56861.91 88888.00 2018-07-02 13:42:24.405 183 11465.33 112.17 56862.01 88888.00 2018-07-02 13:42:24.905 183 11465.39 112.15 56862.09 88888.00 2018-07-02 13:42:25.405 183 11465.41 112.19 56862.19 88888.00 2018-07-02 13:42:25.905 183 11465.40 112.24 56862.25 88888.00 2018-07-02 13:42:26.405 183 11465.33 112.23 56862.32 88888.00 2018-07-02 13:42:26.905 183 11465.30 112.26 56862.41 88888.00 2018-07-02 13:42:27.405 183 11465.32 112.30 56862.50 88888.00 2018-07-02 13:42:27.905 183 11465.29 112.31 56862.53 88888.00 2018-07-02 13:42:28.405 183 11465.27 112.33 56862.57 88888.00 2018-07-02 13:42:28.905 183 11465.30 112.32 56862.66 88888.00 2018-07-02 13:42:29.405 183 11465.33 112.31 56862.75 88888.00 2018-07-02 13:42:29.905 183 11465.26 112.34 56862.83 88888.00 2018-07-02 13:42:30.405 183 11465.32 112.38 56862.80 88888.00 2018-07-02 13:42:30.905 183 11465.32 112.37 56862.88 88888.00 2018-07-02 13:42:31.405 183 11465.26 112.39 56863.01 88888.00 2018-07-02 13:42:31.905 183 11465.29 112.43 56863.05 88888.00 2018-07-02 13:42:32.405 183 11465.34 112.45 56863.14 88888.00 2018-07-02 13:42:32.905 183 11465.30 112.42 56863.20 88888.00 2018-07-02 13:42:33.405 183 11465.29 112.44 56863.23 88888.00 2018-07-02 13:42:33.905 183 11465.26 112.45 56863.30 88888.00 2018-07-02 13:42:34.405 183 11465.29 112.47 56863.38 88888.00 2018-07-02 13:42:34.905 183 11465.31 112.46 56863.40 88888.00 2018-07-02 13:42:35.405 183 11465.34 112.44 56863.43 88888.00 2018-07-02 13:42:35.905 183 11465.27 112.49 56863.46 88888.00 2018-07-02 13:42:36.405 183 11465.26 112.53 56863.51 88888.00 2018-07-02 13:42:36.905 183 11465.25 112.53 56863.57 88888.00 2018-07-02 13:42:37.405 183 11465.27 112.53 56863.60 88888.00 2018-07-02 13:42:37.905 183 11465.30 112.53 56863.68 88888.00 2018-07-02 13:42:38.405 183 11465.32 112.54 56863.70 88888.00 2018-07-02 13:42:38.905 183 11465.30 112.51 56863.69 88888.00 2018-07-02 13:42:39.405 183 11465.24 112.50 56863.76 88888.00 2018-07-02 13:42:39.905 183 11465.26 112.47 56863.83 88888.00 2018-07-02 13:42:40.405 183 11465.26 112.44 56863.84 88888.00 2018-07-02 13:42:40.905 183 11465.20 112.47 56863.85 88888.00 2018-07-02 13:42:41.405 183 11465.25 112.45 56863.89 88888.00 2018-07-02 13:42:41.905 183 11465.25 112.42 56863.90 88888.00 2018-07-02 13:42:42.405 183 11465.26 112.47 56863.92 88888.00 2018-07-02 13:42:42.905 183 11465.23 112.50 56863.96 88888.00 2018-07-02 13:42:43.405 183 11465.19 112.46 56864.02 88888.00 2018-07-02 13:42:43.905 183 11465.19 112.47 56864.04 88888.00 2018-07-02 13:42:44.405 183 11465.24 112.52 56864.03 88888.00 2018-07-02 13:42:44.905 183 11465.23 112.47 56864.08 88888.00 2018-07-02 13:42:45.405 183 11465.18 112.44 56864.14 88888.00 2018-07-02 13:42:45.905 183 11465.26 112.42 56864.15 88888.00 2018-07-02 13:42:46.405 183 11465.27 112.39 56864.09 88888.00 2018-07-02 13:42:46.905 183 11465.26 112.43 56864.08 88888.00 2018-07-02 13:42:47.405 183 11465.20 112.57 56864.09 88888.00 2018-07-02 13:42:47.905 183 11465.18 112.52 56864.07 88888.00 2018-07-02 13:42:48.405 183 11465.13 112.50 56864.11 88888.00 2018-07-02 13:42:48.905 183 11465.24 112.49 56864.11 88888.00 2018-07-02 13:42:49.405 183 11465.30 112.38 56864.14 88888.00 2018-07-02 13:42:49.905 183 11465.16 112.38 56864.15 88888.00 2018-07-02 13:42:50.405 183 11465.22 112.37 56864.15 88888.00 2018-07-02 13:42:50.905 183 11465.23 112.33 56864.11 88888.00 2018-07-02 13:42:51.405 183 11465.24 112.37 56864.16 88888.00 2018-07-02 13:42:51.905 183 11465.23 112.39 56864.17 88888.00 2018-07-02 13:42:52.405 183 11465.31 112.34 56864.14 88888.00 2018-07-02 13:42:52.905 183 11465.24 112.31 56864.09 88888.00 2018-07-02 13:42:53.405 183 11465.24 112.31 56864.02 88888.00 2018-07-02 13:42:53.905 183 11465.27 112.31 56864.04 88888.00 2018-07-02 13:42:54.405 183 11465.22 112.30 56864.05 88888.00 2018-07-02 13:42:54.905 183 11465.19 112.29 56864.01 88888.00 2018-07-02 13:42:55.405 183 11465.23 112.31 56863.98 88888.00 2018-07-02 13:42:55.905 183 11465.17 112.32 56864.02 88888.00 2018-07-02 13:42:56.405 183 11465.20 112.31 56863.96 88888.00 2018-07-02 13:42:56.905 183 11465.20 112.27 56863.94 88888.00 2018-07-02 13:42:57.405 183 11465.19 112.24 56863.90 88888.00 2018-07-02 13:42:57.905 183 11465.24 112.22 56863.91 88888.00 2018-07-02 13:42:58.405 183 11465.24 112.20 56863.92 88888.00 2018-07-02 13:42:58.905 183 11465.23 112.19 56863.94 88888.00 2018-07-02 13:42:59.405 183 11465.18 112.24 56863.92 88888.00 2018-07-02 13:42:59.905 183 11465.22 112.19 56863.85 88888.00 2018-07-02 13:43:00.405 183 11465.24 112.18 56863.85 88888.00 2018-07-02 13:43:00.905 183 11465.23 112.16 56863.88 88888.00 2018-07-02 13:43:01.405 183 11465.25 112.16 56863.89 88888.00 2018-07-02 13:43:01.905 183 11465.24 112.16 56863.88 88888.00 2018-07-02 13:43:02.405 183 11465.18 112.16 56863.83 88888.00 2018-07-02 13:43:02.905 183 11465.15 112.19 56863.85 88888.00 2018-07-02 13:43:03.405 183 11465.16 112.17 56863.89 88888.00 2018-07-02 13:43:03.905 183 11465.13 112.17 56863.83 88888.00 2018-07-02 13:43:04.405 183 11465.20 112.20 56863.84 88888.00 2018-07-02 13:43:04.905 183 11465.22 112.17 56863.77 88888.00 2018-07-02 13:43:05.405 183 11465.16 112.20 56863.79 88888.00 2018-07-02 13:43:05.905 183 11465.23 112.20 56863.78 88888.00 2018-07-02 13:43:06.405 183 11465.18 112.17 56863.75 88888.00 2018-07-02 13:43:06.905 183 11465.08 112.20 56863.77 88888.00 2018-07-02 13:43:07.405 183 11465.09 112.26 56863.79 88888.00 2018-07-02 13:43:07.905 183 11465.11 112.29 56863.79 88888.00 2018-07-02 13:43:08.405 183 11465.06 112.29 56863.79 88888.00 2018-07-02 13:43:08.905 183 11465.05 112.29 56863.83 88888.00 2018-07-02 13:43:09.405 183 11465.19 112.27 56863.82 88888.00 2018-07-02 13:43:09.905 183 11465.13 112.29 56863.77 88888.00 2018-07-02 13:43:10.405 183 11465.13 112.30 56863.76 88888.00 2018-07-02 13:43:10.905 183 11465.16 112.29 56863.77 88888.00 2018-07-02 13:43:12.405 183 11465.13 112.34 56863.79 88888.00 2018-07-02 13:43:12.905 183 11465.06 112.38 56863.81 88888.00 2018-07-02 13:43:13.405 183 11465.04 112.34 56863.77 88888.00 2018-07-02 13:43:13.905 183 11465.02 112.36 56863.73 88888.00 2018-07-02 13:43:14.405 183 11465.04 112.30 56863.76 88888.00 2018-07-02 13:43:14.905 183 11465.02 112.32 56863.76 88888.00 2018-07-02 13:43:15.405 183 11465.04 112.42 56863.75 88888.00 2018-07-02 13:43:15.905 183 11464.94 112.39 56863.70 88888.00 2018-07-02 13:43:16.405 183 11464.97 112.37 56863.66 88888.00 2018-07-02 13:43:16.905 183 11464.97 112.42 56863.60 88888.00 2018-07-02 13:43:17.405 183 11464.95 112.43 56863.57 88888.00 2018-07-02 13:43:17.905 183 11464.91 112.45 56863.56 88888.00 2018-07-02 13:43:18.405 183 11464.94 112.44 56863.57 88888.00 2018-07-02 13:43:18.905 183 11464.89 112.44 56863.58 88888.00 2018-07-02 13:43:19.905 183 11464.84 112.43 56863.53 88888.00 2018-07-02 13:43:20.405 183 11464.78 112.43 56863.47 88888.00 2018-07-02 13:43:20.905 183 11464.67 112.45 56863.46 88888.00 2018-07-02 13:43:21.405 183 11464.73 112.47 56863.50 88888.00 2018-07-02 13:43:21.905 183 11464.71 112.46 56863.50 88888.00 2018-07-02 13:43:22.405 183 11464.59 112.46 56863.45 88888.00 2018-07-02 13:43:22.905 183 11464.62 112.51 56863.49 88888.00 2018-07-02 13:43:23.405 183 11464.61 112.52 56863.49 88888.00 2018-07-02 13:43:23.905 183 11464.54 112.46 56863.47 88888.00 2018-07-02 13:43:24.405 183 11464.60 112.54 56863.47 88888.00 2018-07-02 13:43:24.905 183 11464.55 112.51 56863.41 88888.00 2018-07-02 13:43:25.405 183 11464.44 112.49 56863.38 88888.00 2018-07-02 13:43:25.905 183 11464.47 112.53 56863.40 88888.00 2018-07-02 13:43:26.405 183 11464.44 112.52 56863.39 88888.00 2018-07-02 13:43:26.905 183 11464.39 112.51 56863.36 88888.00 2018-07-02 13:43:27.405 183 11464.32 112.52 56863.34 88888.00 2018-07-02 13:43:27.905 183 11464.30 112.51 56863.39 88888.00 2018-07-02 13:43:28.405 183 11464.23 112.51 56863.40 88888.00 2018-07-02 13:43:28.905 183 11464.23 112.52 56863.40 88888.00 2018-07-02 13:43:29.405 183 11464.29 112.56 56863.44 88888.00 2018-07-02 13:43:29.905 183 11464.18 112.54 56863.41 88888.00 2018-07-02 13:43:30.405 183 11464.12 112.57 56863.41 88888.00 2018-07-02 13:43:30.905 183 11464.16 112.58 56863.38 88888.00 2018-07-02 13:43:31.405 183 11464.19 112.58 56863.30 88888.00 2018-07-02 13:43:31.905 183 11464.15 112.60 56863.27 88888.00 2018-07-02 13:43:32.405 183 11464.13 112.60 56863.37 88888.00 2018-07-02 13:43:32.905 183 11464.06 112.63 56863.39 88888.00 2018-07-02 13:43:33.405 183 11464.05 112.65 56863.36 88888.00 2018-07-02 13:43:33.905 183 11464.06 112.72 56863.34 88888.00 2018-07-02 13:43:34.405 183 11463.99 112.68 56863.31 88888.00 2018-07-02 13:43:34.905 183 11463.98 112.75 56863.30 88888.00 2018-07-02 13:43:35.405 183 11464.02 112.72 56863.32 88888.00 2018-07-02 13:43:35.905 183 11463.98 112.74 56863.34 88888.00 2018-07-02 13:43:36.405 183 11463.95 112.74 56863.37 88888.00 2018-07-02 13:43:36.905 183 11463.94 112.72 56863.44 88888.00 2018-07-02 13:43:37.405 183 11463.92 112.75 56863.50 88888.00 2018-07-02 13:43:37.905 183 11463.85 112.81 56863.50 88888.00 2018-07-02 13:43:38.405 183 11463.91 112.86 56863.49 88888.00 2018-07-02 13:43:38.905 183 11463.86 112.85 56863.51 88888.00 2018-07-02 13:43:39.405 183 11463.83 112.88 56863.53 88888.00 2018-07-02 13:43:39.905 183 11463.91 112.88 56863.53 88888.00 2018-07-02 13:43:40.405 183 11463.93 112.90 56863.51 88888.00 2018-07-02 13:43:40.905 183 11463.88 112.92 56863.51 88888.00 2018-07-02 13:43:41.405 183 11463.90 112.92 56863.49 88888.00 2018-07-02 13:43:41.905 183 11463.91 112.93 56863.47 88888.00 2018-07-02 13:43:42.405 183 11463.88 113.00 56863.54 88888.00 2018-07-02 13:43:43.405 183 11463.87 112.99 56863.58 88888.00 2018-07-02 13:43:43.905 183 11463.78 112.99 56863.60 88888.00 2018-07-02 13:43:44.405 183 11463.81 113.01 56863.58 88888.00 2018-07-02 13:43:44.905 183 11463.92 112.98 56863.63 88888.00 2018-07-02 13:43:45.405 183 11463.93 112.99 56863.68 88888.00 2018-07-02 13:43:45.905 183 11463.92 113.02 56863.70 88888.00 2018-07-02 13:43:46.405 183 11463.92 113.07 56863.73 88888.00 2018-07-02 13:43:46.905 183 11463.86 113.02 56863.77 88888.00 2018-07-02 13:43:47.405 183 11463.86 113.13 56863.84 88888.00 2018-07-02 13:43:47.905 183 11463.86 113.17 56863.85 88888.00 2018-07-02 13:43:48.405 183 11463.84 113.18 56863.84 88888.00 2018-07-02 13:43:48.905 183 11463.83 113.22 56863.85 88888.00 2018-07-02 13:43:49.405 183 11463.87 113.21 56863.84 88888.00 2018-07-02 13:43:49.905 183 11463.87 113.17 56863.82 88888.00 2018-07-02 13:43:50.405 183 11463.84 113.21 56863.88 88888.00 2018-07-02 13:43:50.905 183 11463.86 113.25 56863.90 88888.00 2018-07-02 13:43:51.405 183 11463.81 113.24 56863.86 88888.00 2018-07-02 13:43:51.905 183 11463.84 113.26 56863.82 88888.00 2018-07-02 13:43:52.405 183 11463.90 113.28 56863.85 88888.00 2018-07-02 13:43:53.405 183 11463.93 113.33 56863.92 88888.00 2018-07-02 13:43:53.905 183 11463.98 113.29 56863.92 88888.00 2018-07-02 13:43:54.405 183 11463.87 113.26 56863.92 88888.00 2018-07-02 13:43:54.905 183 11463.86 113.29 56863.95 88888.00 2018-07-02 13:43:55.405 183 11463.90 113.28 56863.91 88888.00 2018-07-02 13:43:55.905 183 11463.90 113.27 56863.97 88888.00 2018-07-02 13:43:56.405 183 11463.85 113.29 56864.01 88888.00 2018-07-02 13:43:56.905 183 11463.87 113.31 56864.01 88888.00 2018-07-02 13:43:57.405 183 11463.87 113.32 56863.96 88888.00 2018-07-02 13:43:57.905 183 11463.84 113.29 56863.97 88888.00 2018-07-02 13:43:58.405 183 11463.85 113.32 56864.02 88888.00 2018-07-02 13:43:58.905 183 11463.87 113.34 56863.95 88888.00 2018-07-02 13:43:59.405 183 11463.85 113.34 56863.88 88888.00 2018-07-02 13:43:59.905 183 11463.88 113.34 56863.90 88888.00 2018-07-02 13:44:00.405 183 11463.90 113.33 56863.91 88888.00 2018-07-02 13:44:00.905 183 11463.81 113.31 56863.92 88888.00 2018-07-02 13:44:01.405 183 11463.86 113.32 56863.94 88888.00 2018-07-02 13:44:01.905 183 11463.85 113.34 56863.88 88888.00 2018-07-02 13:44:02.405 183 11463.85 113.33 56863.82 88888.00 2018-07-02 13:44:02.905 183 11463.83 113.33 56863.86 88888.00 2018-07-02 13:44:03.405 183 11463.85 113.29 56863.86 88888.00 2018-07-02 13:44:03.905 183 11463.80 113.26 56863.84 88888.00 2018-07-02 13:44:04.405 183 11463.76 113.28 56863.84 88888.00 2018-07-02 13:44:04.905 183 11463.85 113.22 56863.83 88888.00 2018-07-02 13:44:05.405 183 11463.79 113.20 56863.81 88888.00 2018-07-02 13:44:05.905 183 11463.79 113.25 56863.83 88888.00 2018-07-02 13:44:06.405 183 11463.83 113.25 56863.82 88888.00 2018-07-02 13:44:06.905 183 11463.76 113.15 56863.78 88888.00 2018-07-02 13:44:07.405 183 11463.78 113.18 56863.76 88888.00 2018-07-02 13:44:07.905 183 11463.83 113.17 56863.69 88888.00 2018-07-02 13:44:08.405 183 11463.83 113.14 56863.59 88888.00 2018-07-02 13:44:08.905 183 11463.83 113.15 56863.62 88888.00 2018-07-02 13:44:09.405 183 11463.79 113.18 56863.64 88888.00 2018-07-02 13:44:09.905 183 11463.77 113.15 56863.62 88888.00 2018-07-02 13:44:10.405 183 11463.77 113.19 56863.63 88888.00 2018-07-02 13:44:10.905 183 11463.78 113.18 56863.54 88888.00 2018-07-02 13:44:11.405 183 11463.74 113.07 56863.47 88888.00 2018-07-02 13:44:11.905 183 11463.76 113.07 56863.47 88888.00 2018-07-02 13:44:12.405 183 11463.78 113.15 56863.47 88888.00 2018-07-02 13:44:12.905 183 11463.77 113.11 56863.39 88888.00 2018-07-02 13:44:13.405 183 11463.74 113.08 56863.37 88888.00 2018-07-02 13:44:13.905 183 11463.81 113.08 56863.38 88888.00 2018-07-02 13:44:14.405 183 11463.83 113.01 56863.36 88888.00 2018-07-02 13:44:14.905 183 11463.74 112.97 56863.39 88888.00 2018-07-02 13:44:15.405 183 11463.77 112.98 56863.32 88888.00 2018-07-02 13:44:15.905 183 11463.80 112.94 56863.27 88888.00 2018-07-02 13:44:16.405 183 11463.79 112.91 56863.31 88888.00 2018-07-02 13:44:16.905 183 11463.84 112.91 56863.31 88888.00 2018-07-02 13:44:17.405 183 11463.79 112.90 56863.25 88888.00 2018-07-02 13:44:17.905 183 11463.73 112.92 56863.32 88888.00 2018-07-02 13:44:18.406 183 11463.74 112.90 56863.36 88888.00 2018-07-02 13:44:18.906 183 11463.79 112.84 56863.32 88888.00 2018-07-02 13:44:19.406 183 11463.76 112.85 56863.26 88888.00 2018-07-02 13:44:19.906 183 11463.74 112.86 56863.31 88888.00 2018-07-02 13:44:20.406 183 11463.81 112.81 56863.33 88888.00 2018-07-02 13:44:20.906 183 11463.77 112.83 56863.34 88888.00 2018-07-02 13:44:21.406 183 11463.71 112.85 56863.27 88888.00 2018-07-02 13:44:21.906 183 11463.76 112.81 56863.32 88888.00 2018-07-02 13:44:22.406 183 11463.73 112.78 56863.27 88888.00 2018-07-02 13:44:22.906 183 11463.71 112.79 56863.33 88888.00 2018-07-02 13:44:23.406 183 11463.74 112.79 56863.31 88888.00 2018-07-02 13:44:23.906 183 11463.73 112.75 56863.33 88888.00 2018-07-02 13:44:24.906 183 11463.78 112.71 56863.31 88888.00 2018-07-02 13:44:25.406 183 11463.73 112.66 56863.36 88888.00 2018-07-02 13:44:25.906 183 11463.77 112.66 56863.36 88888.00 2018-07-02 13:44:26.406 183 11463.79 112.61 56863.38 88888.00 2018-07-02 13:44:26.906 183 11463.72 112.57 56863.37 88888.00 2018-07-02 13:44:27.406 183 11463.69 112.59 56863.37 88888.00 2018-07-02 13:44:27.906 183 11463.77 112.58 56863.44 88888.00 2018-07-02 13:44:28.406 183 11463.72 112.58 56863.40 88888.00 2018-07-02 13:44:28.906 183 11463.70 112.53 56863.40 88888.00 2018-07-02 13:44:29.406 183 11463.73 112.49 56863.40 88888.00 2018-07-02 13:44:29.906 183 11463.77 112.42 56863.40 88888.00 2018-07-02 13:44:30.406 183 11463.73 112.45 56863.43 88888.00 2018-07-02 13:44:30.906 183 11463.74 112.45 56863.41 88888.00 2018-07-02 13:44:31.406 183 11463.79 112.45 56863.40 88888.00 2018-07-02 13:44:31.906 183 11463.73 112.39 56863.39 88888.00 2018-07-02 13:44:32.406 183 11463.80 112.33 56863.45 88888.00 2018-07-02 13:44:32.906 183 11463.79 112.30 56863.49 88888.00 2018-07-02 13:44:33.406 183 11463.74 112.27 56863.52 88888.00 2018-07-02 13:44:33.906 183 11463.80 112.31 56863.56 88888.00 2018-07-02 13:44:34.406 183 11463.81 112.23 56863.56 88888.00 2018-07-02 13:44:34.906 183 11463.80 112.11 56863.50 88888.00 2018-07-02 13:44:35.406 183 11463.80 112.12 56863.51 88888.00 2018-07-02 13:44:35.906 183 11463.86 112.09 56863.52 88888.00 2018-07-02 13:44:36.406 183 11463.80 112.09 56863.54 88888.00 2018-07-02 13:44:36.906 183 11463.84 112.06 56863.57 88888.00 2018-07-02 13:44:37.406 183 11463.86 111.99 56863.56 88888.00 2018-07-02 13:44:37.906 183 11463.83 112.08 56863.59 88888.00 2018-07-02 13:44:38.406 183 11463.84 112.05 56863.57 88888.00 2018-07-02 13:44:38.906 183 11463.91 111.99 56863.57 88888.00 2018-07-02 13:44:39.406 183 11463.81 111.97 56863.59 88888.00 2018-07-02 13:44:39.906 183 11463.84 111.99 56863.60 88888.00 2018-07-02 13:44:40.406 183 11463.91 112.04 56863.65 88888.00 2018-07-02 13:44:40.906 183 11463.87 111.97 56863.60 88888.00 2018-07-02 13:44:41.406 183 11463.86 111.96 56863.63 88888.00 2018-07-02 13:44:41.906 183 11463.88 111.92 56863.60 88888.00 2018-07-02 13:44:42.906 183 11463.81 111.88 56863.59 88888.00 2018-07-02 13:44:43.406 183 11463.87 111.86 56863.56 88888.00 2018-07-02 13:44:43.906 183 11463.81 111.83 56863.54 88888.00 2018-07-02 13:44:44.406 183 11463.80 111.86 56863.53 88888.00 2018-07-02 13:44:44.906 183 11463.83 111.91 56863.56 88888.00 2018-07-02 13:44:45.406 183 11463.85 111.85 56863.51 88888.00 2018-07-02 13:44:45.906 183 11463.90 111.84 56863.49 88888.00 2018-07-02 13:44:46.406 183 11463.91 111.81 56863.49 88888.00 2018-07-02 13:44:46.906 183 11463.81 111.78 56863.52 88888.00 2018-07-02 13:44:47.406 183 11463.74 111.81 56863.57 88888.00 2018-07-02 13:44:47.906 183 11463.79 111.77 56863.58 88888.00 2018-07-02 13:44:48.406 183 11463.77 111.75 56863.56 88888.00 2018-07-02 13:44:48.906 183 11463.79 111.70 56863.51 88888.00 2018-07-02 13:44:49.406 183 11463.83 111.69 56863.50 88888.00 2018-07-02 13:44:49.906 183 11463.83 111.64 56863.51 88888.00 2018-07-02 13:44:50.406 183 11463.78 111.64 56863.47 88888.00 2018-07-02 13:44:50.906 183 11463.84 111.58 56863.47 88888.00 2018-07-02 13:44:51.406 183 11463.84 111.58 56863.60 88888.00 2018-07-02 13:44:51.906 183 11463.79 111.65 56863.69 88888.00 2018-07-02 13:44:52.406 183 11463.81 111.64 56863.71 88888.00 2018-07-02 13:44:52.906 183 11463.78 111.63 56863.70 88888.00 2018-07-02 13:44:53.406 183 11463.73 111.66 56863.66 88888.00 2018-07-02 13:44:53.906 183 11463.83 111.61 56863.57 88888.00 2018-07-02 13:44:54.406 183 11463.86 111.58 56863.58 88888.00 2018-07-02 13:44:54.906 183 11463.78 111.56 56863.66 88888.00 2018-07-02 13:44:55.406 183 11463.86 111.56 56863.76 88888.00 2018-07-02 13:44:56.406 183 11463.73 111.55 56863.68 88888.00 2018-07-02 13:44:56.906 183 11463.73 111.63 56863.69 88888.00 2018-07-02 13:44:57.406 183 11463.80 111.56 56863.73 88888.00 2018-07-02 13:44:57.906 183 11463.83 111.50 56863.77 88888.00 2018-07-02 13:44:58.406 183 11463.78 111.48 56863.83 88888.00 2018-07-02 13:44:58.906 183 11463.85 111.43 56863.84 88888.00 2018-07-02 13:44:59.406 183 11463.81 111.45 56863.85 88888.00 2018-07-02 13:44:59.906 183 11463.76 111.50 56863.84 88888.00 2018-07-02 13:45:00.406 183 11463.81 111.49 56863.90 88888.00 2018-07-02 13:45:00.906 183 11463.81 111.48 56863.86 88888.00 2018-07-02 13:45:01.406 183 11463.83 111.48 56863.88 88888.00 2018-07-02 13:45:01.906 183 11463.86 111.45 56863.94 88888.00 2018-07-02 13:45:02.406 183 11463.85 111.52 56864.02 88888.00 2018-07-02 13:45:02.906 183 11463.84 111.52 56864.07 88888.00 2018-07-02 13:45:03.406 183 11463.85 111.49 56864.01 88888.00 2018-07-02 13:45:03.906 183 11463.80 111.49 56864.02 88888.00 2018-07-02 13:45:04.406 183 11463.77 111.56 56864.03 88888.00 2018-07-02 13:45:04.906 183 11463.81 111.56 56864.04 88888.00 2018-07-02 13:45:05.406 183 11463.77 111.52 56864.00 88888.00 2018-07-02 13:45:06.406 183 11463.86 111.58 56864.03 88888.00 2018-07-02 13:45:06.906 183 11463.80 111.56 56864.03 88888.00 2018-07-02 13:45:07.406 183 11463.78 111.61 56864.03 88888.00 2018-07-02 13:45:07.906 183 11463.81 111.62 56864.07 88888.00 2018-07-02 13:45:08.406 183 11463.81 111.57 56864.05 88888.00 2018-07-02 13:45:08.906 183 11463.83 111.59 56864.08 88888.00 2018-07-02 13:45:09.406 183 11463.88 111.59 56864.07 88888.00 2018-07-02 13:45:09.906 183 11463.87 111.54 56864.08 88888.00 2018-07-02 13:45:10.406 183 11463.84 111.52 56864.09 88888.00 2018-07-02 13:45:10.906 183 11463.91 111.57 56864.04 88888.00 2018-07-02 13:45:11.406 183 11463.95 111.58 56864.10 88888.00 2018-07-02 13:45:11.906 183 11463.99 111.61 56864.13 88888.00 2018-07-02 13:45:12.406 183 11464.02 111.59 56864.16 88888.00 2018-07-02 13:45:12.906 183 11464.04 111.57 56864.17 88888.00 2018-07-02 13:45:13.406 183 11463.99 111.59 56864.14 88888.00 2018-07-02 13:45:13.906 183 11464.01 111.62 56864.13 88888.00 2018-07-02 13:45:14.406 183 11464.07 111.58 56864.11 88888.00 2018-07-02 13:45:14.906 183 11464.16 111.61 56864.05 88888.00 2018-07-02 13:45:15.406 183 11464.18 111.63 56864.07 88888.00 2018-07-02 13:45:15.906 183 11464.12 111.62 56864.08 88888.00 2018-07-02 13:45:16.406 183 11464.12 111.59 56864.16 88888.00 2018-07-02 13:45:16.906 183 11464.22 111.56 56864.16 88888.00 2018-07-02 13:45:17.406 183 11464.29 111.57 56864.14 88888.00 2018-07-02 13:45:17.906 183 11464.30 111.55 56864.11 88888.00 2018-07-02 13:45:18.406 183 11464.33 111.57 56864.14 88888.00 2018-07-02 13:45:18.906 183 11464.37 111.56 56864.16 88888.00 2018-07-02 13:45:19.406 183 11464.30 111.56 56864.17 88888.00 2018-07-02 13:45:19.906 183 11464.32 111.55 56864.11 88888.00 2018-07-02 13:45:20.406 183 11464.37 111.52 56864.14 88888.00 2018-07-02 13:45:20.906 183 11464.37 111.50 56864.17 88888.00 2018-07-02 13:45:21.406 183 11464.34 111.54 56864.16 88888.00 2018-07-02 13:45:21.906 183 11464.41 111.52 56864.16 88888.00 2018-07-02 13:45:22.406 183 11464.39 111.50 56864.10 88888.00 2018-07-02 13:45:22.906 183 11464.47 111.54 56864.04 88888.00 2018-07-02 13:45:23.406 183 11464.51 111.55 56864.01 88888.00 2018-07-02 13:45:23.906 183 11464.49 111.52 56864.00 88888.00 2018-07-02 13:45:24.406 183 11464.50 111.48 56863.98 88888.00 2018-07-02 13:45:24.906 183 11464.61 111.49 56863.91 88888.00 2018-07-02 13:45:25.406 183 11464.61 111.47 56863.85 88888.00 2018-07-02 13:45:25.906 183 11464.54 111.49 56863.84 88888.00 2018-07-02 13:45:26.406 183 11464.61 111.52 56863.78 88888.00 2018-07-02 13:45:26.906 183 11464.60 111.55 56863.71 88888.00 2018-07-02 13:45:27.406 183 11464.59 111.54 56863.72 88888.00 2018-07-02 13:45:27.906 183 11464.64 111.52 56863.73 88888.00 2018-07-02 13:45:28.406 183 11464.63 111.51 56863.69 88888.00 2018-07-02 13:45:28.906 183 11464.63 111.52 56863.66 88888.00 2018-07-02 13:45:29.406 183 11464.64 111.55 56863.66 88888.00 2018-07-02 13:45:29.906 183 11464.66 111.52 56863.64 88888.00 2018-07-02 13:45:30.406 183 11464.64 111.51 56863.62 88888.00 2018-07-02 13:45:30.906 183 11464.69 111.50 56863.54 88888.00 2018-07-02 13:45:31.406 183 11464.73 111.50 56863.49 88888.00 2018-07-02 13:45:31.906 183 11464.68 111.48 56863.46 88888.00 2018-07-02 13:45:32.406 183 11464.64 111.55 56863.44 88888.00 2018-07-02 13:45:32.906 183 11464.69 111.47 56863.44 88888.00 2018-07-02 13:45:33.406 183 11464.69 111.45 56863.41 88888.00 2018-07-02 13:45:33.906 183 11464.71 111.41 56863.41 88888.00 2018-07-02 13:45:34.406 183 11464.64 111.38 56863.37 88888.00 2018-07-02 13:45:34.906 183 11464.56 111.37 56863.31 88888.00 2018-07-02 13:45:35.406 183 11464.60 111.36 56863.34 88888.00 2018-07-02 13:45:35.906 183 11464.62 111.32 56863.33 88888.00 2018-07-02 13:45:36.406 183 11464.56 111.29 56863.32 88888.00 2018-07-02 13:45:36.906 183 11464.61 111.23 56863.30 88888.00 2018-07-02 13:45:37.906 183 11464.59 111.22 56863.33 88888.00 2018-07-02 13:45:38.406 183 11464.61 111.22 56863.31 88888.00 2018-07-02 13:45:38.906 183 11464.57 111.21 56863.24 88888.00 2018-07-02 13:45:39.406 183 11464.50 111.16 56863.21 88888.00 2018-07-02 13:45:39.906 183 11464.50 111.18 56863.23 88888.00 2018-07-02 13:45:40.406 183 11464.56 111.17 56863.20 88888.00 2018-07-02 13:45:40.906 183 11464.49 111.13 56863.20 88888.00 2018-07-02 13:45:41.406 183 11464.50 111.15 56863.23 88888.00 2018-07-02 13:45:41.906 183 11464.50 111.11 56863.24 88888.00 2018-07-02 13:45:42.406 183 11464.49 111.04 56863.21 88888.00 2018-07-02 13:45:42.906 183 11464.46 111.06 56863.15 88888.00 2018-07-02 13:45:43.406 183 11464.48 111.01 56863.11 88888.00 2018-07-02 13:45:43.906 183 11464.43 110.96 56863.06 88888.00 2018-07-02 13:45:44.406 183 11464.40 110.97 56863.11 88888.00 2018-07-02 13:45:44.906 183 11464.43 110.98 56863.09 88888.00 2018-07-02 13:45:45.406 183 11464.37 110.89 56863.02 88888.00 2018-07-02 13:45:45.906 183 11464.33 110.93 56863.04 88888.00 2018-07-02 13:45:46.406 183 11464.35 110.90 56863.06 88888.00 2018-07-02 13:45:46.906 183 11464.29 110.86 56863.06 88888.00 2018-07-02 13:45:47.406 183 11464.27 110.81 56863.01 88888.00 2018-07-02 13:45:47.906 183 11464.30 110.76 56863.02 88888.00 2018-07-02 13:45:48.406 183 11464.28 110.74 56863.00 88888.00 2018-07-02 13:45:48.906 183 11464.21 110.74 56862.99 88888.00 2018-07-02 13:45:49.406 183 11464.18 110.75 56863.00 88888.00 2018-07-02 13:45:49.906 183 11464.13 110.69 56863.05 88888.00 2018-07-02 13:45:50.406 183 11464.11 110.67 56863.07 88888.00 2018-07-02 13:45:50.906 183 11464.12 110.68 56863.17 88888.00 2018-07-02 13:45:51.406 183 11464.01 110.69 56863.13 88888.00 2018-07-02 13:45:51.906 183 11463.97 110.72 56863.15 88888.00 2018-07-02 13:45:52.406 183 11464.04 110.72 56863.20 88888.00 2018-07-02 13:45:52.906 183 11464.00 110.66 56863.20 88888.00 2018-07-02 13:45:53.406 183 11463.90 110.62 56863.21 88888.00 2018-07-02 13:45:53.906 183 11463.92 110.63 56863.26 88888.00 2018-07-02 13:45:54.406 183 11463.86 110.64 56863.24 88888.00 2018-07-02 13:45:54.906 183 11463.83 110.64 56863.23 88888.00 2018-07-02 13:45:55.906 183 11463.83 110.62 56863.31 88888.00 2018-07-02 13:45:56.406 183 11463.73 110.61 56863.33 88888.00 2018-07-02 13:45:56.906 183 11463.71 110.61 56863.36 88888.00 2018-07-02 13:45:57.406 183 11463.73 110.64 56863.37 88888.00 2018-07-02 13:45:57.906 183 11463.71 110.59 56863.45 88888.00 2018-07-02 13:45:58.406 183 11463.67 110.62 56863.51 88888.00 2018-07-02 13:45:58.906 183 11463.64 110.64 56863.51 88888.00 2018-07-02 13:45:59.406 183 11463.53 110.63 56863.50 88888.00 2018-07-02 13:45:59.906 183 11463.55 110.67 56863.53 88888.00 2018-07-02 13:46:00.406 183 11463.50 110.72 56863.56 88888.00 2018-07-02 13:46:00.906 183 11463.44 110.70 56863.58 88888.00 2018-07-02 13:46:01.406 183 11463.45 110.70 56863.59 88888.00 2018-07-02 13:46:01.906 183 11463.44 110.76 56863.68 88888.00 2018-07-02 13:46:02.406 183 11463.31 110.79 56863.71 88888.00 2018-07-02 13:46:02.906 183 11463.29 110.79 56863.73 88888.00 2018-07-02 13:46:03.406 183 11463.30 110.79 56863.79 88888.00 2018-07-02 13:46:03.906 183 11463.28 110.81 56863.91 88888.00 2018-07-02 13:46:04.406 183 11463.23 110.84 56864.01 88888.00 2018-07-02 13:46:04.906 183 11463.28 110.88 56864.02 88888.00 2018-07-02 13:46:05.406 183 11463.21 110.88 56864.07 88888.00 2018-07-02 13:46:05.906 183 11463.15 110.91 56864.11 88888.00 2018-07-02 13:46:06.406 183 11463.17 110.94 56864.16 88888.00 2018-07-02 13:46:06.906 183 11463.11 110.93 56864.20 88888.00 2018-07-02 13:46:07.406 183 11463.10 110.97 56864.31 88888.00 2018-07-02 13:46:07.906 183 11463.11 111.02 56864.36 88888.00 2018-07-02 13:46:08.406 183 11463.04 111.07 56864.36 88888.00 2018-07-02 13:46:08.906 183 11463.01 111.11 56864.45 88888.00 2018-07-02 13:46:09.406 183 11463.00 111.17 56864.48 88888.00 2018-07-02 13:46:09.906 183 11462.94 111.17 56864.63 88888.00 2018-07-02 13:46:10.406 183 11462.93 111.18 56864.77 88888.00 2018-07-02 13:46:10.906 183 11462.91 111.25 56864.87 88888.00 2018-07-02 13:46:11.406 183 11462.96 111.25 56864.91 88888.00 2018-07-02 13:46:11.906 183 11462.89 111.28 56864.98 88888.00 2018-07-02 13:46:12.406 183 11462.90 111.31 56864.99 88888.00 2018-07-02 13:46:12.906 183 11462.86 111.34 56864.98 88888.00 2018-07-02 13:46:13.406 183 11462.80 111.37 56865.01 88888.00 2018-07-02 13:46:13.906 183 11462.77 111.41 56865.18 88888.00 2018-07-02 13:46:14.406 183 11462.75 111.49 56865.26 88888.00 2018-07-02 13:46:14.906 183 11462.68 111.55 56865.35 88888.00 2018-07-02 13:46:15.406 183 11462.73 111.55 56865.40 88888.00 2018-07-02 13:46:15.907 183 11462.77 111.51 56865.42 88888.00 2018-07-02 13:46:16.407 183 11462.77 111.56 56865.44 88888.00 2018-07-02 13:46:16.907 183 11462.75 111.56 56865.50 88888.00 2018-07-02 13:46:17.407 183 11462.80 111.61 56865.55 88888.00 2018-07-02 13:46:17.907 183 11462.69 111.68 56865.55 88888.00 2018-07-02 13:46:18.407 183 11462.70 111.74 56865.59 88888.00 2018-07-02 13:46:19.407 183 11462.65 111.75 56865.70 88888.00 2018-07-02 13:46:19.907 183 11462.65 111.82 56865.75 88888.00 2018-07-02 13:46:20.407 183 11462.62 111.84 56865.78 88888.00 2018-07-02 13:46:20.907 183 11462.61 111.84 56865.77 88888.00 2018-07-02 13:46:21.407 183 11462.61 111.92 56865.81 88888.00 2018-07-02 13:46:21.907 183 11462.68 111.96 56865.75 88888.00 2018-07-02 13:46:22.407 183 11462.65 111.95 56865.78 88888.00 2018-07-02 13:46:22.907 183 11462.60 111.96 56865.87 88888.00 2018-07-02 13:46:23.407 183 11462.62 112.00 56865.87 88888.00 2018-07-02 13:46:23.907 183 11462.54 112.00 56865.82 88888.00 2018-07-02 13:46:24.407 183 11462.61 112.08 56865.84 88888.00 2018-07-02 13:46:24.907 183 11462.66 112.10 56865.83 88888.00 2018-07-02 13:46:25.407 183 11462.59 112.08 56865.85 88888.00 2018-07-02 13:46:25.907 183 11462.53 112.08 56865.88 88888.00 2018-07-02 13:46:26.407 183 11462.59 112.08 56865.93 88888.00 2018-07-02 13:46:26.907 183 11462.58 112.15 56865.93 88888.00 2018-07-02 13:46:27.407 183 11462.52 112.25 56865.95 88888.00 2018-07-02 13:46:27.907 183 11462.55 112.27 56865.99 88888.00 2018-07-02 13:46:28.407 183 11462.55 112.19 56865.97 88888.00 2018-07-02 13:46:28.907 183 11462.54 112.17 56865.96 88888.00 2018-07-02 13:46:29.407 183 11462.55 112.22 56865.93 88888.00 2018-07-02 13:46:29.907 183 11462.58 112.23 56865.94 88888.00 2018-07-02 13:46:30.407 183 11462.55 112.23 56865.93 88888.00 2018-07-02 13:46:30.907 183 11462.60 112.24 56866.00 88888.00 2018-07-02 13:46:31.407 183 11462.68 112.22 56865.99 88888.00 2018-07-02 13:46:31.907 183 11462.61 112.23 56865.96 88888.00 2018-07-02 13:46:32.407 183 11462.66 112.24 56865.96 88888.00 2018-07-02 13:46:32.907 183 11462.67 112.26 56866.04 88888.00 2018-07-02 13:46:33.407 183 11462.63 112.27 56866.06 88888.00 2018-07-02 13:46:33.907 183 11462.63 112.26 56865.99 88888.00 2018-07-02 13:46:34.407 183 11462.67 112.25 56866.00 88888.00 2018-07-02 13:46:34.907 183 11462.61 112.27 56866.03 88888.00 2018-07-02 13:46:35.407 183 11462.69 112.30 56866.04 88888.00 2018-07-02 13:46:35.907 183 11462.76 112.32 56866.00 88888.00 2018-07-02 13:46:36.407 183 11462.70 112.34 56865.99 88888.00 2018-07-02 13:46:36.907 183 11462.75 112.37 56866.02 88888.00 2018-07-02 13:46:37.407 183 11462.76 112.40 56866.02 88888.00 2018-07-02 13:46:37.907 183 11462.72 112.40 56866.01 88888.00 2018-07-02 13:46:38.407 183 11462.75 112.40 56866.06 88888.00 2018-07-02 13:46:38.907 183 11462.79 112.38 56866.08 88888.00 2018-07-02 13:46:39.407 183 11462.80 112.38 56866.08 88888.00 2018-07-02 13:46:39.907 183 11462.82 112.40 56866.06 88888.00 2018-07-02 13:46:40.407 183 11462.87 112.37 56866.06 88888.00 2018-07-02 13:46:40.907 183 11462.79 112.40 56866.00 88888.00 2018-07-02 13:46:41.407 183 11462.83 112.42 56866.00 88888.00 2018-07-02 13:46:41.907 183 11462.88 112.38 56866.03 88888.00 2018-07-02 13:46:42.407 183 11462.83 112.39 56865.96 88888.00 2018-07-02 13:46:42.907 183 11462.89 112.38 56865.97 88888.00 2018-07-02 13:46:43.407 183 11462.94 112.38 56866.00 88888.00 2018-07-02 13:46:43.907 183 11462.91 112.40 56866.03 88888.00 2018-07-02 13:46:44.407 183 11462.87 112.43 56866.03 88888.00 2018-07-02 13:46:44.907 183 11462.90 112.42 56866.01 88888.00 2018-07-02 13:46:45.407 183 11462.87 112.37 56865.93 88888.00 2018-07-02 13:46:45.907 183 11462.90 112.36 56865.90 88888.00 2018-07-02 13:46:46.407 183 11463.00 112.36 56865.84 88888.00 2018-07-02 13:46:46.907 183 11462.96 112.37 56865.82 88888.00 2018-07-02 13:46:47.407 183 11462.95 112.37 56865.81 88888.00 2018-07-02 13:46:47.907 183 11463.03 112.34 56865.78 88888.00 2018-07-02 13:46:48.407 183 11463.01 112.34 56865.75 88888.00 2018-07-02 13:46:48.907 183 11463.03 112.34 56865.71 88888.00 2018-07-02 13:46:49.407 183 11463.08 112.31 56865.65 88888.00 2018-07-02 13:46:49.907 183 11463.03 112.26 56865.57 88888.00 2018-07-02 13:46:50.407 183 11463.05 112.29 56865.55 88888.00 2018-07-02 13:46:50.907 183 11463.07 112.30 56865.49 88888.00 2018-07-02 13:46:51.407 183 11463.03 112.26 56865.50 88888.00 2018-07-02 13:46:51.907 183 11463.03 112.26 56865.49 88888.00 2018-07-02 13:46:52.407 183 11463.07 112.24 56865.42 88888.00 2018-07-02 13:46:52.907 183 11463.07 112.20 56865.36 88888.00 2018-07-02 13:46:53.407 183 11463.05 112.16 56865.31 88888.00 2018-07-02 13:46:53.907 183 11463.05 112.13 56865.23 88888.00 2018-07-02 13:46:54.407 183 11463.07 112.12 56865.32 88888.00 2018-07-02 13:46:54.907 183 11463.04 112.08 56865.30 88888.00 2018-07-02 13:46:55.407 183 11463.04 112.08 56865.24 88888.00 2018-07-02 13:46:55.907 183 11463.05 112.04 56865.22 88888.00 2018-07-02 13:46:56.407 183 11463.10 112.02 56865.19 88888.00 2018-07-02 13:46:56.907 183 11463.08 112.02 56865.14 88888.00 2018-07-02 13:46:57.407 183 11463.14 111.99 56865.10 88888.00 2018-07-02 13:46:57.907 183 11463.10 111.93 56865.04 88888.00 2018-07-02 13:46:58.907 183 11463.15 111.96 56864.85 88888.00 2018-07-02 13:46:59.407 183 11463.11 111.97 56864.79 88888.00 2018-07-02 13:46:59.907 183 11463.10 111.96 56864.77 88888.00 2018-07-02 13:47:00.907 183 11463.07 111.92 56864.69 88888.00 2018-07-02 13:47:01.407 183 11463.09 111.90 56864.61 88888.00 2018-07-02 13:47:01.907 183 11463.15 111.88 56864.59 88888.00 2018-07-02 13:47:02.407 183 11463.12 111.83 56864.52 88888.00 2018-07-02 13:47:02.907 183 11463.11 111.82 56864.43 88888.00 2018-07-02 13:47:03.407 183 11463.16 111.82 56864.37 88888.00 2018-07-02 13:47:03.907 183 11463.11 111.76 56864.28 88888.00 2018-07-02 13:47:04.407 183 11463.11 111.75 56864.23 88888.00 2018-07-02 13:47:04.907 183 11463.15 111.74 56864.16 88888.00 2018-07-02 13:47:05.407 183 11463.14 111.66 56864.04 88888.00 2018-07-02 13:47:05.907 183 11463.11 111.68 56863.98 88888.00 2018-07-02 13:47:06.407 183 11463.23 111.65 56863.91 88888.00 2018-07-02 13:47:06.907 183 11463.21 111.61 56863.85 88888.00 2018-07-02 13:47:07.407 183 11463.21 111.61 56863.81 88888.00 2018-07-02 13:47:07.907 183 11463.23 111.65 56863.72 88888.00 2018-07-02 13:47:08.907 183 11463.17 111.55 56863.57 88888.00 2018-07-02 13:47:09.407 183 11463.20 111.52 56863.56 88888.00 2018-07-02 13:47:09.907 183 11463.23 111.45 56863.47 88888.00 2018-07-02 13:47:10.907 183 11463.24 111.41 56863.36 88888.00 2018-07-02 13:47:11.407 183 11463.25 111.38 56863.28 88888.00 2018-07-02 13:47:11.907 183 11463.18 111.34 56863.21 88888.00 2018-07-02 13:47:12.407 183 11463.27 111.32 56863.19 88888.00 2018-07-02 13:47:12.907 183 11463.34 111.30 56863.13 88888.00 2018-07-02 13:47:13.407 183 11463.24 111.27 56863.06 88888.00 2018-07-02 13:47:13.907 183 11463.24 111.24 56862.98 88888.00 2018-07-02 13:47:14.407 183 11463.32 111.21 56862.91 88888.00 2018-07-02 13:47:14.907 183 11463.27 111.17 56862.86 88888.00 2018-07-02 13:47:15.407 183 11463.29 111.11 56862.86 88888.00 2018-07-02 13:47:15.907 183 11463.35 111.10 56862.83 88888.00 2018-07-02 13:47:16.407 183 11463.29 111.06 56862.74 88888.00 2018-07-02 13:47:16.907 183 11463.31 111.09 56862.69 88888.00 2018-07-02 13:47:17.407 183 11463.37 111.08 56862.67 88888.00 2018-07-02 13:47:17.907 183 11463.35 111.04 56862.62 88888.00 2018-07-02 13:47:18.407 183 11463.29 111.03 56862.51 88888.00 2018-07-02 13:47:18.907 183 11463.34 111.03 56862.44 88888.00 2018-07-02 13:47:19.407 183 11463.34 110.94 56862.36 88888.00 2018-07-02 13:47:19.907 183 11463.42 110.90 56862.31 88888.00 2018-07-02 13:47:20.407 183 11463.50 110.81 56862.25 88888.00 2018-07-02 13:47:20.907 183 11463.46 110.79 56862.23 88888.00 2018-07-02 13:47:21.407 183 11463.43 110.81 56862.16 88888.00 2018-07-02 13:47:21.907 183 11463.49 110.81 56862.11 88888.00 2018-07-02 13:47:22.407 183 11463.45 110.75 56862.05 88888.00 2018-07-02 13:47:22.907 183 11463.46 110.68 56862.02 88888.00 2018-07-02 13:47:23.407 183 11463.59 110.67 56861.99 88888.00 2018-07-02 13:47:23.907 183 11463.53 110.63 56862.02 88888.00 2018-07-02 13:47:24.407 183 11463.46 110.63 56861.97 88888.00 2018-07-02 13:47:24.907 183 11463.55 110.63 56861.91 88888.00 2018-07-02 13:47:25.407 183 11463.52 110.61 56861.87 88888.00 2018-07-02 13:47:25.907 183 11463.52 110.60 56861.83 88888.00 2018-07-02 13:47:26.407 183 11463.52 110.60 56861.84 88888.00 2018-07-02 13:47:26.907 183 11463.55 110.61 56861.85 88888.00 2018-07-02 13:47:27.407 183 11463.55 110.59 56861.77 88888.00 2018-07-02 13:47:27.907 183 11463.63 110.53 56861.72 88888.00 2018-07-02 13:47:28.407 183 11463.58 110.46 56861.71 88888.00 2018-07-02 13:47:28.907 183 11463.58 110.45 56861.71 88888.00 2018-07-02 13:47:29.407 183 11463.60 110.45 56861.69 88888.00 2018-07-02 13:47:29.907 183 11463.64 110.42 56861.59 88888.00 2018-07-02 13:47:30.407 183 11463.57 110.40 56861.57 88888.00 2018-07-02 13:47:30.907 183 11463.64 110.34 56861.54 88888.00 2018-07-02 13:47:31.407 183 11463.69 110.29 56861.51 88888.00 2018-07-02 13:47:32.407 183 11463.79 110.28 56861.47 88888.00 2018-07-02 13:47:32.907 183 11463.81 110.26 56861.48 88888.00 2018-07-02 13:47:33.407 183 11463.73 110.21 56861.44 88888.00 2018-07-02 13:47:33.907 183 11463.81 110.19 56861.40 88888.00 2018-07-02 13:47:34.407 183 11463.85 110.16 56861.38 88888.00 2018-07-02 13:47:34.907 183 11463.80 110.16 56861.33 88888.00 2018-07-02 13:47:35.407 183 11463.87 110.18 56861.34 88888.00 2018-07-02 13:47:35.907 183 11463.92 110.12 56861.37 88888.00 2018-07-02 13:47:36.407 183 11463.95 110.05 56861.33 88888.00 2018-07-02 13:47:36.907 183 11463.99 110.06 56861.29 88888.00 2018-07-02 13:47:37.407 183 11464.04 110.04 56861.28 88888.00 2018-07-02 13:47:37.907 183 11464.05 109.94 56861.22 88888.00 2018-07-02 13:47:38.407 183 11464.09 109.95 56861.13 88888.00 2018-07-02 13:47:38.907 183 11464.19 109.92 56861.13 88888.00 2018-07-02 13:47:39.407 183 11464.20 109.86 56861.10 88888.00 2018-07-02 13:47:39.907 183 11464.23 109.81 56861.09 88888.00 2018-07-02 13:47:40.407 183 11464.33 109.86 56861.00 88888.00 2018-07-02 13:47:40.907 183 11464.32 109.84 56861.05 88888.00 2018-07-02 13:47:41.407 183 11464.29 109.80 56861.03 88888.00 2018-07-02 13:47:41.907 183 11464.35 109.80 56860.90 88888.00 2018-07-02 13:47:42.407 183 11464.40 109.78 56860.86 88888.00 2018-07-02 13:47:42.907 183 11464.42 109.75 56860.76 88888.00 2018-07-02 13:47:43.407 183 11464.48 109.74 56860.74 88888.00 2018-07-02 13:47:43.907 183 11464.44 109.64 56860.71 88888.00 2018-07-02 13:47:44.407 183 11464.49 109.64 56860.69 88888.00 2018-07-02 13:47:44.907 183 11464.61 109.58 56860.61 88888.00 2018-07-02 13:47:45.407 183 11464.63 109.51 56860.61 88888.00 2018-07-02 13:47:45.907 183 11464.57 109.51 56860.58 88888.00 2018-07-02 13:47:46.407 183 11464.64 109.48 56860.52 88888.00 2018-07-02 13:47:46.907 183 11464.70 109.46 56860.48 88888.00 2018-07-02 13:47:47.407 183 11464.68 109.45 56860.45 88888.00 2018-07-02 13:47:47.907 183 11464.73 109.44 56860.39 88888.00 2018-07-02 13:47:48.407 183 11464.77 109.38 56860.36 88888.00 2018-07-02 13:47:48.907 183 11464.85 109.30 56860.36 88888.00 2018-07-02 13:47:49.407 183 11464.85 109.27 56860.33 88888.00 2018-07-02 13:47:49.907 183 11464.88 109.27 56860.31 88888.00 2018-07-02 13:47:50.407 183 11464.88 109.23 56860.29 88888.00 2018-07-02 13:47:50.907 183 11464.92 109.21 56860.28 88888.00 2018-07-02 13:47:51.407 183 11465.02 109.19 56860.26 88888.00 2018-07-02 13:47:51.907 183 11465.04 109.18 56860.15 88888.00 2018-07-02 13:47:52.407 183 11465.05 109.16 56860.10 88888.00 2018-07-02 13:47:52.907 183 11465.13 109.11 56860.07 88888.00 2018-07-02 13:47:53.407 183 11465.11 109.07 56860.05 88888.00 2018-07-02 13:47:53.907 183 11465.10 109.05 56860.07 88888.00 2018-07-02 13:47:54.407 183 11465.16 109.03 56860.00 88888.00 2018-07-02 13:47:54.907 183 11465.17 109.00 56859.98 88888.00 2018-07-02 13:47:55.407 183 11465.16 108.97 56860.01 88888.00 2018-07-02 13:47:55.907 183 11465.27 108.91 56859.97 88888.00 2018-07-02 13:47:56.407 183 11465.29 108.90 56859.93 88888.00 2018-07-02 13:47:56.907 183 11465.29 108.91 56859.90 88888.00 2018-07-02 13:47:57.407 183 11465.33 108.90 56859.85 88888.00 2018-07-02 13:47:57.907 183 11465.39 108.85 56859.86 88888.00 2018-07-02 13:47:58.407 183 11465.43 108.83 56859.88 88888.00 2018-07-02 13:47:58.907 183 11465.51 108.77 56859.87 88888.00 2018-07-02 13:47:59.407 183 11465.51 108.79 56859.86 88888.00 2018-07-02 13:47:59.907 183 11465.48 108.75 56859.79 88888.00 2018-07-02 13:48:00.407 183 11465.55 108.72 56859.81 88888.00 2018-07-02 13:48:00.907 183 11465.59 108.69 56859.81 88888.00 2018-07-02 13:48:01.407 183 11465.60 108.65 56859.77 88888.00 2018-07-02 13:48:01.907 183 11465.67 108.64 56859.73 88888.00 2018-07-02 13:48:02.407 183 11465.65 108.58 56859.75 88888.00 2018-07-02 13:48:02.907 183 11465.65 108.53 56859.75 88888.00 2018-07-02 13:48:03.407 183 11465.71 108.49 56859.77 88888.00 2018-07-02 13:48:03.907 183 11465.71 108.53 56859.77 88888.00 2018-07-02 13:48:04.407 183 11465.71 108.55 56859.78 88888.00 2018-07-02 13:48:04.907 183 11465.78 108.49 56859.72 88888.00 2018-07-02 13:48:05.407 183 11465.83 108.43 56859.70 88888.00 2018-07-02 13:48:05.907 183 11465.80 108.38 56859.71 88888.00 2018-07-02 13:48:06.407 183 11465.90 108.37 56859.70 88888.00 2018-07-02 13:48:06.907 183 11465.93 108.35 56859.71 88888.00 2018-07-02 13:48:07.407 183 11465.83 108.32 56859.70 88888.00 2018-07-02 13:48:07.907 183 11465.85 108.29 56859.67 88888.00 2018-07-02 13:48:08.407 183 11465.89 108.23 56859.71 88888.00 2018-07-02 13:48:08.907 183 11465.90 108.21 56859.74 88888.00 2018-07-02 13:48:09.407 183 11465.93 108.23 56859.72 88888.00 2018-07-02 13:48:09.907 183 11465.96 108.16 56859.66 88888.00 2018-07-02 13:48:10.407 183 11465.95 108.15 56859.65 88888.00 2018-07-02 13:48:10.907 183 11465.95 108.16 56859.64 88888.00 2018-07-02 13:48:11.407 183 11466.01 108.09 56859.66 88888.00 2018-07-02 13:48:11.907 183 11465.98 108.03 56859.68 88888.00 2018-07-02 13:48:12.407 183 11465.93 108.02 56859.64 88888.00 2018-07-02 13:48:12.907 183 11465.99 107.98 56859.66 88888.00 2018-07-02 13:48:13.907 183 11465.98 107.97 56859.74 88888.00 2018-07-02 13:48:14.407 183 11466.02 107.96 56859.78 88888.00 2018-07-02 13:48:14.907 183 11466.00 107.91 56859.73 88888.00 2018-07-02 13:48:15.407 183 11465.98 107.92 56859.71 88888.00 2018-07-02 13:48:15.907 183 11465.99 107.92 56859.78 88888.00 2018-07-02 13:48:16.407 183 11465.93 107.91 56859.81 88888.00 2018-07-02 13:48:16.907 183 11465.86 107.91 56859.78 88888.00 2018-07-02 13:48:17.407 183 11465.85 107.91 56859.79 88888.00 2018-07-02 13:48:17.907 183 11465.85 107.85 56859.79 88888.00 2018-07-02 13:48:18.407 183 11465.81 107.88 56859.85 88888.00 2018-07-02 13:48:18.907 183 11465.89 107.87 56859.91 88888.00 2018-07-02 13:48:19.407 183 11465.90 107.83 56859.90 88888.00 2018-07-02 13:48:19.907 183 11465.83 107.84 56859.97 88888.00 2018-07-02 13:48:20.407 183 11465.79 107.84 56860.05 88888.00 2018-07-02 13:48:20.907 183 11465.75 107.78 56860.04 88888.00 2018-07-02 13:48:21.908 183 11465.69 107.80 56860.09 88888.00 2018-07-02 13:48:22.408 183 11465.72 107.78 56860.06 88888.00 2018-07-02 13:48:22.908 183 11465.65 107.80 56860.05 88888.00 2018-07-02 13:48:23.408 183 11465.65 107.82 56860.15 88888.00 2018-07-02 13:48:23.908 183 11465.66 107.83 56860.13 88888.00 2018-07-02 13:48:24.408 183 11465.57 107.81 56860.18 88888.00 2018-07-02 13:48:24.908 183 11465.47 107.81 56860.22 88888.00 2018-07-02 13:48:25.408 183 11465.48 107.81 56860.23 88888.00 2018-07-02 13:48:25.908 183 11465.44 107.77 56860.32 88888.00 2018-07-02 13:48:26.408 183 11465.44 107.82 56860.42 88888.00 2018-07-02 13:48:26.908 183 11465.46 107.76 56860.39 88888.00 2018-07-02 13:48:27.408 183 11465.43 107.76 56860.43 88888.00 2018-07-02 13:48:27.908 183 11465.41 107.75 56860.56 88888.00 2018-07-02 13:48:28.408 183 11465.43 107.76 56860.61 88888.00 2018-07-02 13:48:28.908 183 11465.31 107.75 56860.61 88888.00 2018-07-02 13:48:29.408 183 11465.30 107.81 56860.65 88888.00 2018-07-02 13:48:29.908 183 11465.31 107.76 56860.67 88888.00 2018-07-02 13:48:30.408 183 11465.27 107.73 56860.71 88888.00 2018-07-02 13:48:30.908 183 11465.29 107.76 56860.73 88888.00 2018-07-02 13:48:31.408 183 11465.26 107.82 56860.76 88888.00 2018-07-02 13:48:31.908 183 11465.23 107.83 56860.83 88888.00 2018-07-02 13:48:32.408 183 11465.10 107.87 56860.89 88888.00 2018-07-02 13:48:32.908 183 11465.04 107.87 56860.95 88888.00 2018-07-02 13:48:33.408 183 11465.04 107.88 56861.01 88888.00 2018-07-02 13:48:33.908 183 11465.01 107.87 56861.01 88888.00 2018-07-02 13:48:34.408 183 11464.99 107.85 56861.13 88888.00 2018-07-02 13:48:34.908 183 11464.97 107.85 56861.18 88888.00 2018-07-02 13:48:35.408 183 11464.94 107.87 56861.21 88888.00 2018-07-02 13:48:35.908 183 11464.95 107.89 56861.25 88888.00 2018-07-02 13:48:36.408 183 11464.91 107.84 56861.26 88888.00 2018-07-02 13:48:36.908 183 11464.85 107.83 56861.31 88888.00 2018-07-02 13:48:37.408 183 11464.84 107.90 56861.34 88888.00 2018-07-02 13:48:37.908 183 11464.84 107.89 56861.41 88888.00 2018-07-02 13:48:38.408 183 11464.78 107.89 56861.48 88888.00 2018-07-02 13:48:38.908 183 11464.76 107.89 56861.55 88888.00 2018-07-02 13:48:39.408 183 11464.77 107.81 56861.60 88888.00 2018-07-02 13:48:39.908 183 11464.71 107.81 56861.60 88888.00 2018-07-02 13:48:40.408 183 11464.77 107.84 56861.61 88888.00 2018-07-02 13:48:40.908 183 11464.77 107.83 56861.72 88888.00 2018-07-02 13:48:41.408 183 11464.67 107.81 56861.82 88888.00 2018-07-02 13:48:41.908 183 11464.66 107.83 56861.82 88888.00 2018-07-02 13:48:42.408 183 11464.63 107.78 56861.86 88888.00 2018-07-02 13:48:42.908 183 11464.56 107.74 56861.91 88888.00 2018-07-02 13:48:43.408 183 11464.55 107.75 56861.97 88888.00 2018-07-02 13:48:43.908 183 11464.61 107.75 56861.95 88888.00 2018-07-02 13:48:44.408 183 11464.57 107.70 56861.95 88888.00 2018-07-02 13:48:45.408 183 11464.51 107.75 56862.08 88888.00 2018-07-02 13:48:45.908 183 11464.48 107.71 56862.12 88888.00 2018-07-02 13:48:46.408 183 11464.44 107.70 56862.17 88888.00 2018-07-02 13:48:46.908 183 11464.48 107.70 56862.24 88888.00 2018-07-02 13:48:47.408 183 11464.41 107.69 56862.29 88888.00 2018-07-02 13:48:47.908 183 11464.29 107.74 56862.30 88888.00 2018-07-02 13:48:48.408 183 11464.33 107.73 56862.35 88888.00 2018-07-02 13:48:48.908 183 11464.32 107.69 56862.36 88888.00 2018-07-02 13:48:49.408 183 11464.29 107.74 56862.43 88888.00 2018-07-02 13:48:49.908 183 11464.29 107.78 56862.50 88888.00 2018-07-02 13:48:50.408 183 11464.25 107.75 56862.51 88888.00 2018-07-02 13:48:50.908 183 11464.16 107.77 56862.55 88888.00 2018-07-02 13:48:51.408 183 11464.20 107.81 56862.64 88888.00 2018-07-02 13:48:51.908 183 11464.16 107.80 56862.73 88888.00 2018-07-02 13:48:52.408 183 11464.07 107.84 56862.77 88888.00 2018-07-02 13:48:52.908 183 11464.09 107.81 56862.80 88888.00 2018-07-02 13:48:53.408 183 11464.05 107.80 56862.88 88888.00 2018-07-02 13:48:53.908 183 11463.98 107.83 56862.92 88888.00 2018-07-02 13:48:54.408 183 11464.06 107.82 56862.96 88888.00 2018-07-02 13:48:54.908 183 11464.06 107.82 56863.04 88888.00 2018-07-02 13:48:55.408 183 11463.92 107.78 56863.06 88888.00 2018-07-02 13:48:55.908 183 11463.93 107.81 56863.12 88888.00 2018-07-02 13:48:56.408 183 11463.93 107.84 56863.15 88888.00 2018-07-02 13:48:56.908 183 11463.88 107.87 56863.19 88888.00 2018-07-02 13:48:57.408 183 11463.85 107.92 56863.27 88888.00 2018-07-02 13:48:57.908 183 11463.85 107.91 56863.34 88888.00 2018-07-02 13:48:58.408 183 11463.83 107.90 56863.45 88888.00 2018-07-02 13:48:58.908 183 11463.79 107.90 56863.45 88888.00 2018-07-02 13:48:59.408 183 11463.76 107.92 56863.49 88888.00 2018-07-02 13:48:59.908 183 11463.79 107.95 56863.58 88888.00 2018-07-02 13:49:00.408 183 11463.79 107.94 56863.64 88888.00 2018-07-02 13:49:00.908 183 11463.74 107.92 56863.66 88888.00 2018-07-02 13:49:01.408 183 11463.65 107.95 56863.73 88888.00 2018-07-02 13:49:01.908 183 11463.64 107.96 56863.83 88888.00 2018-07-02 13:49:02.408 183 11463.67 108.01 56863.91 88888.00 2018-07-02 13:49:02.908 183 11463.63 108.03 56863.97 88888.00 2018-07-02 13:49:03.408 183 11463.59 108.04 56864.00 88888.00 2018-07-02 13:49:03.908 183 11463.59 108.09 56864.03 88888.00 2018-07-02 13:49:04.408 183 11463.55 108.14 56864.09 88888.00 2018-07-02 13:49:04.908 183 11463.55 108.15 56864.11 88888.00 2018-07-02 13:49:05.408 183 11463.57 108.17 56864.22 88888.00 2018-07-02 13:49:05.908 183 11463.52 108.16 56864.34 88888.00 2018-07-02 13:49:06.408 183 11463.46 108.18 56864.35 88888.00 2018-07-02 13:49:06.908 183 11463.50 108.23 56864.42 88888.00 2018-07-02 13:49:07.408 183 11463.52 108.24 56864.45 88888.00 2018-07-02 13:49:07.908 183 11463.48 108.28 56864.46 88888.00 2018-07-02 13:49:08.408 183 11463.52 108.34 56864.48 88888.00 2018-07-02 13:49:08.908 183 11463.49 108.35 56864.55 88888.00 2018-07-02 13:49:09.408 183 11463.44 108.39 56864.58 88888.00 2018-07-02 13:49:09.908 183 11463.48 108.41 56864.63 88888.00 2018-07-02 13:49:10.408 183 11463.48 108.38 56864.63 88888.00 2018-07-02 13:49:10.908 183 11463.42 108.41 56864.67 88888.00 2018-07-02 13:49:11.408 183 11463.44 108.43 56864.68 88888.00 2018-07-02 13:49:11.908 183 11463.45 108.43 56864.66 88888.00 2018-07-02 13:49:12.408 183 11463.42 108.48 56864.66 88888.00 2018-07-02 13:49:12.908 183 11463.49 108.55 56864.81 88888.00 2018-07-02 13:49:13.408 183 11463.52 108.51 56864.87 88888.00 2018-07-02 13:49:13.908 183 11463.48 108.52 56864.87 88888.00 2018-07-02 13:49:14.408 183 11463.45 108.57 56864.92 88888.00 2018-07-02 13:49:14.908 183 11463.56 108.59 56864.98 88888.00 2018-07-02 13:49:15.408 183 11463.55 108.63 56865.01 88888.00 2018-07-02 13:49:15.908 183 11463.58 108.65 56864.98 88888.00 2018-07-02 13:49:16.908 183 11463.57 108.64 56865.03 88888.00 2018-07-02 13:49:17.408 183 11463.59 108.70 56865.01 88888.00 2018-07-02 13:49:17.908 183 11463.66 108.69 56865.10 88888.00 2018-07-02 13:49:18.408 183 11463.71 108.68 56865.20 88888.00 2018-07-02 13:49:18.908 183 11463.64 108.70 56865.24 88888.00 2018-07-02 13:49:19.408 183 11463.67 108.75 56865.19 88888.00 2018-07-02 13:49:19.908 183 11463.73 108.76 56865.22 88888.00 2018-07-02 13:49:20.408 183 11463.72 108.71 56865.20 88888.00 2018-07-02 13:49:20.908 183 11463.72 108.68 56865.16 88888.00 2018-07-02 13:49:21.408 183 11463.77 108.66 56865.13 88888.00 2018-07-02 13:49:21.908 183 11463.76 108.70 56865.14 88888.00 2018-07-02 13:49:22.408 183 11463.81 108.73 56865.19 88888.00 2018-07-02 13:49:22.908 183 11463.86 108.73 56865.17 88888.00 2018-07-02 13:49:23.408 183 11463.79 108.73 56865.18 88888.00 2018-07-02 13:49:23.908 183 11463.81 108.77 56865.23 88888.00 2018-07-02 13:49:24.408 183 11463.90 108.77 56865.16 88888.00 2018-07-02 13:49:24.908 183 11463.81 108.76 56865.17 88888.00 2018-07-02 13:49:25.408 183 11463.87 108.79 56865.12 88888.00 2018-07-02 13:49:25.908 183 11463.90 108.76 56865.07 88888.00 2018-07-02 13:49:26.408 183 11463.86 108.76 56865.06 88888.00 2018-07-02 13:49:26.908 183 11463.92 108.76 56865.01 88888.00 2018-07-02 13:49:27.408 183 11463.98 108.75 56865.04 88888.00 2018-07-02 13:49:27.908 183 11463.91 108.73 56865.14 88888.00 2018-07-02 13:49:28.408 183 11463.90 108.78 56865.08 88888.00 2018-07-02 13:49:28.908 183 11463.95 108.77 56865.01 88888.00 2018-07-02 13:49:29.408 183 11463.97 108.77 56865.00 88888.00 2018-07-02 13:49:29.908 183 11463.98 108.80 56865.00 88888.00 2018-07-02 13:49:30.408 183 11464.07 108.80 56864.98 88888.00 2018-07-02 13:49:30.908 183 11463.99 108.77 56864.88 88888.00 2018-07-02 13:49:31.408 183 11463.98 108.75 56864.85 88888.00 2018-07-02 13:49:31.908 183 11464.01 108.71 56864.85 88888.00 2018-07-02 13:49:32.408 183 11463.95 108.69 56864.81 88888.00 2018-07-02 13:49:32.908 183 11464.02 108.70 56864.75 88888.00 2018-07-02 13:49:33.408 183 11464.06 108.65 56864.72 88888.00 2018-07-02 13:49:33.908 183 11464.04 108.66 56864.71 88888.00 2018-07-02 13:49:34.408 183 11464.01 108.72 56864.67 88888.00 2018-07-02 13:49:34.908 183 11464.02 108.69 56864.62 88888.00 2018-07-02 13:49:35.408 183 11463.95 108.68 56864.61 88888.00 2018-07-02 13:49:35.908 183 11463.97 108.64 56864.58 88888.00 2018-07-02 13:49:36.408 183 11464.02 108.65 56864.54 88888.00 2018-07-02 13:49:36.908 183 11464.04 108.64 56864.56 88888.00 2018-07-02 13:49:37.408 183 11464.06 108.65 56864.55 88888.00 2018-07-02 13:49:37.908 183 11464.07 108.64 56864.54 88888.00 2018-07-02 13:49:38.408 183 11464.07 108.60 56864.46 88888.00 2018-07-02 13:49:38.908 183 11464.11 108.62 56864.50 88888.00 2018-07-02 13:49:39.408 183 11464.12 108.65 56864.52 88888.00 2018-07-02 13:49:39.908 183 11464.11 108.59 56864.40 88888.00 2018-07-02 13:49:40.408 183 11464.02 108.59 56864.35 88888.00 2018-07-02 13:49:40.908 183 11464.11 108.58 56864.35 88888.00 2018-07-02 13:49:41.408 183 11464.15 108.59 56864.35 88888.00 2018-07-02 13:49:41.908 183 11464.05 108.62 56864.34 88888.00 2018-07-02 13:49:42.408 183 11464.06 108.58 56864.34 88888.00 2018-07-02 13:49:42.908 183 11464.09 108.52 56864.34 88888.00 2018-07-02 13:49:43.408 183 11464.06 108.51 56864.28 88888.00 2018-07-02 13:49:43.908 183 11464.07 108.53 56864.26 88888.00 2018-07-02 13:49:44.408 183 11464.07 108.56 56864.23 88888.00 2018-07-02 13:49:44.908 183 11464.06 108.56 56864.21 88888.00 2018-07-02 13:49:45.408 183 11464.09 108.57 56864.20 88888.00 2018-07-02 13:49:45.908 183 11464.16 108.55 56864.21 88888.00 2018-07-02 13:49:46.408 183 11464.09 108.56 56864.16 88888.00 2018-07-02 13:49:46.908 183 11464.04 108.58 56864.15 88888.00 2018-07-02 13:49:47.408 183 11464.12 108.57 56864.11 88888.00 2018-07-02 13:49:47.908 183 11464.11 108.52 56864.08 88888.00 2018-07-02 13:49:48.408 183 11464.09 108.53 56864.09 88888.00 2018-07-02 13:49:48.908 183 11464.11 108.58 56864.08 88888.00 2018-07-02 13:49:49.408 183 11464.06 108.63 56864.04 88888.00 2018-07-02 13:49:49.908 183 11464.07 108.62 56864.01 88888.00 2018-07-02 13:49:50.408 183 11464.12 108.63 56863.94 88888.00 2018-07-02 13:49:50.908 183 11464.08 108.53 56863.88 88888.00 2018-07-02 13:49:51.408 183 11464.08 108.58 56863.88 88888.00 2018-07-02 13:49:51.908 183 11464.12 108.62 56863.89 88888.00 2018-07-02 13:49:52.408 183 11464.06 108.59 56863.90 88888.00 2018-07-02 13:49:52.908 183 11464.08 108.60 56863.91 88888.00 2018-07-02 13:49:53.408 183 11464.08 108.60 56863.92 88888.00 2018-07-02 13:49:53.908 183 11464.04 108.64 56863.84 88888.00 2018-07-02 13:49:54.408 183 11464.01 108.64 56863.84 88888.00 2018-07-02 13:49:54.908 183 11464.07 108.63 56863.83 88888.00 2018-07-02 13:49:55.408 183 11464.07 108.62 56863.82 88888.00 2018-07-02 13:49:55.908 183 11464.01 108.64 56863.84 88888.00 2018-07-02 13:49:56.408 183 11464.06 108.66 56863.86 88888.00 2018-07-02 13:49:56.908 183 11464.06 108.68 56863.89 88888.00 2018-07-02 13:49:57.408 183 11464.05 108.63 56863.85 88888.00 2018-07-02 13:49:58.408 183 11464.08 108.60 56863.79 88888.00 2018-07-02 13:49:58.908 183 11464.01 108.65 56863.81 88888.00 2018-07-02 13:49:59.408 183 11464.05 108.71 56863.78 88888.00 2018-07-02 13:49:59.908 183 11464.09 108.70 56863.82 88888.00 2018-07-02 13:50:00.408 183 11464.07 108.68 56863.86 88888.00 2018-07-02 13:50:00.908 183 11464.05 108.70 56863.88 88888.00 2018-07-02 13:50:01.408 183 11464.07 108.75 56863.83 88888.00 2018-07-02 13:50:01.908 183 11464.11 108.78 56863.79 88888.00 2018-07-02 13:50:02.408 183 11464.07 108.82 56863.90 88888.00 2018-07-02 13:50:02.908 183 11464.09 108.82 56863.84 88888.00 2018-07-02 13:50:03.408 183 11464.05 108.83 56863.88 88888.00 2018-07-02 13:50:03.908 183 11464.07 108.86 56863.91 88888.00 2018-07-02 13:50:04.408 183 11464.12 108.86 56863.92 88888.00 2018-07-02 13:50:04.908 183 11464.06 108.86 56863.90 88888.00 2018-07-02 13:50:05.408 183 11464.04 108.91 56863.91 88888.00 2018-07-02 13:50:05.908 183 11464.07 108.92 56863.94 88888.00 2018-07-02 13:50:06.408 183 11464.05 108.91 56863.96 88888.00 2018-07-02 13:50:06.908 183 11464.04 108.93 56863.94 88888.00 2018-07-02 13:50:07.408 183 11464.07 108.97 56863.91 88888.00 2018-07-02 13:50:08.408 183 11464.02 108.98 56863.90 88888.00 2018-07-02 13:50:08.908 183 11464.08 108.99 56863.92 88888.00 2018-07-02 13:50:09.408 183 11464.02 108.96 56863.95 88888.00 2018-07-02 13:50:09.908 183 11463.99 109.02 56863.89 88888.00 2018-07-02 13:50:10.408 183 11464.00 109.03 56863.86 88888.00 2018-07-02 13:50:10.908 183 11463.98 109.04 56863.86 88888.00 2018-07-02 13:50:11.408 183 11463.95 109.04 56863.86 88888.00 2018-07-02 13:50:11.908 183 11463.99 109.06 56863.96 88888.00 2018-07-02 13:50:12.408 183 11463.98 109.02 56863.94 88888.00 2018-07-02 13:50:12.908 183 11463.87 109.00 56863.85 88888.00 2018-07-02 13:50:13.408 183 11463.90 109.09 56863.88 88888.00 2018-07-02 13:50:13.908 183 11463.97 109.14 56863.86 88888.00 2018-07-02 13:50:14.408 183 11463.92 109.16 56863.89 88888.00 2018-07-02 13:50:14.908 183 11463.91 109.19 56863.89 88888.00 2018-07-02 13:50:15.408 183 11463.92 109.19 56863.84 88888.00 2018-07-02 13:50:15.908 183 11463.78 109.24 56863.90 88888.00 2018-07-02 13:50:16.408 183 11463.79 109.18 56863.90 88888.00 2018-07-02 13:50:16.908 183 11463.83 109.12 56863.91 88888.00 2018-07-02 13:50:17.408 183 11463.80 109.14 56863.89 88888.00 2018-07-02 13:50:17.908 183 11463.81 109.17 56863.86 88888.00 2018-07-02 13:50:18.409 183 11463.80 109.26 56863.84 88888.00 2018-07-02 13:50:18.909 183 11463.74 109.17 56863.84 88888.00 2018-07-02 13:50:19.409 183 11463.73 109.21 56863.84 88888.00 2018-07-02 13:50:19.909 183 11463.72 109.23 56863.81 88888.00 2018-07-02 13:50:20.409 183 11463.64 109.24 56863.81 88888.00 2018-07-02 13:50:20.909 183 11463.59 109.23 56863.82 88888.00 2018-07-02 13:50:21.409 183 11463.60 109.21 56863.83 88888.00 2018-07-02 13:50:21.909 183 11463.62 109.24 56863.83 88888.00 2018-07-02 13:50:22.409 183 11463.56 109.33 56863.78 88888.00 2018-07-02 13:50:22.909 183 11463.60 109.34 56863.84 88888.00 2018-07-02 13:50:23.409 183 11463.50 109.30 56863.83 88888.00 2018-07-02 13:50:23.909 183 11463.49 109.32 56863.82 88888.00 2018-07-02 13:50:24.409 183 11463.50 109.38 56863.85 88888.00 2018-07-02 13:50:24.909 183 11463.52 109.40 56863.88 88888.00 2018-07-02 13:50:25.409 183 11463.46 109.39 56863.86 88888.00 2018-07-02 13:50:25.909 183 11463.45 109.38 56863.82 88888.00 2018-07-02 13:50:26.409 183 11463.41 109.40 56863.84 88888.00 2018-07-02 13:50:26.909 183 11463.37 109.45 56863.83 88888.00 2018-07-02 13:50:27.409 183 11463.38 109.41 56863.82 88888.00 2018-07-02 13:50:27.909 183 11463.41 109.41 56863.86 88888.00 2018-07-02 13:50:28.409 183 11463.35 109.44 56863.86 88888.00 2018-07-02 13:50:28.909 183 11463.39 109.44 56863.91 88888.00 2018-07-02 13:50:29.409 183 11463.41 109.40 56863.96 88888.00 2018-07-02 13:50:29.909 183 11463.30 109.41 56863.92 88888.00 2018-07-02 13:50:30.409 183 11463.34 109.40 56863.85 88888.00 2018-07-02 13:50:30.909 183 11463.36 109.38 56863.88 88888.00 2018-07-02 13:50:31.409 183 11463.35 109.41 56863.89 88888.00 2018-07-02 13:50:31.909 183 11463.38 109.45 56863.86 88888.00 2018-07-02 13:50:32.409 183 11463.44 109.41 56863.83 88888.00 2018-07-02 13:50:32.909 183 11463.37 109.44 56863.81 88888.00 2018-07-02 13:50:33.409 183 11463.42 109.47 56863.84 88888.00 2018-07-02 13:50:33.909 183 11463.45 109.48 56863.88 88888.00 2018-07-02 13:50:34.409 183 11463.41 109.50 56863.84 88888.00 2018-07-02 13:50:34.909 183 11463.37 109.46 56863.83 88888.00 2018-07-02 13:50:35.409 183 11463.41 109.51 56863.86 88888.00 2018-07-02 13:50:35.909 183 11463.42 109.54 56863.86 88888.00 2018-07-02 13:50:36.409 183 11463.43 109.50 56863.88 88888.00 2018-07-02 13:50:36.909 183 11463.56 109.52 56863.84 88888.00 2018-07-02 13:50:37.409 183 11463.52 109.51 56863.83 88888.00 2018-07-02 13:50:37.909 183 11463.56 109.53 56863.88 88888.00 2018-07-02 13:50:38.409 183 11463.58 109.52 56863.86 88888.00 2018-07-02 13:50:38.909 183 11463.64 109.54 56863.85 88888.00 2018-07-02 13:50:40.409 183 11463.73 109.58 56863.85 88888.00 2018-07-02 13:50:40.909 183 11463.76 109.57 56863.81 88888.00 2018-07-02 13:50:41.409 183 11463.81 109.60 56863.81 88888.00 2018-07-02 13:50:41.909 183 11463.83 109.64 56863.82 88888.00 2018-07-02 13:50:42.409 183 11463.86 109.65 56863.84 88888.00 2018-07-02 13:50:42.909 183 11463.93 109.67 56863.81 88888.00 2018-07-02 13:50:43.409 183 11464.00 109.71 56863.76 88888.00 2018-07-02 13:50:43.909 183 11463.99 109.68 56863.71 88888.00 2018-07-02 13:50:44.409 183 11464.01 109.68 56863.71 88888.00 2018-07-02 13:50:44.909 183 11464.06 109.72 56863.72 88888.00 2018-07-02 13:50:45.409 183 11464.09 109.73 56863.72 88888.00 2018-07-02 13:50:45.909 183 11464.06 109.73 56863.70 88888.00 2018-07-02 13:50:46.409 183 11464.12 109.72 56863.66 88888.00 2018-07-02 13:50:46.909 183 11464.19 109.72 56863.62 88888.00 2018-07-02 13:50:47.409 183 11464.20 109.73 56863.62 88888.00 2018-07-02 13:50:47.909 183 11464.28 109.77 56863.59 88888.00 2018-07-02 13:50:48.409 183 11464.27 109.72 56863.54 88888.00 2018-07-02 13:50:48.909 183 11464.26 109.68 56863.51 88888.00 2018-07-02 13:50:49.909 183 11464.32 109.66 56863.45 88888.00 2018-07-02 13:50:50.409 183 11464.30 109.57 56863.41 88888.00 2018-07-02 13:50:50.909 183 11464.36 109.60 56863.38 88888.00 2018-07-02 13:50:51.409 183 11464.41 109.68 56863.32 88888.00 2018-07-02 13:50:51.909 183 11464.40 109.67 56863.27 88888.00 2018-07-02 13:50:52.409 183 11464.46 109.67 56863.26 88888.00 2018-07-02 13:50:52.909 183 11464.48 109.68 56863.24 88888.00 2018-07-02 13:50:53.409 183 11464.46 109.70 56863.30 88888.00 2018-07-02 13:50:53.909 183 11464.53 109.73 56863.28 88888.00 2018-07-02 13:50:54.409 183 11464.57 109.72 56863.24 88888.00 2018-07-02 13:50:54.909 183 11464.55 109.67 56863.19 88888.00 2018-07-02 13:50:55.409 183 11464.54 109.66 56863.15 88888.00 2018-07-02 13:50:55.909 183 11464.56 109.70 56863.14 88888.00 2018-07-02 13:50:56.409 183 11464.56 109.73 56863.11 88888.00 2018-07-02 13:50:56.909 183 11464.53 109.70 56863.07 88888.00 2018-07-02 13:50:57.409 183 11464.62 109.66 56863.11 88888.00 2018-07-02 13:50:57.909 183 11464.63 109.61 56863.06 88888.00 2018-07-02 13:50:58.409 183 11464.57 109.64 56863.07 88888.00 2018-07-02 13:50:58.909 183 11464.60 109.64 56863.07 88888.00 2018-07-02 13:50:59.409 183 11464.56 109.62 56863.04 88888.00 2018-07-02 13:50:59.909 183 11464.54 109.64 56862.96 88888.00 2018-07-02 13:51:00.409 183 11464.55 109.62 56862.92 88888.00 2018-07-02 13:51:00.909 183 11464.50 109.58 56862.82 88888.00 2018-07-02 13:51:01.409 183 11464.46 109.58 56862.83 88888.00 2018-07-02 13:51:01.909 183 11464.49 109.58 56862.88 88888.00 2018-07-02 13:51:02.409 183 11464.54 109.57 56862.83 88888.00 2018-07-02 13:51:02.909 183 11464.47 109.58 56862.85 88888.00 2018-07-02 13:51:03.409 183 11464.44 109.59 56862.83 88888.00 2018-07-02 13:51:03.909 183 11464.48 109.59 56862.72 88888.00 2018-07-02 13:51:04.409 183 11464.47 109.55 56862.74 88888.00 2018-07-02 13:51:04.909 183 11464.43 109.52 56862.75 88888.00 2018-07-02 13:51:05.409 183 11464.48 109.50 56862.73 88888.00 2018-07-02 13:51:05.909 183 11464.46 109.50 56862.74 88888.00 2018-07-02 13:51:06.409 183 11464.40 109.48 56862.80 88888.00 2018-07-02 13:51:06.909 183 11464.36 109.45 56862.76 88888.00 2018-07-02 13:51:07.409 183 11464.26 109.40 56862.70 88888.00 2018-07-02 13:51:07.909 183 11464.26 109.40 56862.67 88888.00 2018-07-02 13:51:08.409 183 11464.34 109.38 56862.67 88888.00 2018-07-02 13:51:08.909 183 11464.27 109.34 56862.68 88888.00 2018-07-02 13:51:09.409 183 11464.23 109.31 56862.73 88888.00 2018-07-02 13:51:09.909 183 11464.28 109.27 56862.70 88888.00 2018-07-02 13:51:10.409 183 11464.29 109.25 56862.68 88888.00 2018-07-02 13:51:10.909 183 11464.26 109.30 56862.68 88888.00 2018-07-02 13:51:11.409 183 11464.21 109.30 56862.68 88888.00 2018-07-02 13:51:11.909 183 11464.19 109.21 56862.63 88888.00 2018-07-02 13:51:12.409 183 11464.15 109.18 56862.67 88888.00 2018-07-02 13:51:12.909 183 11464.21 109.14 56862.66 88888.00 2018-07-02 13:51:13.409 183 11464.19 109.19 56862.62 88888.00 2018-07-02 13:51:13.909 183 11464.13 109.19 56862.59 88888.00 2018-07-02 13:51:14.409 183 11464.18 109.16 56862.57 88888.00 2018-07-02 13:51:14.909 183 11464.13 109.12 56862.55 88888.00 2018-07-02 13:51:15.409 183 11464.11 109.10 56862.60 88888.00 2018-07-02 13:51:15.909 183 11464.12 109.10 56862.62 88888.00 2018-07-02 13:51:16.409 183 11464.11 109.12 56862.60 88888.00 2018-07-02 13:51:16.909 183 11464.08 109.14 56862.56 88888.00 2018-07-02 13:51:17.409 183 11464.09 109.16 56862.56 88888.00 2018-07-02 13:51:17.909 183 11464.08 109.12 56862.59 88888.00 2018-07-02 13:51:18.409 183 11464.06 109.07 56862.49 88888.00 2018-07-02 13:51:18.909 183 11464.01 109.00 56862.50 88888.00 2018-07-02 13:51:19.409 183 11464.02 109.00 56862.54 88888.00 2018-07-02 13:51:19.909 183 11464.00 109.02 56862.51 88888.00 2018-07-02 13:51:20.409 183 11463.92 109.03 56862.50 88888.00 2018-07-02 13:51:21.409 183 11464.00 108.98 56862.49 88888.00 2018-07-02 13:51:21.909 183 11463.95 108.93 56862.43 88888.00 2018-07-02 13:51:22.409 183 11463.98 108.94 56862.47 88888.00 2018-07-02 13:51:22.909 183 11463.94 108.93 56862.53 88888.00 2018-07-02 13:51:23.409 183 11463.92 108.93 56862.42 88888.00 2018-07-02 13:51:23.909 183 11463.94 108.87 56862.44 88888.00 2018-07-02 13:51:24.409 183 11463.87 108.86 56862.43 88888.00 2018-07-02 13:51:24.909 183 11463.86 108.87 56862.41 88888.00 2018-07-02 13:51:25.409 183 11463.92 108.90 56862.38 88888.00 2018-07-02 13:51:25.909 183 11463.86 108.87 56862.37 88888.00 2018-07-02 13:51:26.409 183 11463.81 108.85 56862.38 88888.00 2018-07-02 13:51:26.909 183 11463.86 108.86 56862.38 88888.00 2018-07-02 13:51:27.409 183 11463.87 108.84 56862.41 88888.00 2018-07-02 13:51:27.909 183 11463.74 108.76 56862.42 88888.00 2018-07-02 13:51:28.409 183 11463.78 108.78 56862.41 88888.00 2018-07-02 13:51:28.909 183 11463.76 108.75 56862.43 88888.00 2018-07-02 13:51:29.409 183 11463.70 108.76 56862.37 88888.00 2018-07-02 13:51:29.909 183 11463.71 108.75 56862.38 88888.00 2018-07-02 13:51:30.409 183 11463.77 108.71 56862.35 88888.00 2018-07-02 13:51:30.909 183 11463.72 108.73 56862.36 88888.00 2018-07-02 13:51:31.409 183 11463.73 108.75 56862.37 88888.00 2018-07-02 13:51:31.909 183 11463.77 108.72 56862.35 88888.00 2018-07-02 13:51:32.409 183 11463.67 108.71 56862.35 88888.00 2018-07-02 13:51:32.909 183 11463.66 108.68 56862.34 88888.00 2018-07-02 13:51:33.409 183 11463.70 108.65 56862.35 88888.00 2018-07-02 13:51:33.909 183 11463.63 108.62 56862.37 88888.00 2018-07-02 13:51:34.409 183 11463.62 108.65 56862.36 88888.00 2018-07-02 13:51:34.909 183 11463.73 108.64 56862.28 88888.00 2018-07-02 13:51:35.409 183 11463.73 108.65 56862.31 88888.00 2018-07-02 13:51:35.909 183 11463.69 108.65 56862.32 88888.00 2018-07-02 13:51:36.409 183 11463.73 108.65 56862.31 88888.00 2018-07-02 13:51:36.909 183 11463.64 108.63 56862.31 88888.00 2018-07-02 13:51:37.409 183 11463.59 108.64 56862.31 88888.00 2018-07-02 13:51:37.909 183 11463.60 108.68 56862.25 88888.00 2018-07-02 13:51:38.409 183 11463.58 108.68 56862.18 88888.00 2018-07-02 13:51:38.909 183 11463.53 108.71 56862.18 88888.00 2018-07-02 13:51:39.409 183 11463.56 108.73 56862.19 88888.00 2018-07-02 13:51:39.909 183 11463.59 108.75 56862.23 88888.00 2018-07-02 13:51:40.409 183 11463.59 108.76 56862.22 88888.00 2018-07-02 13:51:40.909 183 11463.55 108.75 56862.17 88888.00 2018-07-02 13:51:41.409 183 11463.55 108.76 56862.14 88888.00 2018-07-02 13:51:41.909 183 11463.46 108.77 56862.11 88888.00 2018-07-02 13:51:42.409 183 11463.55 108.78 56862.15 88888.00 2018-07-02 13:51:42.909 183 11463.55 108.77 56862.12 88888.00 2018-07-02 13:51:43.409 183 11463.51 108.79 56862.15 88888.00 2018-07-02 13:51:43.909 183 11463.53 108.83 56862.16 88888.00 2018-07-02 13:51:44.409 183 11463.59 108.82 56862.21 88888.00 2018-07-02 13:51:44.909 183 11463.51 108.78 56862.21 88888.00 2018-07-02 13:51:45.409 183 11463.65 108.79 56862.19 88888.00 2018-07-02 13:51:45.909 183 11463.65 108.77 56862.15 88888.00 2018-07-02 13:51:46.409 183 11463.63 108.75 56862.18 88888.00 2018-07-02 13:51:46.909 183 11463.60 108.80 56862.15 88888.00 2018-07-02 13:51:47.409 183 11463.65 108.77 56862.11 88888.00 2018-07-02 13:51:47.909 183 11463.69 108.78 56862.12 88888.00 2018-07-02 13:51:48.409 183 11463.71 108.86 56862.12 88888.00 2018-07-02 13:51:48.909 183 11463.76 108.91 56862.10 88888.00 2018-07-02 13:51:49.409 183 11463.76 108.90 56862.15 88888.00 2018-07-02 13:51:49.909 183 11463.74 108.90 56862.18 88888.00 2018-07-02 13:51:50.409 183 11463.81 108.91 56862.17 88888.00 2018-07-02 13:51:50.909 183 11463.85 108.89 56862.19 88888.00 2018-07-02 13:51:51.409 183 11463.83 108.90 56862.17 88888.00 2018-07-02 13:51:51.909 183 11463.87 108.86 56862.15 88888.00 2018-07-02 13:51:52.409 183 11463.92 108.89 56862.11 88888.00 2018-07-02 13:51:52.909 183 11463.90 108.91 56862.11 88888.00 2018-07-02 13:51:53.409 183 11463.97 108.91 56862.18 88888.00 2018-07-02 13:51:53.909 183 11463.88 108.93 56862.17 88888.00 2018-07-02 13:51:54.409 183 11463.83 108.93 56862.10 88888.00 2018-07-02 13:51:54.909 183 11463.91 108.94 56862.17 88888.00 2018-07-02 13:51:55.409 183 11463.94 108.92 56862.19 88888.00 2018-07-02 13:51:55.909 183 11463.93 108.93 56862.14 88888.00 2018-07-02 13:51:56.409 183 11463.98 108.97 56862.12 88888.00 2018-07-02 13:51:56.909 183 11463.98 108.97 56862.15 88888.00 2018-07-02 13:51:57.409 183 11463.98 109.00 56862.19 88888.00 2018-07-02 13:51:57.909 183 11464.04 109.00 56862.17 88888.00 2018-07-02 13:51:58.409 183 11464.07 108.93 56862.16 88888.00 2018-07-02 13:51:58.909 183 11464.07 108.97 56862.16 88888.00 2018-07-02 13:51:59.409 183 11464.08 109.00 56862.16 88888.00 2018-07-02 13:51:59.909 183 11464.12 108.99 56862.11 88888.00 2018-07-02 13:52:00.409 183 11464.08 108.99 56862.16 88888.00 2018-07-02 13:52:00.909 183 11464.05 108.99 56862.15 88888.00 2018-07-02 13:52:01.409 183 11464.04 109.00 56862.08 88888.00 2018-07-02 13:52:01.909 183 11464.01 108.96 56862.11 88888.00 2018-07-02 13:52:02.909 183 11464.04 109.00 56862.22 88888.00 2018-07-02 13:52:03.409 183 11464.04 108.94 56862.22 88888.00 2018-07-02 13:52:03.909 183 11464.00 108.93 56862.24 88888.00 2018-07-02 13:52:04.409 183 11464.01 108.96 56862.27 88888.00 2018-07-02 13:52:04.909 183 11464.01 108.93 56862.25 88888.00 2018-07-02 13:52:05.409 183 11464.01 108.90 56862.27 88888.00 2018-07-02 13:52:05.909 183 11463.98 108.85 56862.28 88888.00 2018-07-02 13:52:06.409 183 11463.97 108.85 56862.25 88888.00 2018-07-02 13:52:06.909 183 11463.95 108.86 56862.21 88888.00 2018-07-02 13:52:07.409 183 11464.00 108.84 56862.21 88888.00 2018-07-02 13:52:07.909 183 11463.99 108.76 56862.19 88888.00 2018-07-02 13:52:08.409 183 11463.95 108.76 56862.23 88888.00 2018-07-02 13:52:08.909 183 11464.04 108.76 56862.24 88888.00 2018-07-02 13:52:09.409 183 11464.04 108.72 56862.25 88888.00 2018-07-02 13:52:09.909 183 11463.95 108.69 56862.27 88888.00 2018-07-02 13:52:10.409 183 11463.98 108.70 56862.31 88888.00 2018-07-02 13:52:10.909 183 11464.00 108.66 56862.32 88888.00 2018-07-02 13:52:11.409 183 11463.94 108.63 56862.31 88888.00 2018-07-02 13:52:11.909 183 11463.97 108.69 56862.36 88888.00 2018-07-02 13:52:12.409 183 11464.01 108.63 56862.40 88888.00 2018-07-02 13:52:12.909 183 11463.99 108.60 56862.48 88888.00 2018-07-02 13:52:13.409 183 11463.97 108.63 56862.43 88888.00 2018-07-02 13:52:13.909 183 11464.01 108.58 56862.35 88888.00 2018-07-02 13:52:14.409 183 11464.00 108.55 56862.32 88888.00 2018-07-02 13:52:14.909 183 11464.02 108.56 56862.25 88888.00 2018-07-02 13:52:15.409 183 11464.08 108.51 56862.19 88888.00 2018-07-02 13:52:15.909 183 11464.00 108.52 56862.17 88888.00 2018-07-02 13:52:16.409 183 11464.02 108.53 56862.18 88888.00 2018-07-02 13:52:16.909 183 11464.08 108.49 56862.17 88888.00 2018-07-02 13:52:17.409 183 11464.02 108.41 56862.11 88888.00 2018-07-02 13:52:17.910 183 11464.00 108.36 56862.12 88888.00 2018-07-02 13:52:18.410 183 11464.04 108.31 56862.06 88888.00 2018-07-02 13:52:18.910 183 11463.97 108.29 56862.03 88888.00 2018-07-02 13:52:19.410 183 11463.95 108.26 56861.95 88888.00 2018-07-02 13:52:19.910 183 11464.00 108.19 56861.89 88888.00 2018-07-02 13:52:20.410 183 11463.94 108.15 56861.89 88888.00 2018-07-02 13:52:20.910 183 11463.91 108.12 56861.89 88888.00 2018-07-02 13:52:21.410 183 11463.97 108.09 56861.87 88888.00 2018-07-02 13:52:21.910 183 11463.95 108.02 56861.82 88888.00 2018-07-02 13:52:22.410 183 11463.90 107.96 56861.83 88888.00 2018-07-02 13:52:22.910 183 11463.95 107.98 56861.77 88888.00 2018-07-02 13:52:23.410 183 11464.01 107.94 56861.71 88888.00 2018-07-02 13:52:23.910 183 11463.94 107.85 56861.69 88888.00 2018-07-02 13:52:24.410 183 11463.98 107.88 56861.58 88888.00 2018-07-02 13:52:24.910 183 11464.00 107.78 56861.52 88888.00 2018-07-02 13:52:25.410 183 11463.92 107.78 56861.48 88888.00 2018-07-02 13:52:25.910 183 11463.98 107.78 56861.41 88888.00 2018-07-02 13:52:26.410 183 11463.94 107.71 56861.35 88888.00 2018-07-02 13:52:26.910 183 11463.87 107.67 56861.32 88888.00 2018-07-02 13:52:27.410 183 11463.92 107.64 56861.27 88888.00 2018-07-02 13:52:27.910 183 11463.90 107.60 56861.20 88888.00 2018-07-02 13:52:28.410 183 11463.83 107.55 56861.19 88888.00 2018-07-02 13:52:28.910 183 11463.86 107.55 56861.15 88888.00 2018-07-02 13:52:29.410 183 11463.91 107.51 56861.10 88888.00 2018-07-02 13:52:29.910 183 11463.83 107.41 56861.03 88888.00 2018-07-02 13:52:30.410 183 11463.81 107.43 56860.94 88888.00 2018-07-02 13:52:30.910 183 11463.84 107.39 56860.93 88888.00 2018-07-02 13:52:31.410 183 11463.77 107.34 56860.94 88888.00 2018-07-02 13:52:31.910 183 11463.73 107.32 56860.92 88888.00 2018-07-02 13:52:32.410 183 11463.79 107.32 56860.92 88888.00 2018-07-02 13:52:32.910 183 11463.77 107.29 56860.84 88888.00 2018-07-02 13:52:33.410 183 11463.74 107.29 56860.82 88888.00 2018-07-02 13:52:34.410 183 11463.73 107.21 56860.80 88888.00 2018-07-02 13:52:34.910 183 11463.69 107.20 56860.80 88888.00 2018-07-02 13:52:35.410 183 11463.70 107.13 56860.75 88888.00 2018-07-02 13:52:35.910 183 11463.72 107.15 56860.70 88888.00 2018-07-02 13:52:36.410 183 11463.67 107.15 56860.71 88888.00 2018-07-02 13:52:36.910 183 11463.70 107.09 56860.75 88888.00 2018-07-02 13:52:37.410 183 11463.77 107.07 56860.74 88888.00 2018-07-02 13:52:37.910 183 11463.69 107.05 56860.73 88888.00 2018-07-02 13:52:38.410 183 11463.76 107.02 56860.73 88888.00 2018-07-02 13:52:38.910 183 11463.78 106.99 56860.75 88888.00 2018-07-02 13:52:39.410 183 11463.74 107.03 56860.76 88888.00 2018-07-02 13:52:39.910 183 11463.77 107.09 56860.76 88888.00 2018-07-02 13:52:40.410 183 11463.80 107.03 56860.75 88888.00 2018-07-02 13:52:40.910 183 11463.71 107.03 56860.80 88888.00 2018-07-02 13:52:41.410 183 11463.74 107.01 56860.80 88888.00 2018-07-02 13:52:41.910 183 11463.77 106.99 56860.80 88888.00 2018-07-02 13:52:42.410 183 11463.74 106.99 56860.84 88888.00 2018-07-02 13:52:42.910 183 11463.81 107.08 56860.92 88888.00 2018-07-02 13:52:43.410 183 11463.85 107.12 56860.94 88888.00 2018-07-02 13:52:43.910 183 11463.76 107.09 56860.93 88888.00 2018-07-02 13:52:44.410 183 11463.71 107.08 56860.94 88888.00 2018-07-02 13:52:44.910 183 11463.77 107.09 56861.00 88888.00 2018-07-02 13:52:45.410 183 11463.76 107.08 56861.09 88888.00 2018-07-02 13:52:45.910 183 11463.80 107.12 56861.10 88888.00 2018-07-02 13:52:46.410 183 11463.79 107.09 56861.10 88888.00 2018-07-02 13:52:46.910 183 11463.76 107.10 56861.16 88888.00 2018-07-02 13:52:47.410 183 11463.76 107.09 56861.14 88888.00 2018-07-02 13:52:47.910 183 11463.74 107.05 56861.22 88888.00 2018-07-02 13:52:48.410 183 11463.74 107.05 56861.19 88888.00 2018-07-02 13:52:48.910 183 11463.77 107.08 56861.24 88888.00 2018-07-02 13:52:49.410 183 11463.79 107.09 56861.29 88888.00 2018-07-02 13:52:49.910 183 11463.78 107.06 56861.32 88888.00 2018-07-02 13:52:50.410 183 11463.77 107.13 56861.40 88888.00 2018-07-02 13:52:50.910 183 11463.83 107.19 56861.47 88888.00 2018-07-02 13:52:51.410 183 11463.77 107.15 56861.57 88888.00 2018-07-02 13:52:51.910 183 11463.80 107.15 56861.60 88888.00 2018-07-02 13:52:52.410 183 11463.84 107.16 56861.60 88888.00 2018-07-02 13:52:52.910 183 11463.80 107.16 56861.67 88888.00 2018-07-02 13:52:53.410 183 11463.79 107.19 56861.70 88888.00 2018-07-02 13:52:53.910 183 11463.83 107.25 56861.72 88888.00 2018-07-02 13:52:54.410 183 11463.84 107.17 56861.76 88888.00 2018-07-02 13:52:54.910 183 11463.76 107.21 56861.86 88888.00 2018-07-02 13:52:55.410 183 11463.84 107.21 56861.91 88888.00 2018-07-02 13:52:55.910 183 11463.85 107.20 56861.95 88888.00 2018-07-02 13:52:56.410 183 11463.80 107.19 56861.98 88888.00 2018-07-02 13:52:56.910 183 11463.86 107.22 56861.98 88888.00 2018-07-02 13:52:57.410 183 11463.88 107.21 56862.01 88888.00 2018-07-02 13:52:57.910 183 11463.83 107.20 56862.14 88888.00 2018-07-02 13:52:58.410 183 11463.85 107.27 56862.16 88888.00 2018-07-02 13:52:58.910 183 11463.85 107.29 56862.15 88888.00 2018-07-02 13:52:59.410 183 11463.84 107.27 56862.21 88888.00 2018-07-02 13:52:59.910 183 11463.86 107.28 56862.28 88888.00 2018-07-02 13:53:00.410 183 11463.87 107.25 56862.30 88888.00 2018-07-02 13:53:00.910 183 11463.88 107.26 56862.37 88888.00 2018-07-02 13:53:01.410 183 11463.86 107.26 56862.42 88888.00 2018-07-02 13:53:01.910 183 11463.94 107.20 56862.48 88888.00 2018-07-02 13:53:02.410 183 11463.92 107.19 56862.47 88888.00 2018-07-02 13:53:02.910 183 11463.93 107.22 56862.47 88888.00 2018-07-02 13:53:03.410 183 11463.98 107.25 56862.49 88888.00 2018-07-02 13:53:03.910 183 11463.93 107.25 56862.53 88888.00 2018-07-02 13:53:04.410 183 11463.93 107.20 56862.51 88888.00 2018-07-02 13:53:04.910 183 11464.01 107.27 56862.57 88888.00 2018-07-02 13:53:05.410 183 11463.99 107.25 56862.57 88888.00 2018-07-02 13:53:05.910 183 11464.00 107.25 56862.56 88888.00 2018-07-02 13:53:06.410 183 11464.04 107.21 56862.57 88888.00 2018-07-02 13:53:06.910 183 11464.02 107.19 56862.63 88888.00 2018-07-02 13:53:07.410 183 11463.99 107.21 56862.69 88888.00 2018-07-02 13:53:07.910 183 11464.04 107.23 56862.75 88888.00 2018-07-02 13:53:08.410 183 11464.07 107.19 56862.81 88888.00 2018-07-02 13:53:08.910 183 11464.06 107.20 56862.92 88888.00 2018-07-02 13:53:09.410 183 11464.11 107.21 56862.96 88888.00 2018-07-02 13:53:09.910 183 11464.13 107.13 56862.93 88888.00 2018-07-02 13:53:10.410 183 11464.14 107.13 56862.89 88888.00 2018-07-02 13:53:10.910 183 11464.15 107.13 56862.89 88888.00 2018-07-02 13:53:11.410 183 11464.16 107.08 56862.98 88888.00 2018-07-02 13:53:11.910 183 11464.13 107.09 56863.00 88888.00 2018-07-02 13:53:12.410 183 11464.21 107.07 56862.98 88888.00 2018-07-02 13:53:12.910 183 11464.25 107.05 56862.96 88888.00 2018-07-02 13:53:13.410 183 11464.22 107.03 56862.99 88888.00 2018-07-02 13:53:13.910 183 11464.28 107.03 56862.96 88888.00 2018-07-02 13:53:14.410 183 11464.26 107.06 56862.99 88888.00 2018-07-02 13:53:14.910 183 11464.23 107.03 56862.98 88888.00 2018-07-02 13:53:15.910 183 11464.37 107.03 56863.06 88888.00 2018-07-02 13:53:16.410 183 11464.34 107.00 56863.06 88888.00 2018-07-02 13:53:16.910 183 11464.36 107.00 56863.02 88888.00 2018-07-02 13:53:17.410 183 11464.41 106.99 56863.11 88888.00 2018-07-02 13:53:17.910 183 11464.36 106.99 56863.11 88888.00 2018-07-02 13:53:18.410 183 11464.43 107.01 56863.15 88888.00 2018-07-02 13:53:18.910 183 11464.51 106.96 56863.13 88888.00 2018-07-02 13:53:19.410 183 11464.47 106.95 56863.12 88888.00 2018-07-02 13:53:19.910 183 11464.43 106.95 56863.20 88888.00 2018-07-02 13:53:20.410 183 11464.53 106.94 56863.21 88888.00 2018-07-02 13:53:20.910 183 11464.50 106.95 56863.19 88888.00 2018-07-02 13:53:21.410 183 11464.46 106.96 56863.24 88888.00 2018-07-02 13:53:21.910 183 11464.51 106.95 56863.20 88888.00 2018-07-02 13:53:22.410 183 11464.54 106.88 56863.17 88888.00 2018-07-02 13:53:22.910 183 11464.53 106.87 56863.19 88888.00 2018-07-02 13:53:23.410 183 11464.59 106.87 56863.20 88888.00 2018-07-02 13:53:23.910 183 11464.56 106.86 56863.23 88888.00 2018-07-02 13:53:24.410 183 11464.61 106.87 56863.20 88888.00 2018-07-02 13:53:24.910 183 11464.63 106.82 56863.20 88888.00 2018-07-02 13:53:25.410 183 11464.63 106.85 56863.25 88888.00 2018-07-02 13:53:25.910 183 11464.66 106.82 56863.21 88888.00 2018-07-02 13:53:26.410 183 11464.66 106.83 56863.21 88888.00 2018-07-02 13:53:26.910 183 11464.66 106.82 56863.18 88888.00 2018-07-02 13:53:27.410 183 11464.62 106.86 56863.21 88888.00 2018-07-02 13:53:27.910 183 11464.73 106.87 56863.27 88888.00 2018-07-02 13:53:28.410 183 11464.73 106.81 56863.24 88888.00 2018-07-02 13:53:28.910 183 11464.67 106.75 56863.21 88888.00 2018-07-02 13:53:29.410 183 11464.67 106.78 56863.24 88888.00 2018-07-02 13:53:29.910 183 11464.67 106.75 56863.20 88888.00 2018-07-02 13:53:30.410 183 11464.64 106.75 56863.19 88888.00 2018-07-02 13:53:30.910 183 11464.71 106.74 56863.21 88888.00 2018-07-02 13:53:31.410 183 11464.74 106.79 56863.26 88888.00 2018-07-02 13:53:31.910 183 11464.71 106.76 56863.25 88888.00 2018-07-02 13:53:32.410 183 11464.70 106.68 56863.28 88888.00 2018-07-02 13:53:32.910 183 11464.71 106.67 56863.25 88888.00 2018-07-02 13:53:33.910 183 11464.68 106.71 56863.30 88888.00 2018-07-02 13:53:34.410 183 11464.73 106.67 56863.33 88888.00 2018-07-02 13:53:34.910 183 11464.70 106.61 56863.31 88888.00 2018-07-02 13:53:35.410 183 11464.69 106.62 56863.30 88888.00 2018-07-02 13:53:35.910 183 11464.77 106.65 56863.36 88888.00 2018-07-02 13:53:36.410 183 11464.75 106.59 56863.38 88888.00 2018-07-02 13:53:36.910 183 11464.70 106.55 56863.33 88888.00 2018-07-02 13:53:37.410 183 11464.77 106.55 56863.31 88888.00 2018-07-02 13:53:37.910 183 11464.76 106.54 56863.36 88888.00 2018-07-02 13:53:38.410 183 11464.80 106.57 56863.40 88888.00 2018-07-02 13:53:38.910 183 11464.75 106.59 56863.38 88888.00 2018-07-02 13:53:39.410 183 11464.66 106.59 56863.34 88888.00 2018-07-02 13:53:39.910 183 11464.60 106.59 56863.36 88888.00 2018-07-02 13:53:40.410 183 11464.68 106.55 56863.36 88888.00 2018-07-02 13:53:40.910 183 11464.67 106.55 56863.31 88888.00 2018-07-02 13:53:41.410 183 11464.59 106.58 56863.30 88888.00 2018-07-02 13:53:41.910 183 11464.62 106.61 56863.30 88888.00 2018-07-02 13:53:42.410 183 11464.63 106.59 56863.27 88888.00 2018-07-02 13:53:42.910 183 11464.57 106.61 56863.31 88888.00 2018-07-02 13:53:43.410 183 11464.56 106.60 56863.36 88888.00 2018-07-02 13:53:43.910 183 11464.56 106.57 56863.36 88888.00 2018-07-02 13:53:44.410 183 11464.50 106.55 56863.40 88888.00 2018-07-02 13:53:44.910 183 11464.50 106.54 56863.40 88888.00 2018-07-02 13:53:45.410 183 11464.48 106.58 56863.41 88888.00 2018-07-02 13:53:45.910 183 11464.39 106.57 56863.38 88888.00 2018-07-02 13:53:46.410 183 11464.41 106.54 56863.38 88888.00 2018-07-02 13:53:46.910 183 11464.40 106.54 56863.47 88888.00 2018-07-02 13:53:47.410 183 11464.29 106.57 56863.49 88888.00 2018-07-02 13:53:47.910 183 11464.26 106.59 56863.50 88888.00 2018-07-02 13:53:48.410 183 11464.30 106.57 56863.50 88888.00 2018-07-02 13:53:48.910 183 11464.23 106.54 56863.52 88888.00 2018-07-02 13:53:49.410 183 11464.21 106.54 56863.56 88888.00 2018-07-02 13:53:49.910 183 11464.23 106.59 56863.54 88888.00 2018-07-02 13:53:50.410 183 11464.16 106.62 56863.54 88888.00 2018-07-02 13:53:50.910 183 11464.09 106.66 56863.56 88888.00 2018-07-02 13:53:51.410 183 11464.12 106.66 56863.59 88888.00 2018-07-02 13:53:51.910 183 11464.09 106.66 56863.63 88888.00 2018-07-02 13:53:52.410 183 11464.00 106.64 56863.71 88888.00 2018-07-02 13:53:52.910 183 11464.04 106.64 56863.72 88888.00 2018-07-02 13:53:53.410 183 11464.02 106.59 56863.75 88888.00 2018-07-02 13:53:53.910 183 11463.94 106.64 56863.82 88888.00 2018-07-02 13:53:54.410 183 11463.92 106.69 56863.88 88888.00 2018-07-02 13:53:54.910 183 11463.86 106.72 56863.88 88888.00 2018-07-02 13:53:55.410 183 11463.80 106.73 56863.86 88888.00 2018-07-02 13:53:55.910 183 11463.81 106.76 56863.89 88888.00 2018-07-02 13:53:56.410 183 11463.76 106.76 56863.96 88888.00 2018-07-02 13:53:57.410 183 11463.69 106.86 56864.04 88888.00 2018-07-02 13:53:57.910 183 11463.59 106.85 56864.04 88888.00 2018-07-02 13:53:58.410 183 11463.52 106.83 56864.01 88888.00 2018-07-02 13:53:58.910 183 11463.49 106.85 56864.04 88888.00 2018-07-02 13:53:59.410 183 11463.50 106.88 56864.07 88888.00 2018-07-02 13:53:59.910 183 11463.44 106.89 56864.10 88888.00 2018-07-02 13:54:00.410 183 11463.38 106.96 56864.16 88888.00 2018-07-02 13:54:00.910 183 11463.41 106.99 56864.17 88888.00 2018-07-02 13:54:01.410 183 11463.36 106.99 56864.21 88888.00 2018-07-02 13:54:01.910 183 11463.24 106.98 56864.30 88888.00 2018-07-02 13:54:02.410 183 11463.29 107.02 56864.31 88888.00 2018-07-02 13:54:02.910 183 11463.24 107.05 56864.33 88888.00 2018-07-02 13:54:03.410 183 11463.17 107.08 56864.41 88888.00 2018-07-02 13:54:03.910 183 11463.21 107.09 56864.43 88888.00 2018-07-02 13:54:04.410 183 11463.17 107.15 56864.53 88888.00 2018-07-02 13:54:04.910 183 11463.12 107.20 56864.63 88888.00 2018-07-02 13:54:05.410 183 11463.15 107.25 56864.68 88888.00 2018-07-02 13:54:05.910 183 11463.03 107.28 56864.73 88888.00 2018-07-02 13:54:06.410 183 11462.96 107.32 56864.73 88888.00 2018-07-02 13:54:06.910 183 11462.97 107.35 56864.79 88888.00 2018-07-02 13:54:07.410 183 11462.96 107.39 56864.86 88888.00 2018-07-02 13:54:07.910 183 11462.94 107.41 56864.88 88888.00 2018-07-02 13:54:08.410 183 11462.94 107.48 56864.91 88888.00 2018-07-02 13:54:08.910 183 11462.91 107.48 56864.98 88888.00 2018-07-02 13:54:09.410 183 11462.91 107.53 56865.04 88888.00 2018-07-02 13:54:09.910 183 11462.95 107.53 56865.08 88888.00 2018-07-02 13:54:10.410 183 11462.91 107.53 56865.19 88888.00 2018-07-02 13:54:10.910 183 11462.87 107.60 56865.22 88888.00 2018-07-02 13:54:11.410 183 11462.87 107.66 56865.23 88888.00 2018-07-02 13:54:11.910 183 11462.84 107.68 56865.25 88888.00 2018-07-02 13:54:12.410 183 11462.81 107.74 56865.32 88888.00 2018-07-02 13:54:12.910 183 11462.83 107.81 56865.37 88888.00 2018-07-02 13:54:13.410 183 11462.83 107.81 56865.44 88888.00 2018-07-02 13:54:13.910 183 11462.76 107.83 56865.45 88888.00 2018-07-02 13:54:14.410 183 11462.75 107.91 56865.45 88888.00 2018-07-02 13:54:14.910 183 11462.73 107.96 56865.53 88888.00 2018-07-02 13:54:15.410 183 11462.62 107.96 56865.57 88888.00 2018-07-02 13:54:15.910 183 11462.69 108.05 56865.62 88888.00 2018-07-02 13:54:16.410 183 11462.69 108.11 56865.72 88888.00 2018-07-02 13:54:16.910 183 11462.70 108.16 56865.82 88888.00 2018-07-02 13:54:17.411 183 11462.75 108.21 56865.81 88888.00 2018-07-02 13:54:17.911 183 11462.77 108.21 56865.87 88888.00 2018-07-02 13:54:18.411 183 11462.72 108.25 56865.89 88888.00 2018-07-02 13:54:18.911 183 11462.75 108.32 56865.90 88888.00 2018-07-02 13:54:19.411 183 11462.82 108.32 56865.96 88888.00 2018-07-02 13:54:19.911 183 11462.81 108.34 56865.99 88888.00 2018-07-02 13:54:20.411 183 11462.82 108.37 56866.04 88888.00 2018-07-02 13:54:20.911 183 11462.90 108.42 56866.04 88888.00 2018-07-02 13:54:21.411 183 11462.86 108.48 56866.02 88888.00 2018-07-02 13:54:21.911 183 11462.83 108.56 56866.08 88888.00 2018-07-02 13:54:22.411 183 11462.87 108.58 56866.16 88888.00 2018-07-02 13:54:22.911 183 11462.83 108.64 56866.21 88888.00 2018-07-02 13:54:23.411 183 11462.76 108.69 56866.25 88888.00 2018-07-02 13:54:23.911 183 11462.80 108.70 56866.25 88888.00 2018-07-02 13:54:24.411 183 11462.86 108.71 56866.26 88888.00 2018-07-02 13:54:24.911 183 11462.84 108.82 56866.38 88888.00 2018-07-02 13:54:25.411 183 11462.90 108.85 56866.45 88888.00 2018-07-02 13:54:25.911 183 11462.87 108.86 56866.44 88888.00 2018-07-02 13:54:26.411 183 11462.84 108.90 56866.45 88888.00 2018-07-02 13:54:26.911 183 11462.93 108.97 56866.57 88888.00 2018-07-02 13:54:27.411 183 11462.95 109.00 56866.58 88888.00 2018-07-02 13:54:27.911 183 11462.91 109.05 56866.68 88888.00 2018-07-02 13:54:28.411 183 11462.95 109.05 56866.70 88888.00 2018-07-02 13:54:28.911 183 11462.95 109.03 56866.73 88888.00 2018-07-02 13:54:29.411 183 11462.93 109.09 56866.72 88888.00 2018-07-02 13:54:29.911 183 11462.93 109.14 56866.76 88888.00 2018-07-02 13:54:30.411 183 11462.94 109.17 56866.80 88888.00 2018-07-02 13:54:30.911 183 11462.91 109.17 56866.83 88888.00 2018-07-02 13:54:31.411 183 11462.95 109.20 56866.85 88888.00 2018-07-02 13:54:31.911 183 11462.97 109.26 56866.85 88888.00 2018-07-02 13:54:32.411 183 11462.98 109.27 56866.85 88888.00 2018-07-02 13:54:32.911 183 11462.91 109.30 56866.89 88888.00 2018-07-02 13:54:33.411 183 11462.98 109.33 56866.93 88888.00 2018-07-02 13:54:33.911 183 11462.97 109.36 56866.92 88888.00 2018-07-02 13:54:34.411 183 11462.95 109.41 56866.91 88888.00 2018-07-02 13:54:34.911 183 11462.94 109.46 56866.92 88888.00 2018-07-02 13:54:35.411 183 11462.96 109.48 56866.94 88888.00 2018-07-02 13:54:35.911 183 11462.93 109.46 56866.96 88888.00 2018-07-02 13:54:36.411 183 11462.94 109.48 56866.99 88888.00 2018-07-02 13:54:36.911 183 11462.91 109.45 56866.99 88888.00 2018-07-02 13:54:37.411 183 11462.89 109.45 56867.02 88888.00 2018-07-02 13:54:37.911 183 11462.93 109.45 56866.98 88888.00 2018-07-02 13:54:38.911 183 11462.84 109.51 56866.96 88888.00 2018-07-02 13:54:39.411 183 11462.86 109.51 56866.96 88888.00 2018-07-02 13:54:39.911 183 11462.83 109.51 56866.94 88888.00 2018-07-02 13:54:40.411 183 11462.80 109.52 56866.92 88888.00 2018-07-02 13:54:40.911 183 11462.73 109.51 56866.94 88888.00 2018-07-02 13:54:41.411 183 11462.77 109.50 56866.89 88888.00 2018-07-02 13:54:41.911 183 11462.74 109.48 56866.91 88888.00 2018-07-02 13:54:42.411 183 11462.76 109.51 56866.91 88888.00 2018-07-02 13:54:42.911 183 11462.79 109.53 56866.90 88888.00 2018-07-02 13:54:43.411 183 11462.74 109.52 56866.89 88888.00 2018-07-02 13:54:43.911 183 11462.73 109.51 56866.85 88888.00 2018-07-02 13:54:44.411 183 11462.79 109.50 56866.81 88888.00 2018-07-02 13:54:44.911 183 11462.70 109.47 56866.78 88888.00 2018-07-02 13:54:45.411 183 11462.70 109.50 56866.68 88888.00 2018-07-02 13:54:45.911 183 11462.76 109.53 56866.68 88888.00 2018-07-02 13:54:46.911 183 11462.68 109.47 56866.67 88888.00 2018-07-02 13:54:47.411 183 11462.70 109.43 56866.65 88888.00 2018-07-02 13:54:47.911 183 11462.68 109.43 56866.64 88888.00 2018-07-02 13:54:48.411 183 11462.67 109.44 56866.59 88888.00 2018-07-02 13:54:48.911 183 11462.68 109.43 56866.52 88888.00 2018-07-02 13:54:49.411 183 11462.61 109.39 56866.47 88888.00 2018-07-02 13:54:49.911 183 11462.58 109.37 56866.44 88888.00 2018-07-02 13:54:50.411 183 11462.61 109.38 56866.35 88888.00 2018-07-02 13:54:50.911 183 11462.61 109.34 56866.23 88888.00 2018-07-02 13:54:51.411 183 11462.54 109.33 56866.16 88888.00 2018-07-02 13:54:51.911 183 11462.53 109.30 56866.14 88888.00 2018-07-02 13:54:52.411 183 11462.56 109.31 56866.14 88888.00 2018-07-02 13:54:52.911 183 11462.55 109.30 56866.09 88888.00 2018-07-02 13:54:53.411 183 11462.54 109.30 56866.00 88888.00 2018-07-02 13:54:53.911 183 11462.52 109.31 56865.96 88888.00 2018-07-02 13:54:54.411 183 11462.44 109.27 56865.90 88888.00 2018-07-02 13:54:54.911 183 11462.48 109.25 56865.87 88888.00 2018-07-02 13:54:55.411 183 11462.48 109.21 56865.83 88888.00 2018-07-02 13:54:55.911 183 11462.47 109.23 56865.82 88888.00 2018-07-02 13:54:56.911 183 11462.45 109.26 56865.61 88888.00 2018-07-02 13:54:57.411 183 11462.44 109.24 56865.59 88888.00 2018-07-02 13:54:57.911 183 11462.49 109.21 56865.51 88888.00 2018-07-02 13:54:58.411 183 11462.51 109.21 56865.50 88888.00 2018-07-02 13:54:58.911 183 11462.48 109.19 56865.43 88888.00 2018-07-02 13:54:59.411 183 11462.46 109.20 56865.39 88888.00 2018-07-02 13:54:59.911 183 11462.51 109.21 56865.32 88888.00 2018-07-02 13:55:00.411 183 11462.51 109.18 56865.26 88888.00 2018-07-02 13:55:00.911 183 11462.46 109.20 56865.17 88888.00 2018-07-02 13:55:01.411 183 11462.51 109.23 56865.11 88888.00 2018-07-02 13:55:01.911 183 11462.52 109.14 56865.08 88888.00 2018-07-02 13:55:02.411 183 11462.54 109.09 56864.98 88888.00 2018-07-02 13:55:02.911 183 11462.54 109.04 56864.91 88888.00 2018-07-02 13:55:03.411 183 11462.55 109.00 56864.86 88888.00 2018-07-02 13:55:03.911 183 11462.46 108.99 56864.77 88888.00 2018-07-02 13:55:04.411 183 11462.47 109.00 56864.72 88888.00 2018-07-02 13:55:04.911 183 11462.53 108.97 56864.61 88888.00 2018-07-02 13:55:05.411 183 11462.52 108.97 56864.56 88888.00 2018-07-02 13:55:05.911 183 11462.56 108.98 56864.45 88888.00 2018-07-02 13:55:06.411 183 11462.56 108.93 56864.39 88888.00 2018-07-02 13:55:06.911 183 11462.54 108.94 56864.28 88888.00 2018-07-02 13:55:07.411 183 11462.54 108.91 56864.20 88888.00 2018-07-02 13:55:07.911 183 11462.55 108.93 56864.13 88888.00 2018-07-02 13:55:08.411 183 11462.52 108.91 56864.11 88888.00 2018-07-02 13:55:08.911 183 11462.53 108.85 56864.01 88888.00 2018-07-02 13:55:09.411 183 11462.56 108.83 56863.89 88888.00 2018-07-02 13:55:10.411 183 11462.52 108.78 56863.77 88888.00 2018-07-02 13:55:10.911 183 11462.55 108.78 56863.72 88888.00 2018-07-02 13:55:11.411 183 11462.52 108.69 56863.64 88888.00 2018-07-02 13:55:11.911 183 11462.46 108.65 56863.59 88888.00 2018-07-02 13:55:12.411 183 11462.49 108.66 56863.58 88888.00 2018-07-02 13:55:12.911 183 11462.53 108.64 56863.52 88888.00 2018-07-02 13:55:13.411 183 11462.52 108.65 56863.45 88888.00 2018-07-02 13:55:13.911 183 11462.60 108.62 56863.36 88888.00 2018-07-02 13:55:14.411 183 11462.56 108.55 56863.31 88888.00 2018-07-02 13:55:14.911 183 11462.48 108.57 56863.24 88888.00 2018-07-02 13:55:15.411 183 11462.55 108.60 56863.09 88888.00 2018-07-02 13:55:15.911 183 11462.54 108.58 56862.98 88888.00 2018-07-02 13:55:16.411 183 11462.45 108.58 56863.00 88888.00 2018-07-02 13:55:16.911 183 11462.44 108.60 56862.95 88888.00 2018-07-02 13:55:17.411 183 11462.46 108.55 56862.88 88888.00 2018-07-02 13:55:17.911 183 11462.39 108.58 56862.83 88888.00 2018-07-02 13:55:18.411 183 11462.46 108.60 56862.74 88888.00 2018-07-02 13:55:18.911 183 11462.47 108.51 56862.76 88888.00 2018-07-02 13:55:19.411 183 11462.41 108.48 56862.68 88888.00 2018-07-02 13:55:20.411 183 11462.49 108.55 56862.59 88888.00 2018-07-02 13:55:20.911 183 11462.45 108.53 56862.47 88888.00 2018-07-02 13:55:21.411 183 11462.48 108.55 56862.42 88888.00 2018-07-02 13:55:21.911 183 11462.48 108.51 56862.38 88888.00 2018-07-02 13:55:22.411 183 11462.44 108.49 56862.34 88888.00 2018-07-02 13:55:22.911 183 11462.42 108.45 56862.29 88888.00 2018-07-02 13:55:23.411 183 11462.46 108.44 56862.22 88888.00 2018-07-02 13:55:23.911 183 11462.42 108.39 56862.12 88888.00 2018-07-02 13:55:24.411 183 11462.45 108.41 56862.08 88888.00 2018-07-02 13:55:24.911 183 11462.48 108.44 56862.03 88888.00 2018-07-02 13:55:25.411 183 11462.41 108.42 56861.95 88888.00 2018-07-02 13:55:25.911 183 11462.41 108.38 56861.93 88888.00 2018-07-02 13:55:26.411 183 11462.49 108.37 56861.89 88888.00 2018-07-02 13:55:26.911 183 11462.48 108.32 56861.80 88888.00 2018-07-02 13:55:27.411 183 11462.47 108.32 56861.82 88888.00 2018-07-02 13:55:27.911 183 11462.46 108.36 56861.83 88888.00 2018-07-02 13:55:28.411 183 11462.44 108.37 56861.77 88888.00 2018-07-02 13:55:28.911 183 11462.42 108.34 56861.70 88888.00 2018-07-02 13:55:29.411 183 11462.52 108.37 56861.64 88888.00 2018-07-02 13:55:29.911 183 11462.54 108.39 56861.57 88888.00 2018-07-02 13:55:30.411 183 11462.51 108.37 56861.58 88888.00 2018-07-02 13:55:30.911 183 11462.51 108.34 56861.60 88888.00 2018-07-02 13:55:31.411 183 11462.55 108.34 56861.59 88888.00 2018-07-02 13:55:31.911 183 11462.58 108.38 56861.55 88888.00 2018-07-02 13:55:32.411 183 11462.55 108.42 56861.53 88888.00 2018-07-02 13:55:32.911 183 11462.56 108.39 56861.55 88888.00 2018-07-02 13:55:33.411 183 11462.60 108.37 56861.50 88888.00 2018-07-02 13:55:33.911 183 11462.66 108.39 56861.48 88888.00 2018-07-02 13:55:34.411 183 11462.72 108.39 56861.48 88888.00 2018-07-02 13:55:34.911 183 11462.68 108.39 56861.44 88888.00 2018-07-02 13:55:35.411 183 11462.70 108.38 56861.42 88888.00 2018-07-02 13:55:35.911 183 11462.77 108.38 56861.46 88888.00 2018-07-02 13:55:36.411 183 11462.72 108.38 56861.47 88888.00 2018-07-02 13:55:36.911 183 11462.77 108.39 56861.52 88888.00 2018-07-02 13:55:37.411 183 11462.80 108.39 56861.51 88888.00 2018-07-02 13:55:37.911 183 11462.79 108.37 56861.51 88888.00 2018-07-02 13:55:38.411 183 11462.80 108.36 56861.41 88888.00 2018-07-02 13:55:38.911 183 11462.83 108.34 56861.40 88888.00 2018-07-02 13:55:39.411 183 11462.89 108.31 56861.35 88888.00 2018-07-02 13:55:39.911 183 11462.84 108.31 56861.39 88888.00 2018-07-02 13:55:40.411 183 11462.88 108.34 56861.39 88888.00 2018-07-02 13:55:40.911 183 11462.87 108.31 56861.37 88888.00 2018-07-02 13:55:41.411 183 11462.88 108.36 56861.42 88888.00 2018-07-02 13:55:41.911 183 11462.94 108.38 56861.48 88888.00 2018-07-02 13:55:42.411 183 11462.93 108.34 56861.48 88888.00 2018-07-02 13:55:42.911 183 11462.90 108.34 56861.48 88888.00 2018-07-02 13:55:43.411 183 11462.98 108.35 56861.52 88888.00 2018-07-02 13:55:43.911 183 11463.02 108.28 56861.48 88888.00 2018-07-02 13:55:44.411 183 11462.98 108.24 56861.45 88888.00 2018-07-02 13:55:44.911 183 11463.04 108.25 56861.45 88888.00 2018-07-02 13:55:45.411 183 11463.09 108.25 56861.42 88888.00 2018-07-02 13:55:45.911 183 11463.12 108.19 56861.37 88888.00 2018-07-02 13:55:46.411 183 11463.16 108.18 56861.38 88888.00 2018-07-02 13:55:46.911 183 11463.15 108.18 56861.44 88888.00 2018-07-02 13:55:47.411 183 11463.12 108.14 56861.40 88888.00 2018-07-02 13:55:47.911 183 11463.14 108.15 56861.44 88888.00 2018-07-02 13:55:48.411 183 11463.15 108.19 56861.45 88888.00 2018-07-02 13:55:48.911 183 11463.16 108.17 56861.45 88888.00 2018-07-02 13:55:49.411 183 11463.23 108.17 56861.48 88888.00 2018-07-02 13:55:49.911 183 11463.28 108.18 56861.39 88888.00 2018-07-02 13:55:50.411 183 11463.29 108.15 56861.46 88888.00 2018-07-02 13:55:50.911 183 11463.23 108.07 56861.50 88888.00 2018-07-02 13:55:51.911 183 11463.32 108.04 56861.50 88888.00 2018-07-02 13:55:52.411 183 11463.24 108.02 56861.48 88888.00 2018-07-02 13:55:52.911 183 11463.34 108.02 56861.44 88888.00 2018-07-02 13:55:53.411 183 11463.35 107.98 56861.45 88888.00 2018-07-02 13:55:53.911 183 11463.28 107.97 56861.48 88888.00 2018-07-02 13:55:54.411 183 11463.37 107.94 56861.46 88888.00 2018-07-02 13:55:54.911 183 11463.41 107.92 56861.45 88888.00 2018-07-02 13:55:55.411 183 11463.41 107.91 56861.45 88888.00 2018-07-02 13:55:55.911 183 11463.36 107.88 56861.44 88888.00 2018-07-02 13:55:56.411 183 11463.42 107.89 56861.42 88888.00 2018-07-02 13:55:56.911 183 11463.44 107.90 56861.46 88888.00 2018-07-02 13:55:57.411 183 11463.52 107.89 56861.45 88888.00 2018-07-02 13:55:57.911 183 11463.55 107.85 56861.38 88888.00 2018-07-02 13:55:58.411 183 11463.50 107.80 56861.34 88888.00 2018-07-02 13:55:58.911 183 11463.44 107.81 56861.38 88888.00 2018-07-02 13:55:59.411 183 11463.52 107.82 56861.34 88888.00 2018-07-02 13:55:59.911 183 11463.53 107.77 56861.35 88888.00 2018-07-02 13:56:00.411 183 11463.55 107.76 56861.41 88888.00 2018-07-02 13:56:00.911 183 11463.60 107.70 56861.35 88888.00 2018-07-02 13:56:01.411 183 11463.60 107.67 56861.35 88888.00 2018-07-02 13:56:01.911 183 11463.59 107.67 56861.31 88888.00 2018-07-02 13:56:02.411 183 11463.70 107.69 56861.29 88888.00 2018-07-02 13:56:02.911 183 11463.70 107.66 56861.28 88888.00 2018-07-02 13:56:03.411 183 11463.70 107.61 56861.26 88888.00 2018-07-02 13:56:03.911 183 11463.80 107.55 56861.26 88888.00 2018-07-02 13:56:04.411 183 11463.79 107.53 56861.21 88888.00 2018-07-02 13:56:04.911 183 11463.73 107.50 56861.24 88888.00 2018-07-02 13:56:05.411 183 11463.79 107.48 56861.22 88888.00 2018-07-02 13:56:05.911 183 11463.84 107.46 56861.21 88888.00 2018-07-02 13:56:06.411 183 11463.86 107.46 56861.21 88888.00 2018-07-02 13:56:06.911 183 11463.84 107.44 56861.19 88888.00 2018-07-02 13:56:07.411 183 11463.87 107.43 56861.18 88888.00 2018-07-02 13:56:07.911 183 11463.86 107.36 56861.24 88888.00 2018-07-02 13:56:08.411 183 11463.90 107.34 56861.16 88888.00 2018-07-02 13:56:08.911 183 11463.91 107.34 56861.13 88888.00 2018-07-02 13:56:09.411 183 11463.85 107.30 56861.12 88888.00 2018-07-02 13:56:09.911 183 11463.91 107.28 56861.02 88888.00 2018-07-02 13:56:10.411 183 11463.92 107.20 56861.00 88888.00 2018-07-02 13:56:10.911 183 11463.91 107.16 56861.00 88888.00 2018-07-02 13:56:11.411 183 11463.88 107.15 56860.95 88888.00 2018-07-02 13:56:11.911 183 11463.84 107.12 56860.97 88888.00 2018-07-02 13:56:12.411 183 11463.84 107.06 56860.88 88888.00 2018-07-02 13:56:12.911 183 11463.95 107.01 56860.80 88888.00 2018-07-02 13:56:13.411 183 11463.99 106.99 56860.77 88888.00 2018-07-02 13:56:13.911 183 11463.94 106.94 56860.70 88888.00 2018-07-02 13:56:14.411 183 11463.93 106.94 56860.71 88888.00 2018-07-02 13:56:14.911 183 11463.92 106.96 56860.70 88888.00 2018-07-02 13:56:15.411 183 11463.86 106.88 56860.67 88888.00 2018-07-02 13:56:15.911 183 11463.88 106.83 56860.68 88888.00 2018-07-02 13:56:16.411 183 11463.93 106.83 56860.69 88888.00 2018-07-02 13:56:16.911 183 11463.88 106.83 56860.70 88888.00 2018-07-02 13:56:17.411 183 11463.91 106.81 56860.74 88888.00 2018-07-02 13:56:17.911 183 11463.97 106.82 56860.73 88888.00 2018-07-02 13:56:18.411 183 11463.92 106.75 56860.65 88888.00 2018-07-02 13:56:18.911 183 11463.90 106.74 56860.63 88888.00 2018-07-02 13:56:19.411 183 11463.92 106.71 56860.58 88888.00 2018-07-02 13:56:19.911 183 11463.85 106.64 56860.63 88888.00 2018-07-02 13:56:20.411 183 11463.86 106.65 56860.62 88888.00 2018-07-02 13:56:20.911 183 11463.91 106.66 56860.58 88888.00 2018-07-02 13:56:21.411 183 11463.91 106.60 56860.61 88888.00 2018-07-02 13:56:21.911 183 11463.92 106.52 56860.65 88888.00 2018-07-02 13:56:22.411 183 11463.95 106.47 56860.63 88888.00 2018-07-02 13:56:23.412 183 11463.91 106.46 56860.56 88888.00 2018-07-02 13:56:23.912 183 11463.92 106.45 56860.57 88888.00 2018-07-02 13:56:24.412 183 11463.92 106.38 56860.56 88888.00 2018-07-02 13:56:24.912 183 11463.88 106.35 56860.55 88888.00 2018-07-02 13:56:25.412 183 11463.88 106.34 56860.57 88888.00 2018-07-02 13:56:25.912 183 11463.95 106.31 56860.56 88888.00 2018-07-02 13:56:26.412 183 11463.90 106.28 56860.56 88888.00 2018-07-02 13:56:26.912 183 11463.95 106.19 56860.58 88888.00 2018-07-02 13:56:27.412 183 11463.99 106.15 56860.55 88888.00 2018-07-02 13:56:27.912 183 11463.97 106.14 56860.55 88888.00 2018-07-02 13:56:28.412 183 11463.99 106.15 56860.62 88888.00 2018-07-02 13:56:28.912 183 11464.06 106.06 56860.64 88888.00 2018-07-02 13:56:29.412 183 11464.02 106.01 56860.62 88888.00 2018-07-02 13:56:29.912 183 11463.99 106.01 56860.64 88888.00 2018-07-02 13:56:30.412 183 11464.05 106.01 56860.65 88888.00 2018-07-02 13:56:30.912 183 11464.06 105.97 56860.67 88888.00 2018-07-02 13:56:31.412 183 11464.01 105.94 56860.67 88888.00 2018-07-02 13:56:31.912 183 11464.05 105.92 56860.67 88888.00 2018-07-02 13:56:32.412 183 11464.05 105.86 56860.65 88888.00 2018-07-02 13:56:32.912 183 11464.00 105.84 56860.61 88888.00 2018-07-02 13:56:33.412 183 11464.12 105.79 56860.64 88888.00 2018-07-02 13:56:33.912 183 11464.13 105.72 56860.63 88888.00 2018-07-02 13:56:34.412 183 11464.06 105.72 56860.65 88888.00 2018-07-02 13:56:34.912 183 11464.11 105.71 56860.65 88888.00 2018-07-02 13:56:35.412 183 11464.12 105.67 56860.71 88888.00 2018-07-02 13:56:35.912 183 11464.12 105.66 56860.67 88888.00 2018-07-02 13:56:36.412 183 11464.12 105.69 56860.71 88888.00 2018-07-02 13:56:36.912 183 11464.13 105.67 56860.78 88888.00 2018-07-02 13:56:37.412 183 11464.14 105.64 56860.83 88888.00 2018-07-02 13:56:37.912 183 11464.11 105.63 56860.84 88888.00 2018-07-02 13:56:38.412 183 11464.05 105.62 56860.87 88888.00 2018-07-02 13:56:38.912 183 11464.01 105.58 56860.88 88888.00 2018-07-02 13:56:39.412 183 11464.07 105.59 56860.93 88888.00 2018-07-02 13:56:39.912 183 11464.15 105.59 56860.92 88888.00 2018-07-02 13:56:40.412 183 11464.05 105.57 56860.93 88888.00 2018-07-02 13:56:40.912 183 11464.07 105.53 56860.93 88888.00 2018-07-02 13:56:41.412 183 11464.13 105.53 56860.92 88888.00 2018-07-02 13:56:41.912 183 11464.11 105.50 56860.99 88888.00 2018-07-02 13:56:42.412 183 11464.13 105.52 56861.07 88888.00 2018-07-02 13:56:42.912 183 11464.21 105.53 56861.10 88888.00 2018-07-02 13:56:43.412 183 11464.15 105.55 56861.19 88888.00 2018-07-02 13:56:43.912 183 11464.09 105.57 56861.26 88888.00 2018-07-02 13:56:44.412 183 11464.20 105.51 56861.29 88888.00 2018-07-02 13:56:44.912 183 11464.20 105.49 56861.37 88888.00 2018-07-02 13:56:45.412 183 11464.13 105.51 56861.45 88888.00 2018-07-02 13:56:45.912 183 11464.16 105.51 56861.41 88888.00 2018-07-02 13:56:46.412 183 11464.20 105.49 56861.41 88888.00 2018-07-02 13:56:46.912 183 11464.18 105.55 56861.51 88888.00 2018-07-02 13:56:47.412 183 11464.16 105.57 56861.58 88888.00 2018-07-02 13:56:47.912 183 11464.14 105.59 56861.60 88888.00 2018-07-02 13:56:48.412 183 11464.09 105.58 56861.63 88888.00 2018-07-02 13:56:48.912 183 11464.12 105.67 56861.70 88888.00 2018-07-02 13:56:49.412 183 11464.16 105.70 56861.80 88888.00 2018-07-02 13:56:49.912 183 11464.08 105.67 56861.89 88888.00 2018-07-02 13:56:50.412 183 11464.12 105.67 56861.96 88888.00 2018-07-02 13:56:50.912 183 11464.16 105.65 56862.02 88888.00 2018-07-02 13:56:51.412 183 11464.08 105.69 56862.05 88888.00 2018-07-02 13:56:51.912 183 11464.08 105.76 56862.08 88888.00 2018-07-02 13:56:52.412 183 11464.14 105.80 56862.16 88888.00 2018-07-02 13:56:52.912 183 11464.11 105.81 56862.21 88888.00 2018-07-02 13:56:53.412 183 11464.13 105.87 56862.27 88888.00 2018-07-02 13:56:53.912 183 11464.12 105.87 56862.38 88888.00 2018-07-02 13:56:54.912 183 11464.07 105.93 56862.57 88888.00 2018-07-02 13:56:55.412 183 11464.13 105.97 56862.64 88888.00 2018-07-02 13:56:55.912 183 11464.12 105.97 56862.72 88888.00 2018-07-02 13:56:56.412 183 11464.11 106.01 56862.75 88888.00 2018-07-02 13:56:56.912 183 11464.19 106.05 56862.80 88888.00 2018-07-02 13:56:57.412 183 11464.13 106.11 56862.81 88888.00 2018-07-02 13:56:57.912 183 11464.09 106.18 56862.95 88888.00 2018-07-02 13:56:58.412 183 11464.15 106.21 56863.08 88888.00 2018-07-02 13:56:58.912 183 11464.15 106.24 56863.18 88888.00 2018-07-02 13:56:59.412 183 11464.14 106.27 56863.23 88888.00 2018-07-02 13:56:59.912 183 11464.15 106.25 56863.24 88888.00 2018-07-02 13:57:00.412 183 11464.16 106.31 56863.38 88888.00 2018-07-02 13:57:00.912 183 11464.12 106.34 56863.41 88888.00 2018-07-02 13:57:01.412 183 11464.13 106.35 56863.45 88888.00 2018-07-02 13:57:01.912 183 11464.11 106.37 56863.53 88888.00 2018-07-02 13:57:02.412 183 11464.08 106.40 56863.62 88888.00 2018-07-02 13:57:02.912 183 11464.05 106.46 56863.71 88888.00 2018-07-02 13:57:03.412 183 11464.11 106.49 56863.79 88888.00 2018-07-02 13:57:03.912 183 11464.02 106.55 56863.85 88888.00 2018-07-02 13:57:04.912 183 11464.06 106.69 56864.02 88888.00 2018-07-02 13:57:05.412 183 11464.06 106.76 56864.09 88888.00 2018-07-02 13:57:05.912 183 11464.04 106.78 56864.18 88888.00 2018-07-02 13:57:06.412 183 11464.02 106.83 56864.26 88888.00 2018-07-02 13:57:06.912 183 11464.01 106.87 56864.36 88888.00 2018-07-02 13:57:07.412 183 11464.01 106.92 56864.45 88888.00 2018-07-02 13:57:07.912 183 11464.01 106.92 56864.46 88888.00 2018-07-02 13:57:08.412 183 11463.98 106.92 56864.52 88888.00 2018-07-02 13:57:08.912 183 11463.98 106.96 56864.55 88888.00 2018-07-02 13:57:09.412 183 11463.97 107.00 56864.68 88888.00 2018-07-02 13:57:09.912 183 11463.98 106.96 56864.73 88888.00 2018-07-02 13:57:10.412 183 11463.95 107.00 56864.75 88888.00 2018-07-02 13:57:10.912 183 11463.94 107.07 56864.84 88888.00 2018-07-02 13:57:11.412 183 11463.90 107.09 56864.86 88888.00 2018-07-02 13:57:11.912 183 11463.85 107.13 56864.92 88888.00 2018-07-02 13:57:12.912 183 11463.80 107.15 56865.06 88888.00 2018-07-02 13:57:13.412 183 11463.74 107.17 56865.16 88888.00 2018-07-02 13:57:13.912 183 11463.83 107.22 56865.23 88888.00 2018-07-02 13:57:14.412 183 11463.81 107.21 56865.26 88888.00 2018-07-02 13:57:14.912 183 11463.83 107.27 56865.26 88888.00 2018-07-02 13:57:15.412 183 11463.79 107.33 56865.33 88888.00 2018-07-02 13:57:15.912 183 11463.73 107.29 56865.37 88888.00 2018-07-02 13:57:16.412 183 11463.67 107.29 56865.38 88888.00 2018-07-02 13:57:16.912 183 11463.71 107.30 56865.44 88888.00 2018-07-02 13:57:17.412 183 11463.65 107.33 56865.49 88888.00 2018-07-02 13:57:17.912 183 11463.63 107.39 56865.52 88888.00 2018-07-02 13:57:18.412 183 11463.66 107.43 56865.59 88888.00 2018-07-02 13:57:18.912 183 11463.64 107.41 56865.63 88888.00 2018-07-02 13:57:19.412 183 11463.52 107.41 56865.68 88888.00 2018-07-02 13:57:19.912 183 11463.49 107.41 56865.74 88888.00 2018-07-02 13:57:20.412 183 11463.52 107.43 56865.71 88888.00 2018-07-02 13:57:20.912 183 11463.45 107.47 56865.74 88888.00 2018-07-02 13:57:21.412 183 11463.36 107.53 56865.83 88888.00 2018-07-02 13:57:21.912 183 11463.44 107.49 56865.87 88888.00 2018-07-02 13:57:22.412 183 11463.48 107.50 56865.88 88888.00 2018-07-02 13:57:22.912 183 11463.45 107.54 56865.96 88888.00 2018-07-02 13:57:23.412 183 11463.48 107.50 56866.01 88888.00 2018-07-02 13:57:23.912 183 11463.37 107.53 56866.02 88888.00 2018-07-02 13:57:24.412 183 11463.36 107.55 56866.07 88888.00 2018-07-02 13:57:24.912 183 11463.32 107.55 56866.06 88888.00 2018-07-02 13:57:25.412 183 11463.30 107.58 56866.08 88888.00 2018-07-02 13:57:26.412 183 11463.27 107.55 56866.15 88888.00 2018-07-02 13:57:26.912 183 11463.22 107.56 56866.19 88888.00 2018-07-02 13:57:27.412 183 11463.18 107.56 56866.23 88888.00 2018-07-02 13:57:27.912 183 11463.21 107.56 56866.23 88888.00 2018-07-02 13:57:28.412 183 11463.22 107.56 56866.25 88888.00 2018-07-02 13:57:28.912 183 11463.16 107.62 56866.26 88888.00 2018-07-02 13:57:29.412 183 11463.15 107.61 56866.26 88888.00 2018-07-02 13:57:29.912 183 11463.15 107.63 56866.27 88888.00 2018-07-02 13:57:30.412 183 11463.14 107.63 56866.34 88888.00 2018-07-02 13:57:30.912 183 11463.15 107.67 56866.33 88888.00 2018-07-02 13:57:31.412 183 11463.12 107.70 56866.33 88888.00 2018-07-02 13:57:31.912 183 11463.12 107.71 56866.35 88888.00 2018-07-02 13:57:32.412 183 11463.10 107.69 56866.42 88888.00 2018-07-02 13:57:32.912 183 11463.12 107.69 56866.46 88888.00 2018-07-02 13:57:33.412 183 11463.02 107.70 56866.45 88888.00 2018-07-02 13:57:33.912 183 11463.07 107.73 56866.44 88888.00 2018-07-02 13:57:34.412 183 11463.11 107.70 56866.41 88888.00 2018-07-02 13:57:34.912 183 11463.04 107.67 56866.41 88888.00 2018-07-02 13:57:35.412 183 11463.00 107.74 56866.44 88888.00 2018-07-02 13:57:35.912 183 11463.07 107.75 56866.40 88888.00 2018-07-02 13:57:36.412 183 11463.12 107.82 56866.35 88888.00 2018-07-02 13:57:36.912 183 11463.10 107.83 56866.40 88888.00 2018-07-02 13:57:37.412 183 11463.17 107.82 56866.40 88888.00 2018-07-02 13:57:37.912 183 11463.15 107.85 56866.42 88888.00 2018-07-02 13:57:38.412 183 11463.11 107.90 56866.44 88888.00 2018-07-02 13:57:38.912 183 11463.16 107.85 56866.38 88888.00 2018-07-02 13:57:39.412 183 11463.18 107.84 56866.36 88888.00 2018-07-02 13:57:39.912 183 11463.18 107.85 56866.34 88888.00 2018-07-02 13:57:40.412 183 11463.18 107.92 56866.28 88888.00 2018-07-02 13:57:40.912 183 11463.21 107.94 56866.28 88888.00 2018-07-02 13:57:41.412 183 11463.20 107.96 56866.34 88888.00 2018-07-02 13:57:41.912 183 11463.18 108.02 56866.41 88888.00 2018-07-02 13:57:42.412 183 11463.20 108.05 56866.28 88888.00 2018-07-02 13:57:42.912 183 11463.11 108.07 56866.28 88888.00 2018-07-02 13:57:43.412 183 11463.21 108.09 56866.26 88888.00 2018-07-02 13:57:43.912 183 11463.28 108.10 56866.28 88888.00 2018-07-02 13:57:44.412 183 11463.17 108.17 56866.30 88888.00 2018-07-02 13:57:44.912 183 11463.17 108.23 56866.29 88888.00 2018-07-02 13:57:45.412 183 11463.22 108.18 56866.29 88888.00 2018-07-02 13:57:45.912 183 11463.20 108.19 56866.30 88888.00 2018-07-02 13:57:46.412 183 11463.27 108.26 56866.26 88888.00 2018-07-02 13:57:46.912 183 11463.34 108.29 56866.23 88888.00 2018-07-02 13:57:47.412 183 11463.27 108.32 56866.22 88888.00 2018-07-02 13:57:47.912 183 11463.28 108.31 56866.21 88888.00 2018-07-02 13:57:48.412 183 11463.30 108.28 56866.16 88888.00 2018-07-02 13:57:48.912 183 11463.28 108.32 56866.20 88888.00 2018-07-02 13:57:49.412 183 11463.27 108.32 56866.17 88888.00 2018-07-02 13:57:49.912 183 11463.34 108.36 56866.16 88888.00 2018-07-02 13:57:50.412 183 11463.32 108.37 56866.13 88888.00 2018-07-02 13:57:50.912 183 11463.35 108.44 56866.13 88888.00 2018-07-02 13:57:51.412 183 11463.38 108.48 56866.14 88888.00 2018-07-02 13:57:51.912 183 11463.30 108.49 56866.09 88888.00 2018-07-02 13:57:52.412 183 11463.29 108.51 56866.12 88888.00 2018-07-02 13:57:52.912 183 11463.34 108.60 56866.10 88888.00 2018-07-02 13:57:53.412 183 11463.34 108.59 56866.03 88888.00 2018-07-02 13:57:53.912 183 11463.27 108.62 56866.00 88888.00 2018-07-02 13:57:54.412 183 11463.32 108.68 56865.95 88888.00 2018-07-02 13:57:54.912 183 11463.31 108.68 56865.91 88888.00 2018-07-02 13:57:55.412 183 11463.25 108.71 56865.89 88888.00 2018-07-02 13:57:55.912 183 11463.29 108.69 56865.90 88888.00 2018-07-02 13:57:56.412 183 11463.24 108.68 56865.91 88888.00 2018-07-02 13:57:56.912 183 11463.24 108.66 56865.89 88888.00 2018-07-02 13:57:57.412 183 11463.28 108.75 56865.87 88888.00 2018-07-02 13:57:57.912 183 11463.25 108.80 56865.84 88888.00 2018-07-02 13:57:58.412 183 11463.16 108.84 56865.85 88888.00 2018-07-02 13:57:58.912 183 11463.18 108.89 56865.84 88888.00 2018-07-02 13:57:59.412 183 11463.22 108.90 56865.88 88888.00 2018-07-02 13:57:59.912 183 11463.22 108.90 56865.90 88888.00 2018-07-02 13:58:00.412 183 11463.28 108.92 56865.90 88888.00 2018-07-02 13:58:00.912 183 11463.31 108.99 56865.91 88888.00 2018-07-02 13:58:01.412 183 11463.21 109.04 56865.94 88888.00 2018-07-02 13:58:01.912 183 11463.18 109.12 56865.97 88888.00 2018-07-02 13:58:02.412 183 11463.22 109.13 56865.99 88888.00 2018-07-02 13:58:02.912 183 11463.17 109.16 56865.93 88888.00 2018-07-02 13:58:03.412 183 11463.23 109.23 56865.95 88888.00 2018-07-02 13:58:03.912 183 11463.23 109.24 56865.96 88888.00 2018-07-02 13:58:04.412 183 11463.16 109.26 56865.94 88888.00 2018-07-02 13:58:04.912 183 11463.17 109.28 56865.97 88888.00 2018-07-02 13:58:05.412 183 11463.22 109.37 56865.99 88888.00 2018-07-02 13:58:05.912 183 11463.20 109.38 56865.99 88888.00 2018-07-02 13:58:06.412 183 11463.18 109.41 56866.02 88888.00 2018-07-02 13:58:06.912 183 11463.17 109.48 56866.03 88888.00 2018-07-02 13:58:08.412 183 11463.18 109.65 56865.91 88888.00 2018-07-02 13:58:08.912 183 11463.12 109.61 56865.97 88888.00 2018-07-02 13:58:09.412 183 11463.09 109.67 56866.04 88888.00 2018-07-02 13:58:09.912 183 11463.10 109.70 56866.08 88888.00 2018-07-02 13:58:10.412 183 11463.08 109.68 56866.08 88888.00 2018-07-02 13:58:10.912 183 11463.08 109.72 56866.12 88888.00 2018-07-02 13:58:11.412 183 11463.10 109.75 56866.08 88888.00 2018-07-02 13:58:11.912 183 11463.08 109.77 56866.07 88888.00 2018-07-02 13:58:12.412 183 11463.04 109.79 56866.08 88888.00 2018-07-02 13:58:12.912 183 11463.09 109.80 56866.07 88888.00 2018-07-02 13:58:13.412 183 11463.07 109.82 56866.12 88888.00 2018-07-02 13:58:13.912 183 11463.00 109.89 56866.14 88888.00 2018-07-02 13:58:14.412 183 11463.04 109.95 56866.09 88888.00 2018-07-02 13:58:14.912 183 11463.04 109.98 56866.06 88888.00 2018-07-02 13:58:15.412 183 11463.01 109.98 56866.10 88888.00 2018-07-02 13:58:15.912 183 11463.07 109.99 56866.12 88888.00 2018-07-02 13:58:16.412 183 11463.02 110.00 56866.09 88888.00 2018-07-02 13:58:16.912 183 11462.97 110.04 56866.07 88888.00 2018-07-02 13:58:17.912 183 11462.96 110.05 56866.14 88888.00 2018-07-02 13:58:18.412 183 11462.91 110.08 56866.16 88888.00 2018-07-02 13:58:18.912 183 11462.98 110.11 56866.15 88888.00 2018-07-02 13:58:19.412 183 11463.02 110.14 56866.12 88888.00 2018-07-02 13:58:19.912 183 11462.94 110.14 56866.14 88888.00 2018-07-02 13:58:20.412 183 11462.88 110.14 56866.14 88888.00 2018-07-02 13:58:20.912 183 11462.97 110.19 56866.15 88888.00 2018-07-02 13:58:21.412 183 11462.96 110.18 56866.09 88888.00 2018-07-02 13:58:21.912 183 11462.90 110.19 56866.12 88888.00 2018-07-02 13:58:22.412 183 11462.96 110.22 56866.15 88888.00 2018-07-02 13:58:22.913 183 11462.96 110.23 56866.10 88888.00 2018-07-02 13:58:23.413 183 11462.88 110.25 56866.12 88888.00 2018-07-02 13:58:23.913 183 11462.90 110.27 56866.13 88888.00 2018-07-02 13:58:24.413 183 11462.94 110.25 56866.13 88888.00 2018-07-02 13:58:24.913 183 11462.94 110.29 56866.07 88888.00 2018-07-02 13:58:25.413 183 11462.98 110.30 56866.09 88888.00 2018-07-02 13:58:25.913 183 11462.94 110.25 56866.14 88888.00 2018-07-02 13:58:26.413 183 11462.91 110.25 56866.10 88888.00 2018-07-02 13:58:26.913 183 11462.90 110.26 56866.03 88888.00 2018-07-02 13:58:27.413 183 11462.90 110.28 56866.04 88888.00 2018-07-02 13:58:27.913 183 11462.87 110.34 56866.02 88888.00 2018-07-02 13:58:28.413 183 11462.84 110.38 56866.00 88888.00 2018-07-02 13:58:28.913 183 11462.87 110.33 56865.99 88888.00 2018-07-02 13:58:29.413 183 11462.89 110.33 56865.95 88888.00 2018-07-02 13:58:29.913 183 11462.87 110.35 56865.96 88888.00 2018-07-02 13:58:30.413 183 11462.88 110.33 56865.95 88888.00 2018-07-02 13:58:30.913 183 11462.88 110.29 56865.93 88888.00 2018-07-02 13:58:31.413 183 11462.87 110.25 56865.90 88888.00 2018-07-02 13:58:31.913 183 11462.90 110.25 56865.93 88888.00 2018-07-02 13:58:32.413 183 11462.87 110.22 56865.88 88888.00 2018-07-02 13:58:32.913 183 11462.83 110.22 56865.82 88888.00 2018-07-02 13:58:33.413 183 11462.81 110.21 56865.77 88888.00 2018-07-02 13:58:33.913 183 11462.77 110.21 56865.71 88888.00 2018-07-02 13:58:34.413 183 11462.73 110.22 56865.64 88888.00 2018-07-02 13:58:34.913 183 11462.77 110.22 56865.58 88888.00 2018-07-02 13:58:35.413 183 11462.77 110.19 56865.57 88888.00 2018-07-02 13:58:35.913 183 11462.73 110.14 56865.52 88888.00 2018-07-02 13:58:36.413 183 11462.73 110.12 56865.52 88888.00 2018-07-02 13:58:36.913 183 11462.68 110.12 56865.43 88888.00 2018-07-02 13:58:37.413 183 11462.66 110.11 56865.42 88888.00 2018-07-02 13:58:37.913 183 11462.67 110.09 56865.39 88888.00 2018-07-02 13:58:38.413 183 11462.63 110.04 56865.30 88888.00 2018-07-02 13:58:39.413 183 11462.68 109.99 56865.17 88888.00 2018-07-02 13:58:39.913 183 11462.70 109.96 56865.11 88888.00 2018-07-02 13:58:40.413 183 11462.60 109.95 56865.04 88888.00 2018-07-02 13:58:40.913 183 11462.61 109.93 56864.99 88888.00 2018-07-02 13:58:41.413 183 11462.60 109.88 56864.91 88888.00 2018-07-02 13:58:41.913 183 11462.52 109.81 56864.82 88888.00 2018-07-02 13:58:42.413 183 11462.55 109.78 56864.74 88888.00 2018-07-02 13:58:42.913 183 11462.59 109.77 56864.72 88888.00 2018-07-02 13:58:43.413 183 11462.52 109.74 56864.68 88888.00 2018-07-02 13:58:43.913 183 11462.45 109.75 56864.65 88888.00 2018-07-02 13:58:44.413 183 11462.48 109.73 56864.61 88888.00 2018-07-02 13:58:44.913 183 11462.40 109.68 56864.59 88888.00 2018-07-02 13:58:45.413 183 11462.37 109.67 56864.48 88888.00 2018-07-02 13:58:45.913 183 11462.42 109.61 56864.34 88888.00 2018-07-02 13:58:46.413 183 11462.38 109.57 56864.26 88888.00 2018-07-02 13:58:46.913 183 11462.28 109.54 56864.26 88888.00 2018-07-02 13:58:47.413 183 11462.30 109.57 56864.26 88888.00 2018-07-02 13:58:47.913 183 11462.27 109.59 56864.21 88888.00 2018-07-02 13:58:48.413 183 11462.21 109.54 56864.15 88888.00 2018-07-02 13:58:48.913 183 11462.28 109.46 56864.07 88888.00 2018-07-02 13:58:49.413 183 11462.23 109.44 56863.97 88888.00 2018-07-02 13:58:49.913 183 11462.16 109.46 56863.95 88888.00 2018-07-02 13:58:50.413 183 11462.16 109.37 56863.95 88888.00 2018-07-02 13:58:50.913 183 11462.12 109.31 56863.88 88888.00 2018-07-02 13:58:51.413 183 11462.06 109.30 56863.78 88888.00 2018-07-02 13:58:51.913 183 11462.06 109.34 56863.75 88888.00 2018-07-02 13:58:52.413 183 11462.03 109.39 56863.76 88888.00 2018-07-02 13:58:52.913 183 11461.96 109.39 56863.72 88888.00 2018-07-02 13:58:53.413 183 11461.97 109.41 56863.69 88888.00 2018-07-02 13:58:53.913 183 11461.96 109.40 56863.62 88888.00 2018-07-02 13:58:54.413 183 11461.85 109.34 56863.56 88888.00 2018-07-02 13:58:54.913 183 11461.90 109.37 56863.51 88888.00 2018-07-02 13:58:55.413 183 11461.91 109.33 56863.50 88888.00 2018-07-02 13:58:55.913 183 11461.86 109.31 56863.53 88888.00 2018-07-02 13:58:56.413 183 11461.86 109.26 56863.50 88888.00 2018-07-02 13:58:56.913 183 11461.88 109.25 56863.45 88888.00 2018-07-02 13:58:57.413 183 11461.84 109.24 56863.41 88888.00 2018-07-02 13:58:57.913 183 11461.82 109.27 56863.37 88888.00 2018-07-02 13:58:58.413 183 11461.84 109.25 56863.36 88888.00 2018-07-02 13:58:58.913 183 11461.77 109.24 56863.30 88888.00 2018-07-02 13:58:59.413 183 11461.72 109.24 56863.31 88888.00 2018-07-02 13:58:59.913 183 11461.76 109.24 56863.33 88888.00 2018-07-02 13:59:00.413 183 11461.78 109.20 56863.25 88888.00 2018-07-02 13:59:00.913 183 11461.68 109.09 56863.24 88888.00 2018-07-02 13:59:01.413 183 11461.71 109.06 56863.18 88888.00 2018-07-02 13:59:01.913 183 11461.72 109.00 56863.09 88888.00 2018-07-02 13:59:02.413 183 11461.65 109.02 56863.07 88888.00 2018-07-02 13:59:02.913 183 11461.72 108.98 56863.07 88888.00 2018-07-02 13:59:03.413 183 11461.72 108.97 56863.06 88888.00 2018-07-02 13:59:03.913 183 11461.70 108.92 56863.06 88888.00 2018-07-02 13:59:04.413 183 11461.75 108.93 56863.06 88888.00 2018-07-02 13:59:04.913 183 11461.75 108.91 56863.02 88888.00 2018-07-02 13:59:05.413 183 11461.70 108.92 56862.95 88888.00 2018-07-02 13:59:05.913 183 11461.73 108.99 56862.92 88888.00 2018-07-02 13:59:06.413 183 11461.78 108.94 56862.93 88888.00 2018-07-02 13:59:06.913 183 11461.76 108.92 56862.99 88888.00 2018-07-02 13:59:07.413 183 11461.73 108.90 56863.01 88888.00 2018-07-02 13:59:07.913 183 11461.79 108.83 56862.98 88888.00 2018-07-02 13:59:08.413 183 11461.78 108.76 56862.88 88888.00 2018-07-02 13:59:08.913 183 11461.77 108.84 56862.86 88888.00 2018-07-02 13:59:09.413 183 11461.83 108.78 56862.87 88888.00 2018-07-02 13:59:09.913 183 11461.86 108.80 56862.74 88888.00 2018-07-02 13:59:10.413 183 11461.89 108.76 56862.66 88888.00 2018-07-02 13:59:10.913 183 11461.89 108.71 56862.64 88888.00 2018-07-02 13:59:11.413 183 11461.91 108.70 56862.62 88888.00 2018-07-02 13:59:11.913 183 11461.99 108.68 56862.56 88888.00 2018-07-02 13:59:12.413 183 11462.06 108.70 56862.55 88888.00 2018-07-02 13:59:12.913 183 11462.12 108.70 56862.55 88888.00 2018-07-02 13:59:13.413 183 11462.03 108.68 56862.51 88888.00 2018-07-02 13:59:13.913 183 11462.05 108.68 56862.53 88888.00 2018-07-02 13:59:14.413 183 11462.11 108.70 56862.48 88888.00 2018-07-02 13:59:14.913 183 11462.16 108.71 56862.48 88888.00 2018-07-02 13:59:15.413 183 11462.17 108.68 56862.46 88888.00 2018-07-02 13:59:15.913 183 11462.18 108.64 56862.50 88888.00 2018-07-02 13:59:16.413 183 11462.16 108.58 56862.61 88888.00 2018-07-02 13:59:16.913 183 11462.19 108.58 56862.70 88888.00 2018-07-02 13:59:17.413 183 11462.28 108.59 56862.72 88888.00 2018-07-02 13:59:17.913 183 11462.27 108.58 56862.68 88888.00 2018-07-02 13:59:18.413 183 11462.27 108.63 56862.60 88888.00 2018-07-02 13:59:18.913 183 11462.31 108.58 56862.59 88888.00 2018-07-02 13:59:19.413 183 11462.37 108.57 56862.57 88888.00 2018-07-02 13:59:19.913 183 11462.39 108.46 56862.59 88888.00 2018-07-02 13:59:20.913 183 11462.42 108.53 56862.64 88888.00 2018-07-02 13:59:21.413 183 11462.47 108.51 56862.63 88888.00 2018-07-02 13:59:21.913 183 11462.58 108.46 56862.61 88888.00 2018-07-02 13:59:22.413 183 11462.54 108.46 56862.60 88888.00 2018-07-02 13:59:22.913 183 11462.53 108.45 56862.66 88888.00 2018-07-02 13:59:23.413 183 11462.58 108.41 56862.62 88888.00 2018-07-02 13:59:23.913 183 11462.61 108.35 56862.55 88888.00 2018-07-02 13:59:24.413 183 11462.63 108.37 56862.55 88888.00 2018-07-02 13:59:24.913 183 11462.69 108.36 56862.62 88888.00 2018-07-02 13:59:25.413 183 11462.69 108.36 56862.66 88888.00 2018-07-02 13:59:25.913 183 11462.68 108.35 56862.64 88888.00 2018-07-02 13:59:26.413 183 11462.75 108.35 56862.60 88888.00 2018-07-02 13:59:26.913 183 11462.77 108.36 56862.64 88888.00 2018-07-02 13:59:27.413 183 11462.77 108.32 56862.63 88888.00 2018-07-02 13:59:27.913 183 11462.81 108.30 56862.63 88888.00 2018-07-02 13:59:28.413 183 11462.84 108.31 56862.54 88888.00 2018-07-02 13:59:28.913 183 11462.84 108.36 56862.46 88888.00 2018-07-02 13:59:29.413 183 11462.89 108.34 56862.49 88888.00 2018-07-02 13:59:29.913 183 11462.93 108.25 56862.46 88888.00 2018-07-02 13:59:30.413 183 11462.89 108.22 56862.40 88888.00 2018-07-02 13:59:30.913 183 11463.00 108.22 56862.37 88888.00 2018-07-02 13:59:31.413 183 11463.04 108.18 56862.44 88888.00 2018-07-02 13:59:31.913 183 11462.98 108.19 56862.42 88888.00 2018-07-02 13:59:32.413 183 11462.91 108.18 56862.38 88888.00 2018-07-02 13:59:32.913 183 11463.00 108.11 56862.43 88888.00 2018-07-02 13:59:33.413 183 11463.00 108.04 56862.47 88888.00 2018-07-02 13:59:33.913 183 11463.03 108.08 56862.44 88888.00 2018-07-02 13:59:34.413 183 11463.15 108.08 56862.48 88888.00 2018-07-02 13:59:34.913 183 11463.15 108.07 56862.46 88888.00 2018-07-02 13:59:35.413 183 11463.11 108.04 56862.47 88888.00 2018-07-02 13:59:35.913 183 11463.17 107.96 56862.56 88888.00 2018-07-02 13:59:36.413 183 11463.15 107.98 56862.54 88888.00 2018-07-02 13:59:36.913 183 11463.09 108.00 56862.53 88888.00 2018-07-02 13:59:37.413 183 11463.20 107.95 56862.48 88888.00 2018-07-02 13:59:37.913 183 11463.22 107.89 56862.42 88888.00 2018-07-02 13:59:38.413 183 11463.22 107.87 56862.40 88888.00 2018-07-02 13:59:38.913 183 11463.22 107.88 56862.38 88888.00 2018-07-02 13:59:39.413 183 11463.24 107.84 56862.42 88888.00 2018-07-02 13:59:39.913 183 11463.24 107.84 56862.44 88888.00 2018-07-02 13:59:40.413 183 11463.29 107.84 56862.41 88888.00 2018-07-02 13:59:40.913 183 11463.34 107.85 56862.43 88888.00 2018-07-02 13:59:41.413 183 11463.31 107.78 56862.43 88888.00 2018-07-02 13:59:41.913 183 11463.31 107.75 56862.40 88888.00 2018-07-02 13:59:42.413 183 11463.36 107.75 56862.40 88888.00 2018-07-02 13:59:42.913 183 11463.35 107.74 56862.42 88888.00 2018-07-02 13:59:43.413 183 11463.31 107.74 56862.43 88888.00 2018-07-02 13:59:43.913 183 11463.38 107.71 56862.41 88888.00 2018-07-02 13:59:44.413 183 11463.37 107.69 56862.40 88888.00 2018-07-02 13:59:44.913 183 11463.41 107.75 56862.41 88888.00 2018-07-02 13:59:45.413 183 11463.45 107.69 56862.37 88888.00 2018-07-02 13:59:45.913 183 11463.45 107.67 56862.36 88888.00 2018-07-02 13:59:46.413 183 11463.43 107.70 56862.36 88888.00 2018-07-02 13:59:46.913 183 11463.45 107.70 56862.37 88888.00 2018-07-02 13:59:47.413 183 11463.46 107.68 56862.36 88888.00 2018-07-02 13:59:47.913 183 11463.44 107.68 56862.30 88888.00 2018-07-02 13:59:48.413 183 11463.50 107.67 56862.30 88888.00 2018-07-02 13:59:48.913 183 11463.55 107.63 56862.21 88888.00 2018-07-02 13:59:49.413 183 11463.51 107.63 56862.22 88888.00 2018-07-02 13:59:49.913 183 11463.52 107.67 56862.28 88888.00 2018-07-02 13:59:50.413 183 11463.52 107.62 56862.25 88888.00 2018-07-02 13:59:50.913 183 11463.51 107.60 56862.24 88888.00 2018-07-02 13:59:51.413 183 11463.57 107.61 56862.23 88888.00 2018-07-02 13:59:52.413 183 11463.58 107.56 56862.27 88888.00 2018-07-02 13:59:52.913 183 11463.58 107.55 56862.28 88888.00 2018-07-02 13:59:53.413 183 11463.65 107.54 56862.27 88888.00 2018-07-02 13:59:53.913 183 11463.58 107.51 56862.27 88888.00 2018-07-02 13:59:54.413 183 11463.57 107.53 56862.27 88888.00 2018-07-02 13:59:54.913 183 11463.67 107.49 56862.19 88888.00 2018-07-02 13:59:55.413 183 11463.62 107.48 56862.14 88888.00 2018-07-02 13:59:55.913 183 11463.59 107.53 56862.15 88888.00 2018-07-02 13:59:56.413 183 11463.64 107.47 56862.10 88888.00 2018-07-02 13:59:56.913 183 11463.65 107.47 56862.03 88888.00 2018-07-02 13:59:57.413 183 11463.67 107.43 56861.98 88888.00 2018-07-02 13:59:57.913 183 11463.70 107.36 56862.01 88888.00 2018-07-02 13:59:58.413 183 11463.66 107.35 56862.01 88888.00 2018-07-02 13:59:58.913 183 11463.65 107.33 56861.93 88888.00 2018-07-02 13:59:59.413 183 11463.79 107.29 56861.86 88888.00 2018-07-02 13:59:59.913 183 11463.81 107.28 56861.85 88888.00 2018-07-02 14:00:00.413 183 11463.74 107.26 56861.82 88888.00 2018-07-02 14:00:00.913 183 11463.81 107.20 56861.71 88888.00 2018-07-02 14:00:01.413 183 11463.86 107.20 56861.66 88888.00 2018-07-02 14:00:02.413 183 11463.85 107.12 56861.60 88888.00 2018-07-02 14:00:02.913 183 11463.90 107.07 56861.50 88888.00 2018-07-02 14:00:03.413 183 11463.86 107.06 56861.53 88888.00 2018-07-02 14:00:03.913 183 11463.83 107.03 56861.58 88888.00 2018-07-02 14:00:04.413 183 11463.87 106.99 56861.50 88888.00 2018-07-02 14:00:04.913 183 11463.84 106.96 56861.45 88888.00 2018-07-02 14:00:05.413 183 11463.84 106.92 56861.38 88888.00 2018-07-02 14:00:05.913 183 11463.90 106.85 56861.29 88888.00 2018-07-02 14:00:06.413 183 11463.87 106.81 56861.25 88888.00 2018-07-02 14:00:06.913 183 11463.86 106.79 56861.18 88888.00 2018-07-02 14:00:07.413 183 11463.91 106.74 56861.10 88888.00 2018-07-02 14:00:07.913 183 11463.90 106.67 56861.02 88888.00 2018-07-02 14:00:08.413 183 11463.85 106.62 56860.99 88888.00 2018-07-02 14:00:08.913 183 11463.91 106.55 56860.89 88888.00 2018-07-02 14:00:09.413 183 11463.91 106.53 56860.81 88888.00 2018-07-02 14:00:09.913 183 11463.86 106.55 56860.74 88888.00 2018-07-02 14:00:10.413 183 11463.88 106.48 56860.68 88888.00 2018-07-02 14:00:10.913 183 11463.88 106.40 56860.62 88888.00 2018-07-02 14:00:11.413 183 11463.86 106.35 56860.56 88888.00 2018-07-02 14:00:11.913 183 11463.91 106.37 56860.52 88888.00 2018-07-02 14:00:12.413 183 11463.85 106.35 56860.49 88888.00 2018-07-02 14:00:12.913 183 11463.83 106.32 56860.43 88888.00 2018-07-02 14:00:13.413 183 11463.84 106.28 56860.37 88888.00 2018-07-02 14:00:13.913 183 11463.90 106.19 56860.23 88888.00 2018-07-02 14:00:14.413 183 11463.83 106.17 56860.15 88888.00 2018-07-02 14:00:14.913 183 11463.79 106.17 56860.16 88888.00 2018-07-02 14:00:15.413 183 11463.84 106.13 56860.07 88888.00 2018-07-02 14:00:15.913 183 11463.80 106.08 56859.94 88888.00 2018-07-02 14:00:16.413 183 11463.79 106.12 56859.96 88888.00 2018-07-02 14:00:16.913 183 11463.83 106.03 56859.96 88888.00 2018-07-02 14:00:17.413 183 11463.81 105.93 56859.88 88888.00 2018-07-02 14:00:17.913 183 11463.86 105.92 56859.88 88888.00 2018-07-02 14:00:18.413 183 11463.93 105.93 56859.83 88888.00 2018-07-02 14:00:18.913 183 11463.91 105.84 56859.80 88888.00 2018-07-02 14:00:19.404 183 11463.86 105.80 56859.80 88888.00 2018-07-02 14:00:19.904 183 11463.83 105.80 56859.77 88888.00 2018-07-02 14:00:20.404 183 11463.78 105.76 56859.73 88888.00 2018-07-02 14:00:20.904 183 11463.73 105.72 56859.71 88888.00 2018-07-02 14:00:21.404 183 11463.83 105.65 56859.65 88888.00 2018-07-02 14:00:21.904 183 11463.87 105.65 56859.64 88888.00 2018-07-02 14:00:22.404 183 11463.83 105.64 56859.65 88888.00 2018-07-02 14:00:22.904 183 11463.83 105.59 56859.62 88888.00 2018-07-02 14:00:23.404 183 11463.80 105.60 56859.62 88888.00 2018-07-02 14:00:23.904 183 11463.73 105.65 56859.65 88888.00 2018-07-02 14:00:24.404 183 11463.78 105.65 56859.66 88888.00 2018-07-02 14:00:24.904 183 11463.80 105.66 56859.65 88888.00 2018-07-02 14:00:25.404 183 11463.78 105.67 56859.66 88888.00 2018-07-02 14:00:25.904 183 11463.79 105.69 56859.67 88888.00 2018-07-02 14:00:26.404 183 11463.81 105.65 56859.71 88888.00 2018-07-02 14:00:26.904 183 11463.76 105.66 56859.66 88888.00 2018-07-02 14:00:27.404 183 11463.78 105.65 56859.71 88888.00 2018-07-02 14:00:27.904 183 11463.77 105.62 56859.75 88888.00 2018-07-02 14:00:28.404 183 11463.74 105.56 56859.71 88888.00 2018-07-02 14:00:28.904 183 11463.79 105.60 56859.75 88888.00 2018-07-02 14:00:29.404 183 11463.81 105.59 56859.79 88888.00 2018-07-02 14:00:29.904 183 11463.78 105.58 56859.77 88888.00 2018-07-02 14:00:30.404 183 11463.85 105.55 56859.75 88888.00 2018-07-02 14:00:30.904 183 11463.95 105.57 56859.73 88888.00 2018-07-02 14:00:31.404 183 11463.87 105.56 56859.73 88888.00 2018-07-02 14:00:31.904 183 11463.86 105.58 56859.79 88888.00 2018-07-02 14:00:32.404 183 11463.90 105.58 56859.85 88888.00 2018-07-02 14:00:32.904 183 11463.90 105.59 56859.85 88888.00 2018-07-02 14:00:33.404 183 11463.93 105.60 56859.90 88888.00 2018-07-02 14:00:33.904 183 11463.93 105.60 56860.00 88888.00 2018-07-02 14:00:34.404 183 11463.98 105.58 56860.03 88888.00 2018-07-02 14:00:34.904 183 11463.97 105.60 56860.03 88888.00 2018-07-02 14:00:35.404 183 11464.04 105.66 56860.11 88888.00 2018-07-02 14:00:35.904 183 11464.02 105.63 56860.20 88888.00 2018-07-02 14:00:36.404 183 11464.02 105.63 56860.25 88888.00 2018-07-02 14:00:36.904 183 11464.08 105.64 56860.29 88888.00 2018-07-02 14:00:37.404 183 11464.09 105.65 56860.31 88888.00 2018-07-02 14:00:37.904 183 11464.15 105.69 56860.37 88888.00 2018-07-02 14:00:38.404 183 11464.18 105.74 56860.37 88888.00 2018-07-02 14:00:38.904 183 11464.22 105.78 56860.42 88888.00 2018-07-02 14:00:39.404 183 11464.19 105.78 56860.47 88888.00 2018-07-02 14:00:39.904 183 11464.26 105.77 56860.51 88888.00 2018-07-02 14:00:40.404 183 11464.29 105.72 56860.54 88888.00 2018-07-02 14:00:40.904 183 11464.32 105.72 56860.55 88888.00 2018-07-02 14:00:41.404 183 11464.29 105.78 56860.60 88888.00 2018-07-02 14:00:41.904 183 11464.39 105.78 56860.61 88888.00 2018-07-02 14:00:42.404 183 11464.40 105.78 56860.62 88888.00 2018-07-02 14:00:42.904 183 11464.46 105.80 56860.71 88888.00 2018-07-02 14:00:43.904 183 11464.43 105.91 56860.84 88888.00 2018-07-02 14:00:44.404 183 11464.47 105.93 56860.81 88888.00 2018-07-02 14:00:44.904 183 11464.55 105.98 56860.86 88888.00 2018-07-02 14:00:45.404 183 11464.59 106.01 56860.92 88888.00 2018-07-02 14:00:45.904 183 11464.53 105.99 56860.94 88888.00 2018-07-02 14:00:46.404 183 11464.61 106.04 56860.99 88888.00 2018-07-02 14:00:46.904 183 11464.66 106.06 56860.96 88888.00 2018-07-02 14:00:47.404 183 11464.62 106.07 56860.99 88888.00 2018-07-02 14:00:47.904 183 11464.74 106.10 56861.09 88888.00 2018-07-02 14:00:48.404 183 11464.76 106.14 56861.15 88888.00 2018-07-02 14:00:48.904 183 11464.74 106.18 56861.20 88888.00 2018-07-02 14:00:49.404 183 11464.81 106.19 56861.25 88888.00 2018-07-02 14:00:49.904 183 11464.84 106.23 56861.32 88888.00 2018-07-02 14:00:50.404 183 11464.83 106.23 56861.38 88888.00 2018-07-02 14:00:50.904 183 11464.85 106.26 56861.44 88888.00 2018-07-02 14:00:51.904 183 11464.84 106.31 56861.50 88888.00 2018-07-02 14:00:52.404 183 11464.89 106.38 56861.55 88888.00 2018-07-02 14:00:52.904 183 11464.97 106.39 56861.58 88888.00 2018-07-02 14:00:53.904 183 11464.94 106.44 56861.64 88888.00 2018-07-02 14:00:54.404 183 11464.97 106.49 56861.64 88888.00 2018-07-02 14:00:54.904 183 11464.99 106.48 56861.63 88888.00 2018-07-02 14:00:55.404 183 11465.02 106.51 56861.70 88888.00 2018-07-02 14:00:55.904 183 11465.04 106.54 56861.72 88888.00 2018-07-02 14:00:56.404 183 11465.04 106.53 56861.70 88888.00 2018-07-02 14:00:56.904 183 11464.99 106.53 56861.79 88888.00 2018-07-02 14:00:57.404 183 11465.06 106.55 56861.90 88888.00 2018-07-02 14:00:57.904 183 11465.08 106.49 56861.93 88888.00 2018-07-02 14:00:58.404 183 11465.08 106.52 56861.92 88888.00 2018-07-02 14:00:58.904 183 11465.12 106.61 56861.98 88888.00 2018-07-02 14:00:59.404 183 11465.13 106.62 56862.06 88888.00 2018-07-02 14:00:59.904 183 11465.10 106.64 56862.10 88888.00 2018-07-02 14:01:00.404 183 11465.10 106.67 56862.08 88888.00 2018-07-02 14:01:00.904 183 11465.18 106.65 56862.11 88888.00 2018-07-02 14:01:01.404 183 11465.19 106.61 56862.12 88888.00 2018-07-02 14:01:01.904 183 11465.24 106.68 56862.21 88888.00 2018-07-02 14:01:02.404 183 11465.20 106.68 56862.23 88888.00 2018-07-02 14:01:02.904 183 11465.15 106.71 56862.23 88888.00 2018-07-02 14:01:03.904 183 11465.25 106.75 56862.28 88888.00 2018-07-02 14:01:04.404 183 11465.23 106.72 56862.31 88888.00 2018-07-02 14:01:04.904 183 11465.26 106.75 56862.36 88888.00 2018-07-02 14:01:05.404 183 11465.33 106.80 56862.35 88888.00 2018-07-02 14:01:05.904 183 11465.29 106.79 56862.35 88888.00 2018-07-02 14:01:06.404 183 11465.27 106.83 56862.37 88888.00 2018-07-02 14:01:06.904 183 11465.27 106.85 56862.37 88888.00 2018-07-02 14:01:07.404 183 11465.24 106.82 56862.44 88888.00 2018-07-02 14:01:07.904 183 11465.25 106.80 56862.49 88888.00 2018-07-02 14:01:08.404 183 11465.33 106.82 56862.46 88888.00 2018-07-02 14:01:08.904 183 11465.30 106.82 56862.44 88888.00 2018-07-02 14:01:09.404 183 11465.31 106.85 56862.51 88888.00 2018-07-02 14:01:09.904 183 11465.33 106.83 56862.60 88888.00 2018-07-02 14:01:10.404 183 11465.26 106.80 56862.55 88888.00 2018-07-02 14:01:10.904 183 11465.30 106.89 56862.55 88888.00 2018-07-02 14:01:11.404 183 11465.36 106.93 56862.56 88888.00 2018-07-02 14:01:11.904 183 11465.36 106.89 56862.48 88888.00 2018-07-02 14:01:12.404 183 11465.27 106.83 56862.50 88888.00 2018-07-02 14:01:12.904 183 11465.31 106.88 56862.51 88888.00 2018-07-02 14:01:13.404 183 11465.34 106.88 56862.55 88888.00 2018-07-02 14:01:13.904 183 11465.31 106.92 56862.64 88888.00 2018-07-02 14:01:14.404 183 11465.36 106.92 56862.60 88888.00 2018-07-02 14:01:14.904 183 11465.40 106.88 56862.56 88888.00 2018-07-02 14:01:15.404 183 11465.33 106.88 56862.55 88888.00 2018-07-02 14:01:15.904 183 11465.36 106.89 56862.61 88888.00 2018-07-02 14:01:16.404 183 11465.39 106.88 56862.63 88888.00 2018-07-02 14:01:16.904 183 11465.36 106.83 56862.55 88888.00 2018-07-02 14:01:17.404 183 11465.38 106.80 56862.53 88888.00 2018-07-02 14:01:17.904 183 11465.43 106.83 56862.54 88888.00 2018-07-02 14:01:18.404 183 11465.37 106.83 56862.54 88888.00 2018-07-02 14:01:18.904 183 11465.40 106.80 56862.51 88888.00 2018-07-02 14:01:19.404 183 11465.46 106.79 56862.51 88888.00 2018-07-02 14:01:19.904 183 11465.44 106.72 56862.49 88888.00 2018-07-02 14:01:20.404 183 11465.44 106.74 56862.49 88888.00 2018-07-02 14:01:20.904 183 11465.45 106.75 56862.53 88888.00 2018-07-02 14:01:21.404 183 11465.45 106.68 56862.56 88888.00 2018-07-02 14:01:21.904 183 11465.48 106.61 56862.54 88888.00 2018-07-02 14:01:22.404 183 11465.46 106.62 56862.50 88888.00 2018-07-02 14:01:22.904 183 11465.44 106.64 56862.49 88888.00 2018-07-02 14:01:23.404 183 11465.43 106.64 56862.46 88888.00 2018-07-02 14:01:23.904 183 11465.50 106.65 56862.46 88888.00 2018-07-02 14:01:24.404 183 11465.54 106.59 56862.43 88888.00 2018-07-02 14:01:24.904 183 11465.50 106.60 56862.40 88888.00 2018-07-02 14:01:25.404 183 11465.45 106.64 56862.38 88888.00 2018-07-02 14:01:25.904 183 11465.48 106.59 56862.37 88888.00 2018-07-02 14:01:26.404 183 11465.48 106.54 56862.38 88888.00 2018-07-02 14:01:26.904 183 11465.54 106.53 56862.35 88888.00 2018-07-02 14:01:27.404 183 11465.55 106.52 56862.24 88888.00 2018-07-02 14:01:27.904 183 11465.51 106.52 56862.22 88888.00 2018-07-02 14:01:28.404 183 11465.53 106.49 56862.18 88888.00 2018-07-02 14:01:28.904 183 11465.60 106.51 56862.17 88888.00 2018-07-02 14:01:29.404 183 11465.55 106.53 56862.08 88888.00 2018-07-02 14:01:29.904 183 11465.59 106.51 56862.04 88888.00 2018-07-02 14:01:30.404 183 11465.60 106.48 56862.03 88888.00 2018-07-02 14:01:30.904 183 11465.52 106.45 56861.93 88888.00 2018-07-02 14:01:31.404 183 11465.58 106.46 56861.91 88888.00 2018-07-02 14:01:31.904 183 11465.65 106.47 56861.86 88888.00 2018-07-02 14:01:32.404 183 11465.59 106.46 56861.85 88888.00 2018-07-02 14:01:32.904 183 11465.53 106.44 56861.78 88888.00 2018-07-02 14:01:33.404 183 11465.62 106.40 56861.78 88888.00 2018-07-02 14:01:33.904 183 11465.65 106.38 56861.74 88888.00 2018-07-02 14:01:34.404 183 11465.62 106.37 56861.66 88888.00 2018-07-02 14:01:35.404 183 11465.69 106.32 56861.61 88888.00 2018-07-02 14:01:35.904 183 11465.71 106.34 56861.54 88888.00 2018-07-02 14:01:36.404 183 11465.74 106.37 56861.50 88888.00 2018-07-02 14:01:36.904 183 11465.74 106.32 56861.44 88888.00 2018-07-02 14:01:37.404 183 11465.73 106.26 56861.41 88888.00 2018-07-02 14:01:37.904 183 11465.76 106.30 56861.37 88888.00 2018-07-02 14:01:38.404 183 11465.82 106.23 56861.32 88888.00 2018-07-02 14:01:38.904 183 11465.75 106.18 56861.29 88888.00 2018-07-02 14:01:39.404 183 11465.75 106.17 56861.24 88888.00 2018-07-02 14:01:39.904 183 11465.79 106.13 56861.18 88888.00 2018-07-02 14:01:40.404 183 11465.79 106.15 56861.16 88888.00 2018-07-02 14:01:40.904 183 11465.81 106.18 56861.09 88888.00 2018-07-02 14:01:41.404 183 11465.86 106.15 56861.03 88888.00 2018-07-02 14:01:41.904 183 11465.81 106.10 56861.00 88888.00 2018-07-02 14:01:42.404 183 11465.83 106.10 56860.96 88888.00 2018-07-02 14:01:42.904 183 11465.89 105.96 56860.95 88888.00 2018-07-02 14:01:43.404 183 11465.88 106.05 56860.87 88888.00 2018-07-02 14:01:43.904 183 11465.81 106.07 56860.81 88888.00 2018-07-02 14:01:44.404 183 11465.90 106.01 56860.78 88888.00 2018-07-02 14:01:44.904 183 11465.87 105.96 56860.78 88888.00 2018-07-02 14:01:45.404 183 11465.85 105.97 56860.78 88888.00 2018-07-02 14:01:45.904 183 11465.92 105.94 56860.73 88888.00 2018-07-02 14:01:46.404 183 11465.89 105.92 56860.70 88888.00 2018-07-02 14:01:46.904 183 11465.90 105.91 56860.67 88888.00 2018-07-02 14:01:47.404 183 11465.98 105.93 56860.61 88888.00 2018-07-02 14:01:47.904 183 11465.96 105.94 56860.58 88888.00 2018-07-02 14:01:48.404 183 11465.90 105.92 56860.58 88888.00 2018-07-02 14:01:48.904 183 11465.95 105.96 56860.64 88888.00 2018-07-02 14:01:49.404 183 11465.98 105.97 56860.67 88888.00 2018-07-02 14:01:49.904 183 11465.95 105.97 56860.64 88888.00 2018-07-02 14:01:50.404 183 11465.95 106.04 56860.64 88888.00 2018-07-02 14:01:50.904 183 11466.01 106.05 56860.58 88888.00 2018-07-02 14:01:51.404 183 11465.95 106.04 56860.58 88888.00 2018-07-02 14:01:51.904 183 11465.99 106.03 56860.54 88888.00 2018-07-02 14:01:52.404 183 11466.00 106.00 56860.51 88888.00 2018-07-02 14:01:52.904 183 11466.00 105.99 56860.52 88888.00 2018-07-02 14:01:53.404 183 11465.99 106.01 56860.60 88888.00 2018-07-02 14:01:53.904 183 11466.00 106.01 56860.63 88888.00 2018-07-02 14:01:54.404 183 11465.94 106.05 56860.62 88888.00 2018-07-02 14:01:54.904 183 11465.95 106.10 56860.61 88888.00 2018-07-02 14:01:55.404 183 11466.05 106.11 56860.56 88888.00 2018-07-02 14:01:55.904 183 11466.01 106.08 56860.55 88888.00 2018-07-02 14:01:56.404 183 11465.99 106.13 56860.58 88888.00 2018-07-02 14:01:56.904 183 11466.08 106.18 56860.65 88888.00 2018-07-02 14:01:57.404 183 11465.99 106.14 56860.71 88888.00 2018-07-02 14:01:57.904 183 11466.00 106.15 56860.67 88888.00 2018-07-02 14:01:58.404 183 11466.02 106.18 56860.68 88888.00 2018-07-02 14:01:58.904 183 11466.02 106.19 56860.78 88888.00 2018-07-02 14:01:59.404 183 11465.95 106.24 56860.83 88888.00 2018-07-02 14:01:59.904 183 11466.01 106.23 56860.81 88888.00 2018-07-02 14:02:00.404 183 11466.06 106.23 56860.86 88888.00 2018-07-02 14:02:00.904 183 11466.00 106.27 56860.94 88888.00 2018-07-02 14:02:01.404 183 11465.98 106.30 56860.90 88888.00 2018-07-02 14:02:01.904 183 11465.99 106.30 56860.87 88888.00 2018-07-02 14:02:02.404 183 11465.93 106.31 56860.92 88888.00 2018-07-02 14:02:02.904 183 11465.94 106.34 56860.99 88888.00 2018-07-02 14:02:03.404 183 11465.90 106.34 56861.02 88888.00 2018-07-02 14:02:03.904 183 11465.88 106.40 56861.06 88888.00 2018-07-02 14:02:04.404 183 11465.90 106.48 56861.10 88888.00 2018-07-02 14:02:04.904 183 11465.93 106.49 56861.08 88888.00 2018-07-02 14:02:05.404 183 11465.90 106.51 56861.08 88888.00 2018-07-02 14:02:05.904 183 11465.94 106.54 56861.19 88888.00 2018-07-02 14:02:06.904 183 11465.90 106.67 56861.27 88888.00 2018-07-02 14:02:07.404 183 11465.90 106.72 56861.34 88888.00 2018-07-02 14:02:07.904 183 11465.95 106.75 56861.37 88888.00 2018-07-02 14:02:08.404 183 11465.92 106.72 56861.39 88888.00 2018-07-02 14:02:08.904 183 11465.94 106.74 56861.50 88888.00 2018-07-02 14:02:09.404 183 11465.94 106.78 56861.57 88888.00 2018-07-02 14:02:09.904 183 11465.88 106.82 56861.59 88888.00 2018-07-02 14:02:10.404 183 11465.85 106.85 56861.63 88888.00 2018-07-02 14:02:10.904 183 11465.87 106.86 56861.65 88888.00 2018-07-02 14:02:11.404 183 11465.82 106.83 56861.69 88888.00 2018-07-02 14:02:11.904 183 11465.78 106.91 56861.70 88888.00 2018-07-02 14:02:12.404 183 11465.85 106.93 56861.76 88888.00 2018-07-02 14:02:12.904 183 11465.81 106.93 56861.80 88888.00 2018-07-02 14:02:13.404 183 11465.81 106.99 56861.79 88888.00 2018-07-02 14:02:13.904 183 11465.87 106.98 56861.90 88888.00 2018-07-02 14:02:14.404 183 11465.81 106.96 56862.01 88888.00 2018-07-02 14:02:14.904 183 11465.79 107.05 56862.03 88888.00 2018-07-02 14:02:15.404 183 11465.79 107.12 56861.99 88888.00 2018-07-02 14:02:15.904 183 11465.74 107.12 56862.08 88888.00 2018-07-02 14:02:16.404 183 11465.71 107.10 56862.16 88888.00 2018-07-02 14:02:16.904 183 11465.75 107.10 56862.22 88888.00 2018-07-02 14:02:17.404 183 11465.73 107.08 56862.23 88888.00 2018-07-02 14:02:17.904 183 11465.71 107.12 56862.28 88888.00 2018-07-02 14:02:18.404 183 11465.72 107.15 56862.36 88888.00 2018-07-02 14:02:18.904 183 11465.71 107.14 56862.37 88888.00 2018-07-02 14:02:19.404 183 11465.67 107.14 56862.32 88888.00 2018-07-02 14:02:19.904 183 11465.69 107.19 56862.37 88888.00 2018-07-02 14:02:20.404 183 11465.69 107.20 56862.41 88888.00 2018-07-02 14:02:20.904 183 11465.64 107.20 56862.38 88888.00 2018-07-02 14:02:21.404 183 11465.62 107.25 56862.40 88888.00 2018-07-02 14:02:21.905 183 11465.65 107.22 56862.42 88888.00 2018-07-02 14:02:22.405 183 11465.65 107.23 56862.43 88888.00 2018-07-02 14:02:22.905 183 11465.59 107.29 56862.49 88888.00 2018-07-02 14:02:23.405 183 11465.62 107.32 56862.59 88888.00 2018-07-02 14:02:23.905 183 11465.55 107.26 56862.51 88888.00 2018-07-02 14:02:24.405 183 11465.48 107.27 56862.50 88888.00 2018-07-02 14:02:24.905 183 11465.57 107.29 56862.55 88888.00 2018-07-02 14:02:25.405 183 11465.51 107.27 56862.61 88888.00 2018-07-02 14:02:25.905 183 11465.53 107.30 56862.60 88888.00 2018-07-02 14:02:26.405 183 11465.61 107.32 56862.59 88888.00 2018-07-02 14:02:26.905 183 11465.50 107.27 56862.64 88888.00 2018-07-02 14:02:27.405 183 11465.46 107.28 56862.64 88888.00 2018-07-02 14:02:27.905 183 11465.52 107.32 56862.69 88888.00 2018-07-02 14:02:28.405 183 11465.46 107.33 56862.64 88888.00 2018-07-02 14:02:28.905 183 11465.43 107.29 56862.64 88888.00 2018-07-02 14:02:29.405 183 11465.43 107.33 56862.70 88888.00 2018-07-02 14:02:29.905 183 11465.41 107.30 56862.74 88888.00 2018-07-02 14:02:30.405 183 11465.32 107.34 56862.75 88888.00 2018-07-02 14:02:30.905 183 11465.32 107.35 56862.73 88888.00 2018-07-02 14:02:31.405 183 11465.33 107.37 56862.76 88888.00 2018-07-02 14:02:31.905 183 11465.25 107.32 56862.81 88888.00 2018-07-02 14:02:32.405 183 11465.27 107.30 56862.83 88888.00 2018-07-02 14:02:32.905 183 11465.29 107.37 56862.79 88888.00 2018-07-02 14:02:33.405 183 11465.23 107.35 56862.80 88888.00 2018-07-02 14:02:33.905 183 11465.22 107.46 56862.82 88888.00 2018-07-02 14:02:34.405 183 11465.23 107.47 56862.87 88888.00 2018-07-02 14:02:34.905 183 11465.17 107.40 56862.89 88888.00 2018-07-02 14:02:35.405 183 11465.17 107.39 56862.89 88888.00 2018-07-02 14:02:35.905 183 11465.19 107.35 56862.93 88888.00 2018-07-02 14:02:36.405 183 11465.11 107.36 56862.91 88888.00 2018-07-02 14:02:36.905 183 11465.12 107.42 56862.83 88888.00 2018-07-02 14:02:37.405 183 11465.10 107.41 56862.86 88888.00 2018-07-02 14:02:37.905 183 11465.05 107.39 56862.92 88888.00 2018-07-02 14:02:38.405 183 11465.06 107.39 56862.96 88888.00 2018-07-02 14:02:38.905 183 11465.09 107.40 56862.94 88888.00 2018-07-02 14:02:39.405 183 11465.02 107.40 56862.93 88888.00 2018-07-02 14:02:39.905 183 11464.98 107.37 56862.92 88888.00 2018-07-02 14:02:40.405 183 11465.01 107.36 56862.93 88888.00 2018-07-02 14:02:40.905 183 11465.01 107.35 56862.95 88888.00 2018-07-02 14:02:41.405 183 11464.95 107.36 56862.89 88888.00 2018-07-02 14:02:41.905 183 11464.89 107.39 56862.88 88888.00 2018-07-02 14:02:42.405 183 11464.90 107.40 56862.93 88888.00 2018-07-02 14:02:42.905 183 11464.84 107.43 56862.91 88888.00 2018-07-02 14:02:43.405 183 11464.90 107.44 56862.95 88888.00 2018-07-02 14:02:43.905 183 11464.87 107.43 56862.98 88888.00 2018-07-02 14:02:44.405 183 11464.82 107.37 56862.99 88888.00 2018-07-02 14:02:44.905 183 11464.85 107.44 56862.95 88888.00 2018-07-02 14:02:45.405 183 11464.92 107.50 56862.93 88888.00 2018-07-02 14:02:45.905 183 11464.88 107.50 56862.95 88888.00 2018-07-02 14:02:46.405 183 11464.90 107.47 56862.96 88888.00 2018-07-02 14:02:46.905 183 11464.90 107.46 56862.98 88888.00 2018-07-02 14:02:47.405 183 11464.87 107.44 56862.94 88888.00 2018-07-02 14:02:47.905 183 11464.84 107.44 56862.91 88888.00 2018-07-02 14:02:48.405 183 11464.82 107.43 56862.93 88888.00 2018-07-02 14:02:48.905 183 11464.76 107.41 56862.92 88888.00 2018-07-02 14:02:49.405 183 11464.77 107.44 56862.87 88888.00 2018-07-02 14:02:49.905 183 11464.76 107.48 56862.87 88888.00 2018-07-02 14:02:50.405 183 11464.75 107.49 56862.82 88888.00 2018-07-02 14:02:50.905 183 11464.71 107.48 56862.87 88888.00 2018-07-02 14:02:51.405 183 11464.80 107.47 56862.82 88888.00 2018-07-02 14:02:51.905 183 11464.75 107.43 56862.82 88888.00 2018-07-02 14:02:52.405 183 11464.70 107.43 56862.81 88888.00 2018-07-02 14:02:52.905 183 11464.74 107.41 56862.75 88888.00 2018-07-02 14:02:53.405 183 11464.69 107.39 56862.74 88888.00 2018-07-02 14:02:53.905 183 11464.64 107.42 56862.75 88888.00 2018-07-02 14:02:54.405 183 11464.71 107.41 56862.75 88888.00 2018-07-02 14:02:54.905 183 11464.71 107.39 56862.68 88888.00 2018-07-02 14:02:55.405 183 11464.59 107.41 56862.63 88888.00 2018-07-02 14:02:55.905 183 11464.63 107.41 56862.59 88888.00 2018-07-02 14:02:56.405 183 11464.61 107.40 56862.60 88888.00 2018-07-02 14:02:56.905 183 11464.50 107.41 56862.66 88888.00 2018-07-02 14:02:57.405 183 11464.55 107.40 56862.60 88888.00 2018-07-02 14:02:57.905 183 11464.64 107.33 56862.55 88888.00 2018-07-02 14:02:58.405 183 11464.60 107.30 56862.53 88888.00 2018-07-02 14:02:58.905 183 11464.57 107.30 56862.54 88888.00 2018-07-02 14:02:59.405 183 11464.61 107.34 56862.41 88888.00 2018-07-02 14:02:59.905 183 11464.54 107.28 56862.36 88888.00 2018-07-02 14:03:00.405 183 11464.50 107.29 56862.34 88888.00 2018-07-02 14:03:00.905 183 11464.54 107.30 56862.30 88888.00 2018-07-02 14:03:01.405 183 11464.49 107.33 56862.25 88888.00 2018-07-02 14:03:01.905 183 11464.46 107.34 56862.19 88888.00 2018-07-02 14:03:02.405 183 11464.50 107.28 56862.17 88888.00 2018-07-02 14:03:02.905 183 11464.48 107.28 56862.16 88888.00 2018-07-02 14:03:03.405 183 11464.48 107.30 56862.12 88888.00 2018-07-02 14:03:03.905 183 11464.46 107.30 56862.12 88888.00 2018-07-02 14:03:04.405 183 11464.40 107.26 56862.05 88888.00 2018-07-02 14:03:04.905 183 11464.40 107.27 56861.99 88888.00 2018-07-02 14:03:05.405 183 11464.43 107.23 56861.97 88888.00 2018-07-02 14:03:05.905 183 11464.36 107.17 56861.98 88888.00 2018-07-02 14:03:06.405 183 11464.33 107.20 56861.96 88888.00 2018-07-02 14:03:06.905 183 11464.33 107.22 56861.92 88888.00 2018-07-02 14:03:07.405 183 11464.30 107.22 56861.86 88888.00 2018-07-02 14:03:07.905 183 11464.27 107.23 56861.80 88888.00 2018-07-02 14:03:08.405 183 11464.29 107.19 56861.83 88888.00 2018-07-02 14:03:08.905 183 11464.25 107.21 56861.80 88888.00 2018-07-02 14:03:09.405 183 11464.25 107.21 56861.85 88888.00 2018-07-02 14:03:09.905 183 11464.23 107.21 56861.89 88888.00 2018-07-02 14:03:10.405 183 11464.22 107.23 56861.84 88888.00 2018-07-02 14:03:10.905 183 11464.22 107.22 56861.79 88888.00 2018-07-02 14:03:11.405 183 11464.20 107.19 56861.76 88888.00 2018-07-02 14:03:11.905 183 11464.21 107.21 56861.73 88888.00 2018-07-02 14:03:12.405 183 11464.14 107.20 56861.67 88888.00 2018-07-02 14:03:12.905 183 11464.13 107.17 56861.70 88888.00 2018-07-02 14:03:13.405 183 11464.14 107.15 56861.71 88888.00 2018-07-02 14:03:13.905 183 11464.02 107.19 56861.63 88888.00 2018-07-02 14:03:14.405 183 11463.99 107.25 56861.64 88888.00 2018-07-02 14:03:14.905 183 11464.00 107.20 56861.63 88888.00 2018-07-02 14:03:15.405 183 11463.97 107.21 56861.60 88888.00 2018-07-02 14:03:15.905 183 11464.00 107.27 56861.65 88888.00 2018-07-02 14:03:16.405 183 11463.99 107.23 56861.64 88888.00 2018-07-02 14:03:16.905 183 11463.87 107.21 56861.65 88888.00 2018-07-02 14:03:17.405 183 11463.87 107.25 56861.67 88888.00 2018-07-02 14:03:17.905 183 11463.94 107.28 56861.66 88888.00 2018-07-02 14:03:18.405 183 11463.87 107.30 56861.65 88888.00 2018-07-02 14:03:18.905 183 11463.83 107.30 56861.71 88888.00 2018-07-02 14:03:19.905 183 11463.86 107.35 56861.79 88888.00 2018-07-02 14:03:20.405 183 11463.77 107.25 56861.85 88888.00 2018-07-02 14:03:20.905 183 11463.79 107.06 56861.90 88888.00 2018-07-02 14:03:21.405 183 11463.76 107.25 56861.90 88888.00 2018-07-02 14:03:21.905 183 11463.70 107.29 56861.95 88888.00 2018-07-02 14:03:22.405 183 11463.73 107.36 56861.95 88888.00 2018-07-02 14:03:22.905 183 11463.74 107.39 56861.98 88888.00 2018-07-02 14:03:23.405 183 11463.65 107.37 56862.03 88888.00 2018-07-02 14:03:23.905 183 11463.60 107.44 56862.04 88888.00 2018-07-02 14:03:24.405 183 11463.60 107.48 56862.09 88888.00 2018-07-02 14:03:24.905 183 11463.63 107.53 56862.15 88888.00 2018-07-02 14:03:25.405 183 11463.64 107.55 56862.22 88888.00 2018-07-02 14:03:25.905 183 11463.60 107.50 56862.22 88888.00 2018-07-02 14:03:26.405 183 11463.51 107.50 56862.27 88888.00 2018-07-02 14:03:26.905 183 11463.46 107.55 56862.36 88888.00 2018-07-02 14:03:27.905 183 11463.46 107.50 56862.37 88888.00 2018-07-02 14:03:28.405 183 11463.38 107.55 56862.44 88888.00 2018-07-02 14:03:28.905 183 11463.42 107.57 56862.46 88888.00 2018-07-02 14:03:29.905 183 11463.34 107.60 56862.59 88888.00 2018-07-02 14:03:30.405 183 11463.38 107.57 56862.70 88888.00 2018-07-02 14:03:30.905 183 11463.37 107.57 56862.77 88888.00 2018-07-02 14:03:31.405 183 11463.34 107.58 56862.85 88888.00 2018-07-02 14:03:31.905 183 11463.36 107.62 56862.87 88888.00 2018-07-02 14:03:32.405 183 11463.34 107.61 56862.88 88888.00 2018-07-02 14:03:32.905 183 11463.31 107.57 56862.93 88888.00 2018-07-02 14:03:33.405 183 11463.32 107.58 56863.00 88888.00 2018-07-02 14:03:33.905 183 11463.35 107.60 56863.06 88888.00 2018-07-02 14:03:34.405 183 11463.27 107.64 56863.09 88888.00 2018-07-02 14:03:34.905 183 11463.29 107.68 56863.11 88888.00 2018-07-02 14:03:35.405 183 11463.34 107.63 56863.14 88888.00 2018-07-02 14:03:35.905 183 11463.29 107.67 56863.23 88888.00 2018-07-02 14:03:36.405 183 11463.31 107.68 56863.31 88888.00 2018-07-02 14:03:36.905 183 11463.37 107.68 56863.34 88888.00 2018-07-02 14:03:37.405 183 11463.28 107.64 56863.33 88888.00 2018-07-02 14:03:37.905 183 11463.25 107.70 56863.40 88888.00 2018-07-02 14:03:38.405 183 11463.27 107.61 56863.49 88888.00 2018-07-02 14:03:38.905 183 11463.24 107.60 56863.50 88888.00 2018-07-02 14:03:39.405 183 11463.25 107.62 56863.53 88888.00 2018-07-02 14:03:39.905 183 11463.31 107.66 56863.58 88888.00 2018-07-02 14:03:40.405 183 11463.25 107.67 56863.60 88888.00 2018-07-02 14:03:40.905 183 11463.23 107.69 56863.63 88888.00 2018-07-02 14:03:41.405 183 11463.24 107.63 56863.69 88888.00 2018-07-02 14:03:41.905 183 11463.25 107.61 56863.69 88888.00 2018-07-02 14:03:42.405 183 11463.29 107.56 56863.79 88888.00 2018-07-02 14:03:42.905 183 11463.29 107.57 56863.84 88888.00 2018-07-02 14:03:43.405 183 11463.25 107.57 56863.91 88888.00 2018-07-02 14:03:43.905 183 11463.34 107.58 56863.92 88888.00 2018-07-02 14:03:44.405 183 11463.36 107.55 56863.92 88888.00 2018-07-02 14:03:44.905 183 11463.32 107.53 56863.95 88888.00 2018-07-02 14:03:45.405 183 11463.41 107.49 56863.97 88888.00 2018-07-02 14:03:45.905 183 11463.45 107.47 56864.00 88888.00 2018-07-02 14:03:46.405 183 11463.44 107.40 56864.01 88888.00 2018-07-02 14:03:46.905 183 11463.38 107.40 56863.98 88888.00 2018-07-02 14:03:47.405 183 11463.45 107.36 56864.00 88888.00 2018-07-02 14:03:47.905 183 11463.46 107.34 56864.02 88888.00 2018-07-02 14:03:48.405 183 11463.45 107.35 56864.07 88888.00 2018-07-02 14:03:48.905 183 11463.57 107.35 56864.11 88888.00 2018-07-02 14:03:49.405 183 11463.64 107.29 56864.11 88888.00 2018-07-02 14:03:49.905 183 11463.57 107.23 56864.09 88888.00 2018-07-02 14:03:50.405 183 11463.63 107.21 56864.09 88888.00 2018-07-02 14:03:50.905 183 11463.65 107.20 56864.11 88888.00 2018-07-02 14:03:51.405 183 11463.64 107.19 56864.07 88888.00 2018-07-02 14:03:51.905 183 11463.67 107.16 56864.00 88888.00 2018-07-02 14:03:52.405 183 11463.74 107.10 56863.98 88888.00 2018-07-02 14:03:52.905 183 11463.72 107.02 56863.98 88888.00 2018-07-02 14:03:53.405 183 11463.73 106.99 56864.00 88888.00 2018-07-02 14:03:53.905 183 11463.80 106.92 56864.04 88888.00 2018-07-02 14:03:54.405 183 11463.83 106.85 56864.03 88888.00 2018-07-02 14:03:54.905 183 11463.83 106.86 56863.95 88888.00 2018-07-02 14:03:55.405 183 11463.91 106.87 56863.97 88888.00 2018-07-02 14:03:55.905 183 11463.93 106.79 56864.02 88888.00 2018-07-02 14:03:56.405 183 11463.92 106.76 56863.98 88888.00 2018-07-02 14:03:56.905 183 11463.99 106.76 56863.94 88888.00 2018-07-02 14:03:57.405 183 11463.98 106.71 56863.89 88888.00 2018-07-02 14:03:57.905 183 11463.98 106.68 56863.90 88888.00 2018-07-02 14:03:58.405 183 11464.11 106.65 56863.89 88888.00 2018-07-02 14:03:58.905 183 11464.06 106.58 56863.84 88888.00 2018-07-02 14:03:59.405 183 11464.05 106.53 56863.75 88888.00 2018-07-02 14:03:59.905 183 11464.12 106.57 56863.73 88888.00 2018-07-02 14:04:00.405 183 11464.11 106.53 56863.77 88888.00 2018-07-02 14:04:00.905 183 11464.04 106.47 56863.71 88888.00 2018-07-02 14:04:01.405 183 11464.14 106.44 56863.66 88888.00 2018-07-02 14:04:01.905 183 11464.20 106.39 56863.58 88888.00 2018-07-02 14:04:02.405 183 11464.14 106.34 56863.62 88888.00 2018-07-02 14:04:02.905 183 11464.19 106.31 56863.58 88888.00 2018-07-02 14:04:03.405 183 11464.29 106.28 56863.50 88888.00 2018-07-02 14:04:03.905 183 11464.22 106.23 56863.45 88888.00 2018-07-02 14:04:04.405 183 11464.22 106.21 56863.38 88888.00 2018-07-02 14:04:04.905 183 11464.32 106.19 56863.34 88888.00 2018-07-02 14:04:05.405 183 11464.34 106.14 56863.33 88888.00 2018-07-02 14:04:05.905 183 11464.34 106.11 56863.27 88888.00 2018-07-02 14:04:06.405 183 11464.36 106.10 56863.20 88888.00 2018-07-02 14:04:06.905 183 11464.37 106.04 56863.12 88888.00 2018-07-02 14:04:07.405 183 11464.41 105.99 56863.11 88888.00 2018-07-02 14:04:07.905 183 11464.46 105.93 56863.02 88888.00 2018-07-02 14:04:08.405 183 11464.39 105.93 56862.94 88888.00 2018-07-02 14:04:08.905 183 11464.39 105.91 56862.94 88888.00 2018-07-02 14:04:09.405 183 11464.49 105.84 56862.88 88888.00 2018-07-02 14:04:09.905 183 11464.51 105.71 56862.80 88888.00 2018-07-02 14:04:10.405 183 11464.48 105.71 56862.73 88888.00 2018-07-02 14:04:10.905 183 11464.59 105.73 56862.67 88888.00 2018-07-02 14:04:11.405 183 11464.60 105.67 56862.62 88888.00 2018-07-02 14:04:11.905 183 11464.57 105.67 56862.57 88888.00 2018-07-02 14:04:12.405 183 11464.66 105.65 56862.55 88888.00 2018-07-02 14:04:12.905 183 11464.64 105.60 56862.51 88888.00 2018-07-02 14:04:13.405 183 11464.57 105.55 56862.35 88888.00 2018-07-02 14:04:13.905 183 11464.57 105.50 56862.30 88888.00 2018-07-02 14:04:14.405 183 11464.57 105.49 56862.25 88888.00 2018-07-02 14:04:14.906 183 11464.57 105.47 56862.27 88888.00 2018-07-02 14:04:15.406 183 11464.62 105.45 56862.19 88888.00 2018-07-02 14:04:15.906 183 11464.67 105.40 56862.12 88888.00 2018-07-02 14:04:16.406 183 11464.64 105.32 56862.03 88888.00 2018-07-02 14:04:16.906 183 11464.71 105.31 56861.99 88888.00 2018-07-02 14:04:17.406 183 11464.76 105.28 56861.89 88888.00 2018-07-02 14:04:17.906 183 11464.71 105.23 56861.80 88888.00 2018-07-02 14:04:18.406 183 11464.80 105.23 56861.74 88888.00 2018-07-02 14:04:18.906 183 11464.88 105.17 56861.66 88888.00 2018-07-02 14:04:19.406 183 11464.84 105.13 56861.61 88888.00 2018-07-02 14:04:19.906 183 11464.88 105.11 56861.55 88888.00 2018-07-02 14:04:20.406 183 11464.90 105.11 56861.52 88888.00 2018-07-02 14:04:20.906 183 11464.88 105.06 56861.47 88888.00 2018-07-02 14:04:21.406 183 11464.94 105.03 56861.47 88888.00 2018-07-02 14:04:21.906 183 11465.04 105.05 56861.40 88888.00 2018-07-02 14:04:22.406 183 11465.08 105.01 56861.27 88888.00 2018-07-02 14:04:22.906 183 11465.04 104.91 56861.24 88888.00 2018-07-02 14:04:23.406 183 11465.12 104.92 56861.15 88888.00 2018-07-02 14:04:23.906 183 11465.09 104.87 56861.15 88888.00 2018-07-02 14:04:24.406 183 11465.09 104.84 56861.12 88888.00 2018-07-02 14:04:24.906 183 11465.18 104.82 56861.00 88888.00 2018-07-02 14:04:25.406 183 11465.16 104.76 56860.97 88888.00 2018-07-02 14:04:25.906 183 11465.15 104.75 56860.94 88888.00 2018-07-02 14:04:26.406 183 11465.20 104.72 56860.94 88888.00 2018-07-02 14:04:26.906 183 11465.18 104.63 56860.83 88888.00 2018-07-02 14:04:27.406 183 11465.13 104.60 56860.78 88888.00 2018-07-02 14:04:27.906 183 11465.25 104.55 56860.76 88888.00 2018-07-02 14:04:28.406 183 11465.29 104.51 56860.69 88888.00 2018-07-02 14:04:28.906 183 11465.30 104.40 56860.64 88888.00 2018-07-02 14:04:29.406 183 11465.39 104.41 56860.60 88888.00 2018-07-02 14:04:29.906 183 11465.39 104.40 56860.55 88888.00 2018-07-02 14:04:30.406 183 11465.33 104.38 56860.49 88888.00 2018-07-02 14:04:30.906 183 11465.37 104.36 56860.49 88888.00 2018-07-02 14:04:31.406 183 11465.43 104.29 56860.42 88888.00 2018-07-02 14:04:31.906 183 11465.37 104.28 56860.39 88888.00 2018-07-02 14:04:32.406 183 11465.39 104.29 56860.36 88888.00 2018-07-02 14:04:32.906 183 11465.44 104.24 56860.32 88888.00 2018-07-02 14:04:33.406 183 11465.45 104.22 56860.28 88888.00 2018-07-02 14:04:33.906 183 11465.46 104.19 56860.24 88888.00 2018-07-02 14:04:34.406 183 11465.51 104.17 56860.23 88888.00 2018-07-02 14:04:34.906 183 11465.48 104.10 56860.17 88888.00 2018-07-02 14:04:35.406 183 11465.48 104.02 56860.18 88888.00 2018-07-02 14:04:35.906 183 11465.52 104.02 56860.23 88888.00 2018-07-02 14:04:36.406 183 11465.51 103.96 56860.15 88888.00 2018-07-02 14:04:36.906 183 11465.45 103.95 56860.13 88888.00 2018-07-02 14:04:37.406 183 11465.48 104.01 56860.16 88888.00 2018-07-02 14:04:37.906 183 11465.50 103.95 56860.16 88888.00 2018-07-02 14:04:38.406 183 11465.48 103.86 56860.16 88888.00 2018-07-02 14:04:38.906 183 11465.60 103.85 56860.13 88888.00 2018-07-02 14:04:39.406 183 11465.64 103.86 56860.10 88888.00 2018-07-02 14:04:39.906 183 11465.55 103.83 56860.11 88888.00 2018-07-02 14:04:40.406 183 11465.57 103.90 56860.18 88888.00 2018-07-02 14:04:40.906 183 11465.57 103.81 56860.17 88888.00 2018-07-02 14:04:41.406 183 11465.51 103.80 56860.20 88888.00 2018-07-02 14:04:41.906 183 11465.50 103.87 56860.23 88888.00 2018-07-02 14:04:42.406 183 11465.47 103.79 56860.22 88888.00 2018-07-02 14:04:42.906 183 11465.40 103.74 56860.25 88888.00 2018-07-02 14:04:43.406 183 11465.41 103.74 56860.29 88888.00 2018-07-02 14:04:43.906 183 11465.46 103.77 56860.30 88888.00 2018-07-02 14:04:44.406 183 11465.45 103.77 56860.29 88888.00 2018-07-02 14:04:44.906 183 11465.40 103.73 56860.33 88888.00 2018-07-02 14:04:45.406 183 11465.34 103.69 56860.41 88888.00 2018-07-02 14:04:45.906 183 11465.36 103.68 56860.43 88888.00 2018-07-02 14:04:46.406 183 11465.38 103.67 56860.44 88888.00 2018-07-02 14:04:46.906 183 11465.38 103.67 56860.51 88888.00 2018-07-02 14:04:47.406 183 11465.29 103.66 56860.60 88888.00 2018-07-02 14:04:47.906 183 11465.32 103.67 56860.60 88888.00 2018-07-02 14:04:48.406 183 11465.34 103.66 56860.65 88888.00 2018-07-02 14:04:48.906 183 11465.30 103.65 56860.73 88888.00 2018-07-02 14:04:49.406 183 11465.26 103.63 56860.80 88888.00 2018-07-02 14:04:49.906 183 11465.32 103.63 56860.84 88888.00 2018-07-02 14:04:50.406 183 11465.32 103.60 56860.86 88888.00 2018-07-02 14:04:50.906 183 11465.23 103.66 56860.94 88888.00 2018-07-02 14:04:51.406 183 11465.23 103.66 56861.02 88888.00 2018-07-02 14:04:51.906 183 11465.16 103.67 56861.06 88888.00 2018-07-02 14:04:52.406 183 11465.13 103.63 56861.13 88888.00 2018-07-02 14:04:52.906 183 11465.13 103.67 56861.16 88888.00 2018-07-02 14:04:53.406 183 11465.08 103.69 56861.27 88888.00 2018-07-02 14:04:53.906 183 11465.05 103.72 56861.38 88888.00 2018-07-02 14:04:54.406 183 11465.05 103.72 56861.48 88888.00 2018-07-02 14:04:54.906 183 11464.97 103.69 56861.54 88888.00 2018-07-02 14:04:55.406 183 11464.96 103.75 56861.65 88888.00 2018-07-02 14:04:55.906 183 11464.99 103.81 56861.80 88888.00 2018-07-02 14:04:56.406 183 11464.97 103.80 56861.93 88888.00 2018-07-02 14:04:56.906 183 11464.89 103.83 56861.99 88888.00 2018-07-02 14:04:57.406 183 11464.94 103.86 56862.12 88888.00 2018-07-02 14:04:57.906 183 11464.96 103.88 56862.17 88888.00 2018-07-02 14:04:58.406 183 11464.84 103.94 56862.18 88888.00 2018-07-02 14:04:58.906 183 11464.81 104.01 56862.29 88888.00 2018-07-02 14:04:59.406 183 11464.85 104.03 56862.40 88888.00 2018-07-02 14:04:59.906 183 11464.81 104.03 56862.49 88888.00 2018-07-02 14:05:00.406 183 11464.76 104.08 56862.61 88888.00 2018-07-02 14:05:00.906 183 11464.81 104.13 56862.68 88888.00 2018-07-02 14:05:01.406 183 11464.81 104.15 56862.81 88888.00 2018-07-02 14:05:01.906 183 11464.74 104.23 56862.93 88888.00 2018-07-02 14:05:02.406 183 11464.77 104.29 56863.01 88888.00 2018-07-02 14:05:02.906 183 11464.83 104.35 56863.17 88888.00 2018-07-02 14:05:03.406 183 11464.75 104.35 56863.28 88888.00 2018-07-02 14:05:03.906 183 11464.75 104.43 56863.36 88888.00 2018-07-02 14:05:04.406 183 11464.68 104.42 56863.46 88888.00 2018-07-02 14:05:04.906 183 11464.63 104.44 56863.54 88888.00 2018-07-02 14:05:05.406 183 11464.71 104.45 56863.69 88888.00 2018-07-02 14:05:05.906 183 11464.64 104.49 56863.81 88888.00 2018-07-02 14:05:06.406 183 11464.59 104.57 56863.91 88888.00 2018-07-02 14:05:06.906 183 11464.66 104.64 56863.97 88888.00 2018-07-02 14:05:07.406 183 11464.63 104.64 56864.08 88888.00 2018-07-02 14:05:07.906 183 11464.61 104.70 56864.21 88888.00 2018-07-02 14:05:08.406 183 11464.63 104.72 56864.30 88888.00 2018-07-02 14:05:08.906 183 11464.64 104.81 56864.34 88888.00 2018-07-02 14:05:09.406 183 11464.61 104.92 56864.45 88888.00 2018-07-02 14:05:09.906 183 11464.57 104.92 56864.59 88888.00 2018-07-02 14:05:10.406 183 11464.55 104.96 56864.69 88888.00 2018-07-02 14:05:10.906 183 11464.56 105.01 56864.79 88888.00 2018-07-02 14:05:11.406 183 11464.56 105.13 56864.91 88888.00 2018-07-02 14:05:11.906 183 11464.60 105.12 56864.99 88888.00 2018-07-02 14:05:12.406 183 11464.57 105.17 56865.08 88888.00 2018-07-02 14:05:12.906 183 11464.54 105.24 56865.14 88888.00 2018-07-02 14:05:13.406 183 11464.57 105.23 56865.26 88888.00 2018-07-02 14:05:14.406 183 11464.47 105.26 56865.46 88888.00 2018-07-02 14:05:14.906 183 11464.55 105.28 56865.48 88888.00 2018-07-02 14:05:15.406 183 11464.55 105.28 56865.57 88888.00 2018-07-02 14:05:15.906 183 11464.51 105.31 56865.64 88888.00 2018-07-02 14:05:16.406 183 11464.53 105.35 56865.72 88888.00 2018-07-02 14:05:16.906 183 11464.48 105.35 56865.77 88888.00 2018-07-02 14:05:17.406 183 11464.48 105.40 56865.84 88888.00 2018-07-02 14:05:17.906 183 11464.54 105.45 56865.95 88888.00 2018-07-02 14:05:18.406 183 11464.49 105.50 56866.04 88888.00 2018-07-02 14:05:18.906 183 11464.42 105.56 56866.09 88888.00 2018-07-02 14:05:19.406 183 11464.46 105.56 56866.16 88888.00 2018-07-02 14:05:19.906 183 11464.44 105.57 56866.23 88888.00 2018-07-02 14:05:20.406 183 11464.36 105.59 56866.26 88888.00 2018-07-02 14:05:20.906 183 11464.35 105.60 56866.41 88888.00 2018-07-02 14:05:21.406 183 11464.33 105.63 56866.47 88888.00 2018-07-02 14:05:21.906 183 11464.34 105.71 56866.55 88888.00 2018-07-02 14:05:22.406 183 11464.30 105.73 56866.64 88888.00 2018-07-02 14:05:22.906 183 11464.33 105.72 56866.73 88888.00 2018-07-02 14:05:23.406 183 11464.29 105.74 56866.81 88888.00 2018-07-02 14:05:23.906 183 11464.30 105.76 56866.86 88888.00 2018-07-02 14:05:24.406 183 11464.33 105.74 56866.92 88888.00 2018-07-02 14:05:24.906 183 11464.20 105.74 56867.03 88888.00 2018-07-02 14:05:25.406 183 11464.19 105.77 56867.06 88888.00 2018-07-02 14:05:25.906 183 11464.23 105.77 56867.10 88888.00 2018-07-02 14:05:26.406 183 11464.25 105.79 56867.17 88888.00 2018-07-02 14:05:26.906 183 11464.25 105.87 56867.24 88888.00 2018-07-02 14:05:27.406 183 11464.26 105.91 56867.32 88888.00 2018-07-02 14:05:27.906 183 11464.20 105.90 56867.41 88888.00 2018-07-02 14:05:28.406 183 11464.21 105.94 56867.48 88888.00 2018-07-02 14:05:28.906 183 11464.25 105.97 56867.60 88888.00 2018-07-02 14:05:29.406 183 11464.16 105.98 56867.61 88888.00 2018-07-02 14:05:29.906 183 11464.16 106.06 56867.64 88888.00 2018-07-02 14:05:30.406 183 11464.25 106.08 56867.70 88888.00 2018-07-02 14:05:30.906 183 11464.18 106.13 56867.74 88888.00 2018-07-02 14:05:31.406 183 11464.14 106.19 56867.87 88888.00 2018-07-02 14:05:31.906 183 11464.18 106.20 56867.96 88888.00 2018-07-02 14:05:32.406 183 11464.15 106.24 56867.99 88888.00 2018-07-02 14:05:32.906 183 11464.12 106.21 56868.07 88888.00 2018-07-02 14:05:33.406 183 11464.14 106.19 56868.12 88888.00 2018-07-02 14:05:33.906 183 11464.08 106.13 56868.18 88888.00 2018-07-02 14:05:34.406 183 11464.00 106.21 56868.26 88888.00 2018-07-02 14:05:34.906 183 11463.99 106.26 56868.34 88888.00 2018-07-02 14:05:35.406 183 11464.00 106.27 56868.41 88888.00 2018-07-02 14:05:35.906 183 11463.98 106.30 56868.45 88888.00 2018-07-02 14:05:36.406 183 11464.01 106.34 56868.51 88888.00 2018-07-02 14:05:36.906 183 11463.99 106.38 56868.61 88888.00 2018-07-02 14:05:37.406 183 11463.87 106.41 56868.67 88888.00 2018-07-02 14:05:37.906 183 11463.84 106.42 56868.73 88888.00 2018-07-02 14:05:38.406 183 11463.87 106.44 56868.71 88888.00 2018-07-02 14:05:38.906 183 11463.84 106.42 56868.73 88888.00 2018-07-02 14:05:39.406 183 11463.84 106.47 56868.85 88888.00 2018-07-02 14:05:39.906 183 11463.83 106.46 56868.86 88888.00 2018-07-02 14:05:40.406 183 11463.78 106.52 56868.96 88888.00 2018-07-02 14:05:40.906 183 11463.81 106.51 56868.99 88888.00 2018-07-02 14:05:41.406 183 11463.83 106.48 56869.03 88888.00 2018-07-02 14:05:41.906 183 11463.73 106.44 56869.09 88888.00 2018-07-02 14:05:42.406 183 11463.76 106.53 56869.23 88888.00 2018-07-02 14:05:42.906 183 11463.78 106.54 56869.30 88888.00 2018-07-02 14:05:43.406 183 11463.73 106.53 56869.37 88888.00 2018-07-02 14:05:43.906 183 11463.70 106.58 56869.44 88888.00 2018-07-02 14:05:44.406 183 11463.70 106.55 56869.47 88888.00 2018-07-02 14:05:44.906 183 11463.65 106.59 56869.52 88888.00 2018-07-02 14:05:45.906 183 11463.57 106.65 56869.52 88888.00 2018-07-02 14:05:46.406 183 11463.46 106.59 56869.57 88888.00 2018-07-02 14:05:46.906 183 11463.43 106.61 56869.62 88888.00 2018-07-02 14:05:47.406 183 11463.48 106.67 56869.59 88888.00 2018-07-02 14:05:47.906 183 11463.38 106.69 56869.66 88888.00 2018-07-02 14:05:48.406 183 11463.30 106.74 56869.68 88888.00 2018-07-02 14:05:48.906 183 11463.35 106.72 56869.66 88888.00 2018-07-02 14:05:49.406 183 11463.31 106.72 56869.65 88888.00 2018-07-02 14:05:49.906 183 11463.24 106.79 56869.74 88888.00 2018-07-02 14:05:50.406 183 11463.20 106.74 56869.73 88888.00 2018-07-02 14:05:50.906 183 11463.12 106.72 56869.76 88888.00 2018-07-02 14:05:51.406 183 11463.10 106.74 56869.81 88888.00 2018-07-02 14:05:51.906 183 11463.12 106.72 56869.79 88888.00 2018-07-02 14:05:52.406 183 11463.10 106.71 56869.81 88888.00 2018-07-02 14:05:52.906 183 11463.07 106.71 56869.78 88888.00 2018-07-02 14:05:53.406 183 11463.04 106.76 56869.75 88888.00 2018-07-02 14:05:53.906 183 11462.96 106.75 56869.83 88888.00 2018-07-02 14:05:54.406 183 11462.89 106.76 56869.88 88888.00 2018-07-02 14:05:54.906 183 11462.90 106.80 56869.88 88888.00 2018-07-02 14:05:55.906 183 11462.80 106.80 56869.86 88888.00 2018-07-02 14:05:56.406 183 11462.79 106.82 56869.85 88888.00 2018-07-02 14:05:56.906 183 11462.74 106.82 56869.80 88888.00 2018-07-02 14:05:57.406 183 11462.66 106.83 56869.83 88888.00 2018-07-02 14:05:57.906 183 11462.63 106.83 56869.79 88888.00 2018-07-02 14:05:58.406 183 11462.58 106.82 56869.70 88888.00 2018-07-02 14:05:58.906 183 11462.49 106.81 56869.70 88888.00 2018-07-02 14:05:59.406 183 11462.45 106.82 56869.70 88888.00 2018-07-02 14:05:59.906 183 11462.41 106.83 56869.68 88888.00 2018-07-02 14:06:00.406 183 11462.40 106.78 56869.66 88888.00 2018-07-02 14:06:00.906 183 11462.39 106.85 56869.63 88888.00 2018-07-02 14:06:01.406 183 11462.39 106.86 56869.60 88888.00 2018-07-02 14:06:01.906 183 11462.27 106.81 56869.57 88888.00 2018-07-02 14:06:02.406 183 11462.25 106.82 56869.61 88888.00 2018-07-02 14:06:02.906 183 11462.26 106.87 56869.57 88888.00 2018-07-02 14:06:03.406 183 11462.12 106.88 56869.55 88888.00 2018-07-02 14:06:03.906 183 11462.07 106.96 56869.53 88888.00 2018-07-02 14:06:04.406 183 11462.09 106.98 56869.53 88888.00 2018-07-02 14:06:04.906 183 11462.02 106.98 56869.48 88888.00 2018-07-02 14:06:05.406 183 11461.97 106.99 56869.48 88888.00 2018-07-02 14:06:05.906 183 11462.02 107.02 56869.43 88888.00 2018-07-02 14:06:06.406 183 11461.96 107.02 56869.41 88888.00 2018-07-02 14:06:06.906 183 11461.85 107.07 56869.37 88888.00 2018-07-02 14:06:07.406 183 11461.89 107.09 56869.38 88888.00 2018-07-02 14:06:07.906 183 11461.88 107.07 56869.37 88888.00 2018-07-02 14:06:08.406 183 11461.88 107.08 56869.30 88888.00 2018-07-02 14:06:08.906 183 11461.85 107.07 56869.20 88888.00 2018-07-02 14:06:09.406 183 11461.83 107.10 56869.23 88888.00 2018-07-02 14:06:09.906 183 11461.78 107.17 56869.20 88888.00 2018-07-02 14:06:10.406 183 11461.79 107.22 56869.17 88888.00 2018-07-02 14:06:10.906 183 11461.77 107.25 56869.18 88888.00 2018-07-02 14:06:11.406 183 11461.73 107.28 56869.11 88888.00 2018-07-02 14:06:11.906 183 11461.69 107.34 56869.01 88888.00 2018-07-02 14:06:12.406 183 11461.71 107.34 56868.97 88888.00 2018-07-02 14:06:12.906 183 11461.69 107.41 56869.02 88888.00 2018-07-02 14:06:13.406 183 11461.70 107.50 56869.06 88888.00 2018-07-02 14:06:13.906 183 11461.65 107.51 56868.99 88888.00 2018-07-02 14:06:14.406 183 11461.64 107.53 56868.92 88888.00 2018-07-02 14:06:14.906 183 11461.66 107.58 56868.98 88888.00 2018-07-02 14:06:15.406 183 11461.68 107.60 56868.93 88888.00 2018-07-02 14:06:15.907 183 11461.63 107.63 56868.96 88888.00 2018-07-02 14:06:16.407 183 11461.61 107.69 56868.99 88888.00 2018-07-02 14:06:16.907 183 11461.69 107.69 56869.01 88888.00 2018-07-02 14:06:17.407 183 11461.64 107.69 56869.01 88888.00 2018-07-02 14:06:17.907 183 11461.61 107.81 56868.92 88888.00 2018-07-02 14:06:18.407 183 11461.66 107.87 56868.92 88888.00 2018-07-02 14:06:18.907 183 11461.58 107.88 56868.96 88888.00 2018-07-02 14:06:19.407 183 11461.59 107.94 56868.90 88888.00 2018-07-02 14:06:19.907 183 11461.63 108.00 56868.91 88888.00 2018-07-02 14:06:20.407 183 11461.57 107.95 56868.95 88888.00 2018-07-02 14:06:20.907 183 11461.57 107.94 56868.96 88888.00 2018-07-02 14:06:21.407 183 11461.64 108.00 56868.89 88888.00 2018-07-02 14:06:21.907 183 11461.58 108.05 56868.85 88888.00 2018-07-02 14:06:22.407 183 11461.57 108.12 56868.86 88888.00 2018-07-02 14:06:22.907 183 11461.59 108.18 56868.85 88888.00 2018-07-02 14:06:23.407 183 11461.66 108.21 56868.86 88888.00 2018-07-02 14:06:23.907 183 11461.65 108.19 56868.80 88888.00 2018-07-02 14:06:24.407 183 11461.65 108.26 56868.80 88888.00 2018-07-02 14:06:24.907 183 11461.69 108.26 56868.80 88888.00 2018-07-02 14:06:25.407 183 11461.65 108.24 56868.77 88888.00 2018-07-02 14:06:25.907 183 11461.69 108.24 56868.78 88888.00 2018-07-02 14:06:26.407 183 11461.72 108.28 56868.71 88888.00 2018-07-02 14:06:26.907 183 11461.75 108.31 56868.69 88888.00 2018-07-02 14:06:27.407 183 11461.84 108.35 56868.69 88888.00 2018-07-02 14:06:27.907 183 11461.83 108.35 56868.65 88888.00 2018-07-02 14:06:28.407 183 11461.79 108.37 56868.58 88888.00 2018-07-02 14:06:28.907 183 11461.84 108.38 56868.50 88888.00 2018-07-02 14:06:29.407 183 11461.93 108.39 56868.46 88888.00 2018-07-02 14:06:29.907 183 11461.83 108.34 56868.40 88888.00 2018-07-02 14:06:30.407 183 11461.83 108.36 56868.44 88888.00 2018-07-02 14:06:30.907 183 11461.88 108.37 56868.40 88888.00 2018-07-02 14:06:31.407 183 11461.84 108.37 56868.33 88888.00 2018-07-02 14:06:31.907 183 11461.84 108.37 56868.32 88888.00 2018-07-02 14:06:32.407 183 11461.93 108.42 56868.25 88888.00 2018-07-02 14:06:32.907 183 11461.92 108.39 56868.16 88888.00 2018-07-02 14:06:33.407 183 11461.85 108.39 56868.16 88888.00 2018-07-02 14:06:33.907 183 11461.92 108.35 56868.16 88888.00 2018-07-02 14:06:34.407 183 11461.98 108.30 56868.08 88888.00 2018-07-02 14:06:34.907 183 11461.99 108.31 56867.95 88888.00 2018-07-02 14:06:35.407 183 11461.98 108.30 56867.92 88888.00 2018-07-02 14:06:35.907 183 11461.96 108.23 56867.81 88888.00 2018-07-02 14:06:36.407 183 11462.02 108.25 56867.79 88888.00 2018-07-02 14:06:36.907 183 11462.05 108.26 56867.75 88888.00 2018-07-02 14:06:37.407 183 11462.06 108.21 56867.70 88888.00 2018-07-02 14:06:37.907 183 11462.09 108.19 56867.67 88888.00 2018-07-02 14:06:38.407 183 11462.14 108.16 56867.60 88888.00 2018-07-02 14:06:38.907 183 11462.20 108.11 56867.53 88888.00 2018-07-02 14:06:39.407 183 11462.20 108.10 56867.44 88888.00 2018-07-02 14:06:39.907 183 11462.21 108.10 56867.38 88888.00 2018-07-02 14:06:40.407 183 11462.25 108.05 56867.34 88888.00 2018-07-02 14:06:40.907 183 11462.21 108.04 56867.29 88888.00 2018-07-02 14:06:41.407 183 11462.26 108.01 56867.21 88888.00 2018-07-02 14:06:41.907 183 11462.34 107.96 56867.13 88888.00 2018-07-02 14:06:42.407 183 11462.38 107.96 56867.06 88888.00 2018-07-02 14:06:42.907 183 11462.46 107.95 56867.00 88888.00 2018-07-02 14:06:43.407 183 11462.48 107.88 56866.98 88888.00 2018-07-02 14:06:43.907 183 11462.44 107.83 56866.90 88888.00 2018-07-02 14:06:44.407 183 11462.49 107.84 56866.86 88888.00 2018-07-02 14:06:44.907 183 11462.53 107.81 56866.77 88888.00 2018-07-02 14:06:45.407 183 11462.51 107.73 56866.68 88888.00 2018-07-02 14:06:45.907 183 11462.49 107.63 56866.67 88888.00 2018-07-02 14:06:46.407 183 11462.53 107.60 56866.66 88888.00 2018-07-02 14:06:46.907 183 11462.55 107.55 56866.60 88888.00 2018-07-02 14:06:47.407 183 11462.55 107.53 56866.53 88888.00 2018-07-02 14:06:47.907 183 11462.56 107.51 56866.44 88888.00 2018-07-02 14:06:48.407 183 11462.56 107.48 56866.39 88888.00 2018-07-02 14:06:48.907 183 11462.60 107.43 56866.34 88888.00 2018-07-02 14:06:49.407 183 11462.65 107.40 56866.25 88888.00 2018-07-02 14:06:49.907 183 11462.67 107.34 56866.09 88888.00 2018-07-02 14:06:50.407 183 11462.61 107.28 56866.02 88888.00 2018-07-02 14:06:50.907 183 11462.66 107.26 56865.97 88888.00 2018-07-02 14:06:51.407 183 11462.70 107.20 56865.88 88888.00 2018-07-02 14:06:51.907 183 11462.70 107.14 56865.77 88888.00 2018-07-02 14:06:52.407 183 11462.76 107.13 56865.71 88888.00 2018-07-02 14:06:52.907 183 11462.86 107.06 56865.63 88888.00 2018-07-02 14:06:53.407 183 11462.87 106.99 56865.56 88888.00 2018-07-02 14:06:53.907 183 11462.94 106.98 56865.57 88888.00 2018-07-02 14:06:54.407 183 11462.95 106.92 56865.51 88888.00 2018-07-02 14:06:54.907 183 11462.89 106.86 56865.39 88888.00 2018-07-02 14:06:55.407 183 11462.96 106.79 56865.29 88888.00 2018-07-02 14:06:55.907 183 11462.98 106.76 56865.19 88888.00 2018-07-02 14:06:56.407 183 11462.98 106.72 56865.12 88888.00 2018-07-02 14:06:56.907 183 11463.03 106.67 56864.99 88888.00 2018-07-02 14:06:57.407 183 11463.08 106.59 56864.90 88888.00 2018-07-02 14:06:57.907 183 11463.03 106.51 56864.82 88888.00 2018-07-02 14:06:58.407 183 11463.07 106.49 56864.74 88888.00 2018-07-02 14:06:58.907 183 11463.11 106.47 56864.69 88888.00 2018-07-02 14:06:59.407 183 11463.10 106.40 56864.59 88888.00 2018-07-02 14:06:59.907 183 11463.14 106.37 56864.53 88888.00 2018-07-02 14:07:00.407 183 11463.14 106.38 56864.47 88888.00 2018-07-02 14:07:00.907 183 11463.14 106.34 56864.37 88888.00 2018-07-02 14:07:01.407 183 11463.12 106.30 56864.28 88888.00 2018-07-02 14:07:01.907 183 11463.22 106.24 56864.21 88888.00 2018-07-02 14:07:02.407 183 11463.24 106.12 56864.22 88888.00 2018-07-02 14:07:02.907 183 11463.20 106.07 56864.16 88888.00 2018-07-02 14:07:03.407 183 11463.28 106.03 56864.08 88888.00 2018-07-02 14:07:03.907 183 11463.27 106.01 56863.98 88888.00 2018-07-02 14:07:04.407 183 11463.28 105.97 56863.91 88888.00 2018-07-02 14:07:04.907 183 11463.42 105.91 56863.77 88888.00 2018-07-02 14:07:05.407 183 11463.38 105.89 56863.68 88888.00 2018-07-02 14:07:05.907 183 11463.35 105.87 56863.60 88888.00 2018-07-02 14:07:06.407 183 11463.39 105.81 56863.51 88888.00 2018-07-02 14:07:06.907 183 11463.37 105.76 56863.43 88888.00 2018-07-02 14:07:07.407 183 11463.37 105.76 56863.39 88888.00 2018-07-02 14:07:07.907 183 11463.44 105.77 56863.34 88888.00 2018-07-02 14:07:08.907 183 11463.48 105.66 56863.19 88888.00 2018-07-02 14:07:09.407 183 11463.49 105.63 56863.14 88888.00 2018-07-02 14:07:09.907 183 11463.55 105.56 56863.06 88888.00 2018-07-02 14:07:10.407 183 11463.49 105.52 56862.99 88888.00 2018-07-02 14:07:10.907 183 11463.53 105.52 56862.94 88888.00 2018-07-02 14:07:11.407 183 11463.62 105.49 56862.91 88888.00 2018-07-02 14:07:11.907 183 11463.63 105.42 56862.82 88888.00 2018-07-02 14:07:12.407 183 11463.60 105.42 56862.79 88888.00 2018-07-02 14:07:12.907 183 11463.66 105.42 56862.76 88888.00 2018-07-02 14:07:13.407 183 11463.65 105.40 56862.74 88888.00 2018-07-02 14:07:13.907 183 11463.71 105.40 56862.73 88888.00 2018-07-02 14:07:14.407 183 11463.78 105.38 56862.62 88888.00 2018-07-02 14:07:14.907 183 11463.71 105.36 56862.64 88888.00 2018-07-02 14:07:15.407 183 11463.72 105.36 56862.64 88888.00 2018-07-02 14:07:15.907 183 11463.83 105.33 56862.60 88888.00 2018-07-02 14:07:16.407 183 11463.79 105.31 56862.59 88888.00 2018-07-02 14:07:16.907 183 11463.81 105.28 56862.55 88888.00 2018-07-02 14:07:17.407 183 11463.87 105.25 56862.46 88888.00 2018-07-02 14:07:17.907 183 11463.85 105.22 56862.42 88888.00 2018-07-02 14:07:18.907 183 11464.04 105.28 56862.53 88888.00 2018-07-02 14:07:19.407 183 11464.02 105.25 56862.47 88888.00 2018-07-02 14:07:19.907 183 11463.94 105.24 56862.43 88888.00 2018-07-02 14:07:20.407 183 11464.00 105.21 56862.44 88888.00 2018-07-02 14:07:20.907 183 11464.07 105.21 56862.42 88888.00 2018-07-02 14:07:21.407 183 11464.09 105.19 56862.38 88888.00 2018-07-02 14:07:21.907 183 11464.12 105.19 56862.41 88888.00 2018-07-02 14:07:22.407 183 11464.15 105.15 56862.36 88888.00 2018-07-02 14:07:22.907 183 11464.15 105.15 56862.37 88888.00 2018-07-02 14:07:23.407 183 11464.23 105.16 56862.48 88888.00 2018-07-02 14:07:23.907 183 11464.30 105.15 56862.48 88888.00 2018-07-02 14:07:24.407 183 11464.26 105.15 56862.51 88888.00 2018-07-02 14:07:24.907 183 11464.29 105.11 56862.55 88888.00 2018-07-02 14:07:25.407 183 11464.34 105.09 56862.59 88888.00 2018-07-02 14:07:25.907 183 11464.34 105.12 56862.51 88888.00 2018-07-02 14:07:26.407 183 11464.34 105.16 56862.60 88888.00 2018-07-02 14:07:26.907 183 11464.40 105.16 56862.67 88888.00 2018-07-02 14:07:27.407 183 11464.35 105.11 56862.64 88888.00 2018-07-02 14:07:27.907 183 11464.39 105.17 56862.66 88888.00 2018-07-02 14:07:28.407 183 11464.44 105.18 56862.68 88888.00 2018-07-02 14:07:28.907 183 11464.41 105.22 56862.74 88888.00 2018-07-02 14:07:29.407 183 11464.41 105.23 56862.77 88888.00 2018-07-02 14:07:29.907 183 11464.49 105.25 56862.82 88888.00 2018-07-02 14:07:30.407 183 11464.50 105.26 56862.83 88888.00 2018-07-02 14:07:30.907 183 11464.51 105.28 56862.83 88888.00 2018-07-02 14:07:31.407 183 11464.53 105.24 56862.86 88888.00 2018-07-02 14:07:31.907 183 11464.50 105.21 56862.92 88888.00 2018-07-02 14:07:32.407 183 11464.48 105.24 56862.98 88888.00 2018-07-02 14:07:32.907 183 11464.57 105.22 56862.99 88888.00 2018-07-02 14:07:33.407 183 11464.53 105.19 56862.98 88888.00 2018-07-02 14:07:33.907 183 11464.48 105.18 56863.06 88888.00 2018-07-02 14:07:34.407 183 11464.47 105.19 56863.07 88888.00 2018-07-02 14:07:34.907 183 11464.44 105.21 56863.13 88888.00 2018-07-02 14:07:35.407 183 11464.44 105.22 56863.14 88888.00 2018-07-02 14:07:35.907 183 11464.51 105.24 56863.20 88888.00 2018-07-02 14:07:36.407 183 11464.54 105.22 56863.23 88888.00 2018-07-02 14:07:36.907 183 11464.47 105.19 56863.31 88888.00 2018-07-02 14:07:37.407 183 11464.44 105.19 56863.32 88888.00 2018-07-02 14:07:37.907 183 11464.53 105.19 56863.36 88888.00 2018-07-02 14:07:38.407 183 11464.48 105.21 56863.40 88888.00 2018-07-02 14:07:38.907 183 11464.47 105.24 56863.40 88888.00 2018-07-02 14:07:39.407 183 11464.53 105.28 56863.47 88888.00 2018-07-02 14:07:39.907 183 11464.47 105.25 56863.53 88888.00 2018-07-02 14:07:40.407 183 11464.48 105.26 56863.57 88888.00 2018-07-02 14:07:40.907 183 11464.51 105.29 56863.65 88888.00 2018-07-02 14:07:41.407 183 11464.47 105.24 56863.64 88888.00 2018-07-02 14:07:41.907 183 11464.51 105.23 56863.65 88888.00 2018-07-02 14:07:42.407 183 11464.56 105.23 56863.73 88888.00 2018-07-02 14:07:42.907 183 11464.55 105.26 56863.70 88888.00 2018-07-02 14:07:43.407 183 11464.56 105.28 56863.70 88888.00 2018-07-02 14:07:43.907 183 11464.62 105.31 56863.72 88888.00 2018-07-02 14:07:44.407 183 11464.56 105.30 56863.79 88888.00 2018-07-02 14:07:44.907 183 11464.50 105.32 56863.82 88888.00 2018-07-02 14:07:45.407 183 11464.57 105.31 56863.86 88888.00 2018-07-02 14:07:45.907 183 11464.62 105.26 56863.94 88888.00 2018-07-02 14:07:46.407 183 11464.60 105.26 56864.00 88888.00 2018-07-02 14:07:46.907 183 11464.64 105.29 56864.02 88888.00 2018-07-02 14:07:47.407 183 11464.64 105.28 56863.97 88888.00 2018-07-02 14:07:47.907 183 11464.59 105.28 56863.95 88888.00 2018-07-02 14:07:48.407 183 11464.67 105.28 56863.96 88888.00 2018-07-02 14:07:48.907 183 11464.63 105.28 56863.98 88888.00 2018-07-02 14:07:49.407 183 11464.61 105.25 56864.00 88888.00 2018-07-02 14:07:50.407 183 11464.64 105.22 56864.02 88888.00 2018-07-02 14:07:50.907 183 11464.63 105.24 56864.01 88888.00 2018-07-02 14:07:51.407 183 11464.64 105.28 56864.03 88888.00 2018-07-02 14:07:51.907 183 11464.63 105.24 56864.13 88888.00 2018-07-02 14:07:52.407 183 11464.69 105.23 56864.13 88888.00 2018-07-02 14:07:52.907 183 11464.74 105.25 56864.09 88888.00 2018-07-02 14:07:53.407 183 11464.76 105.31 56864.08 88888.00 2018-07-02 14:07:53.907 183 11464.64 105.31 56864.07 88888.00 2018-07-02 14:07:54.407 183 11464.66 105.31 56864.07 88888.00 2018-07-02 14:07:54.907 183 11464.70 105.32 56864.10 88888.00 2018-07-02 14:07:55.407 183 11464.69 105.30 56864.09 88888.00 2018-07-02 14:07:55.907 183 11464.67 105.35 56864.11 88888.00 2018-07-02 14:07:56.407 183 11464.74 105.32 56864.08 88888.00 2018-07-02 14:07:56.907 183 11464.71 105.32 56864.14 88888.00 2018-07-02 14:07:57.407 183 11464.66 105.32 56864.11 88888.00 2018-07-02 14:07:57.907 183 11464.67 105.33 56864.11 88888.00 2018-07-02 14:07:58.407 183 11464.67 105.33 56864.15 88888.00 2018-07-02 14:07:58.907 183 11464.63 105.30 56864.14 88888.00 2018-07-02 14:07:59.407 183 11464.70 105.25 56864.16 88888.00 2018-07-02 14:08:00.407 183 11464.66 105.38 56864.11 88888.00 2018-07-02 14:08:00.907 183 11464.71 105.40 56864.15 88888.00 2018-07-02 14:08:01.407 183 11464.70 105.38 56864.15 88888.00 2018-07-02 14:08:01.907 183 11464.70 105.38 56864.15 88888.00 2018-07-02 14:08:02.407 183 11464.75 105.36 56864.20 88888.00 2018-07-02 14:08:02.907 183 11464.70 105.31 56864.16 88888.00 2018-07-02 14:08:03.407 183 11464.66 105.39 56864.07 88888.00 2018-07-02 14:08:03.907 183 11464.73 105.37 56864.07 88888.00 2018-07-02 14:08:04.407 183 11464.76 105.35 56864.04 88888.00 2018-07-02 14:08:04.907 183 11464.69 105.35 56864.01 88888.00 2018-07-02 14:08:05.407 183 11464.70 105.37 56863.94 88888.00 2018-07-02 14:08:05.907 183 11464.69 105.31 56863.95 88888.00 2018-07-02 14:08:06.407 183 11464.67 105.28 56863.95 88888.00 2018-07-02 14:08:06.907 183 11464.69 105.31 56863.88 88888.00 2018-07-02 14:08:07.407 183 11464.69 105.29 56863.88 88888.00 2018-07-02 14:08:07.907 183 11464.63 105.28 56863.96 88888.00 2018-07-02 14:08:08.407 183 11464.67 105.32 56863.94 88888.00 2018-07-02 14:08:08.907 183 11464.64 105.33 56863.91 88888.00 2018-07-02 14:08:09.407 183 11464.60 105.23 56863.88 88888.00 2018-07-02 14:08:09.907 183 11464.60 105.25 56863.85 88888.00 2018-07-02 14:08:10.407 183 11464.62 105.28 56863.90 88888.00 2018-07-02 14:08:10.907 183 11464.61 105.25 56863.95 88888.00 2018-07-02 14:08:11.407 183 11464.62 105.28 56863.96 88888.00 2018-07-02 14:08:11.907 183 11464.61 105.31 56863.92 88888.00 2018-07-02 14:08:12.407 183 11464.55 105.33 56863.94 88888.00 2018-07-02 14:08:12.907 183 11464.55 105.29 56863.91 88888.00 2018-07-02 14:08:13.407 183 11464.61 105.23 56863.90 88888.00 2018-07-02 14:08:13.907 183 11464.56 105.16 56863.90 88888.00 2018-07-02 14:08:14.407 183 11464.53 105.13 56863.84 88888.00 2018-07-02 14:08:14.907 183 11464.57 105.16 56863.90 88888.00 2018-07-02 14:08:15.408 183 11464.51 105.16 56863.86 88888.00 2018-07-02 14:08:15.908 183 11464.48 105.10 56863.85 88888.00 2018-07-02 14:08:16.408 183 11464.53 105.12 56863.85 88888.00 2018-07-02 14:08:16.908 183 11464.46 105.10 56863.90 88888.00 2018-07-02 14:08:17.408 183 11464.40 105.11 56863.89 88888.00 2018-07-02 14:08:17.908 183 11464.48 105.10 56863.83 88888.00 2018-07-02 14:08:18.408 183 11464.48 105.10 56863.84 88888.00 2018-07-02 14:08:18.908 183 11464.39 105.09 56863.83 88888.00 2018-07-02 14:08:19.408 183 11464.39 105.11 56863.78 88888.00 2018-07-02 14:08:19.908 183 11464.37 105.10 56863.76 88888.00 2018-07-02 14:08:20.408 183 11464.33 105.06 56863.72 88888.00 2018-07-02 14:08:20.908 183 11464.36 105.04 56863.81 88888.00 2018-07-02 14:08:22.408 183 11464.39 105.05 56863.94 88888.00 2018-07-02 14:08:22.908 183 11464.39 105.06 56863.94 88888.00 2018-07-02 14:08:23.408 183 11464.36 105.04 56863.89 88888.00 2018-07-02 14:08:23.908 183 11464.35 105.09 56863.88 88888.00 2018-07-02 14:08:24.408 183 11464.33 105.10 56863.97 88888.00 2018-07-02 14:08:24.908 183 11464.28 105.13 56863.95 88888.00 2018-07-02 14:08:25.408 183 11464.33 105.16 56864.00 88888.00 2018-07-02 14:08:25.908 183 11464.29 105.12 56864.05 88888.00 2018-07-02 14:08:26.408 183 11464.19 105.12 56864.07 88888.00 2018-07-02 14:08:26.908 183 11464.18 105.13 56864.14 88888.00 2018-07-02 14:08:27.408 183 11464.18 105.16 56864.20 88888.00 2018-07-02 14:08:27.908 183 11464.15 105.19 56864.27 88888.00 2018-07-02 14:08:28.408 183 11464.18 105.23 56864.33 88888.00 2018-07-02 14:08:28.908 183 11464.20 105.26 56864.35 88888.00 2018-07-02 14:08:29.408 183 11464.14 105.32 56864.33 88888.00 2018-07-02 14:08:29.908 183 11464.11 105.38 56864.41 88888.00 2018-07-02 14:08:30.408 183 11464.20 105.40 56864.49 88888.00 2018-07-02 14:08:30.908 183 11464.14 105.39 56864.55 88888.00 2018-07-02 14:08:31.908 183 11464.15 105.38 56864.72 88888.00 2018-07-02 14:08:32.408 183 11464.11 105.40 56864.77 88888.00 2018-07-02 14:08:32.908 183 11464.11 105.51 56864.80 88888.00 2018-07-02 14:08:33.408 183 11464.14 105.57 56864.90 88888.00 2018-07-02 14:08:33.908 183 11464.09 105.58 56864.94 88888.00 2018-07-02 14:08:34.408 183 11464.04 105.65 56865.05 88888.00 2018-07-02 14:08:34.908 183 11464.08 105.73 56865.16 88888.00 2018-07-02 14:08:35.408 183 11464.09 105.79 56865.24 88888.00 2018-07-02 14:08:35.908 183 11464.06 105.84 56865.32 88888.00 2018-07-02 14:08:36.408 183 11464.09 105.96 56865.38 88888.00 2018-07-02 14:08:36.908 183 11464.15 106.01 56865.49 88888.00 2018-07-02 14:08:37.408 183 11464.16 106.05 56865.62 88888.00 2018-07-02 14:08:37.908 183 11464.20 106.06 56865.67 88888.00 2018-07-02 14:08:38.408 183 11464.21 106.11 56865.74 88888.00 2018-07-02 14:08:38.908 183 11464.15 106.15 56865.82 88888.00 2018-07-02 14:08:39.908 183 11464.23 106.26 56865.95 88888.00 2018-07-02 14:08:40.408 183 11464.23 106.31 56866.03 88888.00 2018-07-02 14:08:40.908 183 11464.20 106.38 56866.15 88888.00 2018-07-02 14:08:41.408 183 11464.25 106.38 56866.15 88888.00 2018-07-02 14:08:41.908 183 11464.21 106.41 56866.21 88888.00 2018-07-02 14:08:42.408 183 11464.19 106.45 56866.27 88888.00 2018-07-02 14:08:42.908 183 11464.27 106.54 56866.36 88888.00 2018-07-02 14:08:43.408 183 11464.26 106.57 56866.42 88888.00 2018-07-02 14:08:43.908 183 11464.25 106.59 56866.51 88888.00 2018-07-02 14:08:44.408 183 11464.33 106.62 56866.57 88888.00 2018-07-02 14:08:44.908 183 11464.39 106.55 56866.60 88888.00 2018-07-02 14:08:45.408 183 11464.36 106.57 56866.66 88888.00 2018-07-02 14:08:45.908 183 11464.37 106.74 56866.78 88888.00 2018-07-02 14:08:46.408 183 11464.35 106.75 56866.86 88888.00 2018-07-02 14:08:46.908 183 11464.35 106.79 56866.92 88888.00 2018-07-02 14:08:47.408 183 11464.42 106.82 56867.04 88888.00 2018-07-02 14:08:47.908 183 11464.47 106.86 56867.09 88888.00 2018-07-02 14:08:48.408 183 11464.41 106.92 56867.13 88888.00 2018-07-02 14:08:48.908 183 11464.41 106.98 56867.17 88888.00 2018-07-02 14:08:49.408 183 11464.42 106.95 56867.17 88888.00 2018-07-02 14:08:49.908 183 11464.40 106.94 56867.17 88888.00 2018-07-02 14:08:50.408 183 11464.41 106.95 56867.18 88888.00 2018-07-02 14:08:50.908 183 11464.43 106.94 56867.21 88888.00 2018-07-02 14:08:51.408 183 11464.42 106.99 56867.23 88888.00 2018-07-02 14:08:51.908 183 11464.41 107.06 56867.28 88888.00 2018-07-02 14:08:52.408 183 11464.46 107.06 56867.31 88888.00 2018-07-02 14:08:52.908 183 11464.47 107.06 56867.38 88888.00 2018-07-02 14:08:53.408 183 11464.49 107.03 56867.36 88888.00 2018-07-02 14:08:53.908 183 11464.54 107.05 56867.35 88888.00 2018-07-02 14:08:54.408 183 11464.46 107.06 56867.43 88888.00 2018-07-02 14:08:54.908 183 11464.43 107.10 56867.45 88888.00 2018-07-02 14:08:55.408 183 11464.49 107.12 56867.47 88888.00 2018-07-02 14:08:55.908 183 11464.46 107.13 56867.38 88888.00 2018-07-02 14:08:56.408 183 11464.44 107.16 56867.38 88888.00 2018-07-02 14:08:56.908 183 11464.42 107.19 56867.42 88888.00 2018-07-02 14:08:57.408 183 11464.39 107.17 56867.42 88888.00 2018-07-02 14:08:57.908 183 11464.39 107.19 56867.45 88888.00 2018-07-02 14:08:58.408 183 11464.46 107.21 56867.48 88888.00 2018-07-02 14:08:58.908 183 11464.35 107.16 56867.50 88888.00 2018-07-02 14:08:59.408 183 11464.36 107.16 56867.48 88888.00 2018-07-02 14:08:59.908 183 11464.46 107.20 56867.42 88888.00 2018-07-02 14:09:00.408 183 11464.47 107.13 56867.48 88888.00 2018-07-02 14:09:00.908 183 11464.36 107.13 56867.55 88888.00 2018-07-02 14:09:01.408 183 11464.35 107.19 56867.57 88888.00 2018-07-02 14:09:01.908 183 11464.39 107.21 56867.51 88888.00 2018-07-02 14:09:02.408 183 11464.30 107.22 56867.53 88888.00 2018-07-02 14:09:03.408 183 11464.34 107.17 56867.58 88888.00 2018-07-02 14:09:03.908 183 11464.20 107.16 56867.66 88888.00 2018-07-02 14:09:04.408 183 11464.18 107.23 56867.71 88888.00 2018-07-02 14:09:04.908 183 11464.20 107.23 56867.70 88888.00 2018-07-02 14:09:05.408 183 11464.14 107.26 56867.64 88888.00 2018-07-02 14:09:05.908 183 11464.11 107.25 56867.70 88888.00 2018-07-02 14:09:06.408 183 11464.14 107.25 56867.70 88888.00 2018-07-02 14:09:06.908 183 11464.07 107.21 56867.71 88888.00 2018-07-02 14:09:07.408 183 11464.00 107.22 56867.69 88888.00 2018-07-02 14:09:07.908 183 11464.05 107.26 56867.71 88888.00 2018-07-02 14:09:08.408 183 11464.05 107.25 56867.69 88888.00 2018-07-02 14:09:08.908 183 11463.95 107.29 56867.70 88888.00 2018-07-02 14:09:09.408 183 11463.98 107.33 56867.73 88888.00 2018-07-02 14:09:09.908 183 11463.95 107.27 56867.68 88888.00 2018-07-02 14:09:10.408 183 11463.86 107.27 56867.64 88888.00 2018-07-02 14:09:10.908 183 11463.83 107.28 56867.61 88888.00 2018-07-02 14:09:11.408 183 11463.80 107.29 56867.68 88888.00 2018-07-02 14:09:11.908 183 11463.79 107.30 56867.75 88888.00 2018-07-02 14:09:12.408 183 11463.74 107.30 56867.76 88888.00 2018-07-02 14:09:12.908 183 11463.71 107.33 56867.76 88888.00 2018-07-02 14:09:13.408 183 11463.59 107.29 56867.76 88888.00 2018-07-02 14:09:13.908 183 11463.64 107.28 56867.75 88888.00 2018-07-02 14:09:14.408 183 11463.63 107.28 56867.70 88888.00 2018-07-02 14:09:14.908 183 11463.58 107.33 56867.75 88888.00 2018-07-02 14:09:15.408 183 11463.58 107.35 56867.80 88888.00 2018-07-02 14:09:15.908 183 11463.60 107.34 56867.76 88888.00 2018-07-02 14:09:16.408 183 11463.55 107.34 56867.77 88888.00 2018-07-02 14:09:16.908 183 11463.49 107.33 56867.79 88888.00 2018-07-02 14:09:17.408 183 11463.45 107.28 56867.79 88888.00 2018-07-02 14:09:17.908 183 11463.38 107.27 56867.76 88888.00 2018-07-02 14:09:18.408 183 11463.32 107.33 56867.76 88888.00 2018-07-02 14:09:18.908 183 11463.36 107.41 56867.77 88888.00 2018-07-02 14:09:19.408 183 11463.22 107.32 56867.73 88888.00 2018-07-02 14:09:19.908 183 11463.23 107.33 56867.66 88888.00 2018-07-02 14:09:20.408 183 11463.27 107.32 56867.67 88888.00 2018-07-02 14:09:20.908 183 11463.18 107.28 56867.68 88888.00 2018-07-02 14:09:21.408 183 11463.12 107.26 56867.70 88888.00 2018-07-02 14:09:21.908 183 11463.16 107.28 56867.69 88888.00 2018-07-02 14:09:22.408 183 11463.12 107.30 56867.66 88888.00 2018-07-02 14:09:22.908 183 11463.08 107.35 56867.62 88888.00 2018-07-02 14:09:23.408 183 11463.09 107.35 56867.56 88888.00 2018-07-02 14:09:23.908 183 11463.04 107.27 56867.53 88888.00 2018-07-02 14:09:24.408 183 11462.97 107.25 56867.53 88888.00 2018-07-02 14:09:24.908 183 11463.05 107.25 56867.56 88888.00 2018-07-02 14:09:25.408 183 11462.98 107.19 56867.47 88888.00 2018-07-02 14:09:25.908 183 11462.90 107.19 56867.37 88888.00 2018-07-02 14:09:26.408 183 11462.95 107.21 56867.30 88888.00 2018-07-02 14:09:26.908 183 11462.91 107.12 56867.32 88888.00 2018-07-02 14:09:27.408 183 11462.88 107.09 56867.28 88888.00 2018-07-02 14:09:27.908 183 11462.88 107.12 56867.22 88888.00 2018-07-02 14:09:28.408 183 11462.86 107.01 56867.15 88888.00 2018-07-02 14:09:28.908 183 11462.84 107.01 56867.15 88888.00 2018-07-02 14:09:29.408 183 11462.76 107.01 56867.05 88888.00 2018-07-02 14:09:29.908 183 11462.77 106.91 56866.92 88888.00 2018-07-02 14:09:30.408 183 11462.79 106.89 56866.87 88888.00 2018-07-02 14:09:30.908 183 11462.82 106.95 56866.81 88888.00 2018-07-02 14:09:31.408 183 11462.80 106.94 56866.74 88888.00 2018-07-02 14:09:31.908 183 11462.77 106.87 56866.62 88888.00 2018-07-02 14:09:32.408 183 11462.75 106.80 56866.61 88888.00 2018-07-02 14:09:32.908 183 11462.77 106.78 56866.53 88888.00 2018-07-02 14:09:33.408 183 11462.72 106.73 56866.32 88888.00 2018-07-02 14:09:33.908 183 11462.74 106.72 56866.23 88888.00 2018-07-02 14:09:34.408 183 11462.76 106.65 56866.19 88888.00 2018-07-02 14:09:34.908 183 11462.70 106.60 56866.02 88888.00 2018-07-02 14:09:35.408 183 11462.72 106.61 56865.88 88888.00 2018-07-02 14:09:35.908 183 11462.70 106.64 56865.87 88888.00 2018-07-02 14:09:36.408 183 11462.67 106.57 56865.77 88888.00 2018-07-02 14:09:36.908 183 11462.70 106.53 56865.71 88888.00 2018-07-02 14:09:37.408 183 11462.74 106.49 56865.61 88888.00 2018-07-02 14:09:37.908 183 11462.68 106.45 56865.52 88888.00 2018-07-02 14:09:38.408 183 11462.69 106.38 56865.48 88888.00 2018-07-02 14:09:38.908 183 11462.74 106.38 56865.39 88888.00 2018-07-02 14:09:39.408 183 11462.77 106.31 56865.32 88888.00 2018-07-02 14:09:39.908 183 11462.75 106.32 56865.30 88888.00 2018-07-02 14:09:40.408 183 11462.70 106.34 56865.26 88888.00 2018-07-02 14:09:40.908 183 11462.69 106.28 56865.23 88888.00 2018-07-02 14:09:41.408 183 11462.67 106.27 56865.18 88888.00 2018-07-02 14:09:41.908 183 11462.72 106.21 56865.17 88888.00 2018-07-02 14:09:42.408 183 11462.75 106.20 56865.08 88888.00 2018-07-02 14:09:42.908 183 11462.73 106.25 56865.00 88888.00 2018-07-02 14:09:43.408 183 11462.80 106.25 56864.98 88888.00 2018-07-02 14:09:43.908 183 11462.79 106.19 56864.97 88888.00 2018-07-02 14:09:45.408 183 11462.79 106.12 56864.81 88888.00 2018-07-02 14:09:45.908 183 11462.72 106.18 56864.77 88888.00 2018-07-02 14:09:46.408 183 11462.74 106.20 56864.73 88888.00 2018-07-02 14:09:46.908 183 11462.76 106.19 56864.72 88888.00 2018-07-02 14:09:47.408 183 11462.66 106.12 56864.69 88888.00 2018-07-02 14:09:47.908 183 11462.69 106.12 56864.72 88888.00 2018-07-02 14:09:48.408 183 11462.79 106.20 56864.72 88888.00 2018-07-02 14:09:48.908 183 11462.70 106.19 56864.67 88888.00 2018-07-02 14:09:49.408 183 11462.72 106.17 56864.67 88888.00 2018-07-02 14:09:49.908 183 11462.76 106.20 56864.65 88888.00 2018-07-02 14:09:50.408 183 11462.73 106.14 56864.62 88888.00 2018-07-02 14:09:50.908 183 11462.72 106.21 56864.60 88888.00 2018-07-02 14:09:51.408 183 11462.81 106.24 56864.55 88888.00 2018-07-02 14:09:51.908 183 11462.76 106.21 56864.58 88888.00 2018-07-02 14:09:52.908 183 11462.70 106.27 56864.58 88888.00 2018-07-02 14:09:53.408 183 11462.69 106.27 56864.56 88888.00 2018-07-02 14:09:53.908 183 11462.70 106.25 56864.60 88888.00 2018-07-02 14:09:54.408 183 11462.77 106.23 56864.60 88888.00 2018-07-02 14:09:54.908 183 11462.77 106.24 56864.63 88888.00 2018-07-02 14:09:55.408 183 11462.74 106.21 56864.55 88888.00 2018-07-02 14:09:55.908 183 11462.80 106.21 56864.54 88888.00 2018-07-02 14:09:56.408 183 11462.83 106.26 56864.58 88888.00 2018-07-02 14:09:56.908 183 11462.81 106.28 56864.56 88888.00 2018-07-02 14:09:57.408 183 11462.82 106.28 56864.63 88888.00 2018-07-02 14:09:57.908 183 11462.87 106.30 56864.65 88888.00 2018-07-02 14:09:58.408 183 11462.86 106.31 56864.69 88888.00 2018-07-02 14:09:58.908 183 11462.89 106.31 56864.75 88888.00 2018-07-02 14:09:59.408 183 11462.89 106.28 56864.81 88888.00 2018-07-02 14:09:59.908 183 11462.84 106.26 56864.80 88888.00 2018-07-02 14:10:00.408 183 11462.88 106.32 56864.80 88888.00 2018-07-02 14:10:00.908 183 11462.91 106.31 56864.77 88888.00 2018-07-02 14:10:01.408 183 11462.80 106.31 56864.75 88888.00 2018-07-02 14:10:01.908 183 11462.84 106.33 56864.73 88888.00 2018-07-02 14:10:02.408 183 11462.89 106.35 56864.74 88888.00 2018-07-02 14:10:02.908 183 11462.89 106.32 56864.80 88888.00 2018-07-02 14:10:03.408 183 11462.93 106.32 56864.84 88888.00 2018-07-02 14:10:03.908 183 11462.96 106.37 56864.84 88888.00 2018-07-02 14:10:04.408 183 11462.91 106.41 56864.85 88888.00 2018-07-02 14:10:04.908 183 11462.95 106.45 56864.87 88888.00 2018-07-02 14:10:05.408 183 11463.02 106.38 56864.86 88888.00 2018-07-02 14:10:05.908 183 11462.95 106.39 56864.85 88888.00 2018-07-02 14:10:06.408 183 11462.97 106.40 56864.86 88888.00 2018-07-02 14:10:06.908 183 11463.04 106.37 56864.90 88888.00 2018-07-02 14:10:07.408 183 11463.02 106.37 56864.82 88888.00 2018-07-02 14:10:07.908 183 11463.00 106.40 56864.86 88888.00 2018-07-02 14:10:08.408 183 11463.09 106.38 56864.85 88888.00 2018-07-02 14:10:08.908 183 11463.09 106.34 56864.87 88888.00 2018-07-02 14:10:09.408 183 11463.04 106.30 56864.81 88888.00 2018-07-02 14:10:09.908 183 11463.11 106.27 56864.87 88888.00 2018-07-02 14:10:10.408 183 11463.18 106.26 56864.87 88888.00 2018-07-02 14:10:10.908 183 11463.24 106.24 56864.82 88888.00 2018-07-02 14:10:11.408 183 11463.31 106.21 56864.78 88888.00 2018-07-02 14:10:11.908 183 11463.31 106.21 56864.79 88888.00 2018-07-02 14:10:12.408 183 11463.20 106.20 56864.79 88888.00 2018-07-02 14:10:12.908 183 11463.31 106.20 56864.71 88888.00 2018-07-02 14:10:13.408 183 11463.35 106.17 56864.69 88888.00 2018-07-02 14:10:13.908 183 11463.35 106.17 56864.73 88888.00 2018-07-02 14:10:14.408 183 11463.39 106.13 56864.74 88888.00 2018-07-02 14:10:14.908 183 11463.42 106.08 56864.72 88888.00 2018-07-02 14:10:15.408 183 11463.41 106.06 56864.65 88888.00 2018-07-02 14:10:16.409 183 11463.46 106.00 56864.59 88888.00 2018-07-02 14:10:16.909 183 11463.53 105.94 56864.52 88888.00 2018-07-02 14:10:17.409 183 11463.60 105.93 56864.50 88888.00 2018-07-02 14:10:17.909 183 11463.63 105.89 56864.46 88888.00 2018-07-02 14:10:18.409 183 11463.64 105.84 56864.39 88888.00 2018-07-02 14:10:18.909 183 11463.64 105.83 56864.33 88888.00 2018-07-02 14:10:19.409 183 11463.65 105.77 56864.28 88888.00 2018-07-02 14:10:19.909 183 11463.60 105.65 56864.22 88888.00 2018-07-02 14:10:20.409 183 11463.63 105.57 56864.14 88888.00 2018-07-02 14:10:20.909 183 11463.69 105.47 56864.07 88888.00 2018-07-02 14:10:21.409 183 11463.70 105.46 56864.00 88888.00 2018-07-02 14:10:21.909 183 11463.66 105.46 56863.94 88888.00 2018-07-02 14:10:22.409 183 11463.73 105.39 56863.89 88888.00 2018-07-02 14:10:22.909 183 11463.79 105.32 56863.86 88888.00 2018-07-02 14:10:23.409 183 11463.76 105.29 56863.84 88888.00 2018-07-02 14:10:23.909 183 11463.76 105.12 56863.68 88888.00 2018-07-02 14:10:24.409 183 11463.78 105.02 56863.59 88888.00 2018-07-02 14:10:24.909 183 11463.81 105.02 56863.54 88888.00 2018-07-02 14:10:25.409 183 11463.84 104.97 56863.47 88888.00 2018-07-02 14:10:25.909 183 11463.79 104.84 56863.44 88888.00 2018-07-02 14:10:26.409 183 11463.81 104.76 56863.33 88888.00 2018-07-02 14:10:26.909 183 11463.87 104.71 56863.31 88888.00 2018-07-02 14:10:27.409 183 11463.85 104.65 56863.20 88888.00 2018-07-02 14:10:27.909 183 11463.83 104.60 56863.09 88888.00 2018-07-02 14:10:28.409 183 11463.83 104.51 56863.06 88888.00 2018-07-02 14:10:28.909 183 11463.84 104.47 56862.96 88888.00 2018-07-02 14:10:29.409 183 11463.78 104.41 56862.89 88888.00 2018-07-02 14:10:29.909 183 11463.79 104.37 56862.82 88888.00 2018-07-02 14:10:30.409 183 11463.79 104.30 56862.76 88888.00 2018-07-02 14:10:30.909 183 11463.76 104.19 56862.68 88888.00 2018-07-02 14:10:31.409 183 11463.73 104.13 56862.62 88888.00 2018-07-02 14:10:31.909 183 11463.73 104.08 56862.61 88888.00 2018-07-02 14:10:32.409 183 11463.62 103.99 56862.56 88888.00 2018-07-02 14:10:32.909 183 11463.63 103.92 56862.50 88888.00 2018-07-02 14:10:33.409 183 11463.69 103.87 56862.42 88888.00 2018-07-02 14:10:33.909 183 11463.62 103.77 56862.32 88888.00 2018-07-02 14:10:34.409 183 11463.60 103.74 56862.28 88888.00 2018-07-02 14:10:34.909 183 11463.58 103.68 56862.23 88888.00 2018-07-02 14:10:35.409 183 11463.57 103.62 56862.14 88888.00 2018-07-02 14:10:35.909 183 11463.58 103.59 56862.17 88888.00 2018-07-02 14:10:36.409 183 11463.59 103.52 56862.17 88888.00 2018-07-02 14:10:36.909 183 11463.48 103.49 56862.08 88888.00 2018-07-02 14:10:37.409 183 11463.43 103.45 56861.96 88888.00 2018-07-02 14:10:37.909 183 11463.49 103.38 56861.95 88888.00 2018-07-02 14:10:38.409 183 11463.41 103.34 56861.87 88888.00 2018-07-02 14:10:38.909 183 11463.32 103.28 56861.78 88888.00 2018-07-02 14:10:39.409 183 11463.35 103.19 56861.71 88888.00 2018-07-02 14:10:39.909 183 11463.32 103.15 56861.71 88888.00 2018-07-02 14:10:40.409 183 11463.31 103.15 56861.69 88888.00 2018-07-02 14:10:40.909 183 11463.34 103.06 56861.66 88888.00 2018-07-02 14:10:41.409 183 11463.31 103.05 56861.61 88888.00 2018-07-02 14:10:41.909 183 11463.29 103.02 56861.60 88888.00 2018-07-02 14:10:42.409 183 11463.35 103.01 56861.57 88888.00 2018-07-02 14:10:42.909 183 11463.32 102.97 56861.51 88888.00 2018-07-02 14:10:43.409 183 11463.17 102.91 56861.51 88888.00 2018-07-02 14:10:43.909 183 11463.17 102.84 56861.59 88888.00 2018-07-02 14:10:44.409 183 11463.18 102.83 56861.60 88888.00 2018-07-02 14:10:44.909 183 11463.17 102.86 56861.60 88888.00 2018-07-02 14:10:45.409 183 11463.15 102.87 56861.59 88888.00 2018-07-02 14:10:45.909 183 11463.14 102.86 56861.60 88888.00 2018-07-02 14:10:46.409 183 11463.07 102.81 56861.66 88888.00 2018-07-02 14:10:46.909 183 11463.08 102.78 56861.72 88888.00 2018-07-02 14:10:47.409 183 11463.10 102.79 56861.70 88888.00 2018-07-02 14:10:47.909 183 11463.03 102.80 56861.70 88888.00 2018-07-02 14:10:48.409 183 11462.96 102.83 56861.77 88888.00 2018-07-02 14:10:48.909 183 11462.96 102.81 56861.83 88888.00 2018-07-02 14:10:49.409 183 11462.90 102.80 56861.83 88888.00 2018-07-02 14:10:49.909 183 11462.87 102.78 56861.90 88888.00 2018-07-02 14:10:50.409 183 11462.81 102.80 56861.93 88888.00 2018-07-02 14:10:50.909 183 11462.75 102.78 56861.90 88888.00 2018-07-02 14:10:51.409 183 11462.63 102.78 56861.99 88888.00 2018-07-02 14:10:51.909 183 11462.67 102.78 56862.12 88888.00 2018-07-02 14:10:52.409 183 11462.59 102.75 56862.19 88888.00 2018-07-02 14:10:52.909 183 11462.53 102.81 56862.23 88888.00 2018-07-02 14:10:53.409 183 11462.48 102.87 56862.30 88888.00 2018-07-02 14:10:53.909 183 11462.41 102.87 56862.32 88888.00 2018-07-02 14:10:54.409 183 11462.38 102.90 56862.34 88888.00 2018-07-02 14:10:54.909 183 11462.46 102.94 56862.41 88888.00 2018-07-02 14:10:55.409 183 11462.38 102.94 56862.46 88888.00 2018-07-02 14:10:55.909 183 11462.27 102.99 56862.55 88888.00 2018-07-02 14:10:56.409 183 11462.23 103.04 56862.62 88888.00 2018-07-02 14:10:56.909 183 11462.20 103.01 56862.81 88888.00 2018-07-02 14:10:57.909 183 11462.13 103.01 56862.95 88888.00 2018-07-02 14:10:58.409 183 11462.07 103.08 56863.04 88888.00 2018-07-02 14:10:58.909 183 11462.02 103.11 56863.09 88888.00 2018-07-02 14:10:59.409 183 11461.98 103.15 56863.25 88888.00 2018-07-02 14:10:59.909 183 11462.03 103.18 56863.32 88888.00 2018-07-02 14:11:00.409 183 11461.99 103.21 56863.37 88888.00 2018-07-02 14:11:00.909 183 11461.97 103.26 56863.47 88888.00 2018-07-02 14:11:01.409 183 11462.03 103.28 56863.60 88888.00 2018-07-02 14:11:01.909 183 11461.91 103.28 56863.73 88888.00 2018-07-02 14:11:02.409 183 11461.86 103.34 56863.85 88888.00 2018-07-02 14:11:02.909 183 11461.93 103.38 56864.02 88888.00 2018-07-02 14:11:03.409 183 11461.83 103.35 56864.08 88888.00 2018-07-02 14:11:03.909 183 11461.78 103.43 56864.07 88888.00 2018-07-02 14:11:04.409 183 11461.86 103.48 56864.16 88888.00 2018-07-02 14:11:04.909 183 11461.84 103.51 56864.24 88888.00 2018-07-02 14:11:05.409 183 11461.80 103.56 56864.33 88888.00 2018-07-02 14:11:05.909 183 11461.82 103.55 56864.49 88888.00 2018-07-02 14:11:06.409 183 11461.78 103.56 56864.61 88888.00 2018-07-02 14:11:06.909 183 11461.72 103.62 56864.65 88888.00 2018-07-02 14:11:07.909 183 11461.68 103.69 56864.82 88888.00 2018-07-02 14:11:08.409 183 11461.69 103.72 56864.91 88888.00 2018-07-02 14:11:08.909 183 11461.73 103.79 56865.05 88888.00 2018-07-02 14:11:09.409 183 11461.69 103.80 56865.14 88888.00 2018-07-02 14:11:09.909 183 11461.58 103.81 56865.19 88888.00 2018-07-02 14:11:10.409 183 11461.62 103.82 56865.26 88888.00 2018-07-02 14:11:10.909 183 11461.68 103.87 56865.38 88888.00 2018-07-02 14:11:11.409 183 11461.63 103.88 56865.46 88888.00 2018-07-02 14:11:11.909 183 11461.59 103.90 56865.55 88888.00 2018-07-02 14:11:12.409 183 11461.51 103.95 56865.64 88888.00 2018-07-02 14:11:12.909 183 11461.45 103.94 56865.72 88888.00 2018-07-02 14:11:13.409 183 11461.54 104.01 56865.80 88888.00 2018-07-02 14:11:13.909 183 11461.59 104.02 56865.93 88888.00 2018-07-02 14:11:14.409 183 11461.49 104.01 56865.97 88888.00 2018-07-02 14:11:14.909 183 11461.47 104.03 56866.01 88888.00 2018-07-02 14:11:15.909 183 11461.44 104.11 56866.15 88888.00 2018-07-02 14:11:16.409 183 11461.43 104.10 56866.23 88888.00 2018-07-02 14:11:16.909 183 11461.50 104.14 56866.28 88888.00 2018-07-02 14:11:17.409 183 11461.43 104.19 56866.34 88888.00 2018-07-02 14:11:17.909 183 11461.42 104.20 56866.39 88888.00 2018-07-02 14:11:18.409 183 11461.48 104.22 56866.51 88888.00 2018-07-02 14:11:18.909 183 11461.43 104.20 56866.64 88888.00 2018-07-02 14:11:19.409 183 11461.38 104.20 56866.73 88888.00 2018-07-02 14:11:19.909 183 11461.37 104.21 56866.73 88888.00 2018-07-02 14:11:20.409 183 11461.30 104.23 56866.80 88888.00 2018-07-02 14:11:20.909 183 11461.24 104.22 56866.83 88888.00 2018-07-02 14:11:21.409 183 11461.30 104.28 56866.86 88888.00 2018-07-02 14:11:21.909 183 11461.27 104.31 56866.99 88888.00 2018-07-02 14:11:22.409 183 11461.19 104.34 56867.10 88888.00 2018-07-02 14:11:22.909 183 11461.21 104.33 56867.13 88888.00 2018-07-02 14:11:23.409 183 11461.20 104.31 56867.24 88888.00 2018-07-02 14:11:23.909 183 11461.16 104.34 56867.29 88888.00 2018-07-02 14:11:24.409 183 11461.17 104.37 56867.32 88888.00 2018-07-02 14:11:24.909 183 11461.17 104.41 56867.35 88888.00 2018-07-02 14:11:25.409 183 11461.03 104.43 56867.45 88888.00 2018-07-02 14:11:25.909 183 11461.07 104.44 56867.58 88888.00 2018-07-02 14:11:26.409 183 11461.05 104.42 56867.67 88888.00 2018-07-02 14:11:26.909 183 11461.00 104.50 56867.74 88888.00 2018-07-02 14:11:27.409 183 11461.07 104.53 56867.76 88888.00 2018-07-02 14:11:27.909 183 11461.07 104.50 56867.86 88888.00 2018-07-02 14:11:28.409 183 11460.93 104.54 56867.93 88888.00 2018-07-02 14:11:28.909 183 11460.89 104.56 56867.98 88888.00 2018-07-02 14:11:29.409 183 11460.93 104.62 56868.03 88888.00 2018-07-02 14:11:29.909 183 11460.87 104.64 56868.09 88888.00 2018-07-02 14:11:30.409 183 11460.86 104.67 56868.14 88888.00 2018-07-02 14:11:30.909 183 11460.86 104.69 56868.20 88888.00 2018-07-02 14:11:31.409 183 11460.79 104.71 56868.24 88888.00 2018-07-02 14:11:31.909 183 11460.77 104.76 56868.33 88888.00 2018-07-02 14:11:32.409 183 11460.78 104.76 56868.41 88888.00 2018-07-02 14:11:32.909 183 11460.71 104.79 56868.50 88888.00 2018-07-02 14:11:33.409 183 11460.70 104.82 56868.56 88888.00 2018-07-02 14:11:33.909 183 11460.67 104.79 56868.59 88888.00 2018-07-02 14:11:34.409 183 11460.58 104.77 56868.65 88888.00 2018-07-02 14:11:34.909 183 11460.59 104.83 56868.76 88888.00 2018-07-02 14:11:35.409 183 11460.61 104.88 56868.80 88888.00 2018-07-02 14:11:35.909 183 11460.58 104.89 56868.88 88888.00 2018-07-02 14:11:36.409 183 11460.52 104.91 56868.89 88888.00 2018-07-02 14:11:36.909 183 11460.58 104.94 56868.91 88888.00 2018-07-02 14:11:37.409 183 11460.52 104.91 56869.02 88888.00 2018-07-02 14:11:37.909 183 11460.40 104.97 56869.06 88888.00 2018-07-02 14:11:38.409 183 11460.47 104.99 56869.08 88888.00 2018-07-02 14:11:38.909 183 11460.46 104.95 56869.09 88888.00 2018-07-02 14:11:39.409 183 11460.41 105.02 56869.15 88888.00 2018-07-02 14:11:39.909 183 11460.45 105.05 56869.18 88888.00 2018-07-02 14:11:40.409 183 11460.46 105.06 56869.20 88888.00 2018-07-02 14:11:40.909 183 11460.39 105.06 56869.22 88888.00 2018-07-02 14:11:41.409 183 11460.37 105.06 56869.22 88888.00 2018-07-02 14:11:41.909 183 11460.32 105.06 56869.23 88888.00 2018-07-02 14:11:42.409 183 11460.27 105.11 56869.29 88888.00 2018-07-02 14:11:42.909 183 11460.34 105.12 56869.31 88888.00 2018-07-02 14:11:43.409 183 11460.29 105.15 56869.34 88888.00 2018-07-02 14:11:43.909 183 11460.23 105.11 56869.37 88888.00 2018-07-02 14:11:44.409 183 11460.20 105.08 56869.37 88888.00 2018-07-02 14:11:44.909 183 11460.27 105.03 56869.36 88888.00 2018-07-02 14:11:45.409 183 11460.20 105.04 56869.33 88888.00 2018-07-02 14:11:45.909 183 11460.23 105.09 56869.30 88888.00 2018-07-02 14:11:46.409 183 11460.27 105.03 56869.28 88888.00 2018-07-02 14:11:46.909 183 11460.20 105.02 56869.28 88888.00 2018-07-02 14:11:47.409 183 11460.18 105.04 56869.31 88888.00 2018-07-02 14:11:47.909 183 11460.20 104.99 56869.27 88888.00 2018-07-02 14:11:48.409 183 11460.11 105.05 56869.16 88888.00 2018-07-02 14:11:48.909 183 11460.09 105.03 56869.10 88888.00 2018-07-02 14:11:49.409 183 11460.13 105.01 56869.15 88888.00 2018-07-02 14:11:49.909 183 11460.13 104.94 56869.03 88888.00 2018-07-02 14:11:50.409 183 11460.17 104.92 56869.01 88888.00 2018-07-02 14:11:50.909 183 11460.22 104.97 56869.01 88888.00 2018-07-02 14:11:51.409 183 11460.16 104.90 56869.01 88888.00 2018-07-02 14:11:51.909 183 11460.16 104.85 56868.95 88888.00 2018-07-02 14:11:52.409 183 11460.19 104.87 56868.82 88888.00 2018-07-02 14:11:52.909 183 11460.13 104.83 56868.73 88888.00 2018-07-02 14:11:53.409 183 11460.05 104.79 56868.65 88888.00 2018-07-02 14:11:53.909 183 11460.06 104.74 56868.58 88888.00 2018-07-02 14:11:54.409 183 11460.11 104.74 56868.43 88888.00 2018-07-02 14:11:54.909 183 11460.13 104.77 56868.41 88888.00 2018-07-02 14:11:55.409 183 11460.19 104.76 56868.38 88888.00 2018-07-02 14:11:55.909 183 11460.18 104.64 56868.24 88888.00 2018-07-02 14:11:56.409 183 11460.13 104.58 56868.20 88888.00 2018-07-02 14:11:56.909 183 11460.24 104.62 56868.19 88888.00 2018-07-02 14:11:57.409 183 11460.33 104.58 56868.14 88888.00 2018-07-02 14:11:57.909 183 11460.25 104.51 56868.01 88888.00 2018-07-02 14:11:58.409 183 11460.32 104.45 56867.92 88888.00 2018-07-02 14:11:58.909 183 11460.37 104.48 56867.82 88888.00 2018-07-02 14:11:59.409 183 11460.33 104.45 56867.70 88888.00 2018-07-02 14:11:59.909 183 11460.34 104.44 56867.61 88888.00 2018-07-02 14:12:00.409 183 11460.43 104.43 56867.50 88888.00 2018-07-02 14:12:00.909 183 11460.39 104.38 56867.48 88888.00 2018-07-02 14:12:01.409 183 11460.38 104.34 56867.38 88888.00 2018-07-02 14:12:01.909 183 11460.49 104.33 56867.24 88888.00 2018-07-02 14:12:02.409 183 11460.53 104.33 56867.19 88888.00 2018-07-02 14:12:02.909 183 11460.54 104.27 56867.05 88888.00 2018-07-02 14:12:03.409 183 11460.58 104.21 56866.98 88888.00 2018-07-02 14:12:03.909 183 11460.60 104.16 56866.85 88888.00 2018-07-02 14:12:04.409 183 11460.61 104.16 56866.76 88888.00 2018-07-02 14:12:04.909 183 11460.66 104.17 56866.73 88888.00 2018-07-02 14:12:05.409 183 11460.67 104.11 56866.66 88888.00 2018-07-02 14:12:05.909 183 11460.70 104.11 56866.53 88888.00 2018-07-02 14:12:06.409 183 11460.71 104.14 56866.41 88888.00 2018-07-02 14:12:06.909 183 11460.67 104.13 56866.34 88888.00 2018-07-02 14:12:07.409 183 11460.71 104.10 56866.33 88888.00 2018-07-02 14:12:07.909 183 11460.82 104.11 56866.30 88888.00 2018-07-02 14:12:08.409 183 11460.80 104.11 56866.28 88888.00 2018-07-02 14:12:08.909 183 11460.81 104.15 56866.19 88888.00 2018-07-02 14:12:09.409 183 11460.84 104.16 56866.10 88888.00 2018-07-02 14:12:09.909 183 11460.86 104.11 56865.96 88888.00 2018-07-02 14:12:10.409 183 11460.91 104.14 56865.89 88888.00 2018-07-02 14:12:10.909 183 11460.98 104.21 56865.87 88888.00 2018-07-02 14:12:11.409 183 11461.01 104.19 56865.88 88888.00 2018-07-02 14:12:11.909 183 11460.99 104.13 56865.77 88888.00 2018-07-02 14:12:12.409 183 11461.08 104.14 56865.70 88888.00 2018-07-02 14:12:12.909 183 11461.14 104.10 56865.67 88888.00 2018-07-02 14:12:13.409 183 11461.07 104.14 56865.62 88888.00 2018-07-02 14:12:13.909 183 11461.06 104.15 56865.58 88888.00 2018-07-02 14:12:14.409 183 11461.14 104.14 56865.57 88888.00 2018-07-02 14:12:14.909 183 11461.16 104.13 56865.57 88888.00 2018-07-02 14:12:15.409 183 11461.13 104.15 56865.53 88888.00 2018-07-02 14:12:15.909 183 11461.19 104.19 56865.44 88888.00 2018-07-02 14:12:16.409 183 11461.20 104.20 56865.39 88888.00 2018-07-02 14:12:16.909 183 11461.27 104.27 56865.37 88888.00 2018-07-02 14:12:17.409 183 11461.26 104.20 56865.33 88888.00 2018-07-02 14:12:17.909 183 11461.24 104.22 56865.29 88888.00 2018-07-02 14:12:18.409 183 11461.26 104.29 56865.30 88888.00 2018-07-02 14:12:18.909 183 11461.33 104.34 56865.33 88888.00 2018-07-02 14:12:19.409 183 11461.31 104.35 56865.32 88888.00 2018-07-02 14:12:19.909 183 11461.29 104.29 56865.33 88888.00 2018-07-02 14:12:20.409 183 11461.37 104.37 56865.31 88888.00 2018-07-02 14:12:20.909 183 11461.35 104.44 56865.35 88888.00 2018-07-02 14:12:21.409 183 11461.36 104.54 56865.32 88888.00 2018-07-02 14:12:21.909 183 11461.45 104.58 56865.37 88888.00 2018-07-02 14:12:22.409 183 11461.48 104.57 56865.39 88888.00 2018-07-02 14:12:22.909 183 11461.38 104.56 56865.44 88888.00 2018-07-02 14:12:23.409 183 11461.44 104.57 56865.44 88888.00 2018-07-02 14:12:23.909 183 11461.48 104.64 56865.45 88888.00 2018-07-02 14:12:24.409 183 11461.54 104.71 56865.49 88888.00 2018-07-02 14:12:24.909 183 11461.59 104.71 56865.55 88888.00 2018-07-02 14:12:25.409 183 11461.56 104.75 56865.56 88888.00 2018-07-02 14:12:25.910 183 11461.57 104.76 56865.50 88888.00 2018-07-02 14:12:26.410 183 11461.63 104.77 56865.51 88888.00 2018-07-02 14:12:26.910 183 11461.59 104.79 56865.61 88888.00 2018-07-02 14:12:27.410 183 11461.62 104.83 56865.61 88888.00 2018-07-02 14:12:27.910 183 11461.65 104.88 56865.58 88888.00 2018-07-02 14:12:28.410 183 11461.71 104.89 56865.56 88888.00 2018-07-02 14:12:28.910 183 11461.68 104.92 56865.58 88888.00 2018-07-02 14:12:29.410 183 11461.68 104.95 56865.61 88888.00 2018-07-02 14:12:29.910 183 11461.73 104.97 56865.59 88888.00 2018-07-02 14:12:30.910 183 11461.77 104.96 56865.68 88888.00 2018-07-02 14:12:31.410 183 11461.82 104.95 56865.68 88888.00 2018-07-02 14:12:31.910 183 11461.75 105.05 56865.67 88888.00 2018-07-02 14:12:32.410 183 11461.78 105.08 56865.69 88888.00 2018-07-02 14:12:32.910 183 11461.86 105.06 56865.70 88888.00 2018-07-02 14:12:33.410 183 11461.82 105.03 56865.69 88888.00 2018-07-02 14:12:33.910 183 11461.88 105.05 56865.67 88888.00 2018-07-02 14:12:34.410 183 11462.02 105.10 56865.67 88888.00 2018-07-02 14:12:34.910 183 11462.00 105.09 56865.71 88888.00 2018-07-02 14:12:35.410 183 11461.97 105.11 56865.76 88888.00 2018-07-02 14:12:35.910 183 11462.05 105.16 56865.83 88888.00 2018-07-02 14:12:36.410 183 11462.02 105.17 56865.81 88888.00 2018-07-02 14:12:36.910 183 11461.93 105.16 56865.82 88888.00 2018-07-02 14:12:37.410 183 11462.00 105.12 56865.82 88888.00 2018-07-02 14:12:37.910 183 11462.03 105.08 56865.82 88888.00 2018-07-02 14:12:38.910 183 11462.09 105.09 56865.84 88888.00 2018-07-02 14:12:39.410 183 11462.04 105.06 56865.81 88888.00 2018-07-02 14:12:39.910 183 11462.03 105.08 56865.81 88888.00 2018-07-02 14:12:40.410 183 11462.14 105.10 56865.88 88888.00 2018-07-02 14:12:40.910 183 11462.13 105.09 56865.91 88888.00 2018-07-02 14:12:41.410 183 11462.06 105.08 56865.87 88888.00 2018-07-02 14:12:41.910 183 11462.18 105.08 56865.81 88888.00 2018-07-02 14:12:42.410 183 11462.18 105.08 56865.82 88888.00 2018-07-02 14:12:42.910 183 11462.17 105.06 56865.87 88888.00 2018-07-02 14:12:43.410 183 11462.21 105.06 56865.81 88888.00 2018-07-02 14:12:43.910 183 11462.21 105.05 56865.80 88888.00 2018-07-02 14:12:44.410 183 11462.18 105.01 56865.80 88888.00 2018-07-02 14:12:44.910 183 11462.19 105.06 56865.78 88888.00 2018-07-02 14:12:45.410 183 11462.24 105.08 56865.74 88888.00 2018-07-02 14:12:45.910 183 11462.23 105.08 56865.74 88888.00 2018-07-02 14:12:46.410 183 11462.21 105.03 56865.67 88888.00 2018-07-02 14:12:46.910 183 11462.25 104.99 56865.68 88888.00 2018-07-02 14:12:47.410 183 11462.21 104.97 56865.68 88888.00 2018-07-02 14:12:47.910 183 11462.23 104.96 56865.62 88888.00 2018-07-02 14:12:48.410 183 11462.23 104.90 56865.61 88888.00 2018-07-02 14:12:48.910 183 11462.16 104.84 56865.58 88888.00 2018-07-02 14:12:49.410 183 11462.17 104.95 56865.62 88888.00 2018-07-02 14:12:49.910 183 11462.19 104.91 56865.56 88888.00 2018-07-02 14:12:50.410 183 11462.16 104.82 56865.53 88888.00 2018-07-02 14:12:50.910 183 11462.11 104.83 56865.53 88888.00 2018-07-02 14:12:51.410 183 11462.19 104.78 56865.50 88888.00 2018-07-02 14:12:51.910 183 11462.23 104.74 56865.49 88888.00 2018-07-02 14:12:52.410 183 11462.14 104.65 56865.46 88888.00 2018-07-02 14:12:52.910 183 11462.14 104.67 56865.40 88888.00 2018-07-02 14:12:53.410 183 11462.12 104.67 56865.36 88888.00 2018-07-02 14:12:53.910 183 11462.04 104.63 56865.39 88888.00 2018-07-02 14:12:54.410 183 11462.00 104.62 56865.44 88888.00 2018-07-02 14:12:54.910 183 11462.00 104.57 56865.31 88888.00 2018-07-02 14:12:55.410 183 11461.98 104.56 56865.26 88888.00 2018-07-02 14:12:55.910 183 11461.97 104.57 56865.32 88888.00 2018-07-02 14:12:56.410 183 11461.92 104.49 56865.31 88888.00 2018-07-02 14:12:56.910 183 11461.89 104.43 56865.30 88888.00 2018-07-02 14:12:57.410 183 11461.91 104.38 56865.20 88888.00 2018-07-02 14:12:57.910 183 11461.85 104.34 56865.25 88888.00 2018-07-02 14:12:58.410 183 11461.78 104.27 56865.24 88888.00 2018-07-02 14:12:58.910 183 11461.76 104.29 56865.24 88888.00 2018-07-02 14:12:59.410 183 11461.77 104.26 56865.16 88888.00 2018-07-02 14:12:59.910 183 11461.71 104.24 56865.10 88888.00 2018-07-02 14:13:00.410 183 11461.72 104.24 56865.12 88888.00 2018-07-02 14:13:00.910 183 11461.69 104.16 56865.13 88888.00 2018-07-02 14:13:01.410 183 11461.62 104.06 56865.08 88888.00 2018-07-02 14:13:01.910 183 11461.54 104.03 56865.05 88888.00 2018-07-02 14:13:02.410 183 11461.52 104.00 56865.00 88888.00 2018-07-02 14:13:02.910 183 11461.49 103.95 56864.95 88888.00 2018-07-02 14:13:03.410 183 11461.50 103.94 56864.90 88888.00 2018-07-02 14:13:03.910 183 11461.51 103.92 56864.84 88888.00 2018-07-02 14:13:04.410 183 11461.41 103.92 56864.82 88888.00 2018-07-02 14:13:04.910 183 11461.30 103.94 56864.82 88888.00 2018-07-02 14:13:05.410 183 11461.31 103.92 56864.75 88888.00 2018-07-02 14:13:05.910 183 11461.26 103.86 56864.72 88888.00 2018-07-02 14:13:06.410 183 11461.27 103.79 56864.71 88888.00 2018-07-02 14:13:06.910 183 11461.34 103.72 56864.65 88888.00 2018-07-02 14:13:07.410 183 11461.33 103.61 56864.59 88888.00 2018-07-02 14:13:07.910 183 11461.30 103.62 56864.56 88888.00 2018-07-02 14:13:08.410 183 11461.30 103.59 56864.52 88888.00 2018-07-02 14:13:08.910 183 11461.26 103.53 56864.48 88888.00 2018-07-02 14:13:09.410 183 11461.21 103.49 56864.47 88888.00 2018-07-02 14:13:09.910 183 11461.24 103.48 56864.42 88888.00 2018-07-02 14:13:10.410 183 11461.22 103.32 56864.34 88888.00 2018-07-02 14:13:10.910 183 11461.15 103.43 56864.28 88888.00 2018-07-02 14:13:11.410 183 11461.16 103.31 56864.23 88888.00 2018-07-02 14:13:12.410 183 11461.12 103.39 56864.21 88888.00 2018-07-02 14:13:12.910 183 11461.12 103.34 56864.15 88888.00 2018-07-02 14:13:13.410 183 11461.15 103.26 56864.08 88888.00 2018-07-02 14:13:13.910 183 11461.10 103.18 56864.05 88888.00 2018-07-02 14:13:14.410 183 11461.13 103.14 56864.03 88888.00 2018-07-02 14:13:14.910 183 11461.14 103.02 56863.92 88888.00 2018-07-02 14:13:15.410 183 11461.06 103.01 56863.91 88888.00 2018-07-02 14:13:15.910 183 11461.07 102.97 56863.94 88888.00 2018-07-02 14:13:16.410 183 11461.07 102.93 56863.92 88888.00 2018-07-02 14:13:16.910 183 11461.02 102.91 56863.84 88888.00 2018-07-02 14:13:17.410 183 11461.09 102.93 56863.82 88888.00 2018-07-02 14:13:17.910 183 11461.17 102.91 56863.76 88888.00 2018-07-02 14:13:18.410 183 11461.10 102.84 56863.69 88888.00 2018-07-02 14:13:18.910 183 11461.16 102.79 56863.72 88888.00 2018-07-02 14:13:19.410 183 11461.26 102.79 56863.70 88888.00 2018-07-02 14:13:19.910 183 11461.23 102.74 56863.59 88888.00 2018-07-02 14:13:20.410 183 11461.23 102.74 56863.53 88888.00 2018-07-02 14:13:20.910 183 11461.30 102.74 56863.50 88888.00 2018-07-02 14:13:21.410 183 11461.24 102.67 56863.51 88888.00 2018-07-02 14:13:21.910 183 11461.21 102.65 56863.45 88888.00 2018-07-02 14:13:22.410 183 11461.29 102.65 56863.40 88888.00 2018-07-02 14:13:22.910 183 11461.33 102.58 56863.43 88888.00 2018-07-02 14:13:23.410 183 11461.31 102.54 56863.36 88888.00 2018-07-02 14:13:23.910 183 11461.37 102.52 56863.32 88888.00 2018-07-02 14:13:24.410 183 11461.34 102.50 56863.30 88888.00 2018-07-02 14:13:24.910 183 11461.34 102.37 56863.24 88888.00 2018-07-02 14:13:25.410 183 11461.40 102.23 56863.23 88888.00 2018-07-02 14:13:25.910 183 11461.41 102.33 56863.21 88888.00 2018-07-02 14:13:26.410 183 11461.38 102.40 56863.21 88888.00 2018-07-02 14:13:26.910 183 11461.38 102.44 56863.24 88888.00 2018-07-02 14:13:27.410 183 11461.45 102.42 56863.19 88888.00 2018-07-02 14:13:27.910 183 11461.48 102.37 56863.15 88888.00 2018-07-02 14:13:28.410 183 11461.43 102.34 56863.20 88888.00 2018-07-02 14:13:28.910 183 11461.43 102.31 56863.12 88888.00 2018-07-02 14:13:29.410 183 11461.44 102.30 56863.07 88888.00 2018-07-02 14:13:29.910 183 11461.43 102.34 56863.05 88888.00 2018-07-02 14:13:30.410 183 11461.48 102.31 56863.05 88888.00 2018-07-02 14:13:30.910 183 11461.45 102.23 56863.02 88888.00 2018-07-02 14:13:31.410 183 11461.48 102.23 56862.98 88888.00 2018-07-02 14:13:31.910 183 11461.52 102.19 56863.00 88888.00 2018-07-02 14:13:32.410 183 11461.43 102.13 56862.98 88888.00 2018-07-02 14:13:32.910 183 11461.47 102.13 56862.94 88888.00 2018-07-02 14:13:33.410 183 11461.49 102.03 56862.89 88888.00 2018-07-02 14:13:33.910 183 11461.51 102.05 56862.87 88888.00 2018-07-02 14:13:34.410 183 11461.54 102.12 56862.85 88888.00 2018-07-02 14:13:34.910 183 11461.58 102.03 56862.82 88888.00 2018-07-02 14:13:35.410 183 11461.50 102.06 56862.77 88888.00 2018-07-02 14:13:35.910 183 11461.51 102.05 56862.80 88888.00 2018-07-02 14:13:36.410 183 11461.58 102.03 56862.81 88888.00 2018-07-02 14:13:36.910 183 11461.50 101.96 56862.77 88888.00 2018-07-02 14:13:37.410 183 11461.41 101.93 56862.75 88888.00 2018-07-02 14:13:37.910 183 11461.52 101.99 56862.73 88888.00 2018-07-02 14:13:38.410 183 11461.56 101.95 56862.74 88888.00 2018-07-02 14:13:38.910 183 11461.59 101.91 56862.73 88888.00 2018-07-02 14:13:39.410 183 11461.68 101.99 56862.64 88888.00 2018-07-02 14:13:39.910 183 11461.68 101.96 56862.64 88888.00 2018-07-02 14:13:40.410 183 11461.59 101.96 56862.69 88888.00 2018-07-02 14:13:40.910 183 11461.62 101.97 56862.68 88888.00 2018-07-02 14:13:41.410 183 11461.65 101.96 56862.69 88888.00 2018-07-02 14:13:41.910 183 11461.59 101.95 56862.67 88888.00 2018-07-02 14:13:42.410 183 11461.61 101.93 56862.72 88888.00 2018-07-02 14:13:42.910 183 11461.70 101.90 56862.70 88888.00 2018-07-02 14:13:44.410 183 11461.73 101.96 56862.74 88888.00 2018-07-02 14:13:44.910 183 11461.75 101.90 56862.76 88888.00 2018-07-02 14:13:45.410 183 11461.77 101.89 56862.74 88888.00 2018-07-02 14:13:45.910 183 11461.80 101.90 56862.73 88888.00 2018-07-02 14:13:46.410 183 11461.80 101.96 56862.73 88888.00 2018-07-02 14:13:46.910 183 11461.79 101.97 56862.73 88888.00 2018-07-02 14:13:47.410 183 11461.90 101.96 56862.75 88888.00 2018-07-02 14:13:47.910 183 11461.91 101.95 56862.72 88888.00 2018-07-02 14:13:48.410 183 11461.93 101.98 56862.70 88888.00 2018-07-02 14:13:48.910 183 11462.00 101.98 56862.70 88888.00 2018-07-02 14:13:49.410 183 11462.06 101.97 56862.68 88888.00 2018-07-02 14:13:49.910 183 11462.03 102.03 56862.63 88888.00 2018-07-02 14:13:50.410 183 11462.10 102.08 56862.72 88888.00 2018-07-02 14:13:50.910 183 11462.12 102.04 56862.74 88888.00 2018-07-02 14:13:51.410 183 11462.11 102.04 56862.72 88888.00 2018-07-02 14:13:51.910 183 11462.21 102.04 56862.76 88888.00 2018-07-02 14:13:52.410 183 11462.23 101.99 56862.74 88888.00 2018-07-02 14:13:52.910 183 11462.20 102.00 56862.74 88888.00 2018-07-02 14:13:53.410 183 11462.24 102.06 56862.70 88888.00 2018-07-02 14:13:53.910 183 11462.32 102.06 56862.72 88888.00 2018-07-02 14:13:54.410 183 11462.31 102.03 56862.79 88888.00 2018-07-02 14:13:54.910 183 11462.32 102.02 56862.79 88888.00 2018-07-02 14:13:55.410 183 11462.38 102.02 56862.77 88888.00 2018-07-02 14:13:55.910 183 11462.37 102.02 56862.77 88888.00 2018-07-02 14:13:56.410 183 11462.42 101.99 56862.77 88888.00 2018-07-02 14:13:56.910 183 11462.51 101.97 56862.76 88888.00 2018-07-02 14:13:57.410 183 11462.48 101.98 56862.76 88888.00 2018-07-02 14:13:57.910 183 11462.52 102.00 56862.81 88888.00 2018-07-02 14:13:58.410 183 11462.59 102.02 56862.83 88888.00 2018-07-02 14:13:58.910 183 11462.56 102.00 56862.82 88888.00 2018-07-02 14:13:59.410 183 11462.54 101.99 56862.86 88888.00 2018-07-02 14:13:59.910 183 11462.58 102.02 56862.89 88888.00 2018-07-02 14:14:00.410 183 11462.56 102.00 56862.82 88888.00 2018-07-02 14:14:00.910 183 11462.61 102.03 56862.74 88888.00 2018-07-02 14:14:01.910 183 11462.73 102.04 56862.80 88888.00 2018-07-02 14:14:02.410 183 11462.70 102.06 56862.85 88888.00 2018-07-02 14:14:02.910 183 11462.77 102.08 56862.79 88888.00 2018-07-02 14:14:03.410 183 11462.80 102.05 56862.77 88888.00 2018-07-02 14:14:03.910 183 11462.75 102.09 56862.86 88888.00 2018-07-02 14:14:04.410 183 11462.80 102.10 56862.88 88888.00 2018-07-02 14:14:04.910 183 11462.80 102.13 56862.87 88888.00 2018-07-02 14:14:05.410 183 11462.79 102.11 56862.89 88888.00 2018-07-02 14:14:05.910 183 11462.84 102.06 56862.91 88888.00 2018-07-02 14:14:06.410 183 11462.89 102.02 56862.92 88888.00 2018-07-02 14:14:06.910 183 11462.83 102.04 56863.00 88888.00 2018-07-02 14:14:07.410 183 11462.84 102.06 56862.99 88888.00 2018-07-02 14:14:07.910 183 11462.88 101.99 56862.94 88888.00 2018-07-02 14:14:08.410 183 11462.87 102.03 56862.98 88888.00 2018-07-02 14:14:08.910 183 11462.84 102.05 56862.98 88888.00 2018-07-02 14:14:09.410 183 11462.89 102.04 56863.00 88888.00 2018-07-02 14:14:09.910 183 11462.89 102.04 56863.02 88888.00 2018-07-02 14:14:10.410 183 11462.91 102.04 56863.07 88888.00 2018-07-02 14:14:10.910 183 11462.91 101.99 56862.98 88888.00 2018-07-02 14:14:11.410 183 11462.89 101.99 56862.93 88888.00 2018-07-02 14:14:11.910 183 11462.93 101.99 56862.96 88888.00 2018-07-02 14:14:12.410 183 11463.03 102.00 56862.99 88888.00 2018-07-02 14:14:12.910 183 11462.93 101.95 56862.98 88888.00 2018-07-02 14:14:13.410 183 11462.93 101.91 56862.94 88888.00 2018-07-02 14:14:13.910 183 11463.00 101.91 56862.96 88888.00 2018-07-02 14:14:14.410 183 11463.00 101.95 56862.99 88888.00 2018-07-02 14:14:14.910 183 11462.94 101.92 56862.91 88888.00 2018-07-02 14:14:15.410 183 11463.02 101.91 56862.93 88888.00 2018-07-02 14:14:15.910 183 11463.03 101.85 56862.85 88888.00 2018-07-02 14:14:16.410 183 11462.98 101.85 56862.85 88888.00 2018-07-02 14:14:16.910 183 11463.04 101.84 56862.80 88888.00 2018-07-02 14:14:17.410 183 11463.03 101.84 56862.77 88888.00 2018-07-02 14:14:17.910 183 11463.02 101.82 56862.74 88888.00 2018-07-02 14:14:18.410 183 11463.02 101.83 56862.68 88888.00 2018-07-02 14:14:18.910 183 11463.02 101.81 56862.61 88888.00 2018-07-02 14:14:19.410 183 11463.00 101.79 56862.61 88888.00 2018-07-02 14:14:19.910 183 11463.00 101.83 56862.57 88888.00 2018-07-02 14:14:20.410 183 11463.04 101.81 56862.50 88888.00 2018-07-02 14:14:20.910 183 11462.98 101.78 56862.48 88888.00 2018-07-02 14:14:21.410 183 11462.96 101.79 56862.47 88888.00 2018-07-02 14:14:21.911 183 11463.03 101.77 56862.46 88888.00 2018-07-02 14:14:22.411 183 11463.01 101.72 56862.44 88888.00 2018-07-02 14:14:22.911 183 11462.98 101.75 56862.35 88888.00 2018-07-02 14:14:23.411 183 11463.07 101.77 56862.31 88888.00 2018-07-02 14:14:23.911 183 11463.07 101.81 56862.31 88888.00 2018-07-02 14:14:24.411 183 11463.04 101.79 56862.27 88888.00 2018-07-02 14:14:25.411 183 11463.04 101.70 56862.27 88888.00 2018-07-02 14:14:25.911 183 11462.98 101.71 56862.29 88888.00 2018-07-02 14:14:26.411 183 11463.02 101.70 56862.31 88888.00 2018-07-02 14:14:26.911 183 11463.02 101.69 56862.30 88888.00 2018-07-02 14:14:27.411 183 11462.94 101.69 56862.25 88888.00 2018-07-02 14:14:27.911 183 11462.98 101.72 56862.24 88888.00 2018-07-02 14:14:28.411 183 11462.94 101.65 56862.25 88888.00 2018-07-02 14:14:28.911 183 11462.89 101.69 56862.30 88888.00 2018-07-02 14:14:29.411 183 11462.94 101.66 56862.28 88888.00 2018-07-02 14:14:29.911 183 11462.95 101.68 56862.31 88888.00 2018-07-02 14:14:30.411 183 11462.89 101.66 56862.30 88888.00 2018-07-02 14:14:30.911 183 11462.89 101.70 56862.28 88888.00 2018-07-02 14:14:31.411 183 11462.91 101.71 56862.28 88888.00 2018-07-02 14:14:31.911 183 11462.88 101.74 56862.36 88888.00 2018-07-02 14:14:32.411 183 11462.90 101.75 56862.44 88888.00 2018-07-02 14:14:32.911 183 11462.90 101.75 56862.42 88888.00 2018-07-02 14:14:33.411 183 11462.87 101.79 56862.47 88888.00 2018-07-02 14:14:33.911 183 11462.82 101.81 56862.50 88888.00 2018-07-02 14:14:34.411 183 11462.79 101.83 56862.48 88888.00 2018-07-02 14:14:34.911 183 11462.69 101.85 56862.59 88888.00 2018-07-02 14:14:35.411 183 11462.70 101.93 56862.66 88888.00 2018-07-02 14:14:35.911 183 11462.75 101.99 56862.66 88888.00 2018-07-02 14:14:36.411 183 11462.67 102.03 56862.69 88888.00 2018-07-02 14:14:36.911 183 11462.63 102.02 56862.74 88888.00 2018-07-02 14:14:37.411 183 11462.67 102.05 56862.85 88888.00 2018-07-02 14:14:37.911 183 11462.56 102.08 56862.93 88888.00 2018-07-02 14:14:38.411 183 11462.52 102.12 56862.98 88888.00 2018-07-02 14:14:38.911 183 11462.49 102.15 56863.06 88888.00 2018-07-02 14:14:39.411 183 11462.44 102.13 56863.09 88888.00 2018-07-02 14:14:39.911 183 11462.40 102.17 56863.21 88888.00 2018-07-02 14:14:40.411 183 11462.46 102.24 56863.31 88888.00 2018-07-02 14:14:40.911 183 11462.39 102.31 56863.40 88888.00 2018-07-02 14:14:41.411 183 11462.33 102.39 56863.47 88888.00 2018-07-02 14:14:41.911 183 11462.35 102.38 56863.54 88888.00 2018-07-02 14:14:42.411 183 11462.31 102.40 56863.66 88888.00 2018-07-02 14:14:42.911 183 11462.24 102.46 56863.76 88888.00 2018-07-02 14:14:43.411 183 11462.27 102.50 56863.81 88888.00 2018-07-02 14:14:43.911 183 11462.26 102.54 56863.86 88888.00 2018-07-02 14:14:44.411 183 11462.18 102.57 56863.98 88888.00 2018-07-02 14:14:44.911 183 11462.16 102.60 56864.11 88888.00 2018-07-02 14:14:45.411 183 11462.13 102.60 56864.21 88888.00 2018-07-02 14:14:45.911 183 11462.03 102.60 56864.35 88888.00 2018-07-02 14:14:46.411 183 11462.04 102.68 56864.47 88888.00 2018-07-02 14:14:46.911 183 11462.04 102.74 56864.52 88888.00 2018-07-02 14:14:47.411 183 11461.97 102.79 56864.50 88888.00 2018-07-02 14:14:47.911 183 11461.99 102.85 56864.58 88888.00 2018-07-02 14:14:48.411 183 11462.00 102.90 56864.68 88888.00 2018-07-02 14:14:48.911 183 11461.90 102.90 56864.73 88888.00 2018-07-02 14:14:49.411 183 11461.85 102.93 56864.81 88888.00 2018-07-02 14:14:49.911 183 11461.90 102.98 56864.93 88888.00 2018-07-02 14:14:50.411 183 11461.90 102.98 56865.01 88888.00 2018-07-02 14:14:50.911 183 11461.78 103.00 56865.07 88888.00 2018-07-02 14:14:51.411 183 11461.77 103.02 56865.12 88888.00 2018-07-02 14:14:51.911 183 11461.71 103.06 56865.13 88888.00 2018-07-02 14:14:52.411 183 11461.69 103.13 56865.22 88888.00 2018-07-02 14:14:52.911 183 11461.68 103.17 56865.33 88888.00 2018-07-02 14:14:53.411 183 11461.64 103.17 56865.38 88888.00 2018-07-02 14:14:53.911 183 11461.56 103.19 56865.48 88888.00 2018-07-02 14:14:54.411 183 11461.57 103.21 56865.52 88888.00 2018-07-02 14:14:54.911 183 11461.51 103.20 56865.58 88888.00 2018-07-02 14:14:55.411 183 11461.47 103.24 56865.62 88888.00 2018-07-02 14:14:55.911 183 11461.49 103.27 56865.74 88888.00 2018-07-02 14:14:56.411 183 11461.43 103.25 56865.81 88888.00 2018-07-02 14:14:56.911 183 11461.35 103.25 56865.93 88888.00 2018-07-02 14:14:57.411 183 11461.30 103.28 56866.02 88888.00 2018-07-02 14:14:57.911 183 11461.31 103.28 56866.02 88888.00 2018-07-02 14:14:58.411 183 11461.29 103.31 56866.09 88888.00 2018-07-02 14:14:58.911 183 11461.23 103.32 56866.19 88888.00 2018-07-02 14:14:59.411 183 11461.26 103.31 56866.20 88888.00 2018-07-02 14:14:59.911 183 11461.19 103.38 56866.23 88888.00 2018-07-02 14:15:00.411 183 11461.17 103.48 56866.27 88888.00 2018-07-02 14:15:00.911 183 11461.19 103.48 56866.34 88888.00 2018-07-02 14:15:01.411 183 11461.13 103.46 56866.41 88888.00 2018-07-02 14:15:01.911 183 11461.12 103.52 56866.46 88888.00 2018-07-02 14:15:02.411 183 11461.12 103.55 56866.58 88888.00 2018-07-02 14:15:02.911 183 11461.03 103.54 56866.62 88888.00 2018-07-02 14:15:03.411 183 11460.98 103.58 56866.64 88888.00 2018-07-02 14:15:03.911 183 11461.03 103.53 56866.72 88888.00 2018-07-02 14:15:04.411 183 11460.98 103.54 56866.76 88888.00 2018-07-02 14:15:04.911 183 11460.92 103.60 56866.84 88888.00 2018-07-02 14:15:05.411 183 11460.93 103.63 56866.87 88888.00 2018-07-02 14:15:05.911 183 11460.88 103.52 56866.92 88888.00 2018-07-02 14:15:06.911 183 11460.94 103.70 56867.13 88888.00 2018-07-02 14:15:07.411 183 11460.92 103.74 56867.18 88888.00 2018-07-02 14:15:07.911 183 11460.84 103.75 56867.29 88888.00 2018-07-02 14:15:08.411 183 11460.85 103.77 56867.34 88888.00 2018-07-02 14:15:08.911 183 11460.81 103.77 56867.38 88888.00 2018-07-02 14:15:09.411 183 11460.78 103.82 56867.44 88888.00 2018-07-02 14:15:09.911 183 11460.82 103.90 56867.50 88888.00 2018-07-02 14:15:10.411 183 11460.78 103.94 56867.54 88888.00 2018-07-02 14:15:10.911 183 11460.74 103.96 56867.63 88888.00 2018-07-02 14:15:11.411 183 11460.72 104.02 56867.62 88888.00 2018-07-02 14:15:11.911 183 11460.80 104.10 56867.67 88888.00 2018-07-02 14:15:12.411 183 11460.78 104.09 56867.80 88888.00 2018-07-02 14:15:12.911 183 11460.73 104.11 56867.87 88888.00 2018-07-02 14:15:13.411 183 11460.77 104.15 56867.86 88888.00 2018-07-02 14:15:13.911 183 11460.74 104.16 56867.90 88888.00 2018-07-02 14:15:14.411 183 11460.67 104.20 56868.05 88888.00 2018-07-02 14:15:14.911 183 11460.73 104.21 56868.12 88888.00 2018-07-02 14:15:15.411 183 11460.68 104.22 56868.15 88888.00 2018-07-02 14:15:15.911 183 11460.61 104.24 56868.20 88888.00 2018-07-02 14:15:16.411 183 11460.63 104.27 56868.20 88888.00 2018-07-02 14:15:16.911 183 11460.63 104.26 56868.21 88888.00 2018-07-02 14:15:17.411 183 11460.65 104.24 56868.28 88888.00 2018-07-02 14:15:17.911 183 11460.70 104.24 56868.32 88888.00 2018-07-02 14:15:18.411 183 11460.74 104.24 56868.28 88888.00 2018-07-02 14:15:18.911 183 11460.70 104.33 56868.32 88888.00 2018-07-02 14:15:19.411 183 11460.71 104.33 56868.40 88888.00 2018-07-02 14:15:19.911 183 11460.74 104.33 56868.43 88888.00 2018-07-02 14:15:20.411 183 11460.70 104.34 56868.41 88888.00 2018-07-02 14:15:20.911 183 11460.74 104.27 56868.44 88888.00 2018-07-02 14:15:21.411 183 11460.73 104.35 56868.46 88888.00 2018-07-02 14:15:21.911 183 11460.68 104.42 56868.39 88888.00 2018-07-02 14:15:22.411 183 11460.74 104.40 56868.48 88888.00 2018-07-02 14:15:22.911 183 11460.79 104.36 56868.44 88888.00 2018-07-02 14:15:23.411 183 11460.78 104.30 56868.40 88888.00 2018-07-02 14:15:23.911 183 11460.77 104.28 56868.40 88888.00 2018-07-02 14:15:24.911 183 11460.75 104.28 56868.43 88888.00 2018-07-02 14:15:25.411 183 11460.82 104.29 56868.41 88888.00 2018-07-02 14:15:25.911 183 11460.84 104.28 56868.41 88888.00 2018-07-02 14:15:26.411 183 11460.79 104.27 56868.40 88888.00 2018-07-02 14:15:26.911 183 11460.73 104.28 56868.38 88888.00 2018-07-02 14:15:27.411 183 11460.77 104.28 56868.39 88888.00 2018-07-02 14:15:27.911 183 11460.75 104.27 56868.38 88888.00 2018-07-02 14:15:28.411 183 11460.67 104.24 56868.41 88888.00 2018-07-02 14:15:28.911 183 11460.75 104.21 56868.40 88888.00 2018-07-02 14:15:29.411 183 11460.75 104.17 56868.32 88888.00 2018-07-02 14:15:29.911 183 11460.77 104.19 56868.30 88888.00 2018-07-02 14:15:30.411 183 11460.84 104.22 56868.27 88888.00 2018-07-02 14:15:30.911 183 11460.78 104.19 56868.31 88888.00 2018-07-02 14:15:31.411 183 11460.73 104.17 56868.26 88888.00 2018-07-02 14:15:31.911 183 11460.74 104.19 56868.24 88888.00 2018-07-02 14:15:32.411 183 11460.80 104.20 56868.20 88888.00 2018-07-02 14:15:32.911 183 11460.77 104.27 56868.19 88888.00 2018-07-02 14:15:33.411 183 11460.71 104.22 56868.16 88888.00 2018-07-02 14:15:33.911 183 11460.74 104.19 56868.11 88888.00 2018-07-02 14:15:34.411 183 11460.70 104.21 56868.03 88888.00 2018-07-02 14:15:34.911 183 11460.70 104.20 56868.01 88888.00 2018-07-02 14:15:35.411 183 11460.74 104.17 56867.96 88888.00 2018-07-02 14:15:35.911 183 11460.71 104.16 56867.98 88888.00 2018-07-02 14:15:36.411 183 11460.74 104.15 56867.90 88888.00 2018-07-02 14:15:36.911 183 11460.72 104.10 56867.88 88888.00 2018-07-02 14:15:37.411 183 11460.66 104.08 56867.83 88888.00 2018-07-02 14:15:37.911 183 11460.61 104.11 56867.82 88888.00 2018-07-02 14:15:38.411 183 11460.70 104.11 56867.80 88888.00 2018-07-02 14:15:38.911 183 11460.65 104.07 56867.82 88888.00 2018-07-02 14:15:39.411 183 11460.66 104.10 56867.86 88888.00 2018-07-02 14:15:39.911 183 11460.68 104.08 56867.77 88888.00 2018-07-02 14:15:40.411 183 11460.65 104.06 56867.71 88888.00 2018-07-02 14:15:40.911 183 11460.57 104.06 56867.64 88888.00 2018-07-02 14:15:41.411 183 11460.60 104.06 56867.62 88888.00 2018-07-02 14:15:41.911 183 11460.57 104.06 56867.61 88888.00 2018-07-02 14:15:42.411 183 11460.56 104.02 56867.54 88888.00 2018-07-02 14:15:42.911 183 11460.58 104.03 56867.55 88888.00 2018-07-02 14:15:43.411 183 11460.63 104.02 56867.61 88888.00 2018-07-02 14:15:43.911 183 11460.59 104.00 56867.56 88888.00 2018-07-02 14:15:44.411 183 11460.60 104.00 56867.50 88888.00 2018-07-02 14:15:44.911 183 11460.60 104.00 56867.45 88888.00 2018-07-02 14:15:45.411 183 11460.58 104.00 56867.43 88888.00 2018-07-02 14:15:45.911 183 11460.58 103.99 56867.39 88888.00 2018-07-02 14:15:46.411 183 11460.65 104.00 56867.43 88888.00 2018-07-02 14:15:46.911 183 11460.65 104.01 56867.38 88888.00 2018-07-02 14:15:47.411 183 11460.65 104.00 56867.31 88888.00 2018-07-02 14:15:47.911 183 11460.66 104.01 56867.30 88888.00 2018-07-02 14:15:48.411 183 11460.65 104.02 56867.26 88888.00 2018-07-02 14:15:48.911 183 11460.67 104.06 56867.22 88888.00 2018-07-02 14:15:49.411 183 11460.67 104.01 56867.16 88888.00 2018-07-02 14:15:49.911 183 11460.70 103.94 56867.06 88888.00 2018-07-02 14:15:50.411 183 11460.70 103.90 56867.05 88888.00 2018-07-02 14:15:50.911 183 11460.73 103.90 56867.04 88888.00 2018-07-02 14:15:51.411 183 11460.75 103.89 56866.94 88888.00 2018-07-02 14:15:51.911 183 11460.75 103.93 56866.87 88888.00 2018-07-02 14:15:52.411 183 11460.84 103.94 56866.84 88888.00 2018-07-02 14:15:52.911 183 11460.86 103.93 56866.85 88888.00 2018-07-02 14:15:53.411 183 11460.88 103.96 56866.84 88888.00 2018-07-02 14:15:53.911 183 11460.91 103.96 56866.77 88888.00 2018-07-02 14:15:54.411 183 11460.88 103.96 56866.72 88888.00 2018-07-02 14:15:54.911 183 11460.87 103.95 56866.64 88888.00 2018-07-02 14:15:55.411 183 11460.93 104.01 56866.66 88888.00 2018-07-02 14:15:55.911 183 11460.94 104.01 56866.62 88888.00 2018-07-02 14:15:56.411 183 11460.95 103.97 56866.54 88888.00 2018-07-02 14:15:56.911 183 11460.98 104.00 56866.53 88888.00 2018-07-02 14:15:57.411 183 11461.00 104.01 56866.48 88888.00 2018-07-02 14:15:57.911 183 11460.99 104.00 56866.46 88888.00 2018-07-02 14:15:58.411 183 11461.07 104.03 56866.41 88888.00 2018-07-02 14:15:58.911 183 11461.14 104.03 56866.40 88888.00 2018-07-02 14:15:59.411 183 11461.16 104.04 56866.35 88888.00 2018-07-02 14:15:59.911 183 11461.21 104.03 56866.33 88888.00 2018-07-02 14:16:00.411 183 11461.28 104.04 56866.32 88888.00 2018-07-02 14:16:00.911 183 11461.21 104.08 56866.30 88888.00 2018-07-02 14:16:01.411 183 11461.17 104.06 56866.33 88888.00 2018-07-02 14:16:01.911 183 11461.28 104.07 56866.29 88888.00 2018-07-02 14:16:02.411 183 11461.29 104.06 56866.20 88888.00 2018-07-02 14:16:02.911 183 11461.28 104.10 56866.19 88888.00 2018-07-02 14:16:03.411 183 11461.40 104.15 56866.15 88888.00 2018-07-02 14:16:03.911 183 11461.41 104.16 56866.15 88888.00 2018-07-02 14:16:04.411 183 11461.37 104.16 56866.15 88888.00 2018-07-02 14:16:04.911 183 11461.50 104.17 56866.13 88888.00 2018-07-02 14:16:05.411 183 11461.51 104.19 56866.04 88888.00 2018-07-02 14:16:05.911 183 11461.48 104.19 56866.06 88888.00 2018-07-02 14:16:06.411 183 11461.52 104.21 56866.00 88888.00 2018-07-02 14:16:06.911 183 11461.57 104.22 56866.00 88888.00 2018-07-02 14:16:07.411 183 11461.57 104.22 56865.96 88888.00 2018-07-02 14:16:07.911 183 11461.59 104.26 56865.95 88888.00 2018-07-02 14:16:08.411 183 11461.58 104.19 56865.95 88888.00 2018-07-02 14:16:08.911 183 11461.49 104.20 56865.87 88888.00 2018-07-02 14:16:09.411 183 11461.50 104.24 56865.84 88888.00 2018-07-02 14:16:09.911 183 11461.57 104.27 56865.85 88888.00 2018-07-02 14:16:10.411 183 11461.58 104.29 56865.85 88888.00 2018-07-02 14:16:10.911 183 11461.59 104.28 56865.82 88888.00 2018-07-02 14:16:11.411 183 11461.57 104.26 56865.72 88888.00 2018-07-02 14:16:11.911 183 11461.49 104.26 56865.72 88888.00 2018-07-02 14:16:12.411 183 11461.45 104.29 56865.74 88888.00 2018-07-02 14:16:12.911 183 11461.57 104.31 56865.72 88888.00 2018-07-02 14:16:13.411 183 11461.54 104.28 56865.67 88888.00 2018-07-02 14:16:13.911 183 11461.55 104.27 56865.58 88888.00 2018-07-02 14:16:14.411 183 11461.61 104.29 56865.50 88888.00 2018-07-02 14:16:14.911 183 11461.58 104.30 56865.49 88888.00 2018-07-02 14:16:15.411 183 11461.50 104.31 56865.48 88888.00 2018-07-02 14:16:15.911 183 11461.52 104.35 56865.45 88888.00 2018-07-02 14:16:16.411 183 11461.55 104.36 56865.40 88888.00 2018-07-02 14:16:16.911 183 11461.52 104.36 56865.38 88888.00 2018-07-02 14:16:17.411 183 11461.59 104.43 56865.37 88888.00 2018-07-02 14:16:17.911 183 11461.51 104.48 56865.33 88888.00 2018-07-02 14:16:18.411 183 11461.40 104.51 56865.36 88888.00 2018-07-02 14:16:18.911 183 11461.48 104.50 56865.36 88888.00 2018-07-02 14:16:20.411 183 11461.49 104.57 56865.36 88888.00 2018-07-02 14:16:20.911 183 11461.48 104.54 56865.36 88888.00 2018-07-02 14:16:21.411 183 11461.36 104.53 56865.37 88888.00 2018-07-02 14:16:21.911 183 11461.31 104.57 56865.31 88888.00 2018-07-02 14:16:22.411 183 11461.33 104.57 56865.33 88888.00 2018-07-02 14:16:22.911 183 11461.35 104.62 56865.36 88888.00 2018-07-02 14:16:23.411 183 11461.30 104.62 56865.39 88888.00 2018-07-02 14:16:23.911 183 11461.27 104.64 56865.40 88888.00 2018-07-02 14:16:24.411 183 11461.23 104.62 56865.40 88888.00 2018-07-02 14:16:24.911 183 11461.26 104.64 56865.43 88888.00 2018-07-02 14:16:25.412 183 11461.31 104.68 56865.39 88888.00 2018-07-02 14:16:25.912 183 11461.33 104.71 56865.43 88888.00 2018-07-02 14:16:26.412 183 11461.31 104.71 56865.45 88888.00 2018-07-02 14:16:26.912 183 11461.27 104.72 56865.45 88888.00 2018-07-02 14:16:27.412 183 11461.23 104.74 56865.49 88888.00 2018-07-02 14:16:27.912 183 11461.26 104.71 56865.56 88888.00 2018-07-02 14:16:28.412 183 11461.26 104.76 56865.61 88888.00 2018-07-02 14:16:28.912 183 11461.24 104.77 56865.61 88888.00 2018-07-02 14:16:29.912 183 11461.31 104.79 56865.63 88888.00 2018-07-02 14:16:30.412 183 11461.28 104.79 56865.64 88888.00 2018-07-02 14:16:30.912 183 11461.26 104.87 56865.65 88888.00 2018-07-02 14:16:31.412 183 11461.30 104.90 56865.65 88888.00 2018-07-02 14:16:31.912 183 11461.30 104.88 56865.70 88888.00 2018-07-02 14:16:32.412 183 11461.22 104.85 56865.68 88888.00 2018-07-02 14:16:32.912 183 11461.27 104.89 56865.64 88888.00 2018-07-02 14:16:33.412 183 11461.30 104.90 56865.72 88888.00 2018-07-02 14:16:33.912 183 11461.24 104.94 56865.82 88888.00 2018-07-02 14:16:34.412 183 11461.27 104.98 56865.77 88888.00 2018-07-02 14:16:34.912 183 11461.34 104.90 56865.75 88888.00 2018-07-02 14:16:35.412 183 11461.30 104.87 56865.80 88888.00 2018-07-02 14:16:35.912 183 11461.29 104.89 56865.85 88888.00 2018-07-02 14:16:36.412 183 11461.34 104.85 56865.77 88888.00 2018-07-02 14:16:36.912 183 11461.33 104.87 56865.76 88888.00 2018-07-02 14:16:37.412 183 11461.31 104.89 56865.82 88888.00 2018-07-02 14:16:37.912 183 11461.36 104.90 56865.83 88888.00 2018-07-02 14:16:38.412 183 11461.36 104.87 56865.80 88888.00 2018-07-02 14:16:38.912 183 11461.43 104.89 56865.75 88888.00 2018-07-02 14:16:39.412 183 11461.43 104.88 56865.70 88888.00 2018-07-02 14:16:39.912 183 11461.38 104.84 56865.78 88888.00 2018-07-02 14:16:40.412 183 11461.36 104.81 56865.77 88888.00 2018-07-02 14:16:40.912 183 11461.41 104.84 56865.77 88888.00 2018-07-02 14:16:41.412 183 11461.47 104.84 56865.77 88888.00 2018-07-02 14:16:41.912 183 11461.44 104.82 56865.80 88888.00 2018-07-02 14:16:42.412 183 11461.52 104.81 56865.84 88888.00 2018-07-02 14:16:42.912 183 11461.54 104.74 56865.75 88888.00 2018-07-02 14:16:43.412 183 11461.50 104.68 56865.69 88888.00 2018-07-02 14:16:43.912 183 11461.59 104.67 56865.72 88888.00 2018-07-02 14:16:44.412 183 11461.64 104.62 56865.72 88888.00 2018-07-02 14:16:44.912 183 11461.62 104.61 56865.67 88888.00 2018-07-02 14:16:45.412 183 11461.69 104.64 56865.64 88888.00 2018-07-02 14:16:45.912 183 11461.68 104.61 56865.63 88888.00 2018-07-02 14:16:46.412 183 11461.66 104.60 56865.61 88888.00 2018-07-02 14:16:46.912 183 11461.72 104.57 56865.62 88888.00 2018-07-02 14:16:47.412 183 11461.77 104.51 56865.55 88888.00 2018-07-02 14:16:47.912 183 11461.73 104.48 56865.51 88888.00 2018-07-02 14:16:48.412 183 11461.78 104.50 56865.45 88888.00 2018-07-02 14:16:48.912 183 11461.84 104.42 56865.43 88888.00 2018-07-02 14:16:49.412 183 11461.70 104.33 56865.44 88888.00 2018-07-02 14:16:49.912 183 11461.76 104.31 56865.43 88888.00 2018-07-02 14:16:50.412 183 11461.85 104.24 56865.44 88888.00 2018-07-02 14:16:51.412 183 11461.82 104.22 56865.29 88888.00 2018-07-02 14:16:51.912 183 11461.88 104.20 56865.26 88888.00 2018-07-02 14:16:52.412 183 11461.85 104.15 56865.22 88888.00 2018-07-02 14:16:52.912 183 11461.86 104.09 56865.17 88888.00 2018-07-02 14:16:53.412 183 11461.96 104.03 56865.07 88888.00 2018-07-02 14:16:53.912 183 11461.99 104.00 56865.05 88888.00 2018-07-02 14:16:54.412 183 11461.96 103.93 56865.01 88888.00 2018-07-02 14:16:54.912 183 11461.97 103.86 56865.00 88888.00 2018-07-02 14:16:55.412 183 11461.99 103.85 56864.93 88888.00 2018-07-02 14:16:55.912 183 11462.02 103.82 56864.90 88888.00 2018-07-02 14:16:56.412 183 11462.14 103.79 56864.86 88888.00 2018-07-02 14:16:56.912 183 11462.11 103.73 56864.80 88888.00 2018-07-02 14:16:57.412 183 11462.04 103.70 56864.71 88888.00 2018-07-02 14:16:57.912 183 11462.12 103.68 56864.62 88888.00 2018-07-02 14:16:58.412 183 11462.14 103.58 56864.63 88888.00 2018-07-02 14:16:58.912 183 11462.06 103.49 56864.54 88888.00 2018-07-02 14:16:59.412 183 11462.11 103.45 56864.41 88888.00 2018-07-02 14:16:59.912 183 11462.19 103.39 56864.42 88888.00 2018-07-02 14:17:00.412 183 11462.16 103.34 56864.45 88888.00 2018-07-02 14:17:00.912 183 11462.19 103.29 56864.37 88888.00 2018-07-02 14:17:01.412 183 11462.25 103.21 56864.21 88888.00 2018-07-02 14:17:01.912 183 11462.17 103.19 56864.21 88888.00 2018-07-02 14:17:02.412 183 11462.16 103.12 56864.18 88888.00 2018-07-02 14:17:02.912 183 11462.14 103.02 56864.14 88888.00 2018-07-02 14:17:03.412 183 11462.11 102.93 56863.97 88888.00 2018-07-02 14:17:03.912 183 11462.16 102.87 56863.95 88888.00 2018-07-02 14:17:04.412 183 11462.19 102.81 56863.94 88888.00 2018-07-02 14:17:04.912 183 11462.18 102.74 56863.88 88888.00 2018-07-02 14:17:05.412 183 11462.20 102.70 56863.75 88888.00 2018-07-02 14:17:05.912 183 11462.24 102.63 56863.71 88888.00 2018-07-02 14:17:06.412 183 11462.17 102.56 56863.65 88888.00 2018-07-02 14:17:06.912 183 11462.16 102.56 56863.56 88888.00 2018-07-02 14:17:07.412 183 11462.19 102.50 56863.47 88888.00 2018-07-02 14:17:07.912 183 11462.16 102.44 56863.50 88888.00 2018-07-02 14:17:08.412 183 11462.17 102.42 56863.46 88888.00 2018-07-02 14:17:08.912 183 11462.20 102.33 56863.44 88888.00 2018-07-02 14:17:09.412 183 11462.17 102.25 56863.38 88888.00 2018-07-02 14:17:09.912 183 11462.12 102.18 56863.30 88888.00 2018-07-02 14:17:10.412 183 11462.18 102.15 56863.25 88888.00 2018-07-02 14:17:10.912 183 11462.21 102.11 56863.20 88888.00 2018-07-02 14:17:11.412 183 11462.18 102.04 56863.14 88888.00 2018-07-02 14:17:11.912 183 11462.19 102.00 56863.08 88888.00 2018-07-02 14:17:12.412 183 11462.19 101.99 56863.06 88888.00 2018-07-02 14:17:12.912 183 11462.06 101.93 56863.02 88888.00 2018-07-02 14:17:13.412 183 11462.09 101.86 56862.98 88888.00 2018-07-02 14:17:13.912 183 11462.12 101.79 56862.93 88888.00 2018-07-02 14:17:14.412 183 11462.12 101.74 56862.85 88888.00 2018-07-02 14:17:14.912 183 11462.13 101.74 56862.80 88888.00 2018-07-02 14:17:15.412 183 11462.05 101.74 56862.77 88888.00 2018-07-02 14:17:15.912 183 11462.05 101.71 56862.80 88888.00 2018-07-02 14:17:16.412 183 11462.10 101.74 56862.79 88888.00 2018-07-02 14:17:16.912 183 11462.11 101.75 56862.79 88888.00 2018-07-02 14:17:17.412 183 11462.04 101.71 56862.81 88888.00 2018-07-02 14:17:17.912 183 11462.03 101.64 56862.73 88888.00 2018-07-02 14:17:18.412 183 11462.05 101.61 56862.73 88888.00 2018-07-02 14:17:18.912 183 11461.97 101.56 56862.70 88888.00 2018-07-02 14:17:19.412 183 11461.93 101.51 56862.70 88888.00 2018-07-02 14:17:19.912 183 11461.96 101.49 56862.70 88888.00 2018-07-02 14:17:20.412 183 11461.96 101.47 56862.72 88888.00 2018-07-02 14:17:20.912 183 11461.96 101.42 56862.67 88888.00 2018-07-02 14:17:21.412 183 11462.00 101.41 56862.66 88888.00 2018-07-02 14:17:21.912 183 11461.98 101.35 56862.64 88888.00 2018-07-02 14:17:22.412 183 11461.92 101.32 56862.66 88888.00 2018-07-02 14:17:22.912 183 11461.93 101.32 56862.60 88888.00 2018-07-02 14:17:23.412 183 11461.91 101.32 56862.55 88888.00 2018-07-02 14:17:23.912 183 11461.92 101.35 56862.59 88888.00 2018-07-02 14:17:24.412 183 11461.91 101.30 56862.60 88888.00 2018-07-02 14:17:24.912 183 11461.90 101.29 56862.61 88888.00 2018-07-02 14:17:25.412 183 11461.83 101.25 56862.59 88888.00 2018-07-02 14:17:25.912 183 11461.86 101.27 56862.54 88888.00 2018-07-02 14:17:26.412 183 11461.91 101.24 56862.55 88888.00 2018-07-02 14:17:26.912 183 11461.84 101.25 56862.51 88888.00 2018-07-02 14:17:27.412 183 11461.88 101.23 56862.50 88888.00 2018-07-02 14:17:27.912 183 11461.85 101.17 56862.47 88888.00 2018-07-02 14:17:28.412 183 11461.76 101.14 56862.50 88888.00 2018-07-02 14:17:28.912 183 11461.76 101.17 56862.48 88888.00 2018-07-02 14:17:29.412 183 11461.82 101.14 56862.47 88888.00 2018-07-02 14:17:29.912 183 11461.83 101.08 56862.47 88888.00 2018-07-02 14:17:30.412 183 11461.79 101.08 56862.42 88888.00 2018-07-02 14:17:30.912 183 11461.79 101.06 56862.41 88888.00 2018-07-02 14:17:31.412 183 11461.78 101.00 56862.41 88888.00 2018-07-02 14:17:31.912 183 11461.76 101.06 56862.35 88888.00 2018-07-02 14:17:32.912 183 11461.71 101.09 56862.32 88888.00 2018-07-02 14:17:33.412 183 11461.69 101.07 56862.28 88888.00 2018-07-02 14:17:33.912 183 11461.73 101.08 56862.24 88888.00 2018-07-02 14:17:34.412 183 11461.69 101.08 56862.30 88888.00 2018-07-02 14:17:34.912 183 11461.66 101.06 56862.29 88888.00 2018-07-02 14:17:35.412 183 11461.62 101.06 56862.14 88888.00 2018-07-02 14:17:35.912 183 11461.62 101.03 56862.22 88888.00 2018-07-02 14:17:36.412 183 11461.58 101.03 56862.23 88888.00 2018-07-02 14:17:36.912 183 11461.66 101.03 56862.25 88888.00 2018-07-02 14:17:37.412 183 11461.59 101.00 56862.14 88888.00 2018-07-02 14:17:37.912 183 11461.51 101.01 56862.17 88888.00 2018-07-02 14:17:38.412 183 11461.56 101.06 56862.18 88888.00 2018-07-02 14:17:38.912 183 11461.54 101.10 56862.21 88888.00 2018-07-02 14:17:39.412 183 11461.48 101.10 56862.21 88888.00 2018-07-02 14:17:39.912 183 11461.49 101.11 56862.28 88888.00 2018-07-02 14:17:40.912 183 11461.42 101.01 56862.38 88888.00 2018-07-02 14:17:41.412 183 11461.42 101.03 56862.36 88888.00 2018-07-02 14:17:41.912 183 11461.40 101.08 56862.36 88888.00 2018-07-02 14:17:42.412 183 11461.33 101.08 56862.32 88888.00 2018-07-02 14:17:42.912 183 11461.30 101.10 56862.36 88888.00 2018-07-02 14:17:43.412 183 11461.37 101.15 56862.44 88888.00 2018-07-02 14:17:43.912 183 11461.24 101.13 56862.49 88888.00 2018-07-02 14:17:44.412 183 11461.21 101.16 56862.62 88888.00 2018-07-02 14:17:44.912 183 11461.17 101.24 56862.64 88888.00 2018-07-02 14:17:45.412 183 11461.12 101.22 56862.69 88888.00 2018-07-02 14:17:45.912 183 11461.20 101.23 56862.69 88888.00 2018-07-02 14:17:46.412 183 11461.24 101.24 56862.79 88888.00 2018-07-02 14:17:46.912 183 11461.15 101.27 56862.88 88888.00 2018-07-02 14:17:47.412 183 11461.08 101.36 56862.92 88888.00 2018-07-02 14:17:47.912 183 11461.07 101.37 56863.05 88888.00 2018-07-02 14:17:48.412 183 11461.03 101.28 56863.14 88888.00 2018-07-02 14:17:48.912 183 11460.98 101.31 56863.15 88888.00 2018-07-02 14:17:49.412 183 11460.99 101.38 56863.26 88888.00 2018-07-02 14:17:49.912 183 11460.95 101.41 56863.33 88888.00 2018-07-02 14:17:50.912 183 11461.00 101.52 56863.56 88888.00 2018-07-02 14:17:51.412 183 11460.94 101.54 56863.59 88888.00 2018-07-02 14:17:51.912 183 11460.87 101.56 56863.62 88888.00 2018-07-02 14:17:52.412 183 11460.85 101.62 56863.69 88888.00 2018-07-02 14:17:52.912 183 11460.82 101.64 56863.90 88888.00 2018-07-02 14:17:53.412 183 11460.74 101.59 56864.00 88888.00 2018-07-02 14:17:53.912 183 11460.77 101.62 56864.05 88888.00 2018-07-02 14:17:54.412 183 11460.80 101.63 56864.13 88888.00 2018-07-02 14:17:54.912 183 11460.72 101.63 56864.17 88888.00 2018-07-02 14:17:55.412 183 11460.66 101.70 56864.24 88888.00 2018-07-02 14:17:55.912 183 11460.67 101.71 56864.26 88888.00 2018-07-02 14:17:56.412 183 11460.59 101.70 56864.39 88888.00 2018-07-02 14:17:56.912 183 11460.63 101.68 56864.45 88888.00 2018-07-02 14:17:57.412 183 11460.66 101.71 56864.48 88888.00 2018-07-02 14:17:57.912 183 11460.58 101.76 56864.53 88888.00 2018-07-02 14:17:58.412 183 11460.56 101.82 56864.69 88888.00 2018-07-02 14:17:58.912 183 11460.58 101.83 56864.75 88888.00 2018-07-02 14:17:59.412 183 11460.54 101.84 56864.75 88888.00 2018-07-02 14:17:59.912 183 11460.51 101.90 56864.77 88888.00 2018-07-02 14:18:00.412 183 11460.53 101.91 56864.87 88888.00 2018-07-02 14:18:00.912 183 11460.51 101.90 56864.94 88888.00 2018-07-02 14:18:01.412 183 11460.44 101.90 56864.99 88888.00 2018-07-02 14:18:01.912 183 11460.44 101.79 56865.04 88888.00 2018-07-02 14:18:02.412 183 11460.39 101.90 56865.06 88888.00 2018-07-02 14:18:02.912 183 11460.32 101.97 56865.17 88888.00 2018-07-02 14:18:03.412 183 11460.32 101.97 56865.24 88888.00 2018-07-02 14:18:04.412 183 11460.26 101.97 56865.30 88888.00 2018-07-02 14:18:04.912 183 11460.30 101.99 56865.40 88888.00 2018-07-02 14:18:05.412 183 11460.30 102.00 56865.42 88888.00 2018-07-02 14:18:05.912 183 11460.23 102.05 56865.48 88888.00 2018-07-02 14:18:06.412 183 11460.24 102.08 56865.51 88888.00 2018-07-02 14:18:06.912 183 11460.22 102.06 56865.53 88888.00 2018-07-02 14:18:07.412 183 11460.15 102.05 56865.65 88888.00 2018-07-02 14:18:07.912 183 11460.20 102.08 56865.70 88888.00 2018-07-02 14:18:08.412 183 11460.16 102.13 56865.70 88888.00 2018-07-02 14:18:08.912 183 11460.12 102.11 56865.76 88888.00 2018-07-02 14:18:09.412 183 11460.12 102.12 56865.78 88888.00 2018-07-02 14:18:09.912 183 11460.10 102.13 56865.80 88888.00 2018-07-02 14:18:10.412 183 11460.06 102.15 56865.83 88888.00 2018-07-02 14:18:10.912 183 11460.11 102.17 56865.84 88888.00 2018-07-02 14:18:11.412 183 11460.11 102.16 56865.91 88888.00 2018-07-02 14:18:11.912 183 11460.04 102.20 56865.96 88888.00 2018-07-02 14:18:12.412 183 11460.13 102.24 56866.03 88888.00 2018-07-02 14:18:12.912 183 11460.16 102.25 56866.07 88888.00 2018-07-02 14:18:13.412 183 11460.06 102.24 56866.09 88888.00 2018-07-02 14:18:13.912 183 11460.08 102.30 56866.20 88888.00 2018-07-02 14:18:14.412 183 11460.10 102.34 56866.15 88888.00 2018-07-02 14:18:14.912 183 11460.04 102.37 56866.23 88888.00 2018-07-02 14:18:15.412 183 11460.02 102.42 56866.34 88888.00 2018-07-02 14:18:15.912 183 11460.08 102.42 56866.30 88888.00 2018-07-02 14:18:16.412 183 11460.04 102.37 56866.36 88888.00 2018-07-02 14:18:16.912 183 11460.09 102.38 56866.38 88888.00 2018-07-02 14:18:17.412 183 11460.09 102.44 56866.41 88888.00 2018-07-02 14:18:17.912 183 11459.99 102.43 56866.46 88888.00 2018-07-02 14:18:18.412 183 11459.99 102.45 56866.45 88888.00 2018-07-02 14:18:18.912 183 11460.03 102.47 56866.54 88888.00 2018-07-02 14:18:19.412 183 11460.05 102.47 56866.55 88888.00 2018-07-02 14:18:19.912 183 11459.98 102.53 56866.57 88888.00 2018-07-02 14:18:20.412 183 11460.11 102.54 56866.59 88888.00 2018-07-02 14:18:20.912 183 11460.10 102.50 56866.65 88888.00 2018-07-02 14:18:21.412 183 11460.09 102.52 56866.66 88888.00 2018-07-02 14:18:21.912 183 11460.17 102.57 56866.70 88888.00 2018-07-02 14:18:22.412 183 11460.18 102.59 56866.72 88888.00 2018-07-02 14:18:22.912 183 11460.12 102.65 56866.71 88888.00 2018-07-02 14:18:23.412 183 11460.13 102.72 56866.74 88888.00 2018-07-02 14:18:23.912 183 11460.18 102.79 56866.87 88888.00 2018-07-02 14:18:24.413 183 11460.12 102.81 56866.87 88888.00 2018-07-02 14:18:24.913 183 11460.16 102.84 56866.87 88888.00 2018-07-02 14:18:25.413 183 11460.22 102.87 56866.86 88888.00 2018-07-02 14:18:25.913 183 11460.20 102.86 56866.87 88888.00 2018-07-02 14:18:26.413 183 11460.23 102.91 56866.86 88888.00 2018-07-02 14:18:26.913 183 11460.32 102.93 56866.91 88888.00 2018-07-02 14:18:27.413 183 11460.30 102.94 56866.99 88888.00 2018-07-02 14:18:27.913 183 11460.26 102.98 56866.99 88888.00 2018-07-02 14:18:28.413 183 11460.32 102.98 56867.04 88888.00 2018-07-02 14:18:28.913 183 11460.30 102.95 56867.06 88888.00 2018-07-02 14:18:29.413 183 11460.29 102.99 56867.05 88888.00 2018-07-02 14:18:29.913 183 11460.34 103.01 56867.06 88888.00 2018-07-02 14:18:30.413 183 11460.34 103.01 56867.10 88888.00 2018-07-02 14:18:30.913 183 11460.33 102.99 56867.09 88888.00 2018-07-02 14:18:31.413 183 11460.32 103.02 56867.12 88888.00 2018-07-02 14:18:31.913 183 11460.37 103.06 56867.11 88888.00 2018-07-02 14:18:32.413 183 11460.38 103.12 56867.15 88888.00 2018-07-02 14:18:32.913 183 11460.41 103.15 56867.18 88888.00 2018-07-02 14:18:33.413 183 11460.44 103.14 56867.19 88888.00 2018-07-02 14:18:33.913 183 11460.40 103.20 56867.18 88888.00 2018-07-02 14:18:34.413 183 11460.46 103.21 56867.19 88888.00 2018-07-02 14:18:34.913 183 11460.49 103.21 56867.23 88888.00 2018-07-02 14:18:35.913 183 11460.61 103.33 56867.18 88888.00 2018-07-02 14:18:36.413 183 11460.68 103.40 56867.19 88888.00 2018-07-02 14:18:36.913 183 11460.56 103.39 56867.18 88888.00 2018-07-02 14:18:37.413 183 11460.52 103.36 56867.22 88888.00 2018-07-02 14:18:37.913 183 11460.56 103.38 56867.26 88888.00 2018-07-02 14:18:38.413 183 11460.51 103.43 56867.21 88888.00 2018-07-02 14:18:38.913 183 11460.54 103.51 56867.17 88888.00 2018-07-02 14:18:39.413 183 11460.54 103.55 56867.23 88888.00 2018-07-02 14:18:39.913 183 11460.56 103.59 56867.25 88888.00 2018-07-02 14:18:40.413 183 11460.57 103.66 56867.26 88888.00 2018-07-02 14:18:40.913 183 11460.61 103.72 56867.23 88888.00 2018-07-02 14:18:41.413 183 11460.58 103.74 56867.22 88888.00 2018-07-02 14:18:41.913 183 11460.59 103.73 56867.28 88888.00 2018-07-02 14:18:42.413 183 11460.58 103.76 56867.30 88888.00 2018-07-02 14:18:42.913 183 11460.57 103.75 56867.29 88888.00 2018-07-02 14:18:43.413 183 11460.56 103.81 56867.31 88888.00 2018-07-02 14:18:43.913 183 11460.61 103.86 56867.37 88888.00 2018-07-02 14:18:44.413 183 11460.57 103.81 56867.37 88888.00 2018-07-02 14:18:44.913 183 11460.56 103.92 56867.41 88888.00 2018-07-02 14:18:45.413 183 11460.59 103.97 56867.43 88888.00 2018-07-02 14:18:45.913 183 11460.57 104.02 56867.39 88888.00 2018-07-02 14:18:46.413 183 11460.53 104.09 56867.38 88888.00 2018-07-02 14:18:46.913 183 11460.63 104.11 56867.34 88888.00 2018-07-02 14:18:47.413 183 11460.66 104.09 56867.30 88888.00 2018-07-02 14:18:47.913 183 11460.58 104.11 56867.37 88888.00 2018-07-02 14:18:48.413 183 11460.63 104.21 56867.47 88888.00 2018-07-02 14:18:48.913 183 11460.65 104.23 56867.54 88888.00 2018-07-02 14:18:49.413 183 11460.60 104.24 56867.51 88888.00 2018-07-02 14:18:49.913 183 11460.66 104.30 56867.50 88888.00 2018-07-02 14:18:50.413 183 11460.67 104.36 56867.53 88888.00 2018-07-02 14:18:50.913 183 11460.59 104.36 56867.48 88888.00 2018-07-02 14:18:51.413 183 11460.68 104.37 56867.51 88888.00 2018-07-02 14:18:51.913 183 11460.67 104.37 56867.53 88888.00 2018-07-02 14:18:52.413 183 11460.57 104.42 56867.53 88888.00 2018-07-02 14:18:52.913 183 11460.59 104.49 56867.56 88888.00 2018-07-02 14:18:53.913 183 11460.58 104.60 56867.53 88888.00 2018-07-02 14:18:54.413 183 11460.56 104.69 56867.57 88888.00 2018-07-02 14:18:54.913 183 11460.59 104.70 56867.58 88888.00 2018-07-02 14:18:55.413 183 11460.58 104.69 56867.57 88888.00 2018-07-02 14:18:55.913 183 11460.57 104.75 56867.56 88888.00 2018-07-02 14:18:56.413 183 11460.65 104.77 56867.54 88888.00 2018-07-02 14:18:56.913 183 11460.58 104.79 56867.56 88888.00 2018-07-02 14:18:57.413 183 11460.56 104.82 56867.61 88888.00 2018-07-02 14:18:57.913 183 11460.63 104.85 56867.56 88888.00 2018-07-02 14:18:58.413 183 11460.60 104.83 56867.54 88888.00 2018-07-02 14:18:58.913 183 11460.56 104.90 56867.58 88888.00 2018-07-02 14:18:59.413 183 11460.64 104.99 56867.57 88888.00 2018-07-02 14:18:59.913 183 11460.67 104.98 56867.57 88888.00 2018-07-02 14:19:00.413 183 11460.64 104.97 56867.58 88888.00 2018-07-02 14:19:00.913 183 11460.71 104.97 56867.57 88888.00 2018-07-02 14:19:01.413 183 11460.70 104.99 56867.54 88888.00 2018-07-02 14:19:01.913 183 11460.65 104.99 56867.54 88888.00 2018-07-02 14:19:02.413 183 11460.66 105.02 56867.57 88888.00 2018-07-02 14:19:02.913 183 11460.71 105.06 56867.55 88888.00 2018-07-02 14:19:03.413 183 11460.64 105.09 56867.57 88888.00 2018-07-02 14:19:03.913 183 11460.65 105.11 56867.48 88888.00 2018-07-02 14:19:04.413 183 11460.67 105.17 56867.49 88888.00 2018-07-02 14:19:04.913 183 11460.65 105.17 56867.51 88888.00 2018-07-02 14:19:05.413 183 11460.70 105.22 56867.53 88888.00 2018-07-02 14:19:05.913 183 11460.67 105.23 56867.51 88888.00 2018-07-02 14:19:06.413 183 11460.60 105.23 56867.45 88888.00 2018-07-02 14:19:06.913 183 11460.63 105.30 56867.34 88888.00 2018-07-02 14:19:07.413 183 11460.65 105.31 56867.32 88888.00 2018-07-02 14:19:07.913 183 11460.60 105.30 56867.35 88888.00 2018-07-02 14:19:08.413 183 11460.63 105.31 56867.29 88888.00 2018-07-02 14:19:08.913 183 11460.71 105.36 56867.26 88888.00 2018-07-02 14:19:09.413 183 11460.65 105.33 56867.26 88888.00 2018-07-02 14:19:09.913 183 11460.64 105.37 56867.22 88888.00 2018-07-02 14:19:10.413 183 11460.71 105.43 56867.16 88888.00 2018-07-02 14:19:10.913 183 11460.73 105.43 56867.13 88888.00 2018-07-02 14:19:11.413 183 11460.73 105.45 56867.21 88888.00 2018-07-02 14:19:11.913 183 11460.75 105.44 56867.15 88888.00 2018-07-02 14:19:12.413 183 11460.74 105.40 56867.10 88888.00 2018-07-02 14:19:12.913 183 11460.67 105.44 56867.07 88888.00 2018-07-02 14:19:13.413 183 11460.70 105.45 56867.02 88888.00 2018-07-02 14:19:13.913 183 11460.77 105.44 56866.94 88888.00 2018-07-02 14:19:14.413 183 11460.73 105.43 56866.89 88888.00 2018-07-02 14:19:14.913 183 11460.73 105.40 56866.79 88888.00 2018-07-02 14:19:15.413 183 11460.70 105.37 56866.73 88888.00 2018-07-02 14:19:15.913 183 11460.59 105.36 56866.65 88888.00 2018-07-02 14:19:16.413 183 11460.66 105.36 56866.62 88888.00 2018-07-02 14:19:17.413 183 11460.63 105.37 56866.41 88888.00 2018-07-02 14:19:17.913 183 11460.58 105.32 56866.36 88888.00 2018-07-02 14:19:18.413 183 11460.64 105.26 56866.33 88888.00 2018-07-02 14:19:18.913 183 11460.59 105.22 56866.23 88888.00 2018-07-02 14:19:19.413 183 11460.54 105.24 56866.14 88888.00 2018-07-02 14:19:19.913 183 11460.53 105.25 56866.02 88888.00 2018-07-02 14:19:20.413 183 11460.47 105.22 56865.96 88888.00 2018-07-02 14:19:20.913 183 11460.45 105.17 56865.91 88888.00 2018-07-02 14:19:21.413 183 11460.43 105.15 56865.84 88888.00 2018-07-02 14:19:21.913 183 11460.39 105.12 56865.75 88888.00 2018-07-02 14:19:22.413 183 11460.34 105.05 56865.56 88888.00 2018-07-02 14:19:22.913 183 11460.45 105.05 56865.52 88888.00 2018-07-02 14:19:23.413 183 11460.43 105.01 56865.49 88888.00 2018-07-02 14:19:23.913 183 11460.38 104.94 56865.39 88888.00 2018-07-02 14:19:24.413 183 11460.51 104.91 56865.26 88888.00 2018-07-02 14:19:24.913 183 11460.60 104.91 56865.19 88888.00 2018-07-02 14:19:25.413 183 11460.58 104.89 56865.16 88888.00 2018-07-02 14:19:25.913 183 11460.70 104.81 56865.07 88888.00 2018-07-02 14:19:26.413 183 11460.79 104.75 56864.92 88888.00 2018-07-02 14:19:26.913 183 11460.72 104.72 56864.85 88888.00 2018-07-02 14:19:27.413 183 11460.70 104.78 56864.79 88888.00 2018-07-02 14:19:27.913 183 11460.70 104.74 56864.78 88888.00 2018-07-02 14:19:28.413 183 11460.68 104.72 56864.71 88888.00 2018-07-02 14:19:28.913 183 11460.71 104.74 56864.59 88888.00 2018-07-02 14:19:29.413 183 11460.71 104.69 56864.52 88888.00 2018-07-02 14:19:29.913 183 11460.72 104.70 56864.41 88888.00 2018-07-02 14:19:30.413 183 11460.77 104.68 56864.36 88888.00 2018-07-02 14:19:30.913 183 11460.81 104.65 56864.33 88888.00 2018-07-02 14:19:31.413 183 11460.82 104.58 56864.27 88888.00 2018-07-02 14:19:31.913 183 11460.85 104.65 56864.17 88888.00 2018-07-02 14:19:32.413 183 11460.91 104.63 56864.15 88888.00 2018-07-02 14:19:32.913 183 11460.89 104.62 56864.15 88888.00 2018-07-02 14:19:33.413 183 11460.87 104.61 56864.13 88888.00 2018-07-02 14:19:33.913 183 11460.89 104.56 56864.08 88888.00 2018-07-02 14:19:34.413 183 11460.93 104.48 56864.01 88888.00 2018-07-02 14:19:34.913 183 11460.91 104.45 56863.96 88888.00 2018-07-02 14:19:35.413 183 11460.91 104.48 56863.94 88888.00 2018-07-02 14:19:35.913 183 11460.93 104.48 56863.94 88888.00 2018-07-02 14:19:36.413 183 11460.84 104.48 56863.94 88888.00 2018-07-02 14:19:36.913 183 11460.95 104.42 56863.86 88888.00 2018-07-02 14:19:37.413 183 11461.00 104.42 56863.83 88888.00 2018-07-02 14:19:37.913 183 11460.93 104.45 56863.78 88888.00 2018-07-02 14:19:38.413 183 11460.99 104.43 56863.79 88888.00 2018-07-02 14:19:38.913 183 11461.00 104.36 56863.76 88888.00 2018-07-02 14:19:39.413 183 11460.98 104.34 56863.77 88888.00 2018-07-02 14:19:39.913 183 11461.02 104.36 56863.79 88888.00 2018-07-02 14:19:40.413 183 11461.15 104.37 56863.79 88888.00 2018-07-02 14:19:40.913 183 11461.12 104.35 56863.71 88888.00 2018-07-02 14:19:41.413 183 11461.16 104.34 56863.65 88888.00 2018-07-02 14:19:41.913 183 11461.26 104.33 56863.70 88888.00 2018-07-02 14:19:42.413 183 11461.22 104.23 56863.72 88888.00 2018-07-02 14:19:42.913 183 11461.17 104.15 56863.71 88888.00 2018-07-02 14:19:43.413 183 11461.20 104.15 56863.66 88888.00 2018-07-02 14:19:43.913 183 11461.20 104.14 56863.65 88888.00 2018-07-02 14:19:44.413 183 11461.21 104.14 56863.65 88888.00 2018-07-02 14:19:44.913 183 11461.27 104.07 56863.60 88888.00 2018-07-02 14:19:45.413 183 11461.30 104.03 56863.56 88888.00 2018-07-02 14:19:45.913 183 11461.34 104.03 56863.52 88888.00 2018-07-02 14:19:46.413 183 11461.40 104.04 56863.47 88888.00 2018-07-02 14:19:46.913 183 11461.44 104.02 56863.47 88888.00 2018-07-02 14:19:47.413 183 11461.49 103.99 56863.50 88888.00 2018-07-02 14:19:47.913 183 11461.55 103.96 56863.39 88888.00 2018-07-02 14:19:48.413 183 11461.58 103.94 56863.38 88888.00 2018-07-02 14:19:48.913 183 11461.55 103.87 56863.43 88888.00 2018-07-02 14:19:49.413 183 11461.59 103.82 56863.31 88888.00 2018-07-02 14:19:49.913 183 11461.65 103.81 56863.24 88888.00 2018-07-02 14:19:50.413 183 11461.63 103.76 56863.26 88888.00 2018-07-02 14:19:50.913 183 11461.66 103.68 56863.18 88888.00 2018-07-02 14:19:51.413 183 11461.75 103.61 56863.09 88888.00 2018-07-02 14:19:51.913 183 11461.77 103.47 56863.07 88888.00 2018-07-02 14:19:52.413 183 11461.80 103.45 56863.07 88888.00 2018-07-02 14:19:52.913 183 11461.90 103.35 56863.01 88888.00 2018-07-02 14:19:53.413 183 11461.92 103.31 56862.89 88888.00 2018-07-02 14:19:53.913 183 11461.91 103.29 56862.80 88888.00 2018-07-02 14:19:54.413 183 11461.97 103.29 56862.79 88888.00 2018-07-02 14:19:54.913 183 11462.03 103.26 56862.81 88888.00 2018-07-02 14:19:55.413 183 11462.10 103.20 56862.70 88888.00 2018-07-02 14:19:55.913 183 11462.16 103.13 56862.60 88888.00 2018-07-02 14:19:56.413 183 11462.16 103.04 56862.49 88888.00 2018-07-02 14:19:56.913 183 11462.18 103.00 56862.51 88888.00 2018-07-02 14:19:57.413 183 11462.26 102.98 56862.42 88888.00 2018-07-02 14:19:57.913 183 11462.33 102.88 56862.27 88888.00 2018-07-02 14:19:58.413 183 11462.35 102.81 56862.25 88888.00 2018-07-02 14:19:58.913 183 11462.41 102.77 56862.21 88888.00 2018-07-02 14:19:59.413 183 11462.46 102.71 56862.08 88888.00 2018-07-02 14:19:59.913 183 11462.42 102.65 56861.99 88888.00 2018-07-02 14:20:00.413 183 11462.48 102.60 56861.96 88888.00 2018-07-02 14:20:00.913 183 11462.58 102.56 56861.98 88888.00 2018-07-02 14:20:01.413 183 11462.55 102.50 56861.96 88888.00 2018-07-02 14:20:01.913 183 11462.59 102.46 56861.89 88888.00 2018-07-02 14:20:02.413 183 11462.67 102.44 56861.77 88888.00 2018-07-02 14:20:02.913 183 11462.68 102.37 56861.78 88888.00 2018-07-02 14:20:03.413 183 11462.59 102.27 56861.74 88888.00 2018-07-02 14:20:03.913 183 11462.62 102.22 56861.71 88888.00 2018-07-02 14:20:04.413 183 11462.67 102.17 56861.66 88888.00 2018-07-02 14:20:04.913 183 11462.72 102.15 56861.66 88888.00 2018-07-02 14:20:05.413 183 11462.80 102.12 56861.63 88888.00 2018-07-02 14:20:05.913 183 11462.81 102.06 56861.57 88888.00 2018-07-02 14:20:06.913 183 11462.83 101.98 56861.44 88888.00 2018-07-02 14:20:07.413 183 11462.84 101.89 56861.45 88888.00 2018-07-02 14:20:07.913 183 11462.88 101.86 56861.47 88888.00 2018-07-02 14:20:08.413 183 11463.02 101.78 56861.46 88888.00 2018-07-02 14:20:08.913 183 11463.01 101.64 56861.44 88888.00 2018-07-02 14:20:09.413 183 11462.96 101.77 56861.40 88888.00 2018-07-02 14:20:09.913 183 11462.98 101.75 56861.31 88888.00 2018-07-02 14:20:10.413 183 11463.01 101.75 56861.24 88888.00 2018-07-02 14:20:10.913 183 11463.04 101.76 56861.34 88888.00 2018-07-02 14:20:11.413 183 11463.02 101.74 56861.34 88888.00 2018-07-02 14:20:11.913 183 11463.09 101.69 56861.37 88888.00 2018-07-02 14:20:12.413 183 11463.04 101.70 56861.35 88888.00 2018-07-02 14:20:12.913 183 11463.07 101.69 56861.31 88888.00 2018-07-02 14:20:13.413 183 11463.12 101.71 56861.33 88888.00 2018-07-02 14:20:13.913 183 11463.07 101.71 56861.28 88888.00 2018-07-02 14:20:14.413 183 11463.09 101.70 56861.32 88888.00 2018-07-02 14:20:14.913 183 11463.08 101.65 56861.33 88888.00 2018-07-02 14:20:15.413 183 11463.08 101.55 56861.34 88888.00 2018-07-02 14:20:15.913 183 11463.11 101.54 56861.39 88888.00 2018-07-02 14:20:16.413 183 11463.18 101.51 56861.40 88888.00 2018-07-02 14:20:16.913 183 11463.18 101.49 56861.34 88888.00 2018-07-02 14:20:17.413 183 11463.20 101.51 56861.38 88888.00 2018-07-02 14:20:17.913 183 11463.25 101.52 56861.40 88888.00 2018-07-02 14:20:18.413 183 11463.24 101.51 56861.41 88888.00 2018-07-02 14:20:18.913 183 11463.22 101.49 56861.39 88888.00 2018-07-02 14:20:19.413 183 11463.29 101.51 56861.46 88888.00 2018-07-02 14:20:19.913 183 11463.27 101.48 56861.52 88888.00 2018-07-02 14:20:20.413 183 11463.24 101.47 56861.45 88888.00 2018-07-02 14:20:20.913 183 11463.34 101.51 56861.44 88888.00 2018-07-02 14:20:21.404 183 11463.31 101.48 56861.51 88888.00 2018-07-02 14:20:21.904 183 11463.24 101.45 56861.58 88888.00 2018-07-02 14:20:22.404 183 11463.29 101.43 56861.53 88888.00 2018-07-02 14:20:22.904 183 11463.31 101.38 56861.54 88888.00 2018-07-02 14:20:23.404 183 11463.24 101.41 56861.52 88888.00 2018-07-02 14:20:23.904 183 11463.21 101.44 56861.51 88888.00 2018-07-02 14:20:24.404 183 11463.24 101.45 56861.44 88888.00 2018-07-02 14:20:24.904 183 11463.23 101.38 56861.50 88888.00 2018-07-02 14:20:25.404 183 11463.24 101.42 56861.50 88888.00 2018-07-02 14:20:25.904 183 11463.34 101.35 56861.53 88888.00 2018-07-02 14:20:26.404 183 11463.28 101.36 56861.63 88888.00 2018-07-02 14:20:26.904 183 11463.24 101.38 56861.67 88888.00 2018-07-02 14:20:27.404 183 11463.23 101.34 56861.69 88888.00 2018-07-02 14:20:27.904 183 11463.16 101.29 56861.64 88888.00 2018-07-02 14:20:28.404 183 11463.10 101.29 56861.61 88888.00 2018-07-02 14:20:28.904 183 11463.17 101.34 56861.66 88888.00 2018-07-02 14:20:29.404 183 11463.12 101.41 56861.70 88888.00 2018-07-02 14:20:30.404 183 11463.07 101.37 56861.74 88888.00 2018-07-02 14:20:30.904 183 11463.02 101.38 56861.71 88888.00 2018-07-02 14:20:31.404 183 11462.96 101.38 56861.67 88888.00 2018-07-02 14:20:31.904 183 11463.00 101.41 56861.73 88888.00 2018-07-02 14:20:32.404 183 11463.00 101.36 56861.71 88888.00 2018-07-02 14:20:32.904 183 11462.94 101.37 56861.76 88888.00 2018-07-02 14:20:33.404 183 11462.96 101.37 56861.83 88888.00 2018-07-02 14:20:33.904 183 11462.89 101.36 56861.80 88888.00 2018-07-02 14:20:34.404 183 11462.80 101.34 56861.79 88888.00 2018-07-02 14:20:34.904 183 11462.82 101.43 56861.82 88888.00 2018-07-02 14:20:35.404 183 11462.80 101.40 56861.86 88888.00 2018-07-02 14:20:35.904 183 11462.73 101.37 56861.74 88888.00 2018-07-02 14:20:36.404 183 11462.75 101.36 56861.80 88888.00 2018-07-02 14:20:36.904 183 11462.73 101.35 56861.83 88888.00 2018-07-02 14:20:37.404 183 11462.63 101.36 56861.85 88888.00 2018-07-02 14:20:37.904 183 11462.60 101.41 56861.89 88888.00 2018-07-02 14:20:38.404 183 11462.61 101.40 56861.90 88888.00 2018-07-02 14:20:38.904 183 11462.52 101.45 56861.90 88888.00 2018-07-02 14:20:39.404 183 11462.48 101.48 56861.92 88888.00 2018-07-02 14:20:40.404 183 11462.49 101.43 56861.98 88888.00 2018-07-02 14:20:40.904 183 11462.39 101.47 56862.02 88888.00 2018-07-02 14:20:41.404 183 11462.40 101.47 56862.09 88888.00 2018-07-02 14:20:41.904 183 11462.37 101.48 56862.11 88888.00 2018-07-02 14:20:42.404 183 11462.31 101.54 56862.12 88888.00 2018-07-02 14:20:42.904 183 11462.31 101.59 56862.17 88888.00 2018-07-02 14:20:43.404 183 11462.28 101.59 56862.27 88888.00 2018-07-02 14:20:43.904 183 11462.20 101.54 56862.29 88888.00 2018-07-02 14:20:44.404 183 11462.18 101.57 56862.29 88888.00 2018-07-02 14:20:44.904 183 11462.13 101.65 56862.34 88888.00 2018-07-02 14:20:45.404 183 11462.10 101.68 56862.35 88888.00 2018-07-02 14:20:45.904 183 11462.09 101.74 56862.40 88888.00 2018-07-02 14:20:46.404 183 11462.05 101.75 56862.37 88888.00 2018-07-02 14:20:46.904 183 11462.02 101.84 56862.41 88888.00 2018-07-02 14:20:47.404 183 11461.97 101.90 56862.38 88888.00 2018-07-02 14:20:47.904 183 11461.99 101.88 56862.46 88888.00 2018-07-02 14:20:48.404 183 11461.92 101.86 56862.51 88888.00 2018-07-02 14:20:48.904 183 11461.82 101.91 56862.59 88888.00 2018-07-02 14:20:49.404 183 11461.83 101.97 56862.57 88888.00 2018-07-02 14:20:49.904 183 11461.78 101.99 56862.59 88888.00 2018-07-02 14:20:50.404 183 11461.76 102.02 56862.64 88888.00 2018-07-02 14:20:50.904 183 11461.73 102.02 56862.68 88888.00 2018-07-02 14:20:51.404 183 11461.66 102.04 56862.69 88888.00 2018-07-02 14:20:51.904 183 11461.62 102.05 56862.83 88888.00 2018-07-02 14:20:52.404 183 11461.55 102.16 56862.88 88888.00 2018-07-02 14:20:52.904 183 11461.47 102.20 56862.86 88888.00 2018-07-02 14:20:53.404 183 11461.52 102.23 56862.93 88888.00 2018-07-02 14:20:53.904 183 11461.56 102.22 56862.96 88888.00 2018-07-02 14:20:54.404 183 11461.48 102.18 56862.96 88888.00 2018-07-02 14:20:54.904 183 11461.38 102.20 56863.00 88888.00 2018-07-02 14:20:55.404 183 11461.41 102.26 56863.11 88888.00 2018-07-02 14:20:55.904 183 11461.41 102.27 56863.17 88888.00 2018-07-02 14:20:56.404 183 11461.33 102.30 56863.19 88888.00 2018-07-02 14:20:56.904 183 11461.35 102.36 56863.21 88888.00 2018-07-02 14:20:57.404 183 11461.36 102.37 56863.19 88888.00 2018-07-02 14:20:57.904 183 11461.28 102.36 56863.15 88888.00 2018-07-02 14:20:58.404 183 11461.26 102.43 56863.18 88888.00 2018-07-02 14:20:58.904 183 11461.27 102.45 56863.26 88888.00 2018-07-02 14:20:59.404 183 11461.20 102.44 56863.36 88888.00 2018-07-02 14:20:59.904 183 11461.23 102.51 56863.39 88888.00 2018-07-02 14:21:00.404 183 11461.22 102.50 56863.41 88888.00 2018-07-02 14:21:00.904 183 11461.17 102.52 56863.46 88888.00 2018-07-02 14:21:01.404 183 11461.17 102.57 56863.49 88888.00 2018-07-02 14:21:01.904 183 11461.15 102.59 56863.50 88888.00 2018-07-02 14:21:02.404 183 11461.07 102.60 56863.58 88888.00 2018-07-02 14:21:02.904 183 11461.10 102.63 56863.60 88888.00 2018-07-02 14:21:03.404 183 11461.13 102.64 56863.65 88888.00 2018-07-02 14:21:03.904 183 11461.10 102.63 56863.69 88888.00 2018-07-02 14:21:04.404 183 11461.07 102.66 56863.77 88888.00 2018-07-02 14:21:04.904 183 11461.12 102.70 56863.78 88888.00 2018-07-02 14:21:05.404 183 11461.08 102.72 56863.78 88888.00 2018-07-02 14:21:05.904 183 11461.05 102.73 56863.76 88888.00 2018-07-02 14:21:06.404 183 11461.08 102.77 56863.81 88888.00 2018-07-02 14:21:06.904 183 11461.08 102.84 56863.84 88888.00 2018-07-02 14:21:07.404 183 11460.98 102.83 56863.86 88888.00 2018-07-02 14:21:07.904 183 11460.92 102.80 56863.88 88888.00 2018-07-02 14:21:08.404 183 11460.94 102.75 56863.92 88888.00 2018-07-02 14:21:08.904 183 11460.94 102.75 56863.89 88888.00 2018-07-02 14:21:09.404 183 11460.95 102.78 56863.94 88888.00 2018-07-02 14:21:09.904 183 11460.98 102.81 56863.94 88888.00 2018-07-02 14:21:10.404 183 11460.95 102.84 56864.02 88888.00 2018-07-02 14:21:10.904 183 11460.93 102.84 56864.09 88888.00 2018-07-02 14:21:11.904 183 11460.88 102.85 56864.08 88888.00 2018-07-02 14:21:12.404 183 11460.99 102.84 56864.11 88888.00 2018-07-02 14:21:12.904 183 11460.93 102.80 56864.16 88888.00 2018-07-02 14:21:13.404 183 11460.88 102.83 56864.14 88888.00 2018-07-02 14:21:13.904 183 11460.91 102.84 56864.11 88888.00 2018-07-02 14:21:14.404 183 11460.95 102.84 56864.13 88888.00 2018-07-02 14:21:14.904 183 11460.93 102.77 56864.14 88888.00 2018-07-02 14:21:15.404 183 11460.93 102.83 56864.13 88888.00 2018-07-02 14:21:15.904 183 11461.02 102.78 56864.08 88888.00 2018-07-02 14:21:16.404 183 11460.93 102.72 56864.13 88888.00 2018-07-02 14:21:16.904 183 11460.91 102.73 56864.15 88888.00 2018-07-02 14:21:17.404 183 11460.94 102.68 56864.07 88888.00 2018-07-02 14:21:17.904 183 11460.92 102.68 56864.04 88888.00 2018-07-02 14:21:18.404 183 11460.87 102.68 56864.07 88888.00 2018-07-02 14:21:18.904 183 11460.86 102.70 56864.11 88888.00 2018-07-02 14:21:19.404 183 11460.82 102.65 56864.10 88888.00 2018-07-02 14:21:19.904 183 11460.87 102.59 56864.10 88888.00 2018-07-02 14:21:20.404 183 11460.88 102.56 56864.10 88888.00 2018-07-02 14:21:20.904 183 11460.88 102.52 56864.07 88888.00 2018-07-02 14:21:21.904 183 11460.87 102.49 56864.02 88888.00 2018-07-02 14:21:22.404 183 11460.86 102.47 56864.03 88888.00 2018-07-02 14:21:22.904 183 11460.80 102.46 56864.09 88888.00 2018-07-02 14:21:23.404 183 11460.79 102.45 56864.03 88888.00 2018-07-02 14:21:23.904 183 11460.81 102.39 56863.92 88888.00 2018-07-02 14:21:24.404 183 11460.80 102.37 56863.96 88888.00 2018-07-02 14:21:24.904 183 11460.77 102.32 56864.00 88888.00 2018-07-02 14:21:25.404 183 11460.74 102.27 56863.91 88888.00 2018-07-02 14:21:25.904 183 11460.74 102.27 56863.94 88888.00 2018-07-02 14:21:26.404 183 11460.72 102.26 56863.98 88888.00 2018-07-02 14:21:26.904 183 11460.68 102.20 56863.92 88888.00 2018-07-02 14:21:27.404 183 11460.65 102.09 56863.91 88888.00 2018-07-02 14:21:27.904 183 11460.70 101.99 56863.91 88888.00 2018-07-02 14:21:28.404 183 11460.74 102.06 56863.88 88888.00 2018-07-02 14:21:28.904 183 11460.70 102.05 56863.84 88888.00 2018-07-02 14:21:29.904 183 11460.67 102.10 56863.89 88888.00 2018-07-02 14:21:30.404 183 11460.61 102.02 56863.94 88888.00 2018-07-02 14:21:30.904 183 11460.56 102.00 56863.90 88888.00 2018-07-02 14:21:31.404 183 11460.61 102.03 56863.95 88888.00 2018-07-02 14:21:31.904 183 11460.56 101.98 56863.94 88888.00 2018-07-02 14:21:32.404 183 11460.54 101.96 56863.91 88888.00 2018-07-02 14:21:32.904 183 11460.57 101.90 56863.94 88888.00 2018-07-02 14:21:33.404 183 11460.51 101.86 56864.00 88888.00 2018-07-02 14:21:33.904 183 11460.53 101.88 56863.98 88888.00 2018-07-02 14:21:34.404 183 11460.56 101.85 56863.98 88888.00 2018-07-02 14:21:34.904 183 11460.54 101.82 56864.02 88888.00 2018-07-02 14:21:35.404 183 11460.51 101.83 56864.05 88888.00 2018-07-02 14:21:35.904 183 11460.57 101.85 56864.09 88888.00 2018-07-02 14:21:36.404 183 11460.64 101.86 56864.07 88888.00 2018-07-02 14:21:36.904 183 11460.57 101.88 56864.13 88888.00 2018-07-02 14:21:37.404 183 11460.57 101.90 56864.16 88888.00 2018-07-02 14:21:37.904 183 11460.57 101.96 56864.21 88888.00 2018-07-02 14:21:38.404 183 11460.54 101.98 56864.28 88888.00 2018-07-02 14:21:38.904 183 11460.58 102.02 56864.31 88888.00 2018-07-02 14:21:39.404 183 11460.60 102.00 56864.35 88888.00 2018-07-02 14:21:39.904 183 11460.60 101.99 56864.35 88888.00 2018-07-02 14:21:40.404 183 11460.64 102.08 56864.43 88888.00 2018-07-02 14:21:40.904 183 11460.63 102.03 56864.52 88888.00 2018-07-02 14:21:41.404 183 11460.58 101.99 56864.55 88888.00 2018-07-02 14:21:41.904 183 11460.61 102.06 56864.47 88888.00 2018-07-02 14:21:42.404 183 11460.68 102.08 56864.47 88888.00 2018-07-02 14:21:42.904 183 11460.66 102.11 56864.54 88888.00 2018-07-02 14:21:43.404 183 11460.71 102.06 56864.58 88888.00 2018-07-02 14:21:43.904 183 11460.73 102.09 56864.63 88888.00 2018-07-02 14:21:44.404 183 11460.73 102.10 56864.61 88888.00 2018-07-02 14:21:44.904 183 11460.71 102.13 56864.58 88888.00 2018-07-02 14:21:45.404 183 11460.73 102.15 56864.62 88888.00 2018-07-02 14:21:45.904 183 11460.77 102.09 56864.65 88888.00 2018-07-02 14:21:46.404 183 11460.75 102.12 56864.65 88888.00 2018-07-02 14:21:46.904 183 11460.74 102.13 56864.68 88888.00 2018-07-02 14:21:47.404 183 11460.79 102.16 56864.65 88888.00 2018-07-02 14:21:47.904 183 11460.77 102.15 56864.63 88888.00 2018-07-02 14:21:48.404 183 11460.84 102.12 56864.63 88888.00 2018-07-02 14:21:48.904 183 11460.87 102.16 56864.65 88888.00 2018-07-02 14:21:49.404 183 11460.87 102.16 56864.67 88888.00 2018-07-02 14:21:49.904 183 11460.87 102.17 56864.63 88888.00 2018-07-02 14:21:50.404 183 11460.89 102.15 56864.62 88888.00 2018-07-02 14:21:50.904 183 11460.91 102.16 56864.62 88888.00 2018-07-02 14:21:51.404 183 11460.95 102.15 56864.63 88888.00 2018-07-02 14:21:51.904 183 11461.01 102.16 56864.59 88888.00 2018-07-02 14:21:52.404 183 11461.00 102.13 56864.58 88888.00 2018-07-02 14:21:52.904 183 11460.99 102.13 56864.58 88888.00 2018-07-02 14:21:53.404 183 11461.08 102.13 56864.48 88888.00 2018-07-02 14:21:53.904 183 11461.09 102.10 56864.45 88888.00 2018-07-02 14:21:54.404 183 11461.10 102.08 56864.50 88888.00 2018-07-02 14:21:54.904 183 11461.19 102.03 56864.47 88888.00 2018-07-02 14:21:55.404 183 11461.16 101.99 56864.37 88888.00 2018-07-02 14:21:55.904 183 11461.15 102.04 56864.36 88888.00 2018-07-02 14:21:56.404 183 11461.24 102.08 56864.37 88888.00 2018-07-02 14:21:56.904 183 11461.23 102.09 56864.31 88888.00 2018-07-02 14:21:57.404 183 11461.16 102.06 56864.26 88888.00 2018-07-02 14:21:57.904 183 11461.21 102.08 56864.23 88888.00 2018-07-02 14:21:58.404 183 11461.22 101.90 56864.27 88888.00 2018-07-02 14:21:58.904 183 11461.21 101.99 56864.22 88888.00 2018-07-02 14:21:59.404 183 11461.27 102.05 56864.21 88888.00 2018-07-02 14:21:59.904 183 11461.29 102.02 56864.16 88888.00 2018-07-02 14:22:00.404 183 11461.30 102.00 56864.11 88888.00 2018-07-02 14:22:00.904 183 11461.35 102.02 56864.10 88888.00 2018-07-02 14:22:01.404 183 11461.31 101.98 56864.07 88888.00 2018-07-02 14:22:01.904 183 11461.22 101.93 56864.02 88888.00 2018-07-02 14:22:02.404 183 11461.33 101.93 56864.01 88888.00 2018-07-02 14:22:03.404 183 11461.38 101.96 56863.96 88888.00 2018-07-02 14:22:03.904 183 11461.45 101.92 56863.94 88888.00 2018-07-02 14:22:04.404 183 11461.49 101.89 56863.91 88888.00 2018-07-02 14:22:04.904 183 11461.51 101.90 56863.94 88888.00 2018-07-02 14:22:05.404 183 11461.52 101.92 56863.92 88888.00 2018-07-02 14:22:05.904 183 11461.58 101.90 56863.94 88888.00 2018-07-02 14:22:06.404 183 11461.54 101.88 56863.88 88888.00 2018-07-02 14:22:06.904 183 11461.54 101.88 56863.76 88888.00 2018-07-02 14:22:07.404 183 11461.58 101.88 56863.73 88888.00 2018-07-02 14:22:07.904 183 11461.56 101.89 56863.72 88888.00 2018-07-02 14:22:08.404 183 11461.59 101.89 56863.69 88888.00 2018-07-02 14:22:08.904 183 11461.66 101.90 56863.69 88888.00 2018-07-02 14:22:09.404 183 11461.64 101.90 56863.70 88888.00 2018-07-02 14:22:09.904 183 11461.59 101.90 56863.71 88888.00 2018-07-02 14:22:10.404 183 11461.59 101.89 56863.69 88888.00 2018-07-02 14:22:10.904 183 11461.63 101.88 56863.59 88888.00 2018-07-02 14:22:11.404 183 11461.64 101.90 56863.53 88888.00 2018-07-02 14:22:11.904 183 11461.63 101.93 56863.52 88888.00 2018-07-02 14:22:12.404 183 11461.66 101.90 56863.54 88888.00 2018-07-02 14:22:12.904 183 11461.61 101.95 56863.44 88888.00 2018-07-02 14:22:13.404 183 11461.66 101.99 56863.41 88888.00 2018-07-02 14:22:13.904 183 11461.73 101.97 56863.50 88888.00 2018-07-02 14:22:14.404 183 11461.66 101.96 56863.46 88888.00 2018-07-02 14:22:14.904 183 11461.77 101.96 56863.34 88888.00 2018-07-02 14:22:15.404 183 11461.80 101.96 56863.33 88888.00 2018-07-02 14:22:15.904 183 11461.76 101.93 56863.33 88888.00 2018-07-02 14:22:16.404 183 11461.84 101.97 56863.33 88888.00 2018-07-02 14:22:16.904 183 11461.88 101.90 56863.36 88888.00 2018-07-02 14:22:17.404 183 11461.83 101.84 56863.27 88888.00 2018-07-02 14:22:17.904 183 11461.86 101.90 56863.19 88888.00 2018-07-02 14:22:18.405 183 11461.91 101.85 56863.13 88888.00 2018-07-02 14:22:18.905 183 11461.85 101.79 56863.08 88888.00 2018-07-02 14:22:19.405 183 11461.82 101.72 56863.04 88888.00 2018-07-02 14:22:19.905 183 11461.92 101.70 56863.01 88888.00 2018-07-02 14:22:20.405 183 11461.96 101.71 56863.01 88888.00 2018-07-02 14:22:20.905 183 11461.89 101.71 56862.94 88888.00 2018-07-02 14:22:21.405 183 11461.95 101.72 56862.86 88888.00 2018-07-02 14:22:21.905 183 11461.97 101.70 56862.82 88888.00 2018-07-02 14:22:22.405 183 11461.91 101.65 56862.87 88888.00 2018-07-02 14:22:22.905 183 11461.99 101.64 56862.85 88888.00 2018-07-02 14:22:23.405 183 11461.99 101.58 56862.72 88888.00 2018-07-02 14:22:23.905 183 11461.95 101.57 56862.67 88888.00 2018-07-02 14:22:24.405 183 11461.96 101.57 56862.67 88888.00 2018-07-02 14:22:24.905 183 11461.95 101.54 56862.59 88888.00 2018-07-02 14:22:25.405 183 11461.89 101.44 56862.46 88888.00 2018-07-02 14:22:25.905 183 11462.00 101.41 56862.42 88888.00 2018-07-02 14:22:26.405 183 11462.05 101.38 56862.38 88888.00 2018-07-02 14:22:26.905 183 11462.02 101.32 56862.40 88888.00 2018-07-02 14:22:27.405 183 11462.04 101.28 56862.34 88888.00 2018-07-02 14:22:27.905 183 11462.02 101.24 56862.21 88888.00 2018-07-02 14:22:28.405 183 11461.98 101.23 56862.23 88888.00 2018-07-02 14:22:28.905 183 11462.04 101.18 56862.17 88888.00 2018-07-02 14:22:29.405 183 11462.09 101.11 56862.08 88888.00 2018-07-02 14:22:29.905 183 11462.03 101.07 56862.02 88888.00 2018-07-02 14:22:30.405 183 11462.05 101.04 56861.99 88888.00 2018-07-02 14:22:30.905 183 11462.11 100.89 56861.91 88888.00 2018-07-02 14:22:31.405 183 11462.12 100.88 56861.90 88888.00 2018-07-02 14:22:31.905 183 11462.13 100.90 56861.89 88888.00 2018-07-02 14:22:32.405 183 11462.14 100.90 56861.80 88888.00 2018-07-02 14:22:32.905 183 11462.18 100.84 56861.66 88888.00 2018-07-02 14:22:33.405 183 11462.13 100.77 56861.65 88888.00 2018-07-02 14:22:33.905 183 11462.19 100.74 56861.59 88888.00 2018-07-02 14:22:34.905 183 11462.17 100.67 56861.57 88888.00 2018-07-02 14:22:35.405 183 11462.19 100.61 56861.57 88888.00 2018-07-02 14:22:35.905 183 11462.21 100.59 56861.51 88888.00 2018-07-02 14:22:36.405 183 11462.16 100.56 56861.44 88888.00 2018-07-02 14:22:36.905 183 11462.24 100.56 56861.38 88888.00 2018-07-02 14:22:37.405 183 11462.28 100.54 56861.31 88888.00 2018-07-02 14:22:37.905 183 11462.26 100.52 56861.22 88888.00 2018-07-02 14:22:38.405 183 11462.28 100.52 56861.16 88888.00 2018-07-02 14:22:38.905 183 11462.28 100.47 56861.13 88888.00 2018-07-02 14:22:39.405 183 11462.26 100.49 56861.03 88888.00 2018-07-02 14:22:39.905 183 11462.31 100.42 56860.96 88888.00 2018-07-02 14:22:40.405 183 11462.34 100.39 56860.93 88888.00 2018-07-02 14:22:40.905 183 11462.32 100.34 56860.92 88888.00 2018-07-02 14:22:41.405 183 11462.31 100.30 56860.84 88888.00 2018-07-02 14:22:41.905 183 11462.33 100.27 56860.74 88888.00 2018-07-02 14:22:42.405 183 11462.32 100.27 56860.63 88888.00 2018-07-02 14:22:42.905 183 11462.35 100.28 56860.56 88888.00 2018-07-02 14:22:43.405 183 11462.40 100.23 56860.52 88888.00 2018-07-02 14:22:43.905 183 11462.38 100.23 56860.45 88888.00 2018-07-02 14:22:44.405 183 11462.40 100.26 56860.38 88888.00 2018-07-02 14:22:44.905 183 11462.45 100.20 56860.39 88888.00 2018-07-02 14:22:45.405 183 11462.42 100.12 56860.41 88888.00 2018-07-02 14:22:45.905 183 11462.34 100.11 56860.36 88888.00 2018-07-02 14:22:46.405 183 11462.42 100.07 56860.33 88888.00 2018-07-02 14:22:46.905 183 11462.47 100.06 56860.32 88888.00 2018-07-02 14:22:47.405 183 11462.37 99.98 56860.36 88888.00 2018-07-02 14:22:47.905 183 11462.42 99.93 56860.25 88888.00 2018-07-02 14:22:48.405 183 11462.53 99.92 56860.20 88888.00 2018-07-02 14:22:48.905 183 11462.48 99.93 56860.19 88888.00 2018-07-02 14:22:49.405 183 11462.46 99.92 56860.19 88888.00 2018-07-02 14:22:49.905 183 11462.44 99.94 56860.13 88888.00 2018-07-02 14:22:50.405 183 11462.42 99.94 56860.13 88888.00 2018-07-02 14:22:50.905 183 11462.44 99.91 56860.20 88888.00 2018-07-02 14:22:51.405 183 11462.45 99.91 56860.24 88888.00 2018-07-02 14:22:51.905 183 11462.42 99.89 56860.24 88888.00 2018-07-02 14:22:52.905 183 11462.47 99.88 56860.25 88888.00 2018-07-02 14:22:53.405 183 11462.45 99.91 56860.29 88888.00 2018-07-02 14:22:53.905 183 11462.41 99.89 56860.31 88888.00 2018-07-02 14:22:54.405 183 11462.39 99.94 56860.32 88888.00 2018-07-02 14:22:54.905 183 11462.39 99.96 56860.37 88888.00 2018-07-02 14:22:55.405 183 11462.37 99.92 56860.39 88888.00 2018-07-02 14:22:55.905 183 11462.40 99.92 56860.44 88888.00 2018-07-02 14:22:56.405 183 11462.38 99.91 56860.47 88888.00 2018-07-02 14:22:56.905 183 11462.32 99.92 56860.45 88888.00 2018-07-02 14:22:57.405 183 11462.37 99.98 56860.42 88888.00 2018-07-02 14:22:57.905 183 11462.39 100.01 56860.47 88888.00 2018-07-02 14:22:58.405 183 11462.37 100.00 56860.54 88888.00 2018-07-02 14:22:58.905 183 11462.38 100.04 56860.63 88888.00 2018-07-02 14:22:59.405 183 11462.37 100.06 56860.75 88888.00 2018-07-02 14:22:59.905 183 11462.27 100.06 56860.84 88888.00 2018-07-02 14:23:00.405 183 11462.23 100.09 56860.92 88888.00 2018-07-02 14:23:00.905 183 11462.32 100.14 56860.93 88888.00 2018-07-02 14:23:01.405 183 11462.26 100.13 56861.00 88888.00 2018-07-02 14:23:01.905 183 11462.24 100.20 56861.09 88888.00 2018-07-02 14:23:02.405 183 11462.24 100.21 56861.15 88888.00 2018-07-02 14:23:02.905 183 11462.21 100.21 56861.13 88888.00 2018-07-02 14:23:03.405 183 11462.23 100.26 56861.19 88888.00 2018-07-02 14:23:03.905 183 11462.26 100.27 56861.28 88888.00 2018-07-02 14:23:04.405 183 11462.21 100.25 56861.35 88888.00 2018-07-02 14:23:04.905 183 11462.18 100.25 56861.44 88888.00 2018-07-02 14:23:05.405 183 11462.27 100.25 56861.55 88888.00 2018-07-02 14:23:05.905 183 11462.24 100.27 56861.55 88888.00 2018-07-02 14:23:06.405 183 11462.24 100.32 56861.64 88888.00 2018-07-02 14:23:06.905 183 11462.28 100.33 56861.72 88888.00 2018-07-02 14:23:07.405 183 11462.23 100.35 56861.77 88888.00 2018-07-02 14:23:07.905 183 11462.14 100.39 56861.77 88888.00 2018-07-02 14:23:08.405 183 11462.24 100.39 56861.83 88888.00 2018-07-02 14:23:08.905 183 11462.21 100.40 56861.90 88888.00 2018-07-02 14:23:09.405 183 11462.14 100.42 56862.03 88888.00 2018-07-02 14:23:09.905 183 11462.27 100.45 56862.02 88888.00 2018-07-02 14:23:10.405 183 11462.32 100.46 56862.03 88888.00 2018-07-02 14:23:10.905 183 11462.24 100.40 56862.08 88888.00 2018-07-02 14:23:11.405 183 11462.27 100.43 56862.08 88888.00 2018-07-02 14:23:11.905 183 11462.28 100.41 56862.08 88888.00 2018-07-02 14:23:12.405 183 11462.20 100.42 56862.10 88888.00 2018-07-02 14:23:12.905 183 11462.16 100.45 56862.15 88888.00 2018-07-02 14:23:13.405 183 11462.24 100.49 56862.17 88888.00 2018-07-02 14:23:13.905 183 11462.24 100.50 56862.18 88888.00 2018-07-02 14:23:14.405 183 11462.24 100.45 56862.23 88888.00 2018-07-02 14:23:14.905 183 11462.34 100.46 56862.28 88888.00 2018-07-02 14:23:15.405 183 11462.32 100.42 56862.34 88888.00 2018-07-02 14:23:15.905 183 11462.28 100.46 56862.40 88888.00 2018-07-02 14:23:16.405 183 11462.32 100.45 56862.38 88888.00 2018-07-02 14:23:16.905 183 11462.27 100.41 56862.40 88888.00 2018-07-02 14:23:17.405 183 11462.24 100.40 56862.47 88888.00 2018-07-02 14:23:17.905 183 11462.26 100.38 56862.56 88888.00 2018-07-02 14:23:18.405 183 11462.25 100.35 56862.47 88888.00 2018-07-02 14:23:18.905 183 11462.23 100.29 56862.41 88888.00 2018-07-02 14:23:19.405 183 11462.26 100.33 56862.35 88888.00 2018-07-02 14:23:19.905 183 11462.27 100.35 56862.38 88888.00 2018-07-02 14:23:20.405 183 11462.25 100.34 56862.47 88888.00 2018-07-02 14:23:20.905 183 11462.19 100.33 56862.53 88888.00 2018-07-02 14:23:21.405 183 11462.18 100.27 56862.57 88888.00 2018-07-02 14:23:21.905 183 11462.13 100.30 56862.60 88888.00 2018-07-02 14:23:22.405 183 11462.12 100.36 56862.61 88888.00 2018-07-02 14:23:22.905 183 11462.14 100.30 56862.63 88888.00 2018-07-02 14:23:23.405 183 11462.17 100.27 56862.59 88888.00 2018-07-02 14:23:23.905 183 11462.12 100.22 56862.59 88888.00 2018-07-02 14:23:24.405 183 11462.10 100.23 56862.69 88888.00 2018-07-02 14:23:24.905 183 11462.06 100.25 56862.76 88888.00 2018-07-02 14:23:25.405 183 11462.11 100.25 56862.73 88888.00 2018-07-02 14:23:26.405 183 11462.05 100.21 56862.76 88888.00 2018-07-02 14:23:26.905 183 11462.06 100.23 56862.81 88888.00 2018-07-02 14:23:27.405 183 11462.05 100.20 56862.79 88888.00 2018-07-02 14:23:27.905 183 11461.97 100.18 56862.75 88888.00 2018-07-02 14:23:28.405 183 11461.97 100.21 56862.81 88888.00 2018-07-02 14:23:28.905 183 11462.02 100.20 56862.94 88888.00 2018-07-02 14:23:29.405 183 11461.91 100.18 56862.95 88888.00 2018-07-02 14:23:29.905 183 11461.91 100.20 56862.94 88888.00 2018-07-02 14:23:30.405 183 11461.97 100.22 56862.99 88888.00 2018-07-02 14:23:30.905 183 11461.92 100.18 56863.02 88888.00 2018-07-02 14:23:31.405 183 11461.84 100.18 56863.01 88888.00 2018-07-02 14:23:31.905 183 11461.91 100.19 56862.96 88888.00 2018-07-02 14:23:32.405 183 11461.88 100.21 56862.96 88888.00 2018-07-02 14:23:32.905 183 11461.84 100.27 56862.98 88888.00 2018-07-02 14:23:33.405 183 11461.84 100.29 56863.05 88888.00 2018-07-02 14:23:33.905 183 11461.82 100.29 56863.09 88888.00 2018-07-02 14:23:34.405 183 11461.78 100.28 56863.11 88888.00 2018-07-02 14:23:34.905 183 11461.71 100.30 56863.14 88888.00 2018-07-02 14:23:35.405 183 11461.79 100.32 56863.15 88888.00 2018-07-02 14:23:35.905 183 11461.73 100.34 56863.25 88888.00 2018-07-02 14:23:36.405 183 11461.64 100.36 56863.27 88888.00 2018-07-02 14:23:36.905 183 11461.68 100.35 56863.28 88888.00 2018-07-02 14:23:37.405 183 11461.65 100.41 56863.27 88888.00 2018-07-02 14:23:37.905 183 11461.64 100.42 56863.34 88888.00 2018-07-02 14:23:38.405 183 11461.62 100.40 56863.36 88888.00 2018-07-02 14:23:38.905 183 11461.68 100.34 56863.36 88888.00 2018-07-02 14:23:39.405 183 11461.63 100.40 56863.33 88888.00 2018-07-02 14:23:39.905 183 11461.63 100.41 56863.38 88888.00 2018-07-02 14:23:40.405 183 11461.61 100.41 56863.44 88888.00 2018-07-02 14:23:40.905 183 11461.54 100.43 56863.52 88888.00 2018-07-02 14:23:41.405 183 11461.62 100.43 56863.54 88888.00 2018-07-02 14:23:41.905 183 11461.61 100.46 56863.60 88888.00 2018-07-02 14:23:42.405 183 11461.52 100.50 56863.65 88888.00 2018-07-02 14:23:42.905 183 11461.51 100.52 56863.65 88888.00 2018-07-02 14:23:43.405 183 11461.62 100.50 56863.68 88888.00 2018-07-02 14:23:43.905 183 11461.55 100.52 56863.71 88888.00 2018-07-02 14:23:44.405 183 11461.54 100.54 56863.77 88888.00 2018-07-02 14:23:44.905 183 11461.54 100.59 56863.82 88888.00 2018-07-02 14:23:45.405 183 11461.45 100.59 56863.84 88888.00 2018-07-02 14:23:45.905 183 11461.49 100.60 56863.86 88888.00 2018-07-02 14:23:46.405 183 11461.48 100.66 56863.88 88888.00 2018-07-02 14:23:46.905 183 11461.38 100.60 56863.90 88888.00 2018-07-02 14:23:47.405 183 11461.41 100.61 56863.95 88888.00 2018-07-02 14:23:47.905 183 11461.45 100.62 56864.00 88888.00 2018-07-02 14:23:48.405 183 11461.36 100.64 56864.07 88888.00 2018-07-02 14:23:48.905 183 11461.31 100.69 56864.14 88888.00 2018-07-02 14:23:49.405 183 11461.38 100.69 56864.13 88888.00 2018-07-02 14:23:49.905 183 11461.36 100.69 56864.08 88888.00 2018-07-02 14:23:50.405 183 11461.30 100.70 56864.15 88888.00 2018-07-02 14:23:50.905 183 11461.30 100.75 56864.24 88888.00 2018-07-02 14:23:51.405 183 11461.26 100.75 56864.26 88888.00 2018-07-02 14:23:51.905 183 11461.19 100.72 56864.26 88888.00 2018-07-02 14:23:52.405 183 11461.31 100.75 56864.28 88888.00 2018-07-02 14:23:52.905 183 11461.27 100.77 56864.41 88888.00 2018-07-02 14:23:53.405 183 11461.20 100.82 56864.50 88888.00 2018-07-02 14:23:53.905 183 11461.14 100.87 56864.50 88888.00 2018-07-02 14:23:54.405 183 11461.20 100.84 56864.46 88888.00 2018-07-02 14:23:54.905 183 11461.22 100.86 56864.56 88888.00 2018-07-02 14:23:55.405 183 11461.19 100.83 56864.63 88888.00 2018-07-02 14:23:55.905 183 11461.09 100.80 56864.68 88888.00 2018-07-02 14:23:56.405 183 11461.07 100.82 56864.69 88888.00 2018-07-02 14:23:56.905 183 11461.09 100.93 56864.74 88888.00 2018-07-02 14:23:57.405 183 11461.12 100.91 56864.81 88888.00 2018-07-02 14:23:57.905 183 11461.10 100.88 56864.87 88888.00 2018-07-02 14:23:58.405 183 11461.07 100.95 56864.90 88888.00 2018-07-02 14:23:58.905 183 11461.07 100.96 56864.93 88888.00 2018-07-02 14:23:59.405 183 11461.07 100.94 56864.99 88888.00 2018-07-02 14:23:59.905 183 11461.00 100.96 56865.00 88888.00 2018-07-02 14:24:00.405 183 11461.02 101.00 56865.05 88888.00 2018-07-02 14:24:00.905 183 11460.96 100.98 56865.05 88888.00 2018-07-02 14:24:01.405 183 11460.94 101.03 56865.08 88888.00 2018-07-02 14:24:01.905 183 11461.00 101.03 56865.08 88888.00 2018-07-02 14:24:02.405 183 11460.93 101.01 56865.10 88888.00 2018-07-02 14:24:02.905 183 11460.94 101.04 56865.14 88888.00 2018-07-02 14:24:03.405 183 11460.93 101.09 56865.22 88888.00 2018-07-02 14:24:03.905 183 11460.88 101.09 56865.27 88888.00 2018-07-02 14:24:04.405 183 11460.79 101.13 56865.22 88888.00 2018-07-02 14:24:04.905 183 11460.85 101.15 56865.31 88888.00 2018-07-02 14:24:05.405 183 11460.81 101.17 56865.39 88888.00 2018-07-02 14:24:05.905 183 11460.74 101.18 56865.37 88888.00 2018-07-02 14:24:06.405 183 11460.79 101.21 56865.44 88888.00 2018-07-02 14:24:06.905 183 11460.75 101.22 56865.48 88888.00 2018-07-02 14:24:07.905 183 11460.70 101.24 56865.49 88888.00 2018-07-02 14:24:08.405 183 11460.66 101.28 56865.56 88888.00 2018-07-02 14:24:08.905 183 11460.60 101.31 56865.58 88888.00 2018-07-02 14:24:09.405 183 11460.59 101.35 56865.52 88888.00 2018-07-02 14:24:09.905 183 11460.53 101.35 56865.57 88888.00 2018-07-02 14:24:10.405 183 11460.43 101.37 56865.58 88888.00 2018-07-02 14:24:10.905 183 11460.34 101.35 56865.68 88888.00 2018-07-02 14:24:11.405 183 11460.37 101.36 56865.67 88888.00 2018-07-02 14:24:11.905 183 11460.41 101.35 56865.67 88888.00 2018-07-02 14:24:12.405 183 11460.32 101.30 56865.80 88888.00 2018-07-02 14:24:12.905 183 11460.31 101.43 56865.85 88888.00 2018-07-02 14:24:13.405 183 11460.26 101.44 56865.84 88888.00 2018-07-02 14:24:13.905 183 11460.23 101.48 56865.89 88888.00 2018-07-02 14:24:14.405 183 11460.23 101.54 56865.95 88888.00 2018-07-02 14:24:14.905 183 11460.19 101.57 56865.85 88888.00 2018-07-02 14:24:15.905 183 11460.16 101.58 56865.91 88888.00 2018-07-02 14:24:16.405 183 11460.11 101.62 56865.96 88888.00 2018-07-02 14:24:16.905 183 11460.08 101.61 56866.03 88888.00 2018-07-02 14:24:17.905 183 11460.02 101.70 56866.10 88888.00 2018-07-02 14:24:18.405 183 11459.91 101.71 56866.15 88888.00 2018-07-02 14:24:18.905 183 11459.97 101.74 56866.17 88888.00 2018-07-02 14:24:19.405 183 11459.99 101.75 56866.17 88888.00 2018-07-02 14:24:19.905 183 11459.94 101.78 56866.22 88888.00 2018-07-02 14:24:20.405 183 11459.89 101.82 56866.25 88888.00 2018-07-02 14:24:20.905 183 11459.88 101.81 56866.26 88888.00 2018-07-02 14:24:21.405 183 11459.82 101.78 56866.28 88888.00 2018-07-02 14:24:21.905 183 11459.78 101.82 56866.32 88888.00 2018-07-02 14:24:22.405 183 11459.80 101.81 56866.38 88888.00 2018-07-02 14:24:22.905 183 11459.75 101.78 56866.44 88888.00 2018-07-02 14:24:23.405 183 11459.74 101.79 56866.39 88888.00 2018-07-02 14:24:23.905 183 11459.81 101.84 56866.41 88888.00 2018-07-02 14:24:24.405 183 11459.71 101.86 56866.51 88888.00 2018-07-02 14:24:24.905 183 11459.63 101.89 56866.55 88888.00 2018-07-02 14:24:25.405 183 11459.64 101.92 56866.59 88888.00 2018-07-02 14:24:25.905 183 11459.62 101.95 56866.62 88888.00 2018-07-02 14:24:26.405 183 11459.59 101.92 56866.66 88888.00 2018-07-02 14:24:26.905 183 11459.66 101.97 56866.66 88888.00 2018-07-02 14:24:27.405 183 11459.61 101.96 56866.65 88888.00 2018-07-02 14:24:27.906 183 11459.55 101.96 56866.60 88888.00 2018-07-02 14:24:28.406 183 11459.61 102.04 56866.66 88888.00 2018-07-02 14:24:28.906 183 11459.59 102.03 56866.71 88888.00 2018-07-02 14:24:29.406 183 11459.49 102.02 56866.77 88888.00 2018-07-02 14:24:29.906 183 11459.52 102.00 56866.80 88888.00 2018-07-02 14:24:30.406 183 11459.53 102.02 56866.74 88888.00 2018-07-02 14:24:30.906 183 11459.49 102.03 56866.80 88888.00 2018-07-02 14:24:31.406 183 11459.50 102.06 56866.81 88888.00 2018-07-02 14:24:31.906 183 11459.52 102.08 56866.84 88888.00 2018-07-02 14:24:32.406 183 11459.48 102.06 56866.78 88888.00 2018-07-02 14:24:32.906 183 11459.50 102.04 56866.77 88888.00 2018-07-02 14:24:33.406 183 11459.50 102.03 56866.84 88888.00 2018-07-02 14:24:33.906 183 11459.46 102.05 56866.87 88888.00 2018-07-02 14:24:34.406 183 11459.52 102.06 56866.92 88888.00 2018-07-02 14:24:34.906 183 11459.59 102.08 56866.86 88888.00 2018-07-02 14:24:35.406 183 11459.62 102.05 56866.86 88888.00 2018-07-02 14:24:35.906 183 11459.56 102.08 56866.92 88888.00 2018-07-02 14:24:36.406 183 11459.60 102.05 56866.86 88888.00 2018-07-02 14:24:36.906 183 11459.60 102.03 56866.80 88888.00 2018-07-02 14:24:37.406 183 11459.61 102.00 56866.81 88888.00 2018-07-02 14:24:37.906 183 11459.63 102.00 56866.84 88888.00 2018-07-02 14:24:38.406 183 11459.62 101.97 56866.85 88888.00 2018-07-02 14:24:39.406 183 11459.74 101.89 56866.78 88888.00 2018-07-02 14:24:39.906 183 11459.75 101.85 56866.66 88888.00 2018-07-02 14:24:40.406 183 11459.71 101.84 56866.59 88888.00 2018-07-02 14:24:40.906 183 11459.73 101.83 56866.55 88888.00 2018-07-02 14:24:41.406 183 11459.82 101.79 56866.53 88888.00 2018-07-02 14:24:41.906 183 11459.82 101.82 56866.48 88888.00 2018-07-02 14:24:42.406 183 11459.80 101.85 56866.48 88888.00 2018-07-02 14:24:42.906 183 11459.85 101.78 56866.45 88888.00 2018-07-02 14:24:43.406 183 11459.84 101.71 56866.38 88888.00 2018-07-02 14:24:43.906 183 11459.87 101.76 56866.38 88888.00 2018-07-02 14:24:44.406 183 11459.84 101.71 56866.38 88888.00 2018-07-02 14:24:44.906 183 11459.87 101.68 56866.30 88888.00 2018-07-02 14:24:45.406 183 11459.84 101.62 56866.23 88888.00 2018-07-02 14:24:45.906 183 11459.97 101.55 56866.17 88888.00 2018-07-02 14:24:46.406 183 11459.95 101.54 56866.14 88888.00 2018-07-02 14:24:46.906 183 11459.99 101.50 56866.12 88888.00 2018-07-02 14:24:47.406 183 11460.09 101.47 56866.03 88888.00 2018-07-02 14:24:47.906 183 11460.11 101.43 56865.89 88888.00 2018-07-02 14:24:48.406 183 11460.10 101.41 56865.96 88888.00 2018-07-02 14:24:48.906 183 11460.11 101.35 56865.99 88888.00 2018-07-02 14:24:49.406 183 11460.10 101.29 56865.88 88888.00 2018-07-02 14:24:49.906 183 11460.09 101.28 56865.78 88888.00 2018-07-02 14:24:50.406 183 11460.16 101.29 56865.84 88888.00 2018-07-02 14:24:50.906 183 11460.16 101.24 56865.80 88888.00 2018-07-02 14:24:51.406 183 11460.18 101.21 56865.65 88888.00 2018-07-02 14:24:51.906 183 11460.26 101.21 56865.52 88888.00 2018-07-02 14:24:52.406 183 11460.30 101.15 56865.46 88888.00 2018-07-02 14:24:52.906 183 11460.30 101.14 56865.49 88888.00 2018-07-02 14:24:53.406 183 11460.30 101.15 56865.44 88888.00 2018-07-02 14:24:53.906 183 11460.37 101.03 56865.36 88888.00 2018-07-02 14:24:54.406 183 11460.38 101.04 56865.33 88888.00 2018-07-02 14:24:54.906 183 11460.40 101.03 56865.42 88888.00 2018-07-02 14:24:55.406 183 11460.38 100.94 56865.32 88888.00 2018-07-02 14:24:55.906 183 11460.40 100.95 56865.20 88888.00 2018-07-02 14:24:56.406 183 11460.45 100.94 56865.22 88888.00 2018-07-02 14:24:56.906 183 11460.46 100.88 56865.18 88888.00 2018-07-02 14:24:57.406 183 11460.43 100.86 56865.11 88888.00 2018-07-02 14:24:57.906 183 11460.43 100.89 56865.12 88888.00 2018-07-02 14:24:58.406 183 11460.52 100.88 56865.10 88888.00 2018-07-02 14:24:58.906 183 11460.52 100.84 56865.13 88888.00 2018-07-02 14:24:59.406 183 11460.53 100.84 56865.17 88888.00 2018-07-02 14:24:59.906 183 11460.57 100.87 56865.07 88888.00 2018-07-02 14:25:00.406 183 11460.57 100.86 56865.03 88888.00 2018-07-02 14:25:00.906 183 11460.53 100.83 56864.99 88888.00 2018-07-02 14:25:01.406 183 11460.53 100.83 56864.98 88888.00 2018-07-02 14:25:01.906 183 11460.57 100.72 56865.00 88888.00 2018-07-02 14:25:02.406 183 11460.51 100.64 56865.00 88888.00 2018-07-02 14:25:02.906 183 11460.54 100.70 56864.97 88888.00 2018-07-02 14:25:03.406 183 11460.59 100.73 56864.95 88888.00 2018-07-02 14:25:03.906 183 11460.56 100.68 56864.85 88888.00 2018-07-02 14:25:04.406 183 11460.57 100.68 56864.93 88888.00 2018-07-02 14:25:04.906 183 11460.59 100.70 56864.99 88888.00 2018-07-02 14:25:05.406 183 11460.66 100.68 56864.98 88888.00 2018-07-02 14:25:05.906 183 11460.66 100.68 56864.94 88888.00 2018-07-02 14:25:06.406 183 11460.60 100.67 56864.90 88888.00 2018-07-02 14:25:06.906 183 11460.58 100.62 56864.92 88888.00 2018-07-02 14:25:07.406 183 11460.59 100.61 56864.87 88888.00 2018-07-02 14:25:07.906 183 11460.65 100.57 56864.84 88888.00 2018-07-02 14:25:08.406 183 11460.60 100.54 56864.85 88888.00 2018-07-02 14:25:08.906 183 11460.59 100.56 56864.88 88888.00 2018-07-02 14:25:09.406 183 11460.68 100.56 56864.88 88888.00 2018-07-02 14:25:09.906 183 11460.67 100.52 56864.87 88888.00 2018-07-02 14:25:10.406 183 11460.53 100.46 56864.98 88888.00 2018-07-02 14:25:10.906 183 11460.59 100.49 56865.01 88888.00 2018-07-02 14:25:11.406 183 11460.65 100.49 56865.03 88888.00 2018-07-02 14:25:11.906 183 11460.65 100.42 56865.00 88888.00 2018-07-02 14:25:12.406 183 11460.71 100.45 56865.03 88888.00 2018-07-02 14:25:12.906 183 11460.73 100.45 56865.06 88888.00 2018-07-02 14:25:13.406 183 11460.63 100.43 56865.05 88888.00 2018-07-02 14:25:13.906 183 11460.65 100.45 56865.10 88888.00 2018-07-02 14:25:14.406 183 11460.67 100.41 56865.00 88888.00 2018-07-02 14:25:14.906 183 11460.65 100.41 56864.98 88888.00 2018-07-02 14:25:15.406 183 11460.73 100.45 56865.04 88888.00 2018-07-02 14:25:15.906 183 11460.71 100.40 56865.00 88888.00 2018-07-02 14:25:16.406 183 11460.65 100.35 56864.93 88888.00 2018-07-02 14:25:16.906 183 11460.66 100.39 56864.94 88888.00 2018-07-02 14:25:17.406 183 11460.73 100.36 56865.00 88888.00 2018-07-02 14:25:17.906 183 11460.67 100.32 56865.00 88888.00 2018-07-02 14:25:18.406 183 11460.66 100.34 56864.98 88888.00 2018-07-02 14:25:18.906 183 11460.67 100.34 56864.97 88888.00 2018-07-02 14:25:19.406 183 11460.60 100.33 56865.05 88888.00 2018-07-02 14:25:19.906 183 11460.53 100.32 56865.12 88888.00 2018-07-02 14:25:20.906 183 11460.54 100.29 56865.05 88888.00 2018-07-02 14:25:21.406 183 11460.51 100.32 56865.07 88888.00 2018-07-02 14:25:21.906 183 11460.54 100.33 56865.08 88888.00 2018-07-02 14:25:22.406 183 11460.52 100.26 56865.08 88888.00 2018-07-02 14:25:22.906 183 11460.47 100.23 56865.10 88888.00 2018-07-02 14:25:23.406 183 11460.49 100.25 56865.17 88888.00 2018-07-02 14:25:23.906 183 11460.46 100.25 56865.22 88888.00 2018-07-02 14:25:24.406 183 11460.43 100.21 56865.16 88888.00 2018-07-02 14:25:24.906 183 11460.43 100.19 56865.18 88888.00 2018-07-02 14:25:25.406 183 11460.45 100.19 56865.18 88888.00 2018-07-02 14:25:25.906 183 11460.36 100.20 56865.22 88888.00 2018-07-02 14:25:26.406 183 11460.39 100.18 56865.23 88888.00 2018-07-02 14:25:26.906 183 11460.40 100.18 56865.23 88888.00 2018-07-02 14:25:27.406 183 11460.32 100.18 56865.23 88888.00 2018-07-02 14:25:27.906 183 11460.38 100.19 56865.29 88888.00 2018-07-02 14:25:28.906 183 11460.26 100.13 56865.29 88888.00 2018-07-02 14:25:29.406 183 11460.20 100.07 56865.22 88888.00 2018-07-02 14:25:29.906 183 11460.31 100.04 56865.16 88888.00 2018-07-02 14:25:30.406 183 11460.25 100.02 56865.23 88888.00 2018-07-02 14:25:30.906 183 11460.25 99.99 56865.36 88888.00 2018-07-02 14:25:31.406 183 11460.27 99.96 56865.36 88888.00 2018-07-02 14:25:31.906 183 11460.16 99.98 56865.38 88888.00 2018-07-02 14:25:32.406 183 11460.13 99.96 56865.39 88888.00 2018-07-02 14:25:32.906 183 11460.22 99.94 56865.39 88888.00 2018-07-02 14:25:33.406 183 11460.24 99.92 56865.43 88888.00 2018-07-02 14:25:33.906 183 11460.17 99.87 56865.38 88888.00 2018-07-02 14:25:34.406 183 11460.20 99.88 56865.38 88888.00 2018-07-02 14:25:34.906 183 11460.12 99.87 56865.32 88888.00 2018-07-02 14:25:35.406 183 11460.13 99.91 56865.26 88888.00 2018-07-02 14:25:35.906 183 11460.13 99.96 56865.30 88888.00 2018-07-02 14:25:36.406 183 11460.10 99.91 56865.31 88888.00 2018-07-02 14:25:36.906 183 11460.06 99.84 56865.23 88888.00 2018-07-02 14:25:37.406 183 11460.09 99.79 56865.22 88888.00 2018-07-02 14:25:37.906 183 11460.15 99.80 56865.30 88888.00 2018-07-02 14:25:38.406 183 11460.09 99.78 56865.37 88888.00 2018-07-02 14:25:38.906 183 11460.09 99.73 56865.31 88888.00 2018-07-02 14:25:39.406 183 11460.15 99.77 56865.30 88888.00 2018-07-02 14:25:39.906 183 11460.09 99.74 56865.26 88888.00 2018-07-02 14:25:40.406 183 11459.98 99.72 56865.26 88888.00 2018-07-02 14:25:40.906 183 11460.08 99.74 56865.24 88888.00 2018-07-02 14:25:41.406 183 11460.05 99.77 56865.25 88888.00 2018-07-02 14:25:41.906 183 11460.01 99.74 56865.24 88888.00 2018-07-02 14:25:42.406 183 11459.97 99.73 56865.18 88888.00 2018-07-02 14:25:42.906 183 11459.96 99.71 56865.24 88888.00 2018-07-02 14:25:43.406 183 11460.03 99.71 56865.30 88888.00 2018-07-02 14:25:43.906 183 11460.04 99.66 56865.27 88888.00 2018-07-02 14:25:44.406 183 11460.05 99.70 56865.30 88888.00 2018-07-02 14:25:44.906 183 11459.98 99.70 56865.33 88888.00 2018-07-02 14:25:45.406 183 11459.90 99.71 56865.44 88888.00 2018-07-02 14:25:45.906 183 11459.90 99.72 56865.37 88888.00 2018-07-02 14:25:46.406 183 11459.88 99.73 56865.30 88888.00 2018-07-02 14:25:46.906 183 11459.94 99.72 56865.35 88888.00 2018-07-02 14:25:47.406 183 11459.97 99.71 56865.44 88888.00 2018-07-02 14:25:47.906 183 11459.88 99.71 56865.43 88888.00 2018-07-02 14:25:48.406 183 11459.85 99.73 56865.36 88888.00 2018-07-02 14:25:48.906 183 11459.92 99.73 56865.36 88888.00 2018-07-02 14:25:49.406 183 11459.90 99.72 56865.48 88888.00 2018-07-02 14:25:49.906 183 11459.88 99.72 56865.50 88888.00 2018-07-02 14:25:50.406 183 11459.87 99.74 56865.48 88888.00 2018-07-02 14:25:50.906 183 11459.85 99.74 56865.42 88888.00 2018-07-02 14:25:51.406 183 11459.95 99.80 56865.45 88888.00 2018-07-02 14:25:52.406 183 11459.85 99.84 56865.61 88888.00 2018-07-02 14:25:52.906 183 11459.87 99.85 56865.53 88888.00 2018-07-02 14:25:53.406 183 11459.92 99.86 56865.50 88888.00 2018-07-02 14:25:53.906 183 11459.87 99.89 56865.57 88888.00 2018-07-02 14:25:54.406 183 11459.81 99.94 56865.71 88888.00 2018-07-02 14:25:54.906 183 11459.81 99.91 56865.74 88888.00 2018-07-02 14:25:55.406 183 11459.76 99.87 56865.64 88888.00 2018-07-02 14:25:55.906 183 11459.78 99.88 56865.70 88888.00 2018-07-02 14:25:56.406 183 11459.78 99.88 56865.88 88888.00 2018-07-02 14:25:56.906 183 11459.75 99.92 56865.93 88888.00 2018-07-02 14:25:57.406 183 11459.78 99.91 56865.84 88888.00 2018-07-02 14:25:57.906 183 11459.88 99.89 56865.71 88888.00 2018-07-02 14:25:58.406 183 11459.94 99.93 56865.82 88888.00 2018-07-02 14:25:58.906 183 11459.84 99.99 56865.95 88888.00 2018-07-02 14:25:59.406 183 11459.80 100.00 56865.96 88888.00 2018-07-02 14:25:59.906 183 11459.81 100.01 56865.82 88888.00 2018-07-02 14:26:00.406 183 11459.81 100.01 56865.80 88888.00 2018-07-02 14:26:00.906 183 11459.83 100.11 56865.95 88888.00 2018-07-02 14:26:01.406 183 11459.76 100.12 56865.95 88888.00 2018-07-02 14:26:02.406 183 11459.82 100.09 56865.88 88888.00 2018-07-02 14:26:02.906 183 11459.88 100.12 56865.91 88888.00 2018-07-02 14:26:03.406 183 11459.87 100.08 56865.96 88888.00 2018-07-02 14:26:03.906 183 11459.87 100.09 56865.93 88888.00 2018-07-02 14:26:04.406 183 11459.90 100.11 56865.87 88888.00 2018-07-02 14:26:04.906 183 11459.95 100.12 56865.88 88888.00 2018-07-02 14:26:05.406 183 11459.95 100.15 56866.00 88888.00 2018-07-02 14:26:05.906 183 11459.99 100.11 56866.00 88888.00 2018-07-02 14:26:06.406 183 11459.97 100.08 56865.90 88888.00 2018-07-02 14:26:06.906 183 11459.92 100.11 56865.87 88888.00 2018-07-02 14:26:07.406 183 11459.98 100.18 56865.96 88888.00 2018-07-02 14:26:07.906 183 11460.02 100.20 56866.01 88888.00 2018-07-02 14:26:08.406 183 11459.98 100.14 56865.94 88888.00 2018-07-02 14:26:08.906 183 11460.02 100.18 56865.82 88888.00 2018-07-02 14:26:09.406 183 11460.09 100.26 56865.82 88888.00 2018-07-02 14:26:09.906 183 11460.02 100.27 56865.89 88888.00 2018-07-02 14:26:10.406 183 11459.99 100.22 56865.85 88888.00 2018-07-02 14:26:10.906 183 11460.02 100.25 56865.80 88888.00 2018-07-02 14:26:11.406 183 11460.02 100.23 56865.71 88888.00 2018-07-02 14:26:11.906 183 11460.05 100.27 56865.83 88888.00 2018-07-02 14:26:12.406 183 11460.09 100.26 56865.88 88888.00 2018-07-02 14:26:12.906 183 11460.04 100.26 56865.75 88888.00 2018-07-02 14:26:13.406 183 11460.05 100.28 56865.67 88888.00 2018-07-02 14:26:13.906 183 11460.15 100.33 56865.67 88888.00 2018-07-02 14:26:14.406 183 11460.06 100.29 56865.77 88888.00 2018-07-02 14:26:14.906 183 11459.97 100.32 56865.72 88888.00 2018-07-02 14:26:15.406 183 11460.03 100.35 56865.68 88888.00 2018-07-02 14:26:15.906 183 11460.05 100.40 56865.61 88888.00 2018-07-02 14:26:16.406 183 11460.11 100.46 56865.65 88888.00 2018-07-02 14:26:16.906 183 11460.12 100.48 56865.69 88888.00 2018-07-02 14:26:17.406 183 11460.06 100.46 56865.64 88888.00 2018-07-02 14:26:17.906 183 11460.03 100.54 56865.65 88888.00 2018-07-02 14:26:18.406 183 11460.10 100.57 56865.69 88888.00 2018-07-02 14:26:18.906 183 11460.05 100.59 56865.70 88888.00 2018-07-02 14:26:19.406 183 11460.02 100.59 56865.72 88888.00 2018-07-02 14:26:19.906 183 11460.12 100.60 56865.59 88888.00 2018-07-02 14:26:20.406 183 11460.22 100.66 56865.58 88888.00 2018-07-02 14:26:20.906 183 11460.11 100.66 56865.72 88888.00 2018-07-02 14:26:21.406 183 11460.10 100.68 56865.76 88888.00 2018-07-02 14:26:21.906 183 11460.16 100.72 56865.63 88888.00 2018-07-02 14:26:22.406 183 11460.16 100.76 56865.64 88888.00 2018-07-02 14:26:22.906 183 11460.11 100.77 56865.71 88888.00 2018-07-02 14:26:23.406 183 11460.18 100.76 56865.72 88888.00 2018-07-02 14:26:23.906 183 11460.15 100.74 56865.76 88888.00 2018-07-02 14:26:24.406 183 11460.09 100.77 56865.80 88888.00 2018-07-02 14:26:24.906 183 11460.09 100.86 56865.78 88888.00 2018-07-02 14:26:25.406 183 11460.06 100.90 56865.84 88888.00 2018-07-02 14:26:25.906 183 11460.04 100.95 56865.89 88888.00 2018-07-02 14:26:26.406 183 11460.11 100.98 56865.87 88888.00 2018-07-02 14:26:26.906 183 11460.04 101.01 56865.85 88888.00 2018-07-02 14:26:27.407 183 11460.05 101.07 56865.90 88888.00 2018-07-02 14:26:27.907 183 11460.04 101.08 56865.99 88888.00 2018-07-02 14:26:28.407 183 11460.04 101.10 56866.02 88888.00 2018-07-02 14:26:28.907 183 11459.99 101.13 56866.02 88888.00 2018-07-02 14:26:29.407 183 11460.04 101.16 56866.04 88888.00 2018-07-02 14:26:29.907 183 11460.04 101.17 56866.04 88888.00 2018-07-02 14:26:30.407 183 11459.95 101.18 56866.08 88888.00 2018-07-02 14:26:30.907 183 11459.98 101.22 56866.08 88888.00 2018-07-02 14:26:31.407 183 11460.01 101.24 56866.03 88888.00 2018-07-02 14:26:31.907 183 11459.96 101.29 56866.12 88888.00 2018-07-02 14:26:32.407 183 11459.97 101.32 56866.22 88888.00 2018-07-02 14:26:32.907 183 11459.99 101.32 56866.20 88888.00 2018-07-02 14:26:34.407 183 11459.89 101.41 56866.19 88888.00 2018-07-02 14:26:34.907 183 11459.91 101.41 56866.23 88888.00 2018-07-02 14:26:35.407 183 11459.89 101.38 56866.22 88888.00 2018-07-02 14:26:35.907 183 11459.89 101.41 56866.19 88888.00 2018-07-02 14:26:36.407 183 11459.82 101.42 56866.25 88888.00 2018-07-02 14:26:36.907 183 11459.82 101.43 56866.33 88888.00 2018-07-02 14:26:37.407 183 11459.85 101.45 56866.42 88888.00 2018-07-02 14:26:37.907 183 11459.81 101.43 56866.30 88888.00 2018-07-02 14:26:38.407 183 11459.78 101.49 56866.28 88888.00 2018-07-02 14:26:38.907 183 11459.80 101.52 56866.32 88888.00 2018-07-02 14:26:39.407 183 11459.80 101.49 56866.33 88888.00 2018-07-02 14:26:39.907 183 11459.80 101.48 56866.33 88888.00 2018-07-02 14:26:40.407 183 11459.80 101.51 56866.36 88888.00 2018-07-02 14:26:40.907 183 11459.73 101.50 56866.34 88888.00 2018-07-02 14:26:41.407 183 11459.74 101.50 56866.34 88888.00 2018-07-02 14:26:41.907 183 11459.73 101.52 56866.41 88888.00 2018-07-02 14:26:42.407 183 11459.76 101.43 56866.42 88888.00 2018-07-02 14:26:42.907 183 11459.70 101.43 56866.29 88888.00 2018-07-02 14:26:43.407 183 11459.71 101.54 56866.29 88888.00 2018-07-02 14:26:43.907 183 11459.75 101.58 56866.34 88888.00 2018-07-02 14:26:44.407 183 11459.70 101.52 56866.33 88888.00 2018-07-02 14:26:44.907 183 11459.67 101.55 56866.20 88888.00 2018-07-02 14:26:45.407 183 11459.67 101.56 56866.23 88888.00 2018-07-02 14:26:45.907 183 11459.62 101.59 56866.26 88888.00 2018-07-02 14:26:46.407 183 11459.56 101.58 56866.17 88888.00 2018-07-02 14:26:46.907 183 11459.57 101.59 56866.16 88888.00 2018-07-02 14:26:47.407 183 11459.59 101.61 56866.25 88888.00 2018-07-02 14:26:47.907 183 11459.55 101.59 56866.33 88888.00 2018-07-02 14:26:48.407 183 11459.55 101.55 56866.28 88888.00 2018-07-02 14:26:48.907 183 11459.50 101.55 56866.15 88888.00 2018-07-02 14:26:49.407 183 11459.49 101.61 56866.09 88888.00 2018-07-02 14:26:49.907 183 11459.48 101.62 56866.17 88888.00 2018-07-02 14:26:50.407 183 11459.45 101.56 56866.20 88888.00 2018-07-02 14:26:50.907 183 11459.43 101.55 56866.15 88888.00 2018-07-02 14:26:51.407 183 11459.47 101.55 56866.14 88888.00 2018-07-02 14:26:51.907 183 11459.48 101.59 56866.16 88888.00 2018-07-02 14:26:52.407 183 11459.48 101.63 56866.12 88888.00 2018-07-02 14:26:52.907 183 11459.46 101.66 56866.15 88888.00 2018-07-02 14:26:53.407 183 11459.39 101.65 56866.17 88888.00 2018-07-02 14:26:53.907 183 11459.31 101.68 56866.16 88888.00 2018-07-02 14:26:54.407 183 11459.31 101.66 56866.09 88888.00 2018-07-02 14:26:54.907 183 11459.38 101.68 56866.07 88888.00 2018-07-02 14:26:55.407 183 11459.35 101.66 56866.10 88888.00 2018-07-02 14:26:55.907 183 11459.31 101.71 56866.14 88888.00 2018-07-02 14:26:56.407 183 11459.33 101.71 56866.14 88888.00 2018-07-02 14:26:56.907 183 11459.28 101.70 56866.03 88888.00 2018-07-02 14:26:57.407 183 11459.29 101.75 56866.03 88888.00 2018-07-02 14:26:57.907 183 11459.32 101.74 56866.08 88888.00 2018-07-02 14:26:58.407 183 11459.26 101.71 56866.03 88888.00 2018-07-02 14:26:58.907 183 11459.21 101.71 56865.91 88888.00 2018-07-02 14:26:59.407 183 11459.26 101.71 56865.85 88888.00 2018-07-02 14:26:59.907 183 11459.24 101.69 56865.94 88888.00 2018-07-02 14:27:00.407 183 11459.15 101.70 56866.01 88888.00 2018-07-02 14:27:00.907 183 11459.17 101.69 56865.96 88888.00 2018-07-02 14:27:01.407 183 11459.14 101.68 56865.90 88888.00 2018-07-02 14:27:01.907 183 11459.10 101.71 56865.87 88888.00 2018-07-02 14:27:02.407 183 11459.13 101.71 56865.94 88888.00 2018-07-02 14:27:02.907 183 11459.15 101.69 56865.90 88888.00 2018-07-02 14:27:03.407 183 11459.11 101.70 56865.90 88888.00 2018-07-02 14:27:03.907 183 11459.08 101.75 56865.90 88888.00 2018-07-02 14:27:04.407 183 11459.11 101.81 56865.88 88888.00 2018-07-02 14:27:05.407 183 11459.02 101.84 56865.81 88888.00 2018-07-02 14:27:05.907 183 11459.02 101.90 56865.80 88888.00 2018-07-02 14:27:06.407 183 11459.00 101.92 56865.78 88888.00 2018-07-02 14:27:06.907 183 11459.01 101.96 56865.76 88888.00 2018-07-02 14:27:07.407 183 11459.04 101.95 56865.72 88888.00 2018-07-02 14:27:07.907 183 11459.10 101.91 56865.78 88888.00 2018-07-02 14:27:08.407 183 11459.06 101.95 56865.82 88888.00 2018-07-02 14:27:08.907 183 11459.07 101.98 56865.76 88888.00 2018-07-02 14:27:09.407 183 11459.02 102.00 56865.70 88888.00 2018-07-02 14:27:09.907 183 11458.98 102.04 56865.77 88888.00 2018-07-02 14:27:10.407 183 11459.01 102.09 56865.77 88888.00 2018-07-02 14:27:10.907 183 11458.93 102.13 56865.76 88888.00 2018-07-02 14:27:11.407 183 11458.87 102.10 56865.76 88888.00 2018-07-02 14:27:11.907 183 11458.91 102.11 56865.77 88888.00 2018-07-02 14:27:12.407 183 11458.97 102.12 56865.81 88888.00 2018-07-02 14:27:12.907 183 11458.90 102.18 56865.82 88888.00 2018-07-02 14:27:13.407 183 11458.85 102.23 56865.88 88888.00 2018-07-02 14:27:13.907 183 11458.93 102.22 56865.82 88888.00 2018-07-02 14:27:14.407 183 11458.90 102.23 56865.72 88888.00 2018-07-02 14:27:15.407 183 11458.86 102.18 56865.91 88888.00 2018-07-02 14:27:15.907 183 11458.73 102.26 56865.87 88888.00 2018-07-02 14:27:16.407 183 11458.77 102.32 56865.85 88888.00 2018-07-02 14:27:16.907 183 11458.79 102.37 56865.83 88888.00 2018-07-02 14:27:17.407 183 11458.78 102.34 56865.84 88888.00 2018-07-02 14:27:17.907 183 11458.72 102.34 56865.89 88888.00 2018-07-02 14:27:18.407 183 11458.73 102.36 56865.94 88888.00 2018-07-02 14:27:18.907 183 11458.76 102.38 56865.91 88888.00 2018-07-02 14:27:19.407 183 11458.78 102.46 56865.78 88888.00 2018-07-02 14:27:19.907 183 11458.79 102.49 56865.80 88888.00 2018-07-02 14:27:20.407 183 11458.78 102.46 56865.90 88888.00 2018-07-02 14:27:20.907 183 11458.74 102.47 56865.96 88888.00 2018-07-02 14:27:21.407 183 11458.77 102.47 56865.83 88888.00 2018-07-02 14:27:21.907 183 11458.78 102.49 56865.70 88888.00 2018-07-02 14:27:22.407 183 11458.78 102.50 56865.78 88888.00 2018-07-02 14:27:22.907 183 11458.81 102.53 56865.87 88888.00 2018-07-02 14:27:23.407 183 11458.78 102.52 56865.81 88888.00 2018-07-02 14:27:23.907 183 11458.76 102.32 56865.70 88888.00 2018-07-02 14:27:24.407 183 11458.74 102.40 56865.68 88888.00 2018-07-02 14:27:24.907 183 11458.76 102.56 56865.78 88888.00 2018-07-02 14:27:25.407 183 11458.71 102.56 56865.85 88888.00 2018-07-02 14:27:25.907 183 11458.69 102.58 56865.80 88888.00 2018-07-02 14:27:26.407 183 11458.77 102.58 56865.65 88888.00 2018-07-02 14:27:26.907 183 11458.77 102.57 56865.56 88888.00 2018-07-02 14:27:27.407 183 11458.73 102.63 56865.63 88888.00 2018-07-02 14:27:27.907 183 11458.77 102.61 56865.78 88888.00 2018-07-02 14:27:28.407 183 11458.67 102.54 56865.69 88888.00 2018-07-02 14:27:28.907 183 11458.65 102.52 56865.52 88888.00 2018-07-02 14:27:29.407 183 11458.77 102.56 56865.49 88888.00 2018-07-02 14:27:29.907 183 11458.78 102.57 56865.55 88888.00 2018-07-02 14:27:30.407 183 11458.72 102.58 56865.64 88888.00 2018-07-02 14:27:30.907 183 11458.77 102.52 56865.53 88888.00 2018-07-02 14:27:31.407 183 11458.76 102.50 56865.38 88888.00 2018-07-02 14:27:31.907 183 11458.72 102.53 56865.37 88888.00 2018-07-02 14:27:32.407 183 11458.72 102.54 56865.51 88888.00 2018-07-02 14:27:32.907 183 11458.69 102.47 56865.55 88888.00 2018-07-02 14:27:33.407 183 11458.69 102.44 56865.40 88888.00 2018-07-02 14:27:33.907 183 11458.72 102.47 56865.22 88888.00 2018-07-02 14:27:34.407 183 11458.74 102.49 56865.19 88888.00 2018-07-02 14:27:34.907 183 11458.69 102.50 56865.32 88888.00 2018-07-02 14:27:35.407 183 11458.69 102.46 56865.25 88888.00 2018-07-02 14:27:35.907 183 11458.73 102.42 56865.10 88888.00 2018-07-02 14:27:36.407 183 11458.69 102.39 56865.00 88888.00 2018-07-02 14:27:36.907 183 11458.73 102.40 56865.08 88888.00 2018-07-02 14:27:37.407 183 11458.78 102.36 56865.11 88888.00 2018-07-02 14:27:37.907 183 11458.67 102.33 56865.01 88888.00 2018-07-02 14:27:38.407 183 11458.67 102.40 56864.92 88888.00 2018-07-02 14:27:38.907 183 11458.73 102.37 56864.90 88888.00 2018-07-02 14:27:39.407 183 11458.76 102.37 56864.95 88888.00 2018-07-02 14:27:39.907 183 11458.72 102.32 56864.94 88888.00 2018-07-02 14:27:40.407 183 11458.83 102.27 56864.88 88888.00 2018-07-02 14:27:40.907 183 11458.85 102.24 56864.69 88888.00 2018-07-02 14:27:41.407 183 11458.91 102.17 56864.71 88888.00 2018-07-02 14:27:41.907 183 11458.86 102.19 56864.74 88888.00 2018-07-02 14:27:42.407 183 11458.86 102.11 56864.72 88888.00 2018-07-02 14:27:42.907 183 11458.88 102.09 56864.59 88888.00 2018-07-02 14:27:43.407 183 11458.87 102.11 56864.48 88888.00 2018-07-02 14:27:43.907 183 11458.93 102.15 56864.47 88888.00 2018-07-02 14:27:44.407 183 11458.97 102.16 56864.50 88888.00 2018-07-02 14:27:44.907 183 11458.99 102.13 56864.43 88888.00 2018-07-02 14:27:45.407 183 11458.98 102.06 56864.33 88888.00 2018-07-02 14:27:45.907 183 11459.01 102.05 56864.30 88888.00 2018-07-02 14:27:46.407 183 11459.08 102.08 56864.28 88888.00 2018-07-02 14:27:46.907 183 11459.17 102.02 56864.23 88888.00 2018-07-02 14:27:47.407 183 11459.15 101.96 56864.21 88888.00 2018-07-02 14:27:47.907 183 11459.18 101.96 56864.11 88888.00 2018-07-02 14:27:48.407 183 11459.19 101.96 56864.05 88888.00 2018-07-02 14:27:48.907 183 11459.19 101.95 56864.02 88888.00 2018-07-02 14:27:49.407 183 11459.24 101.91 56864.05 88888.00 2018-07-02 14:27:49.907 183 11459.26 101.84 56863.97 88888.00 2018-07-02 14:27:50.407 183 11459.28 101.76 56863.88 88888.00 2018-07-02 14:27:50.907 183 11459.31 101.75 56863.86 88888.00 2018-07-02 14:27:51.407 183 11459.42 101.76 56863.79 88888.00 2018-07-02 14:27:51.907 183 11459.45 101.71 56863.78 88888.00 2018-07-02 14:27:52.407 183 11459.42 101.70 56863.79 88888.00 2018-07-02 14:27:52.907 183 11459.47 101.70 56863.65 88888.00 2018-07-02 14:27:53.407 183 11459.54 101.68 56863.57 88888.00 2018-07-02 14:27:53.907 183 11459.54 101.62 56863.47 88888.00 2018-07-02 14:27:54.907 183 11459.68 101.58 56863.46 88888.00 2018-07-02 14:27:55.407 183 11459.69 101.54 56863.30 88888.00 2018-07-02 14:27:55.907 183 11459.74 101.52 56863.26 88888.00 2018-07-02 14:27:56.407 183 11459.78 101.47 56863.32 88888.00 2018-07-02 14:27:56.907 183 11459.80 101.36 56863.27 88888.00 2018-07-02 14:27:57.407 183 11459.83 101.31 56863.11 88888.00 2018-07-02 14:27:57.907 183 11459.90 101.35 56862.99 88888.00 2018-07-02 14:27:58.407 183 11459.90 101.37 56862.92 88888.00 2018-07-02 14:27:58.907 183 11459.96 101.34 56862.96 88888.00 2018-07-02 14:27:59.407 183 11459.98 101.30 56862.83 88888.00 2018-07-02 14:27:59.907 183 11459.98 101.25 56862.66 88888.00 2018-07-02 14:28:00.407 183 11460.08 101.27 56862.60 88888.00 2018-07-02 14:28:00.907 183 11460.12 101.23 56862.63 88888.00 2018-07-02 14:28:01.407 183 11460.19 101.15 56862.60 88888.00 2018-07-02 14:28:01.907 183 11460.18 101.13 56862.46 88888.00 2018-07-02 14:28:02.407 183 11460.27 101.15 56862.36 88888.00 2018-07-02 14:28:02.907 183 11460.32 101.09 56862.37 88888.00 2018-07-02 14:28:03.407 183 11460.32 101.04 56862.32 88888.00 2018-07-02 14:28:03.907 183 11460.38 101.00 56862.22 88888.00 2018-07-02 14:28:04.407 183 11460.51 100.96 56862.11 88888.00 2018-07-02 14:28:04.907 183 11460.51 100.89 56862.02 88888.00 2018-07-02 14:28:05.407 183 11460.46 100.87 56861.96 88888.00 2018-07-02 14:28:05.907 183 11460.46 100.84 56861.87 88888.00 2018-07-02 14:28:06.407 183 11460.53 100.77 56861.77 88888.00 2018-07-02 14:28:06.907 183 11460.60 100.69 56861.63 88888.00 2018-07-02 14:28:07.407 183 11460.72 100.69 56861.57 88888.00 2018-07-02 14:28:07.907 183 11460.71 100.68 56861.59 88888.00 2018-07-02 14:28:08.407 183 11460.74 100.63 56861.58 88888.00 2018-07-02 14:28:08.907 183 11460.81 100.54 56861.47 88888.00 2018-07-02 14:28:09.407 183 11460.75 100.47 56861.34 88888.00 2018-07-02 14:28:09.907 183 11460.84 100.45 56861.32 88888.00 2018-07-02 14:28:10.407 183 11460.91 100.40 56861.34 88888.00 2018-07-02 14:28:10.907 183 11460.93 100.33 56861.28 88888.00 2018-07-02 14:28:11.407 183 11460.94 100.27 56861.13 88888.00 2018-07-02 14:28:11.907 183 11461.09 100.25 56860.94 88888.00 2018-07-02 14:28:12.407 183 11461.16 100.32 56860.88 88888.00 2018-07-02 14:28:12.907 183 11461.12 100.29 56860.93 88888.00 2018-07-02 14:28:13.407 183 11461.13 100.23 56860.84 88888.00 2018-07-02 14:28:13.907 183 11461.16 100.15 56860.58 88888.00 2018-07-02 14:28:14.407 183 11461.24 100.13 56860.38 88888.00 2018-07-02 14:28:14.907 183 11461.34 100.14 56860.44 88888.00 2018-07-02 14:28:15.407 183 11461.37 100.05 56860.54 88888.00 2018-07-02 14:28:15.907 183 11461.34 99.96 56860.39 88888.00 2018-07-02 14:28:16.407 183 11461.42 99.94 56860.17 88888.00 2018-07-02 14:28:16.907 183 11461.48 99.96 56860.12 88888.00 2018-07-02 14:28:17.407 183 11461.44 99.93 56860.20 88888.00 2018-07-02 14:28:18.408 183 11461.59 99.77 56860.01 88888.00 2018-07-02 14:28:18.908 183 11461.62 99.74 56859.85 88888.00 2018-07-02 14:28:19.408 183 11461.66 99.72 56859.81 88888.00 2018-07-02 14:28:19.908 183 11461.73 99.68 56859.80 88888.00 2018-07-02 14:28:20.408 183 11461.71 99.59 56859.79 88888.00 2018-07-02 14:28:20.908 183 11461.76 99.59 56859.67 88888.00 2018-07-02 14:28:21.408 183 11461.83 99.61 56859.59 88888.00 2018-07-02 14:28:21.908 183 11461.83 99.59 56859.56 88888.00 2018-07-02 14:28:22.408 183 11461.80 99.53 56859.52 88888.00 2018-07-02 14:28:22.908 183 11461.86 99.50 56859.45 88888.00 2018-07-02 14:28:23.408 183 11461.89 99.43 56859.32 88888.00 2018-07-02 14:28:23.908 183 11461.93 99.43 56859.29 88888.00 2018-07-02 14:28:24.408 183 11461.98 99.39 56859.33 88888.00 2018-07-02 14:28:24.908 183 11462.00 99.32 56859.25 88888.00 2018-07-02 14:28:25.408 183 11462.02 99.27 56859.17 88888.00 2018-07-02 14:28:25.908 183 11462.07 99.27 56859.15 88888.00 2018-07-02 14:28:26.408 183 11462.07 99.21 56859.14 88888.00 2018-07-02 14:28:26.908 183 11462.07 99.21 56859.14 88888.00 2018-07-02 14:28:27.408 183 11462.11 99.14 56859.17 88888.00 2018-07-02 14:28:27.908 183 11462.17 99.11 56859.15 88888.00 2018-07-02 14:28:28.408 183 11462.19 99.09 56859.13 88888.00 2018-07-02 14:28:28.908 183 11462.24 99.00 56859.13 88888.00 2018-07-02 14:28:29.408 183 11462.20 98.99 56859.14 88888.00 2018-07-02 14:28:29.908 183 11462.18 98.97 56859.13 88888.00 2018-07-02 14:28:30.408 183 11462.14 98.91 56859.06 88888.00 2018-07-02 14:28:30.908 183 11462.24 98.93 56859.04 88888.00 2018-07-02 14:28:31.408 183 11462.24 98.92 56859.13 88888.00 2018-07-02 14:28:31.908 183 11462.16 98.87 56859.13 88888.00 2018-07-02 14:28:32.408 183 11462.21 98.80 56859.07 88888.00 2018-07-02 14:28:32.908 183 11462.28 98.78 56859.01 88888.00 2018-07-02 14:28:33.408 183 11462.26 98.78 56859.04 88888.00 2018-07-02 14:28:33.908 183 11462.28 98.75 56859.10 88888.00 2018-07-02 14:28:34.408 183 11462.21 98.70 56859.15 88888.00 2018-07-02 14:28:34.908 183 11462.19 98.70 56859.14 88888.00 2018-07-02 14:28:35.408 183 11462.25 98.66 56859.03 88888.00 2018-07-02 14:28:35.908 183 11462.28 98.66 56859.06 88888.00 2018-07-02 14:28:36.408 183 11462.27 98.66 56859.20 88888.00 2018-07-02 14:28:36.908 183 11462.28 98.69 56859.26 88888.00 2018-07-02 14:28:37.408 183 11462.30 98.64 56859.29 88888.00 2018-07-02 14:28:37.908 183 11462.25 98.60 56859.21 88888.00 2018-07-02 14:28:38.408 183 11462.30 98.62 56859.19 88888.00 2018-07-02 14:28:38.908 183 11462.33 98.58 56859.39 88888.00 2018-07-02 14:28:39.408 183 11462.25 98.55 56859.49 88888.00 2018-07-02 14:28:39.908 183 11462.24 98.51 56859.34 88888.00 2018-07-02 14:28:40.408 183 11462.28 98.43 56859.34 88888.00 2018-07-02 14:28:40.908 183 11462.28 98.41 56859.39 88888.00 2018-07-02 14:28:41.408 183 11462.32 98.43 56859.51 88888.00 2018-07-02 14:28:41.908 183 11462.27 98.35 56859.60 88888.00 2018-07-02 14:28:42.408 183 11462.25 98.35 56859.61 88888.00 2018-07-02 14:28:42.908 183 11462.24 98.35 56859.59 88888.00 2018-07-02 14:28:43.408 183 11462.28 98.37 56859.59 88888.00 2018-07-02 14:28:43.908 183 11462.26 98.39 56859.74 88888.00 2018-07-02 14:28:44.408 183 11462.19 98.37 56859.81 88888.00 2018-07-02 14:28:44.908 183 11462.23 98.32 56859.75 88888.00 2018-07-02 14:28:45.408 183 11462.20 98.28 56859.70 88888.00 2018-07-02 14:28:45.908 183 11462.28 98.30 56859.78 88888.00 2018-07-02 14:28:46.408 183 11462.31 98.26 56859.92 88888.00 2018-07-02 14:28:46.908 183 11462.20 98.18 56859.92 88888.00 2018-07-02 14:28:47.408 183 11462.18 98.18 56859.84 88888.00 2018-07-02 14:28:47.908 183 11462.27 98.19 56859.87 88888.00 2018-07-02 14:28:48.408 183 11462.24 98.19 56859.97 88888.00 2018-07-02 14:28:48.908 183 11462.20 98.16 56860.04 88888.00 2018-07-02 14:28:49.408 183 11462.24 98.14 56860.03 88888.00 2018-07-02 14:28:49.908 183 11462.28 98.07 56859.99 88888.00 2018-07-02 14:28:50.408 183 11462.24 98.03 56860.05 88888.00 2018-07-02 14:28:50.908 183 11462.17 98.05 56860.15 88888.00 2018-07-02 14:28:51.408 183 11462.16 98.01 56860.16 88888.00 2018-07-02 14:28:51.908 183 11462.16 97.95 56860.17 88888.00 2018-07-02 14:28:52.408 183 11462.19 97.91 56860.18 88888.00 2018-07-02 14:28:52.908 183 11462.21 97.97 56860.13 88888.00 2018-07-02 14:28:53.408 183 11462.10 97.92 56860.24 88888.00 2018-07-02 14:28:53.908 183 11462.06 97.84 56860.36 88888.00 2018-07-02 14:28:54.408 183 11462.09 97.81 56860.24 88888.00 2018-07-02 14:28:54.908 183 11462.06 97.78 56860.12 88888.00 2018-07-02 14:28:55.408 183 11462.06 97.78 56860.23 88888.00 2018-07-02 14:28:55.908 183 11462.09 97.78 56860.30 88888.00 2018-07-02 14:28:56.408 183 11462.02 97.77 56860.36 88888.00 2018-07-02 14:28:56.908 183 11461.93 97.76 56860.35 88888.00 2018-07-02 14:28:57.408 183 11462.05 97.74 56860.33 88888.00 2018-07-02 14:28:57.908 183 11462.00 97.69 56860.26 88888.00 2018-07-02 14:28:58.408 183 11461.98 97.63 56860.37 88888.00 2018-07-02 14:28:58.908 183 11462.02 97.61 56860.43 88888.00 2018-07-02 14:28:59.408 183 11461.93 97.60 56860.41 88888.00 2018-07-02 14:28:59.908 183 11461.89 97.57 56860.41 88888.00 2018-07-02 14:29:00.408 183 11461.86 97.60 56860.45 88888.00 2018-07-02 14:29:00.908 183 11461.90 97.56 56860.55 88888.00 2018-07-02 14:29:01.408 183 11461.84 97.50 56860.50 88888.00 2018-07-02 14:29:01.908 183 11461.83 97.53 56860.44 88888.00 2018-07-02 14:29:02.408 183 11461.86 97.51 56860.50 88888.00 2018-07-02 14:29:02.908 183 11461.78 97.48 56860.63 88888.00 2018-07-02 14:29:03.408 183 11461.76 97.50 56860.64 88888.00 2018-07-02 14:29:03.908 183 11461.84 97.50 56860.56 88888.00 2018-07-02 14:29:04.408 183 11461.84 97.44 56860.55 88888.00 2018-07-02 14:29:04.908 183 11461.82 97.47 56860.62 88888.00 2018-07-02 14:29:05.408 183 11461.75 97.47 56860.68 88888.00 2018-07-02 14:29:05.908 183 11461.76 97.42 56860.67 88888.00 2018-07-02 14:29:06.408 183 11461.75 97.41 56860.69 88888.00 2018-07-02 14:29:06.908 183 11461.75 97.47 56860.75 88888.00 2018-07-02 14:29:07.408 183 11461.78 97.49 56860.81 88888.00 2018-07-02 14:29:07.908 183 11461.70 97.44 56860.88 88888.00 2018-07-02 14:29:08.408 183 11461.66 97.43 56860.84 88888.00 2018-07-02 14:29:08.908 183 11461.68 97.42 56860.82 88888.00 2018-07-02 14:29:09.408 183 11461.57 97.46 56860.89 88888.00 2018-07-02 14:29:09.908 183 11461.57 97.50 56861.02 88888.00 2018-07-02 14:29:10.408 183 11461.62 97.55 56861.06 88888.00 2018-07-02 14:29:10.908 183 11461.58 97.58 56861.12 88888.00 2018-07-02 14:29:11.408 183 11461.56 97.62 56861.12 88888.00 2018-07-02 14:29:11.908 183 11461.59 97.56 56861.03 88888.00 2018-07-02 14:29:12.408 183 11461.56 97.51 56861.09 88888.00 2018-07-02 14:29:12.908 183 11461.58 97.53 56861.16 88888.00 2018-07-02 14:29:13.408 183 11461.57 97.56 56861.26 88888.00 2018-07-02 14:29:13.908 183 11461.49 97.56 56861.28 88888.00 2018-07-02 14:29:14.408 183 11461.51 97.55 56861.31 88888.00 2018-07-02 14:29:14.908 183 11461.55 97.61 56861.37 88888.00 2018-07-02 14:29:15.408 183 11461.52 97.66 56861.42 88888.00 2018-07-02 14:29:15.908 183 11461.49 97.67 56861.47 88888.00 2018-07-02 14:29:16.408 183 11461.51 97.61 56861.45 88888.00 2018-07-02 14:29:16.908 183 11461.54 97.51 56861.50 88888.00 2018-07-02 14:29:17.408 183 11461.50 97.54 56861.57 88888.00 2018-07-02 14:29:17.908 183 11461.49 97.71 56861.69 88888.00 2018-07-02 14:29:18.408 183 11461.40 97.71 56861.66 88888.00 2018-07-02 14:29:18.908 183 11461.36 97.76 56861.58 88888.00 2018-07-02 14:29:19.408 183 11461.40 97.77 56861.67 88888.00 2018-07-02 14:29:19.908 183 11461.43 97.77 56861.84 88888.00 2018-07-02 14:29:20.408 183 11461.36 97.83 56861.90 88888.00 2018-07-02 14:29:20.908 183 11461.35 97.89 56861.89 88888.00 2018-07-02 14:29:21.408 183 11461.44 97.87 56861.92 88888.00 2018-07-02 14:29:21.908 183 11461.45 97.89 56861.96 88888.00 2018-07-02 14:29:22.408 183 11461.43 97.90 56861.96 88888.00 2018-07-02 14:29:22.908 183 11461.43 97.90 56861.98 88888.00 2018-07-02 14:29:23.408 183 11461.37 97.87 56861.93 88888.00 2018-07-02 14:29:23.908 183 11461.34 97.89 56861.97 88888.00 2018-07-02 14:29:24.408 183 11461.41 98.00 56862.05 88888.00 2018-07-02 14:29:24.908 183 11461.38 98.04 56862.21 88888.00 2018-07-02 14:29:25.408 183 11461.40 98.01 56862.27 88888.00 2018-07-02 14:29:25.908 183 11461.43 98.03 56862.23 88888.00 2018-07-02 14:29:26.408 183 11461.40 98.04 56862.18 88888.00 2018-07-02 14:29:26.908 183 11461.37 98.02 56862.29 88888.00 2018-07-02 14:29:27.408 183 11461.35 98.09 56862.37 88888.00 2018-07-02 14:29:27.908 183 11461.30 98.10 56862.34 88888.00 2018-07-02 14:29:28.408 183 11461.34 98.11 56862.32 88888.00 2018-07-02 14:29:28.908 183 11461.37 98.22 56862.37 88888.00 2018-07-02 14:29:29.408 183 11461.37 98.22 56862.49 88888.00 2018-07-02 14:29:29.908 183 11461.33 98.15 56862.56 88888.00 2018-07-02 14:29:30.408 183 11461.41 98.22 56862.49 88888.00 2018-07-02 14:29:31.408 183 11461.37 98.24 56862.60 88888.00 2018-07-02 14:29:31.908 183 11461.38 98.32 56862.64 88888.00 2018-07-02 14:29:32.408 183 11461.47 98.34 56862.63 88888.00 2018-07-02 14:29:32.908 183 11461.48 98.37 56862.60 88888.00 2018-07-02 14:29:33.408 183 11461.49 98.49 56862.69 88888.00 2018-07-02 14:29:33.908 183 11461.51 98.49 56862.72 88888.00 2018-07-02 14:29:34.408 183 11461.47 98.46 56862.73 88888.00 2018-07-02 14:29:34.908 183 11461.43 98.53 56862.76 88888.00 2018-07-02 14:29:35.408 183 11461.52 98.50 56862.79 88888.00 2018-07-02 14:29:35.908 183 11461.50 98.45 56862.74 88888.00 2018-07-02 14:29:36.408 183 11461.50 98.56 56862.72 88888.00 2018-07-02 14:29:36.908 183 11461.55 98.62 56862.74 88888.00 2018-07-02 14:29:37.408 183 11461.57 98.59 56862.75 88888.00 2018-07-02 14:29:37.908 183 11461.57 98.58 56862.73 88888.00 2018-07-02 14:29:38.408 183 11461.62 98.55 56862.69 88888.00 2018-07-02 14:29:38.908 183 11461.63 98.56 56862.76 88888.00 2018-07-02 14:29:39.408 183 11461.58 98.59 56862.80 88888.00 2018-07-02 14:29:39.908 183 11461.72 98.62 56862.75 88888.00 2018-07-02 14:29:40.408 183 11461.75 98.60 56862.72 88888.00 2018-07-02 14:29:41.408 183 11461.77 98.66 56862.88 88888.00 2018-07-02 14:29:41.908 183 11461.72 98.66 56862.83 88888.00 2018-07-02 14:29:42.408 183 11461.79 98.68 56862.80 88888.00 2018-07-02 14:29:42.908 183 11461.97 98.71 56862.75 88888.00 2018-07-02 14:29:43.408 183 11462.02 98.73 56862.79 88888.00 2018-07-02 14:29:43.908 183 11461.96 98.70 56862.83 88888.00 2018-07-02 14:29:44.408 183 11462.00 98.79 56862.85 88888.00 2018-07-02 14:29:44.908 183 11462.09 98.83 56862.83 88888.00 2018-07-02 14:29:45.408 183 11462.04 98.82 56862.76 88888.00 2018-07-02 14:29:45.908 183 11462.09 98.85 56862.77 88888.00 2018-07-02 14:29:46.408 183 11462.17 98.85 56862.81 88888.00 2018-07-02 14:29:46.908 183 11462.19 98.82 56862.82 88888.00 2018-07-02 14:29:47.408 183 11462.25 98.82 56862.75 88888.00 2018-07-02 14:29:47.908 183 11462.26 98.84 56862.67 88888.00 2018-07-02 14:29:48.408 183 11462.28 98.85 56862.64 88888.00 2018-07-02 14:29:48.908 183 11462.33 98.90 56862.64 88888.00 2018-07-02 14:29:49.408 183 11462.37 98.92 56862.68 88888.00 2018-07-02 14:29:49.908 183 11462.34 98.91 56862.64 88888.00 2018-07-02 14:29:50.408 183 11462.35 98.96 56862.54 88888.00 2018-07-02 14:29:50.908 183 11462.48 98.96 56862.56 88888.00 2018-07-02 14:29:51.408 183 11462.56 98.94 56862.66 88888.00 2018-07-02 14:29:51.908 183 11462.51 98.96 56862.64 88888.00 2018-07-02 14:29:52.408 183 11462.58 98.99 56862.49 88888.00 2018-07-02 14:29:52.908 183 11462.67 98.98 56862.37 88888.00 2018-07-02 14:29:53.408 183 11462.69 99.03 56862.37 88888.00 2018-07-02 14:29:53.908 183 11462.72 99.04 56862.55 88888.00 2018-07-02 14:29:54.408 183 11462.72 98.99 56862.60 88888.00 2018-07-02 14:29:54.908 183 11462.68 98.99 56862.46 88888.00 2018-07-02 14:29:55.408 183 11462.76 99.04 56862.32 88888.00 2018-07-02 14:29:55.908 183 11462.82 99.02 56862.32 88888.00 2018-07-02 14:29:56.408 183 11462.80 99.04 56862.40 88888.00 2018-07-02 14:29:56.908 183 11462.80 99.09 56862.31 88888.00 2018-07-02 14:29:57.408 183 11462.80 99.09 56862.16 88888.00 2018-07-02 14:29:57.908 183 11462.76 99.07 56862.17 88888.00 2018-07-02 14:29:58.408 183 11462.86 99.10 56862.30 88888.00 2018-07-02 14:29:58.908 183 11462.89 99.06 56862.37 88888.00 2018-07-02 14:29:59.408 183 11462.79 99.02 56862.34 88888.00 2018-07-02 14:29:59.908 183 11462.79 99.03 56862.27 88888.00 2018-07-02 14:30:00.408 183 11462.89 99.06 56862.10 88888.00 2018-07-02 14:30:00.908 183 11462.94 99.05 56862.11 88888.00 2018-07-02 14:30:01.408 183 11462.93 98.98 56862.17 88888.00 2018-07-02 14:30:01.908 183 11462.97 98.99 56862.24 88888.00 2018-07-02 14:30:02.408 183 11462.91 98.99 56862.18 88888.00 2018-07-02 14:30:02.908 183 11462.93 98.97 56862.04 88888.00 2018-07-02 14:30:03.408 183 11463.04 99.00 56862.08 88888.00 2018-07-02 14:30:03.908 183 11463.05 98.96 56862.12 88888.00 2018-07-02 14:30:04.408 183 11462.97 98.97 56862.11 88888.00 2018-07-02 14:30:04.908 183 11463.00 98.97 56862.02 88888.00 2018-07-02 14:30:05.408 183 11463.08 98.97 56861.93 88888.00 2018-07-02 14:30:05.908 183 11462.98 98.99 56861.93 88888.00 2018-07-02 14:30:06.408 183 11462.94 99.05 56862.10 88888.00 2018-07-02 14:30:06.908 183 11462.98 99.02 56862.06 88888.00 2018-07-02 14:30:07.408 183 11462.98 98.98 56861.89 88888.00 2018-07-02 14:30:07.908 183 11462.98 99.05 56861.82 88888.00 2018-07-02 14:30:08.408 183 11462.98 99.09 56861.95 88888.00 2018-07-02 14:30:08.908 183 11462.90 99.05 56862.01 88888.00 2018-07-02 14:30:09.408 183 11462.93 99.09 56861.96 88888.00 2018-07-02 14:30:09.908 183 11462.98 99.09 56861.83 88888.00 2018-07-02 14:30:10.408 183 11463.01 99.10 56861.79 88888.00 2018-07-02 14:30:10.908 183 11463.00 99.16 56861.96 88888.00 2018-07-02 14:30:11.408 183 11462.98 99.19 56861.97 88888.00 2018-07-02 14:30:11.908 183 11462.94 99.19 56861.86 88888.00 2018-07-02 14:30:12.408 183 11462.89 99.16 56861.73 88888.00 2018-07-02 14:30:12.908 183 11462.95 99.13 56861.72 88888.00 2018-07-02 14:30:13.408 183 11462.95 99.17 56861.80 88888.00 2018-07-02 14:30:13.908 183 11462.90 99.14 56861.83 88888.00 2018-07-02 14:30:14.408 183 11462.95 99.13 56861.73 88888.00 2018-07-02 14:30:14.908 183 11462.90 99.13 56861.59 88888.00 2018-07-02 14:30:15.408 183 11462.87 99.13 56861.51 88888.00 2018-07-02 14:30:15.908 183 11462.88 99.20 56861.57 88888.00 2018-07-02 14:30:16.408 183 11462.90 99.18 56861.60 88888.00 2018-07-02 14:30:16.908 183 11462.87 99.13 56861.51 88888.00 2018-07-02 14:30:17.408 183 11462.91 99.14 56861.39 88888.00 2018-07-02 14:30:17.908 183 11462.94 99.14 56861.41 88888.00 2018-07-02 14:30:18.408 183 11462.88 99.13 56861.40 88888.00 2018-07-02 14:30:18.908 183 11462.86 99.04 56861.32 88888.00 2018-07-02 14:30:19.408 183 11462.89 99.03 56861.32 88888.00 2018-07-02 14:30:19.908 183 11462.88 99.00 56861.27 88888.00 2018-07-02 14:30:20.408 183 11462.88 99.04 56861.26 88888.00 2018-07-02 14:30:20.908 183 11462.91 99.02 56861.28 88888.00 2018-07-02 14:30:21.408 183 11462.90 98.99 56861.29 88888.00 2018-07-02 14:30:21.908 183 11462.93 99.00 56861.18 88888.00 2018-07-02 14:30:22.908 183 11462.88 98.90 56861.07 88888.00 2018-07-02 14:30:23.408 183 11462.91 98.85 56861.03 88888.00 2018-07-02 14:30:23.908 183 11462.96 98.79 56861.00 88888.00 2018-07-02 14:30:24.408 183 11462.89 98.87 56860.93 88888.00 2018-07-02 14:30:24.908 183 11462.89 98.93 56860.90 88888.00 2018-07-02 14:30:25.408 183 11462.97 98.85 56860.92 88888.00 2018-07-02 14:30:25.908 183 11462.93 98.78 56860.99 88888.00 2018-07-02 14:30:26.408 183 11462.83 98.75 56860.95 88888.00 2018-07-02 14:30:26.908 183 11462.86 98.73 56860.86 88888.00 2018-07-02 14:30:27.408 183 11462.89 98.64 56860.73 88888.00 2018-07-02 14:30:27.908 183 11462.89 98.62 56860.71 88888.00 2018-07-02 14:30:28.408 183 11463.00 98.65 56860.76 88888.00 2018-07-02 14:30:28.908 183 11463.01 98.65 56860.81 88888.00 2018-07-02 14:30:29.408 183 11462.90 98.62 56860.69 88888.00 2018-07-02 14:30:29.908 183 11462.93 98.58 56860.57 88888.00 2018-07-02 14:30:30.408 183 11462.96 98.58 56860.54 88888.00 2018-07-02 14:30:30.908 183 11462.94 98.58 56860.57 88888.00 2018-07-02 14:30:31.408 183 11462.96 98.51 56860.67 88888.00 2018-07-02 14:30:31.908 183 11463.01 98.52 56860.65 88888.00 2018-07-02 14:30:32.408 183 11462.95 98.53 56860.51 88888.00 2018-07-02 14:30:32.909 183 11462.98 98.49 56860.47 88888.00 2018-07-02 14:30:33.409 183 11463.05 98.48 56860.55 88888.00 2018-07-02 14:30:33.909 183 11462.97 98.43 56860.58 88888.00 2018-07-02 14:30:34.409 183 11462.93 98.43 56860.51 88888.00 2018-07-02 14:30:34.909 183 11462.97 98.48 56860.44 88888.00 2018-07-02 14:30:35.409 183 11462.95 98.48 56860.43 88888.00 2018-07-02 14:30:35.909 183 11462.94 98.44 56860.49 88888.00 2018-07-02 14:30:36.409 183 11462.98 98.41 56860.63 88888.00 2018-07-02 14:30:36.909 183 11462.96 98.39 56860.56 88888.00 2018-07-02 14:30:37.409 183 11462.95 98.38 56860.50 88888.00 2018-07-02 14:30:37.909 183 11462.97 98.38 56860.49 88888.00 2018-07-02 14:30:38.409 183 11462.95 98.42 56860.56 88888.00 2018-07-02 14:30:38.909 183 11462.90 98.44 56860.61 88888.00 2018-07-02 14:30:39.409 183 11462.93 98.42 56860.51 88888.00 2018-07-02 14:30:39.909 183 11462.97 98.44 56860.47 88888.00 2018-07-02 14:30:40.909 183 11462.98 98.50 56860.65 88888.00 2018-07-02 14:30:41.409 183 11463.00 98.44 56860.69 88888.00 2018-07-02 14:30:41.909 183 11462.93 98.39 56860.62 88888.00 2018-07-02 14:30:42.409 183 11462.97 98.37 56860.56 88888.00 2018-07-02 14:30:42.909 183 11463.08 98.38 56860.57 88888.00 2018-07-02 14:30:43.409 183 11463.03 98.43 56860.71 88888.00 2018-07-02 14:30:43.909 183 11463.00 98.42 56860.68 88888.00 2018-07-02 14:30:44.409 183 11463.08 98.45 56860.58 88888.00 2018-07-02 14:30:44.909 183 11463.10 98.43 56860.61 88888.00 2018-07-02 14:30:45.409 183 11463.11 98.42 56860.71 88888.00 2018-07-02 14:30:45.909 183 11463.16 98.41 56860.69 88888.00 2018-07-02 14:30:46.409 183 11463.10 98.42 56860.69 88888.00 2018-07-02 14:30:46.909 183 11463.10 98.49 56860.69 88888.00 2018-07-02 14:30:47.409 183 11463.21 98.52 56860.67 88888.00 2018-07-02 14:30:47.909 183 11463.18 98.52 56860.73 88888.00 2018-07-02 14:30:48.409 183 11463.20 98.53 56860.76 88888.00 2018-07-02 14:30:48.909 183 11463.30 98.50 56860.82 88888.00 2018-07-02 14:30:49.409 183 11463.25 98.49 56860.87 88888.00 2018-07-02 14:30:49.909 183 11463.24 98.52 56860.81 88888.00 2018-07-02 14:30:50.409 183 11463.37 98.50 56860.80 88888.00 2018-07-02 14:30:50.909 183 11463.39 98.48 56860.84 88888.00 2018-07-02 14:30:51.409 183 11463.35 98.48 56860.86 88888.00 2018-07-02 14:30:51.909 183 11463.37 98.46 56860.89 88888.00 2018-07-02 14:30:52.409 183 11463.37 98.49 56860.90 88888.00 2018-07-02 14:30:52.909 183 11463.30 98.51 56860.97 88888.00 2018-07-02 14:30:53.409 183 11463.36 98.53 56860.94 88888.00 2018-07-02 14:30:53.909 183 11463.38 98.57 56860.90 88888.00 2018-07-02 14:30:54.409 183 11463.41 98.55 56860.90 88888.00 2018-07-02 14:30:54.909 183 11463.48 98.55 56860.90 88888.00 2018-07-02 14:30:55.409 183 11463.45 98.46 56860.93 88888.00 2018-07-02 14:30:55.909 183 11463.49 98.53 56860.95 88888.00 2018-07-02 14:30:56.409 183 11463.50 98.52 56860.99 88888.00 2018-07-02 14:30:56.909 183 11463.59 98.52 56861.03 88888.00 2018-07-02 14:30:57.409 183 11463.59 98.53 56861.06 88888.00 2018-07-02 14:30:57.909 183 11463.58 98.51 56861.03 88888.00 2018-07-02 14:30:58.409 183 11463.63 98.50 56861.01 88888.00 2018-07-02 14:30:58.909 183 11463.66 98.52 56861.00 88888.00 2018-07-02 14:30:59.409 183 11463.76 98.56 56860.97 88888.00 2018-07-02 14:30:59.909 183 11463.78 98.52 56861.08 88888.00 2018-07-02 14:31:00.409 183 11463.67 98.48 56861.09 88888.00 2018-07-02 14:31:00.909 183 11463.64 98.49 56861.01 88888.00 2018-07-02 14:31:01.409 183 11463.77 98.50 56861.01 88888.00 2018-07-02 14:31:01.909 183 11463.84 98.49 56861.02 88888.00 2018-07-02 14:31:02.409 183 11463.80 98.46 56861.01 88888.00 2018-07-02 14:31:02.909 183 11463.81 98.44 56861.01 88888.00 2018-07-02 14:31:03.409 183 11463.86 98.45 56860.90 88888.00 2018-07-02 14:31:04.409 183 11463.95 98.55 56860.95 88888.00 2018-07-02 14:31:04.909 183 11463.93 98.53 56861.02 88888.00 2018-07-02 14:31:05.409 183 11463.91 98.50 56860.99 88888.00 2018-07-02 14:31:05.909 183 11463.88 98.48 56860.88 88888.00 2018-07-02 14:31:06.409 183 11463.95 98.50 56860.86 88888.00 2018-07-02 14:31:06.909 183 11463.99 98.49 56860.86 88888.00 2018-07-02 14:31:07.409 183 11463.97 98.49 56860.90 88888.00 2018-07-02 14:31:07.909 183 11463.98 98.44 56860.84 88888.00 2018-07-02 14:31:08.409 183 11463.99 98.43 56860.77 88888.00 2018-07-02 14:31:08.909 183 11464.02 98.43 56860.75 88888.00 2018-07-02 14:31:09.409 183 11464.07 98.41 56860.83 88888.00 2018-07-02 14:31:09.909 183 11464.01 98.36 56860.94 88888.00 2018-07-02 14:31:10.409 183 11464.07 98.38 56860.94 88888.00 2018-07-02 14:31:10.909 183 11464.14 98.41 56860.93 88888.00 2018-07-02 14:31:11.409 183 11464.06 98.34 56860.89 88888.00 2018-07-02 14:31:11.909 183 11464.09 98.30 56860.94 88888.00 2018-07-02 14:31:12.409 183 11464.11 98.32 56860.99 88888.00 2018-07-02 14:31:12.909 183 11464.12 98.26 56861.03 88888.00 2018-07-02 14:31:13.409 183 11464.15 98.24 56861.01 88888.00 2018-07-02 14:31:13.909 183 11464.21 98.23 56860.92 88888.00 2018-07-02 14:31:14.409 183 11464.18 98.22 56860.94 88888.00 2018-07-02 14:31:14.909 183 11464.12 98.24 56861.00 88888.00 2018-07-02 14:31:15.409 183 11464.18 98.23 56861.06 88888.00 2018-07-02 14:31:15.909 183 11464.21 98.15 56861.00 88888.00 2018-07-02 14:31:16.409 183 11464.21 98.15 56861.01 88888.00 2018-07-02 14:31:16.909 183 11464.29 98.17 56861.08 88888.00 2018-07-02 14:31:17.409 183 11464.28 98.16 56861.06 88888.00 2018-07-02 14:31:17.909 183 11464.26 98.14 56861.01 88888.00 2018-07-02 14:31:18.409 183 11464.23 98.17 56861.05 88888.00 2018-07-02 14:31:18.909 183 11464.27 98.16 56861.12 88888.00 2018-07-02 14:31:19.409 183 11464.19 98.17 56861.13 88888.00 2018-07-02 14:31:19.909 183 11464.19 98.17 56861.13 88888.00 2018-07-02 14:31:20.409 183 11464.25 98.14 56861.10 88888.00 2018-07-02 14:31:20.909 183 11464.22 98.12 56861.13 88888.00 2018-07-02 14:31:21.409 183 11464.20 98.10 56861.21 88888.00 2018-07-02 14:31:21.909 183 11464.27 98.10 56861.27 88888.00 2018-07-02 14:31:22.409 183 11464.22 98.05 56861.27 88888.00 2018-07-02 14:31:22.909 183 11464.20 98.08 56861.22 88888.00 2018-07-02 14:31:23.409 183 11464.27 98.10 56861.26 88888.00 2018-07-02 14:31:23.909 183 11464.21 98.09 56861.38 88888.00 2018-07-02 14:31:24.409 183 11464.18 98.03 56861.35 88888.00 2018-07-02 14:31:24.909 183 11464.20 97.98 56861.37 88888.00 2018-07-02 14:31:25.409 183 11464.15 97.96 56861.34 88888.00 2018-07-02 14:31:25.909 183 11464.11 97.92 56861.48 88888.00 2018-07-02 14:31:26.409 183 11464.14 97.87 56861.57 88888.00 2018-07-02 14:31:26.909 183 11464.14 97.92 56861.58 88888.00 2018-07-02 14:31:27.409 183 11464.11 97.95 56861.65 88888.00 2018-07-02 14:31:27.909 183 11464.13 97.91 56861.70 88888.00 2018-07-02 14:31:28.409 183 11464.15 97.90 56861.70 88888.00 2018-07-02 14:31:28.909 183 11464.06 97.96 56861.73 88888.00 2018-07-02 14:31:29.409 183 11464.07 97.96 56861.85 88888.00 2018-07-02 14:31:29.909 183 11464.06 98.00 56861.93 88888.00 2018-07-02 14:31:30.409 183 11464.01 98.04 56861.91 88888.00 2018-07-02 14:31:30.909 183 11464.01 98.05 56861.87 88888.00 2018-07-02 14:31:31.409 183 11464.00 97.98 56861.92 88888.00 2018-07-02 14:31:31.909 183 11463.98 98.01 56862.10 88888.00 2018-07-02 14:31:32.409 183 11463.95 98.03 56862.16 88888.00 2018-07-02 14:31:32.909 183 11464.04 98.02 56862.19 88888.00 2018-07-02 14:31:33.409 183 11463.97 98.02 56862.21 88888.00 2018-07-02 14:31:33.909 183 11463.95 98.02 56862.25 88888.00 2018-07-02 14:31:34.409 183 11463.94 98.05 56862.36 88888.00 2018-07-02 14:31:34.909 183 11463.91 98.04 56862.36 88888.00 2018-07-02 14:31:35.409 183 11463.91 98.03 56862.35 88888.00 2018-07-02 14:31:35.909 183 11463.92 98.01 56862.44 88888.00 2018-07-02 14:31:36.409 183 11463.88 98.08 56862.49 88888.00 2018-07-02 14:31:36.909 183 11463.79 98.05 56862.46 88888.00 2018-07-02 14:31:37.409 183 11463.85 98.08 56862.42 88888.00 2018-07-02 14:31:37.909 183 11463.77 98.07 56862.55 88888.00 2018-07-02 14:31:38.409 183 11463.71 98.07 56862.69 88888.00 2018-07-02 14:31:38.909 183 11463.78 98.09 56862.70 88888.00 2018-07-02 14:31:39.409 183 11463.79 98.09 56862.64 88888.00 2018-07-02 14:31:39.909 183 11463.70 98.10 56862.68 88888.00 2018-07-02 14:31:40.409 183 11463.70 98.17 56862.79 88888.00 2018-07-02 14:31:40.909 183 11463.64 98.15 56862.83 88888.00 2018-07-02 14:31:41.409 183 11463.56 98.15 56862.83 88888.00 2018-07-02 14:31:41.909 183 11463.58 98.15 56862.83 88888.00 2018-07-02 14:31:42.409 183 11463.57 98.15 56862.92 88888.00 2018-07-02 14:31:42.909 183 11463.50 98.15 56863.02 88888.00 2018-07-02 14:31:43.409 183 11463.51 98.19 56863.06 88888.00 2018-07-02 14:31:43.909 183 11463.49 98.23 56863.08 88888.00 2018-07-02 14:31:44.409 183 11463.41 98.24 56863.06 88888.00 2018-07-02 14:31:44.909 183 11463.42 98.25 56863.14 88888.00 2018-07-02 14:31:45.409 183 11463.41 98.25 56863.21 88888.00 2018-07-02 14:31:45.909 183 11463.34 98.24 56863.25 88888.00 2018-07-02 14:31:46.409 183 11463.37 98.28 56863.25 88888.00 2018-07-02 14:31:46.909 183 11463.38 98.28 56863.31 88888.00 2018-07-02 14:31:47.409 183 11463.35 98.31 56863.38 88888.00 2018-07-02 14:31:47.909 183 11463.30 98.30 56863.50 88888.00 2018-07-02 14:31:48.409 183 11463.32 98.30 56863.52 88888.00 2018-07-02 14:31:48.909 183 11463.29 98.30 56863.52 88888.00 2018-07-02 14:31:49.409 183 11463.24 98.36 56863.53 88888.00 2018-07-02 14:31:49.909 183 11463.28 98.38 56863.58 88888.00 2018-07-02 14:31:50.409 183 11463.28 98.37 56863.60 88888.00 2018-07-02 14:31:50.909 183 11463.23 98.42 56863.65 88888.00 2018-07-02 14:31:51.409 183 11463.24 98.43 56863.68 88888.00 2018-07-02 14:31:51.909 183 11463.21 98.45 56863.69 88888.00 2018-07-02 14:31:52.409 183 11463.12 98.49 56863.81 88888.00 2018-07-02 14:31:52.909 183 11463.11 98.52 56863.88 88888.00 2018-07-02 14:31:53.409 183 11463.14 98.55 56863.88 88888.00 2018-07-02 14:31:53.909 183 11463.05 98.52 56863.90 88888.00 2018-07-02 14:31:54.409 183 11463.00 98.58 56863.92 88888.00 2018-07-02 14:31:54.909 183 11463.07 98.35 56863.98 88888.00 2018-07-02 14:31:56.409 183 11462.94 98.62 56864.08 88888.00 2018-07-02 14:31:56.909 183 11462.93 98.58 56864.15 88888.00 2018-07-02 14:31:57.409 183 11462.91 98.58 56864.21 88888.00 2018-07-02 14:31:57.909 183 11462.89 98.65 56864.31 88888.00 2018-07-02 14:31:58.409 183 11462.81 98.66 56864.36 88888.00 2018-07-02 14:31:58.909 183 11462.75 98.65 56864.37 88888.00 2018-07-02 14:31:59.409 183 11462.81 98.70 56864.37 88888.00 2018-07-02 14:31:59.909 183 11462.83 98.73 56864.37 88888.00 2018-07-02 14:32:00.409 183 11462.76 98.70 56864.46 88888.00 2018-07-02 14:32:00.909 183 11462.76 98.62 56864.54 88888.00 2018-07-02 14:32:01.409 183 11462.68 98.71 56864.46 88888.00 2018-07-02 14:32:01.909 183 11462.70 98.78 56864.48 88888.00 2018-07-02 14:32:02.409 183 11462.69 98.86 56864.58 88888.00 2018-07-02 14:32:02.909 183 11462.67 98.92 56864.68 88888.00 2018-07-02 14:32:03.409 183 11462.58 98.99 56864.69 88888.00 2018-07-02 14:32:03.909 183 11462.60 98.96 56864.62 88888.00 2018-07-02 14:32:04.409 183 11462.60 98.96 56864.69 88888.00 2018-07-02 14:32:04.909 183 11462.55 98.90 56864.74 88888.00 2018-07-02 14:32:05.409 183 11462.55 98.89 56864.79 88888.00 2018-07-02 14:32:05.909 183 11462.56 98.93 56864.86 88888.00 2018-07-02 14:32:06.409 183 11462.51 98.96 56864.98 88888.00 2018-07-02 14:32:06.909 183 11462.54 99.02 56864.97 88888.00 2018-07-02 14:32:07.409 183 11462.55 99.02 56864.92 88888.00 2018-07-02 14:32:07.909 183 11462.48 99.00 56864.97 88888.00 2018-07-02 14:32:08.409 183 11462.52 98.98 56865.04 88888.00 2018-07-02 14:32:08.909 183 11462.55 98.96 56865.03 88888.00 2018-07-02 14:32:09.409 183 11462.46 98.96 56865.05 88888.00 2018-07-02 14:32:09.909 183 11462.44 98.99 56865.11 88888.00 2018-07-02 14:32:10.409 183 11462.52 99.02 56865.12 88888.00 2018-07-02 14:32:10.909 183 11462.45 99.02 56865.11 88888.00 2018-07-02 14:32:11.409 183 11462.42 99.02 56865.05 88888.00 2018-07-02 14:32:11.909 183 11462.53 98.99 56865.07 88888.00 2018-07-02 14:32:12.409 183 11462.51 99.03 56865.05 88888.00 2018-07-02 14:32:12.909 183 11462.44 99.03 56865.05 88888.00 2018-07-02 14:32:13.409 183 11462.46 99.00 56865.03 88888.00 2018-07-02 14:32:13.909 183 11462.45 98.99 56865.08 88888.00 2018-07-02 14:32:14.409 183 11462.42 98.98 56865.08 88888.00 2018-07-02 14:32:14.909 183 11462.48 99.03 56865.03 88888.00 2018-07-02 14:32:15.909 183 11462.48 98.97 56865.03 88888.00 2018-07-02 14:32:16.409 183 11462.48 98.94 56865.04 88888.00 2018-07-02 14:32:16.909 183 11462.44 98.94 56865.05 88888.00 2018-07-02 14:32:17.409 183 11462.44 98.92 56865.01 88888.00 2018-07-02 14:32:17.909 183 11462.52 98.89 56864.95 88888.00 2018-07-02 14:32:18.409 183 11462.60 98.87 56864.94 88888.00 2018-07-02 14:32:18.909 183 11462.52 98.84 56864.92 88888.00 2018-07-02 14:32:19.409 183 11462.51 98.85 56864.87 88888.00 2018-07-02 14:32:19.909 183 11462.60 98.83 56864.86 88888.00 2018-07-02 14:32:20.409 183 11462.59 98.83 56864.78 88888.00 2018-07-02 14:32:20.909 183 11462.63 98.86 56864.79 88888.00 2018-07-02 14:32:21.409 183 11462.70 98.85 56864.81 88888.00 2018-07-02 14:32:21.909 183 11462.62 98.77 56864.80 88888.00 2018-07-02 14:32:22.409 183 11462.60 98.75 56864.73 88888.00 2018-07-02 14:32:22.909 183 11462.68 98.77 56864.66 88888.00 2018-07-02 14:32:23.909 183 11462.74 98.83 56864.62 88888.00 2018-07-02 14:32:24.409 183 11462.77 98.75 56864.65 88888.00 2018-07-02 14:32:24.909 183 11462.80 98.72 56864.56 88888.00 2018-07-02 14:32:25.409 183 11462.79 98.76 56864.49 88888.00 2018-07-02 14:32:25.909 183 11462.89 98.75 56864.49 88888.00 2018-07-02 14:32:26.409 183 11462.88 98.69 56864.53 88888.00 2018-07-02 14:32:26.909 183 11462.84 98.69 56864.52 88888.00 2018-07-02 14:32:27.409 183 11462.94 98.77 56864.50 88888.00 2018-07-02 14:32:27.909 183 11463.00 98.70 56864.49 88888.00 2018-07-02 14:32:28.409 183 11463.00 98.66 56864.46 88888.00 2018-07-02 14:32:28.909 183 11463.01 98.72 56864.52 88888.00 2018-07-02 14:32:29.409 183 11463.02 98.72 56864.52 88888.00 2018-07-02 14:32:29.909 183 11462.98 98.66 56864.39 88888.00 2018-07-02 14:32:30.409 183 11463.05 98.68 56864.43 88888.00 2018-07-02 14:32:30.909 183 11463.16 98.68 56864.49 88888.00 2018-07-02 14:32:31.409 183 11463.16 98.62 56864.47 88888.00 2018-07-02 14:32:31.909 183 11463.16 98.60 56864.41 88888.00 2018-07-02 14:32:32.409 183 11463.14 98.63 56864.40 88888.00 2018-07-02 14:32:32.909 183 11463.10 98.63 56864.39 88888.00 2018-07-02 14:32:33.909 183 11463.22 98.65 56864.45 88888.00 2018-07-02 14:32:34.409 183 11463.24 98.66 56864.35 88888.00 2018-07-02 14:32:34.909 183 11463.25 98.68 56864.33 88888.00 2018-07-02 14:32:35.409 183 11463.28 98.72 56864.40 88888.00 2018-07-02 14:32:35.909 183 11463.24 98.71 56864.52 88888.00 2018-07-02 14:32:36.409 183 11463.23 98.71 56864.47 88888.00 2018-07-02 14:32:36.909 183 11463.30 98.77 56864.46 88888.00 2018-07-02 14:32:37.409 183 11463.32 98.73 56864.49 88888.00 2018-07-02 14:32:37.909 183 11463.32 98.69 56864.49 88888.00 2018-07-02 14:32:38.409 183 11463.34 98.71 56864.50 88888.00 2018-07-02 14:32:38.910 183 11463.35 98.75 56864.59 88888.00 2018-07-02 14:32:39.410 183 11463.41 98.69 56864.65 88888.00 2018-07-02 14:32:39.910 183 11463.44 98.68 56864.58 88888.00 2018-07-02 14:32:40.410 183 11463.46 98.69 56864.49 88888.00 2018-07-02 14:32:40.910 183 11463.45 98.72 56864.59 88888.00 2018-07-02 14:32:41.410 183 11463.48 98.78 56864.66 88888.00 2018-07-02 14:32:41.910 183 11463.48 98.75 56864.68 88888.00 2018-07-02 14:32:42.410 183 11463.49 98.71 56864.54 88888.00 2018-07-02 14:32:42.910 183 11463.56 98.68 56864.42 88888.00 2018-07-02 14:32:43.410 183 11463.58 98.68 56864.58 88888.00 2018-07-02 14:32:43.910 183 11463.49 98.65 56864.61 88888.00 2018-07-02 14:32:44.410 183 11463.43 98.65 56864.50 88888.00 2018-07-02 14:32:44.910 183 11463.45 98.62 56864.46 88888.00 2018-07-02 14:32:45.410 183 11463.44 98.62 56864.37 88888.00 2018-07-02 14:32:45.910 183 11463.48 98.69 56864.45 88888.00 2018-07-02 14:32:46.410 183 11463.52 98.71 56864.55 88888.00 2018-07-02 14:32:47.410 183 11463.44 98.69 56864.48 88888.00 2018-07-02 14:32:47.910 183 11463.46 98.65 56864.39 88888.00 2018-07-02 14:32:48.410 183 11463.46 98.56 56864.37 88888.00 2018-07-02 14:32:48.910 183 11463.48 98.53 56864.42 88888.00 2018-07-02 14:32:49.410 183 11463.51 98.62 56864.45 88888.00 2018-07-02 14:32:49.910 183 11463.43 98.62 56864.36 88888.00 2018-07-02 14:32:50.410 183 11463.39 98.59 56864.28 88888.00 2018-07-02 14:32:50.910 183 11463.50 98.58 56864.28 88888.00 2018-07-02 14:32:51.410 183 11463.51 98.58 56864.31 88888.00 2018-07-02 14:32:51.910 183 11463.45 98.59 56864.31 88888.00 2018-07-02 14:32:52.410 183 11463.48 98.58 56864.24 88888.00 2018-07-02 14:32:52.910 183 11463.46 98.57 56864.16 88888.00 2018-07-02 14:32:53.410 183 11463.48 98.58 56864.15 88888.00 2018-07-02 14:32:53.910 183 11463.45 98.55 56864.15 88888.00 2018-07-02 14:32:54.410 183 11463.49 98.52 56864.15 88888.00 2018-07-02 14:32:54.910 183 11463.42 98.52 56864.08 88888.00 2018-07-02 14:32:55.410 183 11463.37 98.53 56864.04 88888.00 2018-07-02 14:32:55.910 183 11463.42 98.56 56864.07 88888.00 2018-07-02 14:32:56.410 183 11463.38 98.53 56864.13 88888.00 2018-07-02 14:32:57.410 183 11463.43 98.52 56864.02 88888.00 2018-07-02 14:32:57.910 183 11463.32 98.48 56864.02 88888.00 2018-07-02 14:32:58.410 183 11463.30 98.46 56863.98 88888.00 2018-07-02 14:32:58.910 183 11463.32 98.46 56863.94 88888.00 2018-07-02 14:32:59.410 183 11463.30 98.48 56863.90 88888.00 2018-07-02 14:32:59.910 183 11463.27 98.45 56863.89 88888.00 2018-07-02 14:33:00.410 183 11463.32 98.41 56863.94 88888.00 2018-07-02 14:33:00.910 183 11463.30 98.41 56863.96 88888.00 2018-07-02 14:33:01.410 183 11463.22 98.39 56863.92 88888.00 2018-07-02 14:33:01.910 183 11463.25 98.44 56863.89 88888.00 2018-07-02 14:33:02.410 183 11463.25 98.46 56863.94 88888.00 2018-07-02 14:33:02.910 183 11463.12 98.42 56863.95 88888.00 2018-07-02 14:33:03.410 183 11463.12 98.38 56863.97 88888.00 2018-07-02 14:33:03.910 183 11463.11 98.36 56863.86 88888.00 2018-07-02 14:33:04.410 183 11463.16 98.43 56863.86 88888.00 2018-07-02 14:33:04.910 183 11463.18 98.46 56863.95 88888.00 2018-07-02 14:33:05.410 183 11463.11 98.49 56863.95 88888.00 2018-07-02 14:33:05.910 183 11463.03 98.49 56863.89 88888.00 2018-07-02 14:33:06.410 183 11463.01 98.52 56863.86 88888.00 2018-07-02 14:33:06.910 183 11463.02 98.55 56863.92 88888.00 2018-07-02 14:33:07.410 183 11462.96 98.55 56863.97 88888.00 2018-07-02 14:33:07.910 183 11462.90 98.62 56863.97 88888.00 2018-07-02 14:33:08.410 183 11462.95 98.57 56863.96 88888.00 2018-07-02 14:33:08.910 183 11462.96 98.60 56863.95 88888.00 2018-07-02 14:33:09.410 183 11462.96 98.62 56864.04 88888.00 2018-07-02 14:33:09.910 183 11462.96 98.56 56864.07 88888.00 2018-07-02 14:33:10.410 183 11462.86 98.51 56864.07 88888.00 2018-07-02 14:33:10.910 183 11462.79 98.55 56864.11 88888.00 2018-07-02 14:33:11.410 183 11462.91 98.60 56864.16 88888.00 2018-07-02 14:33:11.910 183 11462.83 98.62 56864.23 88888.00 2018-07-02 14:33:12.410 183 11462.75 98.68 56864.28 88888.00 2018-07-02 14:33:12.910 183 11462.74 98.70 56864.37 88888.00 2018-07-02 14:33:13.410 183 11462.70 98.70 56864.31 88888.00 2018-07-02 14:33:13.910 183 11462.66 98.75 56864.39 88888.00 2018-07-02 14:33:14.410 183 11462.61 98.79 56864.54 88888.00 2018-07-02 14:33:14.910 183 11462.62 98.77 56864.58 88888.00 2018-07-02 14:33:15.410 183 11462.55 98.80 56864.56 88888.00 2018-07-02 14:33:15.910 183 11462.60 98.86 56864.50 88888.00 2018-07-02 14:33:16.410 183 11462.61 98.90 56864.60 88888.00 2018-07-02 14:33:16.910 183 11462.52 98.90 56864.71 88888.00 2018-07-02 14:33:17.410 183 11462.47 98.84 56864.75 88888.00 2018-07-02 14:33:17.910 183 11462.40 98.79 56864.73 88888.00 2018-07-02 14:33:18.410 183 11462.33 98.84 56864.73 88888.00 2018-07-02 14:33:18.910 183 11462.37 98.93 56864.84 88888.00 2018-07-02 14:33:19.410 183 11462.45 98.93 56864.93 88888.00 2018-07-02 14:33:19.910 183 11462.32 98.97 56864.98 88888.00 2018-07-02 14:33:20.410 183 11462.24 98.97 56865.00 88888.00 2018-07-02 14:33:20.910 183 11462.30 98.99 56865.00 88888.00 2018-07-02 14:33:21.410 183 11462.27 98.99 56865.05 88888.00 2018-07-02 14:33:21.910 183 11462.27 99.03 56865.12 88888.00 2018-07-02 14:33:22.410 183 11462.23 98.99 56865.16 88888.00 2018-07-02 14:33:22.910 183 11462.18 98.98 56865.13 88888.00 2018-07-02 14:33:23.410 183 11462.18 99.06 56865.14 88888.00 2018-07-02 14:33:23.910 183 11462.21 99.10 56865.23 88888.00 2018-07-02 14:33:24.410 183 11462.09 99.00 56865.26 88888.00 2018-07-02 14:33:24.910 183 11462.03 99.04 56865.30 88888.00 2018-07-02 14:33:25.410 183 11462.04 99.07 56865.32 88888.00 2018-07-02 14:33:25.910 183 11461.99 99.07 56865.31 88888.00 2018-07-02 14:33:26.410 183 11462.04 99.05 56865.37 88888.00 2018-07-02 14:33:26.910 183 11462.09 98.99 56865.38 88888.00 2018-07-02 14:33:27.410 183 11461.99 98.91 56865.43 88888.00 2018-07-02 14:33:27.910 183 11461.99 98.89 56865.38 88888.00 2018-07-02 14:33:28.410 183 11462.03 98.96 56865.32 88888.00 2018-07-02 14:33:28.910 183 11462.05 98.99 56865.36 88888.00 2018-07-02 14:33:29.410 183 11461.93 98.96 56865.37 88888.00 2018-07-02 14:33:29.910 183 11461.90 98.97 56865.44 88888.00 2018-07-02 14:33:30.410 183 11461.92 98.92 56865.51 88888.00 2018-07-02 14:33:30.910 183 11461.80 98.89 56865.42 88888.00 2018-07-02 14:33:31.410 183 11461.80 98.97 56865.36 88888.00 2018-07-02 14:33:31.910 183 11461.85 98.97 56865.39 88888.00 2018-07-02 14:33:32.410 183 11461.72 98.94 56865.40 88888.00 2018-07-02 14:33:32.910 183 11461.68 98.97 56865.37 88888.00 2018-07-02 14:33:33.410 183 11461.71 98.98 56865.36 88888.00 2018-07-02 14:33:33.910 183 11461.73 98.91 56865.36 88888.00 2018-07-02 14:33:34.410 183 11461.75 98.92 56865.40 88888.00 2018-07-02 14:33:34.910 183 11461.75 98.97 56865.40 88888.00 2018-07-02 14:33:35.410 183 11461.63 98.89 56865.39 88888.00 2018-07-02 14:33:35.910 183 11461.66 98.89 56865.38 88888.00 2018-07-02 14:33:36.910 183 11461.65 98.97 56865.36 88888.00 2018-07-02 14:33:37.410 183 11461.57 98.93 56865.38 88888.00 2018-07-02 14:33:37.910 183 11461.58 98.91 56865.42 88888.00 2018-07-02 14:33:38.410 183 11461.59 98.90 56865.44 88888.00 2018-07-02 14:33:38.910 183 11461.62 98.92 56865.40 88888.00 2018-07-02 14:33:39.410 183 11461.62 98.94 56865.40 88888.00 2018-07-02 14:33:39.910 183 11461.56 98.90 56865.46 88888.00 2018-07-02 14:33:40.410 183 11461.47 98.87 56865.49 88888.00 2018-07-02 14:33:40.910 183 11461.50 98.90 56865.48 88888.00 2018-07-02 14:33:41.410 183 11461.50 98.92 56865.42 88888.00 2018-07-02 14:33:41.910 183 11461.41 98.89 56865.40 88888.00 2018-07-02 14:33:42.410 183 11461.47 98.89 56865.45 88888.00 2018-07-02 14:33:42.910 183 11461.48 98.90 56865.42 88888.00 2018-07-02 14:33:43.410 183 11461.37 98.90 56865.38 88888.00 2018-07-02 14:33:43.910 183 11461.37 98.92 56865.39 88888.00 2018-07-02 14:33:44.410 183 11461.43 98.86 56865.39 88888.00 2018-07-02 14:33:44.910 183 11461.40 98.82 56865.43 88888.00 2018-07-02 14:33:45.410 183 11461.40 98.86 56865.45 88888.00 2018-07-02 14:33:45.910 183 11461.43 98.86 56865.42 88888.00 2018-07-02 14:33:46.410 183 11461.38 98.83 56865.49 88888.00 2018-07-02 14:33:46.910 183 11461.36 98.76 56865.49 88888.00 2018-07-02 14:33:47.410 183 11461.38 98.80 56865.49 88888.00 2018-07-02 14:33:47.910 183 11461.30 98.78 56865.51 88888.00 2018-07-02 14:33:48.410 183 11461.26 98.87 56865.49 88888.00 2018-07-02 14:33:48.910 183 11461.35 98.92 56865.49 88888.00 2018-07-02 14:33:49.410 183 11461.35 98.90 56865.49 88888.00 2018-07-02 14:33:49.910 183 11461.30 98.84 56865.46 88888.00 2018-07-02 14:33:50.410 183 11461.36 98.86 56865.51 88888.00 2018-07-02 14:33:50.910 183 11461.36 98.86 56865.48 88888.00 2018-07-02 14:33:51.410 183 11461.30 98.85 56865.49 88888.00 2018-07-02 14:33:51.910 183 11461.31 98.91 56865.50 88888.00 2018-07-02 14:33:52.410 183 11461.31 98.97 56865.53 88888.00 2018-07-02 14:33:52.910 183 11461.26 99.00 56865.55 88888.00 2018-07-02 14:33:53.410 183 11461.23 98.97 56865.61 88888.00 2018-07-02 14:33:53.910 183 11461.29 98.92 56865.56 88888.00 2018-07-02 14:33:54.410 183 11461.19 98.90 56865.57 88888.00 2018-07-02 14:33:54.910 183 11461.21 98.92 56865.58 88888.00 2018-07-02 14:33:55.410 183 11461.26 98.93 56865.57 88888.00 2018-07-02 14:33:55.910 183 11461.22 98.91 56865.52 88888.00 2018-07-02 14:33:56.410 183 11461.22 98.90 56865.58 88888.00 2018-07-02 14:33:56.910 183 11461.29 98.91 56865.62 88888.00 2018-07-02 14:33:57.410 183 11461.23 98.87 56865.61 88888.00 2018-07-02 14:33:57.910 183 11461.23 98.90 56865.61 88888.00 2018-07-02 14:33:58.410 183 11461.35 98.89 56865.64 88888.00 2018-07-02 14:33:58.910 183 11461.31 98.89 56865.64 88888.00 2018-07-02 14:33:59.410 183 11461.28 98.90 56865.61 88888.00 2018-07-02 14:34:00.410 183 11461.40 98.89 56865.62 88888.00 2018-07-02 14:34:00.910 183 11461.36 98.92 56865.58 88888.00 2018-07-02 14:34:01.410 183 11461.41 98.93 56865.61 88888.00 2018-07-02 14:34:01.910 183 11461.40 98.85 56865.64 88888.00 2018-07-02 14:34:02.410 183 11461.34 98.86 56865.64 88888.00 2018-07-02 14:34:02.910 183 11461.40 98.87 56865.63 88888.00 2018-07-02 14:34:03.410 183 11461.44 98.89 56865.62 88888.00 2018-07-02 14:34:03.910 183 11461.42 98.90 56865.59 88888.00 2018-07-02 14:34:04.410 183 11461.51 98.87 56865.56 88888.00 2018-07-02 14:34:04.910 183 11461.50 98.92 56865.46 88888.00 2018-07-02 14:34:05.410 183 11461.47 98.93 56865.40 88888.00 2018-07-02 14:34:05.910 183 11461.47 98.87 56865.37 88888.00 2018-07-02 14:34:06.410 183 11461.54 98.82 56865.36 88888.00 2018-07-02 14:34:06.910 183 11461.55 98.82 56865.31 88888.00 2018-07-02 14:34:07.410 183 11461.48 98.82 56865.30 88888.00 2018-07-02 14:34:07.910 183 11461.55 98.83 56865.27 88888.00 2018-07-02 14:34:08.410 183 11461.58 98.78 56865.27 88888.00 2018-07-02 14:34:08.910 183 11461.69 98.79 56865.27 88888.00 2018-07-02 14:34:09.410 183 11461.71 98.86 56865.26 88888.00 2018-07-02 14:34:09.910 183 11461.69 98.82 56865.11 88888.00 2018-07-02 14:34:10.410 183 11461.65 98.78 56865.03 88888.00 2018-07-02 14:34:10.910 183 11461.76 98.73 56865.06 88888.00 2018-07-02 14:34:11.410 183 11461.73 98.75 56865.04 88888.00 2018-07-02 14:34:11.910 183 11461.72 98.76 56864.92 88888.00 2018-07-02 14:34:12.410 183 11461.75 98.73 56864.91 88888.00 2018-07-02 14:34:12.910 183 11461.71 98.75 56864.88 88888.00 2018-07-02 14:34:13.410 183 11461.75 98.78 56864.92 88888.00 2018-07-02 14:34:13.910 183 11461.83 98.75 56864.91 88888.00 2018-07-02 14:34:14.410 183 11461.90 98.71 56864.79 88888.00 2018-07-02 14:34:14.910 183 11461.82 98.70 56864.77 88888.00 2018-07-02 14:34:15.410 183 11461.90 98.70 56864.79 88888.00 2018-07-02 14:34:15.910 183 11461.96 98.64 56864.73 88888.00 2018-07-02 14:34:16.410 183 11461.96 98.64 56864.67 88888.00 2018-07-02 14:34:16.910 183 11461.98 98.60 56864.65 88888.00 2018-07-02 14:34:17.410 183 11462.00 98.53 56864.65 88888.00 2018-07-02 14:34:17.910 183 11461.93 98.57 56864.59 88888.00 2018-07-02 14:34:18.410 183 11461.96 98.62 56864.52 88888.00 2018-07-02 14:34:18.910 183 11462.03 98.58 56864.49 88888.00 2018-07-02 14:34:19.410 183 11462.00 98.52 56864.46 88888.00 2018-07-02 14:34:19.910 183 11461.95 98.53 56864.46 88888.00 2018-07-02 14:34:20.411 183 11462.07 98.56 56864.35 88888.00 2018-07-02 14:34:20.911 183 11462.00 98.56 56864.24 88888.00 2018-07-02 14:34:21.411 183 11462.00 98.53 56864.26 88888.00 2018-07-02 14:34:21.911 183 11462.13 98.52 56864.26 88888.00 2018-07-02 14:34:22.411 183 11462.10 98.50 56864.23 88888.00 2018-07-02 14:34:22.911 183 11462.03 98.50 56864.18 88888.00 2018-07-02 14:34:23.411 183 11462.07 98.46 56864.18 88888.00 2018-07-02 14:34:23.911 183 11462.07 98.45 56864.21 88888.00 2018-07-02 14:34:24.411 183 11462.12 98.45 56864.16 88888.00 2018-07-02 14:34:24.911 183 11462.18 98.46 56864.14 88888.00 2018-07-02 14:34:25.411 183 11462.17 98.46 56864.16 88888.00 2018-07-02 14:34:25.911 183 11462.11 98.49 56864.10 88888.00 2018-07-02 14:34:26.411 183 11462.12 98.51 56864.05 88888.00 2018-07-02 14:34:26.911 183 11462.16 98.49 56864.01 88888.00 2018-07-02 14:34:27.411 183 11462.09 98.51 56864.03 88888.00 2018-07-02 14:34:27.911 183 11462.10 98.51 56864.11 88888.00 2018-07-02 14:34:28.411 183 11462.12 98.50 56864.10 88888.00 2018-07-02 14:34:28.911 183 11462.05 98.46 56864.01 88888.00 2018-07-02 14:34:29.411 183 11462.03 98.50 56863.98 88888.00 2018-07-02 14:34:29.911 183 11462.11 98.53 56864.07 88888.00 2018-07-02 14:34:30.411 183 11462.07 98.55 56864.16 88888.00 2018-07-02 14:34:30.911 183 11462.10 98.51 56864.16 88888.00 2018-07-02 14:34:31.411 183 11462.10 98.46 56864.08 88888.00 2018-07-02 14:34:31.911 183 11461.99 98.44 56864.09 88888.00 2018-07-02 14:34:32.411 183 11462.03 98.43 56864.15 88888.00 2018-07-02 14:34:32.911 183 11462.11 98.49 56864.18 88888.00 2018-07-02 14:34:33.411 183 11462.04 98.52 56864.20 88888.00 2018-07-02 14:34:33.911 183 11461.98 98.59 56864.21 88888.00 2018-07-02 14:34:34.411 183 11462.03 98.59 56864.23 88888.00 2018-07-02 14:34:34.911 183 11461.99 98.55 56864.16 88888.00 2018-07-02 14:34:35.411 183 11461.98 98.56 56864.17 88888.00 2018-07-02 14:34:35.911 183 11462.02 98.53 56864.28 88888.00 2018-07-02 14:34:36.411 183 11462.00 98.53 56864.29 88888.00 2018-07-02 14:34:36.911 183 11462.03 98.58 56864.31 88888.00 2018-07-02 14:34:37.411 183 11462.03 98.59 56864.30 88888.00 2018-07-02 14:34:37.911 183 11461.96 98.63 56864.31 88888.00 2018-07-02 14:34:38.411 183 11461.95 98.63 56864.34 88888.00 2018-07-02 14:34:38.911 183 11462.03 98.66 56864.37 88888.00 2018-07-02 14:34:39.411 183 11462.03 98.69 56864.39 88888.00 2018-07-02 14:34:39.911 183 11461.97 98.69 56864.45 88888.00 2018-07-02 14:34:40.411 183 11462.02 98.69 56864.43 88888.00 2018-07-02 14:34:40.911 183 11461.98 98.69 56864.41 88888.00 2018-07-02 14:34:41.411 183 11461.93 98.73 56864.49 88888.00 2018-07-02 14:34:41.911 183 11461.93 98.78 56864.52 88888.00 2018-07-02 14:34:42.411 183 11461.92 98.80 56864.55 88888.00 2018-07-02 14:34:42.911 183 11461.89 98.77 56864.56 88888.00 2018-07-02 14:34:43.411 183 11461.90 98.76 56864.54 88888.00 2018-07-02 14:34:43.911 183 11461.92 98.80 56864.55 88888.00 2018-07-02 14:34:44.411 183 11461.86 98.84 56864.62 88888.00 2018-07-02 14:34:44.911 183 11461.86 98.83 56864.65 88888.00 2018-07-02 14:34:45.411 183 11461.85 98.83 56864.63 88888.00 2018-07-02 14:34:45.911 183 11461.84 98.82 56864.55 88888.00 2018-07-02 14:34:46.411 183 11461.82 98.80 56864.60 88888.00 2018-07-02 14:34:46.911 183 11461.86 98.80 56864.67 88888.00 2018-07-02 14:34:47.411 183 11461.79 98.82 56864.69 88888.00 2018-07-02 14:34:47.911 183 11461.79 98.86 56864.61 88888.00 2018-07-02 14:34:48.411 183 11461.85 98.86 56864.53 88888.00 2018-07-02 14:34:48.911 183 11461.82 98.86 56864.55 88888.00 2018-07-02 14:34:49.411 183 11461.84 98.90 56864.69 88888.00 2018-07-02 14:34:49.911 183 11461.89 98.89 56864.77 88888.00 2018-07-02 14:34:50.411 183 11461.86 98.85 56864.80 88888.00 2018-07-02 14:34:50.911 183 11461.78 98.87 56864.75 88888.00 2018-07-02 14:34:51.411 183 11461.80 98.90 56864.73 88888.00 2018-07-02 14:34:51.911 183 11461.85 98.87 56864.79 88888.00 2018-07-02 14:34:52.411 183 11461.78 98.91 56864.82 88888.00 2018-07-02 14:34:52.911 183 11461.80 98.87 56864.79 88888.00 2018-07-02 14:34:53.411 183 11461.78 98.87 56864.77 88888.00 2018-07-02 14:34:53.911 183 11461.72 98.97 56864.82 88888.00 2018-07-02 14:34:54.411 183 11461.82 98.98 56864.82 88888.00 2018-07-02 14:34:54.911 183 11461.86 98.92 56864.82 88888.00 2018-07-02 14:34:55.411 183 11461.82 98.96 56864.85 88888.00 2018-07-02 14:34:55.911 183 11461.77 98.97 56864.91 88888.00 2018-07-02 14:34:56.411 183 11461.72 98.94 56864.86 88888.00 2018-07-02 14:34:56.911 183 11461.72 98.90 56864.90 88888.00 2018-07-02 14:34:57.411 183 11461.82 98.91 56864.95 88888.00 2018-07-02 14:34:57.911 183 11461.84 98.90 56864.98 88888.00 2018-07-02 14:34:58.411 183 11461.73 98.87 56865.08 88888.00 2018-07-02 14:34:58.911 183 11461.68 98.91 56865.05 88888.00 2018-07-02 14:34:59.411 183 11461.71 98.91 56865.05 88888.00 2018-07-02 14:34:59.911 183 11461.68 98.91 56865.13 88888.00 2018-07-02 14:35:00.411 183 11461.65 98.87 56865.17 88888.00 2018-07-02 14:35:00.911 183 11461.71 98.91 56865.22 88888.00 2018-07-02 14:35:01.411 183 11461.71 98.90 56865.23 88888.00 2018-07-02 14:35:01.911 183 11461.63 98.91 56865.23 88888.00 2018-07-02 14:35:02.411 183 11461.75 98.91 56865.30 88888.00 2018-07-02 14:35:02.911 183 11461.68 98.89 56865.33 88888.00 2018-07-02 14:35:03.411 183 11461.58 98.90 56865.32 88888.00 2018-07-02 14:35:03.911 183 11461.63 98.93 56865.30 88888.00 2018-07-02 14:35:04.411 183 11461.66 98.96 56865.39 88888.00 2018-07-02 14:35:04.911 183 11461.63 98.97 56865.49 88888.00 2018-07-02 14:35:05.411 183 11461.66 99.02 56865.51 88888.00 2018-07-02 14:35:05.911 183 11461.58 98.99 56865.51 88888.00 2018-07-02 14:35:06.411 183 11461.59 99.04 56865.50 88888.00 2018-07-02 14:35:06.911 183 11461.64 99.06 56865.61 88888.00 2018-07-02 14:35:07.411 183 11461.57 99.03 56865.59 88888.00 2018-07-02 14:35:07.911 183 11461.49 99.05 56865.59 88888.00 2018-07-02 14:35:08.411 183 11461.47 99.06 56865.61 88888.00 2018-07-02 14:35:08.911 183 11461.49 99.03 56865.64 88888.00 2018-07-02 14:35:09.911 183 11461.43 99.14 56865.70 88888.00 2018-07-02 14:35:10.411 183 11461.45 99.12 56865.70 88888.00 2018-07-02 14:35:10.911 183 11461.37 99.12 56865.77 88888.00 2018-07-02 14:35:11.411 183 11461.36 99.13 56865.81 88888.00 2018-07-02 14:35:11.911 183 11461.38 99.13 56865.89 88888.00 2018-07-02 14:35:12.411 183 11461.35 99.13 56865.94 88888.00 2018-07-02 14:35:12.911 183 11461.41 99.11 56865.97 88888.00 2018-07-02 14:35:13.411 183 11461.36 99.12 56866.01 88888.00 2018-07-02 14:35:13.911 183 11461.29 99.13 56866.08 88888.00 2018-07-02 14:35:14.411 183 11461.26 99.17 56866.08 88888.00 2018-07-02 14:35:14.911 183 11461.29 99.19 56866.09 88888.00 2018-07-02 14:35:15.411 183 11461.26 99.19 56866.15 88888.00 2018-07-02 14:35:15.911 183 11461.21 99.14 56866.23 88888.00 2018-07-02 14:35:16.411 183 11461.28 99.13 56866.17 88888.00 2018-07-02 14:35:16.911 183 11461.24 99.16 56866.20 88888.00 2018-07-02 14:35:17.411 183 11461.21 99.27 56866.30 88888.00 2018-07-02 14:35:17.911 183 11461.22 99.32 56866.44 88888.00 2018-07-02 14:35:18.411 183 11461.17 99.24 56866.39 88888.00 2018-07-02 14:35:18.911 183 11461.09 99.28 56866.32 88888.00 2018-07-02 14:35:19.411 183 11461.12 99.31 56866.35 88888.00 2018-07-02 14:35:19.911 183 11461.10 99.27 56866.48 88888.00 2018-07-02 14:35:20.411 183 11461.00 99.26 56866.54 88888.00 2018-07-02 14:35:20.911 183 11461.02 99.26 56866.49 88888.00 2018-07-02 14:35:21.411 183 11461.05 99.31 56866.55 88888.00 2018-07-02 14:35:21.911 183 11461.01 99.38 56866.62 88888.00 2018-07-02 14:35:22.411 183 11461.03 99.41 56866.70 88888.00 2018-07-02 14:35:23.411 183 11460.96 99.46 56866.72 88888.00 2018-07-02 14:35:23.911 183 11460.93 99.52 56866.73 88888.00 2018-07-02 14:35:24.411 183 11460.95 99.47 56866.78 88888.00 2018-07-02 14:35:24.911 183 11460.91 99.45 56866.86 88888.00 2018-07-02 14:35:25.411 183 11460.87 99.53 56866.92 88888.00 2018-07-02 14:35:25.911 183 11460.89 99.60 56866.97 88888.00 2018-07-02 14:35:26.411 183 11460.85 99.58 56867.02 88888.00 2018-07-02 14:35:26.911 183 11460.87 99.55 56867.04 88888.00 2018-07-02 14:35:27.411 183 11460.92 99.57 56867.04 88888.00 2018-07-02 14:35:27.911 183 11460.89 99.62 56867.07 88888.00 2018-07-02 14:35:28.411 183 11460.86 99.71 56867.17 88888.00 2018-07-02 14:35:28.911 183 11460.84 99.67 56867.24 88888.00 2018-07-02 14:35:29.411 183 11460.80 99.65 56867.25 88888.00 2018-07-02 14:35:29.911 183 11460.87 99.66 56867.29 88888.00 2018-07-02 14:35:30.411 183 11460.93 99.70 56867.37 88888.00 2018-07-02 14:35:30.911 183 11460.87 99.66 56867.43 88888.00 2018-07-02 14:35:31.411 183 11460.81 99.65 56867.38 88888.00 2018-07-02 14:35:31.911 183 11460.85 99.70 56867.32 88888.00 2018-07-02 14:35:32.411 183 11460.85 99.70 56867.39 88888.00 2018-07-02 14:35:32.911 183 11460.81 99.59 56867.43 88888.00 2018-07-02 14:35:33.411 183 11460.84 99.66 56867.39 88888.00 2018-07-02 14:35:33.911 183 11460.85 99.70 56867.32 88888.00 2018-07-02 14:35:34.411 183 11460.79 99.71 56867.45 88888.00 2018-07-02 14:35:34.911 183 11460.82 99.79 56867.50 88888.00 2018-07-02 14:35:35.411 183 11460.85 99.80 56867.49 88888.00 2018-07-02 14:35:35.911 183 11460.73 99.80 56867.48 88888.00 2018-07-02 14:35:36.411 183 11460.80 99.78 56867.49 88888.00 2018-07-02 14:35:36.911 183 11460.85 99.79 56867.54 88888.00 2018-07-02 14:35:37.411 183 11460.73 99.82 56867.56 88888.00 2018-07-02 14:35:37.911 183 11460.78 99.84 56867.57 88888.00 2018-07-02 14:35:38.411 183 11460.79 99.84 56867.58 88888.00 2018-07-02 14:35:38.911 183 11460.74 99.84 56867.58 88888.00 2018-07-02 14:35:39.411 183 11460.81 99.85 56867.58 88888.00 2018-07-02 14:35:39.911 183 11460.84 99.82 56867.64 88888.00 2018-07-02 14:35:40.411 183 11460.73 99.81 56867.62 88888.00 2018-07-02 14:35:40.911 183 11460.68 99.85 56867.53 88888.00 2018-07-02 14:35:41.411 183 11460.70 99.88 56867.53 88888.00 2018-07-02 14:35:41.911 183 11460.72 99.93 56867.58 88888.00 2018-07-02 14:35:42.411 183 11460.74 99.92 56867.64 88888.00 2018-07-02 14:35:42.911 183 11460.75 99.87 56867.77 88888.00 2018-07-02 14:35:43.411 183 11460.75 99.84 56867.74 88888.00 2018-07-02 14:35:43.911 183 11460.71 99.87 56867.71 88888.00 2018-07-02 14:35:44.411 183 11460.75 99.91 56867.69 88888.00 2018-07-02 14:35:44.911 183 11460.81 99.89 56867.71 88888.00 2018-07-02 14:35:45.411 183 11460.74 99.88 56867.71 88888.00 2018-07-02 14:35:45.911 183 11460.70 99.92 56867.66 88888.00 2018-07-02 14:35:46.411 183 11460.66 99.93 56867.55 88888.00 2018-07-02 14:35:46.911 183 11460.64 99.95 56867.58 88888.00 2018-07-02 14:35:47.411 183 11460.71 99.95 56867.60 88888.00 2018-07-02 14:35:47.911 183 11460.70 99.94 56867.57 88888.00 2018-07-02 14:35:48.411 183 11460.61 99.93 56867.53 88888.00 2018-07-02 14:35:48.911 183 11460.66 99.94 56867.49 88888.00 2018-07-02 14:35:49.411 183 11460.68 99.98 56867.50 88888.00 2018-07-02 14:35:49.911 183 11460.68 99.96 56867.47 88888.00 2018-07-02 14:35:50.411 183 11460.71 99.96 56867.49 88888.00 2018-07-02 14:35:50.911 183 11460.68 99.98 56867.49 88888.00 2018-07-02 14:35:51.411 183 11460.60 99.93 56867.53 88888.00 2018-07-02 14:35:51.911 183 11460.58 99.86 56867.48 88888.00 2018-07-02 14:35:52.411 183 11460.63 99.99 56867.51 88888.00 2018-07-02 14:35:52.911 183 11460.60 100.01 56867.58 88888.00 2018-07-02 14:35:53.411 183 11460.60 100.06 56867.51 88888.00 2018-07-02 14:35:53.911 183 11460.63 100.08 56867.42 88888.00 2018-07-02 14:35:54.411 183 11460.54 100.07 56867.43 88888.00 2018-07-02 14:35:54.911 183 11460.56 100.12 56867.43 88888.00 2018-07-02 14:35:55.411 183 11460.54 100.12 56867.41 88888.00 2018-07-02 14:35:55.911 183 11460.52 100.06 56867.39 88888.00 2018-07-02 14:35:56.411 183 11460.49 100.09 56867.41 88888.00 2018-07-02 14:35:56.911 183 11460.54 100.13 56867.38 88888.00 2018-07-02 14:35:57.411 183 11460.50 100.11 56867.38 88888.00 2018-07-02 14:35:57.911 183 11460.46 100.09 56867.38 88888.00 2018-07-02 14:35:58.411 183 11460.51 100.09 56867.34 88888.00 2018-07-02 14:35:58.911 183 11460.49 100.11 56867.36 88888.00 2018-07-02 14:35:59.411 183 11460.45 100.11 56867.39 88888.00 2018-07-02 14:35:59.911 183 11460.51 100.14 56867.38 88888.00 2018-07-02 14:36:00.411 183 11460.43 100.12 56867.34 88888.00 2018-07-02 14:36:00.911 183 11460.37 100.12 56867.34 88888.00 2018-07-02 14:36:01.411 183 11460.38 100.09 56867.30 88888.00 2018-07-02 14:36:01.911 183 11460.37 100.08 56867.28 88888.00 2018-07-02 14:36:02.411 183 11460.30 100.11 56867.29 88888.00 2018-07-02 14:36:02.911 183 11460.31 100.12 56867.31 88888.00 2018-07-02 14:36:03.411 183 11460.32 100.12 56867.30 88888.00 2018-07-02 14:36:03.911 183 11460.33 100.18 56867.25 88888.00 2018-07-02 14:36:04.911 183 11460.36 100.13 56867.26 88888.00 2018-07-02 14:36:05.411 183 11460.27 100.05 56867.26 88888.00 2018-07-02 14:36:05.911 183 11460.27 100.09 56867.25 88888.00 2018-07-02 14:36:06.411 183 11460.32 100.13 56867.18 88888.00 2018-07-02 14:36:06.911 183 11460.18 100.13 56867.16 88888.00 2018-07-02 14:36:07.411 183 11460.15 100.12 56867.19 88888.00 2018-07-02 14:36:07.911 183 11460.22 100.15 56867.22 88888.00 2018-07-02 14:36:08.411 183 11460.20 100.15 56867.19 88888.00 2018-07-02 14:36:08.911 183 11460.17 100.15 56867.23 88888.00 2018-07-02 14:36:09.411 183 11460.19 100.12 56867.18 88888.00 2018-07-02 14:36:09.911 183 11460.12 100.12 56867.19 88888.00 2018-07-02 14:36:10.411 183 11460.10 100.05 56867.21 88888.00 2018-07-02 14:36:10.911 183 11460.15 100.11 56867.13 88888.00 2018-07-02 14:36:11.411 183 11460.13 100.11 56867.09 88888.00 2018-07-02 14:36:11.911 183 11460.04 100.11 56867.02 88888.00 2018-07-02 14:36:12.411 183 11460.06 100.13 56867.05 88888.00 2018-07-02 14:36:12.911 183 11460.09 100.07 56867.03 88888.00 2018-07-02 14:36:13.411 183 11460.08 100.11 56866.92 88888.00 2018-07-02 14:36:13.911 183 11460.10 100.13 56866.89 88888.00 2018-07-02 14:36:14.911 183 11460.08 100.02 56866.87 88888.00 2018-07-02 14:36:15.411 183 11460.08 100.05 56866.81 88888.00 2018-07-02 14:36:15.911 183 11460.13 100.01 56866.84 88888.00 2018-07-02 14:36:16.411 183 11460.06 99.99 56866.84 88888.00 2018-07-02 14:36:16.911 183 11460.04 100.05 56866.89 88888.00 2018-07-02 14:36:17.411 183 11460.05 100.06 56866.93 88888.00 2018-07-02 14:36:17.911 183 11460.02 100.07 56866.87 88888.00 2018-07-02 14:36:18.411 183 11460.05 100.05 56866.85 88888.00 2018-07-02 14:36:18.911 183 11460.06 100.05 56866.79 88888.00 2018-07-02 14:36:19.411 183 11460.01 99.99 56866.71 88888.00 2018-07-02 14:36:19.911 183 11459.96 99.94 56866.71 88888.00 2018-07-02 14:36:20.411 183 11460.05 99.95 56866.77 88888.00 2018-07-02 14:36:20.911 183 11460.03 99.94 56866.68 88888.00 2018-07-02 14:36:21.411 183 11459.99 99.92 56866.51 88888.00 2018-07-02 14:36:21.911 183 11460.02 99.86 56866.47 88888.00 2018-07-02 14:36:22.411 183 11460.03 99.79 56866.51 88888.00 2018-07-02 14:36:22.911 183 11459.95 99.77 56866.46 88888.00 2018-07-02 14:36:23.411 183 11460.01 99.75 56866.38 88888.00 2018-07-02 14:36:23.911 183 11459.99 99.71 56866.34 88888.00 2018-07-02 14:36:24.411 183 11459.95 99.72 56866.32 88888.00 2018-07-02 14:36:24.911 183 11460.02 99.75 56866.27 88888.00 2018-07-02 14:36:25.411 183 11460.08 99.64 56866.14 88888.00 2018-07-02 14:36:25.911 183 11460.02 99.53 56866.13 88888.00 2018-07-02 14:36:26.411 183 11460.05 99.58 56866.09 88888.00 2018-07-02 14:36:26.911 183 11460.06 99.48 56866.04 88888.00 2018-07-02 14:36:27.411 183 11459.99 99.61 56866.01 88888.00 2018-07-02 14:36:27.911 183 11460.02 99.65 56865.94 88888.00 2018-07-02 14:36:28.411 183 11460.05 99.58 56865.88 88888.00 2018-07-02 14:36:28.911 183 11459.95 99.52 56865.83 88888.00 2018-07-02 14:36:29.411 183 11459.95 99.50 56865.77 88888.00 2018-07-02 14:36:29.912 183 11460.01 99.46 56865.64 88888.00 2018-07-02 14:36:30.412 183 11459.98 99.43 56865.65 88888.00 2018-07-02 14:36:30.912 183 11459.96 99.39 56865.64 88888.00 2018-07-02 14:36:31.412 183 11459.99 99.37 56865.61 88888.00 2018-07-02 14:36:31.912 183 11459.98 99.31 56865.52 88888.00 2018-07-02 14:36:32.412 183 11460.05 99.30 56865.51 88888.00 2018-07-02 14:36:32.912 183 11460.09 99.30 56865.48 88888.00 2018-07-02 14:36:33.412 183 11460.09 99.28 56865.49 88888.00 2018-07-02 14:36:33.912 183 11460.08 99.26 56865.46 88888.00 2018-07-02 14:36:34.412 183 11460.13 99.23 56865.43 88888.00 2018-07-02 14:36:34.912 183 11460.13 99.25 56865.37 88888.00 2018-07-02 14:36:35.412 183 11460.10 99.25 56865.36 88888.00 2018-07-02 14:36:35.912 183 11460.13 99.26 56865.36 88888.00 2018-07-02 14:36:36.412 183 11460.09 99.28 56865.27 88888.00 2018-07-02 14:36:36.912 183 11460.03 99.27 56865.25 88888.00 2018-07-02 14:36:37.412 183 11460.09 99.25 56865.26 88888.00 2018-07-02 14:36:37.912 183 11460.10 99.20 56865.24 88888.00 2018-07-02 14:36:38.412 183 11460.15 99.17 56865.12 88888.00 2018-07-02 14:36:38.912 183 11460.18 99.20 56865.04 88888.00 2018-07-02 14:36:39.412 183 11460.22 99.21 56865.07 88888.00 2018-07-02 14:36:39.912 183 11460.19 99.18 56865.10 88888.00 2018-07-02 14:36:40.412 183 11460.16 99.16 56865.00 88888.00 2018-07-02 14:36:40.912 183 11460.18 99.11 56864.98 88888.00 2018-07-02 14:36:41.412 183 11460.13 99.10 56864.93 88888.00 2018-07-02 14:36:41.912 183 11460.13 99.07 56864.93 88888.00 2018-07-02 14:36:42.412 183 11460.17 99.07 56864.86 88888.00 2018-07-02 14:36:42.912 183 11460.10 99.06 56864.82 88888.00 2018-07-02 14:36:43.412 183 11460.10 99.09 56864.80 88888.00 2018-07-02 14:36:43.912 183 11460.18 99.09 56864.80 88888.00 2018-07-02 14:36:44.412 183 11460.19 99.02 56864.84 88888.00 2018-07-02 14:36:44.912 183 11460.17 99.04 56864.85 88888.00 2018-07-02 14:36:45.412 183 11460.27 99.12 56864.81 88888.00 2018-07-02 14:36:46.412 183 11460.25 99.06 56864.69 88888.00 2018-07-02 14:36:46.912 183 11460.32 99.02 56864.68 88888.00 2018-07-02 14:36:47.412 183 11460.31 99.00 56864.69 88888.00 2018-07-02 14:36:47.912 183 11460.30 99.04 56864.66 88888.00 2018-07-02 14:36:48.412 183 11460.32 99.03 56864.66 88888.00 2018-07-02 14:36:48.912 183 11460.38 99.04 56864.68 88888.00 2018-07-02 14:36:49.412 183 11460.38 98.99 56864.65 88888.00 2018-07-02 14:36:49.912 183 11460.36 99.05 56864.62 88888.00 2018-07-02 14:36:50.412 183 11460.37 99.05 56864.61 88888.00 2018-07-02 14:36:50.912 183 11460.37 98.99 56864.56 88888.00 2018-07-02 14:36:51.412 183 11460.38 99.00 56864.59 88888.00 2018-07-02 14:36:51.912 183 11460.46 99.03 56864.59 88888.00 2018-07-02 14:36:52.412 183 11460.43 98.97 56864.53 88888.00 2018-07-02 14:36:52.912 183 11460.43 98.98 56864.49 88888.00 2018-07-02 14:36:53.412 183 11460.56 98.93 56864.50 88888.00 2018-07-02 14:36:53.912 183 11460.56 98.93 56864.45 88888.00 2018-07-02 14:36:54.412 183 11460.56 98.92 56864.45 88888.00 2018-07-02 14:36:54.912 183 11460.63 98.94 56864.41 88888.00 2018-07-02 14:36:55.412 183 11460.72 98.90 56864.37 88888.00 2018-07-02 14:36:55.912 183 11460.75 98.85 56864.31 88888.00 2018-07-02 14:36:56.412 183 11460.78 98.86 56864.27 88888.00 2018-07-02 14:36:56.912 183 11460.74 98.79 56864.29 88888.00 2018-07-02 14:36:57.412 183 11460.73 98.77 56864.27 88888.00 2018-07-02 14:36:57.912 183 11460.80 98.83 56864.20 88888.00 2018-07-02 14:36:58.412 183 11460.84 98.77 56864.09 88888.00 2018-07-02 14:36:58.912 183 11460.84 98.77 56864.08 88888.00 2018-07-02 14:36:59.412 183 11460.98 98.73 56864.08 88888.00 2018-07-02 14:36:59.912 183 11461.03 98.65 56864.04 88888.00 2018-07-02 14:37:00.412 183 11460.99 98.62 56864.00 88888.00 2018-07-02 14:37:00.912 183 11461.07 98.64 56863.95 88888.00 2018-07-02 14:37:01.412 183 11461.12 98.60 56863.94 88888.00 2018-07-02 14:37:01.912 183 11461.09 98.57 56863.92 88888.00 2018-07-02 14:37:02.412 183 11461.08 98.52 56863.86 88888.00 2018-07-02 14:37:02.912 183 11461.14 98.49 56863.83 88888.00 2018-07-02 14:37:03.412 183 11461.16 98.49 56863.70 88888.00 2018-07-02 14:37:03.912 183 11461.21 98.50 56863.63 88888.00 2018-07-02 14:37:04.412 183 11461.29 98.45 56863.62 88888.00 2018-07-02 14:37:04.912 183 11461.29 98.41 56863.62 88888.00 2018-07-02 14:37:05.412 183 11461.33 98.38 56863.54 88888.00 2018-07-02 14:37:05.912 183 11461.41 98.35 56863.50 88888.00 2018-07-02 14:37:06.412 183 11461.41 98.25 56863.39 88888.00 2018-07-02 14:37:06.912 183 11461.42 98.22 56863.33 88888.00 2018-07-02 14:37:07.412 183 11461.57 98.19 56863.25 88888.00 2018-07-02 14:37:07.912 183 11461.51 98.14 56863.21 88888.00 2018-07-02 14:37:08.412 183 11461.45 98.16 56863.25 88888.00 2018-07-02 14:37:08.912 183 11461.58 98.10 56863.19 88888.00 2018-07-02 14:37:09.412 183 11461.59 98.02 56863.15 88888.00 2018-07-02 14:37:09.912 183 11461.58 98.00 56863.07 88888.00 2018-07-02 14:37:10.412 183 11461.68 97.97 56862.98 88888.00 2018-07-02 14:37:10.912 183 11461.71 97.91 56862.92 88888.00 2018-07-02 14:37:11.412 183 11461.69 97.83 56862.89 88888.00 2018-07-02 14:37:11.912 183 11461.77 97.88 56862.87 88888.00 2018-07-02 14:37:12.412 183 11461.80 97.85 56862.80 88888.00 2018-07-02 14:37:12.912 183 11461.77 97.77 56862.74 88888.00 2018-07-02 14:37:13.412 183 11461.79 97.74 56862.69 88888.00 2018-07-02 14:37:13.912 183 11461.86 97.67 56862.67 88888.00 2018-07-02 14:37:14.412 183 11461.86 97.63 56862.64 88888.00 2018-07-02 14:37:14.912 183 11461.85 97.61 56862.51 88888.00 2018-07-02 14:37:15.412 183 11461.93 97.55 56862.43 88888.00 2018-07-02 14:37:15.912 183 11461.99 97.53 56862.38 88888.00 2018-07-02 14:37:16.412 183 11462.02 97.49 56862.34 88888.00 2018-07-02 14:37:16.912 183 11462.04 97.48 56862.22 88888.00 2018-07-02 14:37:17.412 183 11461.99 97.41 56862.15 88888.00 2018-07-02 14:37:17.912 183 11461.99 97.41 56862.09 88888.00 2018-07-02 14:37:18.412 183 11462.07 97.39 56862.09 88888.00 2018-07-02 14:37:18.912 183 11462.12 97.33 56862.08 88888.00 2018-07-02 14:37:19.412 183 11462.11 97.26 56861.98 88888.00 2018-07-02 14:37:19.912 183 11462.20 97.27 56861.95 88888.00 2018-07-02 14:37:20.412 183 11462.11 97.21 56861.91 88888.00 2018-07-02 14:37:20.912 183 11462.09 97.14 56861.90 88888.00 2018-07-02 14:37:21.412 183 11462.19 97.15 56861.84 88888.00 2018-07-02 14:37:21.912 183 11462.23 97.07 56861.78 88888.00 2018-07-02 14:37:22.412 183 11462.21 97.05 56861.77 88888.00 2018-07-02 14:37:22.912 183 11462.26 96.98 56861.67 88888.00 2018-07-02 14:37:23.412 183 11462.28 96.88 56861.57 88888.00 2018-07-02 14:37:23.912 183 11462.27 96.82 56861.55 88888.00 2018-07-02 14:37:24.412 183 11462.31 96.86 56861.53 88888.00 2018-07-02 14:37:24.912 183 11462.33 96.83 56861.51 88888.00 2018-07-02 14:37:25.412 183 11462.27 96.80 56861.35 88888.00 2018-07-02 14:37:25.912 183 11462.31 96.80 56861.32 88888.00 2018-07-02 14:37:26.412 183 11462.40 96.75 56861.24 88888.00 2018-07-02 14:37:26.912 183 11462.33 96.71 56861.22 88888.00 2018-07-02 14:37:28.412 183 11462.39 96.65 56861.06 88888.00 2018-07-02 14:37:28.912 183 11462.38 96.62 56860.93 88888.00 2018-07-02 14:37:29.412 183 11462.45 96.60 56860.92 88888.00 2018-07-02 14:37:29.912 183 11462.40 96.55 56860.92 88888.00 2018-07-02 14:37:30.412 183 11462.44 96.59 56860.93 88888.00 2018-07-02 14:37:30.912 183 11462.48 96.57 56860.93 88888.00 2018-07-02 14:37:31.412 183 11462.48 96.53 56860.84 88888.00 2018-07-02 14:37:31.912 183 11462.52 96.51 56860.70 88888.00 2018-07-02 14:37:32.412 183 11462.61 96.48 56860.69 88888.00 2018-07-02 14:37:32.912 183 11462.66 96.45 56860.68 88888.00 2018-07-02 14:37:33.412 183 11462.58 96.42 56860.62 88888.00 2018-07-02 14:37:33.912 183 11462.58 96.39 56860.60 88888.00 2018-07-02 14:37:34.412 183 11462.56 96.44 56860.56 88888.00 2018-07-02 14:37:34.912 183 11462.58 96.39 56860.51 88888.00 2018-07-02 14:37:35.412 183 11462.61 96.41 56860.57 88888.00 2018-07-02 14:37:35.912 183 11462.69 96.31 56860.51 88888.00 2018-07-02 14:37:36.412 183 11462.61 96.31 56860.45 88888.00 2018-07-02 14:37:36.912 183 11462.63 96.31 56860.39 88888.00 2018-07-02 14:37:37.412 183 11462.70 96.30 56860.43 88888.00 2018-07-02 14:37:37.912 183 11462.67 96.28 56860.45 88888.00 2018-07-02 14:37:38.412 183 11462.70 96.31 56860.47 88888.00 2018-07-02 14:37:38.912 183 11462.74 96.37 56860.33 88888.00 2018-07-02 14:37:39.412 183 11462.67 96.34 56860.25 88888.00 2018-07-02 14:37:39.912 183 11462.66 96.34 56860.30 88888.00 2018-07-02 14:37:40.412 183 11462.72 96.30 56860.33 88888.00 2018-07-02 14:37:40.912 183 11462.69 96.31 56860.36 88888.00 2018-07-02 14:37:41.412 183 11462.66 96.33 56860.42 88888.00 2018-07-02 14:37:41.912 183 11462.69 96.27 56860.38 88888.00 2018-07-02 14:37:42.412 183 11462.66 96.24 56860.29 88888.00 2018-07-02 14:37:42.912 183 11462.70 96.28 56860.25 88888.00 2018-07-02 14:37:43.412 183 11462.80 96.26 56860.32 88888.00 2018-07-02 14:37:43.912 183 11462.74 96.21 56860.37 88888.00 2018-07-02 14:37:44.412 183 11462.72 96.18 56860.33 88888.00 2018-07-02 14:37:44.912 183 11462.77 96.18 56860.26 88888.00 2018-07-02 14:37:45.912 183 11462.82 96.17 56860.32 88888.00 2018-07-02 14:37:46.412 183 11462.81 96.14 56860.38 88888.00 2018-07-02 14:37:46.912 183 11462.77 96.10 56860.38 88888.00 2018-07-02 14:37:47.412 183 11462.73 96.13 56860.36 88888.00 2018-07-02 14:37:47.912 183 11462.82 96.15 56860.28 88888.00 2018-07-02 14:37:48.412 183 11462.86 96.13 56860.33 88888.00 2018-07-02 14:37:48.912 183 11462.84 96.15 56860.37 88888.00 2018-07-02 14:37:49.412 183 11462.89 96.13 56860.36 88888.00 2018-07-02 14:37:49.912 183 11462.93 96.14 56860.29 88888.00 2018-07-02 14:37:50.412 183 11462.88 96.11 56860.30 88888.00 2018-07-02 14:37:50.912 183 11462.89 96.14 56860.36 88888.00 2018-07-02 14:37:51.412 183 11462.95 96.14 56860.37 88888.00 2018-07-02 14:37:51.912 183 11462.87 96.13 56860.37 88888.00 2018-07-02 14:37:52.412 183 11462.88 96.17 56860.37 88888.00 2018-07-02 14:37:52.912 183 11462.86 96.17 56860.42 88888.00 2018-07-02 14:37:53.412 183 11462.86 96.11 56860.45 88888.00 2018-07-02 14:37:53.912 183 11462.91 96.13 56860.48 88888.00 2018-07-02 14:37:54.412 183 11462.96 96.12 56860.55 88888.00 2018-07-02 14:37:54.912 183 11462.93 96.11 56860.55 88888.00 2018-07-02 14:37:55.412 183 11462.86 96.17 56860.56 88888.00 2018-07-02 14:37:55.912 183 11462.96 96.18 56860.62 88888.00 2018-07-02 14:37:56.412 183 11462.94 96.11 56860.71 88888.00 2018-07-02 14:37:56.912 183 11462.84 96.08 56860.75 88888.00 2018-07-02 14:37:57.412 183 11462.86 96.08 56860.71 88888.00 2018-07-02 14:37:57.912 183 11462.83 96.11 56860.74 88888.00 2018-07-02 14:37:58.412 183 11462.83 96.13 56860.84 88888.00 2018-07-02 14:37:59.412 183 11462.86 96.10 56860.90 88888.00 2018-07-02 14:37:59.912 183 11462.80 96.15 56861.01 88888.00 2018-07-02 14:38:00.412 183 11462.75 96.18 56861.01 88888.00 2018-07-02 14:38:00.912 183 11462.80 96.17 56861.05 88888.00 2018-07-02 14:38:01.412 183 11462.74 96.15 56861.10 88888.00 2018-07-02 14:38:01.912 183 11462.69 96.21 56861.24 88888.00 2018-07-02 14:38:02.412 183 11462.75 96.20 56861.37 88888.00 2018-07-02 14:38:02.912 183 11462.69 96.18 56861.38 88888.00 2018-07-02 14:38:03.412 183 11462.67 96.21 56861.48 88888.00 2018-07-02 14:38:03.912 183 11462.68 96.20 56861.55 88888.00 2018-07-02 14:38:04.412 183 11462.58 96.21 56861.59 88888.00 2018-07-02 14:38:04.912 183 11462.54 96.25 56861.63 88888.00 2018-07-02 14:38:05.412 183 11462.59 96.28 56861.67 88888.00 2018-07-02 14:38:05.912 183 11462.59 96.28 56861.79 88888.00 2018-07-02 14:38:06.412 183 11462.53 96.32 56861.98 88888.00 2018-07-02 14:38:06.912 183 11462.54 96.34 56862.02 88888.00 2018-07-02 14:38:07.412 183 11462.42 96.33 56862.10 88888.00 2018-07-02 14:38:07.912 183 11462.40 96.34 56862.22 88888.00 2018-07-02 14:38:08.412 183 11462.45 96.35 56862.34 88888.00 2018-07-02 14:38:08.912 183 11462.42 96.37 56862.53 88888.00 2018-07-02 14:38:09.412 183 11462.33 96.46 56862.64 88888.00 2018-07-02 14:38:09.912 183 11462.38 96.46 56862.66 88888.00 2018-07-02 14:38:10.412 183 11462.38 96.49 56862.68 88888.00 2018-07-02 14:38:10.912 183 11462.34 96.54 56862.74 88888.00 2018-07-02 14:38:11.412 183 11462.39 96.52 56862.85 88888.00 2018-07-02 14:38:11.912 183 11462.37 96.57 56862.96 88888.00 2018-07-02 14:38:12.412 183 11462.26 96.62 56863.02 88888.00 2018-07-02 14:38:12.912 183 11462.25 96.65 56863.08 88888.00 2018-07-02 14:38:13.412 183 11462.24 96.61 56863.13 88888.00 2018-07-02 14:38:13.912 183 11462.16 96.64 56863.20 88888.00 2018-07-02 14:38:14.412 183 11462.17 96.66 56863.30 88888.00 2018-07-02 14:38:14.912 183 11462.25 96.67 56863.38 88888.00 2018-07-02 14:38:15.412 183 11462.19 96.66 56863.49 88888.00 2018-07-02 14:38:15.912 183 11462.19 96.64 56863.54 88888.00 2018-07-02 14:38:16.412 183 11462.25 96.66 56863.60 88888.00 2018-07-02 14:38:16.912 183 11462.20 96.71 56863.69 88888.00 2018-07-02 14:38:17.412 183 11462.23 96.73 56863.79 88888.00 2018-07-02 14:38:17.912 183 11462.20 96.76 56863.86 88888.00 2018-07-02 14:38:18.412 183 11462.12 96.73 56863.86 88888.00 2018-07-02 14:38:18.912 183 11462.14 96.76 56863.94 88888.00 2018-07-02 14:38:19.412 183 11462.23 96.82 56864.03 88888.00 2018-07-02 14:38:19.912 183 11462.23 96.82 56864.08 88888.00 2018-07-02 14:38:20.412 183 11462.16 96.83 56864.16 88888.00 2018-07-02 14:38:20.912 183 11462.18 96.83 56864.22 88888.00 2018-07-02 14:38:21.412 183 11462.19 96.83 56864.28 88888.00 2018-07-02 14:38:21.912 183 11462.12 96.89 56864.33 88888.00 2018-07-02 14:38:22.412 183 11462.16 96.92 56864.39 88888.00 2018-07-02 14:38:22.912 183 11462.14 96.88 56864.40 88888.00 2018-07-02 14:38:23.412 183 11462.13 96.92 56864.47 88888.00 2018-07-02 14:38:23.912 183 11462.17 96.96 56864.53 88888.00 2018-07-02 14:38:24.413 183 11462.18 96.98 56864.65 88888.00 2018-07-02 14:38:24.913 183 11462.14 97.01 56864.75 88888.00 2018-07-02 14:38:25.413 183 11462.14 96.99 56864.73 88888.00 2018-07-02 14:38:25.913 183 11462.18 96.95 56864.75 88888.00 2018-07-02 14:38:26.413 183 11462.21 97.01 56864.80 88888.00 2018-07-02 14:38:26.913 183 11462.19 97.02 56864.87 88888.00 2018-07-02 14:38:27.413 183 11462.18 97.07 56864.93 88888.00 2018-07-02 14:38:27.913 183 11462.09 97.07 56864.93 88888.00 2018-07-02 14:38:28.413 183 11462.14 97.12 56864.95 88888.00 2018-07-02 14:38:28.913 183 11462.16 97.14 56865.01 88888.00 2018-07-02 14:38:29.413 183 11462.13 97.14 56865.11 88888.00 2018-07-02 14:38:29.913 183 11462.14 97.21 56865.17 88888.00 2018-07-02 14:38:30.413 183 11462.13 97.22 56865.22 88888.00 2018-07-02 14:38:30.913 183 11462.12 97.20 56865.24 88888.00 2018-07-02 14:38:31.413 183 11462.11 97.21 56865.32 88888.00 2018-07-02 14:38:31.913 183 11462.14 97.30 56865.46 88888.00 2018-07-02 14:38:32.413 183 11462.14 97.32 56865.49 88888.00 2018-07-02 14:38:32.913 183 11462.04 97.28 56865.46 88888.00 2018-07-02 14:38:33.413 183 11462.07 97.26 56865.50 88888.00 2018-07-02 14:38:33.913 183 11462.10 97.28 56865.59 88888.00 2018-07-02 14:38:34.413 183 11461.98 97.26 56865.58 88888.00 2018-07-02 14:38:34.913 183 11462.03 97.25 56865.65 88888.00 2018-07-02 14:38:35.413 183 11462.07 97.28 56865.63 88888.00 2018-07-02 14:38:35.913 183 11462.09 97.29 56865.71 88888.00 2018-07-02 14:38:36.413 183 11462.04 97.33 56865.77 88888.00 2018-07-02 14:38:36.913 183 11462.09 97.34 56865.85 88888.00 2018-07-02 14:38:37.413 183 11461.99 97.35 56865.89 88888.00 2018-07-02 14:38:37.913 183 11461.92 97.36 56865.88 88888.00 2018-07-02 14:38:38.413 183 11461.91 97.43 56865.93 88888.00 2018-07-02 14:38:38.913 183 11461.99 97.40 56865.93 88888.00 2018-07-02 14:38:39.413 183 11461.95 97.40 56865.95 88888.00 2018-07-02 14:38:39.913 183 11461.98 97.41 56866.01 88888.00 2018-07-02 14:38:40.413 183 11461.93 97.46 56866.02 88888.00 2018-07-02 14:38:40.913 183 11461.88 97.51 56866.02 88888.00 2018-07-02 14:38:41.413 183 11461.96 97.50 56866.06 88888.00 2018-07-02 14:38:41.913 183 11461.96 97.47 56866.21 88888.00 2018-07-02 14:38:42.413 183 11461.88 97.44 56866.26 88888.00 2018-07-02 14:38:42.913 183 11461.91 97.40 56866.26 88888.00 2018-07-02 14:38:43.413 183 11461.89 97.41 56866.21 88888.00 2018-07-02 14:38:43.913 183 11461.86 97.47 56866.25 88888.00 2018-07-02 14:38:44.413 183 11461.89 97.47 56866.29 88888.00 2018-07-02 14:38:44.913 183 11461.85 97.49 56866.23 88888.00 2018-07-02 14:38:45.413 183 11461.77 97.51 56866.17 88888.00 2018-07-02 14:38:45.913 183 11461.78 97.57 56866.17 88888.00 2018-07-02 14:38:46.413 183 11461.79 97.66 56866.21 88888.00 2018-07-02 14:38:46.913 183 11461.78 97.67 56866.22 88888.00 2018-07-02 14:38:47.413 183 11461.76 97.68 56866.22 88888.00 2018-07-02 14:38:47.913 183 11461.77 97.66 56866.21 88888.00 2018-07-02 14:38:48.913 183 11461.73 97.67 56866.23 88888.00 2018-07-02 14:38:49.413 183 11461.71 97.69 56866.26 88888.00 2018-07-02 14:38:49.913 183 11461.68 97.70 56866.29 88888.00 2018-07-02 14:38:50.413 183 11461.63 97.68 56866.28 88888.00 2018-07-02 14:38:50.913 183 11461.64 97.68 56866.28 88888.00 2018-07-02 14:38:51.413 183 11461.70 97.67 56866.23 88888.00 2018-07-02 14:38:51.913 183 11461.68 97.67 56866.22 88888.00 2018-07-02 14:38:52.413 183 11461.69 97.68 56866.29 88888.00 2018-07-02 14:38:52.913 183 11461.68 97.64 56866.28 88888.00 2018-07-02 14:38:53.413 183 11461.59 97.70 56866.26 88888.00 2018-07-02 14:38:53.913 183 11461.63 97.76 56866.33 88888.00 2018-07-02 14:38:54.413 183 11461.62 97.78 56866.33 88888.00 2018-07-02 14:38:54.913 183 11461.59 97.77 56866.27 88888.00 2018-07-02 14:38:55.413 183 11461.54 97.81 56866.27 88888.00 2018-07-02 14:38:55.913 183 11461.52 97.82 56866.17 88888.00 2018-07-02 14:38:56.413 183 11461.50 97.82 56866.20 88888.00 2018-07-02 14:38:56.913 183 11461.50 97.82 56866.14 88888.00 2018-07-02 14:38:57.413 183 11461.55 97.78 56866.12 88888.00 2018-07-02 14:38:57.913 183 11461.51 97.77 56866.04 88888.00 2018-07-02 14:38:58.413 183 11461.50 97.78 56866.01 88888.00 2018-07-02 14:38:58.913 183 11461.54 97.83 56866.02 88888.00 2018-07-02 14:38:59.413 183 11461.43 97.83 56866.00 88888.00 2018-07-02 14:38:59.913 183 11461.42 97.84 56866.02 88888.00 2018-07-02 14:39:00.413 183 11461.43 97.90 56865.96 88888.00 2018-07-02 14:39:00.913 183 11461.38 97.87 56865.93 88888.00 2018-07-02 14:39:01.413 183 11461.34 97.87 56865.93 88888.00 2018-07-02 14:39:01.913 183 11461.40 97.91 56865.99 88888.00 2018-07-02 14:39:02.413 183 11461.36 97.97 56865.97 88888.00 2018-07-02 14:39:02.913 183 11461.29 97.96 56865.94 88888.00 2018-07-02 14:39:03.413 183 11461.30 98.00 56865.87 88888.00 2018-07-02 14:39:03.913 183 11461.30 98.01 56865.81 88888.00 2018-07-02 14:39:04.413 183 11461.21 98.05 56865.82 88888.00 2018-07-02 14:39:04.913 183 11461.24 98.08 56865.85 88888.00 2018-07-02 14:39:05.413 183 11461.28 98.09 56865.76 88888.00 2018-07-02 14:39:05.913 183 11461.21 98.10 56865.71 88888.00 2018-07-02 14:39:06.413 183 11461.24 98.12 56865.68 88888.00 2018-07-02 14:39:06.913 183 11461.31 98.17 56865.74 88888.00 2018-07-02 14:39:07.413 183 11461.27 98.21 56865.76 88888.00 2018-07-02 14:39:07.913 183 11461.22 98.21 56865.72 88888.00 2018-07-02 14:39:08.913 183 11461.21 98.19 56865.61 88888.00 2018-07-02 14:39:09.413 183 11461.28 98.24 56865.59 88888.00 2018-07-02 14:39:09.913 183 11461.21 98.28 56865.64 88888.00 2018-07-02 14:39:10.413 183 11461.15 98.31 56865.67 88888.00 2018-07-02 14:39:10.913 183 11461.16 98.36 56865.58 88888.00 2018-07-02 14:39:11.413 183 11461.23 98.34 56865.61 88888.00 2018-07-02 14:39:11.913 183 11461.21 98.37 56865.55 88888.00 2018-07-02 14:39:12.413 183 11461.20 98.42 56865.53 88888.00 2018-07-02 14:39:12.913 183 11461.22 98.42 56865.52 88888.00 2018-07-02 14:39:13.413 183 11461.20 98.41 56865.50 88888.00 2018-07-02 14:39:13.913 183 11461.17 98.44 56865.46 88888.00 2018-07-02 14:39:14.413 183 11461.14 98.53 56865.46 88888.00 2018-07-02 14:39:14.913 183 11461.16 98.58 56865.43 88888.00 2018-07-02 14:39:15.413 183 11461.17 98.57 56865.42 88888.00 2018-07-02 14:39:15.913 183 11461.21 98.59 56865.43 88888.00 2018-07-02 14:39:16.413 183 11461.24 98.62 56865.39 88888.00 2018-07-02 14:39:16.913 183 11461.17 98.65 56865.35 88888.00 2018-07-02 14:39:17.413 183 11461.21 98.68 56865.39 88888.00 2018-07-02 14:39:17.913 183 11461.20 98.72 56865.39 88888.00 2018-07-02 14:39:18.413 183 11461.15 98.76 56865.33 88888.00 2018-07-02 14:39:18.913 183 11461.16 98.84 56865.26 88888.00 2018-07-02 14:39:19.413 183 11461.26 98.90 56865.33 88888.00 2018-07-02 14:39:19.913 183 11461.22 98.89 56865.32 88888.00 2018-07-02 14:39:20.413 183 11461.16 98.96 56865.35 88888.00 2018-07-02 14:39:20.913 183 11461.20 98.97 56865.33 88888.00 2018-07-02 14:39:21.413 183 11461.15 99.05 56865.30 88888.00 2018-07-02 14:39:22.413 183 11461.21 99.12 56865.38 88888.00 2018-07-02 14:39:22.913 183 11461.23 99.18 56865.44 88888.00 2018-07-02 14:39:23.413 183 11461.19 99.26 56865.43 88888.00 2018-07-02 14:39:23.913 183 11461.26 99.32 56865.35 88888.00 2018-07-02 14:39:24.413 183 11461.26 99.32 56865.27 88888.00 2018-07-02 14:39:24.913 183 11461.24 99.31 56865.35 88888.00 2018-07-02 14:39:25.413 183 11461.28 99.37 56865.40 88888.00 2018-07-02 14:39:25.913 183 11461.27 99.39 56865.44 88888.00 2018-07-02 14:39:26.413 183 11461.28 99.37 56865.38 88888.00 2018-07-02 14:39:26.913 183 11461.30 99.43 56865.35 88888.00 2018-07-02 14:39:27.413 183 11461.30 99.48 56865.42 88888.00 2018-07-02 14:39:27.913 183 11461.28 99.60 56865.48 88888.00 2018-07-02 14:39:28.413 183 11461.36 99.61 56865.52 88888.00 2018-07-02 14:39:28.913 183 11461.35 99.54 56865.50 88888.00 2018-07-02 14:39:29.413 183 11461.35 99.59 56865.49 88888.00 2018-07-02 14:39:29.913 183 11461.36 99.64 56865.52 88888.00 2018-07-02 14:39:30.413 183 11461.40 99.70 56865.52 88888.00 2018-07-02 14:39:30.913 183 11461.31 99.68 56865.61 88888.00 2018-07-02 14:39:31.413 183 11461.36 99.72 56865.59 88888.00 2018-07-02 14:39:31.913 183 11461.40 99.70 56865.57 88888.00 2018-07-02 14:39:32.413 183 11461.34 99.74 56865.58 88888.00 2018-07-02 14:39:32.913 183 11461.40 99.79 56865.57 88888.00 2018-07-02 14:39:33.413 183 11461.48 99.84 56865.52 88888.00 2018-07-02 14:39:33.913 183 11461.45 99.85 56865.52 88888.00 2018-07-02 14:39:34.413 183 11461.41 99.89 56865.62 88888.00 2018-07-02 14:39:34.913 183 11461.45 99.92 56865.65 88888.00 2018-07-02 14:39:35.413 183 11461.48 99.91 56865.61 88888.00 2018-07-02 14:39:35.913 183 11461.44 99.96 56865.55 88888.00 2018-07-02 14:39:36.413 183 11461.44 100.02 56865.59 88888.00 2018-07-02 14:39:36.913 183 11461.43 100.02 56865.63 88888.00 2018-07-02 14:39:37.413 183 11461.38 100.05 56865.62 88888.00 2018-07-02 14:39:37.913 183 11461.42 100.11 56865.68 88888.00 2018-07-02 14:39:38.413 183 11461.49 100.07 56865.67 88888.00 2018-07-02 14:39:38.913 183 11461.45 100.12 56865.65 88888.00 2018-07-02 14:39:39.413 183 11461.44 100.09 56865.67 88888.00 2018-07-02 14:39:39.913 183 11461.45 100.08 56865.67 88888.00 2018-07-02 14:39:40.413 183 11461.38 100.13 56865.72 88888.00 2018-07-02 14:39:40.913 183 11461.47 100.09 56865.72 88888.00 2018-07-02 14:39:41.413 183 11461.47 100.06 56865.74 88888.00 2018-07-02 14:39:41.913 183 11461.42 100.09 56865.71 88888.00 2018-07-02 14:39:42.413 183 11461.40 100.12 56865.74 88888.00 2018-07-02 14:39:42.913 183 11461.38 100.12 56865.70 88888.00 2018-07-02 14:39:43.413 183 11461.34 100.14 56865.72 88888.00 2018-07-02 14:39:43.913 183 11461.33 100.16 56865.72 88888.00 2018-07-02 14:39:44.413 183 11461.38 100.18 56865.70 88888.00 2018-07-02 14:39:44.913 183 11461.30 100.20 56865.71 88888.00 2018-07-02 14:39:45.413 183 11461.28 100.19 56865.76 88888.00 2018-07-02 14:39:45.913 183 11461.33 100.15 56865.77 88888.00 2018-07-02 14:39:46.413 183 11461.30 100.12 56865.74 88888.00 2018-07-02 14:39:46.913 183 11461.24 100.13 56865.76 88888.00 2018-07-02 14:39:47.413 183 11461.28 100.13 56865.81 88888.00 2018-07-02 14:39:47.913 183 11461.28 100.11 56865.78 88888.00 2018-07-02 14:39:48.413 183 11461.21 100.11 56865.80 88888.00 2018-07-02 14:39:48.913 183 11461.23 100.07 56865.81 88888.00 2018-07-02 14:39:49.413 183 11461.21 100.05 56865.80 88888.00 2018-07-02 14:39:49.913 183 11461.13 100.04 56865.88 88888.00 2018-07-02 14:39:50.413 183 11461.19 100.08 56865.93 88888.00 2018-07-02 14:39:50.913 183 11461.21 100.09 56865.99 88888.00 2018-07-02 14:39:51.413 183 11461.19 100.08 56865.89 88888.00 2018-07-02 14:39:51.913 183 11461.15 100.11 56865.77 88888.00 2018-07-02 14:39:52.413 183 11461.15 100.05 56865.78 88888.00 2018-07-02 14:39:52.913 183 11461.20 100.09 56865.87 88888.00 2018-07-02 14:39:54.413 183 11461.08 100.08 56865.83 88888.00 2018-07-02 14:39:54.913 183 11461.03 100.09 56865.85 88888.00 2018-07-02 14:39:55.413 183 11461.07 100.14 56865.88 88888.00 2018-07-02 14:39:55.913 183 11461.00 100.20 56865.89 88888.00 2018-07-02 14:39:56.413 183 11460.95 100.19 56865.87 88888.00 2018-07-02 14:39:56.913 183 11460.99 100.13 56865.83 88888.00 2018-07-02 14:39:57.413 183 11460.94 100.07 56865.84 88888.00 2018-07-02 14:39:57.913 183 11460.86 100.14 56865.87 88888.00 2018-07-02 14:39:58.413 183 11460.85 100.13 56865.88 88888.00 2018-07-02 14:39:58.913 183 11460.81 100.06 56865.89 88888.00 2018-07-02 14:39:59.413 183 11460.78 100.02 56865.87 88888.00 2018-07-02 14:39:59.913 183 11460.84 100.02 56865.81 88888.00 2018-07-02 14:40:00.413 183 11460.81 100.01 56865.81 88888.00 2018-07-02 14:40:00.913 183 11460.75 100.00 56865.82 88888.00 2018-07-02 14:40:01.413 183 11460.73 99.95 56865.75 88888.00 2018-07-02 14:40:01.913 183 11460.73 99.94 56865.80 88888.00 2018-07-02 14:40:02.413 183 11460.66 99.94 56865.81 88888.00 2018-07-02 14:40:02.913 183 11460.74 99.87 56865.77 88888.00 2018-07-02 14:40:03.413 183 11460.74 99.84 56865.72 88888.00 2018-07-02 14:40:03.913 183 11460.71 99.82 56865.64 88888.00 2018-07-02 14:40:04.413 183 11460.72 99.75 56865.65 88888.00 2018-07-02 14:40:04.913 183 11460.74 99.84 56865.62 88888.00 2018-07-02 14:40:05.413 183 11460.68 99.82 56865.58 88888.00 2018-07-02 14:40:05.913 183 11460.71 99.84 56865.53 88888.00 2018-07-02 14:40:06.413 183 11460.70 99.84 56865.45 88888.00 2018-07-02 14:40:06.913 183 11460.70 99.77 56865.43 88888.00 2018-07-02 14:40:07.413 183 11460.60 99.75 56865.40 88888.00 2018-07-02 14:40:07.913 183 11460.64 99.75 56865.33 88888.00 2018-07-02 14:40:08.413 183 11460.61 99.72 56865.31 88888.00 2018-07-02 14:40:08.913 183 11460.56 99.73 56865.27 88888.00 2018-07-02 14:40:09.413 183 11460.65 99.67 56865.24 88888.00 2018-07-02 14:40:09.913 183 11460.65 99.62 56865.18 88888.00 2018-07-02 14:40:10.413 183 11460.54 99.61 56865.12 88888.00 2018-07-02 14:40:10.913 183 11460.65 99.57 56865.06 88888.00 2018-07-02 14:40:11.913 183 11460.59 99.58 56864.88 88888.00 2018-07-02 14:40:12.413 183 11460.59 99.55 56864.86 88888.00 2018-07-02 14:40:12.913 183 11460.66 99.53 56864.85 88888.00 2018-07-02 14:40:13.413 183 11460.64 99.52 56864.81 88888.00 2018-07-02 14:40:13.913 183 11460.63 99.46 56864.74 88888.00 2018-07-02 14:40:14.413 183 11460.63 99.44 56864.62 88888.00 2018-07-02 14:40:14.913 183 11460.54 99.40 56864.55 88888.00 2018-07-02 14:40:15.413 183 11460.59 99.40 56864.55 88888.00 2018-07-02 14:40:15.913 183 11460.61 99.37 56864.52 88888.00 2018-07-02 14:40:16.413 183 11460.56 99.27 56864.41 88888.00 2018-07-02 14:40:16.913 183 11460.54 99.32 56864.31 88888.00 2018-07-02 14:40:17.413 183 11460.65 99.33 56864.27 88888.00 2018-07-02 14:40:17.913 183 11460.60 99.30 56864.21 88888.00 2018-07-02 14:40:18.413 183 11460.54 99.24 56864.14 88888.00 2018-07-02 14:40:18.913 183 11460.61 99.25 56864.13 88888.00 2018-07-02 14:40:19.413 183 11460.63 99.21 56864.16 88888.00 2018-07-02 14:40:19.913 183 11460.57 99.18 56864.10 88888.00 2018-07-02 14:40:20.413 183 11460.60 99.16 56864.00 88888.00 2018-07-02 14:40:20.913 183 11460.58 99.14 56863.90 88888.00 2018-07-02 14:40:21.413 183 11460.58 99.19 56863.88 88888.00 2018-07-02 14:40:21.913 183 11460.63 99.18 56863.81 88888.00 2018-07-02 14:40:22.413 183 11460.60 99.14 56863.75 88888.00 2018-07-02 14:40:22.913 183 11460.57 99.06 56863.69 88888.00 2018-07-02 14:40:23.413 183 11460.54 99.09 56863.65 88888.00 2018-07-02 14:40:23.913 183 11460.59 99.07 56863.66 88888.00 2018-07-02 14:40:24.413 183 11460.54 99.03 56863.62 88888.00 2018-07-02 14:40:25.404 183 11460.59 99.10 56863.57 88888.00 2018-07-02 14:40:25.904 183 11460.54 99.00 56863.47 88888.00 2018-07-02 14:40:26.404 183 11460.56 98.99 56863.44 88888.00 2018-07-02 14:40:26.904 183 11460.60 98.91 56863.41 88888.00 2018-07-02 14:40:27.404 183 11460.54 98.92 56863.37 88888.00 2018-07-02 14:40:27.904 183 11460.56 98.99 56863.27 88888.00 2018-07-02 14:40:28.404 183 11460.65 99.00 56863.23 88888.00 2018-07-02 14:40:28.904 183 11460.61 99.02 56863.20 88888.00 2018-07-02 14:40:29.404 183 11460.56 99.03 56863.17 88888.00 2018-07-02 14:40:29.904 183 11460.67 99.00 56863.02 88888.00 2018-07-02 14:40:30.404 183 11460.66 98.98 56863.01 88888.00 2018-07-02 14:40:30.904 183 11460.59 98.97 56862.96 88888.00 2018-07-02 14:40:31.404 183 11460.63 98.93 56862.95 88888.00 2018-07-02 14:40:31.904 183 11460.64 98.93 56862.96 88888.00 2018-07-02 14:40:32.404 183 11460.63 98.94 56862.95 88888.00 2018-07-02 14:40:32.904 183 11460.70 98.91 56862.98 88888.00 2018-07-02 14:40:33.404 183 11460.80 98.91 56862.88 88888.00 2018-07-02 14:40:33.904 183 11460.77 98.93 56862.88 88888.00 2018-07-02 14:40:34.404 183 11460.78 98.86 56862.87 88888.00 2018-07-02 14:40:35.404 183 11460.80 98.83 56862.74 88888.00 2018-07-02 14:40:35.904 183 11460.81 98.89 56862.73 88888.00 2018-07-02 14:40:36.404 183 11460.86 98.87 56862.68 88888.00 2018-07-02 14:40:36.904 183 11460.87 98.85 56862.56 88888.00 2018-07-02 14:40:37.404 183 11460.88 98.84 56862.57 88888.00 2018-07-02 14:40:37.904 183 11460.98 98.78 56862.56 88888.00 2018-07-02 14:40:38.404 183 11460.93 98.79 56862.49 88888.00 2018-07-02 14:40:38.904 183 11460.91 98.83 56862.46 88888.00 2018-07-02 14:40:39.404 183 11461.05 98.78 56862.43 88888.00 2018-07-02 14:40:39.904 183 11461.05 98.70 56862.35 88888.00 2018-07-02 14:40:40.404 183 11460.99 98.70 56862.29 88888.00 2018-07-02 14:40:40.904 183 11461.07 98.71 56862.27 88888.00 2018-07-02 14:40:41.404 183 11461.14 98.72 56862.21 88888.00 2018-07-02 14:40:41.904 183 11461.13 98.70 56862.16 88888.00 2018-07-02 14:40:42.404 183 11461.20 98.69 56862.14 88888.00 2018-07-02 14:40:42.904 183 11461.28 98.69 56862.11 88888.00 2018-07-02 14:40:43.404 183 11461.23 98.66 56862.11 88888.00 2018-07-02 14:40:43.904 183 11461.28 98.68 56862.09 88888.00 2018-07-02 14:40:44.404 183 11461.33 98.66 56862.10 88888.00 2018-07-02 14:40:45.404 183 11461.36 98.66 56862.03 88888.00 2018-07-02 14:40:45.904 183 11461.44 98.60 56862.01 88888.00 2018-07-02 14:40:46.404 183 11461.42 98.49 56862.02 88888.00 2018-07-02 14:40:46.904 183 11461.43 98.46 56862.02 88888.00 2018-07-02 14:40:47.404 183 11461.55 98.46 56862.01 88888.00 2018-07-02 14:40:47.904 183 11461.54 98.49 56861.97 88888.00 2018-07-02 14:40:48.404 183 11461.57 98.53 56861.91 88888.00 2018-07-02 14:40:48.904 183 11461.66 98.58 56861.95 88888.00 2018-07-02 14:40:49.404 183 11461.68 98.51 56861.96 88888.00 2018-07-02 14:40:49.904 183 11461.66 98.48 56861.91 88888.00 2018-07-02 14:40:50.404 183 11461.70 98.48 56861.89 88888.00 2018-07-02 14:40:50.904 183 11461.72 98.43 56861.89 88888.00 2018-07-02 14:40:51.404 183 11461.84 98.43 56861.83 88888.00 2018-07-02 14:40:51.904 183 11461.97 98.43 56861.82 88888.00 2018-07-02 14:40:52.404 183 11461.98 98.43 56861.84 88888.00 2018-07-02 14:40:52.904 183 11461.91 98.42 56861.86 88888.00 2018-07-02 14:40:53.404 183 11461.97 98.43 56861.90 88888.00 2018-07-02 14:40:53.904 183 11462.07 98.38 56861.84 88888.00 2018-07-02 14:40:54.404 183 11462.03 98.26 56861.77 88888.00 2018-07-02 14:40:54.904 183 11462.10 98.23 56861.72 88888.00 2018-07-02 14:40:55.404 183 11462.20 98.23 56861.73 88888.00 2018-07-02 14:40:55.904 183 11462.19 98.19 56861.78 88888.00 2018-07-02 14:40:56.404 183 11462.23 98.16 56861.78 88888.00 2018-07-02 14:40:56.904 183 11462.30 98.15 56861.72 88888.00 2018-07-02 14:40:57.404 183 11462.28 98.14 56861.70 88888.00 2018-07-02 14:40:57.904 183 11462.34 98.11 56861.69 88888.00 2018-07-02 14:40:58.404 183 11462.41 98.08 56861.66 88888.00 2018-07-02 14:40:58.904 183 11462.40 98.05 56861.66 88888.00 2018-07-02 14:40:59.404 183 11462.45 98.02 56861.63 88888.00 2018-07-02 14:40:59.904 183 11462.52 98.00 56861.59 88888.00 2018-07-02 14:41:00.404 183 11462.51 97.96 56861.54 88888.00 2018-07-02 14:41:00.904 183 11462.49 97.96 56861.53 88888.00 2018-07-02 14:41:01.404 183 11462.61 97.95 56861.53 88888.00 2018-07-02 14:41:01.904 183 11462.60 97.89 56861.51 88888.00 2018-07-02 14:41:02.404 183 11462.61 97.84 56861.41 88888.00 2018-07-02 14:41:02.904 183 11462.67 97.81 56861.37 88888.00 2018-07-02 14:41:03.404 183 11462.72 97.77 56861.34 88888.00 2018-07-02 14:41:03.904 183 11462.73 97.73 56861.33 88888.00 2018-07-02 14:41:04.404 183 11462.77 97.70 56861.29 88888.00 2018-07-02 14:41:04.904 183 11462.84 97.62 56861.25 88888.00 2018-07-02 14:41:05.404 183 11462.86 97.55 56861.20 88888.00 2018-07-02 14:41:05.904 183 11462.94 97.51 56861.16 88888.00 2018-07-02 14:41:06.404 183 11462.95 97.49 56861.14 88888.00 2018-07-02 14:41:06.904 183 11462.91 97.44 56861.16 88888.00 2018-07-02 14:41:07.404 183 11463.00 97.40 56861.13 88888.00 2018-07-02 14:41:07.904 183 11463.08 97.36 56861.01 88888.00 2018-07-02 14:41:08.404 183 11463.07 97.30 56860.87 88888.00 2018-07-02 14:41:08.904 183 11463.07 97.25 56860.88 88888.00 2018-07-02 14:41:09.404 183 11463.18 97.19 56860.89 88888.00 2018-07-02 14:41:09.904 183 11463.12 97.12 56860.83 88888.00 2018-07-02 14:41:10.404 183 11463.10 97.05 56860.77 88888.00 2018-07-02 14:41:10.904 183 11463.18 97.01 56860.69 88888.00 2018-07-02 14:41:11.404 183 11463.16 96.99 56860.62 88888.00 2018-07-02 14:41:11.904 183 11463.21 96.93 56860.67 88888.00 2018-07-02 14:41:12.404 183 11463.30 96.85 56860.65 88888.00 2018-07-02 14:41:12.904 183 11463.29 96.76 56860.57 88888.00 2018-07-02 14:41:13.404 183 11463.28 96.69 56860.45 88888.00 2018-07-02 14:41:13.904 183 11463.36 96.69 56860.45 88888.00 2018-07-02 14:41:14.404 183 11463.42 96.65 56860.44 88888.00 2018-07-02 14:41:14.904 183 11463.39 96.53 56860.41 88888.00 2018-07-02 14:41:15.404 183 11463.39 96.45 56860.35 88888.00 2018-07-02 14:41:15.904 183 11463.39 96.39 56860.24 88888.00 2018-07-02 14:41:16.904 183 11463.53 96.40 56860.13 88888.00 2018-07-02 14:41:17.404 183 11463.51 96.31 56860.07 88888.00 2018-07-02 14:41:17.904 183 11463.42 96.19 56859.99 88888.00 2018-07-02 14:41:18.404 183 11463.51 96.15 56859.96 88888.00 2018-07-02 14:41:18.904 183 11463.65 96.14 56859.93 88888.00 2018-07-02 14:41:19.404 183 11463.60 96.10 56859.93 88888.00 2018-07-02 14:41:19.904 183 11463.65 96.07 56859.88 88888.00 2018-07-02 14:41:20.404 183 11463.65 95.97 56859.78 88888.00 2018-07-02 14:41:20.904 183 11463.56 95.91 56859.72 88888.00 2018-07-02 14:41:21.404 183 11463.58 95.89 56859.68 88888.00 2018-07-02 14:41:21.904 183 11463.71 95.84 56859.66 88888.00 2018-07-02 14:41:22.404 183 11463.77 95.74 56859.58 88888.00 2018-07-02 14:41:22.904 183 11463.70 95.69 56859.42 88888.00 2018-07-02 14:41:23.404 183 11463.72 95.65 56859.30 88888.00 2018-07-02 14:41:23.904 183 11463.72 95.58 56859.32 88888.00 2018-07-02 14:41:24.404 183 11463.72 95.57 56859.27 88888.00 2018-07-02 14:41:24.904 183 11463.83 95.53 56859.26 88888.00 2018-07-02 14:41:25.404 183 11463.85 95.46 56859.21 88888.00 2018-07-02 14:41:25.904 183 11463.79 95.37 56859.06 88888.00 2018-07-02 14:41:26.404 183 11463.84 95.32 56858.98 88888.00 2018-07-02 14:41:26.904 183 11463.94 95.32 56859.02 88888.00 2018-07-02 14:41:27.404 183 11463.91 95.24 56859.04 88888.00 2018-07-02 14:41:27.904 183 11463.93 95.18 56858.97 88888.00 2018-07-02 14:41:28.404 183 11463.94 95.10 56858.89 88888.00 2018-07-02 14:41:28.904 183 11463.94 95.04 56858.87 88888.00 2018-07-02 14:41:29.404 183 11463.94 95.05 56858.85 88888.00 2018-07-02 14:41:29.904 183 11463.98 94.98 56858.85 88888.00 2018-07-02 14:41:30.404 183 11464.01 94.92 56858.79 88888.00 2018-07-02 14:41:30.904 183 11464.06 94.89 56858.66 88888.00 2018-07-02 14:41:31.404 183 11464.07 94.83 56858.62 88888.00 2018-07-02 14:41:31.904 183 11464.09 94.76 56858.57 88888.00 2018-07-02 14:41:32.404 183 11464.11 94.76 56858.55 88888.00 2018-07-02 14:41:32.904 183 11464.15 94.70 56858.52 88888.00 2018-07-02 14:41:33.404 183 11464.12 94.64 56858.46 88888.00 2018-07-02 14:41:33.904 183 11464.15 94.57 56858.42 88888.00 2018-07-02 14:41:34.404 183 11464.25 94.54 56858.39 88888.00 2018-07-02 14:41:34.904 183 11464.25 94.48 56858.38 88888.00 2018-07-02 14:41:35.404 183 11464.22 94.43 56858.34 88888.00 2018-07-02 14:41:35.904 183 11464.23 94.40 56858.29 88888.00 2018-07-02 14:41:36.404 183 11464.28 94.28 56858.25 88888.00 2018-07-02 14:41:36.904 183 11464.25 94.23 56858.24 88888.00 2018-07-02 14:41:37.404 183 11464.32 94.24 56858.25 88888.00 2018-07-02 14:41:37.904 183 11464.39 94.19 56858.21 88888.00 2018-07-02 14:41:38.404 183 11464.37 94.16 56858.20 88888.00 2018-07-02 14:41:38.904 183 11464.46 94.16 56858.18 88888.00 2018-07-02 14:41:39.404 183 11464.49 94.11 56858.17 88888.00 2018-07-02 14:41:39.904 183 11464.47 94.02 56858.13 88888.00 2018-07-02 14:41:40.404 183 11464.48 93.97 56858.14 88888.00 2018-07-02 14:41:40.904 183 11464.56 93.95 56858.14 88888.00 2018-07-02 14:41:41.404 183 11464.47 93.85 56858.13 88888.00 2018-07-02 14:41:41.904 183 11464.41 93.80 56858.10 88888.00 2018-07-02 14:41:42.404 183 11464.53 93.81 56858.10 88888.00 2018-07-02 14:41:42.904 183 11464.47 93.81 56858.12 88888.00 2018-07-02 14:41:43.404 183 11464.46 93.79 56858.16 88888.00 2018-07-02 14:41:43.904 183 11464.53 93.77 56858.16 88888.00 2018-07-02 14:41:44.404 183 11464.53 93.72 56858.13 88888.00 2018-07-02 14:41:44.904 183 11464.49 93.65 56858.19 88888.00 2018-07-02 14:41:45.404 183 11464.53 93.62 56858.20 88888.00 2018-07-02 14:41:45.904 183 11464.56 93.53 56858.17 88888.00 2018-07-02 14:41:46.404 183 11464.59 93.51 56858.19 88888.00 2018-07-02 14:41:46.904 183 11464.54 93.49 56858.21 88888.00 2018-07-02 14:41:47.404 183 11464.54 93.45 56858.30 88888.00 2018-07-02 14:41:48.404 183 11464.57 93.45 56858.37 88888.00 2018-07-02 14:41:48.904 183 11464.56 93.46 56858.42 88888.00 2018-07-02 14:41:49.404 183 11464.48 93.46 56858.39 88888.00 2018-07-02 14:41:49.904 183 11464.53 93.43 56858.49 88888.00 2018-07-02 14:41:50.404 183 11464.62 93.41 56858.55 88888.00 2018-07-02 14:41:50.904 183 11464.56 93.41 56858.53 88888.00 2018-07-02 14:41:51.404 183 11464.57 93.51 56858.55 88888.00 2018-07-02 14:41:51.904 183 11464.60 93.52 56858.56 88888.00 2018-07-02 14:41:52.404 183 11464.57 93.47 56858.64 88888.00 2018-07-02 14:41:52.904 183 11464.56 93.49 56858.76 88888.00 2018-07-02 14:41:53.404 183 11464.62 93.49 56858.76 88888.00 2018-07-02 14:41:53.904 183 11464.55 93.48 56858.87 88888.00 2018-07-02 14:41:54.404 183 11464.49 93.46 56858.97 88888.00 2018-07-02 14:41:54.904 183 11464.50 93.49 56859.02 88888.00 2018-07-02 14:41:55.404 183 11464.53 93.46 56859.07 88888.00 2018-07-02 14:41:55.904 183 11464.51 93.47 56859.15 88888.00 2018-07-02 14:41:56.404 183 11464.56 93.51 56859.23 88888.00 2018-07-02 14:41:56.904 183 11464.59 93.46 56859.30 88888.00 2018-07-02 14:41:57.404 183 11464.49 93.46 56859.34 88888.00 2018-07-02 14:41:57.904 183 11464.53 93.48 56859.35 88888.00 2018-07-02 14:41:58.404 183 11464.55 93.48 56859.40 88888.00 2018-07-02 14:41:58.904 183 11464.48 93.47 56859.48 88888.00 2018-07-02 14:41:59.404 183 11464.44 93.49 56859.59 88888.00 2018-07-02 14:41:59.904 183 11464.49 93.51 56859.71 88888.00 2018-07-02 14:42:00.404 183 11464.47 93.51 56859.71 88888.00 2018-07-02 14:42:00.904 183 11464.49 93.49 56859.71 88888.00 2018-07-02 14:42:01.404 183 11464.48 93.51 56859.81 88888.00 2018-07-02 14:42:01.904 183 11464.42 93.48 56860.04 88888.00 2018-07-02 14:42:02.404 183 11464.34 93.48 56860.11 88888.00 2018-07-02 14:42:02.904 183 11464.34 93.52 56860.18 88888.00 2018-07-02 14:42:03.404 183 11464.35 93.53 56860.23 88888.00 2018-07-02 14:42:03.904 183 11464.32 93.55 56860.32 88888.00 2018-07-02 14:42:04.404 183 11464.32 93.55 56860.42 88888.00 2018-07-02 14:42:04.904 183 11464.29 93.56 56860.44 88888.00 2018-07-02 14:42:05.404 183 11464.16 93.53 56860.49 88888.00 2018-07-02 14:42:05.904 183 11464.15 93.52 56860.49 88888.00 2018-07-02 14:42:06.404 183 11464.14 93.53 56860.55 88888.00 2018-07-02 14:42:06.904 183 11464.14 93.59 56860.65 88888.00 2018-07-02 14:42:07.404 183 11464.18 93.65 56860.70 88888.00 2018-07-02 14:42:07.904 183 11464.12 93.65 56860.78 88888.00 2018-07-02 14:42:08.404 183 11464.06 93.63 56860.88 88888.00 2018-07-02 14:42:08.904 183 11464.07 93.63 56860.90 88888.00 2018-07-02 14:42:09.404 183 11464.09 93.63 56861.01 88888.00 2018-07-02 14:42:09.904 183 11464.04 93.63 56861.02 88888.00 2018-07-02 14:42:10.404 183 11464.06 93.65 56861.07 88888.00 2018-07-02 14:42:10.904 183 11464.04 93.72 56861.16 88888.00 2018-07-02 14:42:11.404 183 11463.99 93.70 56861.25 88888.00 2018-07-02 14:42:11.904 183 11463.94 93.63 56861.27 88888.00 2018-07-02 14:42:12.404 183 11463.94 93.65 56861.31 88888.00 2018-07-02 14:42:12.904 183 11463.86 93.70 56861.38 88888.00 2018-07-02 14:42:13.404 183 11463.84 93.74 56861.44 88888.00 2018-07-02 14:42:13.904 183 11463.86 93.75 56861.53 88888.00 2018-07-02 14:42:14.404 183 11463.83 93.72 56861.59 88888.00 2018-07-02 14:42:14.904 183 11463.74 93.75 56861.58 88888.00 2018-07-02 14:42:15.404 183 11463.76 93.83 56861.63 88888.00 2018-07-02 14:42:15.904 183 11463.73 93.83 56861.67 88888.00 2018-07-02 14:42:16.404 183 11463.66 93.80 56861.71 88888.00 2018-07-02 14:42:16.904 183 11463.67 93.80 56861.76 88888.00 2018-07-02 14:42:17.404 183 11463.73 93.83 56861.76 88888.00 2018-07-02 14:42:17.904 183 11463.72 93.82 56861.72 88888.00 2018-07-02 14:42:18.404 183 11463.73 93.82 56861.83 88888.00 2018-07-02 14:42:18.904 183 11463.70 93.82 56861.92 88888.00 2018-07-02 14:42:19.404 183 11463.64 93.83 56861.97 88888.00 2018-07-02 14:42:19.904 183 11463.63 93.81 56861.99 88888.00 2018-07-02 14:42:20.404 183 11463.62 93.82 56862.08 88888.00 2018-07-02 14:42:20.904 183 11463.56 93.87 56862.16 88888.00 2018-07-02 14:42:21.404 183 11463.52 93.87 56862.17 88888.00 2018-07-02 14:42:21.904 183 11463.60 93.82 56862.18 88888.00 2018-07-02 14:42:22.404 183 11463.56 93.81 56862.22 88888.00 2018-07-02 14:42:22.904 183 11463.45 93.83 56862.27 88888.00 2018-07-02 14:42:23.404 183 11463.50 93.87 56862.27 88888.00 2018-07-02 14:42:23.904 183 11463.49 93.88 56862.30 88888.00 2018-07-02 14:42:24.404 183 11463.39 93.87 56862.37 88888.00 2018-07-02 14:42:24.904 183 11463.37 93.82 56862.40 88888.00 2018-07-02 14:42:25.404 183 11463.45 93.82 56862.53 88888.00 2018-07-02 14:42:25.904 183 11463.37 93.82 56862.59 88888.00 2018-07-02 14:42:26.404 183 11463.36 93.82 56862.55 88888.00 2018-07-02 14:42:26.904 183 11463.35 93.79 56862.60 88888.00 2018-07-02 14:42:27.404 183 11463.27 93.76 56862.62 88888.00 2018-07-02 14:42:27.904 183 11463.30 93.79 56862.67 88888.00 2018-07-02 14:42:28.405 183 11463.27 93.69 56862.70 88888.00 2018-07-02 14:42:28.905 183 11463.29 93.66 56862.76 88888.00 2018-07-02 14:42:29.905 183 11463.28 93.76 56862.79 88888.00 2018-07-02 14:42:30.405 183 11463.17 93.79 56862.86 88888.00 2018-07-02 14:42:30.905 183 11463.17 93.83 56862.93 88888.00 2018-07-02 14:42:31.405 183 11463.20 93.86 56862.99 88888.00 2018-07-02 14:42:31.905 183 11463.17 93.76 56863.01 88888.00 2018-07-02 14:42:32.405 183 11463.16 93.85 56863.07 88888.00 2018-07-02 14:42:32.905 183 11463.18 93.89 56863.08 88888.00 2018-07-02 14:42:33.405 183 11463.18 93.90 56863.09 88888.00 2018-07-02 14:42:33.905 183 11463.15 93.94 56863.18 88888.00 2018-07-02 14:42:34.405 183 11463.15 93.95 56863.28 88888.00 2018-07-02 14:42:34.905 183 11463.03 93.97 56863.33 88888.00 2018-07-02 14:42:35.405 183 11463.03 93.96 56863.36 88888.00 2018-07-02 14:42:35.905 183 11463.10 93.96 56863.43 88888.00 2018-07-02 14:42:36.405 183 11463.08 93.96 56863.49 88888.00 2018-07-02 14:42:36.905 183 11463.07 93.97 56863.57 88888.00 2018-07-02 14:42:37.405 183 11463.14 94.03 56863.60 88888.00 2018-07-02 14:42:37.905 183 11463.11 94.08 56863.64 88888.00 2018-07-02 14:42:38.405 183 11463.07 94.11 56863.69 88888.00 2018-07-02 14:42:38.905 183 11463.11 94.14 56863.76 88888.00 2018-07-02 14:42:39.405 183 11463.12 94.19 56863.72 88888.00 2018-07-02 14:42:39.905 183 11463.09 94.19 56863.76 88888.00 2018-07-02 14:42:40.405 183 11463.12 94.23 56863.84 88888.00 2018-07-02 14:42:40.905 183 11463.15 94.27 56863.86 88888.00 2018-07-02 14:42:41.405 183 11463.07 94.22 56863.89 88888.00 2018-07-02 14:42:41.905 183 11463.08 94.24 56863.98 88888.00 2018-07-02 14:42:42.405 183 11463.14 94.29 56864.02 88888.00 2018-07-02 14:42:42.905 183 11463.09 94.30 56864.08 88888.00 2018-07-02 14:42:43.405 183 11463.04 94.36 56864.14 88888.00 2018-07-02 14:42:43.905 183 11463.17 94.35 56864.10 88888.00 2018-07-02 14:42:44.405 183 11463.17 94.35 56864.08 88888.00 2018-07-02 14:42:44.905 183 11463.16 94.35 56864.16 88888.00 2018-07-02 14:42:45.405 183 11463.21 94.38 56864.16 88888.00 2018-07-02 14:42:45.905 183 11463.22 94.37 56864.20 88888.00 2018-07-02 14:42:46.405 183 11463.18 94.34 56864.27 88888.00 2018-07-02 14:42:46.905 183 11463.29 94.34 56864.28 88888.00 2018-07-02 14:42:47.405 183 11463.29 94.36 56864.22 88888.00 2018-07-02 14:42:47.905 183 11463.14 94.37 56864.23 88888.00 2018-07-02 14:42:48.405 183 11463.14 94.38 56864.26 88888.00 2018-07-02 14:42:48.905 183 11463.24 94.36 56864.24 88888.00 2018-07-02 14:42:49.405 183 11463.25 94.43 56864.20 88888.00 2018-07-02 14:42:49.905 183 11463.28 94.47 56864.16 88888.00 2018-07-02 14:42:50.405 183 11463.34 94.38 56864.13 88888.00 2018-07-02 14:42:50.905 183 11463.23 94.38 56864.16 88888.00 2018-07-02 14:42:51.405 183 11463.22 94.41 56864.14 88888.00 2018-07-02 14:42:51.905 183 11463.32 94.41 56864.13 88888.00 2018-07-02 14:42:52.405 183 11463.28 94.37 56864.08 88888.00 2018-07-02 14:42:52.905 183 11463.28 94.36 56864.05 88888.00 2018-07-02 14:42:53.405 183 11463.32 94.34 56864.05 88888.00 2018-07-02 14:42:53.905 183 11463.31 94.33 56864.04 88888.00 2018-07-02 14:42:54.405 183 11463.30 94.31 56864.03 88888.00 2018-07-02 14:42:54.905 183 11463.37 94.31 56863.97 88888.00 2018-07-02 14:42:55.405 183 11463.36 94.26 56863.94 88888.00 2018-07-02 14:42:55.905 183 11463.29 94.31 56863.94 88888.00 2018-07-02 14:42:56.405 183 11463.36 94.31 56863.92 88888.00 2018-07-02 14:42:56.905 183 11463.39 94.27 56863.83 88888.00 2018-07-02 14:42:57.405 183 11463.32 94.22 56863.81 88888.00 2018-07-02 14:42:57.905 183 11463.36 94.27 56863.82 88888.00 2018-07-02 14:42:58.405 183 11463.35 94.21 56863.78 88888.00 2018-07-02 14:42:58.905 183 11463.30 94.21 56863.78 88888.00 2018-07-02 14:42:59.405 183 11463.35 94.21 56863.76 88888.00 2018-07-02 14:42:59.905 183 11463.34 94.17 56863.76 88888.00 2018-07-02 14:43:00.405 183 11463.32 94.17 56863.68 88888.00 2018-07-02 14:43:01.405 183 11463.39 94.11 56863.63 88888.00 2018-07-02 14:43:01.905 183 11463.32 94.10 56863.54 88888.00 2018-07-02 14:43:02.405 183 11463.28 94.14 56863.56 88888.00 2018-07-02 14:43:02.905 183 11463.31 94.13 56863.57 88888.00 2018-07-02 14:43:03.405 183 11463.35 94.11 56863.45 88888.00 2018-07-02 14:43:03.905 183 11463.28 94.14 56863.41 88888.00 2018-07-02 14:43:04.405 183 11463.31 94.15 56863.43 88888.00 2018-07-02 14:43:04.905 183 11463.28 94.09 56863.38 88888.00 2018-07-02 14:43:05.405 183 11463.21 94.03 56863.32 88888.00 2018-07-02 14:43:05.905 183 11463.29 94.02 56863.28 88888.00 2018-07-02 14:43:06.405 183 11463.31 94.01 56863.25 88888.00 2018-07-02 14:43:06.905 183 11463.28 94.03 56863.20 88888.00 2018-07-02 14:43:07.405 183 11463.31 94.03 56863.17 88888.00 2018-07-02 14:43:07.905 183 11463.29 94.03 56863.06 88888.00 2018-07-02 14:43:08.405 183 11463.25 94.03 56863.07 88888.00 2018-07-02 14:43:08.905 183 11463.23 94.02 56863.09 88888.00 2018-07-02 14:43:09.405 183 11463.29 94.01 56863.05 88888.00 2018-07-02 14:43:09.905 183 11463.25 94.00 56863.01 88888.00 2018-07-02 14:43:10.405 183 11463.24 94.03 56862.99 88888.00 2018-07-02 14:43:10.905 183 11463.23 94.01 56862.94 88888.00 2018-07-02 14:43:11.405 183 11463.20 93.97 56862.94 88888.00 2018-07-02 14:43:11.905 183 11463.21 93.95 56862.98 88888.00 2018-07-02 14:43:12.405 183 11463.27 93.95 56862.96 88888.00 2018-07-02 14:43:12.905 183 11463.23 93.93 56862.92 88888.00 2018-07-02 14:43:13.405 183 11463.29 93.97 56862.88 88888.00 2018-07-02 14:43:13.905 183 11463.32 93.97 56862.88 88888.00 2018-07-02 14:43:14.405 183 11463.28 94.04 56862.85 88888.00 2018-07-02 14:43:14.905 183 11463.23 94.06 56862.85 88888.00 2018-07-02 14:43:15.405 183 11463.31 94.07 56862.85 88888.00 2018-07-02 14:43:15.905 183 11463.21 94.08 56862.83 88888.00 2018-07-02 14:43:16.405 183 11463.22 94.11 56862.86 88888.00 2018-07-02 14:43:16.905 183 11463.25 94.15 56862.83 88888.00 2018-07-02 14:43:17.405 183 11463.21 94.14 56862.75 88888.00 2018-07-02 14:43:17.905 183 11463.20 94.16 56862.77 88888.00 2018-07-02 14:43:18.405 183 11463.29 94.21 56862.80 88888.00 2018-07-02 14:43:18.905 183 11463.28 94.26 56862.81 88888.00 2018-07-02 14:43:19.405 183 11463.28 94.27 56862.85 88888.00 2018-07-02 14:43:19.905 183 11463.30 94.31 56862.86 88888.00 2018-07-02 14:43:20.405 183 11463.37 94.33 56862.86 88888.00 2018-07-02 14:43:20.905 183 11463.35 94.34 56862.86 88888.00 2018-07-02 14:43:21.405 183 11463.32 94.35 56862.82 88888.00 2018-07-02 14:43:21.905 183 11463.37 94.41 56862.85 88888.00 2018-07-02 14:43:22.405 183 11463.31 94.42 56862.89 88888.00 2018-07-02 14:43:22.905 183 11463.29 94.48 56862.91 88888.00 2018-07-02 14:43:23.405 183 11463.30 94.51 56862.91 88888.00 2018-07-02 14:43:23.905 183 11463.34 94.54 56862.94 88888.00 2018-07-02 14:43:24.405 183 11463.27 94.56 56862.93 88888.00 2018-07-02 14:43:24.905 183 11463.31 94.56 56862.91 88888.00 2018-07-02 14:43:25.405 183 11463.30 94.58 56862.79 88888.00 2018-07-02 14:43:25.905 183 11463.23 94.63 56862.85 88888.00 2018-07-02 14:43:26.405 183 11463.25 94.64 56863.00 88888.00 2018-07-02 14:43:26.905 183 11463.28 94.65 56863.06 88888.00 2018-07-02 14:43:27.405 183 11463.27 94.67 56863.06 88888.00 2018-07-02 14:43:27.905 183 11463.28 94.70 56863.06 88888.00 2018-07-02 14:43:28.405 183 11463.27 94.72 56863.05 88888.00 2018-07-02 14:43:28.905 183 11463.25 94.83 56863.08 88888.00 2018-07-02 14:43:29.405 183 11463.38 94.92 56863.11 88888.00 2018-07-02 14:43:29.905 183 11463.36 94.91 56863.14 88888.00 2018-07-02 14:43:30.405 183 11463.27 94.94 56863.18 88888.00 2018-07-02 14:43:30.905 183 11463.21 94.99 56863.20 88888.00 2018-07-02 14:43:31.405 183 11463.24 95.01 56863.18 88888.00 2018-07-02 14:43:31.905 183 11463.24 95.03 56863.15 88888.00 2018-07-02 14:43:32.405 183 11463.21 95.09 56863.21 88888.00 2018-07-02 14:43:32.905 183 11463.27 95.05 56863.25 88888.00 2018-07-02 14:43:33.405 183 11463.23 95.02 56863.25 88888.00 2018-07-02 14:43:33.905 183 11463.21 95.09 56863.28 88888.00 2018-07-02 14:43:34.405 183 11463.27 95.11 56863.27 88888.00 2018-07-02 14:43:34.905 183 11463.22 95.11 56863.26 88888.00 2018-07-02 14:43:35.405 183 11463.21 95.16 56863.39 88888.00 2018-07-02 14:43:35.905 183 11463.24 95.16 56863.37 88888.00 2018-07-02 14:43:36.405 183 11463.18 95.17 56863.36 88888.00 2018-07-02 14:43:36.905 183 11463.11 95.23 56863.38 88888.00 2018-07-02 14:43:37.405 183 11463.20 95.24 56863.39 88888.00 2018-07-02 14:43:37.905 183 11463.22 95.19 56863.39 88888.00 2018-07-02 14:43:38.405 183 11463.23 95.28 56863.45 88888.00 2018-07-02 14:43:38.905 183 11463.22 95.33 56863.49 88888.00 2018-07-02 14:43:39.405 183 11463.18 95.28 56863.47 88888.00 2018-07-02 14:43:39.905 183 11463.11 95.29 56863.45 88888.00 2018-07-02 14:43:40.405 183 11463.14 95.30 56863.50 88888.00 2018-07-02 14:43:40.905 183 11463.14 95.31 56863.54 88888.00 2018-07-02 14:43:41.405 183 11463.03 95.30 56863.59 88888.00 2018-07-02 14:43:41.905 183 11462.96 95.31 56863.63 88888.00 2018-07-02 14:43:42.905 183 11462.95 95.35 56863.62 88888.00 2018-07-02 14:43:43.405 183 11463.00 95.33 56863.66 88888.00 2018-07-02 14:43:43.905 183 11462.93 95.35 56863.77 88888.00 2018-07-02 14:43:44.405 183 11462.87 95.37 56863.82 88888.00 2018-07-02 14:43:44.905 183 11462.87 95.39 56863.78 88888.00 2018-07-02 14:43:45.405 183 11462.83 95.43 56863.78 88888.00 2018-07-02 14:43:45.905 183 11462.86 95.42 56863.85 88888.00 2018-07-02 14:43:46.405 183 11462.88 95.45 56863.88 88888.00 2018-07-02 14:43:46.905 183 11462.89 95.49 56863.89 88888.00 2018-07-02 14:43:47.405 183 11462.80 95.46 56863.96 88888.00 2018-07-02 14:43:47.905 183 11462.74 95.49 56863.95 88888.00 2018-07-02 14:43:48.405 183 11462.74 95.47 56863.95 88888.00 2018-07-02 14:43:48.905 183 11462.75 95.47 56864.02 88888.00 2018-07-02 14:43:49.405 183 11462.69 95.49 56864.05 88888.00 2018-07-02 14:43:49.905 183 11462.70 95.56 56864.03 88888.00 2018-07-02 14:43:50.405 183 11462.65 95.55 56864.00 88888.00 2018-07-02 14:43:50.905 183 11462.56 95.53 56864.07 88888.00 2018-07-02 14:43:51.405 183 11462.63 95.56 56864.08 88888.00 2018-07-02 14:43:51.905 183 11462.62 95.53 56864.10 88888.00 2018-07-02 14:43:52.405 183 11462.54 95.50 56864.17 88888.00 2018-07-02 14:43:52.905 183 11462.54 95.55 56864.21 88888.00 2018-07-02 14:43:53.405 183 11462.53 95.52 56864.26 88888.00 2018-07-02 14:43:53.905 183 11462.47 95.49 56864.24 88888.00 2018-07-02 14:43:54.405 183 11462.44 95.53 56864.23 88888.00 2018-07-02 14:43:54.905 183 11462.41 95.56 56864.20 88888.00 2018-07-02 14:43:55.405 183 11462.37 95.53 56864.22 88888.00 2018-07-02 14:43:55.905 183 11462.34 95.57 56864.26 88888.00 2018-07-02 14:43:56.405 183 11462.37 95.62 56864.31 88888.00 2018-07-02 14:43:56.905 183 11462.35 95.63 56864.41 88888.00 2018-07-02 14:43:57.405 183 11462.35 95.63 56864.42 88888.00 2018-07-02 14:43:57.905 183 11462.31 95.60 56864.39 88888.00 2018-07-02 14:43:58.405 183 11462.26 95.59 56864.43 88888.00 2018-07-02 14:43:58.905 183 11462.27 95.66 56864.47 88888.00 2018-07-02 14:43:59.405 183 11462.32 95.67 56864.60 88888.00 2018-07-02 14:43:59.905 183 11462.30 95.67 56864.56 88888.00 2018-07-02 14:44:00.405 183 11462.25 95.67 56864.55 88888.00 2018-07-02 14:44:00.905 183 11462.26 95.65 56864.59 88888.00 2018-07-02 14:44:01.405 183 11462.26 95.71 56864.56 88888.00 2018-07-02 14:44:01.905 183 11462.16 95.67 56864.55 88888.00 2018-07-02 14:44:02.405 183 11462.13 95.72 56864.58 88888.00 2018-07-02 14:44:02.905 183 11462.14 95.70 56864.58 88888.00 2018-07-02 14:44:03.405 183 11462.13 95.71 56864.63 88888.00 2018-07-02 14:44:03.905 183 11462.11 95.70 56864.73 88888.00 2018-07-02 14:44:04.405 183 11462.12 95.76 56864.73 88888.00 2018-07-02 14:44:04.905 183 11462.05 95.73 56864.69 88888.00 2018-07-02 14:44:05.405 183 11462.06 95.71 56864.72 88888.00 2018-07-02 14:44:05.905 183 11462.18 95.71 56864.68 88888.00 2018-07-02 14:44:06.405 183 11462.16 95.66 56864.68 88888.00 2018-07-02 14:44:06.905 183 11462.12 95.67 56864.69 88888.00 2018-07-02 14:44:07.405 183 11462.09 95.67 56864.72 88888.00 2018-07-02 14:44:07.905 183 11462.03 95.69 56864.69 88888.00 2018-07-02 14:44:08.405 183 11462.03 95.67 56864.67 88888.00 2018-07-02 14:44:08.905 183 11462.16 95.67 56864.69 88888.00 2018-07-02 14:44:09.405 183 11462.18 95.69 56864.71 88888.00 2018-07-02 14:44:09.905 183 11462.14 95.65 56864.66 88888.00 2018-07-02 14:44:10.405 183 11462.16 95.64 56864.62 88888.00 2018-07-02 14:44:10.905 183 11462.18 95.64 56864.56 88888.00 2018-07-02 14:44:11.405 183 11462.16 95.65 56864.59 88888.00 2018-07-02 14:44:11.905 183 11462.23 95.62 56864.63 88888.00 2018-07-02 14:44:12.405 183 11462.25 95.51 56864.67 88888.00 2018-07-02 14:44:12.905 183 11462.13 95.47 56864.66 88888.00 2018-07-02 14:44:13.405 183 11462.16 95.49 56864.61 88888.00 2018-07-02 14:44:13.905 183 11462.18 95.47 56864.52 88888.00 2018-07-02 14:44:14.405 183 11462.18 95.46 56864.48 88888.00 2018-07-02 14:44:14.905 183 11462.19 95.42 56864.50 88888.00 2018-07-02 14:44:15.405 183 11462.23 95.38 56864.48 88888.00 2018-07-02 14:44:15.905 183 11462.17 95.33 56864.46 88888.00 2018-07-02 14:44:16.405 183 11462.17 95.35 56864.46 88888.00 2018-07-02 14:44:16.905 183 11462.25 95.36 56864.41 88888.00 2018-07-02 14:44:17.405 183 11462.28 95.33 56864.37 88888.00 2018-07-02 14:44:17.905 183 11462.27 95.32 56864.37 88888.00 2018-07-02 14:44:18.405 183 11462.32 95.36 56864.33 88888.00 2018-07-02 14:44:18.905 183 11462.32 95.30 56864.36 88888.00 2018-07-02 14:44:19.405 183 11462.26 95.24 56864.34 88888.00 2018-07-02 14:44:19.905 183 11462.32 95.22 56864.24 88888.00 2018-07-02 14:44:20.405 183 11462.31 95.16 56864.22 88888.00 2018-07-02 14:44:20.905 183 11462.31 95.15 56864.22 88888.00 2018-07-02 14:44:21.405 183 11462.32 95.15 56864.20 88888.00 2018-07-02 14:44:21.905 183 11462.37 95.12 56864.18 88888.00 2018-07-02 14:44:22.405 183 11462.30 95.09 56864.15 88888.00 2018-07-02 14:44:22.905 183 11462.30 95.09 56864.09 88888.00 2018-07-02 14:44:23.405 183 11462.41 95.06 56864.08 88888.00 2018-07-02 14:44:24.405 183 11462.35 94.99 56864.13 88888.00 2018-07-02 14:44:24.905 183 11462.37 94.94 56864.03 88888.00 2018-07-02 14:44:25.405 183 11462.35 94.89 56863.97 88888.00 2018-07-02 14:44:25.905 183 11462.40 94.89 56863.94 88888.00 2018-07-02 14:44:26.405 183 11462.42 94.89 56863.96 88888.00 2018-07-02 14:44:26.905 183 11462.42 94.88 56863.97 88888.00 2018-07-02 14:44:27.405 183 11462.40 94.85 56863.90 88888.00 2018-07-02 14:44:27.905 183 11462.48 94.81 56863.84 88888.00 2018-07-02 14:44:28.405 183 11462.49 94.82 56863.78 88888.00 2018-07-02 14:44:28.905 183 11462.48 94.85 56863.81 88888.00 2018-07-02 14:44:29.406 183 11462.53 94.81 56863.82 88888.00 2018-07-02 14:44:29.906 183 11462.49 94.77 56863.85 88888.00 2018-07-02 14:44:30.406 183 11462.44 94.76 56863.81 88888.00 2018-07-02 14:44:30.906 183 11462.49 94.70 56863.79 88888.00 2018-07-02 14:44:31.406 183 11462.48 94.71 56863.83 88888.00 2018-07-02 14:44:31.906 183 11462.40 94.76 56863.84 88888.00 2018-07-02 14:44:32.406 183 11462.41 94.79 56863.82 88888.00 2018-07-02 14:44:32.906 183 11462.45 94.77 56863.77 88888.00 2018-07-02 14:44:33.406 183 11462.44 94.76 56863.84 88888.00 2018-07-02 14:44:33.906 183 11462.45 94.82 56863.85 88888.00 2018-07-02 14:44:34.406 183 11462.48 94.79 56863.90 88888.00 2018-07-02 14:44:34.906 183 11462.42 94.83 56863.92 88888.00 2018-07-02 14:44:35.406 183 11462.42 94.83 56863.92 88888.00 2018-07-02 14:44:35.906 183 11462.46 94.81 56863.89 88888.00 2018-07-02 14:44:36.406 183 11462.42 94.74 56863.88 88888.00 2018-07-02 14:44:36.906 183 11462.49 94.79 56863.94 88888.00 2018-07-02 14:44:37.406 183 11462.49 94.87 56863.94 88888.00 2018-07-02 14:44:37.906 183 11462.45 94.92 56863.95 88888.00 2018-07-02 14:44:38.406 183 11462.40 94.95 56864.01 88888.00 2018-07-02 14:44:38.906 183 11462.47 94.92 56864.05 88888.00 2018-07-02 14:44:39.406 183 11462.47 94.97 56864.08 88888.00 2018-07-02 14:44:39.906 183 11462.42 95.01 56864.09 88888.00 2018-07-02 14:44:40.406 183 11462.44 95.04 56864.13 88888.00 2018-07-02 14:44:40.906 183 11462.41 95.06 56864.15 88888.00 2018-07-02 14:44:41.406 183 11462.40 95.08 56864.16 88888.00 2018-07-02 14:44:41.906 183 11462.41 95.08 56864.22 88888.00 2018-07-02 14:44:42.406 183 11462.42 95.13 56864.27 88888.00 2018-07-02 14:44:42.906 183 11462.33 95.12 56864.37 88888.00 2018-07-02 14:44:43.406 183 11462.32 95.18 56864.36 88888.00 2018-07-02 14:44:43.906 183 11462.37 95.24 56864.35 88888.00 2018-07-02 14:44:44.406 183 11462.38 95.19 56864.43 88888.00 2018-07-02 14:44:44.906 183 11462.32 95.22 56864.54 88888.00 2018-07-02 14:44:45.406 183 11462.33 95.24 56864.53 88888.00 2018-07-02 14:44:45.906 183 11462.28 95.26 56864.52 88888.00 2018-07-02 14:44:46.406 183 11462.33 95.32 56864.53 88888.00 2018-07-02 14:44:46.906 183 11462.35 95.36 56864.56 88888.00 2018-07-02 14:44:47.406 183 11462.21 95.38 56864.66 88888.00 2018-07-02 14:44:47.906 183 11462.23 95.42 56864.74 88888.00 2018-07-02 14:44:48.406 183 11462.31 95.45 56864.80 88888.00 2018-07-02 14:44:48.906 183 11462.26 95.49 56864.81 88888.00 2018-07-02 14:44:49.406 183 11462.23 95.50 56864.86 88888.00 2018-07-02 14:44:49.906 183 11462.24 95.51 56864.90 88888.00 2018-07-02 14:44:50.406 183 11462.21 95.49 56864.92 88888.00 2018-07-02 14:44:50.906 183 11462.14 95.55 56864.91 88888.00 2018-07-02 14:44:51.406 183 11462.16 95.63 56864.98 88888.00 2018-07-02 14:44:51.906 183 11462.23 95.66 56865.01 88888.00 2018-07-02 14:44:52.406 183 11462.13 95.71 56865.04 88888.00 2018-07-02 14:44:52.906 183 11462.16 95.77 56865.14 88888.00 2018-07-02 14:44:53.406 183 11462.18 95.83 56865.23 88888.00 2018-07-02 14:44:53.906 183 11462.05 95.83 56865.33 88888.00 2018-07-02 14:44:54.406 183 11462.10 95.83 56865.39 88888.00 2018-07-02 14:44:54.906 183 11462.12 95.85 56865.44 88888.00 2018-07-02 14:44:56.406 183 11462.10 95.92 56865.52 88888.00 2018-07-02 14:44:56.906 183 11462.09 95.97 56865.52 88888.00 2018-07-02 14:44:57.406 183 11462.05 95.99 56865.55 88888.00 2018-07-02 14:44:57.906 183 11461.98 95.97 56865.53 88888.00 2018-07-02 14:44:58.406 183 11461.92 95.99 56865.58 88888.00 2018-07-02 14:44:58.906 183 11461.93 96.03 56865.64 88888.00 2018-07-02 14:44:59.406 183 11461.95 95.92 56865.74 88888.00 2018-07-02 14:44:59.906 183 11461.92 95.89 56865.74 88888.00 2018-07-02 14:45:00.406 183 11461.95 95.94 56865.77 88888.00 2018-07-02 14:45:00.906 183 11461.91 95.98 56865.84 88888.00 2018-07-02 14:45:01.406 183 11461.91 95.73 56865.87 88888.00 2018-07-02 14:45:01.906 183 11461.86 95.72 56865.88 88888.00 2018-07-02 14:45:02.406 183 11461.86 95.98 56865.95 88888.00 2018-07-02 14:45:02.906 183 11461.89 96.00 56866.00 88888.00 2018-07-02 14:45:03.906 183 11461.71 96.07 56866.02 88888.00 2018-07-02 14:45:04.406 183 11461.79 96.06 56866.03 88888.00 2018-07-02 14:45:04.906 183 11461.76 96.08 56866.09 88888.00 2018-07-02 14:45:05.406 183 11461.78 96.08 56866.12 88888.00 2018-07-02 14:45:05.906 183 11461.82 96.05 56866.14 88888.00 2018-07-02 14:45:06.406 183 11461.75 96.04 56866.14 88888.00 2018-07-02 14:45:06.906 183 11461.76 96.05 56866.16 88888.00 2018-07-02 14:45:07.406 183 11461.78 95.99 56866.17 88888.00 2018-07-02 14:45:07.906 183 11461.73 95.78 56866.15 88888.00 2018-07-02 14:45:08.406 183 11461.71 95.86 56866.13 88888.00 2018-07-02 14:45:08.906 183 11461.69 95.91 56866.20 88888.00 2018-07-02 14:45:09.406 183 11461.69 95.89 56866.13 88888.00 2018-07-02 14:45:09.906 183 11461.68 95.89 56866.06 88888.00 2018-07-02 14:45:10.406 183 11461.65 95.89 56866.07 88888.00 2018-07-02 14:45:10.906 183 11461.68 95.81 56866.06 88888.00 2018-07-02 14:45:11.406 183 11461.58 95.76 56866.03 88888.00 2018-07-02 14:45:11.906 183 11461.58 95.72 56865.99 88888.00 2018-07-02 14:45:12.406 183 11461.61 95.69 56865.99 88888.00 2018-07-02 14:45:12.906 183 11461.58 95.63 56865.96 88888.00 2018-07-02 14:45:13.406 183 11461.59 95.63 56865.96 88888.00 2018-07-02 14:45:13.906 183 11461.65 95.65 56865.95 88888.00 2018-07-02 14:45:14.406 183 11461.57 95.57 56865.87 88888.00 2018-07-02 14:45:14.906 183 11461.51 95.65 56865.85 88888.00 2018-07-02 14:45:15.406 183 11461.51 95.69 56865.80 88888.00 2018-07-02 14:45:15.906 183 11461.45 95.65 56865.72 88888.00 2018-07-02 14:45:16.406 183 11461.44 95.59 56865.74 88888.00 2018-07-02 14:45:16.906 183 11461.50 95.57 56865.71 88888.00 2018-07-02 14:45:17.406 183 11461.51 95.59 56865.69 88888.00 2018-07-02 14:45:17.906 183 11461.57 95.60 56865.65 88888.00 2018-07-02 14:45:18.406 183 11461.57 95.55 56865.64 88888.00 2018-07-02 14:45:18.906 183 11461.44 95.50 56865.55 88888.00 2018-07-02 14:45:19.406 183 11461.40 95.43 56865.51 88888.00 2018-07-02 14:45:19.906 183 11461.40 95.39 56865.55 88888.00 2018-07-02 14:45:20.406 183 11461.37 95.33 56865.51 88888.00 2018-07-02 14:45:20.906 183 11461.36 95.26 56865.42 88888.00 2018-07-02 14:45:21.406 183 11461.41 95.17 56865.36 88888.00 2018-07-02 14:45:21.906 183 11461.40 95.19 56865.39 88888.00 2018-07-02 14:45:22.406 183 11461.35 95.15 56865.33 88888.00 2018-07-02 14:45:22.906 183 11461.28 95.12 56865.31 88888.00 2018-07-02 14:45:23.406 183 11461.30 95.11 56865.25 88888.00 2018-07-02 14:45:23.906 183 11461.23 95.15 56865.20 88888.00 2018-07-02 14:45:24.406 183 11461.28 95.13 56865.24 88888.00 2018-07-02 14:45:24.906 183 11461.34 95.13 56865.14 88888.00 2018-07-02 14:45:25.406 183 11461.26 95.10 56865.14 88888.00 2018-07-02 14:45:25.906 183 11461.27 95.05 56865.07 88888.00 2018-07-02 14:45:26.406 183 11461.35 95.02 56865.04 88888.00 2018-07-02 14:45:26.906 183 11461.34 95.02 56864.98 88888.00 2018-07-02 14:45:27.406 183 11461.35 94.98 56864.88 88888.00 2018-07-02 14:45:27.906 183 11461.38 94.95 56864.86 88888.00 2018-07-02 14:45:28.406 183 11461.33 94.96 56864.81 88888.00 2018-07-02 14:45:28.906 183 11461.30 94.92 56864.80 88888.00 2018-07-02 14:45:29.406 183 11461.34 94.89 56864.82 88888.00 2018-07-02 14:45:29.906 183 11461.31 94.88 56864.82 88888.00 2018-07-02 14:45:30.406 183 11461.31 94.87 56864.84 88888.00 2018-07-02 14:45:30.906 183 11461.40 94.87 56864.81 88888.00 2018-07-02 14:45:31.406 183 11461.40 94.84 56864.78 88888.00 2018-07-02 14:45:31.906 183 11461.35 94.84 56864.73 88888.00 2018-07-02 14:45:32.406 183 11461.40 94.81 56864.74 88888.00 2018-07-02 14:45:32.906 183 11461.44 94.77 56864.73 88888.00 2018-07-02 14:45:33.406 183 11461.43 94.79 56864.68 88888.00 2018-07-02 14:45:33.906 183 11461.48 94.77 56864.62 88888.00 2018-07-02 14:45:34.406 183 11461.48 94.76 56864.59 88888.00 2018-07-02 14:45:34.906 183 11461.43 94.81 56864.58 88888.00 2018-07-02 14:45:35.406 183 11461.49 94.81 56864.56 88888.00 2018-07-02 14:45:35.906 183 11461.57 94.78 56864.53 88888.00 2018-07-02 14:45:36.406 183 11461.51 94.77 56864.53 88888.00 2018-07-02 14:45:37.406 183 11461.61 94.78 56864.49 88888.00 2018-07-02 14:45:37.906 183 11461.58 94.77 56864.55 88888.00 2018-07-02 14:45:38.406 183 11461.58 94.75 56864.54 88888.00 2018-07-02 14:45:38.906 183 11461.68 94.74 56864.55 88888.00 2018-07-02 14:45:39.406 183 11461.65 94.75 56864.49 88888.00 2018-07-02 14:45:39.906 183 11461.62 94.77 56864.48 88888.00 2018-07-02 14:45:40.406 183 11461.68 94.83 56864.50 88888.00 2018-07-02 14:45:40.906 183 11461.72 94.81 56864.49 88888.00 2018-07-02 14:45:41.406 183 11461.72 94.79 56864.41 88888.00 2018-07-02 14:45:41.906 183 11461.77 94.81 56864.36 88888.00 2018-07-02 14:45:42.406 183 11461.77 94.85 56864.41 88888.00 2018-07-02 14:45:42.906 183 11461.77 94.91 56864.37 88888.00 2018-07-02 14:45:43.406 183 11461.82 94.89 56864.37 88888.00 2018-07-02 14:45:43.906 183 11461.88 94.88 56864.31 88888.00 2018-07-02 14:45:44.406 183 11461.84 94.94 56864.33 88888.00 2018-07-02 14:45:44.906 183 11461.89 94.98 56864.36 88888.00 2018-07-02 14:45:45.406 183 11461.95 95.01 56864.36 88888.00 2018-07-02 14:45:45.906 183 11461.93 95.01 56864.34 88888.00 2018-07-02 14:45:46.406 183 11461.96 95.04 56864.34 88888.00 2018-07-02 14:45:46.906 183 11461.98 94.99 56864.31 88888.00 2018-07-02 14:45:47.406 183 11461.92 95.03 56864.27 88888.00 2018-07-02 14:45:47.906 183 11461.93 95.08 56864.28 88888.00 2018-07-02 14:45:48.406 183 11462.07 95.12 56864.34 88888.00 2018-07-02 14:45:48.906 183 11462.04 95.09 56864.37 88888.00 2018-07-02 14:45:49.406 183 11462.10 95.12 56864.39 88888.00 2018-07-02 14:45:49.906 183 11462.13 95.11 56864.36 88888.00 2018-07-02 14:45:50.406 183 11462.11 95.16 56864.35 88888.00 2018-07-02 14:45:50.906 183 11462.11 95.21 56864.41 88888.00 2018-07-02 14:45:51.406 183 11462.14 95.24 56864.41 88888.00 2018-07-02 14:45:51.906 183 11462.11 95.25 56864.45 88888.00 2018-07-02 14:45:52.406 183 11462.05 95.28 56864.45 88888.00 2018-07-02 14:45:52.906 183 11462.16 95.30 56864.41 88888.00 2018-07-02 14:45:53.406 183 11462.20 95.28 56864.50 88888.00 2018-07-02 14:45:53.906 183 11462.14 95.33 56864.56 88888.00 2018-07-02 14:45:54.406 183 11462.11 95.39 56864.54 88888.00 2018-07-02 14:45:54.906 183 11462.11 95.40 56864.60 88888.00 2018-07-02 14:45:55.406 183 11462.11 95.44 56864.62 88888.00 2018-07-02 14:45:55.906 183 11462.07 95.47 56864.63 88888.00 2018-07-02 14:45:56.406 183 11462.12 95.45 56864.67 88888.00 2018-07-02 14:45:56.906 183 11462.14 95.46 56864.67 88888.00 2018-07-02 14:45:57.406 183 11462.19 95.52 56864.72 88888.00 2018-07-02 14:45:57.906 183 11462.19 95.55 56864.75 88888.00 2018-07-02 14:45:58.406 183 11462.17 95.52 56864.72 88888.00 2018-07-02 14:45:58.906 183 11462.16 95.55 56864.69 88888.00 2018-07-02 14:45:59.406 183 11462.16 95.57 56864.75 88888.00 2018-07-02 14:45:59.906 183 11462.11 95.57 56864.81 88888.00 2018-07-02 14:46:00.406 183 11462.16 95.60 56864.82 88888.00 2018-07-02 14:46:00.906 183 11462.21 95.65 56864.92 88888.00 2018-07-02 14:46:01.406 183 11462.21 95.70 56864.97 88888.00 2018-07-02 14:46:01.906 183 11462.18 95.73 56864.99 88888.00 2018-07-02 14:46:02.406 183 11462.17 95.77 56865.04 88888.00 2018-07-02 14:46:02.906 183 11462.18 95.76 56865.10 88888.00 2018-07-02 14:46:03.406 183 11462.13 95.80 56865.06 88888.00 2018-07-02 14:46:03.906 183 11462.16 95.85 56865.17 88888.00 2018-07-02 14:46:04.406 183 11462.14 95.85 56865.24 88888.00 2018-07-02 14:46:04.906 183 11462.12 95.89 56865.23 88888.00 2018-07-02 14:46:05.406 183 11462.13 95.93 56865.18 88888.00 2018-07-02 14:46:05.906 183 11462.13 95.91 56865.20 88888.00 2018-07-02 14:46:06.406 183 11462.09 95.90 56865.32 88888.00 2018-07-02 14:46:06.906 183 11462.07 95.97 56865.36 88888.00 2018-07-02 14:46:07.406 183 11462.13 95.98 56865.40 88888.00 2018-07-02 14:46:07.906 183 11462.07 95.99 56865.46 88888.00 2018-07-02 14:46:08.406 183 11462.05 96.01 56865.51 88888.00 2018-07-02 14:46:08.906 183 11462.16 96.04 56865.58 88888.00 2018-07-02 14:46:09.406 183 11462.11 96.07 56865.62 88888.00 2018-07-02 14:46:09.906 183 11462.13 96.12 56865.67 88888.00 2018-07-02 14:46:10.406 183 11462.12 96.15 56865.67 88888.00 2018-07-02 14:46:10.906 183 11462.11 96.14 56865.74 88888.00 2018-07-02 14:46:11.406 183 11462.09 96.17 56865.77 88888.00 2018-07-02 14:46:11.906 183 11462.06 96.20 56865.78 88888.00 2018-07-02 14:46:12.406 183 11462.09 96.20 56865.87 88888.00 2018-07-02 14:46:12.906 183 11462.02 96.21 56865.89 88888.00 2018-07-02 14:46:13.406 183 11462.05 96.27 56865.91 88888.00 2018-07-02 14:46:13.906 183 11462.05 96.26 56865.96 88888.00 2018-07-02 14:46:14.406 183 11461.99 96.28 56866.06 88888.00 2018-07-02 14:46:14.906 183 11462.04 96.34 56866.08 88888.00 2018-07-02 14:46:15.406 183 11462.07 96.34 56866.06 88888.00 2018-07-02 14:46:15.906 183 11461.97 96.33 56866.15 88888.00 2018-07-02 14:46:16.406 183 11461.95 96.32 56866.17 88888.00 2018-07-02 14:46:16.906 183 11461.99 96.32 56866.20 88888.00 2018-07-02 14:46:17.406 183 11461.93 96.34 56866.17 88888.00 2018-07-02 14:46:17.906 183 11461.86 96.39 56866.22 88888.00 2018-07-02 14:46:18.906 183 11461.89 96.39 56866.27 88888.00 2018-07-02 14:46:19.406 183 11461.88 96.42 56866.26 88888.00 2018-07-02 14:46:19.906 183 11461.86 96.35 56866.39 88888.00 2018-07-02 14:46:20.406 183 11461.75 96.32 56866.45 88888.00 2018-07-02 14:46:20.906 183 11461.76 96.37 56866.47 88888.00 2018-07-02 14:46:21.406 183 11461.77 96.39 56866.44 88888.00 2018-07-02 14:46:21.906 183 11461.77 96.37 56866.44 88888.00 2018-07-02 14:46:22.406 183 11461.77 96.34 56866.45 88888.00 2018-07-02 14:46:22.906 183 11461.71 96.40 56866.52 88888.00 2018-07-02 14:46:23.406 183 11461.71 96.37 56866.53 88888.00 2018-07-02 14:46:23.907 183 11461.66 96.34 56866.48 88888.00 2018-07-02 14:46:24.407 183 11461.65 96.33 56866.53 88888.00 2018-07-02 14:46:24.907 183 11461.69 96.34 56866.57 88888.00 2018-07-02 14:46:25.407 183 11461.63 96.37 56866.55 88888.00 2018-07-02 14:46:25.907 183 11461.63 96.35 56866.52 88888.00 2018-07-02 14:46:26.407 183 11461.64 96.32 56866.53 88888.00 2018-07-02 14:46:26.907 183 11461.63 96.28 56866.53 88888.00 2018-07-02 14:46:27.407 183 11461.61 96.28 56866.47 88888.00 2018-07-02 14:46:27.907 183 11461.58 96.27 56866.51 88888.00 2018-07-02 14:46:28.907 183 11461.50 96.27 56866.46 88888.00 2018-07-02 14:46:29.407 183 11461.56 96.24 56866.39 88888.00 2018-07-02 14:46:29.907 183 11461.52 96.21 56866.34 88888.00 2018-07-02 14:46:30.407 183 11461.51 96.24 56866.29 88888.00 2018-07-02 14:46:30.907 183 11461.48 96.20 56866.32 88888.00 2018-07-02 14:46:31.407 183 11461.45 96.18 56866.16 88888.00 2018-07-02 14:46:31.907 183 11461.37 96.19 56866.06 88888.00 2018-07-02 14:46:32.407 183 11461.38 96.23 56866.06 88888.00 2018-07-02 14:46:32.907 183 11461.42 96.18 56866.01 88888.00 2018-07-02 14:46:33.407 183 11461.34 96.14 56866.01 88888.00 2018-07-02 14:46:33.907 183 11461.35 96.14 56866.01 88888.00 2018-07-02 14:46:34.407 183 11461.31 96.00 56865.95 88888.00 2018-07-02 14:46:34.907 183 11461.22 96.08 56865.95 88888.00 2018-07-02 14:46:35.407 183 11461.26 96.14 56865.93 88888.00 2018-07-02 14:46:35.907 183 11461.27 96.08 56865.90 88888.00 2018-07-02 14:46:36.907 183 11461.16 96.04 56865.75 88888.00 2018-07-02 14:46:37.407 183 11461.14 96.01 56865.64 88888.00 2018-07-02 14:46:37.907 183 11461.12 95.94 56865.57 88888.00 2018-07-02 14:46:38.407 183 11461.12 95.97 56865.61 88888.00 2018-07-02 14:46:38.907 183 11461.13 95.99 56865.59 88888.00 2018-07-02 14:46:39.407 183 11461.07 95.96 56865.53 88888.00 2018-07-02 14:46:39.907 183 11461.01 95.94 56865.49 88888.00 2018-07-02 14:46:40.407 183 11461.01 95.92 56865.38 88888.00 2018-07-02 14:46:40.907 183 11461.01 95.96 56865.42 88888.00 2018-07-02 14:46:41.407 183 11460.94 95.96 56865.40 88888.00 2018-07-02 14:46:41.907 183 11460.89 95.94 56865.42 88888.00 2018-07-02 14:46:42.407 183 11460.80 95.92 56865.30 88888.00 2018-07-02 14:46:42.907 183 11460.79 95.93 56865.22 88888.00 2018-07-02 14:46:43.407 183 11460.80 95.90 56865.16 88888.00 2018-07-02 14:46:43.907 183 11460.80 95.87 56865.13 88888.00 2018-07-02 14:46:44.407 183 11460.73 95.83 56865.16 88888.00 2018-07-02 14:46:44.907 183 11460.75 95.86 56865.12 88888.00 2018-07-02 14:46:45.407 183 11460.75 95.83 56865.10 88888.00 2018-07-02 14:46:45.907 183 11460.59 95.83 56865.06 88888.00 2018-07-02 14:46:46.907 183 11460.70 95.83 56864.99 88888.00 2018-07-02 14:46:47.407 183 11460.53 95.85 56864.92 88888.00 2018-07-02 14:46:47.907 183 11460.52 95.85 56864.90 88888.00 2018-07-02 14:46:48.407 183 11460.56 95.83 56864.88 88888.00 2018-07-02 14:46:48.907 183 11460.51 95.89 56864.90 88888.00 2018-07-02 14:46:49.407 183 11460.53 95.90 56864.90 88888.00 2018-07-02 14:46:49.907 183 11460.54 95.89 56864.93 88888.00 2018-07-02 14:46:50.407 183 11460.45 95.90 56864.85 88888.00 2018-07-02 14:46:50.907 183 11460.37 95.93 56864.84 88888.00 2018-07-02 14:46:51.407 183 11460.43 95.94 56864.85 88888.00 2018-07-02 14:46:51.907 183 11460.44 95.92 56864.87 88888.00 2018-07-02 14:46:52.407 183 11460.37 95.94 56864.91 88888.00 2018-07-02 14:46:52.907 183 11460.36 95.98 56864.87 88888.00 2018-07-02 14:46:53.407 183 11460.27 96.01 56864.86 88888.00 2018-07-02 14:46:53.907 183 11460.24 96.05 56864.88 88888.00 2018-07-02 14:46:54.407 183 11460.30 96.06 56864.84 88888.00 2018-07-02 14:46:54.907 183 11460.27 96.03 56864.78 88888.00 2018-07-02 14:46:55.407 183 11460.24 96.05 56864.79 88888.00 2018-07-02 14:46:55.907 183 11460.27 96.10 56864.79 88888.00 2018-07-02 14:46:56.407 183 11460.23 96.05 56864.79 88888.00 2018-07-02 14:46:56.907 183 11460.22 96.08 56864.81 88888.00 2018-07-02 14:46:57.407 183 11460.19 96.13 56864.82 88888.00 2018-07-02 14:46:57.907 183 11460.19 96.10 56864.90 88888.00 2018-07-02 14:46:58.407 183 11460.15 96.08 56864.91 88888.00 2018-07-02 14:46:58.907 183 11460.18 96.12 56864.93 88888.00 2018-07-02 14:46:59.407 183 11460.22 96.14 56864.98 88888.00 2018-07-02 14:47:00.407 183 11460.10 96.18 56865.05 88888.00 2018-07-02 14:47:00.907 183 11460.11 96.20 56865.06 88888.00 2018-07-02 14:47:01.407 183 11460.11 96.20 56865.10 88888.00 2018-07-02 14:47:01.907 183 11460.09 96.26 56865.17 88888.00 2018-07-02 14:47:02.407 183 11460.12 96.31 56865.23 88888.00 2018-07-02 14:47:02.907 183 11460.16 96.33 56865.26 88888.00 2018-07-02 14:47:03.407 183 11460.12 96.35 56865.19 88888.00 2018-07-02 14:47:03.907 183 11460.12 96.38 56865.20 88888.00 2018-07-02 14:47:04.407 183 11460.17 96.38 56865.31 88888.00 2018-07-02 14:47:04.907 183 11460.16 96.49 56865.42 88888.00 2018-07-02 14:47:05.407 183 11460.20 96.55 56865.40 88888.00 2018-07-02 14:47:05.907 183 11460.18 96.53 56865.42 88888.00 2018-07-02 14:47:06.407 183 11460.16 96.55 56865.43 88888.00 2018-07-02 14:47:06.907 183 11460.19 96.62 56865.55 88888.00 2018-07-02 14:47:07.407 183 11460.23 96.62 56865.58 88888.00 2018-07-02 14:47:07.907 183 11460.24 96.66 56865.63 88888.00 2018-07-02 14:47:08.407 183 11460.25 96.68 56865.64 88888.00 2018-07-02 14:47:08.907 183 11460.24 96.69 56865.63 88888.00 2018-07-02 14:47:09.407 183 11460.24 96.76 56865.72 88888.00 2018-07-02 14:47:10.407 183 11460.31 96.86 56865.84 88888.00 2018-07-02 14:47:10.907 183 11460.27 96.89 56865.88 88888.00 2018-07-02 14:47:11.407 183 11460.32 96.93 56865.87 88888.00 2018-07-02 14:47:11.907 183 11460.37 96.96 56865.96 88888.00 2018-07-02 14:47:12.407 183 11460.40 96.98 56866.02 88888.00 2018-07-02 14:47:12.907 183 11460.40 97.02 56866.03 88888.00 2018-07-02 14:47:13.407 183 11460.43 97.02 56866.06 88888.00 2018-07-02 14:47:13.907 183 11460.50 97.05 56866.10 88888.00 2018-07-02 14:47:14.407 183 11460.58 97.12 56866.12 88888.00 2018-07-02 14:47:14.907 183 11460.66 97.15 56866.21 88888.00 2018-07-02 14:47:15.407 183 11460.66 97.20 56866.26 88888.00 2018-07-02 14:47:15.907 183 11460.60 97.23 56866.23 88888.00 2018-07-02 14:47:16.407 183 11460.66 97.32 56866.30 88888.00 2018-07-02 14:47:16.907 183 11460.67 97.28 56866.39 88888.00 2018-07-02 14:47:17.407 183 11460.66 97.30 56866.42 88888.00 2018-07-02 14:47:17.907 183 11460.78 97.36 56866.46 88888.00 2018-07-02 14:47:18.407 183 11460.81 97.39 56866.45 88888.00 2018-07-02 14:47:18.907 183 11460.79 97.37 56866.49 88888.00 2018-07-02 14:47:19.407 183 11460.80 97.40 56866.55 88888.00 2018-07-02 14:47:19.907 183 11460.87 97.46 56866.62 88888.00 2018-07-02 14:47:20.407 183 11460.86 97.43 56866.68 88888.00 2018-07-02 14:47:20.907 183 11460.87 97.47 56866.73 88888.00 2018-07-02 14:47:21.407 183 11460.91 97.55 56866.70 88888.00 2018-07-02 14:47:21.907 183 11460.89 97.55 56866.74 88888.00 2018-07-02 14:47:22.407 183 11460.94 97.57 56866.81 88888.00 2018-07-02 14:47:22.907 183 11461.02 97.58 56866.74 88888.00 2018-07-02 14:47:23.407 183 11461.00 97.63 56866.73 88888.00 2018-07-02 14:47:23.907 183 11461.01 97.66 56866.79 88888.00 2018-07-02 14:47:24.407 183 11461.06 97.66 56866.89 88888.00 2018-07-02 14:47:24.907 183 11461.09 97.68 56866.90 88888.00 2018-07-02 14:47:25.407 183 11461.05 97.69 56866.91 88888.00 2018-07-02 14:47:25.907 183 11461.07 97.64 56866.91 88888.00 2018-07-02 14:47:26.407 183 11461.12 97.58 56866.93 88888.00 2018-07-02 14:47:26.907 183 11461.08 97.62 56867.02 88888.00 2018-07-02 14:47:27.407 183 11461.12 97.64 56867.05 88888.00 2018-07-02 14:47:27.907 183 11461.13 97.58 56867.09 88888.00 2018-07-02 14:47:28.407 183 11461.05 97.57 56867.09 88888.00 2018-07-02 14:47:28.907 183 11461.09 97.61 56867.05 88888.00 2018-07-02 14:47:29.407 183 11461.10 97.57 56867.09 88888.00 2018-07-02 14:47:29.907 183 11461.06 97.56 56867.12 88888.00 2018-07-02 14:47:30.407 183 11461.06 97.58 56867.13 88888.00 2018-07-02 14:47:30.907 183 11461.14 97.55 56867.12 88888.00 2018-07-02 14:47:31.407 183 11461.10 97.53 56867.09 88888.00 2018-07-02 14:47:31.907 183 11461.09 97.54 56867.11 88888.00 2018-07-02 14:47:32.407 183 11461.09 97.54 56867.16 88888.00 2018-07-02 14:47:32.907 183 11461.05 97.55 56867.21 88888.00 2018-07-02 14:47:33.407 183 11461.02 97.55 56867.15 88888.00 2018-07-02 14:47:33.907 183 11461.09 97.53 56867.10 88888.00 2018-07-02 14:47:34.407 183 11461.16 97.55 56867.13 88888.00 2018-07-02 14:47:34.907 183 11461.10 97.61 56867.16 88888.00 2018-07-02 14:47:35.407 183 11461.01 97.58 56867.19 88888.00 2018-07-02 14:47:35.907 183 11461.03 97.55 56867.21 88888.00 2018-07-02 14:47:36.407 183 11461.00 97.54 56867.18 88888.00 2018-07-02 14:47:36.907 183 11461.02 97.53 56867.18 88888.00 2018-07-02 14:47:37.407 183 11461.06 97.48 56867.13 88888.00 2018-07-02 14:47:37.907 183 11460.93 97.41 56867.13 88888.00 2018-07-02 14:47:38.407 183 11460.87 97.34 56867.13 88888.00 2018-07-02 14:47:38.907 183 11460.91 97.32 56867.12 88888.00 2018-07-02 14:47:39.407 183 11460.82 97.35 56867.11 88888.00 2018-07-02 14:47:39.907 183 11460.88 97.33 56867.16 88888.00 2018-07-02 14:47:40.407 183 11460.91 97.27 56867.15 88888.00 2018-07-02 14:47:40.907 183 11460.82 97.21 56867.12 88888.00 2018-07-02 14:47:41.907 183 11460.77 97.14 56867.13 88888.00 2018-07-02 14:47:42.407 183 11460.73 97.12 56867.11 88888.00 2018-07-02 14:47:42.907 183 11460.67 97.06 56867.09 88888.00 2018-07-02 14:47:43.407 183 11460.65 97.05 56867.06 88888.00 2018-07-02 14:47:43.907 183 11460.63 97.02 56867.02 88888.00 2018-07-02 14:47:44.407 183 11460.57 96.99 56867.02 88888.00 2018-07-02 14:47:44.907 183 11460.60 96.94 56867.02 88888.00 2018-07-02 14:47:45.407 183 11460.50 96.89 56866.99 88888.00 2018-07-02 14:47:45.907 183 11460.41 96.83 56866.96 88888.00 2018-07-02 14:47:46.407 183 11460.47 96.82 56867.03 88888.00 2018-07-02 14:47:46.907 183 11460.46 96.82 56866.98 88888.00 2018-07-02 14:47:47.407 183 11460.37 96.82 56866.97 88888.00 2018-07-02 14:47:47.907 183 11460.31 96.82 56866.99 88888.00 2018-07-02 14:47:48.407 183 11460.27 96.78 56866.94 88888.00 2018-07-02 14:47:48.907 183 11460.24 96.75 56866.93 88888.00 2018-07-02 14:47:49.407 183 11460.22 96.75 56866.94 88888.00 2018-07-02 14:47:49.907 183 11460.17 96.69 56866.99 88888.00 2018-07-02 14:47:50.407 183 11460.01 96.71 56866.98 88888.00 2018-07-02 14:47:50.907 183 11459.99 96.73 56866.92 88888.00 2018-07-02 14:47:51.907 183 11459.91 96.67 56866.89 88888.00 2018-07-02 14:47:52.407 183 11459.83 96.65 56866.89 88888.00 2018-07-02 14:47:52.907 183 11459.84 96.69 56866.84 88888.00 2018-07-02 14:47:53.407 183 11459.74 96.62 56866.72 88888.00 2018-07-02 14:47:53.907 183 11459.66 96.55 56866.67 88888.00 2018-07-02 14:47:54.407 183 11459.64 96.52 56866.65 88888.00 2018-07-02 14:47:54.907 183 11459.61 96.49 56866.65 88888.00 2018-07-02 14:47:55.407 183 11459.35 96.46 56866.57 88888.00 2018-07-02 14:47:55.907 183 11459.25 96.52 56866.45 88888.00 2018-07-02 14:47:56.407 183 11459.20 96.51 56866.36 88888.00 2018-07-02 14:47:56.907 183 11459.13 96.48 56866.45 88888.00 2018-07-02 14:47:57.407 183 11459.15 96.48 56866.51 88888.00 2018-07-02 14:47:57.907 183 11459.20 96.47 56866.54 88888.00 2018-07-02 14:47:58.407 183 11459.06 96.48 56866.53 88888.00 2018-07-02 14:47:58.907 183 11459.01 96.51 56866.54 88888.00 2018-07-02 14:47:59.407 183 11459.07 96.46 56866.49 88888.00 2018-07-02 14:47:59.907 183 11458.95 96.45 56866.54 88888.00 2018-07-02 14:48:00.407 183 11458.93 96.48 56866.53 88888.00 2018-07-02 14:48:00.907 183 11458.97 96.48 56866.49 88888.00 2018-07-02 14:48:01.407 183 11458.85 96.48 56866.52 88888.00 2018-07-02 14:48:01.907 183 11458.79 96.54 56866.60 88888.00 2018-07-02 14:48:02.407 183 11458.88 96.59 56866.59 88888.00 2018-07-02 14:48:02.907 183 11458.80 96.57 56866.55 88888.00 2018-07-02 14:48:03.407 183 11458.77 96.57 56866.49 88888.00 2018-07-02 14:48:03.907 183 11458.76 96.59 56866.47 88888.00 2018-07-02 14:48:04.407 183 11458.76 96.64 56866.49 88888.00 2018-07-02 14:48:04.907 183 11458.67 96.59 56866.54 88888.00 2018-07-02 14:48:05.407 183 11458.67 96.69 56866.61 88888.00 2018-07-02 14:48:05.907 183 11458.72 96.72 56866.65 88888.00 2018-07-02 14:48:06.407 183 11458.65 96.74 56866.61 88888.00 2018-07-02 14:48:06.907 183 11458.62 96.78 56866.61 88888.00 2018-07-02 14:48:07.407 183 11458.60 96.79 56866.64 88888.00 2018-07-02 14:48:07.907 183 11458.60 96.85 56866.64 88888.00 2018-07-02 14:48:08.407 183 11458.60 96.91 56866.65 88888.00 2018-07-02 14:48:08.907 183 11458.60 96.87 56866.68 88888.00 2018-07-02 14:48:09.407 183 11458.56 96.95 56866.73 88888.00 2018-07-02 14:48:09.907 183 11458.60 97.02 56866.73 88888.00 2018-07-02 14:48:10.407 183 11458.62 97.05 56866.73 88888.00 2018-07-02 14:48:10.907 183 11458.56 97.12 56866.76 88888.00 2018-07-02 14:48:11.407 183 11458.53 97.20 56866.78 88888.00 2018-07-02 14:48:11.907 183 11458.59 97.27 56866.80 88888.00 2018-07-02 14:48:12.407 183 11458.60 97.29 56866.79 88888.00 2018-07-02 14:48:12.907 183 11458.58 97.32 56866.79 88888.00 2018-07-02 14:48:13.407 183 11458.65 97.34 56866.79 88888.00 2018-07-02 14:48:13.907 183 11458.58 97.37 56866.83 88888.00 2018-07-02 14:48:14.407 183 11458.60 97.44 56866.84 88888.00 2018-07-02 14:48:14.907 183 11458.67 97.50 56866.86 88888.00 2018-07-02 14:48:15.407 183 11458.64 97.54 56866.84 88888.00 2018-07-02 14:48:15.907 183 11458.59 97.61 56866.87 88888.00 2018-07-02 14:48:16.407 183 11458.70 97.67 56866.92 88888.00 2018-07-02 14:48:16.907 183 11458.72 97.69 56866.87 88888.00 2018-07-02 14:48:17.407 183 11458.76 97.75 56866.90 88888.00 2018-07-02 14:48:17.907 183 11458.78 97.80 56866.97 88888.00 2018-07-02 14:48:18.407 183 11458.76 97.87 56867.04 88888.00 2018-07-02 14:48:18.907 183 11458.71 97.90 56867.03 88888.00 2018-07-02 14:48:19.407 183 11458.80 97.95 56867.05 88888.00 2018-07-02 14:48:19.907 183 11458.83 97.98 56867.04 88888.00 2018-07-02 14:48:20.407 183 11458.79 98.03 56867.11 88888.00 2018-07-02 14:48:20.907 183 11458.79 98.12 56867.21 88888.00 2018-07-02 14:48:21.407 183 11458.81 98.18 56867.12 88888.00 2018-07-02 14:48:21.907 183 11458.78 98.22 56867.11 88888.00 2018-07-02 14:48:22.407 183 11458.79 98.26 56867.10 88888.00 2018-07-02 14:48:23.407 183 11458.85 98.31 56867.12 88888.00 2018-07-02 14:48:23.907 183 11458.94 98.34 56867.17 88888.00 2018-07-02 14:48:24.407 183 11459.07 98.41 56867.21 88888.00 2018-07-02 14:48:24.907 183 11459.07 98.45 56867.28 88888.00 2018-07-02 14:48:25.407 183 11459.05 98.51 56867.34 88888.00 2018-07-02 14:48:25.907 183 11459.06 98.55 56867.37 88888.00 2018-07-02 14:48:26.407 183 11459.02 98.58 56867.35 88888.00 2018-07-02 14:48:26.907 183 11459.01 98.63 56867.38 88888.00 2018-07-02 14:48:27.407 183 11459.06 98.71 56867.45 88888.00 2018-07-02 14:48:27.907 183 11459.07 98.72 56867.37 88888.00 2018-07-02 14:48:28.408 183 11459.04 98.76 56867.45 88888.00 2018-07-02 14:48:28.908 183 11459.07 98.84 56867.53 88888.00 2018-07-02 14:48:29.408 183 11459.07 98.87 56867.50 88888.00 2018-07-02 14:48:29.908 183 11459.01 98.92 56867.53 88888.00 2018-07-02 14:48:30.408 183 11459.07 98.97 56867.54 88888.00 2018-07-02 14:48:30.908 183 11459.10 98.99 56867.49 88888.00 2018-07-02 14:48:31.408 183 11459.00 99.03 56867.50 88888.00 2018-07-02 14:48:31.908 183 11459.01 99.10 56867.55 88888.00 2018-07-02 14:48:32.408 183 11459.05 99.13 56867.61 88888.00 2018-07-02 14:48:32.908 183 11458.97 99.18 56867.67 88888.00 2018-07-02 14:48:33.408 183 11459.01 99.26 56867.70 88888.00 2018-07-02 14:48:33.908 183 11459.02 99.26 56867.75 88888.00 2018-07-02 14:48:34.408 183 11459.04 99.27 56867.77 88888.00 2018-07-02 14:48:34.908 183 11459.01 99.09 56867.80 88888.00 2018-07-02 14:48:35.408 183 11459.06 99.28 56867.81 88888.00 2018-07-02 14:48:35.908 183 11459.01 99.37 56867.87 88888.00 2018-07-02 14:48:36.408 183 11458.97 99.40 56867.92 88888.00 2018-07-02 14:48:36.908 183 11459.01 99.47 56867.92 88888.00 2018-07-02 14:48:37.408 183 11459.01 99.54 56867.96 88888.00 2018-07-02 14:48:37.908 183 11459.06 99.59 56868.00 88888.00 2018-07-02 14:48:38.408 183 11459.13 99.61 56868.00 88888.00 2018-07-02 14:48:38.908 183 11459.07 99.64 56868.00 88888.00 2018-07-02 14:48:39.408 183 11459.08 99.71 56868.03 88888.00 2018-07-02 14:48:39.908 183 11459.12 99.78 56868.03 88888.00 2018-07-02 14:48:40.408 183 11459.17 99.78 56868.02 88888.00 2018-07-02 14:48:40.908 183 11459.17 99.78 56868.08 88888.00 2018-07-02 14:48:41.408 183 11459.21 99.73 56868.12 88888.00 2018-07-02 14:48:41.908 183 11459.21 99.80 56868.15 88888.00 2018-07-02 14:48:42.408 183 11459.14 99.86 56868.16 88888.00 2018-07-02 14:48:42.908 183 11459.18 99.93 56868.20 88888.00 2018-07-02 14:48:43.408 183 11459.24 99.93 56868.20 88888.00 2018-07-02 14:48:43.908 183 11459.19 99.98 56868.18 88888.00 2018-07-02 14:48:44.408 183 11459.25 100.02 56868.24 88888.00 2018-07-02 14:48:44.908 183 11459.33 100.00 56868.28 88888.00 2018-07-02 14:48:45.408 183 11459.29 100.02 56868.24 88888.00 2018-07-02 14:48:45.908 183 11459.28 100.07 56868.22 88888.00 2018-07-02 14:48:46.408 183 11459.35 100.06 56868.25 88888.00 2018-07-02 14:48:46.908 183 11459.29 100.08 56868.25 88888.00 2018-07-02 14:48:47.408 183 11459.28 100.11 56868.26 88888.00 2018-07-02 14:48:47.908 183 11459.35 100.09 56868.21 88888.00 2018-07-02 14:48:48.408 183 11459.39 100.08 56868.22 88888.00 2018-07-02 14:48:48.908 183 11459.38 100.12 56868.25 88888.00 2018-07-02 14:48:49.408 183 11459.47 100.16 56868.24 88888.00 2018-07-02 14:48:49.908 183 11459.50 100.14 56868.21 88888.00 2018-07-02 14:48:50.408 183 11459.47 100.13 56868.22 88888.00 2018-07-02 14:48:50.908 183 11459.53 100.16 56868.24 88888.00 2018-07-02 14:48:51.408 183 11459.50 100.19 56868.12 88888.00 2018-07-02 14:48:51.908 183 11459.50 100.20 56868.11 88888.00 2018-07-02 14:48:52.408 183 11459.52 100.19 56868.11 88888.00 2018-07-02 14:48:52.908 183 11459.54 100.15 56868.05 88888.00 2018-07-02 14:48:53.408 183 11459.52 100.18 56868.03 88888.00 2018-07-02 14:48:53.908 183 11459.56 100.16 56868.03 88888.00 2018-07-02 14:48:54.908 183 11459.59 100.13 56867.92 88888.00 2018-07-02 14:48:55.408 183 11459.59 100.16 56867.86 88888.00 2018-07-02 14:48:55.908 183 11459.67 100.13 56867.80 88888.00 2018-07-02 14:48:56.408 183 11459.63 100.09 56867.81 88888.00 2018-07-02 14:48:56.908 183 11459.62 100.11 56867.77 88888.00 2018-07-02 14:48:57.408 183 11459.66 100.06 56867.73 88888.00 2018-07-02 14:48:57.908 183 11459.62 100.00 56867.61 88888.00 2018-07-02 14:48:58.408 183 11459.70 99.99 56867.58 88888.00 2018-07-02 14:48:58.908 183 11459.76 99.95 56867.55 88888.00 2018-07-02 14:48:59.408 183 11459.73 99.93 56867.47 88888.00 2018-07-02 14:48:59.908 183 11459.68 99.93 56867.38 88888.00 2018-07-02 14:49:00.408 183 11459.80 99.94 56867.36 88888.00 2018-07-02 14:49:00.908 183 11459.82 99.86 56867.31 88888.00 2018-07-02 14:49:01.408 183 11459.81 99.82 56867.21 88888.00 2018-07-02 14:49:01.908 183 11459.83 99.74 56867.16 88888.00 2018-07-02 14:49:02.408 183 11459.85 99.68 56867.09 88888.00 2018-07-02 14:49:02.908 183 11459.84 99.64 56866.94 88888.00 2018-07-02 14:49:03.408 183 11459.83 99.64 56866.85 88888.00 2018-07-02 14:49:03.908 183 11459.85 99.62 56866.80 88888.00 2018-07-02 14:49:04.408 183 11459.81 99.64 56866.77 88888.00 2018-07-02 14:49:04.908 183 11459.82 99.60 56866.67 88888.00 2018-07-02 14:49:05.408 183 11459.87 99.57 56866.54 88888.00 2018-07-02 14:49:05.908 183 11459.85 99.51 56866.48 88888.00 2018-07-02 14:49:06.408 183 11459.92 99.44 56866.34 88888.00 2018-07-02 14:49:06.908 183 11459.96 99.44 56866.32 88888.00 2018-07-02 14:49:07.408 183 11459.90 99.41 56866.25 88888.00 2018-07-02 14:49:07.908 183 11459.92 99.37 56866.21 88888.00 2018-07-02 14:49:08.408 183 11459.96 99.30 56866.21 88888.00 2018-07-02 14:49:08.908 183 11459.98 99.24 56866.12 88888.00 2018-07-02 14:49:09.408 183 11459.97 99.25 56866.00 88888.00 2018-07-02 14:49:09.908 183 11459.98 99.20 56865.90 88888.00 2018-07-02 14:49:10.408 183 11459.99 99.10 56865.80 88888.00 2018-07-02 14:49:10.908 183 11460.01 99.11 56865.72 88888.00 2018-07-02 14:49:11.408 183 11460.04 99.09 56865.70 88888.00 2018-07-02 14:49:11.908 183 11459.99 99.03 56865.61 88888.00 2018-07-02 14:49:12.908 183 11460.10 98.97 56865.49 88888.00 2018-07-02 14:49:13.408 183 11460.08 98.91 56865.44 88888.00 2018-07-02 14:49:13.908 183 11459.99 98.89 56865.30 88888.00 2018-07-02 14:49:14.408 183 11460.06 98.85 56865.31 88888.00 2018-07-02 14:49:14.908 183 11460.05 98.78 56865.31 88888.00 2018-07-02 14:49:15.408 183 11460.02 98.76 56865.27 88888.00 2018-07-02 14:49:15.908 183 11460.06 98.78 56865.27 88888.00 2018-07-02 14:49:16.408 183 11460.06 98.70 56865.20 88888.00 2018-07-02 14:49:16.908 183 11459.99 98.68 56865.14 88888.00 2018-07-02 14:49:17.408 183 11459.97 98.68 56865.06 88888.00 2018-07-02 14:49:17.908 183 11460.02 98.64 56864.99 88888.00 2018-07-02 14:49:18.408 183 11459.97 98.60 56864.91 88888.00 2018-07-02 14:49:18.908 183 11459.97 98.59 56864.86 88888.00 2018-07-02 14:49:19.408 183 11460.06 98.60 56864.82 88888.00 2018-07-02 14:49:19.908 183 11460.18 98.56 56864.86 88888.00 2018-07-02 14:49:20.408 183 11460.23 98.57 56864.92 88888.00 2018-07-02 14:49:20.908 183 11460.25 98.55 56864.90 88888.00 2018-07-02 14:49:21.408 183 11460.19 98.49 56864.85 88888.00 2018-07-02 14:49:21.908 183 11460.15 98.50 56864.77 88888.00 2018-07-02 14:49:22.408 183 11460.15 98.49 56864.71 88888.00 2018-07-02 14:49:22.908 183 11460.10 98.43 56864.69 88888.00 2018-07-02 14:49:23.408 183 11460.08 98.39 56864.67 88888.00 2018-07-02 14:49:23.908 183 11460.09 98.38 56864.66 88888.00 2018-07-02 14:49:24.408 183 11460.02 98.38 56864.63 88888.00 2018-07-02 14:49:24.908 183 11459.99 98.37 56864.62 88888.00 2018-07-02 14:49:25.408 183 11460.02 98.42 56864.61 88888.00 2018-07-02 14:49:25.908 183 11459.98 98.36 56864.54 88888.00 2018-07-02 14:49:26.408 183 11459.91 98.32 56864.56 88888.00 2018-07-02 14:49:26.908 183 11459.96 98.30 56864.49 88888.00 2018-07-02 14:49:27.408 183 11459.96 98.28 56864.45 88888.00 2018-07-02 14:49:27.908 183 11459.88 98.29 56864.42 88888.00 2018-07-02 14:49:28.408 183 11459.89 98.24 56864.45 88888.00 2018-07-02 14:49:28.908 183 11459.87 98.16 56864.42 88888.00 2018-07-02 14:49:29.408 183 11459.77 98.16 56864.36 88888.00 2018-07-02 14:49:29.908 183 11459.78 98.18 56864.39 88888.00 2018-07-02 14:49:30.408 183 11459.78 98.16 56864.35 88888.00 2018-07-02 14:49:30.908 183 11459.73 98.17 56864.34 88888.00 2018-07-02 14:49:31.408 183 11459.73 98.19 56864.36 88888.00 2018-07-02 14:49:31.908 183 11459.76 98.17 56864.39 88888.00 2018-07-02 14:49:32.408 183 11459.73 98.14 56864.37 88888.00 2018-07-02 14:49:32.908 183 11459.74 98.05 56864.39 88888.00 2018-07-02 14:49:33.408 183 11459.75 98.11 56864.34 88888.00 2018-07-02 14:49:33.908 183 11459.70 98.12 56864.27 88888.00 2018-07-02 14:49:34.408 183 11459.66 98.15 56864.26 88888.00 2018-07-02 14:49:34.908 183 11459.69 98.19 56864.29 88888.00 2018-07-02 14:49:35.408 183 11459.66 98.24 56864.31 88888.00 2018-07-02 14:49:36.408 183 11459.66 98.26 56864.30 88888.00 2018-07-02 14:49:36.908 183 11459.62 98.24 56864.30 88888.00 2018-07-02 14:49:37.408 183 11459.54 98.24 56864.31 88888.00 2018-07-02 14:49:37.908 183 11459.60 98.26 56864.36 88888.00 2018-07-02 14:49:38.408 183 11459.63 98.26 56864.36 88888.00 2018-07-02 14:49:38.908 183 11459.60 98.30 56864.34 88888.00 2018-07-02 14:49:39.408 183 11459.56 98.32 56864.39 88888.00 2018-07-02 14:49:39.908 183 11459.57 98.35 56864.49 88888.00 2018-07-02 14:49:40.408 183 11459.52 98.31 56864.53 88888.00 2018-07-02 14:49:40.908 183 11459.53 98.35 56864.53 88888.00 2018-07-02 14:49:41.408 183 11459.56 98.31 56864.52 88888.00 2018-07-02 14:49:41.908 183 11459.54 98.28 56864.45 88888.00 2018-07-02 14:49:42.408 183 11459.47 98.35 56864.40 88888.00 2018-07-02 14:49:42.908 183 11459.43 98.39 56864.42 88888.00 2018-07-02 14:49:43.408 183 11459.32 98.35 56864.41 88888.00 2018-07-02 14:49:43.908 183 11459.33 98.36 56864.41 88888.00 2018-07-02 14:49:44.408 183 11459.31 98.36 56864.37 88888.00 2018-07-02 14:49:44.908 183 11459.31 98.38 56864.40 88888.00 2018-07-02 14:49:45.408 183 11459.33 98.43 56864.42 88888.00 2018-07-02 14:49:45.908 183 11459.34 98.44 56864.46 88888.00 2018-07-02 14:49:46.408 183 11459.36 98.43 56864.46 88888.00 2018-07-02 14:49:46.908 183 11459.35 98.38 56864.46 88888.00 2018-07-02 14:49:47.408 183 11459.41 98.36 56864.48 88888.00 2018-07-02 14:49:47.908 183 11459.38 98.38 56864.54 88888.00 2018-07-02 14:49:48.408 183 11459.38 98.44 56864.54 88888.00 2018-07-02 14:49:48.908 183 11459.43 98.44 56864.54 88888.00 2018-07-02 14:49:49.408 183 11459.43 98.42 56864.49 88888.00 2018-07-02 14:49:49.908 183 11459.36 98.43 56864.49 88888.00 2018-07-02 14:49:50.408 183 11459.38 98.43 56864.54 88888.00 2018-07-02 14:49:50.908 183 11459.41 98.43 56864.52 88888.00 2018-07-02 14:49:51.408 183 11459.35 98.43 56864.52 88888.00 2018-07-02 14:49:51.908 183 11459.29 98.43 56864.53 88888.00 2018-07-02 14:49:52.408 183 11459.39 98.44 56864.63 88888.00 2018-07-02 14:49:52.908 183 11459.36 98.44 56864.67 88888.00 2018-07-02 14:49:53.408 183 11459.35 98.45 56864.63 88888.00 2018-07-02 14:49:53.908 183 11459.40 98.46 56864.61 88888.00 2018-07-02 14:49:54.408 183 11459.36 98.46 56864.54 88888.00 2018-07-02 14:49:54.908 183 11459.38 98.50 56864.56 88888.00 2018-07-02 14:49:55.408 183 11459.43 98.49 56864.55 88888.00 2018-07-02 14:49:55.908 183 11459.35 98.44 56864.60 88888.00 2018-07-02 14:49:56.408 183 11459.34 98.46 56864.60 88888.00 2018-07-02 14:49:56.908 183 11459.42 98.45 56864.62 88888.00 2018-07-02 14:49:57.408 183 11459.41 98.41 56864.61 88888.00 2018-07-02 14:49:57.908 183 11459.42 98.38 56864.62 88888.00 2018-07-02 14:49:58.408 183 11459.45 98.38 56864.65 88888.00 2018-07-02 14:49:58.908 183 11459.45 98.35 56864.59 88888.00 2018-07-02 14:49:59.408 183 11459.43 98.29 56864.50 88888.00 2018-07-02 14:49:59.908 183 11459.49 98.25 56864.53 88888.00 2018-07-02 14:50:00.408 183 11459.50 98.24 56864.53 88888.00 2018-07-02 14:50:00.908 183 11459.48 98.22 56864.53 88888.00 2018-07-02 14:50:01.408 183 11459.53 98.23 56864.50 88888.00 2018-07-02 14:50:01.908 183 11459.57 98.21 56864.43 88888.00 2018-07-02 14:50:02.408 183 11459.60 98.16 56864.48 88888.00 2018-07-02 14:50:02.908 183 11459.62 98.14 56864.58 88888.00 2018-07-02 14:50:03.408 183 11459.61 98.12 56864.54 88888.00 2018-07-02 14:50:03.908 183 11459.55 98.15 56864.54 88888.00 2018-07-02 14:50:04.408 183 11459.56 98.12 56864.55 88888.00 2018-07-02 14:50:04.908 183 11459.61 98.05 56864.54 88888.00 2018-07-02 14:50:05.408 183 11459.62 98.03 56864.50 88888.00 2018-07-02 14:50:05.908 183 11459.62 98.03 56864.46 88888.00 2018-07-02 14:50:06.408 183 11459.71 98.03 56864.41 88888.00 2018-07-02 14:50:06.908 183 11459.69 98.00 56864.34 88888.00 2018-07-02 14:50:07.408 183 11459.71 98.03 56864.37 88888.00 2018-07-02 14:50:07.908 183 11459.77 98.05 56864.39 88888.00 2018-07-02 14:50:08.408 183 11459.75 97.96 56864.46 88888.00 2018-07-02 14:50:08.908 183 11459.73 97.91 56864.42 88888.00 2018-07-02 14:50:09.408 183 11459.74 97.89 56864.28 88888.00 2018-07-02 14:50:09.908 183 11459.76 97.82 56864.21 88888.00 2018-07-02 14:50:10.408 183 11459.71 97.78 56864.20 88888.00 2018-07-02 14:50:10.908 183 11459.77 97.77 56864.22 88888.00 2018-07-02 14:50:11.408 183 11459.77 97.74 56864.22 88888.00 2018-07-02 14:50:11.908 183 11459.76 97.73 56864.15 88888.00 2018-07-02 14:50:12.408 183 11459.82 97.70 56864.07 88888.00 2018-07-02 14:50:12.908 183 11459.91 97.70 56864.07 88888.00 2018-07-02 14:50:13.408 183 11459.85 97.64 56864.09 88888.00 2018-07-02 14:50:13.908 183 11459.87 97.61 56864.05 88888.00 2018-07-02 14:50:14.408 183 11459.91 97.56 56863.98 88888.00 2018-07-02 14:50:14.908 183 11459.84 97.53 56863.90 88888.00 2018-07-02 14:50:15.408 183 11459.89 97.54 56863.90 88888.00 2018-07-02 14:50:15.908 183 11459.97 97.51 56863.94 88888.00 2018-07-02 14:50:16.408 183 11459.97 97.48 56863.91 88888.00 2018-07-02 14:50:16.908 183 11459.97 97.44 56863.81 88888.00 2018-07-02 14:50:17.908 183 11459.98 97.39 56863.68 88888.00 2018-07-02 14:50:18.408 183 11460.01 97.42 56863.64 88888.00 2018-07-02 14:50:18.908 183 11460.10 97.37 56863.56 88888.00 2018-07-02 14:50:19.408 183 11460.10 97.28 56863.50 88888.00 2018-07-02 14:50:19.908 183 11460.05 97.27 56863.41 88888.00 2018-07-02 14:50:20.408 183 11460.09 97.27 56863.40 88888.00 2018-07-02 14:50:20.908 183 11460.11 97.22 56863.40 88888.00 2018-07-02 14:50:21.408 183 11460.09 97.20 56863.40 88888.00 2018-07-02 14:50:21.908 183 11460.13 97.20 56863.20 88888.00 2018-07-02 14:50:22.408 183 11460.16 97.10 56863.12 88888.00 2018-07-02 14:50:22.908 183 11460.16 97.03 56863.09 88888.00 2018-07-02 14:50:23.408 183 11460.20 97.07 56863.13 88888.00 2018-07-02 14:50:23.908 183 11460.19 97.02 56863.12 88888.00 2018-07-02 14:50:24.408 183 11460.19 96.92 56863.00 88888.00 2018-07-02 14:50:24.908 183 11460.23 96.92 56862.88 88888.00 2018-07-02 14:50:25.408 183 11460.34 96.88 56862.85 88888.00 2018-07-02 14:50:25.908 183 11460.33 96.85 56862.92 88888.00 2018-07-02 14:50:26.408 183 11460.23 96.85 56862.93 88888.00 2018-07-02 14:50:26.908 183 11460.27 96.80 56862.83 88888.00 2018-07-02 14:50:27.408 183 11460.25 96.78 56862.76 88888.00 2018-07-02 14:50:27.909 183 11460.27 96.78 56862.70 88888.00 2018-07-02 14:50:28.409 183 11460.37 96.75 56862.75 88888.00 2018-07-02 14:50:28.909 183 11460.33 96.74 56862.73 88888.00 2018-07-02 14:50:29.409 183 11460.34 96.68 56862.66 88888.00 2018-07-02 14:50:29.909 183 11460.34 96.65 56862.61 88888.00 2018-07-02 14:50:30.409 183 11460.33 96.68 56862.55 88888.00 2018-07-02 14:50:30.909 183 11460.37 96.72 56862.55 88888.00 2018-07-02 14:50:31.409 183 11460.39 96.71 56862.60 88888.00 2018-07-02 14:50:31.909 183 11460.37 96.68 56862.59 88888.00 2018-07-02 14:50:32.409 183 11460.36 96.67 56862.50 88888.00 2018-07-02 14:50:32.909 183 11460.45 96.69 56862.49 88888.00 2018-07-02 14:50:33.409 183 11460.49 96.65 56862.55 88888.00 2018-07-02 14:50:33.909 183 11460.49 96.65 56862.60 88888.00 2018-07-02 14:50:34.409 183 11460.57 96.66 56862.56 88888.00 2018-07-02 14:50:34.909 183 11460.60 96.65 56862.54 88888.00 2018-07-02 14:50:35.909 183 11460.52 96.65 56862.60 88888.00 2018-07-02 14:50:36.409 183 11460.53 96.65 56862.63 88888.00 2018-07-02 14:50:36.909 183 11460.49 96.61 56862.60 88888.00 2018-07-02 14:50:37.409 183 11460.50 96.61 56862.62 88888.00 2018-07-02 14:50:37.909 183 11460.51 96.65 56862.61 88888.00 2018-07-02 14:50:38.409 183 11460.53 96.65 56862.63 88888.00 2018-07-02 14:50:38.909 183 11460.56 96.64 56862.66 88888.00 2018-07-02 14:50:39.409 183 11460.51 96.62 56862.68 88888.00 2018-07-02 14:50:39.909 183 11460.45 96.64 56862.64 88888.00 2018-07-02 14:50:40.409 183 11460.52 96.62 56862.66 88888.00 2018-07-02 14:50:40.909 183 11460.53 96.62 56862.76 88888.00 2018-07-02 14:50:41.409 183 11460.50 96.65 56862.83 88888.00 2018-07-02 14:50:41.909 183 11460.49 96.68 56862.82 88888.00 2018-07-02 14:50:42.409 183 11460.60 96.67 56862.81 88888.00 2018-07-02 14:50:42.909 183 11460.61 96.62 56862.91 88888.00 2018-07-02 14:50:43.409 183 11460.52 96.65 56862.88 88888.00 2018-07-02 14:50:43.909 183 11460.53 96.65 56862.83 88888.00 2018-07-02 14:50:44.409 183 11460.59 96.60 56862.85 88888.00 2018-07-02 14:50:44.909 183 11460.52 96.62 56862.83 88888.00 2018-07-02 14:50:45.409 183 11460.57 96.67 56862.85 88888.00 2018-07-02 14:50:45.909 183 11460.56 96.65 56862.98 88888.00 2018-07-02 14:50:46.409 183 11460.53 96.65 56862.96 88888.00 2018-07-02 14:50:46.909 183 11460.56 96.65 56862.96 88888.00 2018-07-02 14:50:47.409 183 11460.59 96.64 56862.96 88888.00 2018-07-02 14:50:47.909 183 11460.54 96.61 56862.98 88888.00 2018-07-02 14:50:48.409 183 11460.47 96.49 56863.01 88888.00 2018-07-02 14:50:48.909 183 11460.49 96.46 56863.06 88888.00 2018-07-02 14:50:49.409 183 11460.40 96.55 56863.04 88888.00 2018-07-02 14:50:49.909 183 11460.39 96.58 56863.07 88888.00 2018-07-02 14:50:50.409 183 11460.49 96.53 56863.05 88888.00 2018-07-02 14:50:50.909 183 11460.49 96.53 56863.02 88888.00 2018-07-02 14:50:51.409 183 11460.45 96.58 56863.07 88888.00 2018-07-02 14:50:51.909 183 11460.44 96.55 56863.08 88888.00 2018-07-02 14:50:52.409 183 11460.44 96.53 56863.07 88888.00 2018-07-02 14:50:52.909 183 11460.49 96.55 56863.08 88888.00 2018-07-02 14:50:53.409 183 11460.47 96.53 56863.11 88888.00 2018-07-02 14:50:53.909 183 11460.44 96.45 56863.13 88888.00 2018-07-02 14:50:54.409 183 11460.33 96.54 56863.26 88888.00 2018-07-02 14:50:54.909 183 11460.38 96.58 56863.28 88888.00 2018-07-02 14:50:55.409 183 11460.39 96.60 56863.21 88888.00 2018-07-02 14:50:55.909 183 11460.32 96.61 56863.24 88888.00 2018-07-02 14:50:56.409 183 11460.36 96.58 56863.33 88888.00 2018-07-02 14:50:56.909 183 11460.39 96.58 56863.36 88888.00 2018-07-02 14:50:57.409 183 11460.38 96.59 56863.30 88888.00 2018-07-02 14:50:57.909 183 11460.39 96.64 56863.30 88888.00 2018-07-02 14:50:58.409 183 11460.34 96.65 56863.37 88888.00 2018-07-02 14:50:59.409 183 11460.31 96.69 56863.40 88888.00 2018-07-02 14:50:59.909 183 11460.39 96.67 56863.36 88888.00 2018-07-02 14:51:00.409 183 11460.34 96.65 56863.36 88888.00 2018-07-02 14:51:00.909 183 11460.27 96.67 56863.39 88888.00 2018-07-02 14:51:01.409 183 11460.31 96.78 56863.50 88888.00 2018-07-02 14:51:01.909 183 11460.27 96.73 56863.53 88888.00 2018-07-02 14:51:02.409 183 11460.29 96.75 56863.56 88888.00 2018-07-02 14:51:02.909 183 11460.32 96.81 56863.58 88888.00 2018-07-02 14:51:03.409 183 11460.25 96.86 56863.62 88888.00 2018-07-02 14:51:03.909 183 11460.22 96.87 56863.68 88888.00 2018-07-02 14:51:04.409 183 11460.27 96.87 56863.68 88888.00 2018-07-02 14:51:04.909 183 11460.24 96.91 56863.70 88888.00 2018-07-02 14:51:05.409 183 11460.22 96.93 56863.72 88888.00 2018-07-02 14:51:05.909 183 11460.27 96.98 56863.78 88888.00 2018-07-02 14:51:06.409 183 11460.23 96.95 56863.83 88888.00 2018-07-02 14:51:06.909 183 11460.18 96.98 56863.85 88888.00 2018-07-02 14:51:07.409 183 11460.20 97.00 56863.82 88888.00 2018-07-02 14:51:07.909 183 11460.23 97.02 56863.84 88888.00 2018-07-02 14:51:08.409 183 11460.16 97.02 56863.89 88888.00 2018-07-02 14:51:08.909 183 11460.15 97.01 56863.98 88888.00 2018-07-02 14:51:09.409 183 11460.15 97.01 56864.00 88888.00 2018-07-02 14:51:09.909 183 11460.17 97.05 56863.98 88888.00 2018-07-02 14:51:10.409 183 11460.18 97.05 56864.02 88888.00 2018-07-02 14:51:10.909 183 11460.13 97.06 56864.07 88888.00 2018-07-02 14:51:11.409 183 11460.10 97.03 56864.09 88888.00 2018-07-02 14:51:11.909 183 11460.10 97.03 56864.14 88888.00 2018-07-02 14:51:12.409 183 11460.13 97.06 56864.08 88888.00 2018-07-02 14:51:12.909 183 11460.08 97.05 56864.07 88888.00 2018-07-02 14:51:13.409 183 11460.03 97.08 56864.14 88888.00 2018-07-02 14:51:13.909 183 11460.08 97.08 56864.15 88888.00 2018-07-02 14:51:14.409 183 11460.09 97.08 56864.13 88888.00 2018-07-02 14:51:14.909 183 11460.05 97.08 56864.07 88888.00 2018-07-02 14:51:15.409 183 11460.12 97.09 56864.13 88888.00 2018-07-02 14:51:15.909 183 11460.09 97.02 56864.22 88888.00 2018-07-02 14:51:16.409 183 11459.99 97.02 56864.30 88888.00 2018-07-02 14:51:16.909 183 11460.06 97.05 56864.26 88888.00 2018-07-02 14:51:17.409 183 11460.03 97.07 56864.22 88888.00 2018-07-02 14:51:17.909 183 11459.97 97.09 56864.26 88888.00 2018-07-02 14:51:18.409 183 11460.01 97.10 56864.30 88888.00 2018-07-02 14:51:18.909 183 11459.98 97.10 56864.26 88888.00 2018-07-02 14:51:19.409 183 11460.01 97.14 56864.27 88888.00 2018-07-02 14:51:19.909 183 11459.97 97.20 56864.29 88888.00 2018-07-02 14:51:20.409 183 11459.98 97.22 56864.28 88888.00 2018-07-02 14:51:20.909 183 11459.94 97.20 56864.27 88888.00 2018-07-02 14:51:21.409 183 11459.96 97.20 56864.34 88888.00 2018-07-02 14:51:21.909 183 11459.97 97.26 56864.31 88888.00 2018-07-02 14:51:22.409 183 11459.90 97.25 56864.33 88888.00 2018-07-02 14:51:22.909 183 11459.85 97.27 56864.33 88888.00 2018-07-02 14:51:23.409 183 11459.90 97.28 56864.24 88888.00 2018-07-02 14:51:23.909 183 11459.89 97.30 56864.27 88888.00 2018-07-02 14:51:24.409 183 11459.88 97.33 56864.30 88888.00 2018-07-02 14:51:24.909 183 11459.92 97.30 56864.34 88888.00 2018-07-02 14:51:25.409 183 11459.91 97.32 56864.33 88888.00 2018-07-02 14:51:25.909 183 11459.83 97.39 56864.31 88888.00 2018-07-02 14:51:26.409 183 11459.85 97.40 56864.34 88888.00 2018-07-02 14:51:26.909 183 11459.82 97.33 56864.35 88888.00 2018-07-02 14:51:27.409 183 11459.78 97.33 56864.34 88888.00 2018-07-02 14:51:27.909 183 11459.78 97.39 56864.33 88888.00 2018-07-02 14:51:28.409 183 11459.76 97.36 56864.36 88888.00 2018-07-02 14:51:28.909 183 11459.71 97.39 56864.41 88888.00 2018-07-02 14:51:29.409 183 11459.74 97.41 56864.39 88888.00 2018-07-02 14:51:29.909 183 11459.73 97.32 56864.43 88888.00 2018-07-02 14:51:30.409 183 11459.71 97.37 56864.45 88888.00 2018-07-02 14:51:30.909 183 11459.75 97.42 56864.46 88888.00 2018-07-02 14:51:31.409 183 11459.74 97.41 56864.50 88888.00 2018-07-02 14:51:31.909 183 11459.68 97.39 56864.47 88888.00 2018-07-02 14:51:32.409 183 11459.71 97.39 56864.46 88888.00 2018-07-02 14:51:32.909 183 11459.66 97.30 56864.47 88888.00 2018-07-02 14:51:33.409 183 11459.57 97.33 56864.50 88888.00 2018-07-02 14:51:33.909 183 11459.59 97.36 56864.52 88888.00 2018-07-02 14:51:34.409 183 11459.64 97.35 56864.47 88888.00 2018-07-02 14:51:34.909 183 11459.57 97.33 56864.46 88888.00 2018-07-02 14:51:35.409 183 11459.53 97.35 56864.53 88888.00 2018-07-02 14:51:35.909 183 11459.56 97.36 56864.55 88888.00 2018-07-02 14:51:36.409 183 11459.59 97.36 56864.58 88888.00 2018-07-02 14:51:36.909 183 11459.54 97.41 56864.66 88888.00 2018-07-02 14:51:37.409 183 11459.54 97.42 56864.73 88888.00 2018-07-02 14:51:37.909 183 11459.46 97.39 56864.77 88888.00 2018-07-02 14:51:38.409 183 11459.53 97.37 56864.81 88888.00 2018-07-02 14:51:38.909 183 11459.54 97.41 56864.77 88888.00 2018-07-02 14:51:39.409 183 11459.53 97.36 56864.73 88888.00 2018-07-02 14:51:39.909 183 11459.47 97.36 56864.72 88888.00 2018-07-02 14:51:40.909 183 11459.56 97.35 56864.79 88888.00 2018-07-02 14:51:41.409 183 11459.48 97.33 56864.78 88888.00 2018-07-02 14:51:41.909 183 11459.54 97.37 56864.73 88888.00 2018-07-02 14:51:42.409 183 11459.53 97.37 56864.74 88888.00 2018-07-02 14:51:42.909 183 11459.46 97.36 56864.71 88888.00 2018-07-02 14:51:43.409 183 11459.47 97.40 56864.68 88888.00 2018-07-02 14:51:43.909 183 11459.50 97.39 56864.69 88888.00 2018-07-02 14:51:44.409 183 11459.45 97.32 56864.73 88888.00 2018-07-02 14:51:44.909 183 11459.49 97.07 56864.68 88888.00 2018-07-02 14:51:45.409 183 11459.59 97.14 56864.65 88888.00 2018-07-02 14:51:45.909 183 11459.53 97.26 56864.63 88888.00 2018-07-02 14:51:46.409 183 11459.42 97.27 56864.65 88888.00 2018-07-02 14:51:46.909 183 11459.46 97.26 56864.71 88888.00 2018-07-02 14:51:47.409 183 11459.46 97.21 56864.65 88888.00 2018-07-02 14:51:47.909 183 11459.47 97.19 56864.63 88888.00 2018-07-02 14:51:48.409 183 11459.53 97.19 56864.63 88888.00 2018-07-02 14:51:48.909 183 11459.50 97.14 56864.61 88888.00 2018-07-02 14:51:49.409 183 11459.46 97.14 56864.58 88888.00 2018-07-02 14:51:49.909 183 11459.52 97.10 56864.60 88888.00 2018-07-02 14:51:50.409 183 11459.52 97.06 56864.60 88888.00 2018-07-02 14:51:50.909 183 11459.45 97.03 56864.63 88888.00 2018-07-02 14:51:51.409 183 11459.50 97.03 56864.58 88888.00 2018-07-02 14:51:51.909 183 11459.53 97.02 56864.55 88888.00 2018-07-02 14:51:52.409 183 11459.49 97.00 56864.53 88888.00 2018-07-02 14:51:52.909 183 11459.56 96.96 56864.49 88888.00 2018-07-02 14:51:53.409 183 11459.62 96.98 56864.50 88888.00 2018-07-02 14:51:53.909 183 11459.61 96.96 56864.58 88888.00 2018-07-02 14:51:54.409 183 11459.62 96.93 56864.59 88888.00 2018-07-02 14:51:54.909 183 11459.68 96.91 56864.56 88888.00 2018-07-02 14:51:55.409 183 11459.67 96.87 56864.52 88888.00 2018-07-02 14:51:55.909 183 11459.66 96.87 56864.52 88888.00 2018-07-02 14:51:56.409 183 11459.70 96.86 56864.54 88888.00 2018-07-02 14:51:56.909 183 11459.69 96.80 56864.48 88888.00 2018-07-02 14:51:57.409 183 11459.66 96.78 56864.46 88888.00 2018-07-02 14:51:57.909 183 11459.70 96.74 56864.42 88888.00 2018-07-02 14:51:58.409 183 11459.70 96.69 56864.42 88888.00 2018-07-02 14:51:58.909 183 11459.70 96.68 56864.43 88888.00 2018-07-02 14:51:59.409 183 11459.76 96.67 56864.42 88888.00 2018-07-02 14:51:59.909 183 11459.78 96.60 56864.40 88888.00 2018-07-02 14:52:00.409 183 11459.73 96.57 56864.36 88888.00 2018-07-02 14:52:00.909 183 11459.75 96.49 56864.35 88888.00 2018-07-02 14:52:01.409 183 11459.76 96.52 56864.35 88888.00 2018-07-02 14:52:01.909 183 11459.71 96.49 56864.33 88888.00 2018-07-02 14:52:02.409 183 11459.76 96.48 56864.30 88888.00 2018-07-02 14:52:02.909 183 11459.80 96.44 56864.28 88888.00 2018-07-02 14:52:03.409 183 11459.77 96.37 56864.26 88888.00 2018-07-02 14:52:03.909 183 11459.82 96.33 56864.27 88888.00 2018-07-02 14:52:04.409 183 11459.84 96.30 56864.27 88888.00 2018-07-02 14:52:04.909 183 11459.82 96.25 56864.23 88888.00 2018-07-02 14:52:05.409 183 11459.84 96.23 56864.21 88888.00 2018-07-02 14:52:05.909 183 11459.88 96.19 56864.21 88888.00 2018-07-02 14:52:06.409 183 11459.82 96.17 56864.21 88888.00 2018-07-02 14:52:06.909 183 11459.82 96.15 56864.26 88888.00 2018-07-02 14:52:07.409 183 11459.87 96.10 56864.18 88888.00 2018-07-02 14:52:07.909 183 11459.85 96.08 56864.20 88888.00 2018-07-02 14:52:08.409 183 11459.88 96.04 56864.20 88888.00 2018-07-02 14:52:08.909 183 11459.91 95.99 56864.17 88888.00 2018-07-02 14:52:09.409 183 11459.90 95.93 56864.14 88888.00 2018-07-02 14:52:09.909 183 11459.91 95.86 56864.10 88888.00 2018-07-02 14:52:10.409 183 11459.90 95.83 56864.10 88888.00 2018-07-02 14:52:10.909 183 11459.91 95.81 56864.10 88888.00 2018-07-02 14:52:11.409 183 11459.97 95.80 56864.16 88888.00 2018-07-02 14:52:11.909 183 11459.92 95.83 56864.17 88888.00 2018-07-02 14:52:12.409 183 11459.89 95.74 56864.13 88888.00 2018-07-02 14:52:12.909 183 11459.85 95.69 56864.13 88888.00 2018-07-02 14:52:13.409 183 11459.81 95.64 56864.16 88888.00 2018-07-02 14:52:13.909 183 11459.84 95.62 56864.16 88888.00 2018-07-02 14:52:14.409 183 11459.77 95.60 56864.16 88888.00 2018-07-02 14:52:14.909 183 11459.75 95.59 56864.16 88888.00 2018-07-02 14:52:15.409 183 11459.77 95.53 56864.15 88888.00 2018-07-02 14:52:15.909 183 11459.73 95.49 56864.17 88888.00 2018-07-02 14:52:16.409 183 11459.70 95.52 56864.16 88888.00 2018-07-02 14:52:16.909 183 11459.75 95.52 56864.17 88888.00 2018-07-02 14:52:17.409 183 11459.71 95.46 56864.20 88888.00 2018-07-02 14:52:17.909 183 11459.70 95.50 56864.24 88888.00 2018-07-02 14:52:18.409 183 11459.77 95.49 56864.23 88888.00 2018-07-02 14:52:18.909 183 11459.70 95.44 56864.26 88888.00 2018-07-02 14:52:19.409 183 11459.67 95.46 56864.33 88888.00 2018-07-02 14:52:19.909 183 11459.68 95.44 56864.41 88888.00 2018-07-02 14:52:20.409 183 11459.61 95.43 56864.39 88888.00 2018-07-02 14:52:20.909 183 11459.60 95.43 56864.35 88888.00 2018-07-02 14:52:21.409 183 11459.62 95.40 56864.40 88888.00 2018-07-02 14:52:22.410 183 11459.56 95.43 56864.37 88888.00 2018-07-02 14:52:22.910 183 11459.62 95.39 56864.40 88888.00 2018-07-02 14:52:23.410 183 11459.62 95.35 56864.45 88888.00 2018-07-02 14:52:23.910 183 11459.53 95.35 56864.50 88888.00 2018-07-02 14:52:24.410 183 11459.52 95.37 56864.52 88888.00 2018-07-02 14:52:24.910 183 11459.47 95.35 56864.65 88888.00 2018-07-02 14:52:25.410 183 11459.42 95.32 56864.71 88888.00 2018-07-02 14:52:25.910 183 11459.41 95.33 56864.77 88888.00 2018-07-02 14:52:26.410 183 11459.38 95.32 56864.84 88888.00 2018-07-02 14:52:26.910 183 11459.34 95.36 56864.81 88888.00 2018-07-02 14:52:27.410 183 11459.38 95.37 56864.88 88888.00 2018-07-02 14:52:27.910 183 11459.38 95.38 56864.90 88888.00 2018-07-02 14:52:28.410 183 11459.32 95.40 56864.91 88888.00 2018-07-02 14:52:28.910 183 11459.26 95.44 56865.00 88888.00 2018-07-02 14:52:29.410 183 11459.24 95.45 56865.07 88888.00 2018-07-02 14:52:29.910 183 11459.13 95.43 56865.07 88888.00 2018-07-02 14:52:30.410 183 11459.14 95.47 56865.07 88888.00 2018-07-02 14:52:30.910 183 11459.13 95.50 56865.14 88888.00 2018-07-02 14:52:31.410 183 11459.07 95.50 56865.19 88888.00 2018-07-02 14:52:32.410 183 11458.93 95.57 56865.19 88888.00 2018-07-02 14:52:32.910 183 11458.90 95.55 56865.22 88888.00 2018-07-02 14:52:33.410 183 11458.84 95.56 56865.19 88888.00 2018-07-02 14:52:33.910 183 11458.87 95.57 56865.22 88888.00 2018-07-02 14:52:34.410 183 11458.81 95.57 56865.33 88888.00 2018-07-02 14:52:34.910 183 11458.71 95.57 56865.35 88888.00 2018-07-02 14:52:35.410 183 11458.74 95.59 56865.36 88888.00 2018-07-02 14:52:35.910 183 11458.76 95.65 56865.36 88888.00 2018-07-02 14:52:36.410 183 11458.69 95.63 56865.44 88888.00 2018-07-02 14:52:36.910 183 11458.76 95.59 56865.48 88888.00 2018-07-02 14:52:37.410 183 11458.73 95.60 56865.50 88888.00 2018-07-02 14:52:37.910 183 11458.60 95.58 56865.44 88888.00 2018-07-02 14:52:38.410 183 11458.58 95.62 56865.45 88888.00 2018-07-02 14:52:38.910 183 11458.62 95.70 56865.56 88888.00 2018-07-02 14:52:39.410 183 11458.59 95.71 56865.58 88888.00 2018-07-02 14:52:39.910 183 11458.56 95.71 56865.57 88888.00 2018-07-02 14:52:40.410 183 11458.53 95.72 56865.57 88888.00 2018-07-02 14:52:40.910 183 11458.48 95.72 56865.61 88888.00 2018-07-02 14:52:41.410 183 11458.46 95.73 56865.62 88888.00 2018-07-02 14:52:41.910 183 11458.55 95.77 56865.61 88888.00 2018-07-02 14:52:42.410 183 11458.57 95.79 56865.67 88888.00 2018-07-02 14:52:42.910 183 11458.52 95.84 56865.71 88888.00 2018-07-02 14:52:43.410 183 11458.52 95.90 56865.71 88888.00 2018-07-02 14:52:43.910 183 11458.53 95.90 56865.76 88888.00 2018-07-02 14:52:44.410 183 11458.52 95.92 56865.81 88888.00 2018-07-02 14:52:44.910 183 11458.56 95.93 56865.84 88888.00 2018-07-02 14:52:45.410 183 11458.55 95.96 56865.83 88888.00 2018-07-02 14:52:45.910 183 11458.45 95.96 56865.78 88888.00 2018-07-02 14:52:46.410 183 11458.50 95.98 56865.81 88888.00 2018-07-02 14:52:46.910 183 11458.59 95.99 56865.81 88888.00 2018-07-02 14:52:47.410 183 11458.53 96.00 56865.81 88888.00 2018-07-02 14:52:47.910 183 11458.50 96.07 56865.83 88888.00 2018-07-02 14:52:48.410 183 11458.53 96.12 56865.91 88888.00 2018-07-02 14:52:48.910 183 11458.46 96.14 56865.89 88888.00 2018-07-02 14:52:49.410 183 11458.50 96.23 56865.87 88888.00 2018-07-02 14:52:49.910 183 11458.63 96.24 56865.90 88888.00 2018-07-02 14:52:50.410 183 11458.56 96.21 56865.88 88888.00 2018-07-02 14:52:50.910 183 11458.55 96.23 56865.82 88888.00 2018-07-02 14:52:51.410 183 11458.52 96.27 56865.82 88888.00 2018-07-02 14:52:51.910 183 11458.51 96.27 56865.80 88888.00 2018-07-02 14:52:52.410 183 11458.45 96.31 56865.77 88888.00 2018-07-02 14:52:52.910 183 11458.51 96.33 56865.74 88888.00 2018-07-02 14:52:53.410 183 11458.55 96.33 56865.74 88888.00 2018-07-02 14:52:53.910 183 11458.51 96.30 56865.77 88888.00 2018-07-02 14:52:54.410 183 11458.55 96.34 56865.74 88888.00 2018-07-02 14:52:54.910 183 11458.64 96.37 56865.75 88888.00 2018-07-02 14:52:55.410 183 11458.65 96.37 56865.74 88888.00 2018-07-02 14:52:55.910 183 11458.69 96.39 56865.72 88888.00 2018-07-02 14:52:56.410 183 11458.72 96.37 56865.70 88888.00 2018-07-02 14:52:56.910 183 11458.69 96.37 56865.69 88888.00 2018-07-02 14:52:57.410 183 11458.71 96.45 56865.68 88888.00 2018-07-02 14:52:57.910 183 11458.76 96.45 56865.61 88888.00 2018-07-02 14:52:58.410 183 11458.73 96.39 56865.57 88888.00 2018-07-02 14:52:58.910 183 11458.79 96.38 56865.59 88888.00 2018-07-02 14:52:59.410 183 11458.81 96.40 56865.74 88888.00 2018-07-02 14:52:59.910 183 11458.76 96.40 56865.72 88888.00 2018-07-02 14:53:00.410 183 11458.77 96.45 56865.65 88888.00 2018-07-02 14:53:00.910 183 11458.87 96.48 56865.58 88888.00 2018-07-02 14:53:01.410 183 11458.93 96.48 56865.52 88888.00 2018-07-02 14:53:01.910 183 11458.94 96.40 56865.51 88888.00 2018-07-02 14:53:02.410 183 11458.99 96.40 56865.48 88888.00 2018-07-02 14:53:02.910 183 11458.95 96.44 56865.40 88888.00 2018-07-02 14:53:04.410 183 11459.07 96.46 56865.38 88888.00 2018-07-02 14:53:04.910 183 11459.02 96.48 56865.44 88888.00 2018-07-02 14:53:05.410 183 11459.08 96.51 56865.46 88888.00 2018-07-02 14:53:05.910 183 11459.13 96.48 56865.35 88888.00 2018-07-02 14:53:06.410 183 11459.10 96.46 56865.30 88888.00 2018-07-02 14:53:06.910 183 11459.15 96.47 56865.37 88888.00 2018-07-02 14:53:07.410 183 11459.22 96.49 56865.38 88888.00 2018-07-02 14:53:07.910 183 11459.15 96.46 56865.32 88888.00 2018-07-02 14:53:08.410 183 11459.15 96.41 56865.33 88888.00 2018-07-02 14:53:08.910 183 11459.25 96.41 56865.35 88888.00 2018-07-02 14:53:09.410 183 11459.22 96.46 56865.32 88888.00 2018-07-02 14:53:09.910 183 11459.25 96.49 56865.26 88888.00 2018-07-02 14:53:10.410 183 11459.32 96.47 56865.23 88888.00 2018-07-02 14:53:10.910 183 11459.32 96.51 56865.19 88888.00 2018-07-02 14:53:11.410 183 11459.32 96.52 56865.19 88888.00 2018-07-02 14:53:11.910 183 11459.38 96.51 56865.22 88888.00 2018-07-02 14:53:12.410 183 11459.39 96.48 56865.22 88888.00 2018-07-02 14:53:12.910 183 11459.39 96.51 56865.16 88888.00 2018-07-02 14:53:13.910 183 11459.35 96.47 56865.10 88888.00 2018-07-02 14:53:14.410 183 11459.38 96.46 56865.07 88888.00 2018-07-02 14:53:14.910 183 11459.43 96.44 56865.11 88888.00 2018-07-02 14:53:15.410 183 11459.41 96.41 56865.11 88888.00 2018-07-02 14:53:15.910 183 11459.33 96.42 56865.08 88888.00 2018-07-02 14:53:16.410 183 11459.36 96.45 56865.01 88888.00 2018-07-02 14:53:16.910 183 11459.40 96.47 56865.06 88888.00 2018-07-02 14:53:17.410 183 11459.36 96.51 56865.07 88888.00 2018-07-02 14:53:17.910 183 11459.39 96.51 56865.06 88888.00 2018-07-02 14:53:18.410 183 11459.36 96.53 56865.00 88888.00 2018-07-02 14:53:18.910 183 11459.35 96.55 56864.98 88888.00 2018-07-02 14:53:19.410 183 11459.42 96.54 56864.97 88888.00 2018-07-02 14:53:19.910 183 11459.48 96.51 56865.00 88888.00 2018-07-02 14:53:20.410 183 11459.46 96.58 56864.99 88888.00 2018-07-02 14:53:20.910 183 11459.47 96.53 56865.01 88888.00 2018-07-02 14:53:21.910 183 11459.54 96.48 56865.03 88888.00 2018-07-02 14:53:22.410 183 11459.47 96.54 56865.03 88888.00 2018-07-02 14:53:22.910 183 11459.52 96.52 56864.99 88888.00 2018-07-02 14:53:23.410 183 11459.50 96.52 56864.99 88888.00 2018-07-02 14:53:23.910 183 11459.54 96.54 56864.94 88888.00 2018-07-02 14:53:24.410 183 11459.60 96.55 56864.93 88888.00 2018-07-02 14:53:24.910 183 11459.54 96.59 56864.95 88888.00 2018-07-02 14:53:25.410 183 11459.54 96.66 56865.01 88888.00 2018-07-02 14:53:25.910 183 11459.61 96.62 56864.92 88888.00 2018-07-02 14:53:26.410 183 11459.61 96.61 56864.85 88888.00 2018-07-02 14:53:26.910 183 11459.57 96.57 56864.80 88888.00 2018-07-02 14:53:27.410 183 11459.66 96.60 56864.82 88888.00 2018-07-02 14:53:27.910 183 11459.64 96.59 56864.90 88888.00 2018-07-02 14:53:28.410 183 11459.57 96.60 56864.86 88888.00 2018-07-02 14:53:28.910 183 11459.61 96.65 56864.81 88888.00 2018-07-02 14:53:29.410 183 11459.63 96.62 56864.78 88888.00 2018-07-02 14:53:29.910 183 11459.64 96.55 56864.80 88888.00 2018-07-02 14:53:30.410 183 11459.73 96.57 56864.84 88888.00 2018-07-02 14:53:30.910 183 11459.75 96.58 56864.81 88888.00 2018-07-02 14:53:31.910 183 11459.73 96.61 56864.73 88888.00 2018-07-02 14:53:32.410 183 11459.90 96.65 56864.74 88888.00 2018-07-02 14:53:32.910 183 11459.87 96.64 56864.72 88888.00 2018-07-02 14:53:33.410 183 11459.80 96.65 56864.72 88888.00 2018-07-02 14:53:33.910 183 11459.83 96.61 56864.65 88888.00 2018-07-02 14:53:34.410 183 11459.85 96.61 56864.58 88888.00 2018-07-02 14:53:34.910 183 11459.90 96.62 56864.50 88888.00 2018-07-02 14:53:35.410 183 11460.04 96.62 56864.49 88888.00 2018-07-02 14:53:35.910 183 11459.99 96.62 56864.55 88888.00 2018-07-02 14:53:36.410 183 11459.97 96.65 56864.47 88888.00 2018-07-02 14:53:36.910 183 11460.03 96.62 56864.39 88888.00 2018-07-02 14:53:37.410 183 11460.01 96.61 56864.43 88888.00 2018-07-02 14:53:37.910 183 11460.01 96.67 56864.47 88888.00 2018-07-02 14:53:38.410 183 11460.08 96.69 56864.41 88888.00 2018-07-02 14:53:38.910 183 11460.08 96.67 56864.37 88888.00 2018-07-02 14:53:39.410 183 11460.10 96.71 56864.34 88888.00 2018-07-02 14:53:39.910 183 11460.09 96.75 56864.34 88888.00 2018-07-02 14:53:40.410 183 11460.18 96.74 56864.33 88888.00 2018-07-02 14:53:40.910 183 11460.17 96.78 56864.28 88888.00 2018-07-02 14:53:41.410 183 11460.19 96.75 56864.26 88888.00 2018-07-02 14:53:41.910 183 11460.31 96.72 56864.28 88888.00 2018-07-02 14:53:42.410 183 11460.30 96.76 56864.26 88888.00 2018-07-02 14:53:42.910 183 11460.29 96.75 56864.21 88888.00 2018-07-02 14:53:43.410 183 11460.25 96.72 56864.23 88888.00 2018-07-02 14:53:43.910 183 11460.22 96.69 56864.17 88888.00 2018-07-02 14:53:44.410 183 11460.26 96.71 56864.15 88888.00 2018-07-02 14:53:45.410 183 11460.32 96.76 56864.20 88888.00 2018-07-02 14:53:45.910 183 11460.27 96.74 56864.14 88888.00 2018-07-02 14:53:46.410 183 11460.32 96.69 56864.10 88888.00 2018-07-02 14:53:46.910 183 11460.37 96.68 56864.11 88888.00 2018-07-02 14:53:47.410 183 11460.38 96.75 56864.13 88888.00 2018-07-02 14:53:47.910 183 11460.38 96.75 56864.15 88888.00 2018-07-02 14:53:48.410 183 11460.31 96.74 56864.11 88888.00 2018-07-02 14:53:48.910 183 11460.30 96.80 56864.07 88888.00 2018-07-02 14:53:49.410 183 11460.41 96.83 56864.05 88888.00 2018-07-02 14:53:49.910 183 11460.44 96.74 56864.07 88888.00 2018-07-02 14:53:50.410 183 11460.39 96.72 56864.13 88888.00 2018-07-02 14:53:50.910 183 11460.40 96.75 56864.17 88888.00 2018-07-02 14:53:51.410 183 11460.41 96.78 56864.15 88888.00 2018-07-02 14:53:51.910 183 11460.41 96.79 56864.10 88888.00 2018-07-02 14:53:52.410 183 11460.44 96.82 56864.15 88888.00 2018-07-02 14:53:52.910 183 11460.46 96.83 56864.22 88888.00 2018-07-02 14:53:53.410 183 11460.36 96.83 56864.24 88888.00 2018-07-02 14:53:53.910 183 11460.30 96.81 56864.26 88888.00 2018-07-02 14:53:54.410 183 11460.36 96.82 56864.21 88888.00 2018-07-02 14:53:54.910 183 11460.33 96.86 56864.28 88888.00 2018-07-02 14:53:55.410 183 11460.29 96.91 56864.37 88888.00 2018-07-02 14:53:55.910 183 11460.31 96.91 56864.37 88888.00 2018-07-02 14:53:56.410 183 11460.22 96.89 56864.41 88888.00 2018-07-02 14:53:56.910 183 11460.18 96.98 56864.46 88888.00 2018-07-02 14:53:57.410 183 11460.19 96.99 56864.54 88888.00 2018-07-02 14:53:57.910 183 11460.12 97.03 56864.58 88888.00 2018-07-02 14:53:58.410 183 11460.08 97.09 56864.54 88888.00 2018-07-02 14:53:58.910 183 11460.11 97.09 56864.50 88888.00 2018-07-02 14:53:59.410 183 11460.08 97.08 56864.50 88888.00 2018-07-02 14:53:59.910 183 11460.04 97.12 56864.55 88888.00 2018-07-02 14:54:00.410 183 11459.97 97.15 56864.66 88888.00 2018-07-02 14:54:00.910 183 11459.94 97.16 56864.73 88888.00 2018-07-02 14:54:01.410 183 11459.91 97.19 56864.82 88888.00 2018-07-02 14:54:01.910 183 11459.90 97.21 56864.90 88888.00 2018-07-02 14:54:02.410 183 11459.97 97.21 56864.94 88888.00 2018-07-02 14:54:02.910 183 11459.90 97.22 56864.98 88888.00 2018-07-02 14:54:03.410 183 11459.74 97.29 56865.04 88888.00 2018-07-02 14:54:03.910 183 11459.70 97.29 56865.11 88888.00 2018-07-02 14:54:04.410 183 11459.63 97.29 56865.17 88888.00 2018-07-02 14:54:04.910 183 11459.68 97.34 56865.23 88888.00 2018-07-02 14:54:05.410 183 11459.75 97.37 56865.29 88888.00 2018-07-02 14:54:05.910 183 11459.63 97.36 56865.31 88888.00 2018-07-02 14:54:06.410 183 11459.55 97.40 56865.37 88888.00 2018-07-02 14:54:06.910 183 11459.56 97.43 56865.44 88888.00 2018-07-02 14:54:07.410 183 11459.52 97.46 56865.50 88888.00 2018-07-02 14:54:07.910 183 11459.47 97.48 56865.53 88888.00 2018-07-02 14:54:08.410 183 11459.45 97.49 56865.58 88888.00 2018-07-02 14:54:08.910 183 11459.33 97.50 56865.61 88888.00 2018-07-02 14:54:09.410 183 11459.33 97.49 56865.63 88888.00 2018-07-02 14:54:09.910 183 11459.35 97.49 56865.69 88888.00 2018-07-02 14:54:10.410 183 11459.29 97.48 56865.72 88888.00 2018-07-02 14:54:10.910 183 11459.25 97.49 56865.71 88888.00 2018-07-02 14:54:11.410 183 11459.28 97.56 56865.76 88888.00 2018-07-02 14:54:11.910 183 11459.26 97.57 56865.78 88888.00 2018-07-02 14:54:12.410 183 11459.18 97.55 56865.82 88888.00 2018-07-02 14:54:12.910 183 11459.12 97.58 56865.88 88888.00 2018-07-02 14:54:13.410 183 11459.13 97.57 56865.89 88888.00 2018-07-02 14:54:13.910 183 11459.13 97.56 56865.81 88888.00 2018-07-02 14:54:14.410 183 11459.06 97.54 56865.74 88888.00 2018-07-02 14:54:14.910 183 11459.08 97.54 56865.77 88888.00 2018-07-02 14:54:15.410 183 11458.99 97.50 56865.85 88888.00 2018-07-02 14:54:15.910 183 11458.95 97.50 56865.90 88888.00 2018-07-02 14:54:16.410 183 11459.00 97.46 56865.84 88888.00 2018-07-02 14:54:16.910 183 11458.94 97.46 56865.78 88888.00 2018-07-02 14:54:17.410 183 11458.93 97.49 56865.81 88888.00 2018-07-02 14:54:17.910 183 11458.93 97.48 56865.81 88888.00 2018-07-02 14:54:18.410 183 11458.83 97.42 56865.74 88888.00 2018-07-02 14:54:18.910 183 11458.84 97.41 56865.69 88888.00 2018-07-02 14:54:19.410 183 11458.83 97.40 56865.69 88888.00 2018-07-02 14:54:19.910 183 11458.84 97.41 56865.69 88888.00 2018-07-02 14:54:20.410 183 11458.83 97.35 56865.68 88888.00 2018-07-02 14:54:20.910 183 11458.84 97.33 56865.65 88888.00 2018-07-02 14:54:21.410 183 11458.80 97.33 56865.59 88888.00 2018-07-02 14:54:21.910 183 11458.71 97.29 56865.52 88888.00 2018-07-02 14:54:22.410 183 11458.72 97.28 56865.52 88888.00 2018-07-02 14:54:22.910 183 11458.73 97.30 56865.55 88888.00 2018-07-02 14:54:23.410 183 11458.73 97.32 56865.58 88888.00 2018-07-02 14:54:23.910 183 11458.71 97.28 56865.58 88888.00 2018-07-02 14:54:24.410 183 11458.72 97.26 56865.48 88888.00 2018-07-02 14:54:24.910 183 11458.69 97.26 56865.39 88888.00 2018-07-02 14:54:25.410 183 11458.69 97.26 56865.38 88888.00 2018-07-02 14:54:25.910 183 11458.69 97.22 56865.32 88888.00 2018-07-02 14:54:26.410 183 11458.62 97.17 56865.29 88888.00 2018-07-02 14:54:26.910 183 11458.63 97.22 56865.26 88888.00 2018-07-02 14:54:27.410 183 11458.63 97.20 56865.24 88888.00 2018-07-02 14:54:27.910 183 11458.63 97.19 56865.20 88888.00 2018-07-02 14:54:28.410 183 11458.62 97.14 56865.14 88888.00 2018-07-02 14:54:28.910 183 11458.63 97.14 56865.13 88888.00 2018-07-02 14:54:29.410 183 11458.58 97.10 56865.11 88888.00 2018-07-02 14:54:29.910 183 11458.57 97.08 56865.06 88888.00 2018-07-02 14:54:30.410 183 11458.57 97.08 56865.01 88888.00 2018-07-02 14:54:30.910 183 11458.56 97.07 56865.01 88888.00 2018-07-02 14:54:31.410 183 11458.58 97.07 56865.00 88888.00 2018-07-02 14:54:31.910 183 11458.62 97.05 56864.95 88888.00 2018-07-02 14:54:32.410 183 11458.56 97.06 56864.94 88888.00 2018-07-02 14:54:32.910 183 11458.49 97.03 56864.91 88888.00 2018-07-02 14:54:33.410 183 11458.49 97.01 56864.88 88888.00 2018-07-02 14:54:33.910 183 11458.49 96.98 56864.87 88888.00 2018-07-02 14:54:34.410 183 11458.46 97.00 56864.88 88888.00 2018-07-02 14:54:34.910 183 11458.45 97.01 56864.86 88888.00 2018-07-02 14:54:35.411 183 11458.53 97.07 56864.84 88888.00 2018-07-02 14:54:35.911 183 11458.48 96.94 56864.81 88888.00 2018-07-02 14:54:36.911 183 11458.50 97.02 56864.79 88888.00 2018-07-02 14:54:37.411 183 11458.52 97.03 56864.69 88888.00 2018-07-02 14:54:37.911 183 11458.51 97.06 56864.69 88888.00 2018-07-02 14:54:38.411 183 11458.51 96.98 56864.69 88888.00 2018-07-02 14:54:38.911 183 11458.50 97.00 56864.74 88888.00 2018-07-02 14:54:39.411 183 11458.51 97.03 56864.73 88888.00 2018-07-02 14:54:39.911 183 11458.56 96.96 56864.68 88888.00 2018-07-02 14:54:40.411 183 11458.56 96.94 56864.60 88888.00 2018-07-02 14:54:40.911 183 11458.58 96.98 56864.63 88888.00 2018-07-02 14:54:41.411 183 11458.63 96.94 56864.63 88888.00 2018-07-02 14:54:41.911 183 11458.56 96.96 56864.61 88888.00 2018-07-02 14:54:42.411 183 11458.56 96.99 56864.58 88888.00 2018-07-02 14:54:42.911 183 11458.59 97.00 56864.52 88888.00 2018-07-02 14:54:43.411 183 11458.59 96.96 56864.48 88888.00 2018-07-02 14:54:43.911 183 11458.62 97.01 56864.46 88888.00 2018-07-02 14:54:44.411 183 11458.70 97.01 56864.53 88888.00 2018-07-02 14:54:44.911 183 11458.64 97.00 56864.53 88888.00 2018-07-02 14:54:45.411 183 11458.63 96.98 56864.48 88888.00 2018-07-02 14:54:45.911 183 11458.67 96.98 56864.45 88888.00 2018-07-02 14:54:46.411 183 11458.72 96.94 56864.37 88888.00 2018-07-02 14:54:46.911 183 11458.70 96.94 56864.37 88888.00 2018-07-02 14:54:47.411 183 11458.69 96.96 56864.43 88888.00 2018-07-02 14:54:47.911 183 11458.72 96.99 56864.46 88888.00 2018-07-02 14:54:48.411 183 11458.71 96.99 56864.46 88888.00 2018-07-02 14:54:48.911 183 11458.78 97.01 56864.47 88888.00 2018-07-02 14:54:49.411 183 11458.83 96.99 56864.52 88888.00 2018-07-02 14:54:49.911 183 11458.79 96.98 56864.50 88888.00 2018-07-02 14:54:50.411 183 11458.81 97.01 56864.53 88888.00 2018-07-02 14:54:50.911 183 11458.88 97.06 56864.48 88888.00 2018-07-02 14:54:51.411 183 11458.83 97.05 56864.47 88888.00 2018-07-02 14:54:51.911 183 11458.78 97.05 56864.47 88888.00 2018-07-02 14:54:52.411 183 11458.84 97.08 56864.47 88888.00 2018-07-02 14:54:52.911 183 11458.85 97.07 56864.41 88888.00 2018-07-02 14:54:53.411 183 11458.86 97.09 56864.42 88888.00 2018-07-02 14:54:53.911 183 11458.92 97.12 56864.45 88888.00 2018-07-02 14:54:54.411 183 11458.94 97.13 56864.47 88888.00 2018-07-02 14:54:54.911 183 11458.88 97.15 56864.55 88888.00 2018-07-02 14:54:55.411 183 11458.91 97.20 56864.56 88888.00 2018-07-02 14:54:55.911 183 11459.00 97.19 56864.54 88888.00 2018-07-02 14:54:56.411 183 11458.97 97.23 56864.55 88888.00 2018-07-02 14:54:56.911 183 11458.98 97.25 56864.49 88888.00 2018-07-02 14:54:57.411 183 11459.05 97.25 56864.53 88888.00 2018-07-02 14:54:57.911 183 11458.95 97.23 56864.52 88888.00 2018-07-02 14:54:58.411 183 11458.97 97.30 56864.56 88888.00 2018-07-02 14:54:58.911 183 11459.02 97.32 56864.59 88888.00 2018-07-02 14:54:59.411 183 11459.05 97.33 56864.59 88888.00 2018-07-02 14:54:59.911 183 11459.02 97.34 56864.62 88888.00 2018-07-02 14:55:00.411 183 11459.02 97.39 56864.67 88888.00 2018-07-02 14:55:00.911 183 11459.02 97.43 56864.68 88888.00 2018-07-02 14:55:01.411 183 11459.00 97.46 56864.69 88888.00 2018-07-02 14:55:01.911 183 11459.06 97.49 56864.68 88888.00 2018-07-02 14:55:02.411 183 11459.06 97.55 56864.69 88888.00 2018-07-02 14:55:02.911 183 11459.00 97.58 56864.75 88888.00 2018-07-02 14:55:03.411 183 11459.02 97.61 56864.78 88888.00 2018-07-02 14:55:03.911 183 11459.02 97.68 56864.82 88888.00 2018-07-02 14:55:04.411 183 11459.01 97.69 56864.85 88888.00 2018-07-02 14:55:04.911 183 11459.04 97.74 56864.88 88888.00 2018-07-02 14:55:05.411 183 11459.01 97.77 56864.90 88888.00 2018-07-02 14:55:05.911 183 11458.97 97.82 56864.88 88888.00 2018-07-02 14:55:06.411 183 11459.04 97.84 56864.92 88888.00 2018-07-02 14:55:06.911 183 11459.00 97.85 56864.91 88888.00 2018-07-02 14:55:07.411 183 11458.97 97.87 56864.90 88888.00 2018-07-02 14:55:08.411 183 11459.01 97.95 56864.90 88888.00 2018-07-02 14:55:08.911 183 11458.98 97.96 56864.92 88888.00 2018-07-02 14:55:09.411 183 11459.02 98.03 56864.98 88888.00 2018-07-02 14:55:09.911 183 11459.10 98.07 56865.05 88888.00 2018-07-02 14:55:10.411 183 11459.04 98.09 56865.06 88888.00 2018-07-02 14:55:10.911 183 11459.07 98.12 56865.05 88888.00 2018-07-02 14:55:11.411 183 11459.07 98.16 56865.06 88888.00 2018-07-02 14:55:11.911 183 11459.01 98.14 56865.10 88888.00 2018-07-02 14:55:12.411 183 11459.00 98.12 56865.16 88888.00 2018-07-02 14:55:12.911 183 11459.01 98.19 56865.18 88888.00 2018-07-02 14:55:13.411 183 11458.94 98.22 56865.23 88888.00 2018-07-02 14:55:13.911 183 11458.86 98.24 56865.27 88888.00 2018-07-02 14:55:14.411 183 11458.92 98.22 56865.23 88888.00 2018-07-02 14:55:14.911 183 11458.86 98.19 56865.24 88888.00 2018-07-02 14:55:15.411 183 11458.88 98.25 56865.30 88888.00 2018-07-02 14:55:15.911 183 11458.90 98.32 56865.31 88888.00 2018-07-02 14:55:16.411 183 11458.87 98.32 56865.37 88888.00 2018-07-02 14:55:16.911 183 11458.80 98.34 56865.36 88888.00 2018-07-02 14:55:17.411 183 11458.79 98.34 56865.33 88888.00 2018-07-02 14:55:18.411 183 11458.67 98.37 56865.31 88888.00 2018-07-02 14:55:18.911 183 11458.70 98.36 56865.37 88888.00 2018-07-02 14:55:19.411 183 11458.72 98.39 56865.36 88888.00 2018-07-02 14:55:19.911 183 11458.70 98.42 56865.37 88888.00 2018-07-02 14:55:20.411 183 11458.69 98.42 56865.35 88888.00 2018-07-02 14:55:20.911 183 11458.71 98.48 56865.40 88888.00 2018-07-02 14:55:21.411 183 11458.64 98.48 56865.44 88888.00 2018-07-02 14:55:21.911 183 11458.63 98.48 56865.44 88888.00 2018-07-02 14:55:22.411 183 11458.64 98.51 56865.48 88888.00 2018-07-02 14:55:22.911 183 11458.58 98.52 56865.49 88888.00 2018-07-02 14:55:23.411 183 11458.48 98.56 56865.46 88888.00 2018-07-02 14:55:23.911 183 11458.52 98.59 56865.38 88888.00 2018-07-02 14:55:24.411 183 11458.56 98.59 56865.46 88888.00 2018-07-02 14:55:24.911 183 11458.50 98.66 56865.39 88888.00 2018-07-02 14:55:25.411 183 11458.50 98.70 56865.39 88888.00 2018-07-02 14:55:25.911 183 11458.43 98.71 56865.40 88888.00 2018-07-02 14:55:26.411 183 11458.37 98.75 56865.43 88888.00 2018-07-02 14:55:26.911 183 11458.39 98.78 56865.43 88888.00 2018-07-02 14:55:27.411 183 11458.30 98.76 56865.38 88888.00 2018-07-02 14:55:27.911 183 11458.28 98.79 56865.39 88888.00 2018-07-02 14:55:28.411 183 11458.30 98.77 56865.43 88888.00 2018-07-02 14:55:28.911 183 11458.29 98.77 56865.42 88888.00 2018-07-02 14:55:29.411 183 11458.24 98.80 56865.42 88888.00 2018-07-02 14:55:29.911 183 11458.24 98.83 56865.33 88888.00 2018-07-02 14:55:30.411 183 11458.25 98.84 56865.29 88888.00 2018-07-02 14:55:30.911 183 11458.18 98.86 56865.30 88888.00 2018-07-02 14:55:31.411 183 11458.11 98.97 56865.31 88888.00 2018-07-02 14:55:31.911 183 11458.15 99.00 56865.25 88888.00 2018-07-02 14:55:32.411 183 11458.07 98.99 56865.25 88888.00 2018-07-02 14:55:32.911 183 11458.07 99.00 56865.25 88888.00 2018-07-02 14:55:33.411 183 11458.13 99.00 56865.26 88888.00 2018-07-02 14:55:33.911 183 11458.09 99.03 56865.19 88888.00 2018-07-02 14:55:34.411 183 11458.08 99.00 56865.16 88888.00 2018-07-02 14:55:34.911 183 11458.07 98.99 56865.17 88888.00 2018-07-02 14:55:35.411 183 11458.04 99.02 56865.12 88888.00 2018-07-02 14:55:35.911 183 11458.03 99.02 56865.16 88888.00 2018-07-02 14:55:36.411 183 11458.03 99.03 56865.13 88888.00 2018-07-02 14:55:36.911 183 11458.01 99.05 56865.08 88888.00 2018-07-02 14:55:37.411 183 11457.90 99.09 56865.07 88888.00 2018-07-02 14:55:37.911 183 11457.92 99.14 56865.10 88888.00 2018-07-02 14:55:38.411 183 11457.92 99.13 56865.13 88888.00 2018-07-02 14:55:38.911 183 11457.83 99.13 56865.11 88888.00 2018-07-02 14:55:39.411 183 11457.85 99.17 56865.10 88888.00 2018-07-02 14:55:39.911 183 11457.85 99.19 56865.01 88888.00 2018-07-02 14:55:40.411 183 11457.86 99.25 56865.03 88888.00 2018-07-02 14:55:40.911 183 11457.82 99.27 56865.05 88888.00 2018-07-02 14:55:41.411 183 11457.85 99.19 56865.07 88888.00 2018-07-02 14:55:41.911 183 11457.86 99.24 56865.04 88888.00 2018-07-02 14:55:42.411 183 11457.81 99.32 56865.06 88888.00 2018-07-02 14:55:42.911 183 11457.81 99.36 56864.97 88888.00 2018-07-02 14:55:43.411 183 11457.75 99.43 56864.92 88888.00 2018-07-02 14:55:43.911 183 11457.74 99.51 56864.92 88888.00 2018-07-02 14:55:44.411 183 11457.80 99.55 56864.90 88888.00 2018-07-02 14:55:44.911 183 11457.74 99.59 56864.90 88888.00 2018-07-02 14:55:45.411 183 11457.74 99.64 56864.94 88888.00 2018-07-02 14:55:45.911 183 11457.79 99.65 56864.92 88888.00 2018-07-02 14:55:46.411 183 11457.73 99.65 56864.87 88888.00 2018-07-02 14:55:46.911 183 11457.66 99.73 56864.90 88888.00 2018-07-02 14:55:47.411 183 11457.66 99.80 56864.91 88888.00 2018-07-02 14:55:47.911 183 11457.60 99.79 56864.90 88888.00 2018-07-02 14:55:48.411 183 11457.59 99.80 56864.88 88888.00 2018-07-02 14:55:48.911 183 11457.67 99.79 56864.92 88888.00 2018-07-02 14:55:50.411 183 11457.70 99.98 56864.94 88888.00 2018-07-02 14:55:50.911 183 11457.70 100.02 56864.94 88888.00 2018-07-02 14:55:51.411 183 11457.67 100.09 56864.95 88888.00 2018-07-02 14:55:51.911 183 11457.60 100.18 56864.98 88888.00 2018-07-02 14:55:52.411 183 11457.60 100.21 56864.97 88888.00 2018-07-02 14:55:52.911 183 11457.59 100.26 56864.95 88888.00 2018-07-02 14:55:53.411 183 11457.65 100.36 56864.98 88888.00 2018-07-02 14:55:53.911 183 11457.68 100.42 56864.99 88888.00 2018-07-02 14:55:54.411 183 11457.61 100.40 56865.04 88888.00 2018-07-02 14:55:54.911 183 11457.59 100.49 56865.12 88888.00 2018-07-02 14:55:55.411 183 11457.59 100.59 56865.18 88888.00 2018-07-02 14:55:55.911 183 11457.58 100.61 56865.18 88888.00 2018-07-02 14:55:56.411 183 11457.58 100.68 56865.18 88888.00 2018-07-02 14:55:56.911 183 11457.60 100.74 56865.20 88888.00 2018-07-02 14:55:57.411 183 11457.61 100.77 56865.22 88888.00 2018-07-02 14:55:57.911 183 11457.60 100.79 56865.23 88888.00 2018-07-02 14:55:58.411 183 11457.61 100.90 56865.32 88888.00 2018-07-02 14:55:58.911 183 11457.61 100.91 56865.33 88888.00 2018-07-02 14:55:59.411 183 11457.56 100.98 56865.33 88888.00 2018-07-02 14:55:59.911 183 11457.60 101.02 56865.37 88888.00 2018-07-02 14:56:00.411 183 11457.55 101.06 56865.42 88888.00 2018-07-02 14:56:00.911 183 11457.55 101.03 56865.40 88888.00 2018-07-02 14:56:01.411 183 11457.58 101.06 56865.45 88888.00 2018-07-02 14:56:01.911 183 11457.58 101.10 56865.52 88888.00 2018-07-02 14:56:02.411 183 11457.59 101.17 56865.55 88888.00 2018-07-02 14:56:02.911 183 11457.59 101.25 56865.58 88888.00 2018-07-02 14:56:03.411 183 11457.62 101.27 56865.59 88888.00 2018-07-02 14:56:03.911 183 11457.65 101.28 56865.56 88888.00 2018-07-02 14:56:04.411 183 11457.65 101.36 56865.57 88888.00 2018-07-02 14:56:04.911 183 11457.63 101.37 56865.59 88888.00 2018-07-02 14:56:05.411 183 11457.59 101.36 56865.63 88888.00 2018-07-02 14:56:05.911 183 11457.55 101.38 56865.65 88888.00 2018-07-02 14:56:06.411 183 11457.59 101.43 56865.62 88888.00 2018-07-02 14:56:06.911 183 11457.56 101.49 56865.69 88888.00 2018-07-02 14:56:07.911 183 11457.61 101.51 56865.69 88888.00 2018-07-02 14:56:08.411 183 11457.59 101.43 56865.68 88888.00 2018-07-02 14:56:08.911 183 11457.58 101.48 56865.70 88888.00 2018-07-02 14:56:09.411 183 11457.63 101.55 56865.70 88888.00 2018-07-02 14:56:09.911 183 11457.67 101.51 56865.70 88888.00 2018-07-02 14:56:10.411 183 11457.63 101.51 56865.65 88888.00 2018-07-02 14:56:10.911 183 11457.68 101.50 56865.63 88888.00 2018-07-02 14:56:11.411 183 11457.62 101.49 56865.59 88888.00 2018-07-02 14:56:11.911 183 11457.61 101.49 56865.59 88888.00 2018-07-02 14:56:12.411 183 11457.66 101.49 56865.53 88888.00 2018-07-02 14:56:12.911 183 11457.69 101.51 56865.57 88888.00 2018-07-02 14:56:13.411 183 11457.65 101.48 56865.64 88888.00 2018-07-02 14:56:13.911 183 11457.67 101.48 56865.63 88888.00 2018-07-02 14:56:14.411 183 11457.74 101.52 56865.55 88888.00 2018-07-02 14:56:14.911 183 11457.66 101.45 56865.49 88888.00 2018-07-02 14:56:15.411 183 11457.66 101.42 56865.50 88888.00 2018-07-02 14:56:15.911 183 11457.75 101.43 56865.48 88888.00 2018-07-02 14:56:16.411 183 11457.68 101.44 56865.43 88888.00 2018-07-02 14:56:16.911 183 11457.76 101.45 56865.44 88888.00 2018-07-02 14:56:17.411 183 11457.80 101.41 56865.40 88888.00 2018-07-02 14:56:17.911 183 11457.70 101.35 56865.38 88888.00 2018-07-02 14:56:18.411 183 11457.76 101.42 56865.39 88888.00 2018-07-02 14:56:18.911 183 11457.86 101.35 56865.40 88888.00 2018-07-02 14:56:19.411 183 11457.85 101.27 56865.32 88888.00 2018-07-02 14:56:19.911 183 11457.82 101.28 56865.30 88888.00 2018-07-02 14:56:20.411 183 11457.89 101.25 56865.22 88888.00 2018-07-02 14:56:21.411 183 11457.87 101.17 56865.11 88888.00 2018-07-02 14:56:21.911 183 11457.93 101.11 56865.12 88888.00 2018-07-02 14:56:22.411 183 11457.94 101.07 56865.07 88888.00 2018-07-02 14:56:22.911 183 11457.94 101.01 56865.03 88888.00 2018-07-02 14:56:23.411 183 11458.01 100.96 56864.92 88888.00 2018-07-02 14:56:23.911 183 11458.04 100.89 56864.85 88888.00 2018-07-02 14:56:24.411 183 11458.02 100.83 56864.81 88888.00 2018-07-02 14:56:24.911 183 11458.07 100.82 56864.74 88888.00 2018-07-02 14:56:25.411 183 11458.14 100.74 56864.73 88888.00 2018-07-02 14:56:25.911 183 11458.14 100.73 56864.69 88888.00 2018-07-02 14:56:26.411 183 11458.15 100.70 56864.62 88888.00 2018-07-02 14:56:26.911 183 11458.22 100.61 56864.54 88888.00 2018-07-02 14:56:27.411 183 11458.22 100.54 56864.48 88888.00 2018-07-02 14:56:27.911 183 11458.25 100.53 56864.43 88888.00 2018-07-02 14:56:28.411 183 11458.32 100.40 56864.31 88888.00 2018-07-02 14:56:28.911 183 11458.29 100.33 56864.21 88888.00 2018-07-02 14:56:29.411 183 11458.31 100.30 56864.16 88888.00 2018-07-02 14:56:29.911 183 11458.45 100.23 56864.15 88888.00 2018-07-02 14:56:30.411 183 11458.43 100.18 56864.16 88888.00 2018-07-02 14:56:30.911 183 11458.42 100.16 56864.13 88888.00 2018-07-02 14:56:31.412 183 11458.53 100.08 56864.07 88888.00 2018-07-02 14:56:31.912 183 11458.52 99.99 56863.89 88888.00 2018-07-02 14:56:32.412 183 11458.58 99.96 56863.83 88888.00 2018-07-02 14:56:32.912 183 11458.64 99.89 56863.76 88888.00 2018-07-02 14:56:33.412 183 11458.63 99.82 56863.73 88888.00 2018-07-02 14:56:33.912 183 11458.59 99.77 56863.65 88888.00 2018-07-02 14:56:34.412 183 11458.65 99.72 56863.49 88888.00 2018-07-02 14:56:34.912 183 11458.76 99.66 56863.38 88888.00 2018-07-02 14:56:35.412 183 11458.80 99.66 56863.38 88888.00 2018-07-02 14:56:35.912 183 11458.92 99.62 56863.32 88888.00 2018-07-02 14:56:36.412 183 11458.95 99.52 56863.23 88888.00 2018-07-02 14:56:36.912 183 11458.90 99.44 56863.13 88888.00 2018-07-02 14:56:37.412 183 11458.95 99.43 56863.07 88888.00 2018-07-02 14:56:37.912 183 11459.05 99.34 56863.02 88888.00 2018-07-02 14:56:38.412 183 11459.07 99.27 56862.99 88888.00 2018-07-02 14:56:38.912 183 11459.12 99.23 56862.89 88888.00 2018-07-02 14:56:39.412 183 11459.15 99.17 56862.79 88888.00 2018-07-02 14:56:39.912 183 11459.13 99.13 56862.67 88888.00 2018-07-02 14:56:40.412 183 11459.20 99.12 56862.62 88888.00 2018-07-02 14:56:40.912 183 11459.28 99.11 56862.53 88888.00 2018-07-02 14:56:41.412 183 11459.25 99.04 56862.46 88888.00 2018-07-02 14:56:41.912 183 11459.20 98.98 56862.36 88888.00 2018-07-02 14:56:42.412 183 11459.28 98.91 56862.31 88888.00 2018-07-02 14:56:42.912 183 11459.34 98.87 56862.27 88888.00 2018-07-02 14:56:43.412 183 11459.38 98.82 56862.25 88888.00 2018-07-02 14:56:43.912 183 11459.45 98.79 56862.23 88888.00 2018-07-02 14:56:44.412 183 11459.50 98.79 56862.17 88888.00 2018-07-02 14:56:44.912 183 11459.50 98.73 56862.12 88888.00 2018-07-02 14:56:45.412 183 11459.56 98.69 56862.14 88888.00 2018-07-02 14:56:45.912 183 11459.61 98.60 56862.10 88888.00 2018-07-02 14:56:46.412 183 11459.54 98.59 56862.04 88888.00 2018-07-02 14:56:46.912 183 11459.56 98.57 56861.98 88888.00 2018-07-02 14:56:47.412 183 11459.68 98.55 56861.93 88888.00 2018-07-02 14:56:47.912 183 11459.70 98.48 56861.96 88888.00 2018-07-02 14:56:48.412 183 11459.66 98.44 56861.98 88888.00 2018-07-02 14:56:48.912 183 11459.64 98.41 56861.92 88888.00 2018-07-02 14:56:49.412 183 11459.56 98.36 56861.83 88888.00 2018-07-02 14:56:49.912 183 11459.61 98.35 56861.73 88888.00 2018-07-02 14:56:50.412 183 11459.75 98.32 56861.76 88888.00 2018-07-02 14:56:50.912 183 11459.71 98.26 56861.72 88888.00 2018-07-02 14:56:51.412 183 11459.73 98.29 56861.66 88888.00 2018-07-02 14:56:51.912 183 11459.77 98.28 56861.66 88888.00 2018-07-02 14:56:52.412 183 11459.71 98.25 56861.64 88888.00 2018-07-02 14:56:52.912 183 11459.71 98.24 56861.64 88888.00 2018-07-02 14:56:53.412 183 11459.75 98.22 56861.64 88888.00 2018-07-02 14:56:53.912 183 11459.76 98.19 56861.65 88888.00 2018-07-02 14:56:54.412 183 11459.71 98.17 56861.63 88888.00 2018-07-02 14:56:54.912 183 11459.74 98.18 56861.58 88888.00 2018-07-02 14:56:55.412 183 11459.69 98.12 56861.59 88888.00 2018-07-02 14:56:55.912 183 11459.73 98.09 56861.64 88888.00 2018-07-02 14:56:56.412 183 11459.76 98.11 56861.66 88888.00 2018-07-02 14:56:56.912 183 11459.73 98.07 56861.67 88888.00 2018-07-02 14:56:57.412 183 11459.68 98.03 56861.67 88888.00 2018-07-02 14:56:57.912 183 11459.66 98.09 56861.70 88888.00 2018-07-02 14:56:58.412 183 11459.74 98.05 56861.72 88888.00 2018-07-02 14:56:58.912 183 11459.69 98.04 56861.74 88888.00 2018-07-02 14:56:59.412 183 11459.66 98.07 56861.77 88888.00 2018-07-02 14:56:59.912 183 11459.66 98.05 56861.74 88888.00 2018-07-02 14:57:00.412 183 11459.62 98.04 56861.76 88888.00 2018-07-02 14:57:00.912 183 11459.62 98.08 56861.83 88888.00 2018-07-02 14:57:01.412 183 11459.66 98.11 56861.87 88888.00 2018-07-02 14:57:01.912 183 11459.57 98.08 56861.90 88888.00 2018-07-02 14:57:02.912 183 11459.56 98.03 56861.93 88888.00 2018-07-02 14:57:03.412 183 11459.60 98.05 56861.95 88888.00 2018-07-02 14:57:03.912 183 11459.48 98.05 56862.03 88888.00 2018-07-02 14:57:04.412 183 11459.45 98.02 56861.99 88888.00 2018-07-02 14:57:04.912 183 11459.39 97.97 56861.96 88888.00 2018-07-02 14:57:05.412 183 11459.35 97.95 56862.01 88888.00 2018-07-02 14:57:05.912 183 11459.39 97.96 56862.05 88888.00 2018-07-02 14:57:06.412 183 11459.38 97.97 56862.08 88888.00 2018-07-02 14:57:06.912 183 11459.34 97.96 56862.05 88888.00 2018-07-02 14:57:07.412 183 11459.39 97.95 56862.08 88888.00 2018-07-02 14:57:07.912 183 11459.43 97.95 56862.11 88888.00 2018-07-02 14:57:08.412 183 11459.36 97.96 56862.22 88888.00 2018-07-02 14:57:08.912 183 11459.31 97.96 56862.28 88888.00 2018-07-02 14:57:09.412 183 11459.29 97.87 56862.25 88888.00 2018-07-02 14:57:09.912 183 11459.20 97.81 56862.19 88888.00 2018-07-02 14:57:10.412 183 11459.24 97.94 56862.19 88888.00 2018-07-02 14:57:10.912 183 11459.27 97.95 56862.25 88888.00 2018-07-02 14:57:11.412 183 11459.17 97.89 56862.30 88888.00 2018-07-02 14:57:11.912 183 11459.19 97.89 56862.34 88888.00 2018-07-02 14:57:12.912 183 11459.18 97.96 56862.36 88888.00 2018-07-02 14:57:13.412 183 11459.13 97.95 56862.47 88888.00 2018-07-02 14:57:13.912 183 11459.14 97.98 56862.48 88888.00 2018-07-02 14:57:14.412 183 11459.10 97.94 56862.44 88888.00 2018-07-02 14:57:14.912 183 11459.12 97.90 56862.46 88888.00 2018-07-02 14:57:15.412 183 11459.18 97.92 56862.46 88888.00 2018-07-02 14:57:15.912 183 11459.13 97.89 56862.44 88888.00 2018-07-02 14:57:16.412 183 11459.07 97.90 56862.46 88888.00 2018-07-02 14:57:16.912 183 11459.11 97.89 56862.40 88888.00 2018-07-02 14:57:17.412 183 11459.08 97.85 56862.38 88888.00 2018-07-02 14:57:17.912 183 11459.01 97.84 56862.40 88888.00 2018-07-02 14:57:18.412 183 11459.06 97.82 56862.44 88888.00 2018-07-02 14:57:18.912 183 11459.06 97.81 56862.49 88888.00 2018-07-02 14:57:19.412 183 11459.05 97.82 56862.49 88888.00 2018-07-02 14:57:19.912 183 11459.07 97.84 56862.55 88888.00 2018-07-02 14:57:20.912 183 11459.08 97.83 56862.51 88888.00 2018-07-02 14:57:21.412 183 11459.08 97.87 56862.54 88888.00 2018-07-02 14:57:21.912 183 11459.12 97.90 56862.64 88888.00 2018-07-02 14:57:22.412 183 11459.08 97.85 56862.59 88888.00 2018-07-02 14:57:22.912 183 11459.13 97.82 56862.64 88888.00 2018-07-02 14:57:23.412 183 11459.15 97.87 56862.75 88888.00 2018-07-02 14:57:23.912 183 11459.11 97.88 56862.72 88888.00 2018-07-02 14:57:24.412 183 11459.07 97.88 56862.77 88888.00 2018-07-02 14:57:24.912 183 11459.17 97.88 56862.79 88888.00 2018-07-02 14:57:25.412 183 11459.08 97.87 56862.79 88888.00 2018-07-02 14:57:25.912 183 11459.07 97.85 56862.81 88888.00 2018-07-02 14:57:26.412 183 11459.14 97.84 56862.81 88888.00 2018-07-02 14:57:26.912 183 11459.15 97.82 56862.85 88888.00 2018-07-02 14:57:27.412 183 11459.08 97.87 56862.86 88888.00 2018-07-02 14:57:27.912 183 11459.13 97.89 56862.91 88888.00 2018-07-02 14:57:28.412 183 11459.18 97.88 56862.88 88888.00 2018-07-02 14:57:28.912 183 11459.15 97.82 56862.86 88888.00 2018-07-02 14:57:29.412 183 11459.14 97.81 56862.89 88888.00 2018-07-02 14:57:29.912 183 11459.22 97.76 56862.91 88888.00 2018-07-02 14:57:30.912 183 11459.25 97.82 56863.00 88888.00 2018-07-02 14:57:31.412 183 11459.26 97.78 56862.96 88888.00 2018-07-02 14:57:31.912 183 11459.22 97.76 56862.87 88888.00 2018-07-02 14:57:32.412 183 11459.22 97.81 56862.89 88888.00 2018-07-02 14:57:32.912 183 11459.31 97.75 56862.91 88888.00 2018-07-02 14:57:33.412 183 11459.26 97.76 56862.99 88888.00 2018-07-02 14:57:33.912 183 11459.25 97.74 56863.02 88888.00 2018-07-02 14:57:34.412 183 11459.25 97.73 56862.98 88888.00 2018-07-02 14:57:34.912 183 11459.25 97.70 56862.93 88888.00 2018-07-02 14:57:35.412 183 11459.25 97.68 56862.94 88888.00 2018-07-02 14:57:35.912 183 11459.32 97.67 56863.00 88888.00 2018-07-02 14:57:36.412 183 11459.32 97.58 56862.98 88888.00 2018-07-02 14:57:36.912 183 11459.27 97.61 56862.94 88888.00 2018-07-02 14:57:37.412 183 11459.28 97.66 56862.93 88888.00 2018-07-02 14:57:37.912 183 11459.28 97.64 56862.86 88888.00 2018-07-02 14:57:38.412 183 11459.27 97.61 56862.92 88888.00 2018-07-02 14:57:38.912 183 11459.27 97.53 56862.96 88888.00 2018-07-02 14:57:39.412 183 11459.29 97.47 56862.96 88888.00 2018-07-02 14:57:39.912 183 11459.28 97.46 56862.96 88888.00 2018-07-02 14:57:40.412 183 11459.34 97.39 56862.93 88888.00 2018-07-02 14:57:40.912 183 11459.33 97.36 56862.88 88888.00 2018-07-02 14:57:41.412 183 11459.29 97.35 56862.93 88888.00 2018-07-02 14:57:41.912 183 11459.25 97.36 56862.93 88888.00 2018-07-02 14:57:42.412 183 11459.33 97.32 56862.96 88888.00 2018-07-02 14:57:42.912 183 11459.33 97.29 56862.98 88888.00 2018-07-02 14:57:43.412 183 11459.36 97.28 56862.93 88888.00 2018-07-02 14:57:44.412 183 11459.31 97.16 56862.92 88888.00 2018-07-02 14:57:44.912 183 11459.28 97.15 56862.91 88888.00 2018-07-02 14:57:45.412 183 11459.36 97.12 56862.92 88888.00 2018-07-02 14:57:45.912 183 11459.35 97.05 56862.82 88888.00 2018-07-02 14:57:46.412 183 11459.32 97.03 56862.85 88888.00 2018-07-02 14:57:46.912 183 11459.38 97.01 56862.87 88888.00 2018-07-02 14:57:47.412 183 11459.38 96.98 56862.89 88888.00 2018-07-02 14:57:47.912 183 11459.36 96.99 56862.92 88888.00 2018-07-02 14:57:48.412 183 11459.34 97.03 56862.81 88888.00 2018-07-02 14:57:48.912 183 11459.34 96.99 56862.80 88888.00 2018-07-02 14:57:49.412 183 11459.33 96.94 56862.83 88888.00 2018-07-02 14:57:49.912 183 11459.36 96.95 56862.79 88888.00 2018-07-02 14:57:50.412 183 11459.40 96.94 56862.75 88888.00 2018-07-02 14:57:50.912 183 11459.38 96.89 56862.83 88888.00 2018-07-02 14:57:51.412 183 11459.45 96.89 56862.83 88888.00 2018-07-02 14:57:51.912 183 11459.43 96.86 56862.79 88888.00 2018-07-02 14:57:52.412 183 11459.43 96.85 56862.79 88888.00 2018-07-02 14:57:52.912 183 11459.45 96.80 56862.77 88888.00 2018-07-02 14:57:53.412 183 11459.49 96.79 56862.76 88888.00 2018-07-02 14:57:54.412 183 11459.50 96.74 56862.73 88888.00 2018-07-02 14:57:54.912 183 11459.55 96.76 56862.70 88888.00 2018-07-02 14:57:55.412 183 11459.52 96.76 56862.69 88888.00 2018-07-02 14:57:55.912 183 11459.60 96.75 56862.64 88888.00 2018-07-02 14:57:56.412 183 11459.68 96.74 56862.60 88888.00 2018-07-02 14:57:56.912 183 11459.62 96.71 56862.56 88888.00 2018-07-02 14:57:57.412 183 11459.57 96.68 56862.60 88888.00 2018-07-02 14:57:57.912 183 11459.63 96.65 56862.61 88888.00 2018-07-02 14:57:58.412 183 11459.62 96.64 56862.62 88888.00 2018-07-02 14:57:58.912 183 11459.68 96.58 56862.56 88888.00 2018-07-02 14:57:59.412 183 11459.75 96.54 56862.49 88888.00 2018-07-02 14:57:59.912 183 11459.75 96.51 56862.46 88888.00 2018-07-02 14:58:00.412 183 11459.74 96.51 56862.49 88888.00 2018-07-02 14:58:00.912 183 11459.77 96.53 56862.53 88888.00 2018-07-02 14:58:01.412 183 11459.80 96.46 56862.47 88888.00 2018-07-02 14:58:01.912 183 11459.76 96.45 56862.47 88888.00 2018-07-02 14:58:02.412 183 11459.80 96.45 56862.46 88888.00 2018-07-02 14:58:02.912 183 11459.87 96.40 56862.50 88888.00 2018-07-02 14:58:03.412 183 11459.85 96.37 56862.50 88888.00 2018-07-02 14:58:03.912 183 11459.89 96.38 56862.54 88888.00 2018-07-02 14:58:04.412 183 11459.95 96.37 56862.48 88888.00 2018-07-02 14:58:04.912 183 11459.94 96.28 56862.47 88888.00 2018-07-02 14:58:05.412 183 11459.90 96.28 56862.47 88888.00 2018-07-02 14:58:05.912 183 11459.95 96.26 56862.49 88888.00 2018-07-02 14:58:06.412 183 11459.97 96.25 56862.49 88888.00 2018-07-02 14:58:06.912 183 11459.99 96.28 56862.46 88888.00 2018-07-02 14:58:07.412 183 11460.04 96.27 56862.46 88888.00 2018-07-02 14:58:07.912 183 11460.01 96.23 56862.46 88888.00 2018-07-02 14:58:08.412 183 11459.96 96.19 56862.54 88888.00 2018-07-02 14:58:08.912 183 11460.03 96.18 56862.55 88888.00 2018-07-02 14:58:09.412 183 11460.04 96.19 56862.48 88888.00 2018-07-02 14:58:09.912 183 11460.04 96.14 56862.49 88888.00 2018-07-02 14:58:10.412 183 11460.11 96.11 56862.46 88888.00 2018-07-02 14:58:10.912 183 11460.10 96.11 56862.41 88888.00 2018-07-02 14:58:11.412 183 11460.13 96.11 56862.37 88888.00 2018-07-02 14:58:11.912 183 11460.27 96.12 56862.42 88888.00 2018-07-02 14:58:12.412 183 11460.23 96.10 56862.42 88888.00 2018-07-02 14:58:12.912 183 11460.15 96.11 56862.48 88888.00 2018-07-02 14:58:13.412 183 11460.18 96.13 56862.49 88888.00 2018-07-02 14:58:13.912 183 11460.27 96.12 56862.55 88888.00 2018-07-02 14:58:14.412 183 11460.26 96.12 56862.51 88888.00 2018-07-02 14:58:14.912 183 11460.27 96.20 56862.55 88888.00 2018-07-02 14:58:15.412 183 11460.29 96.13 56862.51 88888.00 2018-07-02 14:58:15.912 183 11460.29 96.12 56862.53 88888.00 2018-07-02 14:58:16.412 183 11460.34 96.11 56862.54 88888.00 2018-07-02 14:58:16.912 183 11460.39 96.14 56862.55 88888.00 2018-07-02 14:58:17.412 183 11460.37 96.14 56862.50 88888.00 2018-07-02 14:58:17.912 183 11460.40 96.15 56862.60 88888.00 2018-07-02 14:58:18.412 183 11460.46 96.14 56862.61 88888.00 2018-07-02 14:58:18.912 183 11460.43 96.17 56862.59 88888.00 2018-07-02 14:58:19.412 183 11460.43 96.13 56862.55 88888.00 2018-07-02 14:58:19.912 183 11460.52 96.05 56862.56 88888.00 2018-07-02 14:58:20.412 183 11460.56 96.10 56862.55 88888.00 2018-07-02 14:58:20.912 183 11460.58 96.15 56862.57 88888.00 2018-07-02 14:58:21.412 183 11460.63 96.17 56862.57 88888.00 2018-07-02 14:58:21.912 183 11460.67 96.14 56862.57 88888.00 2018-07-02 14:58:22.412 183 11460.72 96.15 56862.54 88888.00 2018-07-02 14:58:22.912 183 11460.74 96.15 56862.57 88888.00 2018-07-02 14:58:23.412 183 11460.73 96.18 56862.57 88888.00 2018-07-02 14:58:23.912 183 11460.77 96.19 56862.59 88888.00 2018-07-02 14:58:24.412 183 11460.84 96.17 56862.59 88888.00 2018-07-02 14:58:24.912 183 11460.82 96.10 56862.61 88888.00 2018-07-02 14:58:25.412 183 11460.75 96.10 56862.61 88888.00 2018-07-02 14:58:25.912 183 11460.79 96.14 56862.62 88888.00 2018-07-02 14:58:26.412 183 11460.89 96.17 56862.66 88888.00 2018-07-02 14:58:26.912 183 11460.82 96.17 56862.66 88888.00 2018-07-02 14:58:27.412 183 11460.84 96.18 56862.63 88888.00 2018-07-02 14:58:27.912 183 11460.91 96.18 56862.64 88888.00 2018-07-02 14:58:28.412 183 11460.94 96.14 56862.63 88888.00 2018-07-02 14:58:28.912 183 11460.95 96.17 56862.63 88888.00 2018-07-02 14:58:29.412 183 11460.95 96.21 56862.60 88888.00 2018-07-02 14:58:29.912 183 11460.92 96.19 56862.60 88888.00 2018-07-02 14:58:30.412 183 11460.94 96.21 56862.61 88888.00 2018-07-02 14:58:30.912 183 11461.06 96.26 56862.64 88888.00 2018-07-02 14:58:31.412 183 11461.03 96.24 56862.67 88888.00 2018-07-02 14:58:31.912 183 11461.01 96.19 56862.61 88888.00 2018-07-02 14:58:32.412 183 11461.01 96.20 56862.64 88888.00 2018-07-02 14:58:32.912 183 11461.06 96.19 56862.64 88888.00 2018-07-02 14:58:33.412 183 11461.03 96.25 56862.70 88888.00 2018-07-02 14:58:33.912 183 11461.06 96.25 56862.75 88888.00 2018-07-02 14:58:34.413 183 11461.07 96.23 56862.72 88888.00 2018-07-02 14:58:34.913 183 11461.05 96.26 56862.74 88888.00 2018-07-02 14:58:35.913 183 11461.08 96.31 56862.80 88888.00 2018-07-02 14:58:36.413 183 11461.01 96.33 56862.79 88888.00 2018-07-02 14:58:36.913 183 11461.03 96.37 56862.81 88888.00 2018-07-02 14:58:37.413 183 11461.09 96.35 56862.83 88888.00 2018-07-02 14:58:37.913 183 11461.06 96.37 56862.86 88888.00 2018-07-02 14:58:38.413 183 11461.07 96.37 56862.87 88888.00 2018-07-02 14:58:38.913 183 11461.10 96.44 56862.85 88888.00 2018-07-02 14:58:39.413 183 11461.09 96.40 56862.86 88888.00 2018-07-02 14:58:39.913 183 11461.08 96.46 56862.89 88888.00 2018-07-02 14:58:40.413 183 11461.10 96.46 56862.95 88888.00 2018-07-02 14:58:40.913 183 11461.02 96.47 56862.93 88888.00 2018-07-02 14:58:41.413 183 11461.02 96.49 56862.88 88888.00 2018-07-02 14:58:41.913 183 11461.05 96.46 56862.94 88888.00 2018-07-02 14:58:42.413 183 11461.02 96.47 56862.92 88888.00 2018-07-02 14:58:42.913 183 11460.98 96.49 56862.92 88888.00 2018-07-02 14:58:43.413 183 11461.02 96.45 56862.95 88888.00 2018-07-02 14:58:43.913 183 11461.02 96.45 56862.95 88888.00 2018-07-02 14:58:44.413 183 11460.96 96.46 56862.93 88888.00 2018-07-02 14:58:44.913 183 11461.02 96.46 56862.95 88888.00 2018-07-02 14:58:45.413 183 11461.06 96.46 56862.99 88888.00 2018-07-02 14:58:45.913 183 11460.93 96.49 56862.98 88888.00 2018-07-02 14:58:46.413 183 11460.94 96.48 56862.95 88888.00 2018-07-02 14:58:46.913 183 11460.96 96.48 56862.96 88888.00 2018-07-02 14:58:47.413 183 11460.96 96.48 56862.92 88888.00 2018-07-02 14:58:47.913 183 11461.02 96.41 56862.94 88888.00 2018-07-02 14:58:48.413 183 11461.06 96.57 56862.98 88888.00 2018-07-02 14:58:48.913 183 11461.05 96.59 56862.98 88888.00 2018-07-02 14:58:49.413 183 11461.07 96.57 56862.98 88888.00 2018-07-02 14:58:49.913 183 11461.10 96.57 56862.98 88888.00 2018-07-02 14:58:50.413 183 11461.07 96.59 56862.96 88888.00 2018-07-02 14:58:50.913 183 11461.08 96.59 56862.95 88888.00 2018-07-02 14:58:51.413 183 11461.13 96.62 56862.96 88888.00 2018-07-02 14:58:51.913 183 11461.03 96.64 56862.99 88888.00 2018-07-02 14:58:52.413 183 11461.06 96.61 56862.93 88888.00 2018-07-02 14:58:52.913 183 11461.07 96.62 56862.89 88888.00 2018-07-02 14:58:53.413 183 11461.08 96.62 56862.91 88888.00 2018-07-02 14:58:53.913 183 11461.03 96.61 56862.93 88888.00 2018-07-02 14:58:54.413 183 11461.08 96.64 56862.91 88888.00 2018-07-02 14:58:54.913 183 11461.09 96.62 56862.85 88888.00 2018-07-02 14:58:55.413 183 11461.02 96.59 56862.83 88888.00 2018-07-02 14:58:55.913 183 11461.08 96.59 56862.76 88888.00 2018-07-02 14:58:56.413 183 11461.07 96.62 56862.83 88888.00 2018-07-02 14:58:56.913 183 11461.09 96.64 56862.83 88888.00 2018-07-02 14:58:57.413 183 11461.14 96.62 56862.82 88888.00 2018-07-02 14:58:57.913 183 11461.20 96.58 56862.77 88888.00 2018-07-02 14:58:58.413 183 11461.16 96.55 56862.74 88888.00 2018-07-02 14:58:58.913 183 11461.16 96.58 56862.75 88888.00 2018-07-02 14:58:59.413 183 11461.20 96.60 56862.68 88888.00 2018-07-02 14:58:59.913 183 11461.14 96.57 56862.68 88888.00 2018-07-02 14:59:00.413 183 11461.14 96.59 56862.74 88888.00 2018-07-02 14:59:00.913 183 11461.22 96.60 56862.70 88888.00 2018-07-02 14:59:01.413 183 11461.23 96.64 56862.75 88888.00 2018-07-02 14:59:01.913 183 11461.21 96.65 56862.76 88888.00 2018-07-02 14:59:02.413 183 11461.22 96.66 56862.74 88888.00 2018-07-02 14:59:02.913 183 11461.21 96.66 56862.69 88888.00 2018-07-02 14:59:03.413 183 11461.26 96.65 56862.66 88888.00 2018-07-02 14:59:03.913 183 11461.33 96.64 56862.63 88888.00 2018-07-02 14:59:04.413 183 11461.35 96.65 56862.60 88888.00 2018-07-02 14:59:04.913 183 11461.34 96.68 56862.57 88888.00 2018-07-02 14:59:05.413 183 11461.40 96.73 56862.54 88888.00 2018-07-02 14:59:05.913 183 11461.42 96.69 56862.61 88888.00 2018-07-02 14:59:06.413 183 11461.43 96.69 56862.60 88888.00 2018-07-02 14:59:07.413 183 11461.47 96.67 56862.49 88888.00 2018-07-02 14:59:07.913 183 11461.43 96.69 56862.53 88888.00 2018-07-02 14:59:08.413 183 11461.47 96.72 56862.59 88888.00 2018-07-02 14:59:08.913 183 11461.56 96.72 56862.50 88888.00 2018-07-02 14:59:09.413 183 11461.58 96.73 56862.46 88888.00 2018-07-02 14:59:09.913 183 11461.52 96.78 56862.49 88888.00 2018-07-02 14:59:10.413 183 11461.55 96.73 56862.51 88888.00 2018-07-02 14:59:10.913 183 11461.51 96.72 56862.56 88888.00 2018-07-02 14:59:11.413 183 11461.57 96.76 56862.55 88888.00 2018-07-02 14:59:11.913 183 11461.58 96.74 56862.51 88888.00 2018-07-02 14:59:12.413 183 11461.63 96.73 56862.48 88888.00 2018-07-02 14:59:12.913 183 11461.65 96.76 56862.44 88888.00 2018-07-02 14:59:13.413 183 11461.72 96.80 56862.49 88888.00 2018-07-02 14:59:13.913 183 11461.68 96.76 56862.63 88888.00 2018-07-02 14:59:14.413 183 11461.64 96.74 56862.56 88888.00 2018-07-02 14:59:14.913 183 11461.70 96.75 56862.53 88888.00 2018-07-02 14:59:15.413 183 11461.75 96.74 56862.55 88888.00 2018-07-02 14:59:15.913 183 11461.70 96.78 56862.55 88888.00 2018-07-02 14:59:16.413 183 11461.77 96.82 56862.53 88888.00 2018-07-02 14:59:17.413 183 11461.83 96.88 56862.50 88888.00 2018-07-02 14:59:17.913 183 11461.85 96.87 56862.57 88888.00 2018-07-02 14:59:18.413 183 11461.79 96.85 56862.61 88888.00 2018-07-02 14:59:18.913 183 11461.76 96.92 56862.60 88888.00 2018-07-02 14:59:19.413 183 11461.84 96.96 56862.56 88888.00 2018-07-02 14:59:19.913 183 11461.92 96.92 56862.56 88888.00 2018-07-02 14:59:20.413 183 11461.89 96.89 56862.61 88888.00 2018-07-02 14:59:20.913 183 11461.96 96.88 56862.63 88888.00 2018-07-02 14:59:21.413 183 11461.99 96.85 56862.60 88888.00 2018-07-02 14:59:21.913 183 11461.96 96.88 56862.54 88888.00 2018-07-02 14:59:22.413 183 11461.92 96.92 56862.57 88888.00 2018-07-02 14:59:22.913 183 11462.02 96.94 56862.64 88888.00 2018-07-02 14:59:23.413 183 11462.04 96.95 56862.74 88888.00 2018-07-02 14:59:23.913 183 11462.03 96.93 56862.74 88888.00 2018-07-02 14:59:24.413 183 11462.14 96.92 56862.73 88888.00 2018-07-02 14:59:24.913 183 11462.12 96.94 56862.72 88888.00 2018-07-02 14:59:25.413 183 11462.12 96.94 56862.75 88888.00 2018-07-02 14:59:25.913 183 11462.16 96.92 56862.80 88888.00 2018-07-02 14:59:26.413 183 11462.14 96.88 56862.83 88888.00 2018-07-02 14:59:26.913 183 11462.13 96.88 56862.83 88888.00 2018-07-02 14:59:27.413 183 11462.20 96.91 56862.75 88888.00 2018-07-02 14:59:27.913 183 11462.24 96.98 56862.73 88888.00 2018-07-02 14:59:28.413 183 11462.21 97.01 56862.74 88888.00 2018-07-02 14:59:28.913 183 11462.27 97.00 56862.79 88888.00 2018-07-02 14:59:29.413 183 11462.30 96.99 56862.85 88888.00 2018-07-02 14:59:29.913 183 11462.27 96.96 56862.86 88888.00 2018-07-02 14:59:30.413 183 11462.28 96.94 56862.69 88888.00 2018-07-02 14:59:30.913 183 11462.34 96.95 56862.67 88888.00 2018-07-02 14:59:31.413 183 11462.34 96.87 56862.70 88888.00 2018-07-02 14:59:31.913 183 11462.42 96.91 56862.74 88888.00 2018-07-02 14:59:32.413 183 11462.44 96.86 56862.73 88888.00 2018-07-02 14:59:32.913 183 11462.47 96.82 56862.69 88888.00 2018-07-02 14:59:33.413 183 11462.52 96.82 56862.66 88888.00 2018-07-02 14:59:33.913 183 11462.53 96.86 56862.63 88888.00 2018-07-02 14:59:34.413 183 11462.46 96.83 56862.63 88888.00 2018-07-02 14:59:34.913 183 11462.42 96.81 56862.62 88888.00 2018-07-02 14:59:35.413 183 11462.49 96.78 56862.51 88888.00 2018-07-02 14:59:35.913 183 11462.48 96.74 56862.47 88888.00 2018-07-02 14:59:36.413 183 11462.45 96.74 56862.50 88888.00 2018-07-02 14:59:36.913 183 11462.47 96.71 56862.50 88888.00 2018-07-02 14:59:37.413 183 11462.49 96.69 56862.56 88888.00 2018-07-02 14:59:37.913 183 11462.51 96.75 56862.60 88888.00 2018-07-02 14:59:38.413 183 11462.56 96.69 56862.59 88888.00 2018-07-02 14:59:38.913 183 11462.63 96.65 56862.54 88888.00 2018-07-02 14:59:39.413 183 11462.67 96.65 56862.53 88888.00 2018-07-02 14:59:39.913 183 11462.72 96.67 56862.54 88888.00 2018-07-02 14:59:40.413 183 11462.72 96.60 56862.55 88888.00 2018-07-02 14:59:40.913 183 11462.63 96.55 56862.57 88888.00 2018-07-02 14:59:41.413 183 11462.69 96.54 56862.55 88888.00 2018-07-02 14:59:41.913 183 11462.76 96.51 56862.46 88888.00 2018-07-02 14:59:42.413 183 11462.82 96.49 56862.43 88888.00 2018-07-02 14:59:42.913 183 11462.83 96.55 56862.42 88888.00 2018-07-02 14:59:43.413 183 11462.84 96.55 56862.40 88888.00 2018-07-02 14:59:43.913 183 11462.75 96.49 56862.41 88888.00 2018-07-02 14:59:44.413 183 11462.80 96.51 56862.36 88888.00 2018-07-02 14:59:44.913 183 11462.83 96.48 56862.40 88888.00 2018-07-02 14:59:45.413 183 11462.82 96.41 56862.42 88888.00 2018-07-02 14:59:45.913 183 11462.86 96.34 56862.37 88888.00 2018-07-02 14:59:46.413 183 11462.83 96.35 56862.38 88888.00 2018-07-02 14:59:46.913 183 11462.84 96.30 56862.40 88888.00 2018-07-02 14:59:47.413 183 11462.87 96.33 56862.37 88888.00 2018-07-02 14:59:47.913 183 11462.91 96.33 56862.31 88888.00 2018-07-02 14:59:48.913 183 11462.91 96.26 56862.31 88888.00 2018-07-02 14:59:49.413 183 11462.97 96.31 56862.34 88888.00 2018-07-02 14:59:49.913 183 11462.96 96.30 56862.35 88888.00 2018-07-02 14:59:50.413 183 11462.95 96.26 56862.37 88888.00 2018-07-02 14:59:50.913 183 11463.02 96.27 56862.36 88888.00 2018-07-02 14:59:51.413 183 11463.03 96.23 56862.29 88888.00 2018-07-02 14:59:51.913 183 11463.00 96.24 56862.31 88888.00 2018-07-02 14:59:52.413 183 11463.09 96.26 56862.35 88888.00 2018-07-02 14:59:52.913 183 11463.07 96.20 56862.40 88888.00 2018-07-02 14:59:53.413 183 11463.02 96.19 56862.30 88888.00 2018-07-02 14:59:53.913 183 11463.02 96.20 56862.23 88888.00 2018-07-02 14:59:54.413 183 11463.09 96.17 56862.18 88888.00 2018-07-02 14:59:54.913 183 11463.15 96.23 56862.21 88888.00 2018-07-02 14:59:55.413 183 11463.21 96.24 56862.23 88888.00 2018-07-02 14:59:55.913 183 11463.18 96.23 56862.18 88888.00 2018-07-02 14:59:56.413 183 11463.15 96.18 56862.12 88888.00 2018-07-02 14:59:56.913 183 11463.11 96.19 56862.08 88888.00 2018-07-02 14:59:57.413 183 11463.15 96.19 56862.08 88888.00 2018-07-02 14:59:57.913 183 11463.14 96.20 56862.12 88888.00 2018-07-02 14:59:58.913 183 11463.21 96.21 56862.10 88888.00 2018-07-02 14:59:59.413 183 11463.17 96.20 56861.98 88888.00 2018-07-02 14:59:59.913 183 11463.18 96.20 56861.89 88888.00 2018-07-02 15:00:00.413 183 11463.28 96.20 56861.95 88888.00 2018-07-02 15:00:00.913 183 11463.31 96.18 56861.95 88888.00 2018-07-02 15:00:01.413 183 11463.24 96.20 56861.87 88888.00 2018-07-02 15:00:01.913 183 11463.31 96.21 56861.79 88888.00 2018-07-02 15:00:02.413 183 11463.35 96.15 56861.74 88888.00 2018-07-02 15:00:02.913 183 11463.32 96.17 56861.77 88888.00 2018-07-02 15:00:03.413 183 11463.37 96.18 56861.80 88888.00 2018-07-02 15:00:03.913 183 11463.38 96.15 56861.78 88888.00 2018-07-02 15:00:04.413 183 11463.38 96.15 56861.67 88888.00 2018-07-02 15:00:04.913 183 11463.36 96.14 56861.64 88888.00 2018-07-02 15:00:05.413 183 11463.37 96.11 56861.69 88888.00 2018-07-02 15:00:05.913 183 11463.42 96.07 56861.65 88888.00 2018-07-02 15:00:06.413 183 11463.45 96.11 56861.57 88888.00 2018-07-02 15:00:06.913 183 11463.49 96.07 56861.52 88888.00 2018-07-02 15:00:07.413 183 11463.43 96.04 56861.59 88888.00 2018-07-02 15:00:07.913 183 11463.49 96.03 56861.58 88888.00 2018-07-02 15:00:08.413 183 11463.55 96.01 56861.55 88888.00 2018-07-02 15:00:08.913 183 11463.45 95.94 56861.45 88888.00 2018-07-02 15:00:09.413 183 11463.55 95.97 56861.41 88888.00 2018-07-02 15:00:09.913 183 11463.57 95.96 56861.39 88888.00 2018-07-02 15:00:10.413 183 11463.48 95.91 56861.34 88888.00 2018-07-02 15:00:10.913 183 11463.55 95.90 56861.32 88888.00 2018-07-02 15:00:11.413 183 11463.57 95.91 56861.32 88888.00 2018-07-02 15:00:11.913 183 11463.56 95.90 56861.29 88888.00 2018-07-02 15:00:12.413 183 11463.53 95.91 56861.28 88888.00 2018-07-02 15:00:12.913 183 11463.59 95.92 56861.25 88888.00 2018-07-02 15:00:13.413 183 11463.60 95.92 56861.22 88888.00 2018-07-02 15:00:13.913 183 11463.62 95.96 56861.14 88888.00 2018-07-02 15:00:14.413 183 11463.60 95.98 56861.03 88888.00 2018-07-02 15:00:14.913 183 11463.66 95.99 56861.02 88888.00 2018-07-02 15:00:15.413 183 11463.64 95.91 56861.07 88888.00 2018-07-02 15:00:15.913 183 11463.65 95.98 56861.05 88888.00 2018-07-02 15:00:16.413 183 11463.73 96.01 56860.99 88888.00 2018-07-02 15:00:16.913 183 11463.66 95.94 56860.92 88888.00 2018-07-02 15:00:17.413 183 11463.65 95.91 56860.89 88888.00 2018-07-02 15:00:17.913 183 11463.71 95.91 56860.88 88888.00 2018-07-02 15:00:18.413 183 11463.71 95.91 56860.82 88888.00 2018-07-02 15:00:18.913 183 11463.72 95.90 56860.76 88888.00 2018-07-02 15:00:19.404 183 11463.76 95.89 56860.68 88888.00 2018-07-02 15:00:19.904 183 11463.77 95.91 56860.69 88888.00 2018-07-02 15:00:20.404 183 11463.73 95.98 56860.75 88888.00 2018-07-02 15:00:20.904 183 11463.76 96.00 56860.76 88888.00 2018-07-02 15:00:21.404 183 11463.72 95.98 56860.71 88888.00 2018-07-02 15:00:21.904 183 11463.72 95.99 56860.70 88888.00 2018-07-02 15:00:22.404 183 11463.77 95.97 56860.71 88888.00 2018-07-02 15:00:22.904 183 11463.78 95.94 56860.76 88888.00 2018-07-02 15:00:23.404 183 11463.77 95.93 56860.69 88888.00 2018-07-02 15:00:23.904 183 11463.79 95.97 56860.64 88888.00 2018-07-02 15:00:24.404 183 11463.84 96.03 56860.57 88888.00 2018-07-02 15:00:24.904 183 11463.85 96.06 56860.52 88888.00 2018-07-02 15:00:25.404 183 11463.86 96.04 56860.51 88888.00 2018-07-02 15:00:25.904 183 11463.91 96.05 56860.51 88888.00 2018-07-02 15:00:26.404 183 11463.90 96.03 56860.42 88888.00 2018-07-02 15:00:26.904 183 11463.92 96.07 56860.35 88888.00 2018-07-02 15:00:27.404 183 11463.95 96.05 56860.36 88888.00 2018-07-02 15:00:27.904 183 11463.92 96.03 56860.37 88888.00 2018-07-02 15:00:28.404 183 11463.97 96.06 56860.38 88888.00 2018-07-02 15:00:28.904 183 11463.93 96.07 56860.35 88888.00 2018-07-02 15:00:29.404 183 11463.88 96.08 56860.30 88888.00 2018-07-02 15:00:29.904 183 11463.92 96.18 56860.33 88888.00 2018-07-02 15:00:30.404 183 11464.01 96.20 56860.36 88888.00 2018-07-02 15:00:30.904 183 11463.95 96.14 56860.32 88888.00 2018-07-02 15:00:31.404 183 11463.94 96.15 56860.23 88888.00 2018-07-02 15:00:31.904 183 11463.98 96.15 56860.20 88888.00 2018-07-02 15:00:32.404 183 11464.00 96.17 56860.20 88888.00 2018-07-02 15:00:32.904 183 11463.94 96.15 56860.16 88888.00 2018-07-02 15:00:33.404 183 11463.95 96.13 56860.17 88888.00 2018-07-02 15:00:33.904 183 11463.98 96.13 56860.12 88888.00 2018-07-02 15:00:34.404 183 11463.95 96.14 56860.09 88888.00 2018-07-02 15:00:34.904 183 11464.02 96.18 56860.10 88888.00 2018-07-02 15:00:35.404 183 11464.05 96.17 56860.09 88888.00 2018-07-02 15:00:35.904 183 11463.98 96.19 56860.11 88888.00 2018-07-02 15:00:36.404 183 11463.99 96.20 56860.06 88888.00 2018-07-02 15:00:36.904 183 11464.01 96.20 56860.05 88888.00 2018-07-02 15:00:37.404 183 11463.99 96.18 56860.05 88888.00 2018-07-02 15:00:37.904 183 11464.06 96.19 56860.10 88888.00 2018-07-02 15:00:38.404 183 11464.07 96.21 56860.07 88888.00 2018-07-02 15:00:38.904 183 11464.06 96.20 56860.00 88888.00 2018-07-02 15:00:39.404 183 11464.11 96.30 56859.93 88888.00 2018-07-02 15:00:39.904 183 11464.12 96.32 56859.96 88888.00 2018-07-02 15:00:40.404 183 11464.14 96.25 56859.94 88888.00 2018-07-02 15:00:40.904 183 11464.13 96.23 56859.90 88888.00 2018-07-02 15:00:41.404 183 11464.14 96.27 56859.88 88888.00 2018-07-02 15:00:41.904 183 11464.12 96.27 56859.88 88888.00 2018-07-02 15:00:42.404 183 11464.08 96.31 56859.85 88888.00 2018-07-02 15:00:42.904 183 11464.12 96.33 56859.85 88888.00 2018-07-02 15:00:43.404 183 11464.09 96.30 56859.86 88888.00 2018-07-02 15:00:43.904 183 11464.08 96.34 56859.90 88888.00 2018-07-02 15:00:44.404 183 11464.13 96.37 56859.90 88888.00 2018-07-02 15:00:44.904 183 11464.13 96.38 56859.84 88888.00 2018-07-02 15:00:45.404 183 11464.08 96.38 56859.81 88888.00 2018-07-02 15:00:45.904 183 11464.12 96.38 56859.83 88888.00 2018-07-02 15:00:46.404 183 11464.12 96.38 56859.86 88888.00 2018-07-02 15:00:46.904 183 11464.07 96.39 56859.85 88888.00 2018-07-02 15:00:47.404 183 11464.08 96.39 56859.88 88888.00 2018-07-02 15:00:47.904 183 11464.16 96.45 56859.86 88888.00 2018-07-02 15:00:48.404 183 11464.12 96.51 56859.87 88888.00 2018-07-02 15:00:48.904 183 11464.15 96.54 56859.81 88888.00 2018-07-02 15:00:49.404 183 11464.23 96.48 56859.85 88888.00 2018-07-02 15:00:49.904 183 11464.16 96.48 56859.86 88888.00 2018-07-02 15:00:50.404 183 11464.19 96.52 56859.83 88888.00 2018-07-02 15:00:50.904 183 11464.25 96.54 56859.79 88888.00 2018-07-02 15:00:51.404 183 11464.23 96.54 56859.75 88888.00 2018-07-02 15:00:51.904 183 11464.21 96.58 56859.72 88888.00 2018-07-02 15:00:52.404 183 11464.23 96.60 56859.72 88888.00 2018-07-02 15:00:52.904 183 11464.20 96.54 56859.80 88888.00 2018-07-02 15:00:53.404 183 11464.13 96.52 56859.81 88888.00 2018-07-02 15:00:53.904 183 11464.13 96.54 56859.80 88888.00 2018-07-02 15:00:54.404 183 11464.19 96.53 56859.71 88888.00 2018-07-02 15:00:54.904 183 11464.20 96.52 56859.77 88888.00 2018-07-02 15:00:55.404 183 11464.25 96.48 56859.86 88888.00 2018-07-02 15:00:55.904 183 11464.28 96.53 56859.86 88888.00 2018-07-02 15:00:56.404 183 11464.27 96.57 56859.86 88888.00 2018-07-02 15:00:56.904 183 11464.26 96.60 56859.85 88888.00 2018-07-02 15:00:57.404 183 11464.32 96.60 56859.80 88888.00 2018-07-02 15:00:57.904 183 11464.30 96.62 56859.80 88888.00 2018-07-02 15:00:58.404 183 11464.32 96.64 56859.83 88888.00 2018-07-02 15:00:58.904 183 11464.32 96.64 56859.87 88888.00 2018-07-02 15:00:59.404 183 11464.32 96.64 56859.86 88888.00 2018-07-02 15:00:59.904 183 11464.32 96.65 56859.83 88888.00 2018-07-02 15:01:00.404 183 11464.28 96.64 56859.83 88888.00 2018-07-02 15:01:00.904 183 11464.23 96.67 56859.90 88888.00 2018-07-02 15:01:01.404 183 11464.28 96.66 56859.94 88888.00 2018-07-02 15:01:01.904 183 11464.34 96.64 56859.96 88888.00 2018-07-02 15:01:02.404 183 11464.32 96.65 56859.92 88888.00 2018-07-02 15:01:02.904 183 11464.32 96.69 56859.91 88888.00 2018-07-02 15:01:03.404 183 11464.33 96.73 56859.92 88888.00 2018-07-02 15:01:03.904 183 11464.34 96.72 56859.96 88888.00 2018-07-02 15:01:04.404 183 11464.30 96.74 56860.03 88888.00 2018-07-02 15:01:04.904 183 11464.36 96.72 56860.09 88888.00 2018-07-02 15:01:05.404 183 11464.35 96.73 56859.99 88888.00 2018-07-02 15:01:05.904 183 11464.33 96.72 56860.01 88888.00 2018-07-02 15:01:06.404 183 11464.41 96.74 56860.06 88888.00 2018-07-02 15:01:06.904 183 11464.49 96.76 56860.05 88888.00 2018-07-02 15:01:07.404 183 11464.49 96.78 56860.12 88888.00 2018-07-02 15:01:07.904 183 11464.46 96.74 56860.13 88888.00 2018-07-02 15:01:08.404 183 11464.46 96.72 56860.10 88888.00 2018-07-02 15:01:08.904 183 11464.44 96.69 56860.12 88888.00 2018-07-02 15:01:09.404 183 11464.47 96.75 56860.09 88888.00 2018-07-02 15:01:09.904 183 11464.46 96.80 56860.07 88888.00 2018-07-02 15:01:10.404 183 11464.48 96.78 56860.07 88888.00 2018-07-02 15:01:10.904 183 11464.51 96.82 56860.12 88888.00 2018-07-02 15:01:11.404 183 11464.50 96.82 56860.11 88888.00 2018-07-02 15:01:11.904 183 11464.43 96.79 56860.07 88888.00 2018-07-02 15:01:12.404 183 11464.42 96.81 56860.06 88888.00 2018-07-02 15:01:12.904 183 11464.48 96.81 56860.16 88888.00 2018-07-02 15:01:13.404 183 11464.49 96.79 56860.20 88888.00 2018-07-02 15:01:13.904 183 11464.48 96.75 56860.22 88888.00 2018-07-02 15:01:14.404 183 11464.51 96.76 56860.20 88888.00 2018-07-02 15:01:14.904 183 11464.56 96.80 56860.18 88888.00 2018-07-02 15:01:15.404 183 11464.54 96.85 56860.17 88888.00 2018-07-02 15:01:15.904 183 11464.55 96.83 56860.20 88888.00 2018-07-02 15:01:16.404 183 11464.49 96.83 56860.30 88888.00 2018-07-02 15:01:16.904 183 11464.50 96.87 56860.28 88888.00 2018-07-02 15:01:17.404 183 11464.57 96.86 56860.23 88888.00 2018-07-02 15:01:17.904 183 11464.57 96.83 56860.23 88888.00 2018-07-02 15:01:18.404 183 11464.55 96.83 56860.24 88888.00 2018-07-02 15:01:18.904 183 11464.55 96.81 56860.28 88888.00 2018-07-02 15:01:19.404 183 11464.57 96.80 56860.26 88888.00 2018-07-02 15:01:19.904 183 11464.53 96.80 56860.26 88888.00 2018-07-02 15:01:20.404 183 11464.48 96.81 56860.20 88888.00 2018-07-02 15:01:20.904 183 11464.53 96.79 56860.22 88888.00 2018-07-02 15:01:21.404 183 11464.48 96.79 56860.22 88888.00 2018-07-02 15:01:21.904 183 11464.48 96.82 56860.26 88888.00 2018-07-02 15:01:22.404 183 11464.54 96.82 56860.31 88888.00 2018-07-02 15:01:22.904 183 11464.48 96.79 56860.24 88888.00 2018-07-02 15:01:23.404 183 11464.40 96.83 56860.20 88888.00 2018-07-02 15:01:23.904 183 11464.48 96.83 56860.18 88888.00 2018-07-02 15:01:24.404 183 11464.53 96.81 56860.18 88888.00 2018-07-02 15:01:24.904 183 11464.44 96.80 56860.23 88888.00 2018-07-02 15:01:25.404 183 11464.48 96.80 56860.22 88888.00 2018-07-02 15:01:25.904 183 11464.44 96.75 56860.17 88888.00 2018-07-02 15:01:26.404 183 11464.43 96.80 56860.06 88888.00 2018-07-02 15:01:26.904 183 11464.48 96.81 56860.07 88888.00 2018-07-02 15:01:27.404 183 11464.44 96.82 56860.03 88888.00 2018-07-02 15:01:27.904 183 11464.41 96.86 56860.04 88888.00 2018-07-02 15:01:28.404 183 11464.49 96.83 56860.03 88888.00 2018-07-02 15:01:28.904 183 11464.50 96.80 56860.04 88888.00 2018-07-02 15:01:29.404 183 11464.42 96.80 56859.99 88888.00 2018-07-02 15:01:29.904 183 11464.49 96.83 56859.96 88888.00 2018-07-02 15:01:30.404 183 11464.49 96.85 56859.93 88888.00 2018-07-02 15:01:30.904 183 11464.44 96.83 56859.87 88888.00 2018-07-02 15:01:32.404 183 11464.57 96.81 56859.81 88888.00 2018-07-02 15:01:32.904 183 11464.54 96.87 56859.78 88888.00 2018-07-02 15:01:33.404 183 11464.59 96.87 56859.73 88888.00 2018-07-02 15:01:33.904 183 11464.54 96.85 56859.70 88888.00 2018-07-02 15:01:34.404 183 11464.49 96.88 56859.71 88888.00 2018-07-02 15:01:34.904 183 11464.53 96.88 56859.68 88888.00 2018-07-02 15:01:35.404 183 11464.54 96.86 56859.67 88888.00 2018-07-02 15:01:35.904 183 11464.51 96.88 56859.67 88888.00 2018-07-02 15:01:36.404 183 11464.55 96.89 56859.62 88888.00 2018-07-02 15:01:36.904 183 11464.55 96.86 56859.61 88888.00 2018-07-02 15:01:37.404 183 11464.61 96.87 56859.67 88888.00 2018-07-02 15:01:37.904 183 11464.61 96.94 56859.61 88888.00 2018-07-02 15:01:38.404 183 11464.67 96.89 56859.61 88888.00 2018-07-02 15:01:38.904 183 11464.61 96.86 56859.64 88888.00 2018-07-02 15:01:39.904 183 11464.59 96.83 56859.53 88888.00 2018-07-02 15:01:40.404 183 11464.60 96.87 56859.48 88888.00 2018-07-02 15:01:40.904 183 11464.60 96.88 56859.49 88888.00 2018-07-02 15:01:41.404 183 11464.64 96.91 56859.53 88888.00 2018-07-02 15:01:41.904 183 11464.64 96.89 56859.54 88888.00 2018-07-02 15:01:42.404 183 11464.67 96.93 56859.52 88888.00 2018-07-02 15:01:42.904 183 11464.69 96.93 56859.51 88888.00 2018-07-02 15:01:43.404 183 11464.66 96.93 56859.48 88888.00 2018-07-02 15:01:43.904 183 11464.67 96.94 56859.53 88888.00 2018-07-02 15:01:44.404 183 11464.70 96.96 56859.52 88888.00 2018-07-02 15:01:44.904 183 11464.73 96.98 56859.38 88888.00 2018-07-02 15:01:45.404 183 11464.74 96.96 56859.41 88888.00 2018-07-02 15:01:45.904 183 11464.76 96.96 56859.46 88888.00 2018-07-02 15:01:46.404 183 11464.76 96.94 56859.43 88888.00 2018-07-02 15:01:46.904 183 11464.75 96.94 56859.43 88888.00 2018-07-02 15:01:47.404 183 11464.82 96.99 56859.49 88888.00 2018-07-02 15:01:47.904 183 11464.80 96.99 56859.48 88888.00 2018-07-02 15:01:48.404 183 11464.76 96.99 56859.45 88888.00 2018-07-02 15:01:48.904 183 11464.83 97.02 56859.46 88888.00 2018-07-02 15:01:49.404 183 11464.81 97.01 56859.48 88888.00 2018-07-02 15:01:49.904 183 11464.77 97.01 56859.48 88888.00 2018-07-02 15:01:50.404 183 11464.82 97.05 56859.53 88888.00 2018-07-02 15:01:50.904 183 11464.89 97.02 56859.51 88888.00 2018-07-02 15:01:51.404 183 11464.80 97.01 56859.48 88888.00 2018-07-02 15:01:51.904 183 11464.81 97.06 56859.49 88888.00 2018-07-02 15:01:52.404 183 11464.84 97.02 56859.49 88888.00 2018-07-02 15:01:52.904 183 11464.78 97.02 56859.54 88888.00 2018-07-02 15:01:53.404 183 11464.81 97.06 56859.58 88888.00 2018-07-02 15:01:53.904 183 11464.87 97.05 56859.60 88888.00 2018-07-02 15:01:54.404 183 11464.92 97.02 56859.62 88888.00 2018-07-02 15:01:54.904 183 11464.88 97.02 56859.64 88888.00 2018-07-02 15:01:55.404 183 11464.90 97.01 56859.67 88888.00 2018-07-02 15:01:55.904 183 11464.91 97.02 56859.68 88888.00 2018-07-02 15:01:56.404 183 11464.88 97.06 56859.70 88888.00 2018-07-02 15:01:56.904 183 11464.91 97.06 56859.73 88888.00 2018-07-02 15:01:57.404 183 11464.85 97.02 56859.73 88888.00 2018-07-02 15:01:57.904 183 11464.85 97.02 56859.74 88888.00 2018-07-02 15:01:58.404 183 11464.92 97.06 56859.70 88888.00 2018-07-02 15:01:58.904 183 11464.91 97.06 56859.75 88888.00 2018-07-02 15:01:59.404 183 11464.91 97.06 56859.80 88888.00 2018-07-02 15:01:59.904 183 11464.96 97.00 56859.83 88888.00 2018-07-02 15:02:00.404 183 11464.91 96.96 56859.87 88888.00 2018-07-02 15:02:00.904 183 11464.92 96.98 56859.88 88888.00 2018-07-02 15:02:01.404 183 11464.98 97.00 56859.94 88888.00 2018-07-02 15:02:01.904 183 11465.03 96.91 56859.94 88888.00 2018-07-02 15:02:02.404 183 11464.99 96.95 56859.96 88888.00 2018-07-02 15:02:02.904 183 11465.04 96.98 56859.92 88888.00 2018-07-02 15:02:03.404 183 11465.09 96.98 56859.93 88888.00 2018-07-02 15:02:03.904 183 11465.04 96.93 56859.97 88888.00 2018-07-02 15:02:04.404 183 11465.03 96.89 56859.98 88888.00 2018-07-02 15:02:04.904 183 11465.06 96.87 56860.00 88888.00 2018-07-02 15:02:05.404 183 11465.03 96.87 56859.99 88888.00 2018-07-02 15:02:05.904 183 11465.04 96.89 56860.05 88888.00 2018-07-02 15:02:06.404 183 11465.06 96.88 56860.11 88888.00 2018-07-02 15:02:06.904 183 11465.10 96.88 56860.09 88888.00 2018-07-02 15:02:07.404 183 11465.11 96.85 56860.17 88888.00 2018-07-02 15:02:07.904 183 11465.16 96.81 56860.16 88888.00 2018-07-02 15:02:08.404 183 11465.10 96.82 56860.13 88888.00 2018-07-02 15:02:08.904 183 11465.06 96.81 56860.25 88888.00 2018-07-02 15:02:09.404 183 11465.06 96.80 56860.28 88888.00 2018-07-02 15:02:09.904 183 11465.09 96.79 56860.26 88888.00 2018-07-02 15:02:10.404 183 11465.09 96.83 56860.13 88888.00 2018-07-02 15:02:10.904 183 11465.22 96.79 56860.17 88888.00 2018-07-02 15:02:11.404 183 11465.11 96.72 56860.24 88888.00 2018-07-02 15:02:11.904 183 11465.08 96.73 56860.26 88888.00 2018-07-02 15:02:12.404 183 11465.12 96.73 56860.28 88888.00 2018-07-02 15:02:13.404 183 11465.10 96.66 56860.29 88888.00 2018-07-02 15:02:13.904 183 11465.09 96.69 56860.31 88888.00 2018-07-02 15:02:14.404 183 11465.09 96.68 56860.35 88888.00 2018-07-02 15:02:14.904 183 11465.10 96.64 56860.30 88888.00 2018-07-02 15:02:15.404 183 11465.16 96.62 56860.30 88888.00 2018-07-02 15:02:15.904 183 11465.17 96.60 56860.36 88888.00 2018-07-02 15:02:16.404 183 11465.15 96.59 56860.42 88888.00 2018-07-02 15:02:16.904 183 11465.11 96.59 56860.43 88888.00 2018-07-02 15:02:17.404 183 11465.12 96.51 56860.39 88888.00 2018-07-02 15:02:17.904 183 11465.09 96.44 56860.38 88888.00 2018-07-02 15:02:18.404 183 11465.10 96.38 56860.42 88888.00 2018-07-02 15:02:18.904 183 11465.13 96.33 56860.41 88888.00 2018-07-02 15:02:19.404 183 11465.13 96.31 56860.47 88888.00 2018-07-02 15:02:19.904 183 11465.10 96.31 56860.41 88888.00 2018-07-02 15:02:20.404 183 11465.16 96.28 56860.41 88888.00 2018-07-02 15:02:20.904 183 11465.13 96.30 56860.43 88888.00 2018-07-02 15:02:21.404 183 11465.04 96.27 56860.47 88888.00 2018-07-02 15:02:21.904 183 11465.11 96.20 56860.54 88888.00 2018-07-02 15:02:22.404 183 11465.10 96.18 56860.51 88888.00 2018-07-02 15:02:22.904 183 11464.98 96.15 56860.49 88888.00 2018-07-02 15:02:23.404 183 11465.03 96.14 56860.52 88888.00 2018-07-02 15:02:23.904 183 11465.06 96.15 56860.52 88888.00 2018-07-02 15:02:24.404 183 11465.04 96.17 56860.55 88888.00 2018-07-02 15:02:24.904 183 11465.10 96.17 56860.56 88888.00 2018-07-02 15:02:25.404 183 11465.08 96.12 56860.55 88888.00 2018-07-02 15:02:25.904 183 11464.99 96.12 56860.57 88888.00 2018-07-02 15:02:26.404 183 11465.04 96.11 56860.57 88888.00 2018-07-02 15:02:26.904 183 11465.05 96.10 56860.56 88888.00 2018-07-02 15:02:27.404 183 11464.98 96.06 56860.57 88888.00 2018-07-02 15:02:27.904 183 11465.01 96.01 56860.61 88888.00 2018-07-02 15:02:28.404 183 11465.06 95.99 56860.61 88888.00 2018-07-02 15:02:28.904 183 11465.04 95.92 56860.55 88888.00 2018-07-02 15:02:29.404 183 11464.96 95.94 56860.55 88888.00 2018-07-02 15:02:29.904 183 11465.02 95.92 56860.57 88888.00 2018-07-02 15:02:30.404 183 11464.99 95.90 56860.60 88888.00 2018-07-02 15:02:30.904 183 11464.96 95.92 56860.60 88888.00 2018-07-02 15:02:31.404 183 11464.96 95.91 56860.63 88888.00 2018-07-02 15:02:31.904 183 11464.98 95.83 56860.62 88888.00 2018-07-02 15:02:32.404 183 11464.95 95.77 56860.68 88888.00 2018-07-02 15:02:32.904 183 11464.98 95.79 56860.68 88888.00 2018-07-02 15:02:33.405 183 11465.01 95.72 56860.67 88888.00 2018-07-02 15:02:33.905 183 11464.94 95.70 56860.74 88888.00 2018-07-02 15:02:34.405 183 11464.95 95.70 56860.77 88888.00 2018-07-02 15:02:34.905 183 11464.95 95.64 56860.83 88888.00 2018-07-02 15:02:35.405 183 11464.92 95.64 56860.77 88888.00 2018-07-02 15:02:35.905 183 11464.90 95.62 56860.75 88888.00 2018-07-02 15:02:36.405 183 11464.94 95.60 56860.78 88888.00 2018-07-02 15:02:36.905 183 11464.89 95.57 56860.84 88888.00 2018-07-02 15:02:37.405 183 11464.88 95.55 56860.87 88888.00 2018-07-02 15:02:37.905 183 11464.91 95.52 56860.89 88888.00 2018-07-02 15:02:38.405 183 11464.85 95.46 56860.84 88888.00 2018-07-02 15:02:38.905 183 11464.85 95.52 56860.86 88888.00 2018-07-02 15:02:39.405 183 11464.91 95.51 56860.96 88888.00 2018-07-02 15:02:39.905 183 11464.88 95.42 56860.97 88888.00 2018-07-02 15:02:40.405 183 11464.80 95.38 56860.97 88888.00 2018-07-02 15:02:40.905 183 11464.82 95.29 56860.95 88888.00 2018-07-02 15:02:41.405 183 11464.82 95.26 56860.93 88888.00 2018-07-02 15:02:41.905 183 11464.87 95.28 56860.96 88888.00 2018-07-02 15:02:42.405 183 11464.89 95.30 56861.05 88888.00 2018-07-02 15:02:42.905 183 11464.85 95.24 56861.09 88888.00 2018-07-02 15:02:43.405 183 11464.77 95.21 56861.14 88888.00 2018-07-02 15:02:43.905 183 11464.78 95.19 56861.20 88888.00 2018-07-02 15:02:45.405 183 11464.75 95.17 56861.28 88888.00 2018-07-02 15:02:45.905 183 11464.69 95.16 56861.29 88888.00 2018-07-02 15:02:46.405 183 11464.73 95.10 56861.31 88888.00 2018-07-02 15:02:46.905 183 11464.71 95.10 56861.28 88888.00 2018-07-02 15:02:47.405 183 11464.69 95.13 56861.28 88888.00 2018-07-02 15:02:47.905 183 11464.68 95.18 56861.32 88888.00 2018-07-02 15:02:48.405 183 11464.74 95.18 56861.34 88888.00 2018-07-02 15:02:48.905 183 11464.78 95.13 56861.39 88888.00 2018-07-02 15:02:49.405 183 11464.75 95.08 56861.46 88888.00 2018-07-02 15:02:49.905 183 11464.75 95.10 56861.48 88888.00 2018-07-02 15:02:50.405 183 11464.77 95.11 56861.54 88888.00 2018-07-02 15:02:50.905 183 11464.75 95.09 56861.63 88888.00 2018-07-02 15:02:51.405 183 11464.68 95.05 56861.67 88888.00 2018-07-02 15:02:51.905 183 11464.68 95.12 56861.72 88888.00 2018-07-02 15:02:52.905 183 11464.61 95.05 56861.73 88888.00 2018-07-02 15:02:53.405 183 11464.71 95.02 56861.79 88888.00 2018-07-02 15:02:53.905 183 11464.73 95.05 56861.85 88888.00 2018-07-02 15:02:54.405 183 11464.68 95.06 56861.93 88888.00 2018-07-02 15:02:54.905 183 11464.71 95.09 56861.97 88888.00 2018-07-02 15:02:55.405 183 11464.69 95.05 56861.99 88888.00 2018-07-02 15:02:55.905 183 11464.68 95.04 56862.03 88888.00 2018-07-02 15:02:56.405 183 11464.76 95.04 56862.10 88888.00 2018-07-02 15:02:56.905 183 11464.75 95.05 56862.19 88888.00 2018-07-02 15:02:57.405 183 11464.68 95.13 56862.27 88888.00 2018-07-02 15:02:57.905 183 11464.69 95.18 56862.34 88888.00 2018-07-02 15:02:58.405 183 11464.68 95.15 56862.32 88888.00 2018-07-02 15:02:58.905 183 11464.60 95.11 56862.31 88888.00 2018-07-02 15:02:59.405 183 11464.63 95.13 56862.36 88888.00 2018-07-02 15:02:59.905 183 11464.69 95.18 56862.48 88888.00 2018-07-02 15:03:00.405 183 11464.66 95.21 56862.55 88888.00 2018-07-02 15:03:00.905 183 11464.61 95.22 56862.64 88888.00 2018-07-02 15:03:01.405 183 11464.64 95.18 56862.66 88888.00 2018-07-02 15:03:01.905 183 11464.62 95.17 56862.67 88888.00 2018-07-02 15:03:02.405 183 11464.64 95.19 56862.74 88888.00 2018-07-02 15:03:02.905 183 11464.71 95.19 56862.86 88888.00 2018-07-02 15:03:03.405 183 11464.66 95.17 56862.94 88888.00 2018-07-02 15:03:03.905 183 11464.61 95.21 56862.93 88888.00 2018-07-02 15:03:04.405 183 11464.64 95.23 56862.98 88888.00 2018-07-02 15:03:04.905 183 11464.61 95.23 56862.94 88888.00 2018-07-02 15:03:05.405 183 11464.61 95.24 56863.01 88888.00 2018-07-02 15:03:05.905 183 11464.69 95.28 56863.13 88888.00 2018-07-02 15:03:06.405 183 11464.64 95.26 56863.20 88888.00 2018-07-02 15:03:06.905 183 11464.57 95.23 56863.18 88888.00 2018-07-02 15:03:07.405 183 11464.64 95.25 56863.17 88888.00 2018-07-02 15:03:07.905 183 11464.60 95.28 56863.14 88888.00 2018-07-02 15:03:08.405 183 11464.53 95.30 56863.17 88888.00 2018-07-02 15:03:08.905 183 11464.56 95.31 56863.27 88888.00 2018-07-02 15:03:09.405 183 11464.57 95.29 56863.32 88888.00 2018-07-02 15:03:09.905 183 11464.56 95.29 56863.32 88888.00 2018-07-02 15:03:10.405 183 11464.56 95.32 56863.36 88888.00 2018-07-02 15:03:10.905 183 11464.59 95.30 56863.38 88888.00 2018-07-02 15:03:11.405 183 11464.56 95.35 56863.49 88888.00 2018-07-02 15:03:11.905 183 11464.54 95.37 56863.52 88888.00 2018-07-02 15:03:12.405 183 11464.55 95.33 56863.50 88888.00 2018-07-02 15:03:12.905 183 11464.53 95.31 56863.51 88888.00 2018-07-02 15:03:13.405 183 11464.51 95.36 56863.50 88888.00 2018-07-02 15:03:13.905 183 11464.54 95.36 56863.52 88888.00 2018-07-02 15:03:14.405 183 11464.49 95.38 56863.58 88888.00 2018-07-02 15:03:14.905 183 11464.46 95.40 56863.56 88888.00 2018-07-02 15:03:15.405 183 11464.41 95.42 56863.60 88888.00 2018-07-02 15:03:15.905 183 11464.40 95.42 56863.59 88888.00 2018-07-02 15:03:16.405 183 11464.39 95.40 56863.57 88888.00 2018-07-02 15:03:16.905 183 11464.42 95.40 56863.59 88888.00 2018-07-02 15:03:17.405 183 11464.40 95.43 56863.58 88888.00 2018-07-02 15:03:17.905 183 11464.35 95.47 56863.69 88888.00 2018-07-02 15:03:18.405 183 11464.37 95.45 56863.75 88888.00 2018-07-02 15:03:18.905 183 11464.33 95.43 56863.76 88888.00 2018-07-02 15:03:19.405 183 11464.22 95.44 56863.73 88888.00 2018-07-02 15:03:19.905 183 11464.23 95.45 56863.66 88888.00 2018-07-02 15:03:20.405 183 11464.27 95.52 56863.71 88888.00 2018-07-02 15:03:20.905 183 11464.25 95.51 56863.79 88888.00 2018-07-02 15:03:21.405 183 11464.22 95.52 56863.79 88888.00 2018-07-02 15:03:21.905 183 11464.18 95.56 56863.75 88888.00 2018-07-02 15:03:22.405 183 11464.09 95.56 56863.75 88888.00 2018-07-02 15:03:22.905 183 11464.12 95.58 56863.78 88888.00 2018-07-02 15:03:23.405 183 11464.11 95.62 56863.88 88888.00 2018-07-02 15:03:23.905 183 11464.05 95.66 56863.92 88888.00 2018-07-02 15:03:24.405 183 11463.97 95.71 56863.88 88888.00 2018-07-02 15:03:24.905 183 11463.99 95.71 56863.90 88888.00 2018-07-02 15:03:25.405 183 11463.91 95.71 56863.91 88888.00 2018-07-02 15:03:26.405 183 11463.94 95.73 56863.92 88888.00 2018-07-02 15:03:26.905 183 11463.95 95.71 56863.89 88888.00 2018-07-02 15:03:27.405 183 11463.93 95.71 56863.89 88888.00 2018-07-02 15:03:27.905 183 11463.97 95.77 56863.97 88888.00 2018-07-02 15:03:28.405 183 11463.94 95.81 56863.98 88888.00 2018-07-02 15:03:28.905 183 11463.98 95.81 56863.94 88888.00 2018-07-02 15:03:29.405 183 11464.01 95.84 56863.96 88888.00 2018-07-02 15:03:29.905 183 11463.97 95.81 56863.94 88888.00 2018-07-02 15:03:30.405 183 11463.87 95.83 56863.94 88888.00 2018-07-02 15:03:30.905 183 11463.90 95.85 56863.97 88888.00 2018-07-02 15:03:31.405 183 11463.91 95.86 56864.01 88888.00 2018-07-02 15:03:31.905 183 11463.87 95.86 56864.02 88888.00 2018-07-02 15:03:32.405 183 11463.87 95.92 56864.08 88888.00 2018-07-02 15:03:32.905 183 11463.90 95.98 56864.13 88888.00 2018-07-02 15:03:33.405 183 11463.84 95.96 56864.14 88888.00 2018-07-02 15:03:33.905 183 11463.84 96.00 56864.13 88888.00 2018-07-02 15:03:34.405 183 11463.88 96.04 56864.10 88888.00 2018-07-02 15:03:34.905 183 11463.85 96.03 56864.11 88888.00 2018-07-02 15:03:35.405 183 11463.83 96.06 56864.11 88888.00 2018-07-02 15:03:35.905 183 11463.81 96.12 56864.18 88888.00 2018-07-02 15:03:36.405 183 11463.73 96.13 56864.17 88888.00 2018-07-02 15:03:36.905 183 11463.70 96.15 56864.15 88888.00 2018-07-02 15:03:37.405 183 11463.72 96.17 56864.15 88888.00 2018-07-02 15:03:37.905 183 11463.69 96.19 56864.17 88888.00 2018-07-02 15:03:38.405 183 11463.62 96.24 56864.18 88888.00 2018-07-02 15:03:38.905 183 11463.70 96.28 56864.22 88888.00 2018-07-02 15:03:39.405 183 11463.70 96.33 56864.28 88888.00 2018-07-02 15:03:39.905 183 11463.62 96.33 56864.23 88888.00 2018-07-02 15:03:40.405 183 11463.70 96.34 56864.24 88888.00 2018-07-02 15:03:40.905 183 11463.66 96.34 56864.29 88888.00 2018-07-02 15:03:41.405 183 11463.55 96.35 56864.30 88888.00 2018-07-02 15:03:41.905 183 11463.58 96.37 56864.31 88888.00 2018-07-02 15:03:42.405 183 11463.56 96.37 56864.30 88888.00 2018-07-02 15:03:42.905 183 11463.51 96.42 56864.41 88888.00 2018-07-02 15:03:43.405 183 11463.51 96.38 56864.45 88888.00 2018-07-02 15:03:43.905 183 11463.50 96.39 56864.46 88888.00 2018-07-02 15:03:44.405 183 11463.45 96.42 56864.40 88888.00 2018-07-02 15:03:44.905 183 11463.42 96.46 56864.49 88888.00 2018-07-02 15:03:45.405 183 11463.44 96.49 56864.53 88888.00 2018-07-02 15:03:45.905 183 11463.36 96.53 56864.54 88888.00 2018-07-02 15:03:46.405 183 11463.31 96.57 56864.58 88888.00 2018-07-02 15:03:46.905 183 11463.34 96.62 56864.59 88888.00 2018-07-02 15:03:47.405 183 11463.27 96.60 56864.58 88888.00 2018-07-02 15:03:47.905 183 11463.23 96.67 56864.59 88888.00 2018-07-02 15:03:48.405 183 11463.25 96.72 56864.65 88888.00 2018-07-02 15:03:48.905 183 11463.12 96.73 56864.73 88888.00 2018-07-02 15:03:49.405 183 11463.11 96.75 56864.81 88888.00 2018-07-02 15:03:49.905 183 11463.09 96.80 56864.82 88888.00 2018-07-02 15:03:50.405 183 11463.09 96.80 56864.86 88888.00 2018-07-02 15:03:50.905 183 11463.00 96.85 56864.88 88888.00 2018-07-02 15:03:51.405 183 11463.00 96.89 56864.90 88888.00 2018-07-02 15:03:51.905 183 11462.97 96.91 56865.00 88888.00 2018-07-02 15:03:52.405 183 11462.89 96.95 56865.05 88888.00 2018-07-02 15:03:52.905 183 11462.91 97.03 56865.11 88888.00 2018-07-02 15:03:53.405 183 11462.89 97.08 56865.10 88888.00 2018-07-02 15:03:53.905 183 11462.86 97.10 56865.11 88888.00 2018-07-02 15:03:54.405 183 11462.82 97.14 56865.13 88888.00 2018-07-02 15:03:54.905 183 11462.83 97.09 56865.19 88888.00 2018-07-02 15:03:55.405 183 11462.76 97.12 56865.25 88888.00 2018-07-02 15:03:55.905 183 11462.73 97.19 56865.25 88888.00 2018-07-02 15:03:56.405 183 11462.72 97.20 56865.23 88888.00 2018-07-02 15:03:56.905 183 11462.68 97.17 56865.22 88888.00 2018-07-02 15:03:57.905 183 11462.67 97.27 56865.43 88888.00 2018-07-02 15:03:58.405 183 11462.60 97.35 56865.44 88888.00 2018-07-02 15:03:58.905 183 11462.54 97.48 56865.45 88888.00 2018-07-02 15:03:59.405 183 11462.62 97.48 56865.44 88888.00 2018-07-02 15:03:59.905 183 11462.60 97.42 56865.48 88888.00 2018-07-02 15:04:00.405 183 11462.55 97.46 56865.55 88888.00 2018-07-02 15:04:00.905 183 11462.61 97.46 56865.59 88888.00 2018-07-02 15:04:01.405 183 11462.58 97.50 56865.58 88888.00 2018-07-02 15:04:01.905 183 11462.49 97.55 56865.55 88888.00 2018-07-02 15:04:02.405 183 11462.54 97.53 56865.49 88888.00 2018-07-02 15:04:02.905 183 11462.53 97.48 56865.52 88888.00 2018-07-02 15:04:03.405 183 11462.49 97.55 56865.58 88888.00 2018-07-02 15:04:03.905 183 11462.54 97.67 56865.58 88888.00 2018-07-02 15:04:04.405 183 11462.52 97.67 56865.56 88888.00 2018-07-02 15:04:04.905 183 11462.45 97.63 56865.55 88888.00 2018-07-02 15:04:05.905 183 11462.52 97.74 56865.57 88888.00 2018-07-02 15:04:06.405 183 11462.46 97.76 56865.63 88888.00 2018-07-02 15:04:06.905 183 11462.47 97.83 56865.67 88888.00 2018-07-02 15:04:07.905 183 11462.38 97.83 56865.68 88888.00 2018-07-02 15:04:08.405 183 11462.39 97.85 56865.62 88888.00 2018-07-02 15:04:08.905 183 11462.44 97.88 56865.59 88888.00 2018-07-02 15:04:09.405 183 11462.45 97.95 56865.61 88888.00 2018-07-02 15:04:09.905 183 11462.41 97.94 56865.68 88888.00 2018-07-02 15:04:10.405 183 11462.42 97.94 56865.68 88888.00 2018-07-02 15:04:10.905 183 11462.35 97.91 56865.68 88888.00 2018-07-02 15:04:11.405 183 11462.34 97.97 56865.65 88888.00 2018-07-02 15:04:11.905 183 11462.39 98.02 56865.70 88888.00 2018-07-02 15:04:12.405 183 11462.35 98.03 56865.75 88888.00 2018-07-02 15:04:12.905 183 11462.27 98.02 56865.81 88888.00 2018-07-02 15:04:13.405 183 11462.28 98.04 56865.80 88888.00 2018-07-02 15:04:13.905 183 11462.26 98.00 56865.81 88888.00 2018-07-02 15:04:14.405 183 11462.21 98.09 56865.81 88888.00 2018-07-02 15:04:14.905 183 11462.26 98.19 56865.89 88888.00 2018-07-02 15:04:15.405 183 11462.25 98.17 56865.90 88888.00 2018-07-02 15:04:15.905 183 11462.19 98.17 56865.97 88888.00 2018-07-02 15:04:16.405 183 11462.17 98.24 56865.99 88888.00 2018-07-02 15:04:16.905 183 11462.21 98.28 56865.90 88888.00 2018-07-02 15:04:17.405 183 11462.13 98.30 56865.95 88888.00 2018-07-02 15:04:17.905 183 11462.13 98.37 56866.06 88888.00 2018-07-02 15:04:18.405 183 11462.13 98.41 56866.15 88888.00 2018-07-02 15:04:18.905 183 11462.04 98.46 56866.25 88888.00 2018-07-02 15:04:19.405 183 11461.98 98.51 56866.33 88888.00 2018-07-02 15:04:19.905 183 11462.00 98.52 56866.30 88888.00 2018-07-02 15:04:20.405 183 11461.93 98.53 56866.28 88888.00 2018-07-02 15:04:20.905 183 11461.93 98.55 56866.38 88888.00 2018-07-02 15:04:21.405 183 11461.93 98.60 56866.49 88888.00 2018-07-02 15:04:21.905 183 11461.89 98.63 56866.51 88888.00 2018-07-02 15:04:22.405 183 11461.83 98.65 56866.61 88888.00 2018-07-02 15:04:22.905 183 11461.86 98.71 56866.66 88888.00 2018-07-02 15:04:23.405 183 11461.77 98.73 56866.67 88888.00 2018-07-02 15:04:23.905 183 11461.75 98.77 56866.72 88888.00 2018-07-02 15:04:24.405 183 11461.77 98.80 56866.84 88888.00 2018-07-02 15:04:24.905 183 11461.73 98.75 56866.87 88888.00 2018-07-02 15:04:25.405 183 11461.73 98.77 56866.92 88888.00 2018-07-02 15:04:25.905 183 11461.70 98.86 56866.93 88888.00 2018-07-02 15:04:26.405 183 11461.64 98.89 56866.94 88888.00 2018-07-02 15:04:26.905 183 11461.58 98.94 56867.00 88888.00 2018-07-02 15:04:27.405 183 11461.57 98.98 56867.09 88888.00 2018-07-02 15:04:27.905 183 11461.54 98.96 56867.11 88888.00 2018-07-02 15:04:28.405 183 11461.42 98.99 56867.09 88888.00 2018-07-02 15:04:28.905 183 11461.45 99.02 56867.10 88888.00 2018-07-02 15:04:29.405 183 11461.47 99.04 56867.16 88888.00 2018-07-02 15:04:29.905 183 11461.43 99.06 56867.16 88888.00 2018-07-02 15:04:30.405 183 11461.47 99.10 56867.15 88888.00 2018-07-02 15:04:30.905 183 11461.54 99.11 56867.16 88888.00 2018-07-02 15:04:31.405 183 11461.54 99.11 56867.18 88888.00 2018-07-02 15:04:31.905 183 11461.49 99.14 56867.24 88888.00 2018-07-02 15:04:32.405 183 11461.48 99.20 56867.15 88888.00 2018-07-02 15:04:32.906 183 11461.43 99.21 56867.12 88888.00 2018-07-02 15:04:33.406 183 11461.40 99.24 56867.13 88888.00 2018-07-02 15:04:33.906 183 11461.43 99.25 56867.10 88888.00 2018-07-02 15:04:34.406 183 11461.42 99.23 56867.12 88888.00 2018-07-02 15:04:34.906 183 11461.37 99.21 56867.15 88888.00 2018-07-02 15:04:35.406 183 11461.36 99.20 56867.09 88888.00 2018-07-02 15:04:35.906 183 11461.35 99.18 56867.06 88888.00 2018-07-02 15:04:36.406 183 11461.26 99.18 56867.00 88888.00 2018-07-02 15:04:36.906 183 11461.31 99.16 56866.97 88888.00 2018-07-02 15:04:37.406 183 11461.29 99.13 56866.97 88888.00 2018-07-02 15:04:37.906 183 11461.26 99.14 56866.98 88888.00 2018-07-02 15:04:38.406 183 11461.23 99.16 56866.92 88888.00 2018-07-02 15:04:39.406 183 11461.19 99.04 56866.79 88888.00 2018-07-02 15:04:39.906 183 11461.26 99.05 56866.67 88888.00 2018-07-02 15:04:40.406 183 11461.28 98.99 56866.64 88888.00 2018-07-02 15:04:40.906 183 11461.26 99.00 56866.62 88888.00 2018-07-02 15:04:41.406 183 11461.22 99.02 56866.55 88888.00 2018-07-02 15:04:41.906 183 11461.30 98.92 56866.46 88888.00 2018-07-02 15:04:42.406 183 11461.30 98.86 56866.36 88888.00 2018-07-02 15:04:42.906 183 11461.29 98.83 56866.27 88888.00 2018-07-02 15:04:43.406 183 11461.30 98.82 56866.21 88888.00 2018-07-02 15:04:43.906 183 11461.28 98.79 56866.20 88888.00 2018-07-02 15:04:44.406 183 11461.23 98.78 56866.09 88888.00 2018-07-02 15:04:44.906 183 11461.29 98.76 56866.00 88888.00 2018-07-02 15:04:45.406 183 11461.34 98.68 56865.91 88888.00 2018-07-02 15:04:45.906 183 11461.30 98.66 56865.82 88888.00 2018-07-02 15:04:46.406 183 11461.35 98.62 56865.74 88888.00 2018-07-02 15:04:46.906 183 11461.33 98.55 56865.69 88888.00 2018-07-02 15:04:47.406 183 11461.27 98.53 56865.61 88888.00 2018-07-02 15:04:47.906 183 11461.29 98.51 56865.48 88888.00 2018-07-02 15:04:48.406 183 11461.29 98.43 56865.35 88888.00 2018-07-02 15:04:49.406 183 11461.30 98.36 56865.25 88888.00 2018-07-02 15:04:49.906 183 11461.27 98.29 56865.20 88888.00 2018-07-02 15:04:50.406 183 11461.22 98.25 56865.14 88888.00 2018-07-02 15:04:50.906 183 11461.28 98.30 56865.00 88888.00 2018-07-02 15:04:51.406 183 11461.28 98.28 56864.82 88888.00 2018-07-02 15:04:51.906 183 11461.22 98.22 56864.73 88888.00 2018-07-02 15:04:52.406 183 11461.28 98.17 56864.68 88888.00 2018-07-02 15:04:52.906 183 11461.30 98.14 56864.61 88888.00 2018-07-02 15:04:53.406 183 11461.26 98.12 56864.53 88888.00 2018-07-02 15:04:53.906 183 11461.19 98.15 56864.39 88888.00 2018-07-02 15:04:54.406 183 11461.21 98.10 56864.27 88888.00 2018-07-02 15:04:54.906 183 11461.20 98.05 56864.20 88888.00 2018-07-02 15:04:55.406 183 11461.21 97.94 56864.17 88888.00 2018-07-02 15:04:55.906 183 11461.23 97.98 56864.11 88888.00 2018-07-02 15:04:56.406 183 11461.15 97.97 56864.04 88888.00 2018-07-02 15:04:56.906 183 11461.09 97.96 56863.97 88888.00 2018-07-02 15:04:57.406 183 11461.14 97.95 56863.90 88888.00 2018-07-02 15:04:57.906 183 11461.05 97.87 56863.83 88888.00 2018-07-02 15:04:58.406 183 11461.05 97.89 56863.76 88888.00 2018-07-02 15:04:58.906 183 11461.09 97.87 56863.68 88888.00 2018-07-02 15:04:59.406 183 11461.07 97.80 56863.64 88888.00 2018-07-02 15:04:59.906 183 11461.05 97.80 56863.58 88888.00 2018-07-02 15:05:00.406 183 11461.08 97.81 56863.47 88888.00 2018-07-02 15:05:00.906 183 11461.06 97.78 56863.40 88888.00 2018-07-02 15:05:01.406 183 11461.03 97.76 56863.27 88888.00 2018-07-02 15:05:01.906 183 11461.06 97.76 56863.27 88888.00 2018-07-02 15:05:02.406 183 11461.05 97.77 56863.26 88888.00 2018-07-02 15:05:02.906 183 11460.98 97.76 56863.17 88888.00 2018-07-02 15:05:03.406 183 11460.92 97.78 56863.14 88888.00 2018-07-02 15:05:03.906 183 11460.93 97.76 56863.17 88888.00 2018-07-02 15:05:04.406 183 11460.87 97.69 56863.06 88888.00 2018-07-02 15:05:04.906 183 11460.87 97.69 56863.01 88888.00 2018-07-02 15:05:05.406 183 11460.95 97.71 56862.98 88888.00 2018-07-02 15:05:05.906 183 11460.96 97.70 56862.96 88888.00 2018-07-02 15:05:06.406 183 11460.86 97.74 56862.92 88888.00 2018-07-02 15:05:06.906 183 11460.86 97.68 56862.86 88888.00 2018-07-02 15:05:07.406 183 11460.84 97.63 56862.74 88888.00 2018-07-02 15:05:07.906 183 11460.85 97.67 56862.66 88888.00 2018-07-02 15:05:08.406 183 11460.89 97.68 56862.63 88888.00 2018-07-02 15:05:08.906 183 11460.81 97.66 56862.64 88888.00 2018-07-02 15:05:09.406 183 11460.77 97.68 56862.59 88888.00 2018-07-02 15:05:09.906 183 11460.82 97.73 56862.55 88888.00 2018-07-02 15:05:10.406 183 11460.85 97.67 56862.48 88888.00 2018-07-02 15:05:10.906 183 11460.77 97.63 56862.46 88888.00 2018-07-02 15:05:11.406 183 11460.86 97.60 56862.37 88888.00 2018-07-02 15:05:11.906 183 11460.91 97.60 56862.38 88888.00 2018-07-02 15:05:12.406 183 11460.81 97.61 56862.43 88888.00 2018-07-02 15:05:12.906 183 11460.82 97.66 56862.41 88888.00 2018-07-02 15:05:13.406 183 11460.80 97.60 56862.36 88888.00 2018-07-02 15:05:13.906 183 11460.72 97.58 56862.30 88888.00 2018-07-02 15:05:14.406 183 11460.77 97.60 56862.23 88888.00 2018-07-02 15:05:14.906 183 11460.75 97.62 56862.18 88888.00 2018-07-02 15:05:15.406 183 11460.64 97.61 56862.15 88888.00 2018-07-02 15:05:15.906 183 11460.65 97.62 56862.06 88888.00 2018-07-02 15:05:16.406 183 11460.65 97.60 56862.06 88888.00 2018-07-02 15:05:16.906 183 11460.66 97.57 56862.12 88888.00 2018-07-02 15:05:17.406 183 11460.64 97.62 56862.11 88888.00 2018-07-02 15:05:17.906 183 11460.66 97.62 56862.11 88888.00 2018-07-02 15:05:18.406 183 11460.63 97.67 56862.10 88888.00 2018-07-02 15:05:18.906 183 11460.61 97.67 56862.14 88888.00 2018-07-02 15:05:19.406 183 11460.65 97.66 56862.08 88888.00 2018-07-02 15:05:19.906 183 11460.60 97.66 56861.98 88888.00 2018-07-02 15:05:20.406 183 11460.61 97.66 56862.04 88888.00 2018-07-02 15:05:20.906 183 11460.66 97.66 56861.98 88888.00 2018-07-02 15:05:21.406 183 11460.59 97.68 56861.98 88888.00 2018-07-02 15:05:21.906 183 11460.59 97.75 56861.98 88888.00 2018-07-02 15:05:22.406 183 11460.63 97.78 56862.02 88888.00 2018-07-02 15:05:22.906 183 11460.59 97.80 56861.98 88888.00 2018-07-02 15:05:23.406 183 11460.61 97.73 56862.03 88888.00 2018-07-02 15:05:23.906 183 11460.60 97.67 56862.02 88888.00 2018-07-02 15:05:24.406 183 11460.61 97.70 56861.98 88888.00 2018-07-02 15:05:24.906 183 11460.63 97.77 56862.03 88888.00 2018-07-02 15:05:25.406 183 11460.66 97.77 56862.08 88888.00 2018-07-02 15:05:25.906 183 11460.68 97.68 56862.08 88888.00 2018-07-02 15:05:26.406 183 11460.68 97.74 56862.03 88888.00 2018-07-02 15:05:26.906 183 11460.64 97.85 56862.03 88888.00 2018-07-02 15:05:27.406 183 11460.59 97.87 56862.15 88888.00 2018-07-02 15:05:27.906 183 11460.60 97.84 56862.14 88888.00 2018-07-02 15:05:28.906 183 11460.64 97.88 56862.17 88888.00 2018-07-02 15:05:29.406 183 11460.66 97.96 56862.21 88888.00 2018-07-02 15:05:29.906 183 11460.71 97.96 56862.25 88888.00 2018-07-02 15:05:30.406 183 11460.72 97.94 56862.30 88888.00 2018-07-02 15:05:30.906 183 11460.68 97.94 56862.25 88888.00 2018-07-02 15:05:31.406 183 11460.75 97.96 56862.25 88888.00 2018-07-02 15:05:31.906 183 11460.78 97.94 56862.24 88888.00 2018-07-02 15:05:32.406 183 11460.67 97.95 56862.22 88888.00 2018-07-02 15:05:32.906 183 11460.74 97.96 56862.22 88888.00 2018-07-02 15:05:33.406 183 11460.77 98.03 56862.23 88888.00 2018-07-02 15:05:33.906 183 11460.77 98.04 56862.31 88888.00 2018-07-02 15:05:34.406 183 11460.82 98.03 56862.35 88888.00 2018-07-02 15:05:34.906 183 11460.84 98.02 56862.34 88888.00 2018-07-02 15:05:35.406 183 11460.74 98.01 56862.34 88888.00 2018-07-02 15:05:35.906 183 11460.82 98.05 56862.36 88888.00 2018-07-02 15:05:36.406 183 11460.92 98.05 56862.34 88888.00 2018-07-02 15:05:36.906 183 11460.82 98.07 56862.34 88888.00 2018-07-02 15:05:37.406 183 11460.85 98.07 56862.38 88888.00 2018-07-02 15:05:37.906 183 11460.86 98.05 56862.44 88888.00 2018-07-02 15:05:38.406 183 11460.87 98.15 56862.43 88888.00 2018-07-02 15:05:38.906 183 11460.86 98.21 56862.44 88888.00 2018-07-02 15:05:39.406 183 11460.92 98.19 56862.47 88888.00 2018-07-02 15:05:39.906 183 11460.93 98.19 56862.46 88888.00 2018-07-02 15:05:40.406 183 11460.93 98.19 56862.47 88888.00 2018-07-02 15:05:40.906 183 11461.02 98.12 56862.42 88888.00 2018-07-02 15:05:41.406 183 11461.05 98.10 56862.38 88888.00 2018-07-02 15:05:41.906 183 11461.09 98.08 56862.50 88888.00 2018-07-02 15:05:42.406 183 11461.19 98.10 56862.46 88888.00 2018-07-02 15:05:42.906 183 11461.15 98.12 56862.46 88888.00 2018-07-02 15:05:43.406 183 11461.15 98.09 56862.54 88888.00 2018-07-02 15:05:43.906 183 11461.19 98.11 56862.59 88888.00 2018-07-02 15:05:44.406 183 11461.24 98.04 56862.53 88888.00 2018-07-02 15:05:44.906 183 11461.17 98.03 56862.50 88888.00 2018-07-02 15:05:45.406 183 11461.20 98.05 56862.47 88888.00 2018-07-02 15:05:45.906 183 11461.20 98.03 56862.47 88888.00 2018-07-02 15:05:46.406 183 11461.20 98.03 56862.57 88888.00 2018-07-02 15:05:46.906 183 11461.26 98.02 56862.50 88888.00 2018-07-02 15:05:47.406 183 11461.23 98.00 56862.46 88888.00 2018-07-02 15:05:47.906 183 11461.23 98.02 56862.46 88888.00 2018-07-02 15:05:48.406 183 11461.29 98.02 56862.49 88888.00 2018-07-02 15:05:48.906 183 11461.33 98.02 56862.56 88888.00 2018-07-02 15:05:49.406 183 11461.27 97.98 56862.60 88888.00 2018-07-02 15:05:49.906 183 11461.28 97.97 56862.56 88888.00 2018-07-02 15:05:50.406 183 11461.37 97.91 56862.48 88888.00 2018-07-02 15:05:50.906 183 11461.37 97.90 56862.47 88888.00 2018-07-02 15:05:51.406 183 11461.40 97.90 56862.48 88888.00 2018-07-02 15:05:51.906 183 11461.45 97.89 56862.48 88888.00 2018-07-02 15:05:52.406 183 11461.41 97.87 56862.49 88888.00 2018-07-02 15:05:52.906 183 11461.45 97.85 56862.40 88888.00 2018-07-02 15:05:53.406 183 11461.54 97.84 56862.36 88888.00 2018-07-02 15:05:53.906 183 11461.48 97.83 56862.37 88888.00 2018-07-02 15:05:54.406 183 11461.48 97.85 56862.36 88888.00 2018-07-02 15:05:54.906 183 11461.52 97.83 56862.38 88888.00 2018-07-02 15:05:55.406 183 11461.48 97.82 56862.37 88888.00 2018-07-02 15:05:55.906 183 11461.49 97.83 56862.30 88888.00 2018-07-02 15:05:56.406 183 11461.54 97.81 56862.25 88888.00 2018-07-02 15:05:56.906 183 11461.55 97.78 56862.27 88888.00 2018-07-02 15:05:57.406 183 11461.58 97.78 56862.31 88888.00 2018-07-02 15:05:57.906 183 11461.66 97.77 56862.34 88888.00 2018-07-02 15:05:58.406 183 11461.66 97.78 56862.25 88888.00 2018-07-02 15:05:58.906 183 11461.64 97.71 56862.16 88888.00 2018-07-02 15:05:59.406 183 11461.65 97.68 56862.15 88888.00 2018-07-02 15:05:59.906 183 11461.68 97.67 56862.09 88888.00 2018-07-02 15:06:00.406 183 11461.72 97.64 56862.04 88888.00 2018-07-02 15:06:00.906 183 11461.73 97.62 56862.10 88888.00 2018-07-02 15:06:01.406 183 11461.76 97.67 56862.03 88888.00 2018-07-02 15:06:02.406 183 11461.71 97.58 56861.95 88888.00 2018-07-02 15:06:02.906 183 11461.80 97.54 56861.87 88888.00 2018-07-02 15:06:03.406 183 11461.80 97.47 56861.87 88888.00 2018-07-02 15:06:03.906 183 11461.71 97.44 56861.90 88888.00 2018-07-02 15:06:04.406 183 11461.76 97.49 56861.82 88888.00 2018-07-02 15:06:04.906 183 11461.77 97.46 56861.74 88888.00 2018-07-02 15:06:05.406 183 11461.79 97.42 56861.67 88888.00 2018-07-02 15:06:05.906 183 11461.86 97.41 56861.63 88888.00 2018-07-02 15:06:06.406 183 11461.80 97.37 56861.63 88888.00 2018-07-02 15:06:06.906 183 11461.75 97.32 56861.55 88888.00 2018-07-02 15:06:07.406 183 11461.95 97.32 56861.46 88888.00 2018-07-02 15:06:07.906 183 11461.95 97.29 56861.44 88888.00 2018-07-02 15:06:08.406 183 11461.93 97.23 56861.35 88888.00 2018-07-02 15:06:08.906 183 11462.02 97.21 56861.39 88888.00 2018-07-02 15:06:09.406 183 11462.04 97.16 56861.29 88888.00 2018-07-02 15:06:09.906 183 11462.05 97.17 56861.22 88888.00 2018-07-02 15:06:10.406 183 11462.13 97.21 56861.16 88888.00 2018-07-02 15:06:10.906 183 11462.09 97.12 56861.05 88888.00 2018-07-02 15:06:11.406 183 11462.07 97.07 56860.97 88888.00 2018-07-02 15:06:11.906 183 11462.17 97.08 56860.93 88888.00 2018-07-02 15:06:12.406 183 11462.20 97.08 56860.86 88888.00 2018-07-02 15:06:12.906 183 11462.19 97.07 56860.82 88888.00 2018-07-02 15:06:13.406 183 11462.19 97.03 56860.77 88888.00 2018-07-02 15:06:13.906 183 11462.24 97.01 56860.63 88888.00 2018-07-02 15:06:14.406 183 11462.16 96.94 56860.54 88888.00 2018-07-02 15:06:14.906 183 11462.19 96.91 56860.52 88888.00 2018-07-02 15:06:15.406 183 11462.24 96.81 56860.54 88888.00 2018-07-02 15:06:15.906 183 11462.18 96.76 56860.49 88888.00 2018-07-02 15:06:16.406 183 11462.21 96.69 56860.39 88888.00 2018-07-02 15:06:16.906 183 11462.25 96.65 56860.33 88888.00 2018-07-02 15:06:17.406 183 11462.16 96.59 56860.19 88888.00 2018-07-02 15:06:17.906 183 11462.19 96.58 56860.15 88888.00 2018-07-02 15:06:18.406 183 11462.28 96.51 56860.10 88888.00 2018-07-02 15:06:18.906 183 11462.25 96.48 56860.05 88888.00 2018-07-02 15:06:19.406 183 11462.21 96.41 56859.94 88888.00 2018-07-02 15:06:19.906 183 11462.26 96.34 56859.85 88888.00 2018-07-02 15:06:20.406 183 11462.23 96.30 56859.77 88888.00 2018-07-02 15:06:20.906 183 11462.23 96.30 56859.67 88888.00 2018-07-02 15:06:21.406 183 11462.27 96.25 56859.67 88888.00 2018-07-02 15:06:21.906 183 11462.25 96.18 56859.64 88888.00 2018-07-02 15:06:22.406 183 11462.20 96.15 56859.53 88888.00 2018-07-02 15:06:22.906 183 11462.30 96.13 56859.45 88888.00 2018-07-02 15:06:23.406 183 11462.32 96.04 56859.38 88888.00 2018-07-02 15:06:23.906 183 11462.33 96.00 56859.38 88888.00 2018-07-02 15:06:24.406 183 11462.34 95.97 56859.33 88888.00 2018-07-02 15:06:24.906 183 11462.34 95.92 56859.27 88888.00 2018-07-02 15:06:25.406 183 11462.27 95.90 56859.20 88888.00 2018-07-02 15:06:25.906 183 11462.27 95.90 56859.10 88888.00 2018-07-02 15:06:26.406 183 11462.31 95.86 56859.02 88888.00 2018-07-02 15:06:26.906 183 11462.25 95.80 56858.98 88888.00 2018-07-02 15:06:27.406 183 11462.27 95.80 56858.94 88888.00 2018-07-02 15:06:27.906 183 11462.28 95.73 56858.94 88888.00 2018-07-02 15:06:28.406 183 11462.21 95.73 56858.94 88888.00 2018-07-02 15:06:28.906 183 11462.20 95.74 56858.85 88888.00 2018-07-02 15:06:29.406 183 11462.27 95.67 56858.76 88888.00 2018-07-02 15:06:29.906 183 11462.24 95.63 56858.76 88888.00 2018-07-02 15:06:30.406 183 11462.23 95.59 56858.82 88888.00 2018-07-02 15:06:30.906 183 11462.25 95.60 56858.77 88888.00 2018-07-02 15:06:31.406 183 11462.21 95.57 56858.68 88888.00 2018-07-02 15:06:31.906 183 11462.13 95.56 56858.62 88888.00 2018-07-02 15:06:32.407 183 11462.19 95.57 56858.62 88888.00 2018-07-02 15:06:32.907 183 11462.17 95.59 56858.58 88888.00 2018-07-02 15:06:33.407 183 11462.12 95.56 56858.58 88888.00 2018-07-02 15:06:33.907 183 11462.14 95.55 56858.64 88888.00 2018-07-02 15:06:34.407 183 11462.17 95.53 56858.62 88888.00 2018-07-02 15:06:34.907 183 11462.14 95.56 56858.59 88888.00 2018-07-02 15:06:35.407 183 11462.17 95.57 56858.55 88888.00 2018-07-02 15:06:35.907 183 11462.13 95.55 56858.59 88888.00 2018-07-02 15:06:36.407 183 11462.13 95.55 56858.57 88888.00 2018-07-02 15:06:36.907 183 11462.19 95.52 56858.61 88888.00 2018-07-02 15:06:37.407 183 11462.17 95.49 56858.55 88888.00 2018-07-02 15:06:37.907 183 11462.10 95.52 56858.57 88888.00 2018-07-02 15:06:38.407 183 11462.12 95.57 56858.58 88888.00 2018-07-02 15:06:38.907 183 11462.13 95.56 56858.57 88888.00 2018-07-02 15:06:39.407 183 11462.10 95.59 56858.58 88888.00 2018-07-02 15:06:39.907 183 11462.12 95.58 56858.62 88888.00 2018-07-02 15:06:40.407 183 11462.16 95.59 56858.66 88888.00 2018-07-02 15:06:40.907 183 11462.12 95.62 56858.69 88888.00 2018-07-02 15:06:41.407 183 11462.18 95.63 56858.71 88888.00 2018-07-02 15:06:41.907 183 11462.21 95.64 56858.72 88888.00 2018-07-02 15:06:42.407 183 11462.20 95.65 56858.76 88888.00 2018-07-02 15:06:42.907 183 11462.20 95.65 56858.83 88888.00 2018-07-02 15:06:43.907 183 11462.18 95.58 56858.94 88888.00 2018-07-02 15:06:44.407 183 11462.09 95.63 56858.95 88888.00 2018-07-02 15:06:44.907 183 11462.18 95.69 56858.95 88888.00 2018-07-02 15:06:45.407 183 11462.23 95.73 56858.95 88888.00 2018-07-02 15:06:45.907 183 11462.24 95.76 56858.96 88888.00 2018-07-02 15:06:46.407 183 11462.37 95.78 56859.03 88888.00 2018-07-02 15:06:46.907 183 11462.38 95.72 56859.04 88888.00 2018-07-02 15:06:47.407 183 11462.27 95.74 56859.08 88888.00 2018-07-02 15:06:47.907 183 11462.37 95.79 56859.16 88888.00 2018-07-02 15:06:48.407 183 11462.38 95.77 56859.14 88888.00 2018-07-02 15:06:48.907 183 11462.33 95.83 56859.04 88888.00 2018-07-02 15:06:49.407 183 11462.37 95.80 56859.14 88888.00 2018-07-02 15:06:49.907 183 11462.41 95.73 56859.26 88888.00 2018-07-02 15:06:50.407 183 11462.41 95.72 56859.27 88888.00 2018-07-02 15:06:50.907 183 11462.46 95.76 56859.27 88888.00 2018-07-02 15:06:51.407 183 11462.51 95.73 56859.28 88888.00 2018-07-02 15:06:51.907 183 11462.51 95.76 56859.40 88888.00 2018-07-02 15:06:52.407 183 11462.53 95.78 56859.49 88888.00 2018-07-02 15:06:52.907 183 11462.58 95.83 56859.51 88888.00 2018-07-02 15:06:53.407 183 11462.60 95.84 56859.53 88888.00 2018-07-02 15:06:53.907 183 11462.65 95.85 56859.55 88888.00 2018-07-02 15:06:54.407 183 11462.67 95.83 56859.47 88888.00 2018-07-02 15:06:54.907 183 11462.72 95.87 56859.52 88888.00 2018-07-02 15:06:55.407 183 11462.72 95.89 56859.65 88888.00 2018-07-02 15:06:55.907 183 11462.76 95.86 56859.71 88888.00 2018-07-02 15:06:56.407 183 11462.80 95.90 56859.71 88888.00 2018-07-02 15:06:56.907 183 11462.80 95.93 56859.71 88888.00 2018-07-02 15:06:57.407 183 11462.86 95.91 56859.67 88888.00 2018-07-02 15:06:57.907 183 11462.89 95.86 56859.64 88888.00 2018-07-02 15:06:58.407 183 11462.94 95.87 56859.70 88888.00 2018-07-02 15:06:58.907 183 11462.98 95.89 56859.83 88888.00 2018-07-02 15:06:59.407 183 11462.96 95.84 56859.85 88888.00 2018-07-02 15:06:59.907 183 11463.01 95.80 56859.81 88888.00 2018-07-02 15:07:00.407 183 11463.09 95.81 56859.78 88888.00 2018-07-02 15:07:00.907 183 11463.10 95.78 56859.84 88888.00 2018-07-02 15:07:01.407 183 11463.09 95.77 56859.92 88888.00 2018-07-02 15:07:01.907 183 11463.16 95.78 56860.00 88888.00 2018-07-02 15:07:02.407 183 11463.21 95.80 56860.04 88888.00 2018-07-02 15:07:02.907 183 11463.17 95.85 56859.98 88888.00 2018-07-02 15:07:03.407 183 11463.24 95.89 56859.97 88888.00 2018-07-02 15:07:03.907 183 11463.32 95.90 56860.00 88888.00 2018-07-02 15:07:04.407 183 11463.29 95.80 56860.00 88888.00 2018-07-02 15:07:04.907 183 11463.38 95.78 56860.07 88888.00 2018-07-02 15:07:05.407 183 11463.42 95.78 56860.12 88888.00 2018-07-02 15:07:05.907 183 11463.37 95.74 56860.11 88888.00 2018-07-02 15:07:06.407 183 11463.41 95.74 56860.13 88888.00 2018-07-02 15:07:06.907 183 11463.57 95.76 56860.20 88888.00 2018-07-02 15:07:07.407 183 11463.53 95.77 56860.20 88888.00 2018-07-02 15:07:07.907 183 11463.42 95.71 56860.26 88888.00 2018-07-02 15:07:08.407 183 11463.49 95.63 56860.31 88888.00 2018-07-02 15:07:08.907 183 11463.53 95.70 56860.32 88888.00 2018-07-02 15:07:09.407 183 11463.60 95.70 56860.29 88888.00 2018-07-02 15:07:09.907 183 11463.64 95.66 56860.31 88888.00 2018-07-02 15:07:10.407 183 11463.64 95.62 56860.37 88888.00 2018-07-02 15:07:10.907 183 11463.65 95.62 56860.39 88888.00 2018-07-02 15:07:11.407 183 11463.67 95.62 56860.36 88888.00 2018-07-02 15:07:11.907 183 11463.64 95.57 56860.35 88888.00 2018-07-02 15:07:12.407 183 11463.64 95.56 56860.43 88888.00 2018-07-02 15:07:12.907 183 11463.74 95.60 56860.48 88888.00 2018-07-02 15:07:13.407 183 11463.78 95.56 56860.58 88888.00 2018-07-02 15:07:13.907 183 11463.72 95.51 56860.61 88888.00 2018-07-02 15:07:14.407 183 11463.78 95.53 56860.55 88888.00 2018-07-02 15:07:14.907 183 11463.83 95.55 56860.57 88888.00 2018-07-02 15:07:15.407 183 11463.83 95.52 56860.61 88888.00 2018-07-02 15:07:15.907 183 11463.92 95.56 56860.63 88888.00 2018-07-02 15:07:16.407 183 11463.95 95.53 56860.69 88888.00 2018-07-02 15:07:16.907 183 11463.86 95.52 56860.73 88888.00 2018-07-02 15:07:17.407 183 11463.85 95.59 56860.74 88888.00 2018-07-02 15:07:17.907 183 11463.95 95.60 56860.77 88888.00 2018-07-02 15:07:18.407 183 11463.98 95.59 56860.86 88888.00 2018-07-02 15:07:18.907 183 11463.99 95.59 56860.93 88888.00 2018-07-02 15:07:19.407 183 11463.99 95.58 56860.99 88888.00 2018-07-02 15:07:19.907 183 11463.98 95.56 56861.01 88888.00 2018-07-02 15:07:20.407 183 11463.99 95.53 56861.03 88888.00 2018-07-02 15:07:20.907 183 11464.07 95.50 56861.03 88888.00 2018-07-02 15:07:21.407 183 11464.01 95.50 56861.13 88888.00 2018-07-02 15:07:21.907 183 11464.00 95.55 56861.19 88888.00 2018-07-02 15:07:22.407 183 11464.09 95.50 56861.29 88888.00 2018-07-02 15:07:22.907 183 11464.11 95.52 56861.32 88888.00 2018-07-02 15:07:23.407 183 11464.07 95.52 56861.29 88888.00 2018-07-02 15:07:23.907 183 11464.12 95.50 56861.24 88888.00 2018-07-02 15:07:24.407 183 11464.15 95.49 56861.31 88888.00 2018-07-02 15:07:25.407 183 11464.07 95.47 56861.46 88888.00 2018-07-02 15:07:25.907 183 11464.07 95.45 56861.47 88888.00 2018-07-02 15:07:26.407 183 11464.04 95.45 56861.48 88888.00 2018-07-02 15:07:26.907 183 11464.08 95.46 56861.50 88888.00 2018-07-02 15:07:27.407 183 11464.15 95.53 56861.52 88888.00 2018-07-02 15:07:27.907 183 11464.09 95.52 56861.60 88888.00 2018-07-02 15:07:28.407 183 11464.06 95.46 56861.67 88888.00 2018-07-02 15:07:28.907 183 11464.08 95.45 56861.65 88888.00 2018-07-02 15:07:29.407 183 11464.00 95.43 56861.66 88888.00 2018-07-02 15:07:29.907 183 11463.99 95.43 56861.65 88888.00 2018-07-02 15:07:30.407 183 11464.11 95.43 56861.70 88888.00 2018-07-02 15:07:30.907 183 11464.09 95.43 56861.74 88888.00 2018-07-02 15:07:31.407 183 11464.05 95.40 56861.78 88888.00 2018-07-02 15:07:31.907 183 11464.02 95.35 56861.74 88888.00 2018-07-02 15:07:32.407 183 11464.02 95.35 56861.73 88888.00 2018-07-02 15:07:32.907 183 11463.99 95.36 56861.74 88888.00 2018-07-02 15:07:33.407 183 11464.00 95.33 56861.79 88888.00 2018-07-02 15:07:33.907 183 11464.06 95.33 56861.80 88888.00 2018-07-02 15:07:34.407 183 11464.01 95.37 56861.85 88888.00 2018-07-02 15:07:34.907 183 11464.02 95.40 56861.84 88888.00 2018-07-02 15:07:35.407 183 11464.02 95.32 56861.84 88888.00 2018-07-02 15:07:35.907 183 11463.98 95.30 56861.82 88888.00 2018-07-02 15:07:36.407 183 11464.04 95.35 56861.85 88888.00 2018-07-02 15:07:36.907 183 11463.97 95.38 56861.97 88888.00 2018-07-02 15:07:37.407 183 11463.92 95.43 56861.99 88888.00 2018-07-02 15:07:37.907 183 11463.99 95.43 56861.93 88888.00 2018-07-02 15:07:38.407 183 11463.94 95.37 56861.96 88888.00 2018-07-02 15:07:38.907 183 11463.90 95.38 56861.98 88888.00 2018-07-02 15:07:39.407 183 11463.97 95.43 56861.97 88888.00 2018-07-02 15:07:39.907 183 11464.02 95.40 56861.96 88888.00 2018-07-02 15:07:40.407 183 11463.97 95.39 56861.92 88888.00 2018-07-02 15:07:40.907 183 11463.99 95.37 56861.98 88888.00 2018-07-02 15:07:41.407 183 11463.97 95.37 56861.99 88888.00 2018-07-02 15:07:41.907 183 11463.94 95.35 56862.03 88888.00 2018-07-02 15:07:42.407 183 11463.94 95.37 56862.02 88888.00 2018-07-02 15:07:42.907 183 11464.01 95.36 56861.93 88888.00 2018-07-02 15:07:43.407 183 11463.99 95.39 56861.85 88888.00 2018-07-02 15:07:43.907 183 11463.92 95.42 56861.87 88888.00 2018-07-02 15:07:44.407 183 11463.98 95.43 56861.92 88888.00 2018-07-02 15:07:44.907 183 11464.01 95.39 56861.90 88888.00 2018-07-02 15:07:45.407 183 11463.99 95.37 56861.91 88888.00 2018-07-02 15:07:45.907 183 11463.99 95.39 56861.92 88888.00 2018-07-02 15:07:46.407 183 11463.97 95.39 56861.87 88888.00 2018-07-02 15:07:46.907 183 11463.90 95.39 56861.79 88888.00 2018-07-02 15:07:47.407 183 11463.92 95.40 56861.80 88888.00 2018-07-02 15:07:47.907 183 11463.93 95.37 56861.83 88888.00 2018-07-02 15:07:48.407 183 11463.91 95.36 56861.87 88888.00 2018-07-02 15:07:48.907 183 11463.92 95.37 56861.85 88888.00 2018-07-02 15:07:49.407 183 11463.95 95.38 56861.80 88888.00 2018-07-02 15:07:49.907 183 11463.91 95.38 56861.84 88888.00 2018-07-02 15:07:50.407 183 11463.90 95.38 56861.86 88888.00 2018-07-02 15:07:50.907 183 11463.94 95.38 56861.92 88888.00 2018-07-02 15:07:51.407 183 11463.98 95.39 56861.92 88888.00 2018-07-02 15:07:51.907 183 11463.98 95.39 56861.86 88888.00 2018-07-02 15:07:52.407 183 11463.99 95.38 56861.84 88888.00 2018-07-02 15:07:52.907 183 11463.91 95.37 56861.90 88888.00 2018-07-02 15:07:53.407 183 11463.94 95.43 56861.97 88888.00 2018-07-02 15:07:53.907 183 11463.95 95.47 56861.92 88888.00 2018-07-02 15:07:54.407 183 11463.90 95.44 56861.95 88888.00 2018-07-02 15:07:54.907 183 11463.91 95.47 56861.91 88888.00 2018-07-02 15:07:55.407 183 11463.93 95.50 56861.92 88888.00 2018-07-02 15:07:55.907 183 11463.94 95.50 56861.98 88888.00 2018-07-02 15:07:56.907 183 11463.95 95.49 56862.08 88888.00 2018-07-02 15:07:57.407 183 11463.88 95.51 56862.02 88888.00 2018-07-02 15:07:57.907 183 11463.85 95.52 56862.02 88888.00 2018-07-02 15:07:58.407 183 11463.93 95.53 56862.05 88888.00 2018-07-02 15:07:58.907 183 11463.93 95.52 56862.12 88888.00 2018-07-02 15:07:59.407 183 11463.90 95.56 56862.14 88888.00 2018-07-02 15:07:59.907 183 11463.90 95.56 56862.17 88888.00 2018-07-02 15:08:00.407 183 11463.81 95.55 56862.18 88888.00 2018-07-02 15:08:00.907 183 11463.79 95.55 56862.18 88888.00 2018-07-02 15:08:01.407 183 11463.84 95.60 56862.21 88888.00 2018-07-02 15:08:01.907 183 11463.84 95.58 56862.23 88888.00 2018-07-02 15:08:02.407 183 11463.78 95.59 56862.24 88888.00 2018-07-02 15:08:02.907 183 11463.77 95.65 56862.32 88888.00 2018-07-02 15:08:03.407 183 11463.78 95.66 56862.28 88888.00 2018-07-02 15:08:03.907 183 11463.73 95.69 56862.18 88888.00 2018-07-02 15:08:04.907 183 11463.83 95.83 56862.37 88888.00 2018-07-02 15:08:05.407 183 11463.79 95.78 56862.44 88888.00 2018-07-02 15:08:05.907 183 11463.76 95.74 56862.50 88888.00 2018-07-02 15:08:06.407 183 11463.77 95.78 56862.54 88888.00 2018-07-02 15:08:06.907 183 11463.69 95.79 56862.59 88888.00 2018-07-02 15:08:07.407 183 11463.70 95.84 56862.61 88888.00 2018-07-02 15:08:07.907 183 11463.79 95.81 56862.56 88888.00 2018-07-02 15:08:08.407 183 11463.74 95.85 56862.63 88888.00 2018-07-02 15:08:08.907 183 11463.73 95.93 56862.73 88888.00 2018-07-02 15:08:09.407 183 11463.72 95.96 56862.74 88888.00 2018-07-02 15:08:09.907 183 11463.73 95.98 56862.68 88888.00 2018-07-02 15:08:10.407 183 11463.73 96.01 56862.69 88888.00 2018-07-02 15:08:10.907 183 11463.72 96.07 56862.67 88888.00 2018-07-02 15:08:11.407 183 11463.66 96.10 56862.70 88888.00 2018-07-02 15:08:11.907 183 11463.70 96.12 56862.77 88888.00 2018-07-02 15:08:12.407 183 11463.74 96.17 56862.85 88888.00 2018-07-02 15:08:12.907 183 11463.77 96.14 56862.85 88888.00 2018-07-02 15:08:13.407 183 11463.76 96.17 56862.82 88888.00 2018-07-02 15:08:13.907 183 11463.83 96.21 56862.86 88888.00 2018-07-02 15:08:14.407 183 11463.86 96.24 56862.89 88888.00 2018-07-02 15:08:14.907 183 11463.81 96.31 56862.93 88888.00 2018-07-02 15:08:15.407 183 11463.85 96.40 56862.95 88888.00 2018-07-02 15:08:15.907 183 11463.85 96.41 56863.02 88888.00 2018-07-02 15:08:16.407 183 11463.80 96.45 56863.00 88888.00 2018-07-02 15:08:16.907 183 11463.80 96.49 56862.91 88888.00 2018-07-02 15:08:17.407 183 11463.84 96.54 56862.82 88888.00 2018-07-02 15:08:17.907 183 11463.81 96.58 56862.89 88888.00 2018-07-02 15:08:18.407 183 11463.86 96.59 56862.91 88888.00 2018-07-02 15:08:18.907 183 11463.90 96.66 56862.94 88888.00 2018-07-02 15:08:19.407 183 11463.86 96.65 56863.05 88888.00 2018-07-02 15:08:19.907 183 11463.92 96.73 56863.01 88888.00 2018-07-02 15:08:20.407 183 11463.99 96.74 56862.95 88888.00 2018-07-02 15:08:20.907 183 11464.02 96.72 56862.96 88888.00 2018-07-02 15:08:21.407 183 11463.97 96.72 56862.99 88888.00 2018-07-02 15:08:21.907 183 11464.04 96.72 56862.95 88888.00 2018-07-02 15:08:22.407 183 11464.00 96.79 56862.95 88888.00 2018-07-02 15:08:22.907 183 11464.00 96.92 56862.94 88888.00 2018-07-02 15:08:23.407 183 11464.04 96.88 56862.81 88888.00 2018-07-02 15:08:23.907 183 11464.08 96.81 56862.81 88888.00 2018-07-02 15:08:24.407 183 11464.11 96.86 56862.93 88888.00 2018-07-02 15:08:24.907 183 11464.19 96.91 56862.94 88888.00 2018-07-02 15:08:25.407 183 11464.20 96.91 56862.87 88888.00 2018-07-02 15:08:25.907 183 11464.19 96.92 56862.79 88888.00 2018-07-02 15:08:26.407 183 11464.30 96.93 56862.69 88888.00 2018-07-02 15:08:26.907 183 11464.29 96.93 56862.63 88888.00 2018-07-02 15:08:27.407 183 11464.28 96.98 56862.63 88888.00 2018-07-02 15:08:27.907 183 11464.39 96.99 56862.67 88888.00 2018-07-02 15:08:28.407 183 11464.46 96.94 56862.62 88888.00 2018-07-02 15:08:28.907 183 11464.42 97.05 56862.55 88888.00 2018-07-02 15:08:29.407 183 11464.47 97.05 56862.47 88888.00 2018-07-02 15:08:29.907 183 11464.53 97.10 56862.42 88888.00 2018-07-02 15:08:30.407 183 11464.54 97.10 56862.37 88888.00 2018-07-02 15:08:30.907 183 11464.61 97.09 56862.38 88888.00 2018-07-02 15:08:31.407 183 11464.66 97.07 56862.30 88888.00 2018-07-02 15:08:31.907 183 11464.66 97.12 56862.27 88888.00 2018-07-02 15:08:32.407 183 11464.69 97.17 56862.17 88888.00 2018-07-02 15:08:32.907 183 11464.76 97.19 56862.08 88888.00 2018-07-02 15:08:33.407 183 11464.77 97.17 56861.97 88888.00 2018-07-02 15:08:33.907 183 11464.78 97.17 56861.90 88888.00 2018-07-02 15:08:34.407 183 11464.89 97.22 56861.86 88888.00 2018-07-02 15:08:34.907 183 11464.83 97.21 56861.84 88888.00 2018-07-02 15:08:35.407 183 11464.82 97.25 56861.82 88888.00 2018-07-02 15:08:35.907 183 11464.91 97.28 56861.74 88888.00 2018-07-02 15:08:36.407 183 11464.96 97.25 56861.71 88888.00 2018-07-02 15:08:36.907 183 11465.01 97.25 56861.70 88888.00 2018-07-02 15:08:37.407 183 11465.06 97.27 56861.67 88888.00 2018-07-02 15:08:38.408 183 11465.01 97.30 56861.57 88888.00 2018-07-02 15:08:38.908 183 11465.06 97.30 56861.50 88888.00 2018-07-02 15:08:39.408 183 11465.05 97.32 56861.46 88888.00 2018-07-02 15:08:39.908 183 11465.05 97.40 56861.41 88888.00 2018-07-02 15:08:40.408 183 11465.08 97.43 56861.42 88888.00 2018-07-02 15:08:40.908 183 11465.10 97.42 56861.47 88888.00 2018-07-02 15:08:41.408 183 11465.13 97.46 56861.51 88888.00 2018-07-02 15:08:41.908 183 11465.20 97.44 56861.51 88888.00 2018-07-02 15:08:42.408 183 11465.25 97.42 56861.45 88888.00 2018-07-02 15:08:42.908 183 11465.26 97.47 56861.40 88888.00 2018-07-02 15:08:43.408 183 11465.29 97.53 56861.48 88888.00 2018-07-02 15:08:43.908 183 11465.33 97.54 56861.57 88888.00 2018-07-02 15:08:44.408 183 11465.33 97.53 56861.53 88888.00 2018-07-02 15:08:44.908 183 11465.26 97.58 56861.45 88888.00 2018-07-02 15:08:45.408 183 11465.31 97.58 56861.41 88888.00 2018-07-02 15:08:45.908 183 11465.40 97.55 56861.38 88888.00 2018-07-02 15:08:46.408 183 11465.44 97.60 56861.35 88888.00 2018-07-02 15:08:46.908 183 11465.46 97.68 56861.38 88888.00 2018-07-02 15:08:47.408 183 11465.44 97.69 56861.40 88888.00 2018-07-02 15:08:48.408 183 11465.48 97.77 56861.39 88888.00 2018-07-02 15:08:48.908 183 11465.44 97.75 56861.39 88888.00 2018-07-02 15:08:49.408 183 11465.37 97.70 56861.34 88888.00 2018-07-02 15:08:49.908 183 11465.45 97.76 56861.35 88888.00 2018-07-02 15:08:50.408 183 11465.44 97.78 56861.45 88888.00 2018-07-02 15:08:50.908 183 11465.37 97.80 56861.50 88888.00 2018-07-02 15:08:51.408 183 11465.48 97.77 56861.41 88888.00 2018-07-02 15:08:51.908 183 11465.51 97.80 56861.38 88888.00 2018-07-02 15:08:52.408 183 11465.47 97.81 56861.38 88888.00 2018-07-02 15:08:52.908 183 11465.47 97.84 56861.44 88888.00 2018-07-02 15:08:53.408 183 11465.51 97.88 56861.44 88888.00 2018-07-02 15:08:53.908 183 11465.46 97.91 56861.40 88888.00 2018-07-02 15:08:54.408 183 11465.48 97.91 56861.39 88888.00 2018-07-02 15:08:54.908 183 11465.52 97.91 56861.40 88888.00 2018-07-02 15:08:55.408 183 11465.52 97.94 56861.40 88888.00 2018-07-02 15:08:55.908 183 11465.54 97.95 56861.44 88888.00 2018-07-02 15:08:56.408 183 11465.52 97.96 56861.51 88888.00 2018-07-02 15:08:56.908 183 11465.46 97.96 56861.51 88888.00 2018-07-02 15:08:57.408 183 11465.50 97.94 56861.50 88888.00 2018-07-02 15:08:57.908 183 11465.57 97.92 56861.52 88888.00 2018-07-02 15:08:58.408 183 11465.51 97.95 56861.51 88888.00 2018-07-02 15:08:58.908 183 11465.45 97.97 56861.54 88888.00 2018-07-02 15:08:59.408 183 11465.46 97.95 56861.60 88888.00 2018-07-02 15:08:59.908 183 11465.44 97.91 56861.65 88888.00 2018-07-02 15:09:00.408 183 11465.41 97.92 56861.59 88888.00 2018-07-02 15:09:00.908 183 11465.46 97.90 56861.55 88888.00 2018-07-02 15:09:01.408 183 11465.47 97.90 56861.61 88888.00 2018-07-02 15:09:01.908 183 11465.46 97.97 56861.53 88888.00 2018-07-02 15:09:02.408 183 11465.51 97.98 56861.51 88888.00 2018-07-02 15:09:02.908 183 11465.48 97.96 56861.50 88888.00 2018-07-02 15:09:03.408 183 11465.45 97.96 56861.54 88888.00 2018-07-02 15:09:03.908 183 11465.50 97.90 56861.59 88888.00 2018-07-02 15:09:04.408 183 11465.45 97.88 56861.55 88888.00 2018-07-02 15:09:04.908 183 11465.39 97.92 56861.51 88888.00 2018-07-02 15:09:05.408 183 11465.45 97.89 56861.47 88888.00 2018-07-02 15:09:05.908 183 11465.55 97.88 56861.44 88888.00 2018-07-02 15:09:06.408 183 11465.52 97.87 56861.44 88888.00 2018-07-02 15:09:06.908 183 11465.53 97.87 56861.41 88888.00 2018-07-02 15:09:07.408 183 11465.55 97.87 56861.39 88888.00 2018-07-02 15:09:07.908 183 11465.48 97.84 56861.44 88888.00 2018-07-02 15:09:08.408 183 11465.51 97.82 56861.46 88888.00 2018-07-02 15:09:08.908 183 11465.53 97.81 56861.38 88888.00 2018-07-02 15:09:09.408 183 11465.51 97.75 56861.35 88888.00 2018-07-02 15:09:09.908 183 11465.48 97.74 56861.40 88888.00 2018-07-02 15:09:10.408 183 11465.54 97.70 56861.41 88888.00 2018-07-02 15:09:10.908 183 11465.54 97.63 56861.41 88888.00 2018-07-02 15:09:11.408 183 11465.50 97.67 56861.39 88888.00 2018-07-02 15:09:11.908 183 11465.54 97.68 56861.38 88888.00 2018-07-02 15:09:12.408 183 11465.52 97.63 56861.40 88888.00 2018-07-02 15:09:12.908 183 11465.51 97.56 56861.42 88888.00 2018-07-02 15:09:13.408 183 11465.53 97.51 56861.42 88888.00 2018-07-02 15:09:13.908 183 11465.50 97.49 56861.38 88888.00 2018-07-02 15:09:14.408 183 11465.54 97.47 56861.40 88888.00 2018-07-02 15:09:14.908 183 11465.52 97.46 56861.41 88888.00 2018-07-02 15:09:15.408 183 11465.47 97.39 56861.33 88888.00 2018-07-02 15:09:15.908 183 11465.39 97.36 56861.37 88888.00 2018-07-02 15:09:16.408 183 11465.41 97.33 56861.40 88888.00 2018-07-02 15:09:16.908 183 11465.43 97.27 56861.35 88888.00 2018-07-02 15:09:17.408 183 11465.37 97.22 56861.28 88888.00 2018-07-02 15:09:17.908 183 11465.41 97.21 56861.20 88888.00 2018-07-02 15:09:18.408 183 11465.37 97.19 56861.22 88888.00 2018-07-02 15:09:18.908 183 11465.31 97.15 56861.20 88888.00 2018-07-02 15:09:19.908 183 11465.38 97.07 56861.18 88888.00 2018-07-02 15:09:20.408 183 11465.29 97.02 56861.14 88888.00 2018-07-02 15:09:20.908 183 11465.34 96.95 56861.13 88888.00 2018-07-02 15:09:21.408 183 11465.31 96.92 56861.19 88888.00 2018-07-02 15:09:21.908 183 11465.24 96.92 56861.19 88888.00 2018-07-02 15:09:22.408 183 11465.16 96.88 56861.12 88888.00 2018-07-02 15:09:22.908 183 11465.10 96.86 56861.09 88888.00 2018-07-02 15:09:23.408 183 11465.06 96.83 56861.12 88888.00 2018-07-02 15:09:23.908 183 11465.04 96.79 56861.06 88888.00 2018-07-02 15:09:24.408 183 11465.08 96.69 56861.01 88888.00 2018-07-02 15:09:24.908 183 11464.97 96.66 56861.01 88888.00 2018-07-02 15:09:25.408 183 11464.96 96.66 56861.06 88888.00 2018-07-02 15:09:25.908 183 11465.01 96.62 56861.09 88888.00 2018-07-02 15:09:26.408 183 11464.91 96.54 56861.05 88888.00 2018-07-02 15:09:26.908 183 11464.88 96.51 56861.02 88888.00 2018-07-02 15:09:27.408 183 11464.95 96.52 56861.06 88888.00 2018-07-02 15:09:27.908 183 11464.89 96.48 56861.07 88888.00 2018-07-02 15:09:28.408 183 11464.88 96.49 56861.10 88888.00 2018-07-02 15:09:28.908 183 11464.83 96.49 56861.12 88888.00 2018-07-02 15:09:29.408 183 11464.76 96.46 56861.13 88888.00 2018-07-02 15:09:29.908 183 11464.70 96.47 56861.12 88888.00 2018-07-02 15:09:30.408 183 11464.71 96.48 56861.10 88888.00 2018-07-02 15:09:30.908 183 11464.73 96.41 56861.13 88888.00 2018-07-02 15:09:31.408 183 11464.67 96.41 56861.14 88888.00 2018-07-02 15:09:31.908 183 11464.64 96.40 56861.16 88888.00 2018-07-02 15:09:32.408 183 11464.60 96.38 56861.20 88888.00 2018-07-02 15:09:32.908 183 11464.49 96.37 56861.21 88888.00 2018-07-02 15:09:33.408 183 11464.44 96.35 56861.24 88888.00 2018-07-02 15:09:33.908 183 11464.51 96.31 56861.21 88888.00 2018-07-02 15:09:34.408 183 11464.43 96.27 56861.16 88888.00 2018-07-02 15:09:34.908 183 11464.36 96.31 56861.28 88888.00 2018-07-02 15:09:35.408 183 11464.41 96.30 56861.32 88888.00 2018-07-02 15:09:35.908 183 11464.33 96.30 56861.29 88888.00 2018-07-02 15:09:36.408 183 11464.36 96.28 56861.33 88888.00 2018-07-02 15:09:36.908 183 11464.35 96.32 56861.34 88888.00 2018-07-02 15:09:37.408 183 11464.23 96.27 56861.39 88888.00 2018-07-02 15:09:37.908 183 11464.18 96.28 56861.41 88888.00 2018-07-02 15:09:38.408 183 11464.14 96.30 56861.47 88888.00 2018-07-02 15:09:38.908 183 11464.09 96.32 56861.52 88888.00 2018-07-02 15:09:39.408 183 11464.08 96.31 56861.48 88888.00 2018-07-02 15:09:39.908 183 11464.08 96.37 56861.44 88888.00 2018-07-02 15:09:40.408 183 11464.01 96.40 56861.55 88888.00 2018-07-02 15:09:40.908 183 11463.95 96.42 56861.64 88888.00 2018-07-02 15:09:41.408 183 11463.95 96.41 56861.58 88888.00 2018-07-02 15:09:41.908 183 11463.99 96.40 56861.60 88888.00 2018-07-02 15:09:42.408 183 11463.93 96.44 56861.57 88888.00 2018-07-02 15:09:42.908 183 11463.87 96.45 56861.58 88888.00 2018-07-02 15:09:43.408 183 11463.84 96.46 56861.63 88888.00 2018-07-02 15:09:43.908 183 11463.74 96.46 56861.72 88888.00 2018-07-02 15:09:44.408 183 11463.71 96.46 56861.82 88888.00 2018-07-02 15:09:44.908 183 11463.73 96.44 56861.73 88888.00 2018-07-02 15:09:45.408 183 11463.66 96.42 56861.69 88888.00 2018-07-02 15:09:45.908 183 11463.67 96.40 56861.71 88888.00 2018-07-02 15:09:46.408 183 11463.67 96.42 56861.77 88888.00 2018-07-02 15:09:46.908 183 11463.60 96.46 56861.86 88888.00 2018-07-02 15:09:47.408 183 11463.60 96.49 56861.90 88888.00 2018-07-02 15:09:47.908 183 11463.62 96.49 56861.90 88888.00 2018-07-02 15:09:48.408 183 11463.57 96.51 56861.87 88888.00 2018-07-02 15:09:48.908 183 11463.53 96.53 56861.96 88888.00 2018-07-02 15:09:49.408 183 11463.58 96.49 56861.99 88888.00 2018-07-02 15:09:49.908 183 11463.57 96.48 56862.08 88888.00 2018-07-02 15:09:50.408 183 11463.49 96.51 56862.08 88888.00 2018-07-02 15:09:50.908 183 11463.52 96.49 56862.10 88888.00 2018-07-02 15:09:51.408 183 11463.49 96.52 56862.06 88888.00 2018-07-02 15:09:51.908 183 11463.50 96.49 56862.02 88888.00 2018-07-02 15:09:52.408 183 11463.52 96.53 56861.99 88888.00 2018-07-02 15:09:52.908 183 11463.46 96.53 56862.10 88888.00 2018-07-02 15:09:53.408 183 11463.41 96.55 56862.11 88888.00 2018-07-02 15:09:53.908 183 11463.38 96.62 56862.17 88888.00 2018-07-02 15:09:54.408 183 11463.37 96.60 56862.25 88888.00 2018-07-02 15:09:54.908 183 11463.31 96.62 56862.25 88888.00 2018-07-02 15:09:55.408 183 11463.37 96.64 56862.18 88888.00 2018-07-02 15:09:55.908 183 11463.32 96.66 56862.16 88888.00 2018-07-02 15:09:56.408 183 11463.31 96.66 56862.24 88888.00 2018-07-02 15:09:56.908 183 11463.36 96.67 56862.38 88888.00 2018-07-02 15:09:57.408 183 11463.36 96.66 56862.46 88888.00 2018-07-02 15:09:57.908 183 11463.21 96.69 56862.44 88888.00 2018-07-02 15:09:58.408 183 11463.28 96.72 56862.40 88888.00 2018-07-02 15:09:58.908 183 11463.32 96.71 56862.42 88888.00 2018-07-02 15:09:59.408 183 11463.29 96.69 56862.48 88888.00 2018-07-02 15:09:59.908 183 11463.34 96.69 56862.60 88888.00 2018-07-02 15:10:00.408 183 11463.36 96.74 56862.49 88888.00 2018-07-02 15:10:01.408 183 11463.22 96.75 56862.42 88888.00 2018-07-02 15:10:01.908 183 11463.28 96.79 56862.47 88888.00 2018-07-02 15:10:02.408 183 11463.20 96.82 56862.54 88888.00 2018-07-02 15:10:02.908 183 11463.21 96.86 56862.54 88888.00 2018-07-02 15:10:03.408 183 11463.35 96.86 56862.56 88888.00 2018-07-02 15:10:03.908 183 11463.30 96.81 56862.62 88888.00 2018-07-02 15:10:04.408 183 11463.30 96.85 56862.62 88888.00 2018-07-02 15:10:04.908 183 11463.32 96.89 56862.57 88888.00 2018-07-02 15:10:05.408 183 11463.20 96.87 56862.66 88888.00 2018-07-02 15:10:05.908 183 11463.17 96.89 56862.69 88888.00 2018-07-02 15:10:06.408 183 11463.27 96.89 56862.63 88888.00 2018-07-02 15:10:06.908 183 11463.24 96.95 56862.64 88888.00 2018-07-02 15:10:07.408 183 11463.21 96.96 56862.72 88888.00 2018-07-02 15:10:07.908 183 11463.28 96.99 56862.69 88888.00 2018-07-02 15:10:08.408 183 11463.29 96.99 56862.69 88888.00 2018-07-02 15:10:08.908 183 11463.20 97.00 56862.76 88888.00 2018-07-02 15:10:09.408 183 11463.24 97.07 56862.82 88888.00 2018-07-02 15:10:09.908 183 11463.27 97.05 56862.80 88888.00 2018-07-02 15:10:10.408 183 11463.12 97.03 56862.80 88888.00 2018-07-02 15:10:10.908 183 11463.12 97.08 56862.79 88888.00 2018-07-02 15:10:11.408 183 11463.20 97.14 56862.87 88888.00 2018-07-02 15:10:11.908 183 11463.12 97.19 56862.94 88888.00 2018-07-02 15:10:12.408 183 11463.12 97.23 56862.96 88888.00 2018-07-02 15:10:12.908 183 11463.14 97.22 56862.98 88888.00 2018-07-02 15:10:13.408 183 11463.10 97.21 56862.99 88888.00 2018-07-02 15:10:13.908 183 11463.12 97.21 56862.99 88888.00 2018-07-02 15:10:14.408 183 11463.18 97.19 56863.00 88888.00 2018-07-02 15:10:14.908 183 11463.14 97.21 56863.04 88888.00 2018-07-02 15:10:15.408 183 11463.07 97.26 56863.07 88888.00 2018-07-02 15:10:15.908 183 11463.09 97.28 56863.05 88888.00 2018-07-02 15:10:16.408 183 11463.05 97.33 56863.06 88888.00 2018-07-02 15:10:16.908 183 11463.07 97.34 56863.14 88888.00 2018-07-02 15:10:17.408 183 11463.08 97.35 56863.17 88888.00 2018-07-02 15:10:17.908 183 11462.98 97.35 56863.15 88888.00 2018-07-02 15:10:18.408 183 11463.02 97.39 56863.17 88888.00 2018-07-02 15:10:18.908 183 11463.08 97.51 56863.14 88888.00 2018-07-02 15:10:19.408 183 11463.00 97.58 56863.17 88888.00 2018-07-02 15:10:19.908 183 11463.00 97.60 56863.27 88888.00 2018-07-02 15:10:20.408 183 11462.95 97.64 56863.33 88888.00 2018-07-02 15:10:20.908 183 11462.96 97.63 56863.32 88888.00 2018-07-02 15:10:21.408 183 11462.98 97.63 56863.25 88888.00 2018-07-02 15:10:21.908 183 11462.97 97.68 56863.27 88888.00 2018-07-02 15:10:22.408 183 11462.96 97.70 56863.34 88888.00 2018-07-02 15:10:22.908 183 11462.89 97.70 56863.39 88888.00 2018-07-02 15:10:23.408 183 11462.98 97.76 56863.49 88888.00 2018-07-02 15:10:23.908 183 11462.98 97.75 56863.53 88888.00 2018-07-02 15:10:24.408 183 11462.90 97.75 56863.53 88888.00 2018-07-02 15:10:24.908 183 11462.91 97.75 56863.59 88888.00 2018-07-02 15:10:25.408 183 11462.95 97.76 56863.60 88888.00 2018-07-02 15:10:25.908 183 11462.89 97.83 56863.66 88888.00 2018-07-02 15:10:26.408 183 11462.88 97.91 56863.70 88888.00 2018-07-02 15:10:26.908 183 11462.94 97.92 56863.78 88888.00 2018-07-02 15:10:27.408 183 11462.87 97.92 56863.76 88888.00 2018-07-02 15:10:27.908 183 11462.87 97.97 56863.78 88888.00 2018-07-02 15:10:28.408 183 11462.94 98.02 56863.79 88888.00 2018-07-02 15:10:28.908 183 11462.94 98.01 56863.85 88888.00 2018-07-02 15:10:29.408 183 11462.95 98.02 56863.91 88888.00 2018-07-02 15:10:29.908 183 11462.97 98.04 56863.97 88888.00 2018-07-02 15:10:30.408 183 11462.91 98.08 56863.92 88888.00 2018-07-02 15:10:30.908 183 11462.87 98.14 56863.92 88888.00 2018-07-02 15:10:31.409 183 11462.93 98.15 56863.92 88888.00 2018-07-02 15:10:31.909 183 11462.90 98.12 56863.98 88888.00 2018-07-02 15:10:33.409 183 11462.89 98.26 56864.13 88888.00 2018-07-02 15:10:33.909 183 11462.82 98.28 56864.17 88888.00 2018-07-02 15:10:34.409 183 11462.84 98.30 56864.20 88888.00 2018-07-02 15:10:34.909 183 11462.86 98.29 56864.21 88888.00 2018-07-02 15:10:35.409 183 11462.89 98.30 56864.26 88888.00 2018-07-02 15:10:35.909 183 11462.91 98.35 56864.30 88888.00 2018-07-02 15:10:36.409 183 11462.91 98.37 56864.30 88888.00 2018-07-02 15:10:36.909 183 11462.95 98.36 56864.29 88888.00 2018-07-02 15:10:37.409 183 11462.97 98.39 56864.35 88888.00 2018-07-02 15:10:37.909 183 11462.91 98.36 56864.39 88888.00 2018-07-02 15:10:38.409 183 11462.90 98.36 56864.42 88888.00 2018-07-02 15:10:38.909 183 11462.94 98.41 56864.41 88888.00 2018-07-02 15:10:39.409 183 11462.98 98.43 56864.40 88888.00 2018-07-02 15:10:39.909 183 11462.94 98.48 56864.43 88888.00 2018-07-02 15:10:40.409 183 11462.91 98.46 56864.47 88888.00 2018-07-02 15:10:40.909 183 11462.98 98.49 56864.50 88888.00 2018-07-02 15:10:41.409 183 11462.96 98.49 56864.54 88888.00 2018-07-02 15:10:41.909 183 11462.87 98.45 56864.53 88888.00 2018-07-02 15:10:42.409 183 11462.90 98.42 56864.50 88888.00 2018-07-02 15:10:42.909 183 11462.91 98.42 56864.58 88888.00 2018-07-02 15:10:43.409 183 11462.90 98.45 56864.54 88888.00 2018-07-02 15:10:43.909 183 11462.91 98.46 56864.54 88888.00 2018-07-02 15:10:44.409 183 11462.89 98.45 56864.60 88888.00 2018-07-02 15:10:44.909 183 11462.87 98.46 56864.61 88888.00 2018-07-02 15:10:45.409 183 11462.90 98.43 56864.53 88888.00 2018-07-02 15:10:45.909 183 11462.88 98.41 56864.52 88888.00 2018-07-02 15:10:46.409 183 11462.89 98.37 56864.53 88888.00 2018-07-02 15:10:46.909 183 11462.89 98.45 56864.58 88888.00 2018-07-02 15:10:47.409 183 11462.90 98.41 56864.62 88888.00 2018-07-02 15:10:47.909 183 11462.86 98.38 56864.61 88888.00 2018-07-02 15:10:48.409 183 11462.89 98.36 56864.53 88888.00 2018-07-02 15:10:48.909 183 11462.93 98.35 56864.46 88888.00 2018-07-02 15:10:49.409 183 11462.84 98.37 56864.41 88888.00 2018-07-02 15:10:49.909 183 11462.80 98.37 56864.40 88888.00 2018-07-02 15:10:50.409 183 11462.81 98.38 56864.46 88888.00 2018-07-02 15:10:50.909 183 11462.76 98.35 56864.42 88888.00 2018-07-02 15:10:51.409 183 11462.75 98.34 56864.35 88888.00 2018-07-02 15:10:51.909 183 11462.87 98.34 56864.35 88888.00 2018-07-02 15:10:52.409 183 11462.83 98.34 56864.34 88888.00 2018-07-02 15:10:52.909 183 11462.87 98.31 56864.33 88888.00 2018-07-02 15:10:53.409 183 11462.90 98.30 56864.35 88888.00 2018-07-02 15:10:53.909 183 11462.88 98.25 56864.31 88888.00 2018-07-02 15:10:54.409 183 11462.83 98.26 56864.17 88888.00 2018-07-02 15:10:54.909 183 11462.88 98.28 56864.17 88888.00 2018-07-02 15:10:55.409 183 11462.88 98.21 56864.16 88888.00 2018-07-02 15:10:55.909 183 11462.81 98.17 56864.16 88888.00 2018-07-02 15:10:56.409 183 11462.86 98.15 56864.14 88888.00 2018-07-02 15:10:56.909 183 11462.88 98.12 56864.05 88888.00 2018-07-02 15:10:57.409 183 11462.81 98.09 56863.98 88888.00 2018-07-02 15:10:57.909 183 11462.81 98.15 56863.97 88888.00 2018-07-02 15:10:58.409 183 11462.82 98.14 56863.89 88888.00 2018-07-02 15:10:58.909 183 11462.79 98.12 56863.92 88888.00 2018-07-02 15:10:59.409 183 11462.81 98.12 56863.96 88888.00 2018-07-02 15:10:59.909 183 11462.84 98.08 56863.89 88888.00 2018-07-02 15:11:00.409 183 11462.82 98.07 56863.78 88888.00 2018-07-02 15:11:00.909 183 11462.79 98.09 56863.79 88888.00 2018-07-02 15:11:01.409 183 11462.83 98.07 56863.79 88888.00 2018-07-02 15:11:01.909 183 11462.77 98.00 56863.78 88888.00 2018-07-02 15:11:02.409 183 11462.74 97.98 56863.79 88888.00 2018-07-02 15:11:02.909 183 11462.81 98.00 56863.71 88888.00 2018-07-02 15:11:03.409 183 11462.72 98.04 56863.63 88888.00 2018-07-02 15:11:03.909 183 11462.68 98.07 56863.59 88888.00 2018-07-02 15:11:04.409 183 11462.68 98.02 56863.63 88888.00 2018-07-02 15:11:04.909 183 11462.63 98.00 56863.63 88888.00 2018-07-02 15:11:05.409 183 11462.65 98.00 56863.53 88888.00 2018-07-02 15:11:05.909 183 11462.68 98.02 56863.52 88888.00 2018-07-02 15:11:06.409 183 11462.67 97.94 56863.46 88888.00 2018-07-02 15:11:06.909 183 11462.61 97.95 56863.49 88888.00 2018-07-02 15:11:07.409 183 11462.59 97.97 56863.45 88888.00 2018-07-02 15:11:07.909 183 11462.54 97.92 56863.46 88888.00 2018-07-02 15:11:08.409 183 11462.48 97.91 56863.44 88888.00 2018-07-02 15:11:08.909 183 11462.48 97.95 56863.39 88888.00 2018-07-02 15:11:09.409 183 11462.52 97.89 56863.25 88888.00 2018-07-02 15:11:09.909 183 11462.45 97.87 56863.25 88888.00 2018-07-02 15:11:10.409 183 11462.48 97.84 56863.26 88888.00 2018-07-02 15:11:10.909 183 11462.48 97.81 56863.30 88888.00 2018-07-02 15:11:11.409 183 11462.42 97.80 56863.28 88888.00 2018-07-02 15:11:11.909 183 11462.49 97.80 56863.21 88888.00 2018-07-02 15:11:12.409 183 11462.52 97.76 56863.14 88888.00 2018-07-02 15:11:12.909 183 11462.48 97.73 56863.14 88888.00 2018-07-02 15:11:13.409 183 11462.45 97.74 56863.11 88888.00 2018-07-02 15:11:14.409 183 11462.47 97.66 56863.04 88888.00 2018-07-02 15:11:14.909 183 11462.51 97.64 56862.96 88888.00 2018-07-02 15:11:15.409 183 11462.53 97.64 56863.00 88888.00 2018-07-02 15:11:15.909 183 11462.49 97.61 56862.96 88888.00 2018-07-02 15:11:16.409 183 11462.48 97.57 56862.94 88888.00 2018-07-02 15:11:16.909 183 11462.51 97.54 56862.92 88888.00 2018-07-02 15:11:17.409 183 11462.49 97.53 56862.92 88888.00 2018-07-02 15:11:17.909 183 11462.47 97.54 56862.86 88888.00 2018-07-02 15:11:18.409 183 11462.59 97.55 56862.83 88888.00 2018-07-02 15:11:18.909 183 11462.52 97.50 56862.82 88888.00 2018-07-02 15:11:19.409 183 11462.45 97.49 56862.91 88888.00 2018-07-02 15:11:19.909 183 11462.48 97.49 56862.94 88888.00 2018-07-02 15:11:20.409 183 11462.54 97.47 56862.91 88888.00 2018-07-02 15:11:20.909 183 11462.51 97.47 56862.89 88888.00 2018-07-02 15:11:21.409 183 11462.52 97.48 56862.88 88888.00 2018-07-02 15:11:21.909 183 11462.49 97.47 56862.85 88888.00 2018-07-02 15:11:22.409 183 11462.46 97.41 56862.79 88888.00 2018-07-02 15:11:22.909 183 11462.52 97.41 56862.79 88888.00 2018-07-02 15:11:23.409 183 11462.56 97.42 56862.75 88888.00 2018-07-02 15:11:23.909 183 11462.55 97.36 56862.74 88888.00 2018-07-02 15:11:24.409 183 11462.61 97.40 56862.74 88888.00 2018-07-02 15:11:24.909 183 11462.67 97.43 56862.75 88888.00 2018-07-02 15:11:25.409 183 11462.62 97.43 56862.74 88888.00 2018-07-02 15:11:25.909 183 11462.62 97.39 56862.68 88888.00 2018-07-02 15:11:26.409 183 11462.72 97.37 56862.66 88888.00 2018-07-02 15:11:26.909 183 11462.70 97.32 56862.63 88888.00 2018-07-02 15:11:27.409 183 11462.73 97.29 56862.67 88888.00 2018-07-02 15:11:27.909 183 11462.74 97.30 56862.63 88888.00 2018-07-02 15:11:28.409 183 11462.74 97.25 56862.57 88888.00 2018-07-02 15:11:28.909 183 11462.79 97.22 56862.50 88888.00 2018-07-02 15:11:29.409 183 11462.87 97.21 56862.50 88888.00 2018-07-02 15:11:29.909 183 11462.84 97.17 56862.49 88888.00 2018-07-02 15:11:30.409 183 11462.80 97.15 56862.48 88888.00 2018-07-02 15:11:30.909 183 11462.81 97.14 56862.46 88888.00 2018-07-02 15:11:31.409 183 11462.84 97.08 56862.35 88888.00 2018-07-02 15:11:31.909 183 11462.87 97.05 56862.23 88888.00 2018-07-02 15:11:32.409 183 11462.88 97.03 56862.22 88888.00 2018-07-02 15:11:32.909 183 11463.00 96.98 56862.22 88888.00 2018-07-02 15:11:33.409 183 11462.94 96.94 56862.18 88888.00 2018-07-02 15:11:33.909 183 11462.94 96.89 56862.09 88888.00 2018-07-02 15:11:34.409 183 11462.98 96.86 56862.10 88888.00 2018-07-02 15:11:34.909 183 11462.98 96.80 56862.02 88888.00 2018-07-02 15:11:35.409 183 11463.00 96.72 56861.99 88888.00 2018-07-02 15:11:35.909 183 11463.02 96.72 56861.96 88888.00 2018-07-02 15:11:36.409 183 11463.02 96.67 56861.91 88888.00 2018-07-02 15:11:36.909 183 11463.02 96.65 56861.83 88888.00 2018-07-02 15:11:37.409 183 11463.04 96.60 56861.73 88888.00 2018-07-02 15:11:37.909 183 11463.00 96.55 56861.63 88888.00 2018-07-02 15:11:38.409 183 11463.04 96.55 56861.54 88888.00 2018-07-02 15:11:38.909 183 11463.11 96.47 56861.52 88888.00 2018-07-02 15:11:39.409 183 11463.10 96.41 56861.54 88888.00 2018-07-02 15:11:39.909 183 11463.10 96.41 56861.47 88888.00 2018-07-02 15:11:40.409 183 11463.18 96.35 56861.38 88888.00 2018-07-02 15:11:40.909 183 11463.18 96.30 56861.33 88888.00 2018-07-02 15:11:41.409 183 11463.15 96.19 56861.27 88888.00 2018-07-02 15:11:41.909 183 11463.22 96.15 56861.22 88888.00 2018-07-02 15:11:42.409 183 11463.27 96.13 56861.19 88888.00 2018-07-02 15:11:42.909 183 11463.27 96.11 56861.14 88888.00 2018-07-02 15:11:43.409 183 11463.25 96.07 56861.10 88888.00 2018-07-02 15:11:43.909 183 11463.27 96.01 56860.97 88888.00 2018-07-02 15:11:44.409 183 11463.18 95.97 56860.89 88888.00 2018-07-02 15:11:44.909 183 11463.29 95.90 56860.83 88888.00 2018-07-02 15:11:45.409 183 11463.30 95.86 56860.75 88888.00 2018-07-02 15:11:45.909 183 11463.29 95.83 56860.77 88888.00 2018-07-02 15:11:46.409 183 11463.34 95.81 56860.76 88888.00 2018-07-02 15:11:46.909 183 11463.35 95.77 56860.65 88888.00 2018-07-02 15:11:47.409 183 11463.38 95.71 56860.57 88888.00 2018-07-02 15:11:47.909 183 11463.32 95.66 56860.55 88888.00 2018-07-02 15:11:48.409 183 11463.37 95.60 56860.56 88888.00 2018-07-02 15:11:48.909 183 11463.41 95.56 56860.45 88888.00 2018-07-02 15:11:49.409 183 11463.44 95.55 56860.41 88888.00 2018-07-02 15:11:49.909 183 11463.45 95.43 56860.47 88888.00 2018-07-02 15:11:50.409 183 11463.37 95.33 56860.45 88888.00 2018-07-02 15:11:50.909 183 11463.36 95.31 56860.28 88888.00 2018-07-02 15:11:51.409 183 11463.44 95.31 56860.16 88888.00 2018-07-02 15:11:51.909 183 11463.43 95.30 56860.15 88888.00 2018-07-02 15:11:52.409 183 11463.37 95.29 56860.18 88888.00 2018-07-02 15:11:52.909 183 11463.42 95.24 56860.17 88888.00 2018-07-02 15:11:53.409 183 11463.39 95.13 56860.11 88888.00 2018-07-02 15:11:53.909 183 11463.39 95.10 56860.01 88888.00 2018-07-02 15:11:54.409 183 11463.44 95.12 56859.97 88888.00 2018-07-02 15:11:54.909 183 11463.45 95.06 56859.93 88888.00 2018-07-02 15:11:55.909 183 11463.48 95.01 56859.91 88888.00 2018-07-02 15:11:56.409 183 11463.49 94.92 56859.84 88888.00 2018-07-02 15:11:56.909 183 11463.46 94.83 56859.86 88888.00 2018-07-02 15:11:57.409 183 11463.48 94.82 56859.85 88888.00 2018-07-02 15:11:57.909 183 11463.62 94.78 56859.71 88888.00 2018-07-02 15:11:58.409 183 11463.63 94.77 56859.68 88888.00 2018-07-02 15:11:58.909 183 11463.66 94.77 56859.80 88888.00 2018-07-02 15:11:59.409 183 11463.69 94.72 56859.79 88888.00 2018-07-02 15:11:59.909 183 11463.62 94.64 56859.64 88888.00 2018-07-02 15:12:00.409 183 11463.59 94.61 56859.54 88888.00 2018-07-02 15:12:00.909 183 11463.67 94.61 56859.53 88888.00 2018-07-02 15:12:01.409 183 11463.66 94.58 56859.58 88888.00 2018-07-02 15:12:01.909 183 11463.67 94.56 56859.61 88888.00 2018-07-02 15:12:02.409 183 11463.74 94.51 56859.58 88888.00 2018-07-02 15:12:02.909 183 11463.73 94.44 56859.54 88888.00 2018-07-02 15:12:03.409 183 11463.66 94.43 56859.51 88888.00 2018-07-02 15:12:03.909 183 11463.73 94.41 56859.47 88888.00 2018-07-02 15:12:04.409 183 11463.74 94.40 56859.45 88888.00 2018-07-02 15:12:04.909 183 11463.73 94.44 56859.42 88888.00 2018-07-02 15:12:05.409 183 11463.74 94.41 56859.52 88888.00 2018-07-02 15:12:05.909 183 11463.74 94.35 56859.55 88888.00 2018-07-02 15:12:06.409 183 11463.78 94.30 56859.45 88888.00 2018-07-02 15:12:06.909 183 11463.83 94.24 56859.45 88888.00 2018-07-02 15:12:07.409 183 11463.80 94.19 56859.48 88888.00 2018-07-02 15:12:07.909 183 11463.80 94.21 56859.49 88888.00 2018-07-02 15:12:08.409 183 11463.85 94.17 56859.45 88888.00 2018-07-02 15:12:08.909 183 11463.92 94.10 56859.43 88888.00 2018-07-02 15:12:09.409 183 11463.87 94.04 56859.49 88888.00 2018-07-02 15:12:09.909 183 11463.86 94.01 56859.49 88888.00 2018-07-02 15:12:10.409 183 11463.88 93.97 56859.48 88888.00 2018-07-02 15:12:10.909 183 11463.87 93.97 56859.49 88888.00 2018-07-02 15:12:11.409 183 11463.92 93.96 56859.53 88888.00 2018-07-02 15:12:11.909 183 11463.95 93.94 56859.55 88888.00 2018-07-02 15:12:12.409 183 11463.87 93.92 56859.59 88888.00 2018-07-02 15:12:12.909 183 11463.83 93.90 56859.61 88888.00 2018-07-02 15:12:13.409 183 11463.90 93.86 56859.58 88888.00 2018-07-02 15:12:13.909 183 11463.90 93.81 56859.56 88888.00 2018-07-02 15:12:14.409 183 11463.86 93.81 56859.64 88888.00 2018-07-02 15:12:14.909 183 11463.91 93.80 56859.79 88888.00 2018-07-02 15:12:15.409 183 11463.83 93.74 56859.73 88888.00 2018-07-02 15:12:15.909 183 11463.84 93.66 56859.68 88888.00 2018-07-02 15:12:16.409 183 11463.93 93.61 56859.67 88888.00 2018-07-02 15:12:16.909 183 11463.88 93.58 56859.71 88888.00 2018-07-02 15:12:17.409 183 11463.83 93.55 56859.80 88888.00 2018-07-02 15:12:17.909 183 11463.90 93.55 56859.80 88888.00 2018-07-02 15:12:18.409 183 11463.90 93.48 56859.86 88888.00 2018-07-02 15:12:18.909 183 11463.78 93.43 56859.91 88888.00 2018-07-02 15:12:19.409 183 11463.81 93.45 56859.93 88888.00 2018-07-02 15:12:19.909 183 11463.81 93.41 56859.90 88888.00 2018-07-02 15:12:20.409 183 11463.85 93.41 56859.93 88888.00 2018-07-02 15:12:20.909 183 11463.92 93.41 56860.04 88888.00 2018-07-02 15:12:21.409 183 11463.94 93.35 56860.12 88888.00 2018-07-02 15:12:21.909 183 11463.87 93.27 56860.18 88888.00 2018-07-02 15:12:22.409 183 11463.83 93.32 56860.18 88888.00 2018-07-02 15:12:22.909 183 11463.85 93.27 56860.17 88888.00 2018-07-02 15:12:23.409 183 11463.86 93.20 56860.20 88888.00 2018-07-02 15:12:23.909 183 11463.86 93.20 56860.24 88888.00 2018-07-02 15:12:24.409 183 11463.88 93.21 56860.35 88888.00 2018-07-02 15:12:24.909 183 11463.85 93.19 56860.45 88888.00 2018-07-02 15:12:25.409 183 11463.84 93.14 56860.45 88888.00 2018-07-02 15:12:25.909 183 11463.85 93.14 56860.42 88888.00 2018-07-02 15:12:26.409 183 11463.88 93.14 56860.45 88888.00 2018-07-02 15:12:26.909 183 11463.84 93.12 56860.51 88888.00 2018-07-02 15:12:27.409 183 11463.86 93.13 56860.54 88888.00 2018-07-02 15:12:27.909 183 11463.85 93.08 56860.62 88888.00 2018-07-02 15:12:28.409 183 11463.81 93.08 56860.64 88888.00 2018-07-02 15:12:28.909 183 11463.92 93.09 56860.57 88888.00 2018-07-02 15:12:29.409 183 11463.93 93.08 56860.61 88888.00 2018-07-02 15:12:29.909 183 11463.87 93.07 56860.68 88888.00 2018-07-02 15:12:30.409 183 11463.88 93.07 56860.78 88888.00 2018-07-02 15:12:30.909 183 11463.81 93.05 56860.88 88888.00 2018-07-02 15:12:31.409 183 11463.79 92.98 56860.90 88888.00 2018-07-02 15:12:31.909 183 11463.84 92.98 56860.86 88888.00 2018-07-02 15:12:32.409 183 11463.91 92.93 56860.84 88888.00 2018-07-02 15:12:32.909 183 11463.90 92.88 56860.90 88888.00 2018-07-02 15:12:33.409 183 11463.84 92.94 56861.06 88888.00 2018-07-02 15:12:33.909 183 11463.94 92.94 56861.13 88888.00 2018-07-02 15:12:34.409 183 11463.90 92.92 56861.08 88888.00 2018-07-02 15:12:34.909 183 11463.84 92.94 56861.10 88888.00 2018-07-02 15:12:35.409 183 11463.92 92.94 56861.19 88888.00 2018-07-02 15:12:35.910 183 11463.92 92.92 56861.18 88888.00 2018-07-02 15:12:36.410 183 11463.92 92.94 56861.32 88888.00 2018-07-02 15:12:36.910 183 11463.97 92.94 56861.35 88888.00 2018-07-02 15:12:37.410 183 11463.91 92.91 56861.34 88888.00 2018-07-02 15:12:37.910 183 11463.85 92.87 56861.31 88888.00 2018-07-02 15:12:38.410 183 11463.93 92.91 56861.34 88888.00 2018-07-02 15:12:38.910 183 11463.99 92.87 56861.35 88888.00 2018-07-02 15:12:39.410 183 11463.91 92.84 56861.42 88888.00 2018-07-02 15:12:39.910 183 11463.93 92.87 56861.50 88888.00 2018-07-02 15:12:40.410 183 11463.99 92.86 56861.51 88888.00 2018-07-02 15:12:40.910 183 11463.98 92.83 56861.58 88888.00 2018-07-02 15:12:41.410 183 11463.95 92.85 56861.58 88888.00 2018-07-02 15:12:41.910 183 11464.00 92.85 56861.51 88888.00 2018-07-02 15:12:42.410 183 11463.97 92.80 56861.59 88888.00 2018-07-02 15:12:42.910 183 11463.94 92.79 56861.70 88888.00 2018-07-02 15:12:43.410 183 11464.01 92.78 56861.69 88888.00 2018-07-02 15:12:43.910 183 11463.97 92.73 56861.65 88888.00 2018-07-02 15:12:44.410 183 11463.92 92.75 56861.65 88888.00 2018-07-02 15:12:44.910 183 11464.01 92.72 56861.63 88888.00 2018-07-02 15:12:45.410 183 11464.04 92.66 56861.63 88888.00 2018-07-02 15:12:45.910 183 11463.97 92.64 56861.66 88888.00 2018-07-02 15:12:46.410 183 11464.01 92.66 56861.71 88888.00 2018-07-02 15:12:47.410 183 11463.97 92.63 56861.66 88888.00 2018-07-02 15:12:47.910 183 11464.05 92.58 56861.55 88888.00 2018-07-02 15:12:48.410 183 11464.12 92.54 56861.61 88888.00 2018-07-02 15:12:48.910 183 11464.06 92.57 56861.70 88888.00 2018-07-02 15:12:49.410 183 11464.01 92.60 56861.76 88888.00 2018-07-02 15:12:49.910 183 11464.01 92.53 56861.74 88888.00 2018-07-02 15:12:50.410 183 11464.02 92.52 56861.65 88888.00 2018-07-02 15:12:50.910 183 11464.02 92.53 56861.64 88888.00 2018-07-02 15:12:51.410 183 11464.07 92.49 56861.64 88888.00 2018-07-02 15:12:51.910 183 11464.05 92.43 56861.65 88888.00 2018-07-02 15:12:52.410 183 11464.05 92.40 56861.73 88888.00 2018-07-02 15:12:52.910 183 11464.09 92.32 56861.71 88888.00 2018-07-02 15:12:53.410 183 11464.04 92.32 56861.61 88888.00 2018-07-02 15:12:53.910 183 11464.07 92.32 56861.60 88888.00 2018-07-02 15:12:54.410 183 11464.09 92.27 56861.59 88888.00 2018-07-02 15:12:54.910 183 11464.02 92.15 56861.55 88888.00 2018-07-02 15:12:55.410 183 11463.99 92.18 56861.61 88888.00 2018-07-02 15:12:55.910 183 11464.01 92.19 56861.61 88888.00 2018-07-02 15:12:56.410 183 11463.99 92.16 56861.60 88888.00 2018-07-02 15:12:56.910 183 11463.95 92.11 56861.54 88888.00 2018-07-02 15:12:57.410 183 11463.94 92.13 56861.44 88888.00 2018-07-02 15:12:57.910 183 11463.93 92.12 56861.37 88888.00 2018-07-02 15:12:58.410 183 11463.92 92.06 56861.38 88888.00 2018-07-02 15:12:58.910 183 11463.91 92.08 56861.40 88888.00 2018-07-02 15:12:59.410 183 11463.95 92.05 56861.33 88888.00 2018-07-02 15:12:59.910 183 11463.87 91.99 56861.32 88888.00 2018-07-02 15:13:00.410 183 11463.92 91.97 56861.25 88888.00 2018-07-02 15:13:00.910 183 11463.95 91.95 56861.22 88888.00 2018-07-02 15:13:01.410 183 11463.88 91.90 56861.22 88888.00 2018-07-02 15:13:01.910 183 11463.87 91.92 56861.25 88888.00 2018-07-02 15:13:02.410 183 11463.84 91.86 56861.25 88888.00 2018-07-02 15:13:02.910 183 11463.73 91.91 56861.21 88888.00 2018-07-02 15:13:03.410 183 11463.67 91.91 56861.16 88888.00 2018-07-02 15:13:03.910 183 11463.73 91.86 56861.10 88888.00 2018-07-02 15:13:04.410 183 11463.73 91.89 56861.12 88888.00 2018-07-02 15:13:04.910 183 11463.73 91.91 56861.08 88888.00 2018-07-02 15:13:05.410 183 11463.79 91.82 56861.09 88888.00 2018-07-02 15:13:05.910 183 11463.69 91.81 56861.06 88888.00 2018-07-02 15:13:06.410 183 11463.59 91.81 56861.03 88888.00 2018-07-02 15:13:06.910 183 11463.65 91.75 56860.94 88888.00 2018-07-02 15:13:07.410 183 11463.64 91.69 56860.94 88888.00 2018-07-02 15:13:07.910 183 11463.60 91.68 56860.96 88888.00 2018-07-02 15:13:08.410 183 11463.67 91.69 56860.92 88888.00 2018-07-02 15:13:08.910 183 11463.59 91.62 56860.89 88888.00 2018-07-02 15:13:09.410 183 11463.58 91.63 56860.93 88888.00 2018-07-02 15:13:09.910 183 11463.57 91.65 56860.94 88888.00 2018-07-02 15:13:10.410 183 11463.55 91.61 56860.87 88888.00 2018-07-02 15:13:10.910 183 11463.49 91.62 56860.83 88888.00 2018-07-02 15:13:11.410 183 11463.51 91.63 56860.88 88888.00 2018-07-02 15:13:11.910 183 11463.49 91.61 56860.88 88888.00 2018-07-02 15:13:12.410 183 11463.39 91.58 56860.86 88888.00 2018-07-02 15:13:12.910 183 11463.44 91.57 56860.84 88888.00 2018-07-02 15:13:13.410 183 11463.42 91.58 56860.77 88888.00 2018-07-02 15:13:13.910 183 11463.38 91.62 56860.71 88888.00 2018-07-02 15:13:14.410 183 11463.36 91.61 56860.77 88888.00 2018-07-02 15:13:14.910 183 11463.37 91.58 56860.78 88888.00 2018-07-02 15:13:15.410 183 11463.31 91.55 56860.70 88888.00 2018-07-02 15:13:15.910 183 11463.30 91.55 56860.55 88888.00 2018-07-02 15:13:16.410 183 11463.31 91.59 56860.60 88888.00 2018-07-02 15:13:16.910 183 11463.27 91.57 56860.73 88888.00 2018-07-02 15:13:17.410 183 11463.23 91.56 56860.76 88888.00 2018-07-02 15:13:17.910 183 11463.25 91.58 56860.63 88888.00 2018-07-02 15:13:18.910 183 11463.21 91.62 56860.74 88888.00 2018-07-02 15:13:19.410 183 11463.25 91.62 56860.70 88888.00 2018-07-02 15:13:19.910 183 11463.23 91.62 56860.68 88888.00 2018-07-02 15:13:20.410 183 11463.16 91.66 56860.65 88888.00 2018-07-02 15:13:20.910 183 11463.12 91.71 56860.67 88888.00 2018-07-02 15:13:21.410 183 11463.10 91.68 56860.65 88888.00 2018-07-02 15:13:21.910 183 11463.11 91.79 56860.70 88888.00 2018-07-02 15:13:22.410 183 11463.12 91.81 56860.76 88888.00 2018-07-02 15:13:22.910 183 11463.10 91.81 56860.75 88888.00 2018-07-02 15:13:23.410 183 11462.97 91.79 56860.77 88888.00 2018-07-02 15:13:23.910 183 11462.95 91.85 56860.84 88888.00 2018-07-02 15:13:24.410 183 11462.95 91.86 56860.78 88888.00 2018-07-02 15:13:24.910 183 11462.93 91.86 56860.73 88888.00 2018-07-02 15:13:25.410 183 11462.96 91.91 56860.75 88888.00 2018-07-02 15:13:25.910 183 11462.98 91.96 56860.80 88888.00 2018-07-02 15:13:26.410 183 11462.87 91.98 56860.82 88888.00 2018-07-02 15:13:26.910 183 11462.86 92.00 56860.78 88888.00 2018-07-02 15:13:27.410 183 11462.95 92.04 56860.75 88888.00 2018-07-02 15:13:27.910 183 11462.88 92.13 56860.75 88888.00 2018-07-02 15:13:28.910 183 11462.86 92.17 56860.90 88888.00 2018-07-02 15:13:29.410 183 11462.80 92.22 56860.93 88888.00 2018-07-02 15:13:29.910 183 11462.77 92.27 56860.95 88888.00 2018-07-02 15:13:30.410 183 11462.81 92.24 56861.01 88888.00 2018-07-02 15:13:30.910 183 11462.81 92.27 56861.00 88888.00 2018-07-02 15:13:31.410 183 11462.79 92.33 56860.97 88888.00 2018-07-02 15:13:31.910 183 11462.84 92.33 56861.02 88888.00 2018-07-02 15:13:32.410 183 11462.82 92.38 56861.10 88888.00 2018-07-02 15:13:32.910 183 11462.76 92.42 56861.19 88888.00 2018-07-02 15:13:33.410 183 11462.80 92.49 56861.14 88888.00 2018-07-02 15:13:33.910 183 11462.83 92.57 56861.10 88888.00 2018-07-02 15:13:34.410 183 11462.79 92.63 56861.10 88888.00 2018-07-02 15:13:34.910 183 11462.81 92.71 56861.24 88888.00 2018-07-02 15:13:35.410 183 11462.81 92.66 56861.35 88888.00 2018-07-02 15:13:35.910 183 11462.68 92.68 56861.38 88888.00 2018-07-02 15:13:36.410 183 11462.72 92.78 56861.37 88888.00 2018-07-02 15:13:36.910 183 11462.82 92.79 56861.29 88888.00 2018-07-02 15:13:37.410 183 11462.80 92.80 56861.29 88888.00 2018-07-02 15:13:37.910 183 11462.81 92.84 56861.41 88888.00 2018-07-02 15:13:38.410 183 11462.82 92.90 56861.47 88888.00 2018-07-02 15:13:38.910 183 11462.88 92.97 56861.51 88888.00 2018-07-02 15:13:39.410 183 11462.90 92.99 56861.53 88888.00 2018-07-02 15:13:39.910 183 11462.90 92.98 56861.65 88888.00 2018-07-02 15:13:40.410 183 11462.87 92.99 56861.57 88888.00 2018-07-02 15:13:40.910 183 11462.86 93.09 56861.51 88888.00 2018-07-02 15:13:41.410 183 11462.96 93.14 56861.53 88888.00 2018-07-02 15:13:41.910 183 11462.93 93.17 56861.63 88888.00 2018-07-02 15:13:42.410 183 11462.95 93.18 56861.74 88888.00 2018-07-02 15:13:42.910 183 11463.03 93.19 56861.70 88888.00 2018-07-02 15:13:43.410 183 11463.01 93.20 56861.70 88888.00 2018-07-02 15:13:43.910 183 11463.01 93.26 56861.76 88888.00 2018-07-02 15:13:44.410 183 11463.09 93.28 56861.82 88888.00 2018-07-02 15:13:44.910 183 11463.05 93.33 56861.82 88888.00 2018-07-02 15:13:45.410 183 11463.07 93.33 56861.80 88888.00 2018-07-02 15:13:45.910 183 11463.14 93.38 56861.82 88888.00 2018-07-02 15:13:46.410 183 11463.09 93.36 56861.86 88888.00 2018-07-02 15:13:46.910 183 11463.17 93.39 56861.85 88888.00 2018-07-02 15:13:47.410 183 11463.29 93.41 56861.83 88888.00 2018-07-02 15:13:47.910 183 11463.22 93.43 56861.90 88888.00 2018-07-02 15:13:48.410 183 11463.22 93.51 56861.83 88888.00 2018-07-02 15:13:48.910 183 11463.35 93.51 56861.79 88888.00 2018-07-02 15:13:49.410 183 11463.41 93.59 56861.90 88888.00 2018-07-02 15:13:49.910 183 11463.37 93.62 56862.03 88888.00 2018-07-02 15:13:50.410 183 11463.43 93.61 56861.99 88888.00 2018-07-02 15:13:50.910 183 11463.49 93.65 56861.82 88888.00 2018-07-02 15:13:51.410 183 11463.48 93.66 56861.83 88888.00 2018-07-02 15:13:51.910 183 11463.42 93.66 56861.87 88888.00 2018-07-02 15:13:52.410 183 11463.52 93.65 56861.91 88888.00 2018-07-02 15:13:52.910 183 11463.55 93.68 56861.95 88888.00 2018-07-02 15:13:53.410 183 11463.59 93.69 56861.97 88888.00 2018-07-02 15:13:53.910 183 11463.62 93.67 56861.96 88888.00 2018-07-02 15:13:54.410 183 11463.60 93.63 56861.89 88888.00 2018-07-02 15:13:54.910 183 11463.64 93.70 56861.80 88888.00 2018-07-02 15:13:55.410 183 11463.77 93.68 56861.91 88888.00 2018-07-02 15:13:55.910 183 11463.77 93.65 56861.98 88888.00 2018-07-02 15:13:56.410 183 11463.74 93.65 56861.97 88888.00 2018-07-02 15:13:56.910 183 11463.83 93.68 56861.90 88888.00 2018-07-02 15:13:57.410 183 11463.79 93.66 56861.90 88888.00 2018-07-02 15:13:57.910 183 11463.80 93.67 56861.93 88888.00 2018-07-02 15:13:58.410 183 11463.88 93.74 56861.91 88888.00 2018-07-02 15:13:58.910 183 11463.88 93.67 56861.98 88888.00 2018-07-02 15:13:59.410 183 11463.86 93.68 56862.01 88888.00 2018-07-02 15:14:00.410 183 11463.97 93.67 56861.84 88888.00 2018-07-02 15:14:00.910 183 11463.93 93.67 56861.87 88888.00 2018-07-02 15:14:01.410 183 11464.01 93.68 56861.98 88888.00 2018-07-02 15:14:01.910 183 11464.00 93.66 56861.98 88888.00 2018-07-02 15:14:02.410 183 11464.04 93.65 56861.95 88888.00 2018-07-02 15:14:02.910 183 11464.13 93.66 56861.99 88888.00 2018-07-02 15:14:03.410 183 11464.14 93.65 56861.97 88888.00 2018-07-02 15:14:03.910 183 11464.08 93.65 56861.86 88888.00 2018-07-02 15:14:04.410 183 11464.16 93.67 56861.89 88888.00 2018-07-02 15:14:04.910 183 11464.26 93.65 56861.97 88888.00 2018-07-02 15:14:05.410 183 11464.21 93.65 56861.93 88888.00 2018-07-02 15:14:05.910 183 11464.22 93.61 56861.89 88888.00 2018-07-02 15:14:06.410 183 11464.29 93.60 56861.89 88888.00 2018-07-02 15:14:06.910 183 11464.29 93.59 56861.93 88888.00 2018-07-02 15:14:07.410 183 11464.35 93.59 56861.95 88888.00 2018-07-02 15:14:07.910 183 11464.35 93.55 56861.96 88888.00 2018-07-02 15:14:08.410 183 11464.29 93.53 56861.93 88888.00 2018-07-02 15:14:08.910 183 11464.35 93.54 56861.89 88888.00 2018-07-02 15:14:09.410 183 11464.40 93.56 56861.89 88888.00 2018-07-02 15:14:09.910 183 11464.39 93.53 56861.90 88888.00 2018-07-02 15:14:10.410 183 11464.44 93.48 56861.92 88888.00 2018-07-02 15:14:10.910 183 11464.51 93.51 56862.03 88888.00 2018-07-02 15:14:11.410 183 11464.46 93.49 56862.08 88888.00 2018-07-02 15:14:11.910 183 11464.46 93.46 56861.98 88888.00 2018-07-02 15:14:12.410 183 11464.51 93.43 56861.91 88888.00 2018-07-02 15:14:12.910 183 11464.60 93.46 56861.98 88888.00 2018-07-02 15:14:13.410 183 11464.60 93.45 56862.06 88888.00 2018-07-02 15:14:13.910 183 11464.61 93.43 56862.14 88888.00 2018-07-02 15:14:14.410 183 11464.63 93.43 56862.08 88888.00 2018-07-02 15:14:14.910 183 11464.63 93.45 56861.93 88888.00 2018-07-02 15:14:15.410 183 11464.70 93.43 56861.86 88888.00 2018-07-02 15:14:15.910 183 11464.73 93.39 56862.01 88888.00 2018-07-02 15:14:16.410 183 11464.71 93.38 56862.08 88888.00 2018-07-02 15:14:16.910 183 11464.73 93.42 56862.06 88888.00 2018-07-02 15:14:17.410 183 11464.75 93.39 56862.04 88888.00 2018-07-02 15:14:17.910 183 11464.67 93.38 56862.03 88888.00 2018-07-02 15:14:18.410 183 11464.74 93.38 56862.06 88888.00 2018-07-02 15:14:18.910 183 11464.81 93.35 56861.99 88888.00 2018-07-02 15:14:19.410 183 11464.75 93.35 56862.04 88888.00 2018-07-02 15:14:19.910 183 11464.73 93.36 56862.12 88888.00 2018-07-02 15:14:20.410 183 11464.77 93.26 56862.11 88888.00 2018-07-02 15:14:20.910 183 11464.76 93.21 56862.11 88888.00 2018-07-02 15:14:21.410 183 11464.83 93.21 56862.16 88888.00 2018-07-02 15:14:21.910 183 11464.94 93.25 56862.16 88888.00 2018-07-02 15:14:22.410 183 11464.89 93.19 56862.15 88888.00 2018-07-02 15:14:22.910 183 11464.89 93.18 56862.11 88888.00 2018-07-02 15:14:23.410 183 11464.98 93.19 56862.08 88888.00 2018-07-02 15:14:23.910 183 11464.99 93.17 56862.03 88888.00 2018-07-02 15:14:24.410 183 11464.95 93.18 56862.09 88888.00 2018-07-02 15:14:24.910 183 11465.02 93.13 56862.12 88888.00 2018-07-02 15:14:25.410 183 11465.02 93.08 56862.04 88888.00 2018-07-02 15:14:25.910 183 11465.01 93.11 56861.95 88888.00 2018-07-02 15:14:26.410 183 11465.04 93.13 56861.95 88888.00 2018-07-02 15:14:26.910 183 11465.06 93.08 56861.96 88888.00 2018-07-02 15:14:27.410 183 11465.04 93.07 56861.92 88888.00 2018-07-02 15:14:27.910 183 11465.16 93.08 56861.89 88888.00 2018-07-02 15:14:28.410 183 11465.15 93.01 56861.82 88888.00 2018-07-02 15:14:28.910 183 11465.13 92.93 56861.73 88888.00 2018-07-02 15:14:29.410 183 11465.20 92.97 56861.73 88888.00 2018-07-02 15:14:29.910 183 11465.25 92.93 56861.70 88888.00 2018-07-02 15:14:30.411 183 11465.22 92.90 56861.76 88888.00 2018-07-02 15:14:30.911 183 11465.22 92.86 56861.70 88888.00 2018-07-02 15:14:31.411 183 11465.25 92.81 56861.59 88888.00 2018-07-02 15:14:31.911 183 11465.24 92.84 56861.51 88888.00 2018-07-02 15:14:32.411 183 11465.22 92.84 56861.48 88888.00 2018-07-02 15:14:32.911 183 11465.27 92.78 56861.51 88888.00 2018-07-02 15:14:33.411 183 11465.32 92.73 56861.47 88888.00 2018-07-02 15:14:33.911 183 11465.29 92.71 56861.47 88888.00 2018-07-02 15:14:34.411 183 11465.30 92.65 56861.41 88888.00 2018-07-02 15:14:34.911 183 11465.25 92.61 56861.32 88888.00 2018-07-02 15:14:35.411 183 11465.32 92.58 56861.22 88888.00 2018-07-02 15:14:35.911 183 11465.37 92.56 56861.24 88888.00 2018-07-02 15:14:36.411 183 11465.36 92.50 56861.28 88888.00 2018-07-02 15:14:36.911 183 11465.34 92.50 56861.26 88888.00 2018-07-02 15:14:37.411 183 11465.36 92.43 56861.13 88888.00 2018-07-02 15:14:37.911 183 11465.34 92.38 56861.00 88888.00 2018-07-02 15:14:38.411 183 11465.38 92.39 56860.94 88888.00 2018-07-02 15:14:38.911 183 11465.41 92.44 56861.01 88888.00 2018-07-02 15:14:39.411 183 11465.36 92.42 56861.13 88888.00 2018-07-02 15:14:39.911 183 11465.32 92.36 56861.05 88888.00 2018-07-02 15:14:40.411 183 11465.33 92.30 56860.89 88888.00 2018-07-02 15:14:40.911 183 11465.34 92.26 56860.74 88888.00 2018-07-02 15:14:41.911 183 11465.46 92.23 56860.70 88888.00 2018-07-02 15:14:42.411 183 11465.39 92.20 56860.71 88888.00 2018-07-02 15:14:42.911 183 11465.27 92.15 56860.74 88888.00 2018-07-02 15:14:43.411 183 11465.31 92.15 56860.69 88888.00 2018-07-02 15:14:43.911 183 11465.32 92.12 56860.60 88888.00 2018-07-02 15:14:44.411 183 11465.32 92.06 56860.50 88888.00 2018-07-02 15:14:44.911 183 11465.34 92.05 56860.49 88888.00 2018-07-02 15:14:45.411 183 11465.37 92.08 56860.54 88888.00 2018-07-02 15:14:45.911 183 11465.30 92.02 56860.50 88888.00 2018-07-02 15:14:46.411 183 11465.31 92.00 56860.51 88888.00 2018-07-02 15:14:46.911 183 11465.32 91.93 56860.47 88888.00 2018-07-02 15:14:47.411 183 11465.23 91.88 56860.47 88888.00 2018-07-02 15:14:47.911 183 11465.25 91.93 56860.41 88888.00 2018-07-02 15:14:48.411 183 11465.34 92.00 56860.36 88888.00 2018-07-02 15:14:48.911 183 11465.30 91.95 56860.37 88888.00 2018-07-02 15:14:49.911 183 11465.34 91.92 56860.41 88888.00 2018-07-02 15:14:50.411 183 11465.32 91.88 56860.36 88888.00 2018-07-02 15:14:50.911 183 11465.37 91.86 56860.30 88888.00 2018-07-02 15:14:51.411 183 11465.43 91.86 56860.26 88888.00 2018-07-02 15:14:51.911 183 11465.43 91.86 56860.26 88888.00 2018-07-02 15:14:52.411 183 11465.33 91.82 56860.32 88888.00 2018-07-02 15:14:52.911 183 11465.32 91.83 56860.31 88888.00 2018-07-02 15:14:53.411 183 11465.26 91.86 56860.25 88888.00 2018-07-02 15:14:53.911 183 11465.25 91.89 56860.18 88888.00 2018-07-02 15:14:54.411 183 11465.29 91.88 56860.11 88888.00 2018-07-02 15:14:54.911 183 11465.25 91.89 56860.12 88888.00 2018-07-02 15:14:55.411 183 11465.23 91.95 56860.23 88888.00 2018-07-02 15:14:55.911 183 11465.24 92.00 56860.32 88888.00 2018-07-02 15:14:56.411 183 11465.19 91.96 56860.28 88888.00 2018-07-02 15:14:56.911 183 11465.11 91.85 56860.20 88888.00 2018-07-02 15:14:57.411 183 11465.15 91.91 56860.16 88888.00 2018-07-02 15:14:57.911 183 11465.17 92.02 56860.13 88888.00 2018-07-02 15:14:58.411 183 11465.18 92.04 56860.17 88888.00 2018-07-02 15:14:58.911 183 11465.19 92.08 56860.28 88888.00 2018-07-02 15:14:59.411 183 11465.13 92.08 56860.37 88888.00 2018-07-02 15:14:59.911 183 11465.04 92.06 56860.28 88888.00 2018-07-02 15:15:00.411 183 11465.08 92.12 56860.18 88888.00 2018-07-02 15:15:00.911 183 11465.20 92.10 56860.20 88888.00 2018-07-02 15:15:01.411 183 11465.15 92.08 56860.29 88888.00 2018-07-02 15:15:01.911 183 11465.08 92.09 56860.47 88888.00 2018-07-02 15:15:02.411 183 11465.02 92.12 56860.50 88888.00 2018-07-02 15:15:02.911 183 11465.01 92.11 56860.48 88888.00 2018-07-02 15:15:03.411 183 11464.97 92.15 56860.47 88888.00 2018-07-02 15:15:03.911 183 11464.99 92.17 56860.48 88888.00 2018-07-02 15:15:04.411 183 11465.02 92.22 56860.45 88888.00 2018-07-02 15:15:04.911 183 11464.95 92.25 56860.60 88888.00 2018-07-02 15:15:05.411 183 11464.92 92.25 56860.74 88888.00 2018-07-02 15:15:05.911 183 11464.89 92.25 56860.77 88888.00 2018-07-02 15:15:06.411 183 11464.94 92.27 56860.69 88888.00 2018-07-02 15:15:06.911 183 11464.94 92.33 56860.62 88888.00 2018-07-02 15:15:07.411 183 11464.97 92.36 56860.65 88888.00 2018-07-02 15:15:07.911 183 11464.91 92.37 56860.74 88888.00 2018-07-02 15:15:08.411 183 11464.85 92.43 56860.83 88888.00 2018-07-02 15:15:08.911 183 11464.82 92.43 56860.93 88888.00 2018-07-02 15:15:09.411 183 11464.76 92.40 56860.93 88888.00 2018-07-02 15:15:09.911 183 11464.80 92.51 56860.87 88888.00 2018-07-02 15:15:10.411 183 11464.90 92.56 56860.81 88888.00 2018-07-02 15:15:10.911 183 11464.87 92.56 56860.93 88888.00 2018-07-02 15:15:11.411 183 11464.76 92.54 56861.06 88888.00 2018-07-02 15:15:11.911 183 11464.81 92.58 56861.13 88888.00 2018-07-02 15:15:12.411 183 11464.81 92.58 56861.16 88888.00 2018-07-02 15:15:12.911 183 11464.73 92.58 56861.18 88888.00 2018-07-02 15:15:13.411 183 11464.76 92.60 56861.22 88888.00 2018-07-02 15:15:13.911 183 11464.75 92.57 56861.15 88888.00 2018-07-02 15:15:14.411 183 11464.75 92.67 56861.13 88888.00 2018-07-02 15:15:14.911 183 11464.80 92.74 56861.34 88888.00 2018-07-02 15:15:15.411 183 11464.75 92.72 56861.51 88888.00 2018-07-02 15:15:15.911 183 11464.68 92.71 56861.39 88888.00 2018-07-02 15:15:16.411 183 11464.69 92.71 56861.18 88888.00 2018-07-02 15:15:16.911 183 11464.74 92.73 56861.21 88888.00 2018-07-02 15:15:17.411 183 11464.77 92.71 56861.41 88888.00 2018-07-02 15:15:17.911 183 11464.75 92.71 56861.53 88888.00 2018-07-02 15:15:18.411 183 11464.71 92.72 56861.51 88888.00 2018-07-02 15:15:18.911 183 11464.70 92.75 56861.51 88888.00 2018-07-02 15:15:19.411 183 11464.67 92.80 56861.60 88888.00 2018-07-02 15:15:19.911 183 11464.68 92.74 56861.69 88888.00 2018-07-02 15:15:20.411 183 11464.57 92.75 56861.60 88888.00 2018-07-02 15:15:20.911 183 11464.57 92.81 56861.64 88888.00 2018-07-02 15:15:21.411 183 11464.63 92.81 56861.80 88888.00 2018-07-02 15:15:21.911 183 11464.54 92.80 56861.86 88888.00 2018-07-02 15:15:22.411 183 11464.50 92.78 56861.77 88888.00 2018-07-02 15:15:22.911 183 11464.51 92.80 56861.76 88888.00 2018-07-02 15:15:23.411 183 11464.53 92.83 56861.83 88888.00 2018-07-02 15:15:23.911 183 11464.54 92.80 56861.90 88888.00 2018-07-02 15:15:24.411 183 11464.47 92.81 56861.96 88888.00 2018-07-02 15:15:24.911 183 11464.41 92.84 56861.95 88888.00 2018-07-02 15:15:25.411 183 11464.43 92.84 56861.95 88888.00 2018-07-02 15:15:25.911 183 11464.46 92.84 56861.97 88888.00 2018-07-02 15:15:26.411 183 11464.42 92.83 56861.96 88888.00 2018-07-02 15:15:26.911 183 11464.42 92.88 56861.98 88888.00 2018-07-02 15:15:27.411 183 11464.47 92.92 56862.08 88888.00 2018-07-02 15:15:27.911 183 11464.44 92.92 56862.17 88888.00 2018-07-02 15:15:28.411 183 11464.36 92.91 56862.19 88888.00 2018-07-02 15:15:28.911 183 11464.37 92.91 56862.21 88888.00 2018-07-02 15:15:29.411 183 11464.37 92.90 56862.14 88888.00 2018-07-02 15:15:29.911 183 11464.32 92.91 56862.11 88888.00 2018-07-02 15:15:30.411 183 11464.33 92.91 56862.22 88888.00 2018-07-02 15:15:30.911 183 11464.29 92.95 56862.31 88888.00 2018-07-02 15:15:31.411 183 11464.27 92.97 56862.34 88888.00 2018-07-02 15:15:31.911 183 11464.27 92.94 56862.29 88888.00 2018-07-02 15:15:32.411 183 11464.27 93.01 56862.32 88888.00 2018-07-02 15:15:32.911 183 11464.20 93.04 56862.34 88888.00 2018-07-02 15:15:33.411 183 11464.20 93.05 56862.43 88888.00 2018-07-02 15:15:33.911 183 11464.23 93.00 56862.48 88888.00 2018-07-02 15:15:34.411 183 11464.19 93.01 56862.51 88888.00 2018-07-02 15:15:34.911 183 11464.14 93.08 56862.49 88888.00 2018-07-02 15:15:35.411 183 11464.16 93.07 56862.49 88888.00 2018-07-02 15:15:35.911 183 11464.15 93.07 56862.55 88888.00 2018-07-02 15:15:36.411 183 11464.12 93.08 56862.67 88888.00 2018-07-02 15:15:36.911 183 11464.16 93.06 56862.72 88888.00 2018-07-02 15:15:37.411 183 11464.11 93.06 56862.73 88888.00 2018-07-02 15:15:37.911 183 11464.14 93.09 56862.76 88888.00 2018-07-02 15:15:38.411 183 11464.13 93.08 56862.81 88888.00 2018-07-02 15:15:38.911 183 11464.11 93.01 56862.83 88888.00 2018-07-02 15:15:39.411 183 11464.14 93.06 56862.83 88888.00 2018-07-02 15:15:39.911 183 11464.21 93.09 56862.83 88888.00 2018-07-02 15:15:40.411 183 11464.20 93.08 56862.86 88888.00 2018-07-02 15:15:40.911 183 11464.13 93.14 56862.88 88888.00 2018-07-02 15:15:41.411 183 11464.18 93.15 56862.89 88888.00 2018-07-02 15:15:41.911 183 11464.22 93.09 56862.81 88888.00 2018-07-02 15:15:42.411 183 11464.19 93.12 56862.85 88888.00 2018-07-02 15:15:42.911 183 11464.19 93.12 56862.96 88888.00 2018-07-02 15:15:43.411 183 11464.20 93.14 56863.04 88888.00 2018-07-02 15:15:43.911 183 11464.12 93.13 56863.01 88888.00 2018-07-02 15:15:44.411 183 11464.22 93.09 56862.91 88888.00 2018-07-02 15:15:44.911 183 11464.23 93.11 56862.91 88888.00 2018-07-02 15:15:45.411 183 11464.18 93.08 56862.99 88888.00 2018-07-02 15:15:45.911 183 11464.22 93.08 56863.01 88888.00 2018-07-02 15:15:46.411 183 11464.29 93.06 56862.99 88888.00 2018-07-02 15:15:46.911 183 11464.23 93.05 56863.02 88888.00 2018-07-02 15:15:47.411 183 11464.26 93.02 56862.99 88888.00 2018-07-02 15:15:47.911 183 11464.34 92.94 56862.99 88888.00 2018-07-02 15:15:48.411 183 11464.37 92.97 56862.98 88888.00 2018-07-02 15:15:48.911 183 11464.39 92.99 56862.93 88888.00 2018-07-02 15:15:49.411 183 11464.40 93.00 56863.05 88888.00 2018-07-02 15:15:49.911 183 11464.36 92.95 56863.11 88888.00 2018-07-02 15:15:50.411 183 11464.28 92.92 56863.06 88888.00 2018-07-02 15:15:50.911 183 11464.33 92.99 56863.00 88888.00 2018-07-02 15:15:51.411 183 11464.42 93.05 56862.95 88888.00 2018-07-02 15:15:51.911 183 11464.43 93.02 56863.07 88888.00 2018-07-02 15:15:52.411 183 11464.42 93.04 56863.20 88888.00 2018-07-02 15:15:52.911 183 11464.41 93.05 56863.21 88888.00 2018-07-02 15:15:53.411 183 11464.35 93.05 56863.15 88888.00 2018-07-02 15:15:53.911 183 11464.44 93.01 56863.08 88888.00 2018-07-02 15:15:54.911 183 11464.39 92.99 56863.25 88888.00 2018-07-02 15:15:55.411 183 11464.43 93.02 56863.27 88888.00 2018-07-02 15:15:55.911 183 11464.50 93.00 56863.30 88888.00 2018-07-02 15:15:56.411 183 11464.44 92.98 56863.25 88888.00 2018-07-02 15:15:56.911 183 11464.46 93.01 56863.20 88888.00 2018-07-02 15:15:57.411 183 11464.53 93.00 56863.19 88888.00 2018-07-02 15:15:57.911 183 11464.50 93.02 56863.24 88888.00 2018-07-02 15:15:58.411 183 11464.51 93.08 56863.38 88888.00 2018-07-02 15:15:58.911 183 11464.55 93.04 56863.47 88888.00 2018-07-02 15:15:59.411 183 11464.47 93.01 56863.53 88888.00 2018-07-02 15:15:59.911 183 11464.48 93.05 56863.46 88888.00 2018-07-02 15:16:00.411 183 11464.49 93.02 56863.37 88888.00 2018-07-02 15:16:00.911 183 11464.53 93.01 56863.34 88888.00 2018-07-02 15:16:01.411 183 11464.51 93.04 56863.47 88888.00 2018-07-02 15:16:01.911 183 11464.54 93.05 56863.51 88888.00 2018-07-02 15:16:02.911 183 11464.54 92.99 56863.40 88888.00 2018-07-02 15:16:03.411 183 11464.59 92.97 56863.36 88888.00 2018-07-02 15:16:03.911 183 11464.59 92.95 56863.33 88888.00 2018-07-02 15:16:04.411 183 11464.59 92.94 56863.39 88888.00 2018-07-02 15:16:04.911 183 11464.69 92.94 56863.44 88888.00 2018-07-02 15:16:05.411 183 11464.67 92.94 56863.40 88888.00 2018-07-02 15:16:05.911 183 11464.63 92.97 56863.38 88888.00 2018-07-02 15:16:06.411 183 11464.70 92.97 56863.36 88888.00 2018-07-02 15:16:06.911 183 11464.73 92.97 56863.34 88888.00 2018-07-02 15:16:07.411 183 11464.71 92.95 56863.31 88888.00 2018-07-02 15:16:07.911 183 11464.76 92.93 56863.34 88888.00 2018-07-02 15:16:08.411 183 11464.81 92.87 56863.41 88888.00 2018-07-02 15:16:08.911 183 11464.76 92.84 56863.33 88888.00 2018-07-02 15:16:09.411 183 11464.76 92.84 56863.24 88888.00 2018-07-02 15:16:09.911 183 11464.81 92.78 56863.12 88888.00 2018-07-02 15:16:10.411 183 11464.78 92.80 56863.08 88888.00 2018-07-02 15:16:10.911 183 11464.83 92.84 56863.07 88888.00 2018-07-02 15:16:11.411 183 11464.88 92.85 56863.12 88888.00 2018-07-02 15:16:11.911 183 11464.88 92.84 56863.08 88888.00 2018-07-02 15:16:12.411 183 11464.90 92.81 56863.07 88888.00 2018-07-02 15:16:12.911 183 11464.94 92.77 56862.99 88888.00 2018-07-02 15:16:13.411 183 11464.89 92.71 56862.94 88888.00 2018-07-02 15:16:13.911 183 11464.85 92.73 56862.89 88888.00 2018-07-02 15:16:14.411 183 11464.90 92.78 56862.91 88888.00 2018-07-02 15:16:14.911 183 11464.90 92.74 56862.91 88888.00 2018-07-02 15:16:15.411 183 11464.94 92.72 56862.91 88888.00 2018-07-02 15:16:15.911 183 11464.96 92.72 56862.79 88888.00 2018-07-02 15:16:16.411 183 11464.98 92.70 56862.68 88888.00 2018-07-02 15:16:16.911 183 11465.02 92.67 56862.66 88888.00 2018-07-02 15:16:17.411 183 11465.04 92.70 56862.68 88888.00 2018-07-02 15:16:17.911 183 11465.04 92.65 56862.72 88888.00 2018-07-02 15:16:18.411 183 11465.04 92.67 56862.56 88888.00 2018-07-02 15:16:18.911 183 11465.06 92.67 56862.47 88888.00 2018-07-02 15:16:19.411 183 11465.09 92.70 56862.47 88888.00 2018-07-02 15:16:19.911 183 11465.02 92.73 56862.48 88888.00 2018-07-02 15:16:20.411 183 11465.06 92.78 56862.38 88888.00 2018-07-02 15:16:20.911 183 11465.12 92.77 56862.36 88888.00 2018-07-02 15:16:21.411 183 11465.09 92.77 56862.42 88888.00 2018-07-02 15:16:21.911 183 11465.09 92.80 56862.44 88888.00 2018-07-02 15:16:22.411 183 11465.13 92.80 56862.36 88888.00 2018-07-02 15:16:22.911 183 11465.08 92.83 56862.25 88888.00 2018-07-02 15:16:23.411 183 11465.10 92.86 56862.27 88888.00 2018-07-02 15:16:23.911 183 11465.16 92.85 56862.36 88888.00 2018-07-02 15:16:24.411 183 11465.09 92.87 56862.35 88888.00 2018-07-02 15:16:24.911 183 11465.06 92.95 56862.29 88888.00 2018-07-02 15:16:25.411 183 11465.13 92.99 56862.24 88888.00 2018-07-02 15:16:25.911 183 11465.13 92.97 56862.24 88888.00 2018-07-02 15:16:26.411 183 11465.09 92.97 56862.29 88888.00 2018-07-02 15:16:26.911 183 11465.13 93.06 56862.34 88888.00 2018-07-02 15:16:27.411 183 11465.19 93.08 56862.27 88888.00 2018-07-02 15:16:27.911 183 11465.20 93.18 56862.25 88888.00 2018-07-02 15:16:28.411 183 11465.22 93.18 56862.23 88888.00 2018-07-02 15:16:28.911 183 11465.13 93.15 56862.29 88888.00 2018-07-02 15:16:29.411 183 11465.13 93.17 56862.28 88888.00 2018-07-02 15:16:29.911 183 11465.17 93.27 56862.28 88888.00 2018-07-02 15:16:30.411 183 11465.15 93.34 56862.35 88888.00 2018-07-02 15:16:30.911 183 11465.13 93.40 56862.30 88888.00 2018-07-02 15:16:31.411 183 11465.16 93.47 56862.31 88888.00 2018-07-02 15:16:31.911 183 11465.19 93.48 56862.35 88888.00 2018-07-02 15:16:32.411 183 11465.18 93.49 56862.32 88888.00 2018-07-02 15:16:32.911 183 11465.23 93.55 56862.32 88888.00 2018-07-02 15:16:33.411 183 11465.23 93.51 56862.38 88888.00 2018-07-02 15:16:33.911 183 11465.16 93.49 56862.36 88888.00 2018-07-02 15:16:34.411 183 11465.23 93.56 56862.31 88888.00 2018-07-02 15:16:34.911 183 11465.29 93.65 56862.32 88888.00 2018-07-02 15:16:35.411 183 11465.23 93.69 56862.44 88888.00 2018-07-02 15:16:36.412 183 11465.11 93.68 56862.57 88888.00 2018-07-02 15:16:36.912 183 11465.15 93.69 56862.48 88888.00 2018-07-02 15:16:37.412 183 11465.22 93.77 56862.42 88888.00 2018-07-02 15:16:37.912 183 11465.27 93.85 56862.53 88888.00 2018-07-02 15:16:38.412 183 11465.22 93.83 56862.60 88888.00 2018-07-02 15:16:38.912 183 11465.15 93.88 56862.59 88888.00 2018-07-02 15:16:39.412 183 11465.22 93.92 56862.55 88888.00 2018-07-02 15:16:39.912 183 11465.25 93.92 56862.60 88888.00 2018-07-02 15:16:40.412 183 11465.20 93.99 56862.64 88888.00 2018-07-02 15:16:40.912 183 11465.18 93.99 56862.68 88888.00 2018-07-02 15:16:41.412 183 11465.18 94.02 56862.60 88888.00 2018-07-02 15:16:41.912 183 11465.20 94.09 56862.60 88888.00 2018-07-02 15:16:42.412 183 11465.15 94.14 56862.64 88888.00 2018-07-02 15:16:42.912 183 11465.08 94.11 56862.67 88888.00 2018-07-02 15:16:43.412 183 11465.04 94.07 56862.66 88888.00 2018-07-02 15:16:43.912 183 11465.10 94.11 56862.50 88888.00 2018-07-02 15:16:44.412 183 11465.20 94.23 56862.54 88888.00 2018-07-02 15:16:44.912 183 11465.13 94.23 56862.68 88888.00 2018-07-02 15:16:45.412 183 11465.09 94.24 56862.73 88888.00 2018-07-02 15:16:46.412 183 11465.11 94.27 56862.59 88888.00 2018-07-02 15:16:46.912 183 11465.06 94.28 56862.67 88888.00 2018-07-02 15:16:47.412 183 11465.11 94.28 56862.70 88888.00 2018-07-02 15:16:47.912 183 11465.06 94.28 56862.64 88888.00 2018-07-02 15:16:48.412 183 11465.03 94.28 56862.55 88888.00 2018-07-02 15:16:48.912 183 11465.08 94.30 56862.57 88888.00 2018-07-02 15:16:49.412 183 11465.03 94.30 56862.64 88888.00 2018-07-02 15:16:49.912 183 11465.01 94.31 56862.62 88888.00 2018-07-02 15:16:50.412 183 11464.98 94.26 56862.61 88888.00 2018-07-02 15:16:50.912 183 11465.03 94.29 56862.62 88888.00 2018-07-02 15:16:51.412 183 11464.97 94.28 56862.56 88888.00 2018-07-02 15:16:51.912 183 11464.99 94.24 56862.59 88888.00 2018-07-02 15:16:52.412 183 11464.96 94.22 56862.62 88888.00 2018-07-02 15:16:52.912 183 11464.91 94.27 56862.55 88888.00 2018-07-02 15:16:53.412 183 11464.92 94.27 56862.59 88888.00 2018-07-02 15:16:53.912 183 11464.94 94.29 56862.59 88888.00 2018-07-02 15:16:54.412 183 11464.85 94.23 56862.48 88888.00 2018-07-02 15:16:54.912 183 11464.88 94.29 56862.36 88888.00 2018-07-02 15:16:55.412 183 11464.96 94.30 56862.35 88888.00 2018-07-02 15:16:55.912 183 11464.88 94.29 56862.53 88888.00 2018-07-02 15:16:56.412 183 11464.87 94.23 56862.61 88888.00 2018-07-02 15:16:56.912 183 11464.83 94.23 56862.48 88888.00 2018-07-02 15:16:57.412 183 11464.81 94.21 56862.28 88888.00 2018-07-02 15:16:57.912 183 11464.81 94.26 56862.30 88888.00 2018-07-02 15:16:58.412 183 11464.81 94.30 56862.38 88888.00 2018-07-02 15:16:58.912 183 11464.73 94.28 56862.43 88888.00 2018-07-02 15:16:59.412 183 11464.67 94.28 56862.43 88888.00 2018-07-02 15:16:59.912 183 11464.66 94.27 56862.41 88888.00 2018-07-02 15:17:00.412 183 11464.67 94.27 56862.35 88888.00 2018-07-02 15:17:00.912 183 11464.66 94.24 56862.31 88888.00 2018-07-02 15:17:01.412 183 11464.61 94.21 56862.32 88888.00 2018-07-02 15:17:01.912 183 11464.62 94.22 56862.29 88888.00 2018-07-02 15:17:02.412 183 11464.55 94.22 56862.35 88888.00 2018-07-02 15:17:02.912 183 11464.51 94.19 56862.35 88888.00 2018-07-02 15:17:03.412 183 11464.54 94.17 56862.25 88888.00 2018-07-02 15:17:03.912 183 11464.54 94.22 56862.22 88888.00 2018-07-02 15:17:04.412 183 11464.56 94.16 56862.24 88888.00 2018-07-02 15:17:04.912 183 11464.56 94.11 56862.17 88888.00 2018-07-02 15:17:05.412 183 11464.53 94.11 56862.10 88888.00 2018-07-02 15:17:05.912 183 11464.48 94.16 56862.14 88888.00 2018-07-02 15:17:06.412 183 11464.43 94.19 56862.23 88888.00 2018-07-02 15:17:06.912 183 11464.36 94.14 56862.19 88888.00 2018-07-02 15:17:07.412 183 11464.39 94.14 56862.02 88888.00 2018-07-02 15:17:07.912 183 11464.42 94.09 56861.98 88888.00 2018-07-02 15:17:08.412 183 11464.37 94.06 56862.04 88888.00 2018-07-02 15:17:08.912 183 11464.35 94.07 56862.11 88888.00 2018-07-02 15:17:09.412 183 11464.39 94.09 56861.99 88888.00 2018-07-02 15:17:09.912 183 11464.34 94.03 56861.96 88888.00 2018-07-02 15:17:10.412 183 11464.41 94.01 56861.97 88888.00 2018-07-02 15:17:10.912 183 11464.39 94.04 56862.05 88888.00 2018-07-02 15:17:11.412 183 11464.29 94.04 56862.02 88888.00 2018-07-02 15:17:11.912 183 11464.28 94.02 56861.95 88888.00 2018-07-02 15:17:12.412 183 11464.33 94.02 56861.95 88888.00 2018-07-02 15:17:12.912 183 11464.30 94.04 56861.98 88888.00 2018-07-02 15:17:13.412 183 11464.25 94.00 56862.08 88888.00 2018-07-02 15:17:13.912 183 11464.25 93.95 56862.06 88888.00 2018-07-02 15:17:14.412 183 11464.26 93.88 56861.97 88888.00 2018-07-02 15:17:14.912 183 11464.29 93.94 56861.89 88888.00 2018-07-02 15:17:15.412 183 11464.33 94.03 56861.92 88888.00 2018-07-02 15:17:15.912 183 11464.28 94.01 56861.98 88888.00 2018-07-02 15:17:16.412 183 11464.22 94.01 56862.05 88888.00 2018-07-02 15:17:16.912 183 11464.25 94.03 56862.03 88888.00 2018-07-02 15:17:17.412 183 11464.26 94.00 56862.01 88888.00 2018-07-02 15:17:17.912 183 11464.20 93.96 56861.93 88888.00 2018-07-02 15:17:18.412 183 11464.29 94.00 56861.90 88888.00 2018-07-02 15:17:18.912 183 11464.29 93.97 56861.95 88888.00 2018-07-02 15:17:19.412 183 11464.21 93.96 56862.01 88888.00 2018-07-02 15:17:19.912 183 11464.21 93.96 56862.08 88888.00 2018-07-02 15:17:20.412 183 11464.21 93.97 56862.04 88888.00 2018-07-02 15:17:20.912 183 11464.20 93.97 56861.96 88888.00 2018-07-02 15:17:21.412 183 11464.25 94.02 56861.93 88888.00 2018-07-02 15:17:21.912 183 11464.30 94.04 56862.03 88888.00 2018-07-02 15:17:22.412 183 11464.25 94.02 56862.06 88888.00 2018-07-02 15:17:22.912 183 11464.26 94.04 56862.11 88888.00 2018-07-02 15:17:23.412 183 11464.28 94.04 56862.15 88888.00 2018-07-02 15:17:23.912 183 11464.23 94.03 56862.10 88888.00 2018-07-02 15:17:24.412 183 11464.19 94.06 56861.99 88888.00 2018-07-02 15:17:24.912 183 11464.34 94.03 56861.97 88888.00 2018-07-02 15:17:25.412 183 11464.35 94.01 56862.10 88888.00 2018-07-02 15:17:25.912 183 11464.29 94.03 56862.22 88888.00 2018-07-02 15:17:26.412 183 11464.34 94.04 56862.22 88888.00 2018-07-02 15:17:26.912 183 11464.40 94.03 56862.16 88888.00 2018-07-02 15:17:27.912 183 11464.41 94.07 56862.08 88888.00 2018-07-02 15:17:28.412 183 11464.41 94.08 56862.14 88888.00 2018-07-02 15:17:28.912 183 11464.37 94.11 56862.25 88888.00 2018-07-02 15:17:29.412 183 11464.40 94.09 56862.30 88888.00 2018-07-02 15:17:29.912 183 11464.37 94.08 56862.21 88888.00 2018-07-02 15:17:30.412 183 11464.40 94.11 56862.15 88888.00 2018-07-02 15:17:30.912 183 11464.41 94.13 56862.28 88888.00 2018-07-02 15:17:31.412 183 11464.44 94.08 56862.38 88888.00 2018-07-02 15:17:31.912 183 11464.43 94.06 56862.34 88888.00 2018-07-02 15:17:32.412 183 11464.48 94.08 56862.24 88888.00 2018-07-02 15:17:32.912 183 11464.53 94.03 56862.21 88888.00 2018-07-02 15:17:33.412 183 11464.48 94.06 56862.30 88888.00 2018-07-02 15:17:33.912 183 11464.44 94.02 56862.28 88888.00 2018-07-02 15:17:34.412 183 11464.56 94.02 56862.23 88888.00 2018-07-02 15:17:34.912 183 11464.56 94.00 56862.27 88888.00 2018-07-02 15:17:35.912 183 11464.66 93.96 56862.19 88888.00 2018-07-02 15:17:36.412 183 11464.71 93.93 56862.14 88888.00 2018-07-02 15:17:36.912 183 11464.75 93.97 56862.21 88888.00 2018-07-02 15:17:37.412 183 11464.78 93.96 56862.24 88888.00 2018-07-02 15:17:37.912 183 11464.81 93.93 56862.22 88888.00 2018-07-02 15:17:38.412 183 11464.81 93.93 56862.12 88888.00 2018-07-02 15:17:38.912 183 11464.85 93.92 56862.08 88888.00 2018-07-02 15:17:39.412 183 11464.85 93.95 56862.15 88888.00 2018-07-02 15:17:39.912 183 11464.85 93.97 56862.22 88888.00 2018-07-02 15:17:40.412 183 11464.89 94.02 56862.22 88888.00 2018-07-02 15:17:40.912 183 11464.88 94.00 56862.17 88888.00 2018-07-02 15:17:41.412 183 11464.85 93.99 56862.11 88888.00 2018-07-02 15:17:41.912 183 11464.94 93.95 56862.05 88888.00 2018-07-02 15:17:42.412 183 11464.99 93.94 56862.02 88888.00 2018-07-02 15:17:42.912 183 11464.99 93.99 56862.06 88888.00 2018-07-02 15:17:43.412 183 11465.04 93.96 56862.14 88888.00 2018-07-02 15:17:43.912 183 11465.09 93.92 56862.15 88888.00 2018-07-02 15:17:44.412 183 11465.08 93.93 56861.99 88888.00 2018-07-02 15:17:44.912 183 11465.16 93.97 56861.82 88888.00 2018-07-02 15:17:45.412 183 11465.26 94.00 56861.80 88888.00 2018-07-02 15:17:45.912 183 11465.23 93.92 56861.91 88888.00 2018-07-02 15:17:46.412 183 11465.19 93.85 56861.93 88888.00 2018-07-02 15:17:46.912 183 11465.23 93.77 56861.85 88888.00 2018-07-02 15:17:47.412 183 11465.25 93.73 56861.78 88888.00 2018-07-02 15:17:47.912 183 11465.29 93.73 56861.77 88888.00 2018-07-02 15:17:48.412 183 11465.37 93.76 56861.70 88888.00 2018-07-02 15:17:48.912 183 11465.45 93.76 56861.72 88888.00 2018-07-02 15:17:49.412 183 11465.38 93.73 56861.83 88888.00 2018-07-02 15:17:49.912 183 11465.41 93.67 56861.80 88888.00 2018-07-02 15:17:50.412 183 11465.44 93.65 56861.72 88888.00 2018-07-02 15:17:50.912 183 11465.52 93.66 56861.60 88888.00 2018-07-02 15:17:51.412 183 11465.60 93.61 56861.53 88888.00 2018-07-02 15:17:51.912 183 11465.69 93.52 56861.54 88888.00 2018-07-02 15:17:52.412 183 11465.60 93.52 56861.53 88888.00 2018-07-02 15:17:52.912 183 11465.66 93.52 56861.52 88888.00 2018-07-02 15:17:53.412 183 11465.74 93.46 56861.47 88888.00 2018-07-02 15:17:53.912 183 11465.68 93.39 56861.37 88888.00 2018-07-02 15:17:54.412 183 11465.69 93.40 56861.31 88888.00 2018-07-02 15:17:54.912 183 11465.80 93.38 56861.33 88888.00 2018-07-02 15:17:55.412 183 11465.80 93.33 56861.37 88888.00 2018-07-02 15:17:55.912 183 11465.80 93.29 56861.41 88888.00 2018-07-02 15:17:56.412 183 11465.89 93.24 56861.39 88888.00 2018-07-02 15:17:56.912 183 11465.93 93.22 56861.25 88888.00 2018-07-02 15:17:57.412 183 11465.96 93.24 56861.19 88888.00 2018-07-02 15:17:57.912 183 11466.07 93.20 56861.18 88888.00 2018-07-02 15:17:58.412 183 11466.07 93.14 56861.20 88888.00 2018-07-02 15:17:58.912 183 11466.05 93.09 56861.16 88888.00 2018-07-02 15:17:59.412 183 11466.13 93.07 56861.09 88888.00 2018-07-02 15:17:59.912 183 11466.12 92.99 56861.03 88888.00 2018-07-02 15:18:00.412 183 11466.09 92.98 56861.00 88888.00 2018-07-02 15:18:00.912 183 11466.20 92.93 56860.96 88888.00 2018-07-02 15:18:01.412 183 11466.26 92.88 56860.88 88888.00 2018-07-02 15:18:01.912 183 11466.27 92.85 56860.80 88888.00 2018-07-02 15:18:02.412 183 11466.35 92.80 56860.78 88888.00 2018-07-02 15:18:02.912 183 11466.40 92.74 56860.82 88888.00 2018-07-02 15:18:03.412 183 11466.37 92.73 56860.80 88888.00 2018-07-02 15:18:03.912 183 11466.33 92.71 56860.71 88888.00 2018-07-02 15:18:04.412 183 11466.37 92.64 56860.54 88888.00 2018-07-02 15:18:04.912 183 11466.40 92.63 56860.41 88888.00 2018-07-02 15:18:05.412 183 11466.44 92.61 56860.45 88888.00 2018-07-02 15:18:05.912 183 11466.44 92.60 56860.55 88888.00 2018-07-02 15:18:06.412 183 11466.36 92.54 56860.67 88888.00 2018-07-02 15:18:06.912 183 11466.42 92.52 56860.61 88888.00 2018-07-02 15:18:07.412 183 11466.55 92.45 56860.39 88888.00 2018-07-02 15:18:07.912 183 11466.68 92.36 56860.33 88888.00 2018-07-02 15:18:08.412 183 11466.70 92.37 56860.30 88888.00 2018-07-02 15:18:09.412 183 11466.63 92.27 56860.32 88888.00 2018-07-02 15:18:09.912 183 11466.61 92.31 56860.35 88888.00 2018-07-02 15:18:10.412 183 11466.69 92.30 56860.28 88888.00 2018-07-02 15:18:10.912 183 11466.72 92.27 56860.10 88888.00 2018-07-02 15:18:11.412 183 11466.77 92.25 56860.05 88888.00 2018-07-02 15:18:11.912 183 11466.78 92.20 56860.13 88888.00 2018-07-02 15:18:12.412 183 11466.80 92.18 56860.24 88888.00 2018-07-02 15:18:12.912 183 11466.72 92.13 56860.25 88888.00 2018-07-02 15:18:13.412 183 11466.75 92.10 56860.10 88888.00 2018-07-02 15:18:13.912 183 11466.82 92.04 56860.00 88888.00 2018-07-02 15:18:14.412 183 11466.82 92.02 56859.98 88888.00 2018-07-02 15:18:14.912 183 11466.85 92.00 56860.05 88888.00 2018-07-02 15:18:15.412 183 11466.82 91.95 56860.13 88888.00 2018-07-02 15:18:15.912 183 11466.78 91.89 56860.11 88888.00 2018-07-02 15:18:16.412 183 11466.82 91.89 56860.03 88888.00 2018-07-02 15:18:16.912 183 11466.79 91.85 56859.93 88888.00 2018-07-02 15:18:17.412 183 11466.78 91.79 56859.92 88888.00 2018-07-02 15:18:17.912 183 11466.77 91.81 56859.97 88888.00 2018-07-02 15:18:18.412 183 11466.79 91.75 56860.04 88888.00 2018-07-02 15:18:19.412 183 11466.72 91.69 56860.06 88888.00 2018-07-02 15:18:19.912 183 11466.86 91.61 56859.96 88888.00 2018-07-02 15:18:20.412 183 11466.83 91.58 56859.97 88888.00 2018-07-02 15:18:20.912 183 11466.79 91.54 56859.93 88888.00 2018-07-02 15:18:21.412 183 11466.84 91.52 56859.90 88888.00 2018-07-02 15:18:21.912 183 11466.80 91.44 56859.88 88888.00 2018-07-02 15:18:22.412 183 11466.83 91.42 56859.86 88888.00 2018-07-02 15:18:22.912 183 11466.89 91.34 56859.85 88888.00 2018-07-02 15:18:23.412 183 11466.78 91.30 56859.78 88888.00 2018-07-02 15:18:23.912 183 11466.71 91.28 56859.81 88888.00 2018-07-02 15:18:24.412 183 11466.76 91.24 56859.75 88888.00 2018-07-02 15:18:24.912 183 11466.76 91.20 56859.67 88888.00 2018-07-02 15:18:25.412 183 11466.73 91.18 56859.66 88888.00 2018-07-02 15:18:25.912 183 11466.75 91.10 56859.66 88888.00 2018-07-02 15:18:26.412 183 11466.73 91.07 56859.64 88888.00 2018-07-02 15:18:26.912 183 11466.70 91.04 56859.60 88888.00 2018-07-02 15:18:27.412 183 11466.75 91.04 56859.53 88888.00 2018-07-02 15:18:27.912 183 11466.76 90.98 56859.52 88888.00 2018-07-02 15:18:28.412 183 11466.61 90.89 56859.56 88888.00 2018-07-02 15:18:28.912 183 11466.68 90.86 56859.56 88888.00 2018-07-02 15:18:29.412 183 11466.68 90.86 56859.45 88888.00 2018-07-02 15:18:29.912 183 11466.64 90.86 56859.49 88888.00 2018-07-02 15:18:30.412 183 11466.65 90.87 56859.46 88888.00 2018-07-02 15:18:30.912 183 11466.71 90.83 56859.38 88888.00 2018-07-02 15:18:31.412 183 11466.69 90.74 56859.36 88888.00 2018-07-02 15:18:31.912 183 11466.63 90.75 56859.40 88888.00 2018-07-02 15:18:32.412 183 11466.66 90.69 56859.48 88888.00 2018-07-02 15:18:32.912 183 11466.66 90.59 56859.43 88888.00 2018-07-02 15:18:33.412 183 11466.63 90.56 56859.36 88888.00 2018-07-02 15:18:33.912 183 11466.65 90.57 56859.33 88888.00 2018-07-02 15:18:34.413 183 11466.63 90.55 56859.33 88888.00 2018-07-02 15:18:34.913 183 11466.65 90.54 56859.42 88888.00 2018-07-02 15:18:35.413 183 11466.59 90.49 56859.47 88888.00 2018-07-02 15:18:35.913 183 11466.48 90.41 56859.42 88888.00 2018-07-02 15:18:36.413 183 11466.55 90.46 56859.32 88888.00 2018-07-02 15:18:36.913 183 11466.54 90.47 56859.36 88888.00 2018-07-02 15:18:37.413 183 11466.52 90.40 56859.43 88888.00 2018-07-02 15:18:37.913 183 11466.47 90.40 56859.46 88888.00 2018-07-02 15:18:38.413 183 11466.52 90.39 56859.40 88888.00 2018-07-02 15:18:38.913 183 11466.51 90.35 56859.30 88888.00 2018-07-02 15:18:39.413 183 11466.43 90.29 56859.36 88888.00 2018-07-02 15:18:39.913 183 11466.44 90.27 56859.39 88888.00 2018-07-02 15:18:40.413 183 11466.47 90.23 56859.39 88888.00 2018-07-02 15:18:40.913 183 11466.45 90.25 56859.33 88888.00 2018-07-02 15:18:41.413 183 11466.41 90.27 56859.29 88888.00 2018-07-02 15:18:41.913 183 11466.44 90.22 56859.30 88888.00 2018-07-02 15:18:42.413 183 11466.38 90.21 56859.38 88888.00 2018-07-02 15:18:42.913 183 11466.37 90.22 56859.41 88888.00 2018-07-02 15:18:43.413 183 11466.44 90.21 56859.42 88888.00 2018-07-02 15:18:43.913 183 11466.47 90.21 56859.51 88888.00 2018-07-02 15:18:44.413 183 11466.43 90.20 56859.51 88888.00 2018-07-02 15:18:44.913 183 11466.42 90.18 56859.49 88888.00 2018-07-02 15:18:45.413 183 11466.42 90.15 56859.48 88888.00 2018-07-02 15:18:45.913 183 11466.37 90.18 56859.54 88888.00 2018-07-02 15:18:46.413 183 11466.44 90.19 56859.55 88888.00 2018-07-02 15:18:46.913 183 11466.36 90.16 56859.62 88888.00 2018-07-02 15:18:47.413 183 11466.31 90.14 56859.74 88888.00 2018-07-02 15:18:47.913 183 11466.35 90.08 56859.66 88888.00 2018-07-02 15:18:48.413 183 11466.37 90.14 56859.56 88888.00 2018-07-02 15:18:48.913 183 11466.31 90.18 56859.56 88888.00 2018-07-02 15:18:49.413 183 11466.31 90.21 56859.71 88888.00 2018-07-02 15:18:49.913 183 11466.26 90.18 56859.93 88888.00 2018-07-02 15:18:50.913 183 11466.24 90.13 56859.79 88888.00 2018-07-02 15:18:51.413 183 11466.24 90.11 56859.80 88888.00 2018-07-02 15:18:51.913 183 11466.15 90.06 56859.84 88888.00 2018-07-02 15:18:52.413 183 11466.17 90.08 56859.85 88888.00 2018-07-02 15:18:52.913 183 11466.29 90.12 56859.93 88888.00 2018-07-02 15:18:53.413 183 11466.19 90.09 56860.01 88888.00 2018-07-02 15:18:53.913 183 11466.13 90.11 56860.10 88888.00 2018-07-02 15:18:54.413 183 11466.14 90.08 56860.01 88888.00 2018-07-02 15:18:54.913 183 11466.12 90.02 56859.97 88888.00 2018-07-02 15:18:55.413 183 11466.15 90.01 56860.09 88888.00 2018-07-02 15:18:55.913 183 11466.20 90.00 56860.26 88888.00 2018-07-02 15:18:56.413 183 11466.10 90.02 56860.30 88888.00 2018-07-02 15:18:56.913 183 11466.03 90.05 56860.28 88888.00 2018-07-02 15:18:57.413 183 11466.12 90.00 56860.31 88888.00 2018-07-02 15:18:57.913 183 11466.05 89.99 56860.44 88888.00 2018-07-02 15:18:58.913 183 11466.06 90.00 56860.39 88888.00 2018-07-02 15:18:59.413 183 11466.02 90.01 56860.45 88888.00 2018-07-02 15:18:59.913 183 11465.88 90.01 56860.56 88888.00 2018-07-02 15:19:00.913 183 11465.88 89.98 56860.64 88888.00 2018-07-02 15:19:01.413 183 11465.88 90.01 56860.65 88888.00 2018-07-02 15:19:01.913 183 11465.92 90.08 56860.74 88888.00 2018-07-02 15:19:02.413 183 11465.90 90.08 56860.81 88888.00 2018-07-02 15:19:02.913 183 11465.81 90.06 56860.88 88888.00 2018-07-02 15:19:03.413 183 11465.81 90.07 56860.87 88888.00 2018-07-02 15:19:03.913 183 11465.88 90.06 56860.87 88888.00 2018-07-02 15:19:04.413 183 11465.81 90.01 56860.96 88888.00 2018-07-02 15:19:04.913 183 11465.80 89.99 56861.08 88888.00 2018-07-02 15:19:05.413 183 11465.79 89.99 56861.09 88888.00 2018-07-02 15:19:05.913 183 11465.69 90.01 56861.05 88888.00 2018-07-02 15:19:06.413 183 11465.66 90.04 56861.07 88888.00 2018-07-02 15:19:06.913 183 11465.72 90.00 56861.22 88888.00 2018-07-02 15:19:07.413 183 11465.65 89.93 56861.35 88888.00 2018-07-02 15:19:07.913 183 11465.60 89.98 56861.35 88888.00 2018-07-02 15:19:08.413 183 11465.65 90.00 56861.28 88888.00 2018-07-02 15:19:08.913 183 11465.61 90.04 56861.35 88888.00 2018-07-02 15:19:09.413 183 11465.59 90.09 56861.53 88888.00 2018-07-02 15:19:09.913 183 11465.65 90.16 56861.66 88888.00 2018-07-02 15:19:10.413 183 11465.58 90.18 56861.70 88888.00 2018-07-02 15:19:10.913 183 11465.48 90.16 56861.73 88888.00 2018-07-02 15:19:11.413 183 11465.54 90.23 56861.73 88888.00 2018-07-02 15:19:11.913 183 11465.54 90.26 56861.91 88888.00 2018-07-02 15:19:12.413 183 11465.51 90.21 56862.05 88888.00 2018-07-02 15:19:12.913 183 11465.50 90.26 56862.08 88888.00 2018-07-02 15:19:13.413 183 11465.45 90.32 56862.06 88888.00 2018-07-02 15:19:13.913 183 11465.45 90.41 56862.18 88888.00 2018-07-02 15:19:14.413 183 11465.54 90.46 56862.30 88888.00 2018-07-02 15:19:14.913 183 11465.50 90.39 56862.36 88888.00 2018-07-02 15:19:15.413 183 11465.41 90.40 56862.28 88888.00 2018-07-02 15:19:15.913 183 11465.51 90.48 56862.28 88888.00 2018-07-02 15:19:16.413 183 11465.62 90.53 56862.48 88888.00 2018-07-02 15:19:16.913 183 11465.51 90.53 56862.75 88888.00 2018-07-02 15:19:17.413 183 11465.40 90.53 56862.74 88888.00 2018-07-02 15:19:17.913 183 11465.44 90.63 56862.59 88888.00 2018-07-02 15:19:18.413 183 11465.44 90.68 56862.61 88888.00 2018-07-02 15:19:18.913 183 11465.48 90.74 56862.81 88888.00 2018-07-02 15:19:19.413 183 11465.51 90.70 56862.95 88888.00 2018-07-02 15:19:19.913 183 11465.46 90.69 56862.92 88888.00 2018-07-02 15:19:20.413 183 11465.50 90.75 56862.85 88888.00 2018-07-02 15:19:20.913 183 11465.57 90.83 56862.96 88888.00 2018-07-02 15:19:21.413 183 11465.59 90.88 56863.12 88888.00 2018-07-02 15:19:21.913 183 11465.52 90.83 56863.14 88888.00 2018-07-02 15:19:22.413 183 11465.55 90.90 56863.04 88888.00 2018-07-02 15:19:22.913 183 11465.54 90.91 56863.05 88888.00 2018-07-02 15:19:23.413 183 11465.51 91.00 56863.21 88888.00 2018-07-02 15:19:23.913 183 11465.54 91.01 56863.37 88888.00 2018-07-02 15:19:24.413 183 11465.57 91.02 56863.33 88888.00 2018-07-02 15:19:24.913 183 11465.59 91.11 56863.21 88888.00 2018-07-02 15:19:25.413 183 11465.62 91.18 56863.18 88888.00 2018-07-02 15:19:25.913 183 11465.72 91.14 56863.25 88888.00 2018-07-02 15:19:26.413 183 11465.67 91.10 56863.37 88888.00 2018-07-02 15:19:26.913 183 11465.73 91.15 56863.38 88888.00 2018-07-02 15:19:27.413 183 11465.75 91.18 56863.36 88888.00 2018-07-02 15:19:27.913 183 11465.71 91.20 56863.43 88888.00 2018-07-02 15:19:28.413 183 11465.68 91.16 56863.40 88888.00 2018-07-02 15:19:28.913 183 11465.69 91.17 56863.41 88888.00 2018-07-02 15:19:29.413 183 11465.66 91.24 56863.46 88888.00 2018-07-02 15:19:29.913 183 11465.67 91.37 56863.50 88888.00 2018-07-02 15:19:30.413 183 11465.78 91.36 56863.50 88888.00 2018-07-02 15:19:30.913 183 11465.74 91.29 56863.57 88888.00 2018-07-02 15:19:31.413 183 11465.76 91.29 56863.58 88888.00 2018-07-02 15:19:32.413 183 11465.74 91.38 56863.52 88888.00 2018-07-02 15:19:32.913 183 11465.73 91.34 56863.47 88888.00 2018-07-02 15:19:33.413 183 11465.79 91.30 56863.58 88888.00 2018-07-02 15:19:33.913 183 11465.85 91.32 56863.63 88888.00 2018-07-02 15:19:34.413 183 11465.76 91.35 56863.70 88888.00 2018-07-02 15:19:34.913 183 11465.79 91.36 56863.71 88888.00 2018-07-02 15:19:35.413 183 11465.82 91.37 56863.60 88888.00 2018-07-02 15:19:35.913 183 11465.85 91.41 56863.62 88888.00 2018-07-02 15:19:36.413 183 11465.82 91.47 56863.72 88888.00 2018-07-02 15:19:36.913 183 11465.87 91.44 56863.81 88888.00 2018-07-02 15:19:37.413 183 11465.81 91.43 56863.81 88888.00 2018-07-02 15:19:37.913 183 11465.82 91.47 56863.79 88888.00 2018-07-02 15:19:38.413 183 11465.87 91.47 56863.78 88888.00 2018-07-02 15:19:38.913 183 11465.87 91.44 56863.78 88888.00 2018-07-02 15:19:39.413 183 11465.82 91.47 56863.81 88888.00 2018-07-02 15:19:39.913 183 11465.83 91.49 56863.83 88888.00 2018-07-02 15:19:40.413 183 11465.78 91.51 56863.94 88888.00 2018-07-02 15:19:40.913 183 11465.76 91.51 56864.05 88888.00 2018-07-02 15:19:41.413 183 11465.79 91.52 56864.02 88888.00 2018-07-02 15:19:41.913 183 11465.81 91.57 56863.90 88888.00 2018-07-02 15:19:42.413 183 11465.80 91.65 56863.83 88888.00 2018-07-02 15:19:42.913 183 11465.80 91.68 56863.89 88888.00 2018-07-02 15:19:43.413 183 11465.81 91.68 56864.00 88888.00 2018-07-02 15:19:43.913 183 11465.68 91.74 56864.05 88888.00 2018-07-02 15:19:44.413 183 11465.65 91.78 56864.07 88888.00 2018-07-02 15:19:44.913 183 11465.74 91.77 56863.98 88888.00 2018-07-02 15:19:45.413 183 11465.68 91.77 56863.98 88888.00 2018-07-02 15:19:45.913 183 11465.71 91.83 56864.00 88888.00 2018-07-02 15:19:46.413 183 11465.75 91.79 56864.08 88888.00 2018-07-02 15:19:46.913 183 11465.72 91.76 56864.07 88888.00 2018-07-02 15:19:47.413 183 11465.65 91.75 56864.11 88888.00 2018-07-02 15:19:47.913 183 11465.69 91.81 56864.10 88888.00 2018-07-02 15:19:48.413 183 11465.73 91.82 56864.17 88888.00 2018-07-02 15:19:48.913 183 11465.68 91.78 56864.24 88888.00 2018-07-02 15:19:49.413 183 11465.71 91.78 56864.23 88888.00 2018-07-02 15:19:49.913 183 11465.67 91.81 56864.26 88888.00 2018-07-02 15:19:50.413 183 11465.68 91.89 56864.23 88888.00 2018-07-02 15:19:50.913 183 11465.78 91.88 56864.15 88888.00 2018-07-02 15:19:51.413 183 11465.69 91.83 56864.07 88888.00 2018-07-02 15:19:51.913 183 11465.71 91.90 56864.13 88888.00 2018-07-02 15:19:52.413 183 11465.72 91.95 56864.23 88888.00 2018-07-02 15:19:52.913 183 11465.73 91.97 56864.28 88888.00 2018-07-02 15:19:53.413 183 11465.69 91.91 56864.26 88888.00 2018-07-02 15:19:53.913 183 11465.72 91.91 56864.18 88888.00 2018-07-02 15:19:54.413 183 11465.73 91.95 56864.08 88888.00 2018-07-02 15:19:54.913 183 11465.69 91.95 56864.09 88888.00 2018-07-02 15:19:55.413 183 11465.73 91.98 56864.17 88888.00 2018-07-02 15:19:55.913 183 11465.73 91.98 56864.22 88888.00 2018-07-02 15:19:56.413 183 11465.68 92.00 56864.22 88888.00 2018-07-02 15:19:56.913 183 11465.68 92.04 56864.10 88888.00 2018-07-02 15:19:57.413 183 11465.75 92.02 56864.02 88888.00 2018-07-02 15:19:57.913 183 11465.78 92.03 56864.03 88888.00 2018-07-02 15:19:58.413 183 11465.75 92.03 56864.10 88888.00 2018-07-02 15:19:58.913 183 11465.76 92.03 56864.14 88888.00 2018-07-02 15:19:59.413 183 11465.72 92.04 56864.10 88888.00 2018-07-02 15:19:59.913 183 11465.72 92.00 56864.01 88888.00 2018-07-02 15:20:00.413 183 11465.74 92.02 56864.05 88888.00 2018-07-02 15:20:00.913 183 11465.74 92.04 56864.03 88888.00 2018-07-02 15:20:01.413 183 11465.72 92.04 56863.97 88888.00 2018-07-02 15:20:01.913 183 11465.75 92.04 56863.96 88888.00 2018-07-02 15:20:02.413 183 11465.73 92.03 56863.95 88888.00 2018-07-02 15:20:02.913 183 11465.71 92.06 56863.88 88888.00 2018-07-02 15:20:03.413 183 11465.74 92.05 56863.83 88888.00 2018-07-02 15:20:03.913 183 11465.74 92.03 56863.84 88888.00 2018-07-02 15:20:04.413 183 11465.73 92.04 56863.88 88888.00 2018-07-02 15:20:04.913 183 11465.75 92.03 56863.94 88888.00 2018-07-02 15:20:05.413 183 11465.74 91.95 56863.83 88888.00 2018-07-02 15:20:05.913 183 11465.73 91.97 56863.70 88888.00 2018-07-02 15:20:06.413 183 11465.80 92.03 56863.70 88888.00 2018-07-02 15:20:06.913 183 11465.87 92.03 56863.73 88888.00 2018-07-02 15:20:07.413 183 11465.83 92.02 56863.78 88888.00 2018-07-02 15:20:07.913 183 11465.80 92.03 56863.69 88888.00 2018-07-02 15:20:08.413 183 11465.86 91.99 56863.59 88888.00 2018-07-02 15:20:08.913 183 11465.86 91.98 56863.50 88888.00 2018-07-02 15:20:09.413 183 11465.87 91.98 56863.45 88888.00 2018-07-02 15:20:09.913 183 11466.00 91.99 56863.44 88888.00 2018-07-02 15:20:10.413 183 11466.01 91.99 56863.44 88888.00 2018-07-02 15:20:10.913 183 11465.94 92.02 56863.39 88888.00 2018-07-02 15:20:11.413 183 11465.94 92.03 56863.39 88888.00 2018-07-02 15:20:11.913 183 11466.02 91.98 56863.25 88888.00 2018-07-02 15:20:12.413 183 11466.01 91.96 56863.20 88888.00 2018-07-02 15:20:12.913 183 11466.06 91.96 56863.27 88888.00 2018-07-02 15:20:13.413 183 11465.96 91.93 56863.32 88888.00 2018-07-02 15:20:13.913 183 11465.85 91.96 56863.28 88888.00 2018-07-02 15:20:14.413 183 11465.89 91.90 56863.06 88888.00 2018-07-02 15:20:14.913 183 11465.96 91.93 56863.00 88888.00 2018-07-02 15:20:15.413 183 11465.98 91.95 56863.07 88888.00 2018-07-02 15:20:15.913 183 11466.07 91.96 56863.02 88888.00 2018-07-02 15:20:16.413 183 11466.03 91.95 56863.02 88888.00 2018-07-02 15:20:16.913 183 11466.00 91.93 56862.92 88888.00 2018-07-02 15:20:17.413 183 11466.07 91.90 56862.92 88888.00 2018-07-02 15:20:17.913 183 11466.06 91.89 56862.92 88888.00 2018-07-02 15:20:18.413 183 11466.05 91.88 56862.73 88888.00 2018-07-02 15:20:18.913 183 11466.12 91.84 56862.61 88888.00 2018-07-02 15:20:19.413 183 11466.15 91.84 56862.75 88888.00 2018-07-02 15:20:19.913 183 11466.09 91.81 56862.88 88888.00 2018-07-02 15:20:20.413 183 11466.01 91.81 56862.74 88888.00 2018-07-02 15:20:20.913 183 11466.13 91.84 56862.55 88888.00 2018-07-02 15:20:21.413 183 11466.14 91.85 56862.44 88888.00 2018-07-02 15:20:21.913 183 11466.12 91.85 56862.60 88888.00 2018-07-02 15:20:22.413 183 11466.16 91.85 56862.57 88888.00 2018-07-02 15:20:22.913 183 11466.17 91.84 56862.35 88888.00 2018-07-02 15:20:23.413 183 11466.22 91.85 56862.27 88888.00 2018-07-02 15:20:23.913 183 11466.23 91.85 56862.34 88888.00 2018-07-02 15:20:24.413 183 11466.26 91.86 56862.35 88888.00 2018-07-02 15:20:24.913 183 11466.16 91.83 56862.35 88888.00 2018-07-02 15:20:25.413 183 11466.14 91.81 56862.28 88888.00 2018-07-02 15:20:25.913 183 11466.17 91.82 56862.17 88888.00 2018-07-02 15:20:26.413 183 11466.24 91.84 56862.12 88888.00 2018-07-02 15:20:26.913 183 11466.26 91.81 56862.16 88888.00 2018-07-02 15:20:27.413 183 11466.19 91.78 56862.28 88888.00 2018-07-02 15:20:27.913 183 11466.13 91.79 56862.21 88888.00 2018-07-02 15:20:28.413 183 11466.17 91.82 56862.11 88888.00 2018-07-02 15:20:28.913 183 11466.22 91.78 56862.10 88888.00 2018-07-02 15:20:29.413 183 11466.16 91.75 56862.05 88888.00 2018-07-02 15:20:29.913 183 11466.16 91.78 56862.03 88888.00 2018-07-02 15:20:30.413 183 11466.26 91.78 56862.09 88888.00 2018-07-02 15:20:30.913 183 11466.22 91.77 56862.16 88888.00 2018-07-02 15:20:31.413 183 11466.15 91.78 56862.23 88888.00 2018-07-02 15:20:31.913 183 11466.16 91.76 56862.09 88888.00 2018-07-02 15:20:32.413 183 11466.21 91.76 56861.95 88888.00 2018-07-02 15:20:32.913 183 11466.24 91.78 56861.97 88888.00 2018-07-02 15:20:33.904 183 11466.24 91.79 56862.14 88888.00 2018-07-02 15:20:34.404 183 11466.15 91.77 56862.10 88888.00 2018-07-02 15:20:34.904 183 11466.17 91.71 56862.04 88888.00 2018-07-02 15:20:35.404 183 11466.17 91.70 56861.93 88888.00 2018-07-02 15:20:35.904 183 11466.23 91.74 56861.87 88888.00 2018-07-02 15:20:36.404 183 11466.28 91.77 56861.98 88888.00 2018-07-02 15:20:36.904 183 11466.21 91.77 56862.16 88888.00 2018-07-02 15:20:37.404 183 11466.13 91.78 56862.22 88888.00 2018-07-02 15:20:37.904 183 11466.17 91.74 56862.04 88888.00 2018-07-02 15:20:38.404 183 11466.20 91.76 56861.87 88888.00 2018-07-02 15:20:38.904 183 11466.24 91.76 56861.99 88888.00 2018-07-02 15:20:39.404 183 11466.21 91.74 56862.27 88888.00 2018-07-02 15:20:39.904 183 11466.15 91.74 56862.25 88888.00 2018-07-02 15:20:40.404 183 11466.14 91.79 56862.05 88888.00 2018-07-02 15:20:40.904 183 11466.16 91.86 56862.02 88888.00 2018-07-02 15:20:41.404 183 11466.23 91.83 56862.12 88888.00 2018-07-02 15:20:41.904 183 11466.15 91.75 56862.17 88888.00 2018-07-02 15:20:42.404 183 11466.13 91.74 56862.16 88888.00 2018-07-02 15:20:42.904 183 11466.16 91.74 56862.11 88888.00 2018-07-02 15:20:43.404 183 11466.07 91.75 56862.11 88888.00 2018-07-02 15:20:43.904 183 11466.06 91.75 56862.21 88888.00 2018-07-02 15:20:44.404 183 11466.12 91.71 56862.27 88888.00 2018-07-02 15:20:44.904 183 11466.07 91.71 56862.25 88888.00 2018-07-02 15:20:45.404 183 11466.06 91.72 56862.28 88888.00 2018-07-02 15:20:45.904 183 11466.09 91.74 56862.31 88888.00 2018-07-02 15:20:46.404 183 11466.01 91.68 56862.31 88888.00 2018-07-02 15:20:46.904 183 11466.03 91.70 56862.19 88888.00 2018-07-02 15:20:47.404 183 11466.06 91.75 56862.16 88888.00 2018-07-02 15:20:47.904 183 11466.02 91.75 56862.28 88888.00 2018-07-02 15:20:48.404 183 11466.06 91.71 56862.41 88888.00 2018-07-02 15:20:48.904 183 11466.07 91.68 56862.38 88888.00 2018-07-02 15:20:49.404 183 11465.98 91.64 56862.22 88888.00 2018-07-02 15:20:49.904 183 11465.99 91.68 56862.15 88888.00 2018-07-02 15:20:50.404 183 11466.03 91.68 56862.22 88888.00 2018-07-02 15:20:50.904 183 11465.99 91.69 56862.43 88888.00 2018-07-02 15:20:51.404 183 11465.88 91.66 56862.50 88888.00 2018-07-02 15:20:51.904 183 11465.90 91.64 56862.41 88888.00 2018-07-02 15:20:52.404 183 11465.89 91.59 56862.31 88888.00 2018-07-02 15:20:52.904 183 11465.93 91.63 56862.29 88888.00 2018-07-02 15:20:53.404 183 11465.96 91.63 56862.30 88888.00 2018-07-02 15:20:53.904 183 11465.94 91.61 56862.41 88888.00 2018-07-02 15:20:54.404 183 11465.86 91.56 56862.50 88888.00 2018-07-02 15:20:54.904 183 11465.88 91.58 56862.51 88888.00 2018-07-02 15:20:55.404 183 11465.87 91.57 56862.34 88888.00 2018-07-02 15:20:55.904 183 11465.83 91.50 56862.24 88888.00 2018-07-02 15:20:56.404 183 11465.90 91.58 56862.30 88888.00 2018-07-02 15:20:56.904 183 11465.95 91.59 56862.40 88888.00 2018-07-02 15:20:57.404 183 11465.83 91.56 56862.51 88888.00 2018-07-02 15:20:57.904 183 11465.85 91.55 56862.51 88888.00 2018-07-02 15:20:58.404 183 11465.90 91.57 56862.43 88888.00 2018-07-02 15:20:58.904 183 11465.88 91.59 56862.43 88888.00 2018-07-02 15:20:59.404 183 11465.85 91.56 56862.47 88888.00 2018-07-02 15:20:59.904 183 11465.88 91.54 56862.47 88888.00 2018-07-02 15:21:00.404 183 11465.79 91.56 56862.56 88888.00 2018-07-02 15:21:00.904 183 11465.74 91.56 56862.51 88888.00 2018-07-02 15:21:01.404 183 11465.79 91.59 56862.44 88888.00 2018-07-02 15:21:01.904 183 11465.75 91.58 56862.41 88888.00 2018-07-02 15:21:02.404 183 11465.76 91.61 56862.46 88888.00 2018-07-02 15:21:02.904 183 11465.79 91.58 56862.53 88888.00 2018-07-02 15:21:03.404 183 11465.75 91.56 56862.63 88888.00 2018-07-02 15:21:03.904 183 11465.68 91.56 56862.76 88888.00 2018-07-02 15:21:04.404 183 11465.71 91.54 56862.70 88888.00 2018-07-02 15:21:05.404 183 11465.73 91.56 56862.64 88888.00 2018-07-02 15:21:05.904 183 11465.76 91.54 56862.77 88888.00 2018-07-02 15:21:06.404 183 11465.75 91.51 56862.82 88888.00 2018-07-02 15:21:06.904 183 11465.57 91.48 56862.75 88888.00 2018-07-02 15:21:07.404 183 11465.60 91.50 56862.67 88888.00 2018-07-02 15:21:07.904 183 11465.58 91.50 56862.67 88888.00 2018-07-02 15:21:08.404 183 11465.55 91.49 56862.69 88888.00 2018-07-02 15:21:08.904 183 11465.60 91.51 56862.81 88888.00 2018-07-02 15:21:09.404 183 11465.58 91.55 56862.85 88888.00 2018-07-02 15:21:09.904 183 11465.51 91.61 56862.86 88888.00 2018-07-02 15:21:10.404 183 11465.51 91.57 56862.88 88888.00 2018-07-02 15:21:10.904 183 11465.57 91.56 56862.95 88888.00 2018-07-02 15:21:11.404 183 11465.55 91.56 56862.94 88888.00 2018-07-02 15:21:11.904 183 11465.55 91.54 56862.98 88888.00 2018-07-02 15:21:12.404 183 11465.57 91.56 56862.98 88888.00 2018-07-02 15:21:12.904 183 11465.48 91.54 56862.93 88888.00 2018-07-02 15:21:13.404 183 11465.51 91.56 56862.96 88888.00 2018-07-02 15:21:13.904 183 11465.57 91.57 56863.07 88888.00 2018-07-02 15:21:14.404 183 11465.53 91.57 56863.13 88888.00 2018-07-02 15:21:14.904 183 11465.52 91.55 56863.13 88888.00 2018-07-02 15:21:15.404 183 11465.54 91.58 56863.17 88888.00 2018-07-02 15:21:15.904 183 11465.59 91.56 56863.18 88888.00 2018-07-02 15:21:16.404 183 11465.52 91.49 56863.15 88888.00 2018-07-02 15:21:16.904 183 11465.57 91.48 56863.21 88888.00 2018-07-02 15:21:17.404 183 11465.54 91.50 56863.25 88888.00 2018-07-02 15:21:17.904 183 11465.46 91.55 56863.23 88888.00 2018-07-02 15:21:18.404 183 11465.48 91.52 56863.20 88888.00 2018-07-02 15:21:18.904 183 11465.50 91.48 56863.17 88888.00 2018-07-02 15:21:19.404 183 11465.44 91.41 56863.21 88888.00 2018-07-02 15:21:19.904 183 11465.52 91.41 56863.24 88888.00 2018-07-02 15:21:20.404 183 11465.52 91.41 56863.37 88888.00 2018-07-02 15:21:20.904 183 11465.45 91.43 56863.39 88888.00 2018-07-02 15:21:21.404 183 11465.43 91.42 56863.36 88888.00 2018-07-02 15:21:21.904 183 11465.48 91.44 56863.27 88888.00 2018-07-02 15:21:22.404 183 11465.39 91.45 56863.34 88888.00 2018-07-02 15:21:22.904 183 11465.37 91.44 56863.45 88888.00 2018-07-02 15:21:23.404 183 11465.38 91.44 56863.43 88888.00 2018-07-02 15:21:23.904 183 11465.29 91.49 56863.54 88888.00 2018-07-02 15:21:24.404 183 11465.23 91.44 56863.54 88888.00 2018-07-02 15:21:24.904 183 11465.32 91.38 56863.43 88888.00 2018-07-02 15:21:25.404 183 11465.36 91.37 56863.39 88888.00 2018-07-02 15:21:25.904 183 11465.33 91.43 56863.57 88888.00 2018-07-02 15:21:26.404 183 11465.32 91.44 56863.76 88888.00 2018-07-02 15:21:26.904 183 11465.29 91.44 56863.75 88888.00 2018-07-02 15:21:27.404 183 11465.25 91.38 56863.66 88888.00 2018-07-02 15:21:27.904 183 11465.25 91.40 56863.66 88888.00 2018-07-02 15:21:28.404 183 11465.25 91.40 56863.65 88888.00 2018-07-02 15:21:28.904 183 11465.23 91.43 56863.79 88888.00 2018-07-02 15:21:29.404 183 11465.22 91.32 56863.89 88888.00 2018-07-02 15:21:29.904 183 11465.25 91.30 56863.89 88888.00 2018-07-02 15:21:30.404 183 11465.23 91.40 56863.79 88888.00 2018-07-02 15:21:30.904 183 11465.23 91.45 56863.78 88888.00 2018-07-02 15:21:31.404 183 11465.20 91.42 56863.90 88888.00 2018-07-02 15:21:31.904 183 11465.15 91.42 56863.98 88888.00 2018-07-02 15:21:32.404 183 11465.13 91.44 56863.98 88888.00 2018-07-02 15:21:32.904 183 11465.13 91.43 56863.96 88888.00 2018-07-02 15:21:33.404 183 11465.11 91.43 56863.91 88888.00 2018-07-02 15:21:33.904 183 11465.08 91.41 56863.97 88888.00 2018-07-02 15:21:34.404 183 11465.04 91.45 56864.20 88888.00 2018-07-02 15:21:34.904 183 11465.02 91.48 56864.26 88888.00 2018-07-02 15:21:35.404 183 11464.95 91.48 56864.21 88888.00 2018-07-02 15:21:35.904 183 11465.02 91.50 56864.18 88888.00 2018-07-02 15:21:36.904 183 11464.95 91.49 56864.41 88888.00 2018-07-02 15:21:37.404 183 11464.90 91.55 56864.46 88888.00 2018-07-02 15:21:37.904 183 11464.85 91.57 56864.49 88888.00 2018-07-02 15:21:38.404 183 11464.85 91.59 56864.45 88888.00 2018-07-02 15:21:38.904 183 11464.89 91.64 56864.43 88888.00 2018-07-02 15:21:39.404 183 11464.87 91.64 56864.54 88888.00 2018-07-02 15:21:39.904 183 11464.83 91.65 56864.59 88888.00 2018-07-02 15:21:40.404 183 11464.85 91.70 56864.63 88888.00 2018-07-02 15:21:40.904 183 11464.82 91.68 56864.62 88888.00 2018-07-02 15:21:41.404 183 11464.74 91.68 56864.66 88888.00 2018-07-02 15:21:41.904 183 11464.74 91.69 56864.72 88888.00 2018-07-02 15:21:42.404 183 11464.76 91.70 56864.74 88888.00 2018-07-02 15:21:42.904 183 11464.71 91.72 56864.78 88888.00 2018-07-02 15:21:43.404 183 11464.71 91.78 56864.84 88888.00 2018-07-02 15:21:43.904 183 11464.67 91.78 56864.85 88888.00 2018-07-02 15:21:44.404 183 11464.60 91.76 56864.88 88888.00 2018-07-02 15:21:44.904 183 11464.63 91.77 56864.93 88888.00 2018-07-02 15:21:45.404 183 11464.60 91.76 56864.95 88888.00 2018-07-02 15:21:45.904 183 11464.56 91.79 56864.95 88888.00 2018-07-02 15:21:46.404 183 11464.56 91.85 56864.95 88888.00 2018-07-02 15:21:46.904 183 11464.61 91.88 56864.99 88888.00 2018-07-02 15:21:47.404 183 11464.53 91.84 56865.12 88888.00 2018-07-02 15:21:47.904 183 11464.48 91.86 56865.12 88888.00 2018-07-02 15:21:48.404 183 11464.54 91.85 56865.06 88888.00 2018-07-02 15:21:48.904 183 11464.50 91.90 56865.10 88888.00 2018-07-02 15:21:49.404 183 11464.48 91.95 56865.25 88888.00 2018-07-02 15:21:49.904 183 11464.46 91.93 56865.27 88888.00 2018-07-02 15:21:50.404 183 11464.41 91.90 56865.19 88888.00 2018-07-02 15:21:50.904 183 11464.42 91.97 56865.11 88888.00 2018-07-02 15:21:51.404 183 11464.48 92.03 56865.16 88888.00 2018-07-02 15:21:51.904 183 11464.42 92.02 56865.27 88888.00 2018-07-02 15:21:52.404 183 11464.32 92.03 56865.35 88888.00 2018-07-02 15:21:52.904 183 11464.35 92.05 56865.30 88888.00 2018-07-02 15:21:53.404 183 11464.39 92.09 56865.17 88888.00 2018-07-02 15:21:53.904 183 11464.34 92.06 56865.18 88888.00 2018-07-02 15:21:54.404 183 11464.37 92.03 56865.35 88888.00 2018-07-02 15:21:54.904 183 11464.34 92.06 56865.43 88888.00 2018-07-02 15:21:55.404 183 11464.21 92.05 56865.40 88888.00 2018-07-02 15:21:55.904 183 11464.29 92.06 56865.30 88888.00 2018-07-02 15:21:56.404 183 11464.34 92.04 56865.29 88888.00 2018-07-02 15:21:56.904 183 11464.32 92.03 56865.35 88888.00 2018-07-02 15:21:57.404 183 11464.29 92.09 56865.44 88888.00 2018-07-02 15:21:57.904 183 11464.33 92.11 56865.45 88888.00 2018-07-02 15:21:58.404 183 11464.27 92.11 56865.40 88888.00 2018-07-02 15:21:58.904 183 11464.29 92.09 56865.39 88888.00 2018-07-02 15:21:59.404 183 11464.29 92.09 56865.40 88888.00 2018-07-02 15:21:59.904 183 11464.29 92.11 56865.32 88888.00 2018-07-02 15:22:00.404 183 11464.30 92.15 56865.29 88888.00 2018-07-02 15:22:00.904 183 11464.37 92.18 56865.32 88888.00 2018-07-02 15:22:01.404 183 11464.29 92.18 56865.45 88888.00 2018-07-02 15:22:01.904 183 11464.19 92.18 56865.49 88888.00 2018-07-02 15:22:02.404 183 11464.20 92.18 56865.46 88888.00 2018-07-02 15:22:02.904 183 11464.26 92.17 56865.36 88888.00 2018-07-02 15:22:03.404 183 11464.23 92.15 56865.30 88888.00 2018-07-02 15:22:03.904 183 11464.21 92.16 56865.30 88888.00 2018-07-02 15:22:04.404 183 11464.15 92.15 56865.39 88888.00 2018-07-02 15:22:04.904 183 11464.14 92.16 56865.40 88888.00 2018-07-02 15:22:05.404 183 11464.13 92.20 56865.33 88888.00 2018-07-02 15:22:05.904 183 11464.14 92.19 56865.31 88888.00 2018-07-02 15:22:06.404 183 11464.11 92.20 56865.33 88888.00 2018-07-02 15:22:06.904 183 11464.18 92.22 56865.32 88888.00 2018-07-02 15:22:07.404 183 11464.15 92.23 56865.29 88888.00 2018-07-02 15:22:07.904 183 11464.15 92.24 56865.26 88888.00 2018-07-02 15:22:08.404 183 11464.19 92.23 56865.31 88888.00 2018-07-02 15:22:08.904 183 11464.14 92.18 56865.38 88888.00 2018-07-02 15:22:09.404 183 11464.05 92.20 56865.39 88888.00 2018-07-02 15:22:09.904 183 11464.13 92.24 56865.29 88888.00 2018-07-02 15:22:10.404 183 11464.23 92.29 56865.22 88888.00 2018-07-02 15:22:10.904 183 11464.16 92.24 56865.30 88888.00 2018-07-02 15:22:11.404 183 11464.09 92.20 56865.31 88888.00 2018-07-02 15:22:11.904 183 11464.09 92.22 56865.20 88888.00 2018-07-02 15:22:12.404 183 11464.06 92.19 56865.07 88888.00 2018-07-02 15:22:12.904 183 11464.12 92.23 56865.11 88888.00 2018-07-02 15:22:13.404 183 11464.15 92.24 56865.29 88888.00 2018-07-02 15:22:13.904 183 11464.07 92.19 56865.25 88888.00 2018-07-02 15:22:14.404 183 11464.05 92.20 56865.11 88888.00 2018-07-02 15:22:14.904 183 11464.11 92.26 56865.03 88888.00 2018-07-02 15:22:15.404 183 11464.08 92.27 56865.08 88888.00 2018-07-02 15:22:15.904 183 11464.06 92.20 56865.10 88888.00 2018-07-02 15:22:16.404 183 11464.09 92.18 56865.04 88888.00 2018-07-02 15:22:16.904 183 11464.02 92.22 56864.98 88888.00 2018-07-02 15:22:17.404 183 11464.02 92.25 56864.94 88888.00 2018-07-02 15:22:17.904 183 11464.07 92.30 56865.05 88888.00 2018-07-02 15:22:18.404 183 11464.02 92.23 56865.01 88888.00 2018-07-02 15:22:18.904 183 11463.98 92.20 56864.87 88888.00 2018-07-02 15:22:19.404 183 11464.00 92.26 56864.81 88888.00 2018-07-02 15:22:19.904 183 11464.06 92.29 56864.90 88888.00 2018-07-02 15:22:20.404 183 11464.02 92.23 56864.91 88888.00 2018-07-02 15:22:20.904 183 11464.00 92.20 56864.80 88888.00 2018-07-02 15:22:21.404 183 11464.07 92.23 56864.66 88888.00 2018-07-02 15:22:21.904 183 11464.04 92.23 56864.68 88888.00 2018-07-02 15:22:22.404 183 11464.05 92.23 56864.78 88888.00 2018-07-02 15:22:22.904 183 11464.04 92.15 56864.80 88888.00 2018-07-02 15:22:23.404 183 11464.02 92.16 56864.75 88888.00 2018-07-02 15:22:23.904 183 11464.02 92.16 56864.65 88888.00 2018-07-02 15:22:24.404 183 11464.05 92.18 56864.60 88888.00 2018-07-02 15:22:24.904 183 11464.05 92.18 56864.69 88888.00 2018-07-02 15:22:25.404 183 11464.01 92.17 56864.69 88888.00 2018-07-02 15:22:25.904 183 11464.08 92.18 56864.66 88888.00 2018-07-02 15:22:26.404 183 11464.06 92.18 56864.67 88888.00 2018-07-02 15:22:26.904 183 11463.98 92.22 56864.71 88888.00 2018-07-02 15:22:27.404 183 11464.00 92.23 56864.68 88888.00 2018-07-02 15:22:28.405 183 11464.06 92.19 56864.54 88888.00 2018-07-02 15:22:28.905 183 11464.08 92.16 56864.60 88888.00 2018-07-02 15:22:29.405 183 11464.01 92.16 56864.58 88888.00 2018-07-02 15:22:29.905 183 11464.00 92.19 56864.58 88888.00 2018-07-02 15:22:30.405 183 11464.09 92.24 56864.58 88888.00 2018-07-02 15:22:30.905 183 11464.13 92.19 56864.56 88888.00 2018-07-02 15:22:31.405 183 11464.08 92.15 56864.52 88888.00 2018-07-02 15:22:31.905 183 11464.09 92.19 56864.42 88888.00 2018-07-02 15:22:32.405 183 11464.08 92.22 56864.49 88888.00 2018-07-02 15:22:32.905 183 11464.04 92.23 56864.59 88888.00 2018-07-02 15:22:33.405 183 11464.05 92.23 56864.63 88888.00 2018-07-02 15:22:33.905 183 11464.09 92.22 56864.54 88888.00 2018-07-02 15:22:34.405 183 11464.06 92.24 56864.40 88888.00 2018-07-02 15:22:34.905 183 11464.11 92.29 56864.43 88888.00 2018-07-02 15:22:35.405 183 11464.12 92.32 56864.55 88888.00 2018-07-02 15:22:35.905 183 11464.06 92.27 56864.62 88888.00 2018-07-02 15:22:36.405 183 11464.11 92.25 56864.54 88888.00 2018-07-02 15:22:36.905 183 11464.20 92.27 56864.47 88888.00 2018-07-02 15:22:37.405 183 11464.14 92.34 56864.50 88888.00 2018-07-02 15:22:37.905 183 11464.14 92.32 56864.53 88888.00 2018-07-02 15:22:38.405 183 11464.26 92.30 56864.48 88888.00 2018-07-02 15:22:38.905 183 11464.26 92.33 56864.54 88888.00 2018-07-02 15:22:39.405 183 11464.23 92.26 56864.66 88888.00 2018-07-02 15:22:39.905 183 11464.15 92.22 56864.66 88888.00 2018-07-02 15:22:40.405 183 11464.13 92.24 56864.47 88888.00 2018-07-02 15:22:40.905 183 11464.19 92.31 56864.37 88888.00 2018-07-02 15:22:41.405 183 11464.28 92.36 56864.52 88888.00 2018-07-02 15:22:41.905 183 11464.28 92.33 56864.68 88888.00 2018-07-02 15:22:42.405 183 11464.26 92.33 56864.68 88888.00 2018-07-02 15:22:42.905 183 11464.28 92.34 56864.55 88888.00 2018-07-02 15:22:43.405 183 11464.28 92.38 56864.49 88888.00 2018-07-02 15:22:43.905 183 11464.27 92.42 56864.61 88888.00 2018-07-02 15:22:44.405 183 11464.28 92.39 56864.71 88888.00 2018-07-02 15:22:44.905 183 11464.29 92.40 56864.66 88888.00 2018-07-02 15:22:45.405 183 11464.28 92.43 56864.59 88888.00 2018-07-02 15:22:45.905 183 11464.30 92.46 56864.71 88888.00 2018-07-02 15:22:46.405 183 11464.29 92.46 56864.82 88888.00 2018-07-02 15:22:46.905 183 11464.22 92.39 56864.86 88888.00 2018-07-02 15:22:47.405 183 11464.35 92.42 56864.78 88888.00 2018-07-02 15:22:47.905 183 11464.49 92.43 56864.58 88888.00 2018-07-02 15:22:48.405 183 11464.50 92.46 56864.65 88888.00 2018-07-02 15:22:48.905 183 11464.46 92.47 56864.88 88888.00 2018-07-02 15:22:49.905 183 11464.41 92.42 56864.80 88888.00 2018-07-02 15:22:50.405 183 11464.42 92.43 56864.75 88888.00 2018-07-02 15:22:50.905 183 11464.46 92.45 56864.82 88888.00 2018-07-02 15:22:51.405 183 11464.43 92.45 56864.90 88888.00 2018-07-02 15:22:51.905 183 11464.42 92.43 56864.88 88888.00 2018-07-02 15:22:52.405 183 11464.54 92.43 56864.79 88888.00 2018-07-02 15:22:52.905 183 11464.54 92.45 56864.85 88888.00 2018-07-02 15:22:53.405 183 11464.51 92.45 56864.97 88888.00 2018-07-02 15:22:53.905 183 11464.59 92.44 56865.00 88888.00 2018-07-02 15:22:54.405 183 11464.54 92.38 56864.85 88888.00 2018-07-02 15:22:54.905 183 11464.49 92.39 56864.78 88888.00 2018-07-02 15:22:55.405 183 11464.57 92.42 56864.84 88888.00 2018-07-02 15:22:55.905 183 11464.56 92.37 56864.97 88888.00 2018-07-02 15:22:56.405 183 11464.57 92.37 56864.99 88888.00 2018-07-02 15:22:56.905 183 11464.57 92.32 56864.91 88888.00 2018-07-02 15:22:57.405 183 11464.62 92.26 56864.90 88888.00 2018-07-02 15:22:57.905 183 11464.62 92.30 56864.99 88888.00 2018-07-02 15:22:58.405 183 11464.63 92.29 56865.08 88888.00 2018-07-02 15:22:58.905 183 11464.67 92.25 56864.97 88888.00 2018-07-02 15:22:59.405 183 11464.63 92.22 56864.90 88888.00 2018-07-02 15:22:59.905 183 11464.71 92.22 56864.95 88888.00 2018-07-02 15:23:00.405 183 11464.75 92.19 56865.00 88888.00 2018-07-02 15:23:00.905 183 11464.77 92.18 56865.00 88888.00 2018-07-02 15:23:01.405 183 11464.76 92.17 56864.99 88888.00 2018-07-02 15:23:01.905 183 11464.78 92.17 56864.97 88888.00 2018-07-02 15:23:02.405 183 11464.67 92.15 56864.93 88888.00 2018-07-02 15:23:02.905 183 11464.75 92.10 56864.93 88888.00 2018-07-02 15:23:03.405 183 11464.84 92.10 56865.01 88888.00 2018-07-02 15:23:03.905 183 11464.78 92.05 56865.06 88888.00 2018-07-02 15:23:04.405 183 11464.76 92.05 56865.07 88888.00 2018-07-02 15:23:04.905 183 11464.78 92.02 56864.98 88888.00 2018-07-02 15:23:05.405 183 11464.70 91.95 56864.93 88888.00 2018-07-02 15:23:05.905 183 11464.75 91.90 56864.97 88888.00 2018-07-02 15:23:06.405 183 11464.85 91.90 56864.97 88888.00 2018-07-02 15:23:06.905 183 11464.90 91.88 56864.98 88888.00 2018-07-02 15:23:07.405 183 11464.82 91.85 56864.98 88888.00 2018-07-02 15:23:07.905 183 11464.84 91.79 56864.97 88888.00 2018-07-02 15:23:08.405 183 11464.91 91.75 56864.97 88888.00 2018-07-02 15:23:08.905 183 11464.85 91.69 56864.98 88888.00 2018-07-02 15:23:09.405 183 11464.85 91.65 56864.87 88888.00 2018-07-02 15:23:09.905 183 11464.90 91.64 56864.82 88888.00 2018-07-02 15:23:10.405 183 11464.92 91.64 56864.80 88888.00 2018-07-02 15:23:10.905 183 11464.98 91.62 56865.00 88888.00 2018-07-02 15:23:11.405 183 11464.97 91.49 56865.11 88888.00 2018-07-02 15:23:11.905 183 11464.87 91.40 56864.98 88888.00 2018-07-02 15:23:12.405 183 11464.88 91.38 56864.86 88888.00 2018-07-02 15:23:12.905 183 11464.99 91.37 56864.82 88888.00 2018-07-02 15:23:13.405 183 11464.99 91.34 56864.82 88888.00 2018-07-02 15:23:13.905 183 11464.94 91.29 56864.86 88888.00 2018-07-02 15:23:14.405 183 11464.94 91.24 56864.94 88888.00 2018-07-02 15:23:14.905 183 11464.89 91.18 56864.98 88888.00 2018-07-02 15:23:15.405 183 11464.92 91.15 56864.81 88888.00 2018-07-02 15:23:15.905 183 11465.02 91.14 56864.73 88888.00 2018-07-02 15:23:16.405 183 11465.02 91.08 56864.78 88888.00 2018-07-02 15:23:16.905 183 11464.99 91.04 56864.80 88888.00 2018-07-02 15:23:17.405 183 11465.03 90.97 56864.87 88888.00 2018-07-02 15:23:17.905 183 11465.09 90.88 56864.90 88888.00 2018-07-02 15:23:18.405 183 11465.11 90.87 56864.82 88888.00 2018-07-02 15:23:18.905 183 11465.12 90.81 56864.77 88888.00 2018-07-02 15:23:19.405 183 11465.05 90.77 56864.82 88888.00 2018-07-02 15:23:19.905 183 11465.09 90.73 56864.78 88888.00 2018-07-02 15:23:20.405 183 11465.13 90.64 56864.78 88888.00 2018-07-02 15:23:21.405 183 11465.12 90.53 56864.91 88888.00 2018-07-02 15:23:21.905 183 11465.11 90.50 56864.85 88888.00 2018-07-02 15:23:22.405 183 11465.20 90.46 56864.69 88888.00 2018-07-02 15:23:22.905 183 11465.26 90.43 56864.65 88888.00 2018-07-02 15:23:23.405 183 11465.30 90.35 56864.74 88888.00 2018-07-02 15:23:23.905 183 11465.27 90.28 56864.69 88888.00 2018-07-02 15:23:24.405 183 11465.27 90.27 56864.60 88888.00 2018-07-02 15:23:24.905 183 11465.34 90.18 56864.47 88888.00 2018-07-02 15:23:25.405 183 11465.38 90.13 56864.53 88888.00 2018-07-02 15:23:25.905 183 11465.27 90.05 56864.62 88888.00 2018-07-02 15:23:26.405 183 11465.24 90.05 56864.62 88888.00 2018-07-02 15:23:26.905 183 11465.30 90.00 56864.50 88888.00 2018-07-02 15:23:27.405 183 11465.33 89.94 56864.39 88888.00 2018-07-02 15:23:27.905 183 11465.43 89.89 56864.34 88888.00 2018-07-02 15:23:28.405 183 11465.47 89.89 56864.41 88888.00 2018-07-02 15:23:28.905 183 11465.46 89.84 56864.56 88888.00 2018-07-02 15:23:29.405 183 11465.43 89.78 56864.55 88888.00 2018-07-02 15:23:29.905 183 11465.51 89.71 56864.43 88888.00 2018-07-02 15:23:30.405 183 11465.51 89.64 56864.28 88888.00 2018-07-02 15:23:30.905 183 11465.48 89.64 56864.21 88888.00 2018-07-02 15:23:31.405 183 11465.58 89.62 56864.28 88888.00 2018-07-02 15:23:31.905 183 11465.54 89.58 56864.41 88888.00 2018-07-02 15:23:32.405 183 11465.51 89.50 56864.42 88888.00 2018-07-02 15:23:32.905 183 11465.52 89.41 56864.35 88888.00 2018-07-02 15:23:33.405 183 11465.54 89.37 56864.27 88888.00 2018-07-02 15:23:33.905 183 11465.52 89.34 56864.10 88888.00 2018-07-02 15:23:34.405 183 11465.62 89.33 56864.11 88888.00 2018-07-02 15:23:34.905 183 11465.67 89.30 56864.21 88888.00 2018-07-02 15:23:35.405 183 11465.58 89.21 56864.33 88888.00 2018-07-02 15:23:35.905 183 11465.61 89.21 56864.29 88888.00 2018-07-02 15:23:36.405 183 11465.65 89.16 56864.14 88888.00 2018-07-02 15:23:36.905 183 11465.66 89.12 56863.96 88888.00 2018-07-02 15:23:37.405 183 11465.66 89.07 56863.94 88888.00 2018-07-02 15:23:37.905 183 11465.65 89.02 56864.05 88888.00 2018-07-02 15:23:38.405 183 11465.60 88.99 56864.14 88888.00 2018-07-02 15:23:38.905 183 11465.68 88.96 56864.16 88888.00 2018-07-02 15:23:39.405 183 11465.72 88.91 56864.07 88888.00 2018-07-02 15:23:39.905 183 11465.69 88.87 56863.98 88888.00 2018-07-02 15:23:40.405 183 11465.69 88.85 56864.04 88888.00 2018-07-02 15:23:40.905 183 11465.68 88.83 56864.10 88888.00 2018-07-02 15:23:41.405 183 11465.65 88.77 56864.00 88888.00 2018-07-02 15:23:41.905 183 11465.65 88.71 56863.90 88888.00 2018-07-02 15:23:42.405 183 11465.67 88.71 56863.88 88888.00 2018-07-02 15:23:42.905 183 11465.65 88.68 56863.94 88888.00 2018-07-02 15:23:43.405 183 11465.61 88.64 56863.97 88888.00 2018-07-02 15:23:43.905 183 11465.69 88.62 56863.94 88888.00 2018-07-02 15:23:44.405 183 11465.72 88.55 56863.84 88888.00 2018-07-02 15:23:44.905 183 11465.62 88.52 56863.86 88888.00 2018-07-02 15:23:45.405 183 11465.62 88.50 56863.86 88888.00 2018-07-02 15:23:45.905 183 11465.61 88.42 56863.73 88888.00 2018-07-02 15:23:46.405 183 11465.64 88.42 56863.82 88888.00 2018-07-02 15:23:46.905 183 11465.69 88.45 56863.88 88888.00 2018-07-02 15:23:47.405 183 11465.64 88.36 56863.86 88888.00 2018-07-02 15:23:47.905 183 11465.60 88.32 56863.75 88888.00 2018-07-02 15:23:48.405 183 11465.68 88.31 56863.59 88888.00 2018-07-02 15:23:48.905 183 11465.73 88.31 56863.57 88888.00 2018-07-02 15:23:49.405 183 11465.66 88.30 56863.69 88888.00 2018-07-02 15:23:49.905 183 11465.66 88.25 56863.81 88888.00 2018-07-02 15:23:50.405 183 11465.65 88.19 56863.72 88888.00 2018-07-02 15:23:50.905 183 11465.61 88.14 56863.53 88888.00 2018-07-02 15:23:51.405 183 11465.66 88.15 56863.41 88888.00 2018-07-02 15:23:51.905 183 11465.68 88.11 56863.53 88888.00 2018-07-02 15:23:52.905 183 11465.51 88.08 56863.53 88888.00 2018-07-02 15:23:53.405 183 11465.61 88.03 56863.40 88888.00 2018-07-02 15:23:53.905 183 11465.58 87.96 56863.37 88888.00 2018-07-02 15:23:54.405 183 11465.53 87.90 56863.37 88888.00 2018-07-02 15:23:54.905 183 11465.54 87.88 56863.43 88888.00 2018-07-02 15:23:55.405 183 11465.55 87.87 56863.37 88888.00 2018-07-02 15:23:55.905 183 11465.50 87.88 56863.31 88888.00 2018-07-02 15:23:56.405 183 11465.54 87.87 56863.27 88888.00 2018-07-02 15:23:56.905 183 11465.51 87.82 56863.28 88888.00 2018-07-02 15:23:57.405 183 11465.44 87.75 56863.28 88888.00 2018-07-02 15:23:57.905 183 11465.46 87.74 56863.30 88888.00 2018-07-02 15:23:58.405 183 11465.51 87.77 56863.19 88888.00 2018-07-02 15:23:58.905 183 11465.41 87.77 56863.18 88888.00 2018-07-02 15:23:59.405 183 11465.39 87.70 56863.27 88888.00 2018-07-02 15:23:59.905 183 11465.41 87.68 56863.28 88888.00 2018-07-02 15:24:00.405 183 11465.37 87.66 56863.15 88888.00 2018-07-02 15:24:00.905 183 11465.36 87.66 56863.13 88888.00 2018-07-02 15:24:01.405 183 11465.37 87.64 56863.15 88888.00 2018-07-02 15:24:01.905 183 11465.37 87.61 56863.19 88888.00 2018-07-02 15:24:02.405 183 11465.38 87.61 56863.12 88888.00 2018-07-02 15:24:02.905 183 11465.43 87.62 56863.08 88888.00 2018-07-02 15:24:03.405 183 11465.37 87.56 56863.08 88888.00 2018-07-02 15:24:03.905 183 11465.29 87.54 56863.13 88888.00 2018-07-02 15:24:04.405 183 11465.32 87.53 56863.18 88888.00 2018-07-02 15:24:04.905 183 11465.24 87.51 56863.18 88888.00 2018-07-02 15:24:05.405 183 11465.19 87.53 56863.13 88888.00 2018-07-02 15:24:05.905 183 11465.25 87.53 56863.15 88888.00 2018-07-02 15:24:06.405 183 11465.23 87.49 56863.21 88888.00 2018-07-02 15:24:06.905 183 11465.11 87.49 56863.24 88888.00 2018-07-02 15:24:07.405 183 11465.15 87.49 56863.20 88888.00 2018-07-02 15:24:07.905 183 11465.15 87.44 56863.08 88888.00 2018-07-02 15:24:08.405 183 11465.17 87.46 56863.06 88888.00 2018-07-02 15:24:08.905 183 11465.23 87.46 56863.12 88888.00 2018-07-02 15:24:09.405 183 11465.18 87.46 56863.19 88888.00 2018-07-02 15:24:09.905 183 11465.08 87.44 56863.20 88888.00 2018-07-02 15:24:10.405 183 11465.10 87.40 56863.12 88888.00 2018-07-02 15:24:10.905 183 11465.11 87.36 56863.00 88888.00 2018-07-02 15:24:11.405 183 11465.03 87.32 56862.93 88888.00 2018-07-02 15:24:11.905 183 11465.01 87.34 56863.08 88888.00 2018-07-02 15:24:12.405 183 11464.97 87.40 56863.24 88888.00 2018-07-02 15:24:12.905 183 11464.90 87.39 56863.24 88888.00 2018-07-02 15:24:13.405 183 11464.92 87.36 56863.19 88888.00 2018-07-02 15:24:13.905 183 11464.97 87.35 56863.08 88888.00 2018-07-02 15:24:14.405 183 11464.92 87.35 56863.09 88888.00 2018-07-02 15:24:14.905 183 11464.91 87.37 56863.23 88888.00 2018-07-02 15:24:15.405 183 11464.90 87.40 56863.27 88888.00 2018-07-02 15:24:15.905 183 11464.81 87.34 56863.19 88888.00 2018-07-02 15:24:16.405 183 11464.77 87.30 56863.08 88888.00 2018-07-02 15:24:16.905 183 11464.85 87.35 56863.06 88888.00 2018-07-02 15:24:17.405 183 11464.84 87.33 56863.12 88888.00 2018-07-02 15:24:17.905 183 11464.77 87.34 56863.15 88888.00 2018-07-02 15:24:18.405 183 11464.85 87.34 56863.19 88888.00 2018-07-02 15:24:18.905 183 11464.80 87.27 56863.28 88888.00 2018-07-02 15:24:19.405 183 11464.73 87.28 56863.31 88888.00 2018-07-02 15:24:19.905 183 11464.78 87.26 56863.26 88888.00 2018-07-02 15:24:20.405 183 11464.82 87.27 56863.15 88888.00 2018-07-02 15:24:20.905 183 11464.76 87.29 56863.13 88888.00 2018-07-02 15:24:21.405 183 11464.76 87.30 56863.23 88888.00 2018-07-02 15:24:21.905 183 11464.75 87.26 56863.37 88888.00 2018-07-02 15:24:22.405 183 11464.68 87.21 56863.46 88888.00 2018-07-02 15:24:22.905 183 11464.61 87.27 56863.39 88888.00 2018-07-02 15:24:23.405 183 11464.71 87.26 56863.18 88888.00 2018-07-02 15:24:23.905 183 11464.70 87.28 56863.17 88888.00 2018-07-02 15:24:24.405 183 11464.68 87.27 56863.31 88888.00 2018-07-02 15:24:24.905 183 11464.71 87.23 56863.43 88888.00 2018-07-02 15:24:25.405 183 11464.64 87.28 56863.40 88888.00 2018-07-02 15:24:25.905 183 11464.54 87.27 56863.36 88888.00 2018-07-02 15:24:26.405 183 11464.62 87.26 56863.38 88888.00 2018-07-02 15:24:26.905 183 11464.57 87.25 56863.41 88888.00 2018-07-02 15:24:27.405 183 11464.57 87.32 56863.45 88888.00 2018-07-02 15:24:27.905 183 11464.64 87.40 56863.50 88888.00 2018-07-02 15:24:28.405 183 11464.56 87.43 56863.53 88888.00 2018-07-02 15:24:28.905 183 11464.51 87.47 56863.57 88888.00 2018-07-02 15:24:29.405 183 11464.51 87.50 56863.59 88888.00 2018-07-02 15:24:29.905 183 11464.47 87.48 56863.56 88888.00 2018-07-02 15:24:30.405 183 11464.43 87.49 56863.52 88888.00 2018-07-02 15:24:30.905 183 11464.44 87.48 56863.52 88888.00 2018-07-02 15:24:31.405 183 11464.39 87.51 56863.57 88888.00 2018-07-02 15:24:31.905 183 11464.33 87.57 56863.69 88888.00 2018-07-02 15:24:32.405 183 11464.39 87.58 56863.69 88888.00 2018-07-02 15:24:32.905 183 11464.35 87.57 56863.59 88888.00 2018-07-02 15:24:33.405 183 11464.30 87.62 56863.65 88888.00 2018-07-02 15:24:34.405 183 11464.32 87.70 56863.69 88888.00 2018-07-02 15:24:34.905 183 11464.26 87.75 56863.75 88888.00 2018-07-02 15:24:35.405 183 11464.26 87.77 56863.72 88888.00 2018-07-02 15:24:35.905 183 11464.33 87.80 56863.78 88888.00 2018-07-02 15:24:36.405 183 11464.29 87.83 56863.90 88888.00 2018-07-02 15:24:36.905 183 11464.29 87.92 56864.02 88888.00 2018-07-02 15:24:37.405 183 11464.33 87.94 56864.05 88888.00 2018-07-02 15:24:37.905 183 11464.36 87.92 56863.97 88888.00 2018-07-02 15:24:38.405 183 11464.29 87.98 56863.94 88888.00 2018-07-02 15:24:38.905 183 11464.33 88.03 56864.05 88888.00 2018-07-02 15:24:39.406 183 11464.29 88.07 56864.18 88888.00 2018-07-02 15:24:39.906 183 11464.30 88.07 56864.18 88888.00 2018-07-02 15:24:40.406 183 11464.36 88.10 56864.10 88888.00 2018-07-02 15:24:40.906 183 11464.39 88.14 56864.10 88888.00 2018-07-02 15:24:41.406 183 11464.34 88.26 56864.21 88888.00 2018-07-02 15:24:41.906 183 11464.29 88.30 56864.33 88888.00 2018-07-02 15:24:42.406 183 11464.28 88.32 56864.31 88888.00 2018-07-02 15:24:42.906 183 11464.23 88.34 56864.26 88888.00 2018-07-02 15:24:43.406 183 11464.28 88.37 56864.17 88888.00 2018-07-02 15:24:44.406 183 11464.25 88.48 56864.35 88888.00 2018-07-02 15:24:44.906 183 11464.26 88.51 56864.49 88888.00 2018-07-02 15:24:45.406 183 11464.26 88.52 56864.48 88888.00 2018-07-02 15:24:45.906 183 11464.22 88.59 56864.42 88888.00 2018-07-02 15:24:46.406 183 11464.22 88.65 56864.36 88888.00 2018-07-02 15:24:46.906 183 11464.32 88.66 56864.43 88888.00 2018-07-02 15:24:47.406 183 11464.29 88.70 56864.59 88888.00 2018-07-02 15:24:47.906 183 11464.26 88.77 56864.63 88888.00 2018-07-02 15:24:48.406 183 11464.28 88.75 56864.60 88888.00 2018-07-02 15:24:48.906 183 11464.21 88.76 56864.56 88888.00 2018-07-02 15:24:49.406 183 11464.25 88.80 56864.59 88888.00 2018-07-02 15:24:49.906 183 11464.30 88.86 56864.59 88888.00 2018-07-02 15:24:50.406 183 11464.29 88.92 56864.68 88888.00 2018-07-02 15:24:50.906 183 11464.22 88.96 56864.77 88888.00 2018-07-02 15:24:51.406 183 11464.19 88.96 56864.69 88888.00 2018-07-02 15:24:51.906 183 11464.23 88.96 56864.61 88888.00 2018-07-02 15:24:52.406 183 11464.28 89.00 56864.56 88888.00 2018-07-02 15:24:52.906 183 11464.33 89.06 56864.63 88888.00 2018-07-02 15:24:53.406 183 11464.35 89.10 56864.73 88888.00 2018-07-02 15:24:53.906 183 11464.27 89.10 56864.82 88888.00 2018-07-02 15:24:54.406 183 11464.20 89.16 56864.78 88888.00 2018-07-02 15:24:54.906 183 11464.25 89.20 56864.71 88888.00 2018-07-02 15:24:55.406 183 11464.27 89.24 56864.75 88888.00 2018-07-02 15:24:55.906 183 11464.32 89.28 56864.87 88888.00 2018-07-02 15:24:56.406 183 11464.29 89.27 56864.98 88888.00 2018-07-02 15:24:56.906 183 11464.27 89.28 56864.93 88888.00 2018-07-02 15:24:57.406 183 11464.27 89.30 56864.82 88888.00 2018-07-02 15:24:57.906 183 11464.34 89.31 56864.92 88888.00 2018-07-02 15:24:58.406 183 11464.29 89.37 56865.03 88888.00 2018-07-02 15:24:58.906 183 11464.33 89.43 56865.11 88888.00 2018-07-02 15:24:59.406 183 11464.36 89.45 56865.03 88888.00 2018-07-02 15:24:59.906 183 11464.32 89.44 56864.98 88888.00 2018-07-02 15:25:00.406 183 11464.36 89.41 56865.03 88888.00 2018-07-02 15:25:00.906 183 11464.37 89.44 56865.10 88888.00 2018-07-02 15:25:01.406 183 11464.35 89.46 56865.14 88888.00 2018-07-02 15:25:01.906 183 11464.37 89.48 56865.12 88888.00 2018-07-02 15:25:02.406 183 11464.42 89.47 56865.07 88888.00 2018-07-02 15:25:02.906 183 11464.41 89.48 56865.08 88888.00 2018-07-02 15:25:03.406 183 11464.43 89.52 56865.14 88888.00 2018-07-02 15:25:03.906 183 11464.47 89.54 56865.20 88888.00 2018-07-02 15:25:04.406 183 11464.43 89.54 56865.18 88888.00 2018-07-02 15:25:04.906 183 11464.44 89.58 56865.14 88888.00 2018-07-02 15:25:05.406 183 11464.51 89.58 56865.19 88888.00 2018-07-02 15:25:05.906 183 11464.49 89.62 56865.20 88888.00 2018-07-02 15:25:06.406 183 11464.48 89.60 56865.27 88888.00 2018-07-02 15:25:06.906 183 11464.49 89.53 56865.11 88888.00 2018-07-02 15:25:07.406 183 11464.54 89.53 56864.97 88888.00 2018-07-02 15:25:07.906 183 11464.53 89.59 56865.11 88888.00 2018-07-02 15:25:08.406 183 11464.50 89.59 56865.37 88888.00 2018-07-02 15:25:08.906 183 11464.49 89.52 56865.39 88888.00 2018-07-02 15:25:09.406 183 11464.53 89.47 56865.11 88888.00 2018-07-02 15:25:09.906 183 11464.63 89.53 56864.97 88888.00 2018-07-02 15:25:10.406 183 11464.67 89.54 56865.10 88888.00 2018-07-02 15:25:10.906 183 11464.57 89.51 56865.36 88888.00 2018-07-02 15:25:11.406 183 11464.57 89.53 56865.40 88888.00 2018-07-02 15:25:11.906 183 11464.62 89.52 56865.16 88888.00 2018-07-02 15:25:12.406 183 11464.64 89.53 56864.93 88888.00 2018-07-02 15:25:12.906 183 11464.63 89.61 56865.01 88888.00 2018-07-02 15:25:13.406 183 11464.69 89.59 56865.25 88888.00 2018-07-02 15:25:13.906 183 11464.66 89.48 56865.26 88888.00 2018-07-02 15:25:14.406 183 11464.71 89.51 56865.11 88888.00 2018-07-02 15:25:14.906 183 11464.74 89.53 56864.99 88888.00 2018-07-02 15:25:15.406 183 11464.73 89.44 56865.06 88888.00 2018-07-02 15:25:15.906 183 11464.66 89.38 56865.11 88888.00 2018-07-02 15:25:16.406 183 11464.70 89.38 56864.97 88888.00 2018-07-02 15:25:16.906 183 11464.75 89.36 56864.79 88888.00 2018-07-02 15:25:17.406 183 11464.76 89.36 56864.81 88888.00 2018-07-02 15:25:17.906 183 11464.76 89.34 56865.05 88888.00 2018-07-02 15:25:18.406 183 11464.68 89.27 56865.10 88888.00 2018-07-02 15:25:18.906 183 11464.64 89.24 56864.92 88888.00 2018-07-02 15:25:19.406 183 11464.74 89.23 56864.66 88888.00 2018-07-02 15:25:19.906 183 11464.77 89.26 56864.65 88888.00 2018-07-02 15:25:20.406 183 11464.71 89.24 56864.85 88888.00 2018-07-02 15:25:20.906 183 11464.68 89.17 56864.92 88888.00 2018-07-02 15:25:21.406 183 11464.76 89.10 56864.68 88888.00 2018-07-02 15:25:21.906 183 11464.76 89.07 56864.52 88888.00 2018-07-02 15:25:22.406 183 11464.78 89.11 56864.50 88888.00 2018-07-02 15:25:22.906 183 11464.80 89.10 56864.56 88888.00 2018-07-02 15:25:23.406 183 11464.74 89.07 56864.50 88888.00 2018-07-02 15:25:23.906 183 11464.73 89.10 56864.33 88888.00 2018-07-02 15:25:24.406 183 11464.80 89.07 56864.33 88888.00 2018-07-02 15:25:24.906 183 11464.75 89.04 56864.45 88888.00 2018-07-02 15:25:25.906 183 11464.73 88.94 56864.45 88888.00 2018-07-02 15:25:26.406 183 11464.70 88.90 56864.29 88888.00 2018-07-02 15:25:26.906 183 11464.74 88.84 56864.20 88888.00 2018-07-02 15:25:27.406 183 11464.81 88.86 56864.23 88888.00 2018-07-02 15:25:27.906 183 11464.76 88.91 56864.17 88888.00 2018-07-02 15:25:28.406 183 11464.76 88.85 56864.11 88888.00 2018-07-02 15:25:28.906 183 11464.87 88.86 56863.98 88888.00 2018-07-02 15:25:29.406 183 11464.84 88.83 56863.97 88888.00 2018-07-02 15:25:29.906 183 11464.80 88.75 56863.95 88888.00 2018-07-02 15:25:30.406 183 11464.81 88.75 56863.89 88888.00 2018-07-02 15:25:30.906 183 11464.76 88.73 56863.76 88888.00 2018-07-02 15:25:31.406 183 11464.76 88.72 56863.69 88888.00 2018-07-02 15:25:31.906 183 11464.78 88.68 56863.65 88888.00 2018-07-02 15:25:32.406 183 11464.77 88.64 56863.65 88888.00 2018-07-02 15:25:32.906 183 11464.74 88.65 56863.71 88888.00 2018-07-02 15:25:33.406 183 11464.73 88.66 56863.62 88888.00 2018-07-02 15:25:33.906 183 11464.74 88.57 56863.56 88888.00 2018-07-02 15:25:34.406 183 11464.70 88.46 56863.50 88888.00 2018-07-02 15:25:34.906 183 11464.77 88.46 56863.43 88888.00 2018-07-02 15:25:35.406 183 11464.85 88.48 56863.41 88888.00 2018-07-02 15:25:35.906 183 11464.78 88.44 56863.39 88888.00 2018-07-02 15:25:36.406 183 11464.71 88.49 56863.43 88888.00 2018-07-02 15:25:36.906 183 11464.71 88.46 56863.32 88888.00 2018-07-02 15:25:37.406 183 11464.70 88.41 56863.17 88888.00 2018-07-02 15:25:37.906 183 11464.74 88.42 56863.06 88888.00 2018-07-02 15:25:38.406 183 11464.82 88.37 56863.06 88888.00 2018-07-02 15:25:38.906 183 11464.75 88.36 56863.14 88888.00 2018-07-02 15:25:39.406 183 11464.74 88.36 56863.13 88888.00 2018-07-02 15:25:39.906 183 11464.71 88.34 56862.98 88888.00 2018-07-02 15:25:40.406 183 11464.69 88.30 56862.89 88888.00 2018-07-02 15:25:40.906 183 11464.69 88.29 56862.83 88888.00 2018-07-02 15:25:41.406 183 11464.75 88.31 56862.81 88888.00 2018-07-02 15:25:41.906 183 11464.74 88.32 56862.72 88888.00 2018-07-02 15:25:42.406 183 11464.76 88.30 56862.68 88888.00 2018-07-02 15:25:42.906 183 11464.75 88.28 56862.74 88888.00 2018-07-02 15:25:43.406 183 11464.70 88.30 56862.61 88888.00 2018-07-02 15:25:43.906 183 11464.64 88.25 56862.51 88888.00 2018-07-02 15:25:44.406 183 11464.70 88.23 56862.47 88888.00 2018-07-02 15:25:44.906 183 11464.76 88.16 56862.51 88888.00 2018-07-02 15:25:45.406 183 11464.76 88.21 56862.48 88888.00 2018-07-02 15:25:45.906 183 11464.73 88.28 56862.46 88888.00 2018-07-02 15:25:46.406 183 11464.74 88.21 56862.42 88888.00 2018-07-02 15:25:46.906 183 11464.68 88.17 56862.41 88888.00 2018-07-02 15:25:47.406 183 11464.74 88.15 56862.37 88888.00 2018-07-02 15:25:47.906 183 11464.73 88.12 56862.29 88888.00 2018-07-02 15:25:48.406 183 11464.64 88.15 56862.32 88888.00 2018-07-02 15:25:48.906 183 11464.62 88.14 56862.38 88888.00 2018-07-02 15:25:49.406 183 11464.69 88.15 56862.32 88888.00 2018-07-02 15:25:49.906 183 11464.67 88.15 56862.25 88888.00 2018-07-02 15:25:50.406 183 11464.66 88.14 56862.18 88888.00 2018-07-02 15:25:50.906 183 11464.62 88.11 56862.21 88888.00 2018-07-02 15:25:51.406 183 11464.60 88.14 56862.15 88888.00 2018-07-02 15:25:51.906 183 11464.63 88.17 56862.12 88888.00 2018-07-02 15:25:52.406 183 11464.61 88.15 56862.16 88888.00 2018-07-02 15:25:52.906 183 11464.51 88.10 56862.25 88888.00 2018-07-02 15:25:53.406 183 11464.49 88.09 56862.18 88888.00 2018-07-02 15:25:53.906 183 11464.54 88.15 56862.08 88888.00 2018-07-02 15:25:54.406 183 11464.63 88.12 56862.05 88888.00 2018-07-02 15:25:54.906 183 11464.55 88.11 56862.08 88888.00 2018-07-02 15:25:55.406 183 11464.53 88.11 56862.12 88888.00 2018-07-02 15:25:55.906 183 11464.49 88.12 56862.06 88888.00 2018-07-02 15:25:56.406 183 11464.46 88.18 56861.96 88888.00 2018-07-02 15:25:56.906 183 11464.48 88.12 56861.92 88888.00 2018-07-02 15:25:57.406 183 11464.48 88.10 56861.89 88888.00 2018-07-02 15:25:57.906 183 11464.44 88.10 56861.89 88888.00 2018-07-02 15:25:58.406 183 11464.49 88.11 56861.93 88888.00 2018-07-02 15:25:58.906 183 11464.49 88.11 56861.97 88888.00 2018-07-02 15:25:59.406 183 11464.43 88.03 56861.95 88888.00 2018-07-02 15:25:59.906 183 11464.43 88.03 56861.89 88888.00 2018-07-02 15:26:00.406 183 11464.40 88.05 56861.83 88888.00 2018-07-02 15:26:00.906 183 11464.43 88.11 56861.89 88888.00 2018-07-02 15:26:01.406 183 11464.41 88.14 56861.99 88888.00 2018-07-02 15:26:01.906 183 11464.39 88.11 56862.01 88888.00 2018-07-02 15:26:02.406 183 11464.41 88.09 56861.79 88888.00 2018-07-02 15:26:02.906 183 11464.44 88.11 56861.79 88888.00 2018-07-02 15:26:03.406 183 11464.43 88.11 56861.92 88888.00 2018-07-02 15:26:03.906 183 11464.36 88.05 56861.97 88888.00 2018-07-02 15:26:04.406 183 11464.34 88.09 56861.87 88888.00 2018-07-02 15:26:04.906 183 11464.36 88.14 56861.76 88888.00 2018-07-02 15:26:05.406 183 11464.34 88.14 56861.79 88888.00 2018-07-02 15:26:05.906 183 11464.28 88.08 56861.87 88888.00 2018-07-02 15:26:06.406 183 11464.29 88.07 56861.91 88888.00 2018-07-02 15:26:07.406 183 11464.22 88.04 56861.90 88888.00 2018-07-02 15:26:07.906 183 11464.26 88.07 56861.98 88888.00 2018-07-02 15:26:08.406 183 11464.26 88.02 56861.97 88888.00 2018-07-02 15:26:08.906 183 11464.25 88.03 56861.89 88888.00 2018-07-02 15:26:09.406 183 11464.33 88.10 56861.92 88888.00 2018-07-02 15:26:09.906 183 11464.33 88.08 56862.04 88888.00 2018-07-02 15:26:10.406 183 11464.26 88.09 56862.12 88888.00 2018-07-02 15:26:10.906 183 11464.20 88.16 56862.12 88888.00 2018-07-02 15:26:11.406 183 11464.25 88.12 56862.06 88888.00 2018-07-02 15:26:11.906 183 11464.23 88.12 56862.03 88888.00 2018-07-02 15:26:12.406 183 11464.23 88.16 56862.08 88888.00 2018-07-02 15:26:12.906 183 11464.21 88.11 56862.16 88888.00 2018-07-02 15:26:13.406 183 11464.18 88.10 56862.30 88888.00 2018-07-02 15:26:13.906 183 11464.16 88.15 56862.41 88888.00 2018-07-02 15:26:14.406 183 11464.19 88.16 56862.36 88888.00 2018-07-02 15:26:14.906 183 11464.19 88.17 56862.41 88888.00 2018-07-02 15:26:15.406 183 11464.09 88.23 56862.47 88888.00 2018-07-02 15:26:15.906 183 11464.13 88.26 56862.47 88888.00 2018-07-02 15:26:16.406 183 11464.15 88.32 56862.46 88888.00 2018-07-02 15:26:16.906 183 11464.20 88.36 56862.59 88888.00 2018-07-02 15:26:17.406 183 11464.16 88.39 56862.72 88888.00 2018-07-02 15:26:17.906 183 11464.09 88.41 56862.86 88888.00 2018-07-02 15:26:18.406 183 11464.09 88.39 56862.88 88888.00 2018-07-02 15:26:18.906 183 11464.11 88.36 56862.81 88888.00 2018-07-02 15:26:19.406 183 11464.18 88.38 56862.77 88888.00 2018-07-02 15:26:19.906 183 11464.07 88.39 56862.87 88888.00 2018-07-02 15:26:20.406 183 11464.12 88.37 56863.08 88888.00 2018-07-02 15:26:20.906 183 11464.09 88.38 56863.33 88888.00 2018-07-02 15:26:21.406 183 11463.99 88.39 56863.31 88888.00 2018-07-02 15:26:21.906 183 11464.02 88.43 56863.23 88888.00 2018-07-02 15:26:22.406 183 11464.05 88.41 56863.17 88888.00 2018-07-02 15:26:22.906 183 11464.05 88.48 56863.28 88888.00 2018-07-02 15:26:23.406 183 11464.14 88.55 56863.51 88888.00 2018-07-02 15:26:23.906 183 11464.13 88.55 56863.72 88888.00 2018-07-02 15:26:24.406 183 11463.98 88.56 56863.77 88888.00 2018-07-02 15:26:24.906 183 11464.00 88.60 56863.69 88888.00 2018-07-02 15:26:25.406 183 11464.09 88.60 56863.63 88888.00 2018-07-02 15:26:25.906 183 11464.07 88.62 56863.72 88888.00 2018-07-02 15:26:26.406 183 11464.09 88.63 56863.85 88888.00 2018-07-02 15:26:26.906 183 11464.16 88.57 56863.91 88888.00 2018-07-02 15:26:27.407 183 11464.12 88.53 56863.92 88888.00 2018-07-02 15:26:27.907 183 11464.09 88.56 56864.03 88888.00 2018-07-02 15:26:28.407 183 11464.15 88.52 56864.14 88888.00 2018-07-02 15:26:28.907 183 11464.14 88.49 56864.16 88888.00 2018-07-02 15:26:29.407 183 11464.14 88.51 56864.15 88888.00 2018-07-02 15:26:29.907 183 11464.20 88.57 56864.16 88888.00 2018-07-02 15:26:30.407 183 11464.20 88.56 56864.26 88888.00 2018-07-02 15:26:30.907 183 11464.15 88.57 56864.40 88888.00 2018-07-02 15:26:31.407 183 11464.16 88.52 56864.46 88888.00 2018-07-02 15:26:31.907 183 11464.20 88.51 56864.33 88888.00 2018-07-02 15:26:32.407 183 11464.18 88.49 56864.35 88888.00 2018-07-02 15:26:32.907 183 11464.16 88.48 56864.52 88888.00 2018-07-02 15:26:33.407 183 11464.15 88.48 56864.65 88888.00 2018-07-02 15:26:33.907 183 11464.13 88.49 56864.71 88888.00 2018-07-02 15:26:34.407 183 11464.22 88.48 56864.62 88888.00 2018-07-02 15:26:34.907 183 11464.25 88.42 56864.59 88888.00 2018-07-02 15:26:35.407 183 11464.16 88.41 56864.63 88888.00 2018-07-02 15:26:35.907 183 11464.21 88.41 56864.72 88888.00 2018-07-02 15:26:36.407 183 11464.20 88.38 56864.68 88888.00 2018-07-02 15:26:36.907 183 11464.14 88.31 56864.62 88888.00 2018-07-02 15:26:37.407 183 11464.14 88.31 56864.63 88888.00 2018-07-02 15:26:37.907 183 11464.14 88.30 56864.65 88888.00 2018-07-02 15:26:38.907 183 11464.07 88.29 56864.87 88888.00 2018-07-02 15:26:39.407 183 11464.06 88.26 56864.86 88888.00 2018-07-02 15:26:39.907 183 11464.04 88.28 56864.78 88888.00 2018-07-02 15:26:40.407 183 11464.00 88.26 56864.81 88888.00 2018-07-02 15:26:40.907 183 11464.00 88.24 56864.90 88888.00 2018-07-02 15:26:41.407 183 11463.95 88.19 56864.88 88888.00 2018-07-02 15:26:41.907 183 11463.98 88.17 56864.85 88888.00 2018-07-02 15:26:42.407 183 11463.98 88.16 56864.93 88888.00 2018-07-02 15:26:42.907 183 11463.91 88.12 56865.01 88888.00 2018-07-02 15:26:43.407 183 11463.85 88.09 56864.97 88888.00 2018-07-02 15:26:43.907 183 11463.90 88.08 56864.88 88888.00 2018-07-02 15:26:44.407 183 11463.87 88.07 56864.84 88888.00 2018-07-02 15:26:44.907 183 11463.79 88.05 56864.90 88888.00 2018-07-02 15:26:45.407 183 11463.76 88.03 56865.08 88888.00 2018-07-02 15:26:45.907 183 11463.74 88.02 56865.16 88888.00 2018-07-02 15:26:46.907 183 11463.72 87.98 56864.91 88888.00 2018-07-02 15:26:47.407 183 11463.79 87.98 56864.92 88888.00 2018-07-02 15:26:47.907 183 11463.71 87.98 56865.14 88888.00 2018-07-02 15:26:48.407 183 11463.62 87.90 56865.26 88888.00 2018-07-02 15:26:48.907 183 11463.65 87.87 56865.12 88888.00 2018-07-02 15:26:49.407 183 11463.64 87.89 56865.01 88888.00 2018-07-02 15:26:49.907 183 11463.64 87.90 56865.08 88888.00 2018-07-02 15:26:50.407 183 11463.64 87.87 56865.16 88888.00 2018-07-02 15:26:50.907 183 11463.57 87.84 56865.12 88888.00 2018-07-02 15:26:51.407 183 11463.63 87.80 56865.10 88888.00 2018-07-02 15:26:51.907 183 11463.62 87.76 56865.16 88888.00 2018-07-02 15:26:52.407 183 11463.52 87.74 56865.19 88888.00 2018-07-02 15:26:52.907 183 11463.44 87.77 56865.14 88888.00 2018-07-02 15:26:53.407 183 11463.53 87.76 56865.05 88888.00 2018-07-02 15:26:53.907 183 11463.55 87.71 56864.97 88888.00 2018-07-02 15:26:54.407 183 11463.48 87.74 56865.00 88888.00 2018-07-02 15:26:54.907 183 11463.38 87.78 56865.08 88888.00 2018-07-02 15:26:55.407 183 11463.29 87.74 56865.13 88888.00 2018-07-02 15:26:55.907 183 11463.22 87.69 56865.04 88888.00 2018-07-02 15:26:56.407 183 11463.27 87.67 56864.87 88888.00 2018-07-02 15:26:56.907 183 11463.21 87.66 56864.73 88888.00 2018-07-02 15:26:57.407 183 11463.21 87.66 56864.82 88888.00 2018-07-02 15:26:57.907 183 11463.20 87.62 56864.92 88888.00 2018-07-02 15:26:58.407 183 11463.17 87.56 56864.82 88888.00 2018-07-02 15:26:58.907 183 11463.11 87.55 56864.67 88888.00 2018-07-02 15:26:59.407 183 11463.11 87.54 56864.63 88888.00 2018-07-02 15:26:59.907 183 11463.08 87.53 56864.68 88888.00 2018-07-02 15:27:00.407 183 11463.07 87.48 56864.74 88888.00 2018-07-02 15:27:00.907 183 11463.12 87.44 56864.71 88888.00 2018-07-02 15:27:01.407 183 11463.14 87.41 56864.60 88888.00 2018-07-02 15:27:01.907 183 11463.11 87.42 56864.59 88888.00 2018-07-02 15:27:02.407 183 11463.18 87.40 56864.67 88888.00 2018-07-02 15:27:02.907 183 11463.17 87.41 56864.68 88888.00 2018-07-02 15:27:03.407 183 11463.08 87.42 56864.56 88888.00 2018-07-02 15:27:03.907 183 11463.05 87.46 56864.50 88888.00 2018-07-02 15:27:04.407 183 11463.11 87.47 56864.58 88888.00 2018-07-02 15:27:04.907 183 11463.09 87.44 56864.55 88888.00 2018-07-02 15:27:05.407 183 11463.05 87.40 56864.46 88888.00 2018-07-02 15:27:05.907 183 11463.16 87.42 56864.45 88888.00 2018-07-02 15:27:06.407 183 11463.14 87.46 56864.45 88888.00 2018-07-02 15:27:06.907 183 11463.11 87.47 56864.37 88888.00 2018-07-02 15:27:07.407 183 11463.16 87.43 56864.39 88888.00 2018-07-02 15:27:07.907 183 11463.14 87.42 56864.35 88888.00 2018-07-02 15:27:08.407 183 11463.12 87.43 56864.35 88888.00 2018-07-02 15:27:08.907 183 11463.20 87.47 56864.31 88888.00 2018-07-02 15:27:09.407 183 11463.11 87.46 56864.33 88888.00 2018-07-02 15:27:09.907 183 11463.07 87.44 56864.36 88888.00 2018-07-02 15:27:10.407 183 11463.12 87.36 56864.18 88888.00 2018-07-02 15:27:10.907 183 11463.14 87.37 56864.11 88888.00 2018-07-02 15:27:11.407 183 11463.12 87.39 56864.18 88888.00 2018-07-02 15:27:11.907 183 11463.14 87.36 56864.27 88888.00 2018-07-02 15:27:12.407 183 11463.16 87.33 56864.21 88888.00 2018-07-02 15:27:12.907 183 11463.09 87.30 56864.08 88888.00 2018-07-02 15:27:13.407 183 11463.16 87.30 56864.05 88888.00 2018-07-02 15:27:13.907 183 11463.12 87.21 56864.07 88888.00 2018-07-02 15:27:14.407 183 11463.08 87.21 56864.08 88888.00 2018-07-02 15:27:14.907 183 11463.15 87.23 56864.04 88888.00 2018-07-02 15:27:15.407 183 11463.18 87.23 56864.07 88888.00 2018-07-02 15:27:15.907 183 11463.10 87.21 56864.14 88888.00 2018-07-02 15:27:16.407 183 11463.07 87.17 56864.15 88888.00 2018-07-02 15:27:16.907 183 11463.07 87.16 56864.07 88888.00 2018-07-02 15:27:17.407 183 11463.12 87.16 56863.96 88888.00 2018-07-02 15:27:17.907 183 11463.10 87.21 56864.00 88888.00 2018-07-02 15:27:18.407 183 11463.09 87.25 56864.03 88888.00 2018-07-02 15:27:18.907 183 11463.04 87.27 56863.98 88888.00 2018-07-02 15:27:19.407 183 11463.09 87.23 56863.94 88888.00 2018-07-02 15:27:20.407 183 11463.01 87.29 56863.94 88888.00 2018-07-02 15:27:20.907 183 11462.95 87.30 56863.97 88888.00 2018-07-02 15:27:21.407 183 11463.01 87.34 56864.03 88888.00 2018-07-02 15:27:21.907 183 11462.95 87.33 56863.96 88888.00 2018-07-02 15:27:22.407 183 11462.95 87.33 56863.88 88888.00 2018-07-02 15:27:22.907 183 11463.00 87.39 56863.90 88888.00 2018-07-02 15:27:23.407 183 11463.00 87.41 56864.04 88888.00 2018-07-02 15:27:23.907 183 11462.91 87.43 56864.08 88888.00 2018-07-02 15:27:24.407 183 11462.93 87.44 56863.88 88888.00 2018-07-02 15:27:24.907 183 11462.96 87.46 56863.73 88888.00 2018-07-02 15:27:25.407 183 11462.98 87.46 56863.81 88888.00 2018-07-02 15:27:25.907 183 11462.98 87.49 56864.03 88888.00 2018-07-02 15:27:26.407 183 11462.90 87.56 56864.13 88888.00 2018-07-02 15:27:26.907 183 11462.84 87.56 56863.97 88888.00 2018-07-02 15:27:27.407 183 11462.89 87.53 56863.77 88888.00 2018-07-02 15:27:27.907 183 11462.95 87.51 56863.72 88888.00 2018-07-02 15:27:28.407 183 11462.90 87.55 56863.82 88888.00 2018-07-02 15:27:28.907 183 11462.88 87.63 56863.92 88888.00 2018-07-02 15:27:29.407 183 11462.91 87.68 56863.86 88888.00 2018-07-02 15:27:30.407 183 11462.86 87.69 56863.73 88888.00 2018-07-02 15:27:30.907 183 11462.89 87.77 56863.75 88888.00 2018-07-02 15:27:31.407 183 11462.80 87.76 56863.76 88888.00 2018-07-02 15:27:31.907 183 11462.74 87.76 56863.78 88888.00 2018-07-02 15:27:32.407 183 11462.83 87.82 56863.78 88888.00 2018-07-02 15:27:32.907 183 11462.76 87.88 56863.79 88888.00 2018-07-02 15:27:33.407 183 11462.67 87.88 56863.94 88888.00 2018-07-02 15:27:33.907 183 11462.69 87.95 56863.95 88888.00 2018-07-02 15:27:34.407 183 11462.76 88.01 56863.84 88888.00 2018-07-02 15:27:34.907 183 11462.77 88.05 56863.78 88888.00 2018-07-02 15:27:35.407 183 11462.79 88.16 56863.84 88888.00 2018-07-02 15:27:35.907 183 11462.73 88.18 56863.92 88888.00 2018-07-02 15:27:36.407 183 11462.67 88.14 56863.97 88888.00 2018-07-02 15:27:36.907 183 11462.68 88.21 56863.94 88888.00 2018-07-02 15:27:37.407 183 11462.73 88.30 56863.85 88888.00 2018-07-02 15:27:37.907 183 11462.67 88.35 56863.83 88888.00 2018-07-02 15:27:38.407 183 11462.75 88.42 56863.85 88888.00 2018-07-02 15:27:38.907 183 11462.81 88.42 56863.90 88888.00 2018-07-02 15:27:39.407 183 11462.79 88.44 56864.00 88888.00 2018-07-02 15:27:39.907 183 11462.74 88.51 56864.01 88888.00 2018-07-02 15:27:40.407 183 11462.75 88.55 56863.95 88888.00 2018-07-02 15:27:40.907 183 11462.75 88.57 56863.85 88888.00 2018-07-02 15:27:41.407 183 11462.76 88.66 56863.85 88888.00 2018-07-02 15:27:41.907 183 11462.80 88.73 56863.90 88888.00 2018-07-02 15:27:42.407 183 11462.75 88.77 56863.97 88888.00 2018-07-02 15:27:42.907 183 11462.76 88.82 56864.02 88888.00 2018-07-02 15:27:43.407 183 11462.81 88.91 56863.97 88888.00 2018-07-02 15:27:43.907 183 11462.81 88.96 56863.90 88888.00 2018-07-02 15:27:44.407 183 11462.81 88.91 56863.89 88888.00 2018-07-02 15:27:44.907 183 11462.88 88.91 56863.97 88888.00 2018-07-02 15:27:45.407 183 11462.84 88.98 56864.13 88888.00 2018-07-02 15:27:45.907 183 11462.82 89.03 56864.14 88888.00 2018-07-02 15:27:46.407 183 11462.89 89.05 56864.10 88888.00 2018-07-02 15:27:46.907 183 11462.91 89.06 56864.07 88888.00 2018-07-02 15:27:47.407 183 11462.94 89.12 56864.15 88888.00 2018-07-02 15:27:47.907 183 11462.95 89.21 56864.23 88888.00 2018-07-02 15:27:48.407 183 11462.97 89.28 56864.27 88888.00 2018-07-02 15:27:48.907 183 11462.94 89.26 56864.28 88888.00 2018-07-02 15:27:49.407 183 11462.91 89.33 56864.27 88888.00 2018-07-02 15:27:49.907 183 11462.98 89.38 56864.23 88888.00 2018-07-02 15:27:50.407 183 11463.00 89.43 56864.24 88888.00 2018-07-02 15:27:50.907 183 11463.05 89.46 56864.28 88888.00 2018-07-02 15:27:51.407 183 11463.05 89.48 56864.34 88888.00 2018-07-02 15:27:51.907 183 11463.01 89.48 56864.42 88888.00 2018-07-02 15:27:52.407 183 11463.04 89.53 56864.43 88888.00 2018-07-02 15:27:52.907 183 11463.04 89.54 56864.39 88888.00 2018-07-02 15:27:53.407 183 11463.09 89.57 56864.29 88888.00 2018-07-02 15:27:53.907 183 11463.08 89.60 56864.29 88888.00 2018-07-02 15:27:54.407 183 11463.17 89.64 56864.30 88888.00 2018-07-02 15:27:54.907 183 11463.18 89.71 56864.41 88888.00 2018-07-02 15:27:55.407 183 11463.16 89.71 56864.42 88888.00 2018-07-02 15:27:55.907 183 11463.20 89.68 56864.36 88888.00 2018-07-02 15:27:56.407 183 11463.21 89.71 56864.31 88888.00 2018-07-02 15:27:56.907 183 11463.23 89.75 56864.35 88888.00 2018-07-02 15:27:57.407 183 11463.30 89.75 56864.41 88888.00 2018-07-02 15:27:57.907 183 11463.30 89.75 56864.42 88888.00 2018-07-02 15:27:58.407 183 11463.29 89.80 56864.40 88888.00 2018-07-02 15:27:58.907 183 11463.36 89.78 56864.47 88888.00 2018-07-02 15:27:59.407 183 11463.27 89.75 56864.48 88888.00 2018-07-02 15:27:59.907 183 11463.29 89.79 56864.43 88888.00 2018-07-02 15:28:00.407 183 11463.39 89.82 56864.43 88888.00 2018-07-02 15:28:00.907 183 11463.39 89.87 56864.35 88888.00 2018-07-02 15:28:02.407 183 11463.52 89.82 56864.48 88888.00 2018-07-02 15:28:02.907 183 11463.51 89.80 56864.41 88888.00 2018-07-02 15:28:03.407 183 11463.57 89.79 56864.23 88888.00 2018-07-02 15:28:03.907 183 11463.63 89.77 56864.17 88888.00 2018-07-02 15:28:04.407 183 11463.63 89.75 56864.28 88888.00 2018-07-02 15:28:04.907 183 11463.60 89.78 56864.46 88888.00 2018-07-02 15:28:05.407 183 11463.60 89.73 56864.46 88888.00 2018-07-02 15:28:05.907 183 11463.63 89.65 56864.30 88888.00 2018-07-02 15:28:06.407 183 11463.64 89.66 56864.16 88888.00 2018-07-02 15:28:06.907 183 11463.76 89.68 56864.10 88888.00 2018-07-02 15:28:07.407 183 11463.64 89.60 56864.23 88888.00 2018-07-02 15:28:07.907 183 11463.60 89.54 56864.37 88888.00 2018-07-02 15:28:08.407 183 11463.67 89.51 56864.31 88888.00 2018-07-02 15:28:08.907 183 11463.72 89.47 56864.11 88888.00 2018-07-02 15:28:09.907 183 11463.80 89.44 56864.13 88888.00 2018-07-02 15:28:10.407 183 11463.73 89.43 56864.20 88888.00 2018-07-02 15:28:10.907 183 11463.76 89.38 56864.20 88888.00 2018-07-02 15:28:11.407 183 11463.86 89.39 56864.18 88888.00 2018-07-02 15:28:11.907 183 11463.81 89.37 56864.09 88888.00 2018-07-02 15:28:12.407 183 11463.78 89.34 56864.03 88888.00 2018-07-02 15:28:12.907 183 11463.87 89.32 56864.05 88888.00 2018-07-02 15:28:13.407 183 11463.88 89.27 56864.07 88888.00 2018-07-02 15:28:13.907 183 11463.77 89.25 56864.08 88888.00 2018-07-02 15:28:14.407 183 11463.85 89.19 56864.09 88888.00 2018-07-02 15:28:14.907 183 11463.85 89.16 56864.01 88888.00 2018-07-02 15:28:15.407 183 11463.84 89.10 56863.91 88888.00 2018-07-02 15:28:15.907 183 11463.91 89.05 56863.78 88888.00 2018-07-02 15:28:16.407 183 11463.92 89.02 56863.82 88888.00 2018-07-02 15:28:16.907 183 11463.92 89.02 56863.88 88888.00 2018-07-02 15:28:17.407 183 11463.91 89.00 56863.86 88888.00 2018-07-02 15:28:17.907 183 11463.94 88.93 56863.73 88888.00 2018-07-02 15:28:18.407 183 11463.91 88.90 56863.60 88888.00 2018-07-02 15:28:18.907 183 11463.90 88.87 56863.64 88888.00 2018-07-02 15:28:19.407 183 11463.92 88.84 56863.57 88888.00 2018-07-02 15:28:19.907 183 11463.93 88.79 56863.54 88888.00 2018-07-02 15:28:20.407 183 11463.95 88.76 56863.51 88888.00 2018-07-02 15:28:20.907 183 11464.02 88.65 56863.41 88888.00 2018-07-02 15:28:21.407 183 11464.07 88.64 56863.34 88888.00 2018-07-02 15:28:21.907 183 11464.00 88.62 56863.31 88888.00 2018-07-02 15:28:22.407 183 11464.02 88.64 56863.28 88888.00 2018-07-02 15:28:22.907 183 11463.99 88.60 56863.32 88888.00 2018-07-02 15:28:23.407 183 11464.01 88.63 56863.28 88888.00 2018-07-02 15:28:23.907 183 11464.05 88.55 56863.18 88888.00 2018-07-02 15:28:24.407 183 11464.12 88.46 56863.08 88888.00 2018-07-02 15:28:24.907 183 11464.15 88.48 56863.11 88888.00 2018-07-02 15:28:25.407 183 11464.05 88.45 56863.17 88888.00 2018-07-02 15:28:25.907 183 11464.05 88.37 56863.12 88888.00 2018-07-02 15:28:26.407 183 11464.05 88.31 56863.01 88888.00 2018-07-02 15:28:26.907 183 11464.13 88.29 56862.94 88888.00 2018-07-02 15:28:27.407 183 11464.18 88.24 56862.85 88888.00 2018-07-02 15:28:27.907 183 11464.15 88.21 56862.91 88888.00 2018-07-02 15:28:28.407 183 11464.23 88.21 56862.95 88888.00 2018-07-02 15:28:28.907 183 11464.21 88.14 56862.94 88888.00 2018-07-02 15:28:29.407 183 11464.14 88.07 56862.82 88888.00 2018-07-02 15:28:29.907 183 11464.16 88.02 56862.57 88888.00 2018-07-02 15:28:30.407 183 11464.22 87.96 56862.48 88888.00 2018-07-02 15:28:30.907 183 11464.28 87.91 56862.60 88888.00 2018-07-02 15:28:31.407 183 11464.29 87.88 56862.70 88888.00 2018-07-02 15:28:31.907 183 11464.29 87.84 56862.67 88888.00 2018-07-02 15:28:32.407 183 11464.27 87.78 56862.50 88888.00 2018-07-02 15:28:32.907 183 11464.30 87.78 56862.40 88888.00 2018-07-02 15:28:33.407 183 11464.41 87.80 56862.48 88888.00 2018-07-02 15:28:33.907 183 11464.42 87.75 56862.54 88888.00 2018-07-02 15:28:34.407 183 11464.48 87.70 56862.42 88888.00 2018-07-02 15:28:34.907 183 11464.56 87.64 56862.28 88888.00 2018-07-02 15:28:35.407 183 11464.50 87.62 56862.35 88888.00 2018-07-02 15:28:35.907 183 11464.46 87.55 56862.51 88888.00 2018-07-02 15:28:36.407 183 11464.50 87.50 56862.44 88888.00 2018-07-02 15:28:36.907 183 11464.50 87.49 56862.15 88888.00 2018-07-02 15:28:37.407 183 11464.51 87.54 56862.02 88888.00 2018-07-02 15:28:37.907 183 11464.55 87.49 56862.14 88888.00 2018-07-02 15:28:38.407 183 11464.57 87.36 56862.36 88888.00 2018-07-02 15:28:38.907 183 11464.54 87.33 56862.34 88888.00 2018-07-02 15:28:39.407 183 11464.54 87.33 56862.14 88888.00 2018-07-02 15:28:39.908 183 11464.56 87.33 56862.08 88888.00 2018-07-02 15:28:40.408 183 11464.59 87.33 56862.27 88888.00 2018-07-02 15:28:40.908 183 11464.61 87.27 56862.37 88888.00 2018-07-02 15:28:41.408 183 11464.61 87.20 56862.25 88888.00 2018-07-02 15:28:41.908 183 11464.63 87.19 56862.02 88888.00 2018-07-02 15:28:42.408 183 11464.61 87.13 56862.02 88888.00 2018-07-02 15:28:43.408 183 11464.63 87.08 56862.30 88888.00 2018-07-02 15:28:43.908 183 11464.60 87.05 56862.18 88888.00 2018-07-02 15:28:44.408 183 11464.70 87.01 56861.92 88888.00 2018-07-02 15:28:44.908 183 11464.70 87.01 56861.87 88888.00 2018-07-02 15:28:45.408 183 11464.68 86.95 56862.03 88888.00 2018-07-02 15:28:45.908 183 11464.74 86.93 56862.19 88888.00 2018-07-02 15:28:46.408 183 11464.73 86.87 56862.16 88888.00 2018-07-02 15:28:46.908 183 11464.69 86.86 56862.10 88888.00 2018-07-02 15:28:47.408 183 11464.76 86.75 56862.11 88888.00 2018-07-02 15:28:47.908 183 11464.73 86.71 56862.11 88888.00 2018-07-02 15:28:48.408 183 11464.71 86.67 56862.04 88888.00 2018-07-02 15:28:48.908 183 11464.78 86.66 56861.98 88888.00 2018-07-02 15:28:49.408 183 11464.74 86.62 56861.96 88888.00 2018-07-02 15:28:49.908 183 11464.63 86.65 56862.09 88888.00 2018-07-02 15:28:50.408 183 11464.70 86.60 56862.12 88888.00 2018-07-02 15:28:50.908 183 11464.70 86.60 56862.17 88888.00 2018-07-02 15:28:51.408 183 11464.60 86.55 56862.05 88888.00 2018-07-02 15:28:51.908 183 11464.62 86.51 56862.02 88888.00 2018-07-02 15:28:52.408 183 11464.71 86.45 56862.10 88888.00 2018-07-02 15:28:52.908 183 11464.62 86.47 56862.15 88888.00 2018-07-02 15:28:53.408 183 11464.61 86.49 56862.15 88888.00 2018-07-02 15:28:53.908 183 11464.63 86.45 56862.19 88888.00 2018-07-02 15:28:54.408 183 11464.56 86.42 56862.24 88888.00 2018-07-02 15:28:54.908 183 11464.56 86.41 56862.19 88888.00 2018-07-02 15:28:55.408 183 11464.64 86.46 56862.09 88888.00 2018-07-02 15:28:55.908 183 11464.54 86.41 56862.10 88888.00 2018-07-02 15:28:56.408 183 11464.53 86.41 56862.17 88888.00 2018-07-02 15:28:56.908 183 11464.61 86.37 56862.28 88888.00 2018-07-02 15:28:57.408 183 11464.59 86.33 56862.27 88888.00 2018-07-02 15:28:57.908 183 11464.55 86.34 56862.15 88888.00 2018-07-02 15:28:58.408 183 11464.61 86.34 56862.11 88888.00 2018-07-02 15:28:58.908 183 11464.57 86.34 56862.18 88888.00 2018-07-02 15:28:59.408 183 11464.50 86.34 56862.32 88888.00 2018-07-02 15:28:59.908 183 11464.48 86.42 56862.34 88888.00 2018-07-02 15:29:00.408 183 11464.46 86.32 56862.28 88888.00 2018-07-02 15:29:00.908 183 11464.42 86.24 56862.29 88888.00 2018-07-02 15:29:01.408 183 11464.47 86.24 56862.35 88888.00 2018-07-02 15:29:01.908 183 11464.43 86.23 56862.34 88888.00 2018-07-02 15:29:02.408 183 11464.36 86.23 56862.30 88888.00 2018-07-02 15:29:02.908 183 11464.43 86.23 56862.29 88888.00 2018-07-02 15:29:03.408 183 11464.44 86.20 56862.42 88888.00 2018-07-02 15:29:03.908 183 11464.40 86.14 56862.44 88888.00 2018-07-02 15:29:04.408 183 11464.40 86.07 56862.41 88888.00 2018-07-02 15:29:04.908 183 11464.37 86.06 56862.38 88888.00 2018-07-02 15:29:05.408 183 11464.34 86.07 56862.41 88888.00 2018-07-02 15:29:05.908 183 11464.34 86.07 56862.46 88888.00 2018-07-02 15:29:06.408 183 11464.32 86.11 56862.44 88888.00 2018-07-02 15:29:06.908 183 11464.27 86.12 56862.59 88888.00 2018-07-02 15:29:07.408 183 11464.25 86.06 56862.57 88888.00 2018-07-02 15:29:07.908 183 11464.27 86.03 56862.51 88888.00 2018-07-02 15:29:08.408 183 11464.22 85.96 56862.48 88888.00 2018-07-02 15:29:08.908 183 11464.25 85.96 56862.48 88888.00 2018-07-02 15:29:09.408 183 11464.23 85.99 56862.54 88888.00 2018-07-02 15:29:09.908 183 11464.19 85.96 56862.57 88888.00 2018-07-02 15:29:10.408 183 11464.20 85.92 56862.48 88888.00 2018-07-02 15:29:10.908 183 11464.21 85.91 56862.43 88888.00 2018-07-02 15:29:11.408 183 11464.15 85.89 56862.48 88888.00 2018-07-02 15:29:11.908 183 11464.15 85.90 56862.59 88888.00 2018-07-02 15:29:12.908 183 11464.19 85.91 56862.49 88888.00 2018-07-02 15:29:13.408 183 11464.13 85.90 56862.47 88888.00 2018-07-02 15:29:13.908 183 11464.14 85.84 56862.47 88888.00 2018-07-02 15:29:14.408 183 11464.12 85.84 56862.43 88888.00 2018-07-02 15:29:14.908 183 11464.08 85.80 56862.44 88888.00 2018-07-02 15:29:15.408 183 11464.11 85.71 56862.47 88888.00 2018-07-02 15:29:15.908 183 11464.07 85.70 56862.54 88888.00 2018-07-02 15:29:16.408 183 11464.01 85.72 56862.55 88888.00 2018-07-02 15:29:16.908 183 11464.04 85.69 56862.53 88888.00 2018-07-02 15:29:17.408 183 11464.13 85.71 56862.57 88888.00 2018-07-02 15:29:17.908 183 11464.00 85.74 56862.63 88888.00 2018-07-02 15:29:18.408 183 11463.98 85.72 56862.62 88888.00 2018-07-02 15:29:18.908 183 11464.06 85.67 56862.62 88888.00 2018-07-02 15:29:19.408 183 11464.05 85.60 56862.61 88888.00 2018-07-02 15:29:19.908 183 11464.05 85.58 56862.61 88888.00 2018-07-02 15:29:20.408 183 11464.09 85.58 56862.59 88888.00 2018-07-02 15:29:20.908 183 11464.02 85.57 56862.54 88888.00 2018-07-02 15:29:21.408 183 11464.08 85.57 56862.62 88888.00 2018-07-02 15:29:21.908 183 11464.06 85.53 56862.66 88888.00 2018-07-02 15:29:22.408 183 11463.98 85.51 56862.63 88888.00 2018-07-02 15:29:22.908 183 11463.99 85.49 56862.64 88888.00 2018-07-02 15:29:23.408 183 11464.05 85.50 56862.49 88888.00 2018-07-02 15:29:23.908 183 11464.09 85.45 56862.43 88888.00 2018-07-02 15:29:24.908 183 11464.08 85.43 56862.60 88888.00 2018-07-02 15:29:25.408 183 11464.11 85.38 56862.60 88888.00 2018-07-02 15:29:25.908 183 11464.02 85.36 56862.56 88888.00 2018-07-02 15:29:26.408 183 11464.08 85.38 56862.47 88888.00 2018-07-02 15:29:26.908 183 11464.14 85.38 56862.43 88888.00 2018-07-02 15:29:27.408 183 11464.09 85.35 56862.46 88888.00 2018-07-02 15:29:27.908 183 11464.11 85.36 56862.51 88888.00 2018-07-02 15:29:28.408 183 11464.15 85.36 56862.57 88888.00 2018-07-02 15:29:28.908 183 11464.05 85.22 56862.51 88888.00 2018-07-02 15:29:29.408 183 11464.09 85.18 56862.53 88888.00 2018-07-02 15:29:29.908 183 11464.20 85.21 56862.55 88888.00 2018-07-02 15:29:30.408 183 11464.14 85.19 56862.51 88888.00 2018-07-02 15:29:30.908 183 11464.20 85.21 56862.54 88888.00 2018-07-02 15:29:31.408 183 11464.20 85.18 56862.51 88888.00 2018-07-02 15:29:31.908 183 11464.22 85.13 56862.55 88888.00 2018-07-02 15:29:32.408 183 11464.18 85.11 56862.66 88888.00 2018-07-02 15:29:32.908 183 11464.22 85.13 56862.68 88888.00 2018-07-02 15:29:33.408 183 11464.23 85.08 56862.55 88888.00 2018-07-02 15:29:33.908 183 11464.21 85.03 56862.43 88888.00 2018-07-02 15:29:34.408 183 11464.28 85.08 56862.47 88888.00 2018-07-02 15:29:34.908 183 11464.23 85.12 56862.72 88888.00 2018-07-02 15:29:35.408 183 11464.12 85.08 56862.85 88888.00 2018-07-02 15:29:35.908 183 11464.19 85.03 56862.75 88888.00 2018-07-02 15:29:36.408 183 11464.25 85.01 56862.60 88888.00 2018-07-02 15:29:36.908 183 11464.22 84.96 56862.53 88888.00 2018-07-02 15:29:37.408 183 11464.27 84.97 56862.63 88888.00 2018-07-02 15:29:37.908 183 11464.27 84.97 56862.75 88888.00 2018-07-02 15:29:38.408 183 11464.16 84.96 56862.82 88888.00 2018-07-02 15:29:38.908 183 11464.28 84.96 56862.83 88888.00 2018-07-02 15:29:39.408 183 11464.26 84.94 56862.87 88888.00 2018-07-02 15:29:39.908 183 11464.18 84.88 56862.85 88888.00 2018-07-02 15:29:40.408 183 11464.20 84.89 56862.79 88888.00 2018-07-02 15:29:40.908 183 11464.28 84.94 56862.86 88888.00 2018-07-02 15:29:41.408 183 11464.27 84.92 56863.02 88888.00 2018-07-02 15:29:41.908 183 11464.26 84.91 56863.13 88888.00 2018-07-02 15:29:42.408 183 11464.28 84.91 56863.18 88888.00 2018-07-02 15:29:42.908 183 11464.26 84.88 56863.09 88888.00 2018-07-02 15:29:43.408 183 11464.27 84.90 56863.11 88888.00 2018-07-02 15:29:43.908 183 11464.33 84.89 56863.15 88888.00 2018-07-02 15:29:44.408 183 11464.36 84.89 56863.26 88888.00 2018-07-02 15:29:44.908 183 11464.30 84.94 56863.33 88888.00 2018-07-02 15:29:45.408 183 11464.33 84.97 56863.41 88888.00 2018-07-02 15:29:45.908 183 11464.32 84.89 56863.43 88888.00 2018-07-02 15:29:46.408 183 11464.32 84.82 56863.32 88888.00 2018-07-02 15:29:46.908 183 11464.39 84.83 56863.44 88888.00 2018-07-02 15:29:47.408 183 11464.35 84.82 56863.58 88888.00 2018-07-02 15:29:47.908 183 11464.29 84.83 56863.65 88888.00 2018-07-02 15:29:48.408 183 11464.29 84.87 56863.64 88888.00 2018-07-02 15:29:48.908 183 11464.35 84.84 56863.63 88888.00 2018-07-02 15:29:49.408 183 11464.30 84.81 56863.66 88888.00 2018-07-02 15:29:49.908 183 11464.32 84.84 56863.81 88888.00 2018-07-02 15:29:50.408 183 11464.34 84.83 56863.89 88888.00 2018-07-02 15:29:50.908 183 11464.29 84.81 56863.88 88888.00 2018-07-02 15:29:51.408 183 11464.33 84.79 56863.89 88888.00 2018-07-02 15:29:51.908 183 11464.35 84.83 56863.94 88888.00 2018-07-02 15:29:52.408 183 11464.36 84.83 56863.95 88888.00 2018-07-02 15:29:52.908 183 11464.33 84.87 56864.08 88888.00 2018-07-02 15:29:53.408 183 11464.37 84.84 56864.21 88888.00 2018-07-02 15:29:53.908 183 11464.35 84.77 56864.26 88888.00 2018-07-02 15:29:54.408 183 11464.33 84.76 56864.35 88888.00 2018-07-02 15:29:54.908 183 11464.42 84.78 56864.33 88888.00 2018-07-02 15:29:55.408 183 11464.41 84.76 56864.28 88888.00 2018-07-02 15:29:55.908 183 11464.39 84.79 56864.36 88888.00 2018-07-02 15:29:56.408 183 11464.46 84.81 56864.50 88888.00 2018-07-02 15:29:56.908 183 11464.44 84.77 56864.63 88888.00 2018-07-02 15:29:57.408 183 11464.29 84.74 56864.69 88888.00 2018-07-02 15:29:57.908 183 11464.34 84.74 56864.66 88888.00 2018-07-02 15:29:58.408 183 11464.37 84.70 56864.67 88888.00 2018-07-02 15:29:58.908 183 11464.39 84.72 56864.75 88888.00 2018-07-02 15:29:59.408 183 11464.42 84.76 56864.87 88888.00 2018-07-02 15:29:59.908 183 11464.33 84.72 56864.94 88888.00 2018-07-02 15:30:00.408 183 11464.26 84.72 56864.98 88888.00 2018-07-02 15:30:00.908 183 11464.27 84.72 56864.97 88888.00 2018-07-02 15:30:01.408 183 11464.26 84.75 56864.95 88888.00 2018-07-02 15:30:01.908 183 11464.27 84.74 56865.04 88888.00 2018-07-02 15:30:02.408 183 11464.30 84.76 56865.22 88888.00 2018-07-02 15:30:02.908 183 11464.27 84.79 56865.25 88888.00 2018-07-02 15:30:03.408 183 11464.23 84.78 56865.26 88888.00 2018-07-02 15:30:03.908 183 11464.23 84.78 56865.33 88888.00 2018-07-02 15:30:04.408 183 11464.28 84.82 56865.36 88888.00 2018-07-02 15:30:04.908 183 11464.29 84.84 56865.32 88888.00 2018-07-02 15:30:05.408 183 11464.28 84.83 56865.30 88888.00 2018-07-02 15:30:06.408 183 11464.27 84.82 56865.51 88888.00 2018-07-02 15:30:06.908 183 11464.19 84.81 56865.59 88888.00 2018-07-02 15:30:07.408 183 11464.20 84.75 56865.58 88888.00 2018-07-02 15:30:07.908 183 11464.22 84.71 56865.57 88888.00 2018-07-02 15:30:08.408 183 11464.21 84.74 56865.63 88888.00 2018-07-02 15:30:08.908 183 11464.22 84.76 56865.76 88888.00 2018-07-02 15:30:09.408 183 11464.16 84.71 56865.89 88888.00 2018-07-02 15:30:09.908 183 11464.15 84.74 56865.83 88888.00 2018-07-02 15:30:10.408 183 11464.19 84.74 56865.77 88888.00 2018-07-02 15:30:10.908 183 11464.19 84.70 56865.85 88888.00 2018-07-02 15:30:11.408 183 11464.16 84.71 56865.88 88888.00 2018-07-02 15:30:11.908 183 11464.19 84.74 56865.94 88888.00 2018-07-02 15:30:12.408 183 11464.16 84.74 56865.97 88888.00 2018-07-02 15:30:12.908 183 11464.12 84.77 56866.04 88888.00 2018-07-02 15:30:13.408 183 11464.16 84.81 56866.03 88888.00 2018-07-02 15:30:13.908 183 11464.16 84.76 56866.00 88888.00 2018-07-02 15:30:14.408 183 11464.16 84.74 56865.93 88888.00 2018-07-02 15:30:14.908 183 11464.19 84.76 56865.94 88888.00 2018-07-02 15:30:15.408 183 11464.28 84.76 56866.04 88888.00 2018-07-02 15:30:15.908 183 11464.20 84.70 56866.13 88888.00 2018-07-02 15:30:16.408 183 11464.15 84.71 56866.07 88888.00 2018-07-02 15:30:16.908 183 11464.22 84.72 56866.03 88888.00 2018-07-02 15:30:17.408 183 11464.19 84.69 56866.07 88888.00 2018-07-02 15:30:17.908 183 11464.15 84.69 56866.04 88888.00 2018-07-02 15:30:18.408 183 11464.18 84.67 56866.03 88888.00 2018-07-02 15:30:18.908 183 11464.21 84.68 56866.01 88888.00 2018-07-02 15:30:19.408 183 11464.18 84.72 56866.06 88888.00 2018-07-02 15:30:19.908 183 11464.20 84.76 56866.06 88888.00 2018-07-02 15:30:20.408 183 11464.16 84.68 56866.07 88888.00 2018-07-02 15:30:20.908 183 11464.11 84.68 56866.04 88888.00 2018-07-02 15:30:21.408 183 11464.13 84.71 56865.95 88888.00 2018-07-02 15:30:21.908 183 11464.18 84.74 56865.95 88888.00 2018-07-02 15:30:22.408 183 11464.18 84.71 56866.02 88888.00 2018-07-02 15:30:22.908 183 11464.18 84.68 56866.10 88888.00 2018-07-02 15:30:23.408 183 11464.15 84.67 56866.03 88888.00 2018-07-02 15:30:23.908 183 11464.13 84.71 56865.97 88888.00 2018-07-02 15:30:24.408 183 11464.16 84.71 56866.00 88888.00 2018-07-02 15:30:24.908 183 11464.15 84.71 56866.04 88888.00 2018-07-02 15:30:25.408 183 11464.19 84.68 56866.01 88888.00 2018-07-02 15:30:25.908 183 11464.22 84.67 56865.96 88888.00 2018-07-02 15:30:26.408 183 11464.22 84.68 56865.94 88888.00 2018-07-02 15:30:26.908 183 11464.18 84.65 56865.93 88888.00 2018-07-02 15:30:27.408 183 11464.20 84.69 56865.97 88888.00 2018-07-02 15:30:27.908 183 11464.25 84.71 56865.95 88888.00 2018-07-02 15:30:28.408 183 11464.22 84.65 56865.84 88888.00 2018-07-02 15:30:28.908 183 11464.29 84.63 56865.74 88888.00 2018-07-02 15:30:29.408 183 11464.35 84.64 56865.83 88888.00 2018-07-02 15:30:29.908 183 11464.27 84.65 56866.01 88888.00 2018-07-02 15:30:30.408 183 11464.25 84.62 56865.95 88888.00 2018-07-02 15:30:30.908 183 11464.30 84.60 56865.82 88888.00 2018-07-02 15:30:31.408 183 11464.28 84.61 56865.65 88888.00 2018-07-02 15:30:31.908 183 11464.35 84.62 56865.59 88888.00 2018-07-02 15:30:32.408 183 11464.32 84.65 56865.71 88888.00 2018-07-02 15:30:32.908 183 11464.26 84.64 56865.75 88888.00 2018-07-02 15:30:33.408 183 11464.23 84.61 56865.72 88888.00 2018-07-02 15:30:33.908 183 11464.22 84.56 56865.62 88888.00 2018-07-02 15:30:34.408 183 11464.26 84.51 56865.50 88888.00 2018-07-02 15:30:34.908 183 11464.20 84.55 56865.56 88888.00 2018-07-02 15:30:35.408 183 11464.26 84.60 56865.59 88888.00 2018-07-02 15:30:35.908 183 11464.23 84.57 56865.61 88888.00 2018-07-02 15:30:36.409 183 11464.19 84.57 56865.48 88888.00 2018-07-02 15:30:36.909 183 11464.26 84.60 56865.38 88888.00 2018-07-02 15:30:37.409 183 11464.26 84.56 56865.43 88888.00 2018-07-02 15:30:37.909 183 11464.16 84.54 56865.48 88888.00 2018-07-02 15:30:38.409 183 11464.18 84.56 56865.43 88888.00 2018-07-02 15:30:38.909 183 11464.32 84.57 56865.30 88888.00 2018-07-02 15:30:39.409 183 11464.28 84.58 56865.24 88888.00 2018-07-02 15:30:39.909 183 11464.20 84.57 56865.13 88888.00 2018-07-02 15:30:40.409 183 11464.25 84.56 56865.10 88888.00 2018-07-02 15:30:40.909 183 11464.23 84.53 56865.11 88888.00 2018-07-02 15:30:41.409 183 11464.16 84.47 56865.17 88888.00 2018-07-02 15:30:41.909 183 11464.23 84.42 56865.13 88888.00 2018-07-02 15:30:42.409 183 11464.28 84.40 56864.95 88888.00 2018-07-02 15:30:42.909 183 11464.30 84.37 56864.82 88888.00 2018-07-02 15:30:43.409 183 11464.34 84.36 56864.90 88888.00 2018-07-02 15:30:43.909 183 11464.29 84.33 56864.94 88888.00 2018-07-02 15:30:44.409 183 11464.27 84.33 56864.92 88888.00 2018-07-02 15:30:44.909 183 11464.29 84.31 56864.87 88888.00 2018-07-02 15:30:45.409 183 11464.30 84.27 56864.75 88888.00 2018-07-02 15:30:45.909 183 11464.25 84.27 56864.65 88888.00 2018-07-02 15:30:46.409 183 11464.28 84.26 56864.72 88888.00 2018-07-02 15:30:46.909 183 11464.28 84.24 56864.80 88888.00 2018-07-02 15:30:48.409 183 11464.27 84.21 56864.42 88888.00 2018-07-02 15:30:48.909 183 11464.20 84.16 56864.43 88888.00 2018-07-02 15:30:49.409 183 11464.19 84.15 56864.55 88888.00 2018-07-02 15:30:49.909 183 11464.20 84.11 56864.47 88888.00 2018-07-02 15:30:50.409 183 11464.16 84.10 56864.28 88888.00 2018-07-02 15:30:50.909 183 11464.13 84.07 56864.21 88888.00 2018-07-02 15:30:51.409 183 11464.15 84.02 56864.31 88888.00 2018-07-02 15:30:51.909 183 11464.13 83.99 56864.39 88888.00 2018-07-02 15:30:52.409 183 11464.12 83.93 56864.29 88888.00 2018-07-02 15:30:52.909 183 11464.14 83.99 56864.11 88888.00 2018-07-02 15:30:53.409 183 11464.14 84.04 56864.08 88888.00 2018-07-02 15:30:53.909 183 11464.09 83.99 56864.22 88888.00 2018-07-02 15:30:54.409 183 11464.09 83.93 56864.23 88888.00 2018-07-02 15:30:54.909 183 11464.08 83.88 56864.08 88888.00 2018-07-02 15:30:55.409 183 11464.01 83.87 56863.97 88888.00 2018-07-02 15:30:55.909 183 11464.07 83.88 56863.95 88888.00 2018-07-02 15:30:56.409 183 11464.07 83.87 56864.03 88888.00 2018-07-02 15:30:56.909 183 11464.01 83.85 56864.09 88888.00 2018-07-02 15:30:57.909 183 11463.93 83.80 56863.95 88888.00 2018-07-02 15:30:58.409 183 11463.94 83.80 56863.83 88888.00 2018-07-02 15:30:58.909 183 11463.97 83.83 56863.86 88888.00 2018-07-02 15:30:59.409 183 11463.97 83.80 56863.94 88888.00 2018-07-02 15:30:59.909 183 11463.92 83.75 56863.86 88888.00 2018-07-02 15:31:00.409 183 11463.91 83.74 56863.83 88888.00 2018-07-02 15:31:00.909 183 11463.95 83.74 56863.81 88888.00 2018-07-02 15:31:01.409 183 11463.94 83.66 56863.83 88888.00 2018-07-02 15:31:01.909 183 11463.94 83.66 56863.79 88888.00 2018-07-02 15:31:02.409 183 11464.00 83.70 56863.76 88888.00 2018-07-02 15:31:02.909 183 11463.94 83.70 56863.73 88888.00 2018-07-02 15:31:03.409 183 11463.91 83.69 56863.76 88888.00 2018-07-02 15:31:03.909 183 11463.97 83.66 56863.88 88888.00 2018-07-02 15:31:04.409 183 11463.93 83.58 56863.78 88888.00 2018-07-02 15:31:04.909 183 11463.92 83.56 56863.59 88888.00 2018-07-02 15:31:05.409 183 11463.98 83.65 56863.52 88888.00 2018-07-02 15:31:05.909 183 11464.00 83.61 56863.65 88888.00 2018-07-02 15:31:06.409 183 11463.93 83.56 56863.84 88888.00 2018-07-02 15:31:06.909 183 11463.94 83.56 56863.79 88888.00 2018-07-02 15:31:07.409 183 11463.95 83.58 56863.69 88888.00 2018-07-02 15:31:07.909 183 11463.93 83.56 56863.59 88888.00 2018-07-02 15:31:08.409 183 11463.97 83.51 56863.52 88888.00 2018-07-02 15:31:08.909 183 11463.99 83.52 56863.59 88888.00 2018-07-02 15:31:09.409 183 11463.91 83.51 56863.84 88888.00 2018-07-02 15:31:09.909 183 11463.91 83.56 56863.84 88888.00 2018-07-02 15:31:10.409 183 11463.94 83.58 56863.70 88888.00 2018-07-02 15:31:10.909 183 11463.92 83.53 56863.59 88888.00 2018-07-02 15:31:11.409 183 11463.97 83.54 56863.53 88888.00 2018-07-02 15:31:11.909 183 11464.01 83.54 56863.58 88888.00 2018-07-02 15:31:12.409 183 11463.97 83.46 56863.68 88888.00 2018-07-02 15:31:12.909 183 11463.94 83.46 56863.69 88888.00 2018-07-02 15:31:13.409 183 11463.97 83.48 56863.66 88888.00 2018-07-02 15:31:13.909 183 11463.94 83.49 56863.63 88888.00 2018-07-02 15:31:14.409 183 11463.95 83.48 56863.62 88888.00 2018-07-02 15:31:14.909 183 11464.01 83.49 56863.65 88888.00 2018-07-02 15:31:15.409 183 11464.05 83.47 56863.62 88888.00 2018-07-02 15:31:15.909 183 11464.05 83.49 56863.65 88888.00 2018-07-02 15:31:16.409 183 11464.06 83.48 56863.68 88888.00 2018-07-02 15:31:16.909 183 11463.98 83.43 56863.75 88888.00 2018-07-02 15:31:17.409 183 11463.97 83.43 56863.72 88888.00 2018-07-02 15:31:17.909 183 11464.06 83.43 56863.64 88888.00 2018-07-02 15:31:18.409 183 11464.07 83.38 56863.63 88888.00 2018-07-02 15:31:18.909 183 11463.99 83.40 56863.64 88888.00 2018-07-02 15:31:19.409 183 11464.04 83.46 56863.69 88888.00 2018-07-02 15:31:19.909 183 11464.07 83.48 56863.79 88888.00 2018-07-02 15:31:20.409 183 11464.05 83.42 56863.83 88888.00 2018-07-02 15:31:20.909 183 11464.11 83.45 56863.76 88888.00 2018-07-02 15:31:21.409 183 11464.13 83.45 56863.78 88888.00 2018-07-02 15:31:21.909 183 11464.07 83.42 56863.95 88888.00 2018-07-02 15:31:22.409 183 11464.12 83.45 56864.03 88888.00 2018-07-02 15:31:22.909 183 11464.12 83.48 56864.04 88888.00 2018-07-02 15:31:23.409 183 11464.05 83.47 56864.00 88888.00 2018-07-02 15:31:23.909 183 11464.07 83.46 56863.90 88888.00 2018-07-02 15:31:24.409 183 11464.15 83.43 56863.97 88888.00 2018-07-02 15:31:24.909 183 11464.12 83.36 56864.10 88888.00 2018-07-02 15:31:25.409 183 11464.12 83.45 56864.16 88888.00 2018-07-02 15:31:25.909 183 11464.07 83.48 56864.20 88888.00 2018-07-02 15:31:26.409 183 11464.01 83.42 56864.09 88888.00 2018-07-02 15:31:26.909 183 11464.04 83.46 56864.08 88888.00 2018-07-02 15:31:27.409 183 11464.12 83.45 56864.16 88888.00 2018-07-02 15:31:27.909 183 11464.06 83.45 56864.26 88888.00 2018-07-02 15:31:28.409 183 11464.00 83.41 56864.37 88888.00 2018-07-02 15:31:29.409 183 11464.09 83.47 56864.47 88888.00 2018-07-02 15:31:29.909 183 11464.02 83.47 56864.41 88888.00 2018-07-02 15:31:30.409 183 11464.06 83.51 56864.40 88888.00 2018-07-02 15:31:30.909 183 11464.13 83.53 56864.45 88888.00 2018-07-02 15:31:31.409 183 11464.02 83.59 56864.67 88888.00 2018-07-02 15:31:31.909 183 11464.01 83.55 56864.80 88888.00 2018-07-02 15:31:32.409 183 11464.07 83.52 56864.74 88888.00 2018-07-02 15:31:32.909 183 11464.01 83.53 56864.62 88888.00 2018-07-02 15:31:33.409 183 11464.02 83.55 56864.63 88888.00 2018-07-02 15:31:33.909 183 11464.02 83.55 56864.87 88888.00 2018-07-02 15:31:34.409 183 11463.93 83.54 56864.95 88888.00 2018-07-02 15:31:34.909 183 11463.93 83.55 56864.91 88888.00 2018-07-02 15:31:35.409 183 11463.99 83.58 56864.86 88888.00 2018-07-02 15:31:35.909 183 11463.94 83.52 56864.94 88888.00 2018-07-02 15:31:36.409 183 11463.88 83.53 56865.06 88888.00 2018-07-02 15:31:36.909 183 11463.93 83.54 56865.13 88888.00 2018-07-02 15:31:37.409 183 11463.88 83.54 56865.17 88888.00 2018-07-02 15:31:37.909 183 11463.86 83.53 56865.10 88888.00 2018-07-02 15:31:38.409 183 11463.91 83.52 56865.12 88888.00 2018-07-02 15:31:38.909 183 11463.87 83.49 56865.25 88888.00 2018-07-02 15:31:39.409 183 11463.87 83.49 56865.26 88888.00 2018-07-02 15:31:39.909 183 11463.95 83.51 56865.30 88888.00 2018-07-02 15:31:40.409 183 11463.95 83.49 56865.39 88888.00 2018-07-02 15:31:40.909 183 11463.88 83.53 56865.43 88888.00 2018-07-02 15:31:41.409 183 11463.88 83.54 56865.38 88888.00 2018-07-02 15:31:41.909 183 11463.92 83.55 56865.38 88888.00 2018-07-02 15:31:42.409 183 11463.93 83.53 56865.40 88888.00 2018-07-02 15:31:42.909 183 11463.90 83.54 56865.58 88888.00 2018-07-02 15:31:43.409 183 11463.90 83.51 56865.72 88888.00 2018-07-02 15:31:43.909 183 11463.83 83.47 56865.69 88888.00 2018-07-02 15:31:44.409 183 11463.86 83.51 56865.59 88888.00 2018-07-02 15:31:44.909 183 11463.94 83.54 56865.55 88888.00 2018-07-02 15:31:45.409 183 11463.92 83.52 56865.58 88888.00 2018-07-02 15:31:45.909 183 11463.87 83.52 56865.63 88888.00 2018-07-02 15:31:46.409 183 11463.97 83.54 56865.74 88888.00 2018-07-02 15:31:46.909 183 11463.99 83.48 56865.76 88888.00 2018-07-02 15:31:47.409 183 11463.90 83.43 56865.72 88888.00 2018-07-02 15:31:47.909 183 11463.92 83.46 56865.68 88888.00 2018-07-02 15:31:48.409 183 11463.95 83.43 56865.64 88888.00 2018-07-02 15:31:48.909 183 11463.94 83.47 56865.68 88888.00 2018-07-02 15:31:49.409 183 11464.00 83.52 56865.76 88888.00 2018-07-02 15:31:49.909 183 11463.99 83.48 56865.83 88888.00 2018-07-02 15:31:50.409 183 11463.91 83.46 56865.83 88888.00 2018-07-02 15:31:50.909 183 11463.95 83.49 56865.76 88888.00 2018-07-02 15:31:51.409 183 11464.00 83.52 56865.78 88888.00 2018-07-02 15:31:51.909 183 11463.95 83.47 56865.87 88888.00 2018-07-02 15:31:52.409 183 11463.92 83.48 56865.82 88888.00 2018-07-02 15:31:52.909 183 11463.99 83.46 56865.77 88888.00 2018-07-02 15:31:53.409 183 11463.97 83.46 56865.71 88888.00 2018-07-02 15:31:53.909 183 11464.01 83.49 56865.82 88888.00 2018-07-02 15:31:54.409 183 11464.05 83.45 56866.00 88888.00 2018-07-02 15:31:54.909 183 11463.98 83.35 56865.87 88888.00 2018-07-02 15:31:55.409 183 11463.97 83.38 56865.69 88888.00 2018-07-02 15:31:55.909 183 11464.05 83.38 56865.63 88888.00 2018-07-02 15:31:56.409 183 11463.99 83.33 56865.70 88888.00 2018-07-02 15:31:56.909 183 11463.92 83.32 56865.88 88888.00 2018-07-02 15:31:57.409 183 11463.94 83.33 56865.93 88888.00 2018-07-02 15:31:57.909 183 11463.95 83.28 56865.71 88888.00 2018-07-02 15:31:58.409 183 11463.97 83.29 56865.63 88888.00 2018-07-02 15:31:58.909 183 11463.95 83.31 56865.74 88888.00 2018-07-02 15:31:59.409 183 11463.92 83.24 56865.81 88888.00 2018-07-02 15:31:59.909 183 11463.98 83.22 56865.62 88888.00 2018-07-02 15:32:00.409 183 11464.04 83.26 56865.45 88888.00 2018-07-02 15:32:00.909 183 11464.02 83.26 56865.55 88888.00 2018-07-02 15:32:01.409 183 11463.93 83.25 56865.85 88888.00 2018-07-02 15:32:01.909 183 11463.90 83.26 56865.85 88888.00 2018-07-02 15:32:02.409 183 11463.92 83.24 56865.67 88888.00 2018-07-02 15:32:02.909 183 11463.86 83.24 56865.44 88888.00 2018-07-02 15:32:03.409 183 11463.92 83.28 56865.53 88888.00 2018-07-02 15:32:03.909 183 11463.93 83.27 56865.76 88888.00 2018-07-02 15:32:04.409 183 11463.85 83.24 56865.82 88888.00 2018-07-02 15:32:04.909 183 11463.81 83.25 56865.62 88888.00 2018-07-02 15:32:05.409 183 11463.86 83.29 56865.55 88888.00 2018-07-02 15:32:05.909 183 11463.84 83.24 56865.62 88888.00 2018-07-02 15:32:06.409 183 11463.79 83.19 56865.61 88888.00 2018-07-02 15:32:06.909 183 11463.79 83.21 56865.51 88888.00 2018-07-02 15:32:07.409 183 11463.79 83.24 56865.46 88888.00 2018-07-02 15:32:07.909 183 11463.77 83.26 56865.51 88888.00 2018-07-02 15:32:08.409 183 11463.74 83.24 56865.57 88888.00 2018-07-02 15:32:08.909 183 11463.64 83.24 56865.58 88888.00 2018-07-02 15:32:09.409 183 11463.60 83.21 56865.50 88888.00 2018-07-02 15:32:09.909 183 11463.59 83.22 56865.44 88888.00 2018-07-02 15:32:10.409 183 11463.64 83.24 56865.42 88888.00 2018-07-02 15:32:10.909 183 11463.56 83.25 56865.39 88888.00 2018-07-02 15:32:11.409 183 11463.55 83.27 56865.43 88888.00 2018-07-02 15:32:11.909 183 11463.58 83.29 56865.48 88888.00 2018-07-02 15:32:12.409 183 11463.49 83.29 56865.45 88888.00 2018-07-02 15:32:12.909 183 11463.46 83.27 56865.36 88888.00 2018-07-02 15:32:13.409 183 11463.55 83.27 56865.31 88888.00 2018-07-02 15:32:13.909 183 11463.46 83.26 56865.35 88888.00 2018-07-02 15:32:14.409 183 11463.39 83.29 56865.40 88888.00 2018-07-02 15:32:14.909 183 11463.39 83.31 56865.44 88888.00 2018-07-02 15:32:15.409 183 11463.38 83.29 56865.37 88888.00 2018-07-02 15:32:15.909 183 11463.32 83.32 56865.33 88888.00 2018-07-02 15:32:16.409 183 11463.29 83.33 56865.26 88888.00 2018-07-02 15:32:16.909 183 11463.29 83.29 56865.31 88888.00 2018-07-02 15:32:17.409 183 11463.27 83.32 56865.23 88888.00 2018-07-02 15:32:17.909 183 11463.25 83.35 56865.19 88888.00 2018-07-02 15:32:18.409 183 11463.25 83.36 56865.18 88888.00 2018-07-02 15:32:18.909 183 11463.17 83.42 56865.23 88888.00 2018-07-02 15:32:19.409 183 11463.15 83.47 56865.26 88888.00 2018-07-02 15:32:19.909 183 11463.17 83.49 56865.18 88888.00 2018-07-02 15:32:20.909 183 11463.05 83.49 56865.11 88888.00 2018-07-02 15:32:21.409 183 11463.04 83.52 56865.11 88888.00 2018-07-02 15:32:21.909 183 11463.02 83.54 56865.19 88888.00 2018-07-02 15:32:22.409 183 11463.02 83.56 56865.20 88888.00 2018-07-02 15:32:22.909 183 11462.98 83.59 56865.08 88888.00 2018-07-02 15:32:23.409 183 11462.90 83.60 56865.01 88888.00 2018-07-02 15:32:23.909 183 11462.87 83.65 56865.00 88888.00 2018-07-02 15:32:24.409 183 11462.95 83.63 56864.97 88888.00 2018-07-02 15:32:24.909 183 11462.93 83.65 56864.99 88888.00 2018-07-02 15:32:25.409 183 11462.83 83.68 56865.05 88888.00 2018-07-02 15:32:25.909 183 11462.84 83.72 56864.95 88888.00 2018-07-02 15:32:26.409 183 11462.83 83.70 56864.85 88888.00 2018-07-02 15:32:26.909 183 11462.80 83.75 56864.90 88888.00 2018-07-02 15:32:27.409 183 11462.82 83.75 56864.99 88888.00 2018-07-02 15:32:27.909 183 11462.75 83.77 56865.04 88888.00 2018-07-02 15:32:28.909 183 11462.80 83.92 56864.88 88888.00 2018-07-02 15:32:29.409 183 11462.83 83.93 56864.85 88888.00 2018-07-02 15:32:29.909 183 11462.75 83.94 56864.95 88888.00 2018-07-02 15:32:30.909 183 11462.70 84.02 56864.93 88888.00 2018-07-02 15:32:31.409 183 11462.68 84.01 56864.79 88888.00 2018-07-02 15:32:31.909 183 11462.68 84.06 56864.74 88888.00 2018-07-02 15:32:32.409 183 11462.66 84.15 56864.84 88888.00 2018-07-02 15:32:32.909 183 11462.61 84.19 56864.92 88888.00 2018-07-02 15:32:33.409 183 11462.58 84.21 56864.93 88888.00 2018-07-02 15:32:33.909 183 11462.59 84.27 56864.85 88888.00 2018-07-02 15:32:34.409 183 11462.58 84.26 56864.82 88888.00 2018-07-02 15:32:34.909 183 11462.59 84.30 56864.92 88888.00 2018-07-02 15:32:35.409 183 11462.63 84.34 56864.99 88888.00 2018-07-02 15:32:35.910 183 11462.60 84.40 56865.04 88888.00 2018-07-02 15:32:36.410 183 11462.55 84.44 56864.94 88888.00 2018-07-02 15:32:36.910 183 11462.60 84.50 56865.01 88888.00 2018-07-02 15:32:37.410 183 11462.60 84.57 56865.07 88888.00 2018-07-02 15:32:37.910 183 11462.54 84.58 56865.07 88888.00 2018-07-02 15:32:38.410 183 11462.60 84.64 56865.04 88888.00 2018-07-02 15:32:38.910 183 11462.63 84.74 56865.00 88888.00 2018-07-02 15:32:39.410 183 11462.59 84.77 56865.05 88888.00 2018-07-02 15:32:39.910 183 11462.59 84.83 56865.22 88888.00 2018-07-02 15:32:40.410 183 11462.59 84.87 56865.37 88888.00 2018-07-02 15:32:40.910 183 11462.49 84.90 56865.38 88888.00 2018-07-02 15:32:41.410 183 11462.51 84.95 56865.27 88888.00 2018-07-02 15:32:41.910 183 11462.54 85.01 56865.23 88888.00 2018-07-02 15:32:42.410 183 11462.51 85.02 56865.27 88888.00 2018-07-02 15:32:42.910 183 11462.47 85.08 56865.40 88888.00 2018-07-02 15:32:43.410 183 11462.49 85.18 56865.55 88888.00 2018-07-02 15:32:43.910 183 11462.47 85.21 56865.65 88888.00 2018-07-02 15:32:44.410 183 11462.39 85.28 56865.62 88888.00 2018-07-02 15:32:44.910 183 11462.40 85.33 56865.57 88888.00 2018-07-02 15:32:45.410 183 11462.40 85.39 56865.59 88888.00 2018-07-02 15:32:45.910 183 11462.41 85.47 56865.75 88888.00 2018-07-02 15:32:46.410 183 11462.42 85.52 56865.91 88888.00 2018-07-02 15:32:46.910 183 11462.41 85.57 56865.99 88888.00 2018-07-02 15:32:47.410 183 11462.35 85.63 56865.99 88888.00 2018-07-02 15:32:47.910 183 11462.34 85.71 56866.02 88888.00 2018-07-02 15:32:48.410 183 11462.31 85.78 56866.09 88888.00 2018-07-02 15:32:48.910 183 11462.35 85.81 56866.12 88888.00 2018-07-02 15:32:49.410 183 11462.42 85.85 56866.20 88888.00 2018-07-02 15:32:49.910 183 11462.40 85.92 56866.34 88888.00 2018-07-02 15:32:50.410 183 11462.34 85.98 56866.46 88888.00 2018-07-02 15:32:50.910 183 11462.33 86.08 56866.55 88888.00 2018-07-02 15:32:51.410 183 11462.34 86.12 56866.53 88888.00 2018-07-02 15:32:52.410 183 11462.39 86.25 56866.62 88888.00 2018-07-02 15:32:52.910 183 11462.35 86.31 56866.73 88888.00 2018-07-02 15:32:53.410 183 11462.28 86.38 56866.92 88888.00 2018-07-02 15:32:53.910 183 11462.23 86.41 56867.06 88888.00 2018-07-02 15:32:54.410 183 11462.26 86.47 56866.98 88888.00 2018-07-02 15:32:54.910 183 11462.28 86.52 56866.92 88888.00 2018-07-02 15:32:55.410 183 11462.25 86.61 56867.02 88888.00 2018-07-02 15:32:55.910 183 11462.30 86.68 56867.18 88888.00 2018-07-02 15:32:56.410 183 11462.23 86.68 56867.29 88888.00 2018-07-02 15:32:56.910 183 11462.19 86.68 56867.36 88888.00 2018-07-02 15:32:57.410 183 11462.16 86.75 56867.32 88888.00 2018-07-02 15:32:57.910 183 11462.14 86.78 56867.35 88888.00 2018-07-02 15:32:58.410 183 11462.11 86.83 56867.41 88888.00 2018-07-02 15:32:58.910 183 11462.24 86.91 56867.54 88888.00 2018-07-02 15:32:59.410 183 11462.26 86.96 56867.66 88888.00 2018-07-02 15:32:59.910 183 11462.14 86.99 56867.73 88888.00 2018-07-02 15:33:00.410 183 11462.13 87.08 56867.77 88888.00 2018-07-02 15:33:00.910 183 11462.21 87.16 56867.81 88888.00 2018-07-02 15:33:01.410 183 11462.18 87.13 56867.81 88888.00 2018-07-02 15:33:02.410 183 11462.21 87.28 56867.92 88888.00 2018-07-02 15:33:02.910 183 11462.23 87.27 56868.00 88888.00 2018-07-02 15:33:03.410 183 11462.17 87.23 56868.13 88888.00 2018-07-02 15:33:03.910 183 11462.16 87.20 56868.14 88888.00 2018-07-02 15:33:04.410 183 11462.13 87.25 56868.01 88888.00 2018-07-02 15:33:04.910 183 11462.12 87.22 56867.95 88888.00 2018-07-02 15:33:05.410 183 11462.19 87.26 56868.07 88888.00 2018-07-02 15:33:05.910 183 11462.16 87.25 56868.21 88888.00 2018-07-02 15:33:06.410 183 11462.13 87.29 56868.22 88888.00 2018-07-02 15:33:06.910 183 11462.17 87.33 56868.13 88888.00 2018-07-02 15:33:07.410 183 11462.12 87.30 56868.08 88888.00 2018-07-02 15:33:07.910 183 11462.03 87.34 56868.15 88888.00 2018-07-02 15:33:08.410 183 11462.07 87.37 56868.22 88888.00 2018-07-02 15:33:08.910 183 11462.03 87.36 56868.22 88888.00 2018-07-02 15:33:09.410 183 11462.02 87.37 56868.24 88888.00 2018-07-02 15:33:09.910 183 11462.03 87.35 56868.21 88888.00 2018-07-02 15:33:10.410 183 11462.06 87.35 56868.16 88888.00 2018-07-02 15:33:10.910 183 11462.05 87.33 56868.07 88888.00 2018-07-02 15:33:11.410 183 11462.06 87.32 56868.14 88888.00 2018-07-02 15:33:11.910 183 11462.06 87.33 56868.15 88888.00 2018-07-02 15:33:12.410 183 11462.00 87.33 56868.09 88888.00 2018-07-02 15:33:12.910 183 11461.93 87.35 56868.05 88888.00 2018-07-02 15:33:13.410 183 11462.02 87.36 56868.08 88888.00 2018-07-02 15:33:13.910 183 11461.97 87.33 56868.09 88888.00 2018-07-02 15:33:14.410 183 11461.91 87.30 56868.02 88888.00 2018-07-02 15:33:14.910 183 11461.96 87.33 56867.98 88888.00 2018-07-02 15:33:15.410 183 11461.93 87.25 56867.99 88888.00 2018-07-02 15:33:15.910 183 11461.86 87.23 56868.01 88888.00 2018-07-02 15:33:16.410 183 11461.90 87.25 56868.00 88888.00 2018-07-02 15:33:16.910 183 11461.92 87.21 56867.94 88888.00 2018-07-02 15:33:17.410 183 11461.86 87.23 56867.95 88888.00 2018-07-02 15:33:17.910 183 11461.97 87.20 56867.92 88888.00 2018-07-02 15:33:18.410 183 11461.96 87.13 56867.93 88888.00 2018-07-02 15:33:18.910 183 11461.86 87.13 56867.90 88888.00 2018-07-02 15:33:19.410 183 11461.84 87.10 56867.77 88888.00 2018-07-02 15:33:19.910 183 11461.88 87.10 56867.67 88888.00 2018-07-02 15:33:20.410 183 11461.82 87.09 56867.68 88888.00 2018-07-02 15:33:20.910 183 11461.79 87.08 56867.76 88888.00 2018-07-02 15:33:21.410 183 11461.82 87.06 56867.75 88888.00 2018-07-02 15:33:21.910 183 11461.77 87.08 56867.67 88888.00 2018-07-02 15:33:22.410 183 11461.75 87.08 56867.60 88888.00 2018-07-02 15:33:22.910 183 11461.82 87.05 56867.55 88888.00 2018-07-02 15:33:23.410 183 11461.85 86.98 56867.53 88888.00 2018-07-02 15:33:23.910 183 11461.82 86.91 56867.57 88888.00 2018-07-02 15:33:24.410 183 11461.80 86.87 56867.50 88888.00 2018-07-02 15:33:24.910 183 11461.78 86.85 56867.42 88888.00 2018-07-02 15:33:25.410 183 11461.80 86.86 56867.37 88888.00 2018-07-02 15:33:25.910 183 11461.80 86.80 56867.42 88888.00 2018-07-02 15:33:26.410 183 11461.76 86.73 56867.42 88888.00 2018-07-02 15:33:26.910 183 11461.70 86.59 56867.29 88888.00 2018-07-02 15:33:27.410 183 11461.75 86.53 56867.17 88888.00 2018-07-02 15:33:27.910 183 11461.76 86.64 56867.24 88888.00 2018-07-02 15:33:28.410 183 11461.70 86.62 56867.32 88888.00 2018-07-02 15:33:28.910 183 11461.69 86.55 56867.26 88888.00 2018-07-02 15:33:29.410 183 11461.66 86.51 56867.13 88888.00 2018-07-02 15:33:29.910 183 11461.65 86.47 56867.04 88888.00 2018-07-02 15:33:30.410 183 11461.71 86.48 56867.05 88888.00 2018-07-02 15:33:30.910 183 11461.70 86.47 56867.12 88888.00 2018-07-02 15:33:31.410 183 11461.65 86.45 56867.05 88888.00 2018-07-02 15:33:31.910 183 11461.64 86.44 56866.93 88888.00 2018-07-02 15:33:32.410 183 11461.69 86.41 56866.84 88888.00 2018-07-02 15:33:32.910 183 11461.64 86.37 56866.80 88888.00 2018-07-02 15:33:33.910 183 11461.58 86.34 56866.77 88888.00 2018-07-02 15:33:34.410 183 11461.62 86.26 56866.54 88888.00 2018-07-02 15:33:34.910 183 11461.64 86.26 56866.53 88888.00 2018-07-02 15:33:35.410 183 11461.64 86.26 56866.61 88888.00 2018-07-02 15:33:35.910 183 11461.62 86.18 56866.60 88888.00 2018-07-02 15:33:36.410 183 11461.61 86.11 56866.45 88888.00 2018-07-02 15:33:36.910 183 11461.65 86.07 56866.25 88888.00 2018-07-02 15:33:37.410 183 11461.64 86.03 56866.12 88888.00 2018-07-02 15:33:37.910 183 11461.57 86.05 56866.15 88888.00 2018-07-02 15:33:38.410 183 11461.57 86.01 56866.22 88888.00 2018-07-02 15:33:38.910 183 11461.54 85.91 56866.12 88888.00 2018-07-02 15:33:39.410 183 11461.47 85.86 56866.00 88888.00 2018-07-02 15:33:39.910 183 11461.52 85.85 56865.94 88888.00 2018-07-02 15:33:40.410 183 11461.58 85.80 56865.88 88888.00 2018-07-02 15:33:40.910 183 11461.48 85.74 56865.89 88888.00 2018-07-02 15:33:41.410 183 11461.42 85.73 56865.87 88888.00 2018-07-02 15:33:41.910 183 11461.47 85.67 56865.81 88888.00 2018-07-02 15:33:42.410 183 11461.47 85.59 56865.71 88888.00 2018-07-02 15:33:42.910 183 11461.48 85.58 56865.64 88888.00 2018-07-02 15:33:43.410 183 11461.47 85.56 56865.63 88888.00 2018-07-02 15:33:43.910 183 11461.44 85.47 56865.49 88888.00 2018-07-02 15:33:44.410 183 11461.42 85.46 56865.36 88888.00 2018-07-02 15:33:44.910 183 11461.47 85.39 56865.30 88888.00 2018-07-02 15:33:45.410 183 11461.45 85.36 56865.23 88888.00 2018-07-02 15:33:45.910 183 11461.43 85.36 56865.18 88888.00 2018-07-02 15:33:46.410 183 11461.50 85.36 56865.14 88888.00 2018-07-02 15:33:46.910 183 11461.54 85.31 56865.00 88888.00 2018-07-02 15:33:47.410 183 11461.50 85.29 56864.87 88888.00 2018-07-02 15:33:47.910 183 11461.47 85.25 56864.79 88888.00 2018-07-02 15:33:48.410 183 11461.55 85.21 56864.82 88888.00 2018-07-02 15:33:48.910 183 11461.51 85.15 56864.84 88888.00 2018-07-02 15:33:49.410 183 11461.51 85.16 56864.69 88888.00 2018-07-02 15:33:49.910 183 11461.54 85.08 56864.48 88888.00 2018-07-02 15:33:50.410 183 11461.49 85.03 56864.39 88888.00 2018-07-02 15:33:50.910 183 11461.63 85.03 56864.40 88888.00 2018-07-02 15:33:51.410 183 11461.65 85.02 56864.36 88888.00 2018-07-02 15:33:51.910 183 11461.57 84.99 56864.26 88888.00 2018-07-02 15:33:52.410 183 11461.55 84.95 56864.10 88888.00 2018-07-02 15:33:52.910 183 11461.61 84.91 56864.02 88888.00 2018-07-02 15:33:53.410 183 11461.65 84.84 56863.95 88888.00 2018-07-02 15:33:53.910 183 11461.70 84.82 56863.86 88888.00 2018-07-02 15:33:54.410 183 11461.72 84.83 56863.82 88888.00 2018-07-02 15:33:54.910 183 11461.69 84.76 56863.76 88888.00 2018-07-02 15:33:55.410 183 11461.72 84.75 56863.63 88888.00 2018-07-02 15:33:55.910 183 11461.79 84.68 56863.46 88888.00 2018-07-02 15:33:56.410 183 11461.83 84.62 56863.37 88888.00 2018-07-02 15:33:56.910 183 11461.79 84.61 56863.33 88888.00 2018-07-02 15:33:57.410 183 11461.88 84.64 56863.34 88888.00 2018-07-02 15:33:57.910 183 11461.88 84.60 56863.27 88888.00 2018-07-02 15:33:58.410 183 11461.86 84.56 56863.14 88888.00 2018-07-02 15:33:58.910 183 11461.90 84.51 56862.99 88888.00 2018-07-02 15:33:59.410 183 11461.95 84.47 56862.86 88888.00 2018-07-02 15:33:59.910 183 11461.96 84.44 56862.79 88888.00 2018-07-02 15:34:00.410 183 11462.02 84.43 56862.73 88888.00 2018-07-02 15:34:00.910 183 11462.05 84.38 56862.68 88888.00 2018-07-02 15:34:01.410 183 11462.05 84.34 56862.55 88888.00 2018-07-02 15:34:01.910 183 11462.04 84.31 56862.50 88888.00 2018-07-02 15:34:02.410 183 11462.12 84.29 56862.46 88888.00 2018-07-02 15:34:02.910 183 11462.10 84.24 56862.38 88888.00 2018-07-02 15:34:03.410 183 11462.13 84.29 56862.34 88888.00 2018-07-02 15:34:03.910 183 11462.27 84.22 56862.27 88888.00 2018-07-02 15:34:04.410 183 11462.25 84.13 56862.18 88888.00 2018-07-02 15:34:04.910 183 11462.23 84.14 56862.10 88888.00 2018-07-02 15:34:05.410 183 11462.32 84.11 56862.05 88888.00 2018-07-02 15:34:05.910 183 11462.38 84.10 56862.02 88888.00 2018-07-02 15:34:06.410 183 11462.39 84.09 56861.92 88888.00 2018-07-02 15:34:06.910 183 11462.45 84.10 56861.80 88888.00 2018-07-02 15:34:07.410 183 11462.49 84.07 56861.70 88888.00 2018-07-02 15:34:07.910 183 11462.47 84.07 56861.59 88888.00 2018-07-02 15:34:08.410 183 11462.59 84.03 56861.60 88888.00 2018-07-02 15:34:08.910 183 11462.67 84.01 56861.60 88888.00 2018-07-02 15:34:09.410 183 11462.69 84.01 56861.46 88888.00 2018-07-02 15:34:09.910 183 11462.75 84.01 56861.31 88888.00 2018-07-02 15:34:10.410 183 11462.79 84.04 56861.32 88888.00 2018-07-02 15:34:10.910 183 11462.79 84.03 56861.31 88888.00 2018-07-02 15:34:11.410 183 11462.87 84.04 56861.28 88888.00 2018-07-02 15:34:11.910 183 11462.94 84.02 56861.18 88888.00 2018-07-02 15:34:12.410 183 11462.97 84.00 56861.00 88888.00 2018-07-02 15:34:12.910 183 11463.01 84.04 56860.93 88888.00 2018-07-02 15:34:13.410 183 11463.11 84.03 56860.92 88888.00 2018-07-02 15:34:13.910 183 11463.15 83.99 56860.92 88888.00 2018-07-02 15:34:14.410 183 11463.17 83.99 56860.80 88888.00 2018-07-02 15:34:15.410 183 11463.34 84.02 56860.62 88888.00 2018-07-02 15:34:15.910 183 11463.38 84.06 56860.64 88888.00 2018-07-02 15:34:16.410 183 11463.46 84.02 56860.69 88888.00 2018-07-02 15:34:16.910 183 11463.53 84.01 56860.62 88888.00 2018-07-02 15:34:17.410 183 11463.57 83.95 56860.45 88888.00 2018-07-02 15:34:17.910 183 11463.70 83.97 56860.31 88888.00 2018-07-02 15:34:18.410 183 11463.78 84.03 56860.38 88888.00 2018-07-02 15:34:18.910 183 11463.77 84.08 56860.47 88888.00 2018-07-02 15:34:19.410 183 11463.85 84.03 56860.49 88888.00 2018-07-02 15:34:19.910 183 11463.95 84.01 56860.37 88888.00 2018-07-02 15:34:20.410 183 11463.97 84.00 56860.26 88888.00 2018-07-02 15:34:20.910 183 11464.02 84.01 56860.19 88888.00 2018-07-02 15:34:21.410 183 11464.07 84.03 56860.20 88888.00 2018-07-02 15:34:21.910 183 11464.13 84.01 56860.29 88888.00 2018-07-02 15:34:22.410 183 11464.18 84.02 56860.29 88888.00 2018-07-02 15:34:22.910 183 11464.22 84.02 56860.26 88888.00 2018-07-02 15:34:23.410 183 11464.26 84.06 56860.15 88888.00 2018-07-02 15:34:23.910 183 11464.29 84.11 56860.15 88888.00 2018-07-02 15:34:24.410 183 11464.35 84.13 56860.17 88888.00 2018-07-02 15:34:25.410 183 11464.49 84.17 56860.09 88888.00 2018-07-02 15:34:25.910 183 11464.64 84.20 56860.24 88888.00 2018-07-02 15:34:26.410 183 11464.60 84.14 56860.44 88888.00 2018-07-02 15:34:26.910 183 11464.57 84.11 56860.37 88888.00 2018-07-02 15:34:27.410 183 11464.69 84.16 56860.22 88888.00 2018-07-02 15:34:27.910 183 11464.80 84.19 56860.19 88888.00 2018-07-02 15:34:28.410 183 11464.75 84.22 56860.39 88888.00 2018-07-02 15:34:28.910 183 11464.73 84.33 56860.56 88888.00 2018-07-02 15:34:29.410 183 11464.76 84.30 56860.58 88888.00 2018-07-02 15:34:29.910 183 11464.85 84.31 56860.49 88888.00 2018-07-02 15:34:30.410 183 11464.95 84.34 56860.43 88888.00 2018-07-02 15:34:30.910 183 11464.98 84.38 56860.57 88888.00 2018-07-02 15:34:31.410 183 11464.94 84.43 56860.76 88888.00 2018-07-02 15:34:31.910 183 11464.99 84.44 56860.83 88888.00 2018-07-02 15:34:32.410 183 11465.04 84.47 56860.89 88888.00 2018-07-02 15:34:32.910 183 11465.04 84.51 56860.93 88888.00 2018-07-02 15:34:33.410 183 11465.09 84.49 56861.02 88888.00 2018-07-02 15:34:33.910 183 11465.15 84.50 56861.13 88888.00 2018-07-02 15:34:34.410 183 11465.15 84.51 56861.19 88888.00 2018-07-02 15:34:34.910 183 11465.18 84.57 56861.25 88888.00 2018-07-02 15:34:35.411 183 11465.22 84.61 56861.32 88888.00 2018-07-02 15:34:35.911 183 11465.20 84.57 56861.46 88888.00 2018-07-02 15:34:36.411 183 11465.22 84.61 56861.47 88888.00 2018-07-02 15:34:36.911 183 11465.32 84.65 56861.52 88888.00 2018-07-02 15:34:37.411 183 11465.33 84.69 56861.61 88888.00 2018-07-02 15:34:37.911 183 11465.33 84.71 56861.72 88888.00 2018-07-02 15:34:38.411 183 11465.41 84.72 56861.85 88888.00 2018-07-02 15:34:38.911 183 11465.41 84.74 56861.98 88888.00 2018-07-02 15:34:39.411 183 11465.41 84.77 56862.06 88888.00 2018-07-02 15:34:39.911 183 11465.45 84.81 56862.08 88888.00 2018-07-02 15:34:40.411 183 11465.48 84.83 56862.11 88888.00 2018-07-02 15:34:40.911 183 11465.47 84.87 56862.24 88888.00 2018-07-02 15:34:41.411 183 11465.52 84.90 56862.43 88888.00 2018-07-02 15:34:41.911 183 11465.52 84.90 56862.64 88888.00 2018-07-02 15:34:42.411 183 11465.46 84.88 56862.69 88888.00 2018-07-02 15:34:42.911 183 11465.48 84.85 56862.56 88888.00 2018-07-02 15:34:43.411 183 11465.58 84.78 56862.54 88888.00 2018-07-02 15:34:43.911 183 11465.57 84.87 56862.75 88888.00 2018-07-02 15:34:44.411 183 11465.58 84.90 56863.06 88888.00 2018-07-02 15:34:44.911 183 11465.59 84.88 56863.19 88888.00 2018-07-02 15:34:45.411 183 11465.54 84.84 56863.14 88888.00 2018-07-02 15:34:45.911 183 11465.50 84.89 56863.09 88888.00 2018-07-02 15:34:46.411 183 11465.62 84.88 56863.15 88888.00 2018-07-02 15:34:46.911 183 11465.61 84.87 56863.36 88888.00 2018-07-02 15:34:47.411 183 11465.67 84.88 56863.50 88888.00 2018-07-02 15:34:47.911 183 11465.74 84.85 56863.56 88888.00 2018-07-02 15:34:48.411 183 11465.68 84.83 56863.65 88888.00 2018-07-02 15:34:48.911 183 11465.64 84.78 56863.72 88888.00 2018-07-02 15:34:49.411 183 11465.69 84.77 56863.78 88888.00 2018-07-02 15:34:49.911 183 11465.72 84.78 56863.75 88888.00 2018-07-02 15:34:50.411 183 11465.67 84.83 56863.72 88888.00 2018-07-02 15:34:50.911 183 11465.65 84.85 56863.86 88888.00 2018-07-02 15:34:51.411 183 11465.67 84.79 56864.03 88888.00 2018-07-02 15:34:51.911 183 11465.57 84.75 56864.13 88888.00 2018-07-02 15:34:52.411 183 11465.53 84.74 56864.09 88888.00 2018-07-02 15:34:52.911 183 11465.60 84.70 56864.04 88888.00 2018-07-02 15:34:53.411 183 11465.60 84.69 56864.08 88888.00 2018-07-02 15:34:53.911 183 11465.66 84.62 56864.20 88888.00 2018-07-02 15:34:54.411 183 11465.67 84.55 56864.23 88888.00 2018-07-02 15:34:54.911 183 11465.58 84.51 56864.21 88888.00 2018-07-02 15:34:55.411 183 11465.58 84.48 56864.28 88888.00 2018-07-02 15:34:55.911 183 11465.55 84.44 56864.36 88888.00 2018-07-02 15:34:56.411 183 11465.53 84.34 56864.47 88888.00 2018-07-02 15:34:56.911 183 11465.45 84.27 56864.46 88888.00 2018-07-02 15:34:57.411 183 11465.43 84.27 56864.37 88888.00 2018-07-02 15:34:57.911 183 11465.52 84.17 56864.35 88888.00 2018-07-02 15:34:58.411 183 11465.45 84.08 56864.46 88888.00 2018-07-02 15:34:58.911 183 11465.47 84.04 56864.61 88888.00 2018-07-02 15:34:59.411 183 11465.41 84.00 56864.67 88888.00 2018-07-02 15:34:59.911 183 11465.33 83.90 56864.63 88888.00 2018-07-02 15:35:00.411 183 11465.27 83.83 56864.58 88888.00 2018-07-02 15:35:00.911 183 11465.33 83.77 56864.52 88888.00 2018-07-02 15:35:01.411 183 11465.33 83.73 56864.55 88888.00 2018-07-02 15:35:01.911 183 11465.38 83.63 56864.59 88888.00 2018-07-02 15:35:02.411 183 11465.34 83.52 56864.62 88888.00 2018-07-02 15:35:02.911 183 11465.24 83.45 56864.65 88888.00 2018-07-02 15:35:03.411 183 11465.13 83.41 56864.67 88888.00 2018-07-02 15:35:03.911 183 11465.17 83.33 56864.61 88888.00 2018-07-02 15:35:04.411 183 11465.16 83.26 56864.50 88888.00 2018-07-02 15:35:04.911 183 11465.10 83.20 56864.55 88888.00 2018-07-02 15:35:05.411 183 11465.15 83.15 56864.59 88888.00 2018-07-02 15:35:05.911 183 11465.12 83.05 56864.65 88888.00 2018-07-02 15:35:06.411 183 11465.06 82.92 56864.54 88888.00 2018-07-02 15:35:06.911 183 11465.09 82.84 56864.52 88888.00 2018-07-02 15:35:07.411 183 11465.03 82.70 56864.48 88888.00 2018-07-02 15:35:07.911 183 11464.92 82.63 56864.46 88888.00 2018-07-02 15:35:08.411 183 11464.91 82.57 56864.35 88888.00 2018-07-02 15:35:08.911 183 11464.98 82.52 56864.37 88888.00 2018-07-02 15:35:09.411 183 11464.98 82.46 56864.43 88888.00 2018-07-02 15:35:09.911 183 11464.92 82.36 56864.45 88888.00 2018-07-02 15:35:10.411 183 11464.82 82.22 56864.37 88888.00 2018-07-02 15:35:10.911 183 11464.78 82.17 56864.23 88888.00 2018-07-02 15:35:11.411 183 11464.82 82.10 56864.21 88888.00 2018-07-02 15:35:11.911 183 11464.77 81.99 56864.29 88888.00 2018-07-02 15:35:12.411 183 11464.73 81.88 56864.26 88888.00 2018-07-02 15:35:12.911 183 11464.68 81.84 56864.15 88888.00 2018-07-02 15:35:13.411 183 11464.71 81.79 56864.04 88888.00 2018-07-02 15:35:13.911 183 11464.71 81.71 56864.09 88888.00 2018-07-02 15:35:14.411 183 11464.64 81.63 56864.13 88888.00 2018-07-02 15:35:14.911 183 11464.66 81.52 56864.00 88888.00 2018-07-02 15:35:15.411 183 11464.62 81.40 56863.82 88888.00 2018-07-02 15:35:15.911 183 11464.54 81.36 56863.81 88888.00 2018-07-02 15:35:16.411 183 11464.57 81.34 56863.90 88888.00 2018-07-02 15:35:16.911 183 11464.56 81.27 56863.96 88888.00 2018-07-02 15:35:17.411 183 11464.50 81.21 56863.91 88888.00 2018-07-02 15:35:17.911 183 11464.51 81.17 56863.73 88888.00 2018-07-02 15:35:18.411 183 11464.47 81.07 56863.65 88888.00 2018-07-02 15:35:18.911 183 11464.33 81.00 56863.65 88888.00 2018-07-02 15:35:19.411 183 11464.33 80.96 56863.69 88888.00 2018-07-02 15:35:19.911 183 11464.36 80.89 56863.63 88888.00 2018-07-02 15:35:20.411 183 11464.39 80.82 56863.53 88888.00 2018-07-02 15:35:20.911 183 11464.37 80.82 56863.51 88888.00 2018-07-02 15:35:21.411 183 11464.32 80.74 56863.45 88888.00 2018-07-02 15:35:21.911 183 11464.22 80.70 56863.45 88888.00 2018-07-02 15:35:22.411 183 11464.20 80.64 56863.36 88888.00 2018-07-02 15:35:22.911 183 11464.29 80.61 56863.20 88888.00 2018-07-02 15:35:23.411 183 11464.21 80.60 56863.21 88888.00 2018-07-02 15:35:23.911 183 11464.14 80.57 56863.21 88888.00 2018-07-02 15:35:24.411 183 11464.19 80.52 56863.25 88888.00 2018-07-02 15:35:24.911 183 11464.20 80.45 56863.19 88888.00 2018-07-02 15:35:25.411 183 11464.12 80.46 56863.13 88888.00 2018-07-02 15:35:25.911 183 11464.15 80.39 56863.12 88888.00 2018-07-02 15:35:26.411 183 11464.09 80.33 56863.09 88888.00 2018-07-02 15:35:26.911 183 11464.02 80.35 56863.07 88888.00 2018-07-02 15:35:27.411 183 11464.09 80.32 56863.06 88888.00 2018-07-02 15:35:27.911 183 11464.06 80.29 56862.95 88888.00 2018-07-02 15:35:28.411 183 11463.93 80.27 56862.86 88888.00 2018-07-02 15:35:28.911 183 11463.98 80.23 56862.81 88888.00 2018-07-02 15:35:29.411 183 11463.97 80.16 56862.76 88888.00 2018-07-02 15:35:29.911 183 11463.92 80.13 56862.76 88888.00 2018-07-02 15:35:30.411 183 11463.94 80.18 56862.68 88888.00 2018-07-02 15:35:30.911 183 11464.00 80.18 56862.66 88888.00 2018-07-02 15:35:31.411 183 11463.93 80.15 56862.75 88888.00 2018-07-02 15:35:31.911 183 11463.92 80.15 56862.81 88888.00 2018-07-02 15:35:32.411 183 11463.98 80.11 56862.69 88888.00 2018-07-02 15:35:32.911 183 11463.97 80.07 56862.55 88888.00 2018-07-02 15:35:33.411 183 11463.95 80.09 56862.50 88888.00 2018-07-02 15:35:33.911 183 11464.02 80.07 56862.59 88888.00 2018-07-02 15:35:34.411 183 11463.99 80.05 56862.61 88888.00 2018-07-02 15:35:34.911 183 11463.92 80.00 56862.54 88888.00 2018-07-02 15:35:35.411 183 11463.94 80.07 56862.40 88888.00 2018-07-02 15:35:35.911 183 11464.01 80.14 56862.40 88888.00 2018-07-02 15:35:36.411 183 11464.00 80.16 56862.37 88888.00 2018-07-02 15:35:36.911 183 11464.04 80.16 56862.46 88888.00 2018-07-02 15:35:37.411 183 11464.07 80.19 56862.49 88888.00 2018-07-02 15:35:38.411 183 11464.09 80.25 56862.36 88888.00 2018-07-02 15:35:38.911 183 11464.12 80.25 56862.44 88888.00 2018-07-02 15:35:39.411 183 11464.08 80.25 56862.47 88888.00 2018-07-02 15:35:39.911 183 11464.14 80.29 56862.40 88888.00 2018-07-02 15:35:40.411 183 11464.19 80.35 56862.36 88888.00 2018-07-02 15:35:40.911 183 11464.16 80.42 56862.37 88888.00 2018-07-02 15:35:41.411 183 11464.15 80.46 56862.47 88888.00 2018-07-02 15:35:41.911 183 11464.14 80.46 56862.51 88888.00 2018-07-02 15:35:42.411 183 11464.19 80.48 56862.48 88888.00 2018-07-02 15:35:42.911 183 11464.25 80.54 56862.48 88888.00 2018-07-02 15:35:43.411 183 11464.28 80.64 56862.51 88888.00 2018-07-02 15:35:43.911 183 11464.27 80.73 56862.59 88888.00 2018-07-02 15:35:44.411 183 11464.26 80.77 56862.55 88888.00 2018-07-02 15:35:44.911 183 11464.33 80.80 56862.53 88888.00 2018-07-02 15:35:45.411 183 11464.32 80.80 56862.59 88888.00 2018-07-02 15:35:45.911 183 11464.32 80.81 56862.56 88888.00 2018-07-02 15:35:46.411 183 11464.37 80.89 56862.61 88888.00 2018-07-02 15:35:46.911 183 11464.46 80.94 56862.68 88888.00 2018-07-02 15:35:47.411 183 11464.50 81.00 56862.74 88888.00 2018-07-02 15:35:47.911 183 11464.55 81.11 56862.79 88888.00 2018-07-02 15:35:48.411 183 11464.57 81.15 56862.74 88888.00 2018-07-02 15:35:48.911 183 11464.53 81.17 56862.72 88888.00 2018-07-02 15:35:49.411 183 11464.55 81.20 56862.77 88888.00 2018-07-02 15:35:49.911 183 11464.63 81.20 56862.87 88888.00 2018-07-02 15:35:50.411 183 11464.63 81.23 56862.89 88888.00 2018-07-02 15:35:50.911 183 11464.67 81.36 56862.93 88888.00 2018-07-02 15:35:51.411 183 11464.77 81.37 56862.96 88888.00 2018-07-02 15:35:51.911 183 11464.76 81.38 56862.98 88888.00 2018-07-02 15:35:52.411 183 11464.70 81.44 56862.99 88888.00 2018-07-02 15:35:52.911 183 11464.77 81.48 56863.06 88888.00 2018-07-02 15:35:53.411 183 11464.84 81.52 56863.17 88888.00 2018-07-02 15:35:53.911 183 11464.87 81.65 56863.23 88888.00 2018-07-02 15:35:54.411 183 11464.91 81.68 56863.20 88888.00 2018-07-02 15:35:54.911 183 11464.95 81.75 56863.26 88888.00 2018-07-02 15:35:55.411 183 11464.92 81.82 56863.33 88888.00 2018-07-02 15:35:55.911 183 11464.96 81.88 56863.38 88888.00 2018-07-02 15:35:56.411 183 11464.97 81.93 56863.45 88888.00 2018-07-02 15:35:56.911 183 11464.99 82.00 56863.45 88888.00 2018-07-02 15:35:57.411 183 11465.09 82.02 56863.52 88888.00 2018-07-02 15:35:57.911 183 11465.18 82.08 56863.58 88888.00 2018-07-02 15:35:58.411 183 11465.18 82.11 56863.60 88888.00 2018-07-02 15:35:58.911 183 11465.20 82.18 56863.63 88888.00 2018-07-02 15:35:59.411 183 11465.30 82.24 56863.73 88888.00 2018-07-02 15:35:59.911 183 11465.26 82.20 56863.83 88888.00 2018-07-02 15:36:00.411 183 11465.26 82.29 56863.97 88888.00 2018-07-02 15:36:00.911 183 11465.32 82.34 56863.96 88888.00 2018-07-02 15:36:01.411 183 11465.27 82.38 56863.89 88888.00 2018-07-02 15:36:01.911 183 11465.34 82.40 56863.96 88888.00 2018-07-02 15:36:02.411 183 11465.51 82.45 56864.14 88888.00 2018-07-02 15:36:02.911 183 11465.48 82.46 56864.33 88888.00 2018-07-02 15:36:03.411 183 11465.45 82.50 56864.42 88888.00 2018-07-02 15:36:03.911 183 11465.51 82.52 56864.41 88888.00 2018-07-02 15:36:04.411 183 11465.51 82.59 56864.31 88888.00 2018-07-02 15:36:04.911 183 11465.52 82.67 56864.35 88888.00 2018-07-02 15:36:05.411 183 11465.57 82.75 56864.43 88888.00 2018-07-02 15:36:05.911 183 11465.65 82.77 56864.54 88888.00 2018-07-02 15:36:06.411 183 11465.69 82.74 56864.65 88888.00 2018-07-02 15:36:06.911 183 11465.67 82.75 56864.73 88888.00 2018-07-02 15:36:07.411 183 11465.73 82.77 56864.72 88888.00 2018-07-02 15:36:07.911 183 11465.74 82.74 56864.63 88888.00 2018-07-02 15:36:08.411 183 11465.81 82.80 56864.63 88888.00 2018-07-02 15:36:08.911 183 11465.92 82.84 56864.84 88888.00 2018-07-02 15:36:09.911 183 11465.88 82.91 56864.97 88888.00 2018-07-02 15:36:10.411 183 11465.92 82.87 56864.92 88888.00 2018-07-02 15:36:10.911 183 11465.94 82.87 56864.91 88888.00 2018-07-02 15:36:11.411 183 11465.98 82.94 56864.95 88888.00 2018-07-02 15:36:11.911 183 11466.02 82.91 56865.05 88888.00 2018-07-02 15:36:12.411 183 11466.00 82.92 56865.03 88888.00 2018-07-02 15:36:12.911 183 11466.02 82.93 56865.10 88888.00 2018-07-02 15:36:13.411 183 11466.10 82.90 56865.16 88888.00 2018-07-02 15:36:13.911 183 11466.15 82.92 56865.20 88888.00 2018-07-02 15:36:14.411 183 11466.14 82.93 56865.18 88888.00 2018-07-02 15:36:14.911 183 11466.16 82.93 56865.08 88888.00 2018-07-02 15:36:15.411 183 11466.17 82.93 56865.16 88888.00 2018-07-02 15:36:15.911 183 11466.13 82.97 56865.27 88888.00 2018-07-02 15:36:16.411 183 11466.16 82.99 56865.29 88888.00 2018-07-02 15:36:16.911 183 11466.23 82.95 56865.19 88888.00 2018-07-02 15:36:17.411 183 11466.23 82.91 56865.08 88888.00 2018-07-02 15:36:17.911 183 11466.29 82.87 56865.12 88888.00 2018-07-02 15:36:18.411 183 11466.35 82.85 56865.20 88888.00 2018-07-02 15:36:18.911 183 11466.35 82.86 56865.32 88888.00 2018-07-02 15:36:19.911 183 11466.42 82.91 56865.37 88888.00 2018-07-02 15:36:20.411 183 11466.36 82.86 56865.26 88888.00 2018-07-02 15:36:20.911 183 11466.36 82.88 56865.24 88888.00 2018-07-02 15:36:21.411 183 11466.44 82.86 56865.27 88888.00 2018-07-02 15:36:21.911 183 11466.44 82.83 56865.40 88888.00 2018-07-02 15:36:22.411 183 11466.40 82.74 56865.45 88888.00 2018-07-02 15:36:22.911 183 11466.49 82.67 56865.48 88888.00 2018-07-02 15:36:23.411 183 11466.48 82.60 56865.39 88888.00 2018-07-02 15:36:23.911 183 11466.47 82.59 56865.39 88888.00 2018-07-02 15:36:24.411 183 11466.51 82.61 56865.46 88888.00 2018-07-02 15:36:24.911 183 11466.56 82.58 56865.53 88888.00 2018-07-02 15:36:25.411 183 11466.52 82.51 56865.61 88888.00 2018-07-02 15:36:25.911 183 11466.44 82.51 56865.64 88888.00 2018-07-02 15:36:26.411 183 11466.48 82.46 56865.62 88888.00 2018-07-02 15:36:26.911 183 11466.48 82.42 56865.57 88888.00 2018-07-02 15:36:27.911 183 11466.56 82.32 56865.52 88888.00 2018-07-02 15:36:28.411 183 11466.52 82.30 56865.63 88888.00 2018-07-02 15:36:28.911 183 11466.54 82.24 56865.64 88888.00 2018-07-02 15:36:29.411 183 11466.57 82.20 56865.63 88888.00 2018-07-02 15:36:29.911 183 11466.48 82.17 56865.59 88888.00 2018-07-02 15:36:30.411 183 11466.45 82.12 56865.56 88888.00 2018-07-02 15:36:30.911 183 11466.48 82.11 56865.55 88888.00 2018-07-02 15:36:31.411 183 11466.40 82.09 56865.58 88888.00 2018-07-02 15:36:31.911 183 11466.42 82.02 56865.62 88888.00 2018-07-02 15:36:32.411 183 11466.48 81.97 56865.52 88888.00 2018-07-02 15:36:32.911 183 11466.44 81.88 56865.45 88888.00 2018-07-02 15:36:33.411 183 11466.36 81.86 56865.58 88888.00 2018-07-02 15:36:33.911 183 11466.38 81.79 56865.62 88888.00 2018-07-02 15:36:34.411 183 11466.37 81.70 56865.61 88888.00 2018-07-02 15:36:34.911 183 11466.35 81.64 56865.55 88888.00 2018-07-02 15:36:35.411 183 11466.36 81.61 56865.50 88888.00 2018-07-02 15:36:35.911 183 11466.37 81.59 56865.51 88888.00 2018-07-02 15:36:36.411 183 11466.38 81.55 56865.56 88888.00 2018-07-02 15:36:36.911 183 11466.41 81.48 56865.58 88888.00 2018-07-02 15:36:37.912 183 11466.41 81.32 56865.43 88888.00 2018-07-02 15:36:38.412 183 11466.43 81.28 56865.42 88888.00 2018-07-02 15:36:38.912 183 11466.42 81.21 56865.51 88888.00 2018-07-02 15:36:39.412 183 11466.31 81.11 56865.45 88888.00 2018-07-02 15:36:39.912 183 11466.30 81.11 56865.35 88888.00 2018-07-02 15:36:40.412 183 11466.34 81.13 56865.30 88888.00 2018-07-02 15:36:40.912 183 11466.34 81.03 56865.37 88888.00 2018-07-02 15:36:41.412 183 11466.29 80.93 56865.37 88888.00 2018-07-02 15:36:41.912 183 11466.33 80.88 56865.30 88888.00 2018-07-02 15:36:42.412 183 11466.27 80.77 56865.11 88888.00 2018-07-02 15:36:42.912 183 11466.22 80.75 56865.08 88888.00 2018-07-02 15:36:43.412 183 11466.22 80.70 56865.08 88888.00 2018-07-02 15:36:43.912 183 11466.22 80.60 56865.03 88888.00 2018-07-02 15:36:44.412 183 11466.17 80.54 56864.97 88888.00 2018-07-02 15:36:44.912 183 11466.15 80.52 56864.93 88888.00 2018-07-02 15:36:45.412 183 11466.14 80.46 56864.92 88888.00 2018-07-02 15:36:45.912 183 11466.05 80.39 56864.88 88888.00 2018-07-02 15:36:46.412 183 11466.00 80.36 56864.81 88888.00 2018-07-02 15:36:46.912 183 11466.05 80.29 56864.80 88888.00 2018-07-02 15:36:47.412 183 11465.98 80.25 56864.65 88888.00 2018-07-02 15:36:47.912 183 11466.00 80.23 56864.67 88888.00 2018-07-02 15:36:48.412 183 11465.99 80.19 56864.79 88888.00 2018-07-02 15:36:48.912 183 11465.86 80.14 56864.79 88888.00 2018-07-02 15:36:49.412 183 11465.76 80.08 56864.60 88888.00 2018-07-02 15:36:49.912 183 11465.83 80.01 56864.42 88888.00 2018-07-02 15:36:50.412 183 11465.87 79.99 56864.47 88888.00 2018-07-02 15:36:50.912 183 11465.74 80.02 56864.62 88888.00 2018-07-02 15:36:51.412 183 11465.73 79.95 56864.68 88888.00 2018-07-02 15:36:51.912 183 11465.75 79.89 56864.59 88888.00 2018-07-02 15:36:52.412 183 11465.69 79.86 56864.45 88888.00 2018-07-02 15:36:52.912 183 11465.71 79.78 56864.35 88888.00 2018-07-02 15:36:53.412 183 11465.68 79.74 56864.35 88888.00 2018-07-02 15:36:53.912 183 11465.65 79.70 56864.40 88888.00 2018-07-02 15:36:54.412 183 11465.62 79.73 56864.41 88888.00 2018-07-02 15:36:54.912 183 11465.61 79.75 56864.36 88888.00 2018-07-02 15:36:55.412 183 11465.55 79.73 56864.28 88888.00 2018-07-02 15:36:55.912 183 11465.54 79.71 56864.36 88888.00 2018-07-02 15:36:56.412 183 11465.60 79.62 56864.39 88888.00 2018-07-02 15:36:56.912 183 11465.53 79.66 56864.27 88888.00 2018-07-02 15:36:57.412 183 11465.53 79.71 56864.16 88888.00 2018-07-02 15:36:57.912 183 11465.57 79.66 56864.18 88888.00 2018-07-02 15:36:58.412 183 11465.52 79.61 56864.29 88888.00 2018-07-02 15:36:58.912 183 11465.52 79.54 56864.34 88888.00 2018-07-02 15:36:59.412 183 11465.52 79.61 56864.20 88888.00 2018-07-02 15:36:59.912 183 11465.48 79.65 56864.01 88888.00 2018-07-02 15:37:00.412 183 11465.41 79.68 56864.05 88888.00 2018-07-02 15:37:01.412 183 11465.46 79.70 56864.31 88888.00 2018-07-02 15:37:01.912 183 11465.41 79.68 56864.22 88888.00 2018-07-02 15:37:02.412 183 11465.43 79.70 56864.07 88888.00 2018-07-02 15:37:02.912 183 11465.44 79.71 56864.05 88888.00 2018-07-02 15:37:03.412 183 11465.43 79.70 56864.16 88888.00 2018-07-02 15:37:03.912 183 11465.43 79.71 56864.26 88888.00 2018-07-02 15:37:04.412 183 11465.40 79.70 56864.20 88888.00 2018-07-02 15:37:04.912 183 11465.37 79.75 56864.07 88888.00 2018-07-02 15:37:05.412 183 11465.39 79.78 56864.00 88888.00 2018-07-02 15:37:05.912 183 11465.45 79.78 56864.17 88888.00 2018-07-02 15:37:06.412 183 11465.39 79.81 56864.31 88888.00 2018-07-02 15:37:06.912 183 11465.32 79.88 56864.26 88888.00 2018-07-02 15:37:07.412 183 11465.43 79.89 56864.14 88888.00 2018-07-02 15:37:07.912 183 11465.41 79.92 56864.18 88888.00 2018-07-02 15:37:08.412 183 11465.38 79.96 56864.35 88888.00 2018-07-02 15:37:08.912 183 11465.36 80.01 56864.41 88888.00 2018-07-02 15:37:09.412 183 11465.30 79.99 56864.27 88888.00 2018-07-02 15:37:09.912 183 11465.32 80.09 56864.17 88888.00 2018-07-02 15:37:10.412 183 11465.43 80.16 56864.33 88888.00 2018-07-02 15:37:10.912 183 11465.36 80.18 56864.46 88888.00 2018-07-02 15:37:11.412 183 11465.32 80.18 56864.54 88888.00 2018-07-02 15:37:11.912 183 11465.36 80.19 56864.45 88888.00 2018-07-02 15:37:12.412 183 11465.41 80.21 56864.37 88888.00 2018-07-02 15:37:12.912 183 11465.38 80.23 56864.39 88888.00 2018-07-02 15:37:13.412 183 11465.36 80.28 56864.49 88888.00 2018-07-02 15:37:13.912 183 11465.41 80.35 56864.63 88888.00 2018-07-02 15:37:14.412 183 11465.38 80.41 56864.69 88888.00 2018-07-02 15:37:14.912 183 11465.38 80.49 56864.67 88888.00 2018-07-02 15:37:15.412 183 11465.39 80.50 56864.58 88888.00 2018-07-02 15:37:15.912 183 11465.39 80.52 56864.58 88888.00 2018-07-02 15:37:16.412 183 11465.41 80.54 56864.74 88888.00 2018-07-02 15:37:16.912 183 11465.40 80.54 56864.86 88888.00 2018-07-02 15:37:17.412 183 11465.40 80.57 56864.90 88888.00 2018-07-02 15:37:17.912 183 11465.37 80.66 56864.88 88888.00 2018-07-02 15:37:18.412 183 11465.46 80.69 56864.94 88888.00 2018-07-02 15:37:18.912 183 11465.41 80.70 56864.94 88888.00 2018-07-02 15:37:19.412 183 11465.40 80.73 56864.99 88888.00 2018-07-02 15:37:19.912 183 11465.41 80.77 56865.06 88888.00 2018-07-02 15:37:20.412 183 11465.36 80.81 56865.18 88888.00 2018-07-02 15:37:20.912 183 11465.29 80.88 56865.22 88888.00 2018-07-02 15:37:21.412 183 11465.36 80.94 56865.24 88888.00 2018-07-02 15:37:21.912 183 11465.34 80.98 56865.30 88888.00 2018-07-02 15:37:22.412 183 11465.31 81.02 56865.39 88888.00 2018-07-02 15:37:22.912 183 11465.32 81.06 56865.39 88888.00 2018-07-02 15:37:23.412 183 11465.37 81.09 56865.39 88888.00 2018-07-02 15:37:23.912 183 11465.32 81.15 56865.50 88888.00 2018-07-02 15:37:24.412 183 11465.29 81.20 56865.68 88888.00 2018-07-02 15:37:24.912 183 11465.31 81.27 56865.76 88888.00 2018-07-02 15:37:25.412 183 11465.24 81.24 56865.70 88888.00 2018-07-02 15:37:25.912 183 11465.27 81.28 56865.72 88888.00 2018-07-02 15:37:26.412 183 11465.32 81.31 56865.76 88888.00 2018-07-02 15:37:26.912 183 11465.23 81.25 56865.72 88888.00 2018-07-02 15:37:27.412 183 11465.26 81.31 56865.74 88888.00 2018-07-02 15:37:27.912 183 11465.31 81.40 56865.77 88888.00 2018-07-02 15:37:28.412 183 11465.23 81.42 56865.84 88888.00 2018-07-02 15:37:28.912 183 11465.25 81.47 56865.87 88888.00 2018-07-02 15:37:29.412 183 11465.29 81.51 56865.90 88888.00 2018-07-02 15:37:29.912 183 11465.23 81.56 56865.96 88888.00 2018-07-02 15:37:30.412 183 11465.19 81.57 56866.00 88888.00 2018-07-02 15:37:30.912 183 11465.27 81.57 56866.01 88888.00 2018-07-02 15:37:31.412 183 11465.30 81.62 56866.06 88888.00 2018-07-02 15:37:31.912 183 11465.24 81.69 56866.06 88888.00 2018-07-02 15:37:33.412 183 11465.17 81.78 56866.14 88888.00 2018-07-02 15:37:33.912 183 11465.23 81.76 56866.20 88888.00 2018-07-02 15:37:34.412 183 11465.23 81.74 56866.14 88888.00 2018-07-02 15:37:34.912 183 11465.17 81.76 56866.17 88888.00 2018-07-02 15:37:35.412 183 11465.13 81.79 56866.20 88888.00 2018-07-02 15:37:35.912 183 11465.12 81.84 56866.32 88888.00 2018-07-02 15:37:36.412 183 11465.04 81.85 56866.36 88888.00 2018-07-02 15:37:36.912 183 11465.09 81.86 56866.34 88888.00 2018-07-02 15:37:37.412 183 11465.17 81.89 56866.27 88888.00 2018-07-02 15:37:37.912 183 11465.13 81.89 56866.35 88888.00 2018-07-02 15:37:38.412 183 11465.11 81.93 56866.41 88888.00 2018-07-02 15:37:38.912 183 11465.10 81.95 56866.53 88888.00 2018-07-02 15:37:39.412 183 11465.05 81.95 56866.51 88888.00 2018-07-02 15:37:39.912 183 11465.05 81.97 56866.40 88888.00 2018-07-02 15:37:40.912 183 11465.15 82.02 56866.39 88888.00 2018-07-02 15:37:41.412 183 11465.13 82.04 56866.62 88888.00 2018-07-02 15:37:41.912 183 11465.11 82.02 56866.74 88888.00 2018-07-02 15:37:42.912 183 11465.02 82.08 56866.48 88888.00 2018-07-02 15:37:43.412 183 11465.04 82.13 56866.51 88888.00 2018-07-02 15:37:43.912 183 11465.06 82.16 56866.60 88888.00 2018-07-02 15:37:44.412 183 11465.05 82.17 56866.64 88888.00 2018-07-02 15:37:44.912 183 11465.10 82.15 56866.62 88888.00 2018-07-02 15:37:45.412 183 11465.10 82.13 56866.60 88888.00 2018-07-02 15:37:45.912 183 11465.05 82.10 56866.59 88888.00 2018-07-02 15:37:46.412 183 11465.09 82.09 56866.68 88888.00 2018-07-02 15:37:46.912 183 11465.12 82.12 56866.72 88888.00 2018-07-02 15:37:47.412 183 11465.10 82.16 56866.59 88888.00 2018-07-02 15:37:47.912 183 11465.11 82.30 56866.58 88888.00 2018-07-02 15:37:48.412 183 11465.17 82.29 56866.67 88888.00 2018-07-02 15:37:48.912 183 11465.12 82.29 56866.78 88888.00 2018-07-02 15:37:49.412 183 11465.11 82.25 56866.71 88888.00 2018-07-02 15:37:49.912 183 11465.17 82.24 56866.64 88888.00 2018-07-02 15:37:50.412 183 11465.15 82.29 56866.64 88888.00 2018-07-02 15:37:50.912 183 11465.12 82.31 56866.79 88888.00 2018-07-02 15:37:51.412 183 11465.13 82.32 56866.96 88888.00 2018-07-02 15:37:51.912 183 11465.12 82.31 56866.91 88888.00 2018-07-02 15:37:52.412 183 11465.09 82.33 56866.74 88888.00 2018-07-02 15:37:52.912 183 11465.13 82.40 56866.64 88888.00 2018-07-02 15:37:53.412 183 11465.12 82.44 56866.72 88888.00 2018-07-02 15:37:53.912 183 11465.04 82.51 56866.92 88888.00 2018-07-02 15:37:54.412 183 11465.01 82.56 56867.09 88888.00 2018-07-02 15:37:54.912 183 11464.99 82.54 56866.99 88888.00 2018-07-02 15:37:55.412 183 11464.99 82.56 56866.89 88888.00 2018-07-02 15:37:55.912 183 11465.02 82.54 56866.91 88888.00 2018-07-02 15:37:56.412 183 11465.03 82.52 56867.02 88888.00 2018-07-02 15:37:56.912 183 11464.90 82.58 56867.15 88888.00 2018-07-02 15:37:57.412 183 11464.85 82.63 56867.24 88888.00 2018-07-02 15:37:57.912 183 11464.90 82.64 56867.25 88888.00 2018-07-02 15:37:58.412 183 11464.81 82.63 56867.24 88888.00 2018-07-02 15:37:58.912 183 11464.76 82.64 56867.30 88888.00 2018-07-02 15:37:59.412 183 11464.76 82.70 56867.37 88888.00 2018-07-02 15:37:59.912 183 11464.69 82.77 56867.35 88888.00 2018-07-02 15:38:00.412 183 11464.67 82.83 56867.41 88888.00 2018-07-02 15:38:00.912 183 11464.67 82.87 56867.55 88888.00 2018-07-02 15:38:01.412 183 11464.55 82.87 56867.75 88888.00 2018-07-02 15:38:01.912 183 11464.47 82.86 56867.80 88888.00 2018-07-02 15:38:02.412 183 11464.49 82.90 56867.67 88888.00 2018-07-02 15:38:02.912 183 11464.50 82.91 56867.54 88888.00 2018-07-02 15:38:03.412 183 11464.49 82.93 56867.62 88888.00 2018-07-02 15:38:03.912 183 11464.50 82.98 56867.88 88888.00 2018-07-02 15:38:04.412 183 11464.43 83.00 56868.05 88888.00 2018-07-02 15:38:04.912 183 11464.37 83.00 56868.02 88888.00 2018-07-02 15:38:05.412 183 11464.42 83.04 56867.82 88888.00 2018-07-02 15:38:05.912 183 11464.43 83.05 56867.77 88888.00 2018-07-02 15:38:06.412 183 11464.37 83.08 56867.89 88888.00 2018-07-02 15:38:06.912 183 11464.32 83.11 56868.05 88888.00 2018-07-02 15:38:07.412 183 11464.25 83.11 56868.15 88888.00 2018-07-02 15:38:07.912 183 11464.19 83.14 56868.13 88888.00 2018-07-02 15:38:08.412 183 11464.20 83.19 56868.01 88888.00 2018-07-02 15:38:08.912 183 11464.21 83.18 56868.02 88888.00 2018-07-02 15:38:09.412 183 11464.16 83.19 56868.11 88888.00 2018-07-02 15:38:09.912 183 11464.14 83.24 56868.12 88888.00 2018-07-02 15:38:10.412 183 11464.19 83.21 56868.16 88888.00 2018-07-02 15:38:10.912 183 11464.18 83.20 56868.09 88888.00 2018-07-02 15:38:11.412 183 11464.12 83.26 56868.18 88888.00 2018-07-02 15:38:11.912 183 11464.13 83.29 56868.28 88888.00 2018-07-02 15:38:12.412 183 11464.09 83.21 56868.28 88888.00 2018-07-02 15:38:12.912 183 11464.09 83.24 56868.14 88888.00 2018-07-02 15:38:13.412 183 11464.11 83.25 56867.99 88888.00 2018-07-02 15:38:14.412 183 11464.12 83.29 56868.11 88888.00 2018-07-02 15:38:14.912 183 11464.07 83.28 56868.26 88888.00 2018-07-02 15:38:15.412 183 11464.06 83.28 56868.24 88888.00 2018-07-02 15:38:15.912 183 11464.05 83.28 56868.08 88888.00 2018-07-02 15:38:16.412 183 11464.07 83.31 56868.02 88888.00 2018-07-02 15:38:16.912 183 11464.05 83.32 56868.09 88888.00 2018-07-02 15:38:17.412 183 11463.98 83.33 56868.12 88888.00 2018-07-02 15:38:17.912 183 11464.06 83.33 56868.13 88888.00 2018-07-02 15:38:18.412 183 11464.06 83.35 56868.11 88888.00 2018-07-02 15:38:18.912 183 11464.00 83.41 56868.14 88888.00 2018-07-02 15:38:19.412 183 11464.02 83.40 56868.20 88888.00 2018-07-02 15:38:19.912 183 11464.11 83.34 56868.18 88888.00 2018-07-02 15:38:20.412 183 11464.06 83.34 56868.06 88888.00 2018-07-02 15:38:20.912 183 11464.09 83.38 56867.95 88888.00 2018-07-02 15:38:21.412 183 11464.14 83.41 56867.93 88888.00 2018-07-02 15:38:21.912 183 11464.14 83.41 56868.07 88888.00 2018-07-02 15:38:22.412 183 11464.09 83.39 56868.14 88888.00 2018-07-02 15:38:22.912 183 11464.09 83.42 56868.03 88888.00 2018-07-02 15:38:23.412 183 11464.08 83.40 56867.88 88888.00 2018-07-02 15:38:24.412 183 11464.08 83.42 56867.92 88888.00 2018-07-02 15:38:24.912 183 11464.09 83.38 56867.98 88888.00 2018-07-02 15:38:25.412 183 11464.09 83.39 56867.94 88888.00 2018-07-02 15:38:25.912 183 11464.11 83.39 56867.83 88888.00 2018-07-02 15:38:26.412 183 11464.06 83.36 56867.83 88888.00 2018-07-02 15:38:26.912 183 11464.02 83.41 56867.87 88888.00 2018-07-02 15:38:27.412 183 11464.09 83.41 56867.89 88888.00 2018-07-02 15:38:27.912 183 11464.08 83.40 56867.84 88888.00 2018-07-02 15:38:28.412 183 11464.09 83.41 56867.67 88888.00 2018-07-02 15:38:28.912 183 11464.09 83.41 56867.57 88888.00 2018-07-02 15:38:29.412 183 11464.18 83.42 56867.66 88888.00 2018-07-02 15:38:29.912 183 11464.16 83.43 56867.80 88888.00 2018-07-02 15:38:30.412 183 11464.11 83.39 56867.67 88888.00 2018-07-02 15:38:30.912 183 11464.08 83.34 56867.54 88888.00 2018-07-02 15:38:31.412 183 11464.11 83.36 56867.45 88888.00 2018-07-02 15:38:31.912 183 11464.14 83.43 56867.53 88888.00 2018-07-02 15:38:32.412 183 11464.23 83.47 56867.71 88888.00 2018-07-02 15:38:32.912 183 11464.16 83.46 56867.75 88888.00 2018-07-02 15:38:33.412 183 11464.12 83.47 56867.58 88888.00 2018-07-02 15:38:33.912 183 11464.14 83.43 56867.50 88888.00 2018-07-02 15:38:34.412 183 11464.15 83.43 56867.47 88888.00 2018-07-02 15:38:34.912 183 11464.23 83.43 56867.55 88888.00 2018-07-02 15:38:35.412 183 11464.35 83.49 56867.54 88888.00 2018-07-02 15:38:35.912 183 11464.34 83.46 56867.44 88888.00 2018-07-02 15:38:36.412 183 11464.30 83.45 56867.39 88888.00 2018-07-02 15:38:36.912 183 11464.34 83.46 56867.36 88888.00 2018-07-02 15:38:37.412 183 11464.37 83.47 56867.35 88888.00 2018-07-02 15:38:37.912 183 11464.36 83.43 56867.31 88888.00 2018-07-02 15:38:38.412 183 11464.37 83.43 56867.26 88888.00 2018-07-02 15:38:38.912 183 11464.36 83.41 56867.18 88888.00 2018-07-02 15:38:39.412 183 11464.33 83.45 56867.13 88888.00 2018-07-02 15:38:39.912 183 11464.44 83.48 56867.21 88888.00 2018-07-02 15:38:40.412 183 11464.43 83.46 56867.22 88888.00 2018-07-02 15:38:40.912 183 11464.39 83.46 56867.13 88888.00 2018-07-02 15:38:41.412 183 11464.44 83.48 56867.02 88888.00 2018-07-02 15:38:41.912 183 11464.46 83.45 56867.05 88888.00 2018-07-02 15:38:42.412 183 11464.43 83.43 56867.06 88888.00 2018-07-02 15:38:42.912 183 11464.50 83.42 56867.06 88888.00 2018-07-02 15:38:43.412 183 11464.54 83.42 56866.94 88888.00 2018-07-02 15:38:43.912 183 11464.50 83.45 56866.85 88888.00 2018-07-02 15:38:44.413 183 11464.54 83.52 56866.78 88888.00 2018-07-02 15:38:44.913 183 11464.62 83.49 56866.85 88888.00 2018-07-02 15:38:45.413 183 11464.62 83.46 56866.98 88888.00 2018-07-02 15:38:45.913 183 11464.60 83.48 56866.91 88888.00 2018-07-02 15:38:46.413 183 11464.67 83.45 56866.71 88888.00 2018-07-02 15:38:46.913 183 11464.70 83.45 56866.66 88888.00 2018-07-02 15:38:47.413 183 11464.74 83.43 56866.74 88888.00 2018-07-02 15:38:47.913 183 11464.78 83.41 56866.78 88888.00 2018-07-02 15:38:48.413 183 11464.75 83.40 56866.67 88888.00 2018-07-02 15:38:48.913 183 11464.76 83.41 56866.52 88888.00 2018-07-02 15:38:49.413 183 11464.77 83.43 56866.53 88888.00 2018-07-02 15:38:49.913 183 11464.80 83.33 56866.52 88888.00 2018-07-02 15:38:50.413 183 11464.83 83.31 56866.44 88888.00 2018-07-02 15:38:50.913 183 11464.91 83.40 56866.33 88888.00 2018-07-02 15:38:51.413 183 11464.99 83.42 56866.38 88888.00 2018-07-02 15:38:51.913 183 11464.95 83.38 56866.42 88888.00 2018-07-02 15:38:52.413 183 11464.94 83.35 56866.38 88888.00 2018-07-02 15:38:52.913 183 11464.99 83.32 56866.28 88888.00 2018-07-02 15:38:53.413 183 11464.99 83.28 56866.20 88888.00 2018-07-02 15:38:53.913 183 11465.04 83.27 56866.12 88888.00 2018-07-02 15:38:54.413 183 11465.09 83.24 56866.14 88888.00 2018-07-02 15:38:54.913 183 11465.02 83.19 56866.14 88888.00 2018-07-02 15:38:56.413 183 11465.13 83.14 56865.90 88888.00 2018-07-02 15:38:56.913 183 11465.13 83.15 56865.83 88888.00 2018-07-02 15:38:57.413 183 11465.15 83.14 56865.72 88888.00 2018-07-02 15:38:57.913 183 11465.19 83.12 56865.71 88888.00 2018-07-02 15:38:58.413 183 11465.24 83.09 56865.71 88888.00 2018-07-02 15:38:58.913 183 11465.25 83.05 56865.61 88888.00 2018-07-02 15:38:59.413 183 11465.26 82.99 56865.45 88888.00 2018-07-02 15:38:59.913 183 11465.23 82.93 56865.39 88888.00 2018-07-02 15:39:00.413 183 11465.27 82.93 56865.39 88888.00 2018-07-02 15:39:00.913 183 11465.31 82.94 56865.30 88888.00 2018-07-02 15:39:01.413 183 11465.33 82.95 56865.20 88888.00 2018-07-02 15:39:01.913 183 11465.38 82.87 56865.17 88888.00 2018-07-02 15:39:02.413 183 11465.37 82.80 56865.13 88888.00 2018-07-02 15:39:02.913 183 11465.32 82.77 56864.98 88888.00 2018-07-02 15:39:03.413 183 11465.39 82.74 56864.75 88888.00 2018-07-02 15:39:03.913 183 11465.50 82.77 56864.67 88888.00 2018-07-02 15:39:04.413 183 11465.43 82.74 56864.68 88888.00 2018-07-02 15:39:04.913 183 11465.41 82.66 56864.68 88888.00 2018-07-02 15:39:05.413 183 11465.48 82.59 56864.58 88888.00 2018-07-02 15:39:05.913 183 11465.50 82.53 56864.47 88888.00 2018-07-02 15:39:06.413 183 11465.54 82.57 56864.37 88888.00 2018-07-02 15:39:06.913 183 11465.55 82.52 56864.30 88888.00 2018-07-02 15:39:07.413 183 11465.48 82.45 56864.29 88888.00 2018-07-02 15:39:07.913 183 11465.44 82.39 56864.15 88888.00 2018-07-02 15:39:08.413 183 11465.51 82.39 56864.00 88888.00 2018-07-02 15:39:08.913 183 11465.52 82.36 56863.91 88888.00 2018-07-02 15:39:09.413 183 11465.51 82.34 56863.98 88888.00 2018-07-02 15:39:09.913 183 11465.59 82.37 56863.97 88888.00 2018-07-02 15:39:10.413 183 11465.57 82.34 56863.90 88888.00 2018-07-02 15:39:10.913 183 11465.52 82.29 56863.78 88888.00 2018-07-02 15:39:11.413 183 11465.59 82.30 56863.68 88888.00 2018-07-02 15:39:11.913 183 11465.62 82.26 56863.59 88888.00 2018-07-02 15:39:12.413 183 11465.65 82.20 56863.57 88888.00 2018-07-02 15:39:12.913 183 11465.61 82.20 56863.60 88888.00 2018-07-02 15:39:13.413 183 11465.64 82.20 56863.47 88888.00 2018-07-02 15:39:13.913 183 11465.62 82.19 56863.36 88888.00 2018-07-02 15:39:14.413 183 11465.60 82.17 56863.31 88888.00 2018-07-02 15:39:14.913 183 11465.65 82.15 56863.30 88888.00 2018-07-02 15:39:15.413 183 11465.60 82.10 56863.23 88888.00 2018-07-02 15:39:15.913 183 11465.61 82.06 56863.17 88888.00 2018-07-02 15:39:16.413 183 11465.69 82.08 56863.14 88888.00 2018-07-02 15:39:16.913 183 11465.64 82.04 56863.15 88888.00 2018-07-02 15:39:17.413 183 11465.60 82.03 56863.15 88888.00 2018-07-02 15:39:17.913 183 11465.67 82.02 56863.05 88888.00 2018-07-02 15:39:18.413 183 11465.67 81.98 56862.89 88888.00 2018-07-02 15:39:18.913 183 11465.69 81.99 56862.87 88888.00 2018-07-02 15:39:19.413 183 11465.72 81.99 56862.95 88888.00 2018-07-02 15:39:19.913 183 11465.69 81.96 56863.07 88888.00 2018-07-02 15:39:20.413 183 11465.68 81.92 56863.02 88888.00 2018-07-02 15:39:20.913 183 11465.73 81.91 56862.92 88888.00 2018-07-02 15:39:21.413 183 11465.78 81.89 56862.75 88888.00 2018-07-02 15:39:21.913 183 11465.81 81.84 56862.74 88888.00 2018-07-02 15:39:22.413 183 11465.85 81.85 56862.81 88888.00 2018-07-02 15:39:22.913 183 11465.82 81.88 56862.86 88888.00 2018-07-02 15:39:23.413 183 11465.74 81.84 56862.89 88888.00 2018-07-02 15:39:23.913 183 11465.75 81.83 56862.81 88888.00 2018-07-02 15:39:24.413 183 11465.82 81.76 56862.72 88888.00 2018-07-02 15:39:24.913 183 11465.86 81.76 56862.66 88888.00 2018-07-02 15:39:25.413 183 11465.85 81.78 56862.72 88888.00 2018-07-02 15:39:25.913 183 11465.89 81.83 56862.77 88888.00 2018-07-02 15:39:26.413 183 11465.82 81.79 56862.85 88888.00 2018-07-02 15:39:26.913 183 11465.79 81.77 56862.87 88888.00 2018-07-02 15:39:27.413 183 11465.80 81.78 56862.86 88888.00 2018-07-02 15:39:27.913 183 11465.80 81.75 56862.80 88888.00 2018-07-02 15:39:28.413 183 11465.80 81.79 56862.75 88888.00 2018-07-02 15:39:28.913 183 11465.82 81.78 56862.81 88888.00 2018-07-02 15:39:29.413 183 11465.74 81.75 56862.92 88888.00 2018-07-02 15:39:29.913 183 11465.81 81.74 56862.98 88888.00 2018-07-02 15:39:30.413 183 11465.83 81.75 56862.98 88888.00 2018-07-02 15:39:30.913 183 11465.79 81.77 56862.94 88888.00 2018-07-02 15:39:31.413 183 11465.75 81.75 56862.94 88888.00 2018-07-02 15:39:31.913 183 11465.83 81.76 56863.04 88888.00 2018-07-02 15:39:32.413 183 11465.82 81.78 56863.11 88888.00 2018-07-02 15:39:32.913 183 11465.75 81.77 56863.21 88888.00 2018-07-02 15:39:33.413 183 11465.72 81.79 56863.25 88888.00 2018-07-02 15:39:33.913 183 11465.69 81.79 56863.21 88888.00 2018-07-02 15:39:34.413 183 11465.69 81.84 56863.24 88888.00 2018-07-02 15:39:34.913 183 11465.76 81.89 56863.33 88888.00 2018-07-02 15:39:35.413 183 11465.78 81.89 56863.47 88888.00 2018-07-02 15:39:35.913 183 11465.71 81.85 56863.63 88888.00 2018-07-02 15:39:36.413 183 11465.67 81.85 56863.72 88888.00 2018-07-02 15:39:37.413 183 11465.60 81.85 56863.73 88888.00 2018-07-02 15:39:37.913 183 11465.54 81.90 56863.77 88888.00 2018-07-02 15:39:38.413 183 11465.65 81.91 56863.83 88888.00 2018-07-02 15:39:38.913 183 11465.60 81.91 56864.00 88888.00 2018-07-02 15:39:39.413 183 11465.57 81.92 56864.14 88888.00 2018-07-02 15:39:39.913 183 11465.54 81.96 56864.17 88888.00 2018-07-02 15:39:40.413 183 11465.53 81.91 56864.15 88888.00 2018-07-02 15:39:40.913 183 11465.48 81.93 56864.26 88888.00 2018-07-02 15:39:41.413 183 11465.51 81.92 56864.33 88888.00 2018-07-02 15:39:41.913 183 11465.50 81.91 56864.41 88888.00 2018-07-02 15:39:42.413 183 11465.43 81.90 56864.54 88888.00 2018-07-02 15:39:42.913 183 11465.45 81.92 56864.69 88888.00 2018-07-02 15:39:43.413 183 11465.41 81.92 56864.85 88888.00 2018-07-02 15:39:43.913 183 11465.36 81.91 56864.77 88888.00 2018-07-02 15:39:44.413 183 11465.39 81.92 56864.74 88888.00 2018-07-02 15:39:44.913 183 11465.44 81.88 56864.86 88888.00 2018-07-02 15:39:45.413 183 11465.31 81.84 56865.00 88888.00 2018-07-02 15:39:45.913 183 11465.31 81.86 56865.10 88888.00 2018-07-02 15:39:46.413 183 11465.38 81.88 56865.13 88888.00 2018-07-02 15:39:47.413 183 11465.27 81.82 56865.35 88888.00 2018-07-02 15:39:47.913 183 11465.32 81.76 56865.31 88888.00 2018-07-02 15:39:48.413 183 11465.25 81.75 56865.22 88888.00 2018-07-02 15:39:48.913 183 11465.23 81.81 56865.33 88888.00 2018-07-02 15:39:49.413 183 11465.26 81.77 56865.46 88888.00 2018-07-02 15:39:49.913 183 11465.22 81.74 56865.56 88888.00 2018-07-02 15:39:50.413 183 11465.22 81.74 56865.63 88888.00 2018-07-02 15:39:50.913 183 11465.23 81.74 56865.68 88888.00 2018-07-02 15:39:51.413 183 11465.19 81.71 56865.70 88888.00 2018-07-02 15:39:51.913 183 11465.15 81.68 56865.69 88888.00 2018-07-02 15:39:52.413 183 11465.17 81.63 56865.65 88888.00 2018-07-02 15:39:52.913 183 11465.16 81.59 56865.70 88888.00 2018-07-02 15:39:53.413 183 11465.15 81.57 56865.81 88888.00 2018-07-02 15:39:53.913 183 11465.13 81.51 56865.83 88888.00 2018-07-02 15:39:54.413 183 11465.11 81.44 56865.81 88888.00 2018-07-02 15:39:54.913 183 11465.08 81.42 56865.81 88888.00 2018-07-02 15:39:55.413 183 11465.09 81.42 56865.85 88888.00 2018-07-02 15:39:55.913 183 11465.17 81.37 56865.84 88888.00 2018-07-02 15:39:56.413 183 11465.09 81.31 56865.80 88888.00 2018-07-02 15:39:56.913 183 11465.09 81.32 56865.87 88888.00 2018-07-02 15:39:57.413 183 11465.13 81.28 56865.99 88888.00 2018-07-02 15:39:57.913 183 11465.11 81.22 56866.03 88888.00 2018-07-02 15:39:58.413 183 11465.08 81.16 56866.02 88888.00 2018-07-02 15:39:58.913 183 11465.10 81.15 56865.99 88888.00 2018-07-02 15:39:59.413 183 11465.08 81.11 56865.88 88888.00 2018-07-02 15:39:59.913 183 11465.01 81.08 56865.89 88888.00 2018-07-02 15:40:00.413 183 11465.04 81.04 56865.99 88888.00 2018-07-02 15:40:00.913 183 11465.02 81.02 56866.02 88888.00 2018-07-02 15:40:01.413 183 11464.97 81.00 56865.99 88888.00 2018-07-02 15:40:01.913 183 11464.96 80.93 56865.94 88888.00 2018-07-02 15:40:02.413 183 11464.98 80.87 56865.94 88888.00 2018-07-02 15:40:02.913 183 11464.98 80.83 56866.03 88888.00 2018-07-02 15:40:03.413 183 11464.99 80.79 56866.01 88888.00 2018-07-02 15:40:03.913 183 11464.96 80.73 56865.89 88888.00 2018-07-02 15:40:04.413 183 11464.91 80.74 56865.89 88888.00 2018-07-02 15:40:04.913 183 11464.92 80.75 56866.03 88888.00 2018-07-02 15:40:05.413 183 11464.94 80.69 56866.14 88888.00 2018-07-02 15:40:05.913 183 11464.88 80.62 56866.03 88888.00 2018-07-02 15:40:06.413 183 11464.90 80.62 56865.81 88888.00 2018-07-02 15:40:06.913 183 11464.97 80.64 56865.72 88888.00 2018-07-02 15:40:07.413 183 11464.91 80.60 56865.87 88888.00 2018-07-02 15:40:07.913 183 11464.95 80.56 56866.02 88888.00 2018-07-02 15:40:08.413 183 11464.97 80.54 56866.01 88888.00 2018-07-02 15:40:08.913 183 11464.90 80.50 56865.91 88888.00 2018-07-02 15:40:09.413 183 11464.83 80.48 56865.87 88888.00 2018-07-02 15:40:09.913 183 11464.84 80.43 56865.89 88888.00 2018-07-02 15:40:10.413 183 11464.84 80.39 56865.93 88888.00 2018-07-02 15:40:10.913 183 11464.77 80.40 56865.90 88888.00 2018-07-02 15:40:11.413 183 11464.81 80.43 56865.83 88888.00 2018-07-02 15:40:11.913 183 11464.83 80.46 56865.84 88888.00 2018-07-02 15:40:12.413 183 11464.74 80.45 56865.93 88888.00 2018-07-02 15:40:12.913 183 11464.78 80.42 56866.01 88888.00 2018-07-02 15:40:13.413 183 11464.71 80.42 56865.85 88888.00 2018-07-02 15:40:13.913 183 11464.69 80.43 56865.75 88888.00 2018-07-02 15:40:14.413 183 11464.71 80.46 56865.81 88888.00 2018-07-02 15:40:14.913 183 11464.69 80.49 56865.97 88888.00 2018-07-02 15:40:15.413 183 11464.62 80.43 56866.06 88888.00 2018-07-02 15:40:15.913 183 11464.63 80.42 56866.06 88888.00 2018-07-02 15:40:16.413 183 11464.69 80.46 56865.99 88888.00 2018-07-02 15:40:16.913 183 11464.66 80.47 56865.95 88888.00 2018-07-02 15:40:17.413 183 11464.60 80.47 56865.97 88888.00 2018-07-02 15:40:17.913 183 11464.62 80.49 56865.99 88888.00 2018-07-02 15:40:18.413 183 11464.54 80.50 56865.97 88888.00 2018-07-02 15:40:18.913 183 11464.48 80.52 56866.03 88888.00 2018-07-02 15:40:19.413 183 11464.51 80.55 56866.12 88888.00 2018-07-02 15:40:19.913 183 11464.46 80.54 56866.15 88888.00 2018-07-02 15:40:20.413 183 11464.41 80.54 56866.15 88888.00 2018-07-02 15:40:20.913 183 11464.42 80.57 56866.09 88888.00 2018-07-02 15:40:21.413 183 11464.39 80.61 56866.14 88888.00 2018-07-02 15:40:21.913 183 11464.33 80.60 56866.22 88888.00 2018-07-02 15:40:22.413 183 11464.39 80.57 56866.30 88888.00 2018-07-02 15:40:22.913 183 11464.32 80.57 56866.30 88888.00 2018-07-02 15:40:23.413 183 11464.25 80.61 56866.27 88888.00 2018-07-02 15:40:23.913 183 11464.28 80.68 56866.30 88888.00 2018-07-02 15:40:24.413 183 11464.29 80.70 56866.46 88888.00 2018-07-02 15:40:24.913 183 11464.20 80.70 56866.62 88888.00 2018-07-02 15:40:25.413 183 11464.15 80.69 56866.49 88888.00 2018-07-02 15:40:25.913 183 11464.14 80.68 56866.32 88888.00 2018-07-02 15:40:26.913 183 11464.04 80.81 56866.59 88888.00 2018-07-02 15:40:27.413 183 11464.01 80.82 56866.72 88888.00 2018-07-02 15:40:27.913 183 11463.94 80.81 56866.61 88888.00 2018-07-02 15:40:28.413 183 11463.94 80.84 56866.47 88888.00 2018-07-02 15:40:28.913 183 11463.92 80.89 56866.46 88888.00 2018-07-02 15:40:29.413 183 11463.83 80.88 56866.57 88888.00 2018-07-02 15:40:29.913 183 11463.76 80.93 56866.85 88888.00 2018-07-02 15:40:30.413 183 11463.69 80.94 56866.90 88888.00 2018-07-02 15:40:30.913 183 11463.62 80.94 56866.71 88888.00 2018-07-02 15:40:31.413 183 11463.62 80.98 56866.61 88888.00 2018-07-02 15:40:31.913 183 11463.63 81.04 56866.77 88888.00 2018-07-02 15:40:32.404 183 11463.59 81.07 56866.99 88888.00 2018-07-02 15:40:32.904 183 11463.53 81.07 56866.96 88888.00 2018-07-02 15:40:33.404 183 11463.48 81.08 56866.71 88888.00 2018-07-02 15:40:33.904 183 11463.46 81.10 56866.54 88888.00 2018-07-02 15:40:34.404 183 11463.44 81.07 56866.73 88888.00 2018-07-02 15:40:34.904 183 11463.43 81.16 56867.10 88888.00 2018-07-02 15:40:35.404 183 11463.45 81.16 56867.16 88888.00 2018-07-02 15:40:35.904 183 11463.36 81.14 56866.84 88888.00 2018-07-02 15:40:36.904 183 11463.46 81.22 56866.70 88888.00 2018-07-02 15:40:37.404 183 11463.44 81.22 56867.03 88888.00 2018-07-02 15:40:37.904 183 11463.38 81.23 56867.22 88888.00 2018-07-02 15:40:38.404 183 11463.37 81.20 56867.00 88888.00 2018-07-02 15:40:38.904 183 11463.36 81.20 56866.72 88888.00 2018-07-02 15:40:39.404 183 11463.39 81.27 56866.73 88888.00 2018-07-02 15:40:39.904 183 11463.51 81.18 56866.98 88888.00 2018-07-02 15:40:40.404 183 11463.41 81.16 56867.15 88888.00 2018-07-02 15:40:40.904 183 11463.37 81.20 56866.92 88888.00 2018-07-02 15:40:41.404 183 11463.46 81.22 56866.62 88888.00 2018-07-02 15:40:41.904 183 11463.51 81.31 56866.62 88888.00 2018-07-02 15:40:42.404 183 11463.48 81.34 56866.97 88888.00 2018-07-02 15:40:42.904 183 11463.48 81.34 56867.15 88888.00 2018-07-02 15:40:43.404 183 11463.45 81.30 56866.97 88888.00 2018-07-02 15:40:43.904 183 11463.42 81.31 56866.68 88888.00 2018-07-02 15:40:44.404 183 11463.50 81.42 56866.59 88888.00 2018-07-02 15:40:44.904 183 11463.50 81.48 56866.71 88888.00 2018-07-02 15:40:45.404 183 11463.38 81.45 56866.94 88888.00 2018-07-02 15:40:45.904 183 11463.42 81.47 56866.99 88888.00 2018-07-02 15:40:46.404 183 11463.51 81.50 56866.67 88888.00 2018-07-02 15:40:46.904 183 11463.50 81.54 56866.41 88888.00 2018-07-02 15:40:47.404 183 11463.48 81.61 56866.52 88888.00 2018-07-02 15:40:47.904 183 11463.49 81.63 56866.77 88888.00 2018-07-02 15:40:48.404 183 11463.43 81.56 56866.79 88888.00 2018-07-02 15:40:48.904 183 11463.44 81.55 56866.55 88888.00 2018-07-02 15:40:49.404 183 11463.51 81.62 56866.33 88888.00 2018-07-02 15:40:49.904 183 11463.49 81.64 56866.32 88888.00 2018-07-02 15:40:50.404 183 11463.51 81.64 56866.55 88888.00 2018-07-02 15:40:50.904 183 11463.53 81.64 56866.59 88888.00 2018-07-02 15:40:51.404 183 11463.53 81.63 56866.42 88888.00 2018-07-02 15:40:51.904 183 11463.51 81.65 56866.22 88888.00 2018-07-02 15:40:52.404 183 11463.56 81.72 56866.20 88888.00 2018-07-02 15:40:52.904 183 11463.60 81.78 56866.34 88888.00 2018-07-02 15:40:53.404 183 11463.53 81.72 56866.42 88888.00 2018-07-02 15:40:53.904 183 11463.62 81.71 56866.25 88888.00 2018-07-02 15:40:54.404 183 11463.65 81.76 56866.04 88888.00 2018-07-02 15:40:54.904 183 11463.64 81.76 56866.02 88888.00 2018-07-02 15:40:55.404 183 11463.69 81.75 56866.08 88888.00 2018-07-02 15:40:55.904 183 11463.77 81.72 56866.20 88888.00 2018-07-02 15:40:56.404 183 11463.71 81.74 56866.21 88888.00 2018-07-02 15:40:56.904 183 11463.73 81.75 56865.95 88888.00 2018-07-02 15:40:57.404 183 11463.83 81.76 56865.77 88888.00 2018-07-02 15:40:57.904 183 11463.86 81.78 56865.82 88888.00 2018-07-02 15:40:58.404 183 11463.91 81.79 56866.03 88888.00 2018-07-02 15:40:58.904 183 11463.94 81.78 56866.06 88888.00 2018-07-02 15:40:59.404 183 11463.93 81.85 56865.91 88888.00 2018-07-02 15:41:00.404 183 11464.05 81.89 56865.74 88888.00 2018-07-02 15:41:00.904 183 11464.11 81.84 56865.80 88888.00 2018-07-02 15:41:01.404 183 11464.09 81.89 56865.81 88888.00 2018-07-02 15:41:01.904 183 11464.14 81.89 56865.77 88888.00 2018-07-02 15:41:02.404 183 11464.19 81.90 56865.78 88888.00 2018-07-02 15:41:02.904 183 11464.22 81.91 56865.72 88888.00 2018-07-02 15:41:03.404 183 11464.28 81.91 56865.68 88888.00 2018-07-02 15:41:03.904 183 11464.29 81.90 56865.68 88888.00 2018-07-02 15:41:04.404 183 11464.30 81.92 56865.67 88888.00 2018-07-02 15:41:04.904 183 11464.33 81.97 56865.63 88888.00 2018-07-02 15:41:05.404 183 11464.35 81.97 56865.61 88888.00 2018-07-02 15:41:05.904 183 11464.35 81.95 56865.67 88888.00 2018-07-02 15:41:06.404 183 11464.37 82.00 56865.62 88888.00 2018-07-02 15:41:06.904 183 11464.42 81.99 56865.50 88888.00 2018-07-02 15:41:07.404 183 11464.44 81.98 56865.53 88888.00 2018-07-02 15:41:07.904 183 11464.47 81.97 56865.64 88888.00 2018-07-02 15:41:08.404 183 11464.51 82.02 56865.69 88888.00 2018-07-02 15:41:08.904 183 11464.50 82.00 56865.65 88888.00 2018-07-02 15:41:09.404 183 11464.53 82.04 56865.59 88888.00 2018-07-02 15:41:09.904 183 11464.59 82.12 56865.53 88888.00 2018-07-02 15:41:10.404 183 11464.66 82.12 56865.62 88888.00 2018-07-02 15:41:10.904 183 11464.67 82.11 56865.67 88888.00 2018-07-02 15:41:11.404 183 11464.74 82.11 56865.70 88888.00 2018-07-02 15:41:11.904 183 11464.77 82.12 56865.67 88888.00 2018-07-02 15:41:12.404 183 11464.76 82.13 56865.68 88888.00 2018-07-02 15:41:12.904 183 11464.73 82.15 56865.69 88888.00 2018-07-02 15:41:13.404 183 11464.82 82.13 56865.68 88888.00 2018-07-02 15:41:13.904 183 11464.78 82.18 56865.62 88888.00 2018-07-02 15:41:14.404 183 11464.83 82.16 56865.64 88888.00 2018-07-02 15:41:14.904 183 11464.91 82.24 56865.78 88888.00 2018-07-02 15:41:15.404 183 11464.87 82.26 56865.94 88888.00 2018-07-02 15:41:15.904 183 11464.81 82.23 56865.87 88888.00 2018-07-02 15:41:16.404 183 11464.89 82.15 56865.63 88888.00 2018-07-02 15:41:16.904 183 11464.92 82.18 56865.55 88888.00 2018-07-02 15:41:17.404 183 11464.94 82.24 56865.75 88888.00 2018-07-02 15:41:17.904 183 11464.99 82.22 56866.02 88888.00 2018-07-02 15:41:18.404 183 11464.96 82.19 56865.99 88888.00 2018-07-02 15:41:18.904 183 11464.87 82.23 56865.75 88888.00 2018-07-02 15:41:19.404 183 11464.92 82.22 56865.58 88888.00 2018-07-02 15:41:19.904 183 11464.95 82.22 56865.68 88888.00 2018-07-02 15:41:20.404 183 11464.94 82.23 56865.83 88888.00 2018-07-02 15:41:20.904 183 11464.98 82.23 56865.94 88888.00 2018-07-02 15:41:21.404 183 11464.98 82.27 56865.90 88888.00 2018-07-02 15:41:21.904 183 11464.96 82.30 56865.87 88888.00 2018-07-02 15:41:22.404 183 11464.98 82.26 56865.94 88888.00 2018-07-02 15:41:22.904 183 11465.02 82.25 56865.94 88888.00 2018-07-02 15:41:23.404 183 11465.02 82.22 56865.75 88888.00 2018-07-02 15:41:23.904 183 11465.01 82.25 56865.61 88888.00 2018-07-02 15:41:24.404 183 11465.04 82.32 56865.64 88888.00 2018-07-02 15:41:24.904 183 11465.01 82.26 56865.82 88888.00 2018-07-02 15:41:25.404 183 11464.98 82.23 56865.91 88888.00 2018-07-02 15:41:25.904 183 11465.02 82.23 56865.84 88888.00 2018-07-02 15:41:26.404 183 11464.99 82.22 56865.68 88888.00 2018-07-02 15:41:26.904 183 11465.03 82.23 56865.61 88888.00 2018-07-02 15:41:27.404 183 11465.08 82.24 56865.64 88888.00 2018-07-02 15:41:27.904 183 11465.01 82.20 56865.72 88888.00 2018-07-02 15:41:28.404 183 11464.94 82.19 56865.83 88888.00 2018-07-02 15:41:28.904 183 11464.95 82.18 56865.78 88888.00 2018-07-02 15:41:29.404 183 11464.94 82.16 56865.62 88888.00 2018-07-02 15:41:29.904 183 11464.94 82.13 56865.49 88888.00 2018-07-02 15:41:30.404 183 11464.99 82.16 56865.55 88888.00 2018-07-02 15:41:30.904 183 11464.98 82.13 56865.58 88888.00 2018-07-02 15:41:31.404 183 11464.95 82.08 56865.58 88888.00 2018-07-02 15:41:31.904 183 11464.96 82.08 56865.49 88888.00 2018-07-02 15:41:32.404 183 11464.97 82.05 56865.42 88888.00 2018-07-02 15:41:32.904 183 11464.94 82.05 56865.48 88888.00 2018-07-02 15:41:33.404 183 11464.95 82.02 56865.51 88888.00 2018-07-02 15:41:33.904 183 11464.99 81.95 56865.45 88888.00 2018-07-02 15:41:34.404 183 11464.94 81.88 56865.29 88888.00 2018-07-02 15:41:34.904 183 11464.91 81.89 56865.26 88888.00 2018-07-02 15:41:35.404 183 11465.01 81.93 56865.38 88888.00 2018-07-02 15:41:35.904 183 11464.95 81.95 56865.58 88888.00 2018-07-02 15:41:36.404 183 11464.91 81.91 56865.59 88888.00 2018-07-02 15:41:36.904 183 11464.91 81.88 56865.37 88888.00 2018-07-02 15:41:37.404 183 11464.89 81.83 56865.08 88888.00 2018-07-02 15:41:37.904 183 11464.95 81.84 56865.03 88888.00 2018-07-02 15:41:38.404 183 11464.97 81.79 56865.24 88888.00 2018-07-02 15:41:38.904 183 11464.91 81.75 56865.44 88888.00 2018-07-02 15:41:39.904 183 11464.89 81.69 56865.19 88888.00 2018-07-02 15:41:40.404 183 11464.89 81.72 56865.07 88888.00 2018-07-02 15:41:40.904 183 11464.87 81.66 56865.12 88888.00 2018-07-02 15:41:41.904 183 11464.89 81.63 56865.11 88888.00 2018-07-02 15:41:42.404 183 11464.87 81.59 56865.07 88888.00 2018-07-02 15:41:42.904 183 11464.88 81.61 56865.11 88888.00 2018-07-02 15:41:43.404 183 11464.90 81.56 56865.22 88888.00 2018-07-02 15:41:43.904 183 11464.82 81.52 56865.26 88888.00 2018-07-02 15:41:44.404 183 11464.82 81.49 56865.19 88888.00 2018-07-02 15:41:44.904 183 11464.91 81.47 56865.06 88888.00 2018-07-02 15:41:45.404 183 11464.89 81.48 56864.93 88888.00 2018-07-02 15:41:45.904 183 11464.91 81.52 56864.95 88888.00 2018-07-02 15:41:46.404 183 11464.94 81.55 56865.13 88888.00 2018-07-02 15:41:46.904 183 11464.89 81.43 56865.23 88888.00 2018-07-02 15:41:47.404 183 11464.83 81.35 56865.11 88888.00 2018-07-02 15:41:47.904 183 11464.84 81.50 56864.98 88888.00 2018-07-02 15:41:48.404 183 11464.85 81.56 56864.92 88888.00 2018-07-02 15:41:48.904 183 11464.90 81.56 56865.06 88888.00 2018-07-02 15:41:49.404 183 11464.97 81.52 56865.11 88888.00 2018-07-02 15:41:49.904 183 11464.91 81.51 56865.03 88888.00 2018-07-02 15:41:50.404 183 11464.89 81.55 56864.90 88888.00 2018-07-02 15:41:50.904 183 11464.92 81.52 56864.86 88888.00 2018-07-02 15:41:51.404 183 11464.85 81.45 56865.00 88888.00 2018-07-02 15:41:51.904 183 11464.85 81.41 56865.01 88888.00 2018-07-02 15:41:52.404 183 11464.94 81.42 56864.87 88888.00 2018-07-02 15:41:52.904 183 11465.03 81.45 56864.72 88888.00 2018-07-02 15:41:53.404 183 11464.95 81.45 56864.78 88888.00 2018-07-02 15:41:53.904 183 11464.95 81.41 56864.98 88888.00 2018-07-02 15:41:54.404 183 11464.97 81.41 56864.98 88888.00 2018-07-02 15:41:54.904 183 11464.89 81.40 56864.79 88888.00 2018-07-02 15:41:55.404 183 11464.96 81.40 56864.72 88888.00 2018-07-02 15:41:55.904 183 11465.06 81.43 56864.75 88888.00 2018-07-02 15:41:56.404 183 11464.97 81.43 56864.82 88888.00 2018-07-02 15:41:56.904 183 11464.99 81.47 56864.82 88888.00 2018-07-02 15:41:57.404 183 11465.06 81.44 56864.71 88888.00 2018-07-02 15:41:57.904 183 11465.03 81.38 56864.63 88888.00 2018-07-02 15:41:58.404 183 11465.02 81.38 56864.63 88888.00 2018-07-02 15:41:58.904 183 11465.10 81.34 56864.73 88888.00 2018-07-02 15:41:59.404 183 11465.05 81.30 56864.78 88888.00 2018-07-02 15:41:59.904 183 11465.06 81.27 56864.78 88888.00 2018-07-02 15:42:00.404 183 11465.11 81.31 56864.72 88888.00 2018-07-02 15:42:00.904 183 11465.13 81.31 56864.63 88888.00 2018-07-02 15:42:01.404 183 11465.09 81.30 56864.63 88888.00 2018-07-02 15:42:01.904 183 11465.12 81.34 56864.72 88888.00 2018-07-02 15:42:02.404 183 11465.06 81.28 56864.73 88888.00 2018-07-02 15:42:02.904 183 11465.03 81.25 56864.61 88888.00 2018-07-02 15:42:03.404 183 11465.05 81.23 56864.54 88888.00 2018-07-02 15:42:03.904 183 11465.09 81.17 56864.56 88888.00 2018-07-02 15:42:04.404 183 11465.06 81.14 56864.61 88888.00 2018-07-02 15:42:04.904 183 11465.09 81.13 56864.60 88888.00 2018-07-02 15:42:05.404 183 11465.10 81.14 56864.59 88888.00 2018-07-02 15:42:05.904 183 11465.08 81.15 56864.48 88888.00 2018-07-02 15:42:06.404 183 11465.08 81.16 56864.45 88888.00 2018-07-02 15:42:06.904 183 11465.11 81.09 56864.54 88888.00 2018-07-02 15:42:07.404 183 11465.04 81.03 56864.56 88888.00 2018-07-02 15:42:07.904 183 11465.01 81.02 56864.43 88888.00 2018-07-02 15:42:08.404 183 11465.03 80.96 56864.36 88888.00 2018-07-02 15:42:08.904 183 11464.98 80.98 56864.40 88888.00 2018-07-02 15:42:09.404 183 11464.92 81.00 56864.45 88888.00 2018-07-02 15:42:09.904 183 11464.94 81.01 56864.49 88888.00 2018-07-02 15:42:10.404 183 11464.89 80.94 56864.45 88888.00 2018-07-02 15:42:10.904 183 11464.85 80.95 56864.39 88888.00 2018-07-02 15:42:11.404 183 11464.85 80.97 56864.34 88888.00 2018-07-02 15:42:11.904 183 11464.88 80.89 56864.42 88888.00 2018-07-02 15:42:12.404 183 11464.80 80.81 56864.46 88888.00 2018-07-02 15:42:13.404 183 11464.75 80.70 56864.23 88888.00 2018-07-02 15:42:13.904 183 11464.73 80.73 56864.21 88888.00 2018-07-02 15:42:14.404 183 11464.73 80.75 56864.30 88888.00 2018-07-02 15:42:14.904 183 11464.75 80.69 56864.39 88888.00 2018-07-02 15:42:15.404 183 11464.66 80.63 56864.40 88888.00 2018-07-02 15:42:15.904 183 11464.63 80.68 56864.27 88888.00 2018-07-02 15:42:16.404 183 11464.63 80.70 56864.36 88888.00 2018-07-02 15:42:16.904 183 11464.54 80.64 56864.49 88888.00 2018-07-02 15:42:17.404 183 11464.48 80.63 56864.55 88888.00 2018-07-02 15:42:17.904 183 11464.47 80.61 56864.43 88888.00 2018-07-02 15:42:18.404 183 11464.44 80.67 56864.45 88888.00 2018-07-02 15:42:18.904 183 11464.41 80.68 56864.52 88888.00 2018-07-02 15:42:19.404 183 11464.37 80.64 56864.59 88888.00 2018-07-02 15:42:19.904 183 11464.32 80.63 56864.59 88888.00 2018-07-02 15:42:20.404 183 11464.32 80.63 56864.55 88888.00 2018-07-02 15:42:20.904 183 11464.35 80.66 56864.62 88888.00 2018-07-02 15:42:21.404 183 11464.29 80.62 56864.65 88888.00 2018-07-02 15:42:21.904 183 11464.23 80.61 56864.68 88888.00 2018-07-02 15:42:22.404 183 11464.25 80.63 56864.68 88888.00 2018-07-02 15:42:22.904 183 11464.20 80.62 56864.71 88888.00 2018-07-02 15:42:23.404 183 11464.11 80.64 56864.81 88888.00 2018-07-02 15:42:23.904 183 11464.08 80.72 56864.84 88888.00 2018-07-02 15:42:24.404 183 11464.09 80.69 56864.91 88888.00 2018-07-02 15:42:24.904 183 11464.05 80.66 56864.90 88888.00 2018-07-02 15:42:25.404 183 11464.05 80.68 56864.94 88888.00 2018-07-02 15:42:25.904 183 11464.08 80.66 56865.00 88888.00 2018-07-02 15:42:26.404 183 11464.02 80.68 56865.11 88888.00 2018-07-02 15:42:26.904 183 11463.97 80.69 56865.17 88888.00 2018-07-02 15:42:27.404 183 11463.98 80.75 56865.17 88888.00 2018-07-02 15:42:27.904 183 11463.92 80.77 56865.20 88888.00 2018-07-02 15:42:28.404 183 11463.86 80.86 56865.25 88888.00 2018-07-02 15:42:28.904 183 11463.92 80.86 56865.27 88888.00 2018-07-02 15:42:29.404 183 11463.86 80.84 56865.39 88888.00 2018-07-02 15:42:29.904 183 11463.84 80.86 56865.40 88888.00 2018-07-02 15:42:30.404 183 11463.84 80.88 56865.36 88888.00 2018-07-02 15:42:30.904 183 11463.83 80.89 56865.38 88888.00 2018-07-02 15:42:31.404 183 11463.79 80.84 56865.51 88888.00 2018-07-02 15:42:31.904 183 11463.76 80.88 56865.55 88888.00 2018-07-02 15:42:32.404 183 11463.73 80.88 56865.51 88888.00 2018-07-02 15:42:32.904 183 11463.69 80.89 56865.65 88888.00 2018-07-02 15:42:33.405 183 11463.74 80.91 56865.74 88888.00 2018-07-02 15:42:33.905 183 11463.72 80.90 56865.80 88888.00 2018-07-02 15:42:34.405 183 11463.64 80.90 56865.78 88888.00 2018-07-02 15:42:34.905 183 11463.67 80.97 56865.77 88888.00 2018-07-02 15:42:35.405 183 11463.74 80.98 56865.81 88888.00 2018-07-02 15:42:35.905 183 11463.72 80.95 56865.81 88888.00 2018-07-02 15:42:36.405 183 11463.72 81.01 56865.88 88888.00 2018-07-02 15:42:36.905 183 11463.70 81.03 56865.93 88888.00 2018-07-02 15:42:37.405 183 11463.60 81.03 56866.01 88888.00 2018-07-02 15:42:37.905 183 11463.63 81.06 56866.01 88888.00 2018-07-02 15:42:38.405 183 11463.67 81.06 56865.96 88888.00 2018-07-02 15:42:38.905 183 11463.60 81.03 56865.99 88888.00 2018-07-02 15:42:39.405 183 11463.57 81.07 56866.09 88888.00 2018-07-02 15:42:39.905 183 11463.65 81.09 56866.16 88888.00 2018-07-02 15:42:40.405 183 11463.57 81.11 56866.26 88888.00 2018-07-02 15:42:40.905 183 11463.50 81.11 56866.33 88888.00 2018-07-02 15:42:41.405 183 11463.55 81.14 56866.36 88888.00 2018-07-02 15:42:41.905 183 11463.58 81.09 56866.32 88888.00 2018-07-02 15:42:42.405 183 11463.51 81.08 56866.33 88888.00 2018-07-02 15:42:42.905 183 11463.52 81.11 56866.45 88888.00 2018-07-02 15:42:43.405 183 11463.51 81.09 56866.61 88888.00 2018-07-02 15:42:43.905 183 11463.48 81.06 56866.59 88888.00 2018-07-02 15:42:44.405 183 11463.45 81.04 56866.42 88888.00 2018-07-02 15:42:44.905 183 11463.44 81.06 56866.35 88888.00 2018-07-02 15:42:45.405 183 11463.36 81.08 56866.44 88888.00 2018-07-02 15:42:45.905 183 11463.38 81.16 56866.58 88888.00 2018-07-02 15:42:46.405 183 11463.42 81.13 56866.55 88888.00 2018-07-02 15:42:46.905 183 11463.36 81.10 56866.57 88888.00 2018-07-02 15:42:47.405 183 11463.37 81.10 56866.55 88888.00 2018-07-02 15:42:47.905 183 11463.38 81.10 56866.51 88888.00 2018-07-02 15:42:48.405 183 11463.29 81.10 56866.57 88888.00 2018-07-02 15:42:48.905 183 11463.30 81.11 56866.64 88888.00 2018-07-02 15:42:49.405 183 11463.30 81.07 56866.74 88888.00 2018-07-02 15:42:49.905 183 11463.24 81.08 56866.74 88888.00 2018-07-02 15:42:50.405 183 11463.24 81.09 56866.77 88888.00 2018-07-02 15:42:50.905 183 11463.27 81.07 56866.77 88888.00 2018-07-02 15:42:51.405 183 11463.20 81.08 56866.76 88888.00 2018-07-02 15:42:51.905 183 11463.18 81.03 56866.80 88888.00 2018-07-02 15:42:52.405 183 11463.22 81.06 56866.86 88888.00 2018-07-02 15:42:52.905 183 11463.15 81.07 56866.96 88888.00 2018-07-02 15:42:53.405 183 11463.11 81.04 56866.96 88888.00 2018-07-02 15:42:53.905 183 11463.16 81.06 56866.98 88888.00 2018-07-02 15:42:54.905 183 11463.11 81.03 56866.90 88888.00 2018-07-02 15:42:55.405 183 11463.12 81.07 56866.84 88888.00 2018-07-02 15:42:55.905 183 11463.11 81.04 56866.91 88888.00 2018-07-02 15:42:56.405 183 11463.05 81.04 56867.06 88888.00 2018-07-02 15:42:56.905 183 11463.02 81.07 56867.17 88888.00 2018-07-02 15:42:57.405 183 11463.07 81.07 56867.12 88888.00 2018-07-02 15:42:57.905 183 11463.01 81.04 56867.02 88888.00 2018-07-02 15:42:58.405 183 11462.98 81.06 56866.92 88888.00 2018-07-02 15:42:58.905 183 11463.05 81.06 56866.98 88888.00 2018-07-02 15:42:59.405 183 11462.96 81.03 56867.11 88888.00 2018-07-02 15:42:59.905 183 11462.93 81.04 56867.17 88888.00 2018-07-02 15:43:00.405 183 11462.89 81.03 56867.13 88888.00 2018-07-02 15:43:00.905 183 11462.84 81.03 56867.11 88888.00 2018-07-02 15:43:01.405 183 11462.86 81.01 56867.15 88888.00 2018-07-02 15:43:01.905 183 11462.89 80.98 56867.24 88888.00 2018-07-02 15:43:02.905 183 11462.87 81.02 56867.12 88888.00 2018-07-02 15:43:03.405 183 11462.89 81.04 56867.15 88888.00 2018-07-02 15:43:03.905 183 11462.86 80.96 56867.28 88888.00 2018-07-02 15:43:04.905 183 11462.82 80.98 56867.35 88888.00 2018-07-02 15:43:05.405 183 11462.86 81.00 56867.18 88888.00 2018-07-02 15:43:05.905 183 11462.83 80.97 56867.07 88888.00 2018-07-02 15:43:06.405 183 11462.84 81.02 56867.19 88888.00 2018-07-02 15:43:06.905 183 11462.82 81.04 56867.39 88888.00 2018-07-02 15:43:07.405 183 11462.70 81.03 56867.57 88888.00 2018-07-02 15:43:07.905 183 11462.66 80.98 56867.51 88888.00 2018-07-02 15:43:08.405 183 11462.75 80.91 56867.34 88888.00 2018-07-02 15:43:08.905 183 11462.70 80.93 56867.23 88888.00 2018-07-02 15:43:09.405 183 11462.74 80.98 56867.35 88888.00 2018-07-02 15:43:09.905 183 11462.73 80.95 56867.51 88888.00 2018-07-02 15:43:10.405 183 11462.67 80.91 56867.57 88888.00 2018-07-02 15:43:10.905 183 11462.60 80.90 56867.43 88888.00 2018-07-02 15:43:11.405 183 11462.66 80.93 56867.36 88888.00 2018-07-02 15:43:11.905 183 11462.62 80.91 56867.49 88888.00 2018-07-02 15:43:12.405 183 11462.62 80.93 56867.57 88888.00 2018-07-02 15:43:12.905 183 11462.63 80.90 56867.58 88888.00 2018-07-02 15:43:13.405 183 11462.60 80.86 56867.42 88888.00 2018-07-02 15:43:13.905 183 11462.59 80.84 56867.24 88888.00 2018-07-02 15:43:14.405 183 11462.65 80.86 56867.37 88888.00 2018-07-02 15:43:14.905 183 11462.62 80.82 56867.62 88888.00 2018-07-02 15:43:15.405 183 11462.55 80.79 56867.71 88888.00 2018-07-02 15:43:15.905 183 11462.59 80.74 56867.51 88888.00 2018-07-02 15:43:16.405 183 11462.66 80.70 56867.21 88888.00 2018-07-02 15:43:16.905 183 11462.60 80.64 56867.10 88888.00 2018-07-02 15:43:17.405 183 11462.65 80.69 56867.36 88888.00 2018-07-02 15:43:17.905 183 11462.73 80.70 56867.55 88888.00 2018-07-02 15:43:18.405 183 11462.65 80.64 56867.55 88888.00 2018-07-02 15:43:18.905 183 11462.65 80.60 56867.35 88888.00 2018-07-02 15:43:19.405 183 11462.66 80.53 56867.22 88888.00 2018-07-02 15:43:19.905 183 11462.62 80.60 56867.32 88888.00 2018-07-02 15:43:20.405 183 11462.66 80.61 56867.51 88888.00 2018-07-02 15:43:20.905 183 11462.66 80.54 56867.45 88888.00 2018-07-02 15:43:21.405 183 11462.61 80.47 56867.21 88888.00 2018-07-02 15:43:21.905 183 11462.60 80.46 56867.07 88888.00 2018-07-02 15:43:22.405 183 11462.69 80.52 56867.24 88888.00 2018-07-02 15:43:22.905 183 11462.66 80.45 56867.53 88888.00 2018-07-02 15:43:23.405 183 11462.56 80.40 56867.50 88888.00 2018-07-02 15:43:23.905 183 11462.62 80.38 56867.19 88888.00 2018-07-02 15:43:24.405 183 11462.68 80.41 56866.97 88888.00 2018-07-02 15:43:24.905 183 11462.66 80.40 56867.07 88888.00 2018-07-02 15:43:25.405 183 11462.65 80.34 56867.42 88888.00 2018-07-02 15:43:25.905 183 11462.53 80.29 56867.51 88888.00 2018-07-02 15:43:26.405 183 11462.46 80.27 56867.31 88888.00 2018-07-02 15:43:26.905 183 11462.47 80.26 56867.07 88888.00 2018-07-02 15:43:27.405 183 11462.51 80.18 56866.99 88888.00 2018-07-02 15:43:27.905 183 11462.48 80.16 56867.15 88888.00 2018-07-02 15:43:28.405 183 11462.52 80.13 56867.30 88888.00 2018-07-02 15:43:28.905 183 11462.51 80.11 56867.32 88888.00 2018-07-02 15:43:29.405 183 11462.45 80.09 56867.23 88888.00 2018-07-02 15:43:29.905 183 11462.45 80.11 56867.19 88888.00 2018-07-02 15:43:30.405 183 11462.41 80.06 56867.21 88888.00 2018-07-02 15:43:30.905 183 11462.35 80.05 56867.19 88888.00 2018-07-02 15:43:31.405 183 11462.40 80.05 56867.13 88888.00 2018-07-02 15:43:31.905 183 11462.42 80.00 56867.18 88888.00 2018-07-02 15:43:32.405 183 11462.33 79.92 56867.13 88888.00 2018-07-02 15:43:32.905 183 11462.31 79.91 56867.05 88888.00 2018-07-02 15:43:33.405 183 11462.30 79.94 56867.02 88888.00 2018-07-02 15:43:33.905 183 11462.26 79.93 56867.06 88888.00 2018-07-02 15:43:34.405 183 11462.16 79.94 56867.18 88888.00 2018-07-02 15:43:34.905 183 11462.20 79.96 56867.21 88888.00 2018-07-02 15:43:35.405 183 11462.20 79.92 56867.06 88888.00 2018-07-02 15:43:36.405 183 11462.23 79.88 56867.17 88888.00 2018-07-02 15:43:36.905 183 11462.21 79.87 56867.29 88888.00 2018-07-02 15:43:37.405 183 11462.09 79.85 56867.25 88888.00 2018-07-02 15:43:37.905 183 11462.16 79.85 56867.09 88888.00 2018-07-02 15:43:38.405 183 11462.16 79.85 56866.97 88888.00 2018-07-02 15:43:38.905 183 11462.03 79.85 56867.02 88888.00 2018-07-02 15:43:39.405 183 11462.00 79.84 56867.15 88888.00 2018-07-02 15:43:39.905 183 11462.00 79.81 56867.11 88888.00 2018-07-02 15:43:40.405 183 11461.99 79.79 56867.07 88888.00 2018-07-02 15:43:40.905 183 11462.03 79.79 56867.04 88888.00 2018-07-02 15:43:41.405 183 11462.07 79.84 56867.04 88888.00 2018-07-02 15:43:41.905 183 11462.03 79.80 56867.02 88888.00 2018-07-02 15:43:42.405 183 11461.97 79.81 56866.96 88888.00 2018-07-02 15:43:42.905 183 11461.99 79.86 56866.97 88888.00 2018-07-02 15:43:43.405 183 11461.96 79.79 56866.97 88888.00 2018-07-02 15:43:43.905 183 11461.91 79.78 56866.96 88888.00 2018-07-02 15:43:44.405 183 11461.95 79.75 56866.93 88888.00 2018-07-02 15:43:44.905 183 11461.89 79.73 56866.86 88888.00 2018-07-02 15:43:45.405 183 11461.90 79.75 56866.85 88888.00 2018-07-02 15:43:46.405 183 11461.90 79.70 56867.03 88888.00 2018-07-02 15:43:46.905 183 11461.88 79.70 56866.89 88888.00 2018-07-02 15:43:47.405 183 11461.93 79.74 56866.67 88888.00 2018-07-02 15:43:47.905 183 11462.00 79.80 56866.74 88888.00 2018-07-02 15:43:48.405 183 11461.92 79.80 56866.99 88888.00 2018-07-02 15:43:48.905 183 11461.95 79.75 56867.10 88888.00 2018-07-02 15:43:49.405 183 11461.95 79.73 56866.91 88888.00 2018-07-02 15:43:49.905 183 11461.84 79.78 56866.65 88888.00 2018-07-02 15:43:50.405 183 11461.93 79.81 56866.71 88888.00 2018-07-02 15:43:50.905 183 11462.00 79.82 56866.89 88888.00 2018-07-02 15:43:51.405 183 11462.00 79.82 56866.97 88888.00 2018-07-02 15:43:51.905 183 11461.99 79.79 56866.83 88888.00 2018-07-02 15:43:52.405 183 11462.02 79.81 56866.64 88888.00 2018-07-02 15:43:52.905 183 11462.03 79.85 56866.60 88888.00 2018-07-02 15:43:53.405 183 11462.00 79.81 56866.80 88888.00 2018-07-02 15:43:53.905 183 11462.05 79.78 56866.97 88888.00 2018-07-02 15:43:54.405 183 11462.00 79.70 56866.81 88888.00 2018-07-02 15:43:54.905 183 11461.98 79.68 56866.57 88888.00 2018-07-02 15:43:55.405 183 11462.10 79.77 56866.51 88888.00 2018-07-02 15:43:55.905 183 11462.07 79.84 56866.73 88888.00 2018-07-02 15:43:56.405 183 11462.02 79.81 56866.91 88888.00 2018-07-02 15:43:56.905 183 11462.05 79.77 56866.81 88888.00 2018-07-02 15:43:57.405 183 11462.09 79.71 56866.51 88888.00 2018-07-02 15:43:57.905 183 11462.12 79.75 56866.35 88888.00 2018-07-02 15:43:58.405 183 11462.18 79.81 56866.55 88888.00 2018-07-02 15:43:58.905 183 11462.19 79.78 56866.77 88888.00 2018-07-02 15:43:59.405 183 11462.14 79.71 56866.78 88888.00 2018-07-02 15:43:59.905 183 11462.14 79.74 56866.53 88888.00 2018-07-02 15:44:00.405 183 11462.21 79.77 56866.34 88888.00 2018-07-02 15:44:00.905 183 11462.25 79.84 56866.44 88888.00 2018-07-02 15:44:01.405 183 11462.24 79.85 56866.66 88888.00 2018-07-02 15:44:01.905 183 11462.30 79.77 56866.81 88888.00 2018-07-02 15:44:02.405 183 11462.33 79.75 56866.61 88888.00 2018-07-02 15:44:02.905 183 11462.32 79.78 56866.36 88888.00 2018-07-02 15:44:03.405 183 11462.37 79.85 56866.26 88888.00 2018-07-02 15:44:03.905 183 11462.39 79.87 56866.55 88888.00 2018-07-02 15:44:04.405 183 11462.38 79.84 56866.91 88888.00 2018-07-02 15:44:04.905 183 11462.40 79.77 56866.72 88888.00 2018-07-02 15:44:05.405 183 11462.41 79.74 56866.21 88888.00 2018-07-02 15:44:05.905 183 11462.44 79.78 56866.07 88888.00 2018-07-02 15:44:06.405 183 11462.52 79.95 56866.47 88888.00 2018-07-02 15:44:06.905 183 11462.47 79.94 56866.93 88888.00 2018-07-02 15:44:07.405 183 11462.39 79.81 56866.89 88888.00 2018-07-02 15:44:07.905 183 11462.45 79.84 56866.41 88888.00 2018-07-02 15:44:08.405 183 11462.51 79.91 56866.08 88888.00 2018-07-02 15:44:08.905 183 11462.56 80.02 56866.33 88888.00 2018-07-02 15:44:09.405 183 11462.55 80.04 56866.83 88888.00 2018-07-02 15:44:09.905 183 11462.56 79.95 56866.93 88888.00 2018-07-02 15:44:10.405 183 11462.49 79.93 56866.55 88888.00 2018-07-02 15:44:10.905 183 11462.56 80.02 56866.20 88888.00 2018-07-02 15:44:11.405 183 11462.69 80.05 56866.34 88888.00 2018-07-02 15:44:11.905 183 11462.67 80.05 56866.76 88888.00 2018-07-02 15:44:12.405 183 11462.63 79.98 56866.90 88888.00 2018-07-02 15:44:12.905 183 11462.70 79.96 56866.64 88888.00 2018-07-02 15:44:13.405 183 11462.69 80.08 56866.39 88888.00 2018-07-02 15:44:13.905 183 11462.72 80.13 56866.54 88888.00 2018-07-02 15:44:14.405 183 11462.76 80.06 56866.77 88888.00 2018-07-02 15:44:14.905 183 11462.68 80.04 56866.76 88888.00 2018-07-02 15:44:15.905 183 11462.73 80.07 56866.59 88888.00 2018-07-02 15:44:16.405 183 11462.75 80.09 56866.67 88888.00 2018-07-02 15:44:16.905 183 11462.70 80.14 56866.74 88888.00 2018-07-02 15:44:17.905 183 11462.72 80.11 56866.81 88888.00 2018-07-02 15:44:18.405 183 11462.70 80.13 56866.72 88888.00 2018-07-02 15:44:18.905 183 11462.72 80.15 56866.64 88888.00 2018-07-02 15:44:19.405 183 11462.76 80.16 56866.72 88888.00 2018-07-02 15:44:19.905 183 11462.68 80.18 56866.87 88888.00 2018-07-02 15:44:20.405 183 11462.73 80.16 56866.98 88888.00 2018-07-02 15:44:20.905 183 11462.73 80.16 56866.89 88888.00 2018-07-02 15:44:21.405 183 11462.69 80.21 56866.78 88888.00 2018-07-02 15:44:21.905 183 11462.68 80.21 56866.83 88888.00 2018-07-02 15:44:22.405 183 11462.74 80.19 56866.91 88888.00 2018-07-02 15:44:22.905 183 11462.75 80.19 56867.00 88888.00 2018-07-02 15:44:23.405 183 11462.74 80.18 56867.00 88888.00 2018-07-02 15:44:23.905 183 11462.79 80.20 56866.87 88888.00 2018-07-02 15:44:24.405 183 11462.76 80.23 56866.80 88888.00 2018-07-02 15:44:24.905 183 11462.72 80.26 56866.99 88888.00 2018-07-02 15:44:25.405 183 11462.76 80.23 56867.12 88888.00 2018-07-02 15:44:25.905 183 11462.76 80.25 56867.10 88888.00 2018-07-02 15:44:26.405 183 11462.70 80.22 56867.02 88888.00 2018-07-02 15:44:26.905 183 11462.76 80.25 56866.94 88888.00 2018-07-02 15:44:27.405 183 11462.75 80.23 56866.96 88888.00 2018-07-02 15:44:27.905 183 11462.69 80.22 56867.12 88888.00 2018-07-02 15:44:28.405 183 11462.73 80.22 56867.17 88888.00 2018-07-02 15:44:28.905 183 11462.73 80.23 56867.10 88888.00 2018-07-02 15:44:29.405 183 11462.63 80.23 56867.05 88888.00 2018-07-02 15:44:29.905 183 11462.63 80.27 56867.09 88888.00 2018-07-02 15:44:30.405 183 11462.63 80.27 56867.06 88888.00 2018-07-02 15:44:30.905 183 11462.63 80.23 56867.10 88888.00 2018-07-02 15:44:31.405 183 11462.62 80.20 56867.10 88888.00 2018-07-02 15:44:31.905 183 11462.67 80.14 56867.03 88888.00 2018-07-02 15:44:32.405 183 11462.66 80.12 56866.99 88888.00 2018-07-02 15:44:32.905 183 11462.66 80.12 56867.04 88888.00 2018-07-02 15:44:33.405 183 11462.67 80.11 56867.10 88888.00 2018-07-02 15:44:33.905 183 11462.61 80.07 56867.09 88888.00 2018-07-02 15:44:34.405 183 11462.52 80.11 56866.98 88888.00 2018-07-02 15:44:34.905 183 11462.59 80.14 56866.93 88888.00 2018-07-02 15:44:35.405 183 11462.58 80.15 56867.00 88888.00 2018-07-02 15:44:35.905 183 11462.53 80.19 56867.07 88888.00 2018-07-02 15:44:36.405 183 11462.52 80.14 56867.16 88888.00 2018-07-02 15:44:36.905 183 11462.54 80.11 56867.15 88888.00 2018-07-02 15:44:37.405 183 11462.52 80.07 56867.02 88888.00 2018-07-02 15:44:37.905 183 11462.56 80.11 56866.92 88888.00 2018-07-02 15:44:38.405 183 11462.56 80.09 56866.94 88888.00 2018-07-02 15:44:38.905 183 11462.46 80.08 56867.06 88888.00 2018-07-02 15:44:39.405 183 11462.44 80.11 56867.15 88888.00 2018-07-02 15:44:39.905 183 11462.42 80.07 56867.12 88888.00 2018-07-02 15:44:40.405 183 11462.45 80.05 56866.97 88888.00 2018-07-02 15:44:40.905 183 11462.54 80.06 56866.86 88888.00 2018-07-02 15:44:41.405 183 11462.53 80.05 56866.93 88888.00 2018-07-02 15:44:41.905 183 11462.48 80.05 56867.06 88888.00 2018-07-02 15:44:42.405 183 11462.45 80.05 56867.16 88888.00 2018-07-02 15:44:42.906 183 11462.42 80.04 56867.10 88888.00 2018-07-02 15:44:43.406 183 11462.45 80.05 56866.98 88888.00 2018-07-02 15:44:43.906 183 11462.41 80.04 56866.98 88888.00 2018-07-02 15:44:44.406 183 11462.42 80.05 56867.06 88888.00 2018-07-02 15:44:44.906 183 11462.45 80.07 56867.13 88888.00 2018-07-02 15:44:45.406 183 11462.39 80.12 56867.11 88888.00 2018-07-02 15:44:45.906 183 11462.40 80.12 56866.99 88888.00 2018-07-02 15:44:46.406 183 11462.46 80.13 56867.03 88888.00 2018-07-02 15:44:46.906 183 11462.45 80.16 56867.19 88888.00 2018-07-02 15:44:47.406 183 11462.46 80.22 56867.21 88888.00 2018-07-02 15:44:47.906 183 11462.52 80.22 56867.02 88888.00 2018-07-02 15:44:48.406 183 11462.48 80.21 56866.91 88888.00 2018-07-02 15:44:49.406 183 11462.61 80.28 56867.16 88888.00 2018-07-02 15:44:49.906 183 11462.51 80.25 56867.28 88888.00 2018-07-02 15:44:50.406 183 11462.48 80.29 56867.22 88888.00 2018-07-02 15:44:50.906 183 11462.56 80.34 56867.07 88888.00 2018-07-02 15:44:51.406 183 11462.58 80.35 56867.03 88888.00 2018-07-02 15:44:51.906 183 11462.62 80.39 56867.07 88888.00 2018-07-02 15:44:52.406 183 11462.65 80.43 56867.17 88888.00 2018-07-02 15:44:52.906 183 11462.61 80.47 56867.31 88888.00 2018-07-02 15:44:53.406 183 11462.62 80.53 56867.41 88888.00 2018-07-02 15:44:53.906 183 11462.67 80.53 56867.36 88888.00 2018-07-02 15:44:54.406 183 11462.63 80.48 56867.25 88888.00 2018-07-02 15:44:54.906 183 11462.65 80.50 56867.22 88888.00 2018-07-02 15:44:55.406 183 11462.72 80.55 56867.36 88888.00 2018-07-02 15:44:55.906 183 11462.70 80.62 56867.45 88888.00 2018-07-02 15:44:56.406 183 11462.69 80.67 56867.47 88888.00 2018-07-02 15:44:56.906 183 11462.73 80.70 56867.43 88888.00 2018-07-02 15:44:57.406 183 11462.80 80.68 56867.44 88888.00 2018-07-02 15:44:57.906 183 11462.74 80.70 56867.48 88888.00 2018-07-02 15:44:58.406 183 11462.80 80.75 56867.44 88888.00 2018-07-02 15:44:59.406 183 11462.86 80.70 56867.29 88888.00 2018-07-02 15:44:59.906 183 11462.84 80.74 56867.37 88888.00 2018-07-02 15:45:00.406 183 11462.95 80.76 56867.49 88888.00 2018-07-02 15:45:00.906 183 11462.98 80.72 56867.53 88888.00 2018-07-02 15:45:01.406 183 11462.98 80.75 56867.47 88888.00 2018-07-02 15:45:01.906 183 11463.01 80.77 56867.37 88888.00 2018-07-02 15:45:02.406 183 11462.97 80.86 56867.29 88888.00 2018-07-02 15:45:02.906 183 11462.97 80.82 56867.35 88888.00 2018-07-02 15:45:03.406 183 11463.02 80.77 56867.43 88888.00 2018-07-02 15:45:03.906 183 11463.07 80.79 56867.43 88888.00 2018-07-02 15:45:04.406 183 11463.10 80.82 56867.30 88888.00 2018-07-02 15:45:04.906 183 11463.17 80.81 56867.26 88888.00 2018-07-02 15:45:05.406 183 11463.15 80.76 56867.30 88888.00 2018-07-02 15:45:05.906 183 11463.07 80.81 56867.29 88888.00 2018-07-02 15:45:06.406 183 11463.15 80.87 56867.26 88888.00 2018-07-02 15:45:06.906 183 11463.17 80.87 56867.24 88888.00 2018-07-02 15:45:07.406 183 11463.10 80.83 56867.22 88888.00 2018-07-02 15:45:07.906 183 11463.15 80.87 56867.25 88888.00 2018-07-02 15:45:08.406 183 11463.18 80.82 56867.31 88888.00 2018-07-02 15:45:09.406 183 11463.18 80.77 56867.19 88888.00 2018-07-02 15:45:09.906 183 11463.21 80.77 56867.09 88888.00 2018-07-02 15:45:10.406 183 11463.16 80.76 56867.09 88888.00 2018-07-02 15:45:10.906 183 11463.17 80.80 56867.12 88888.00 2018-07-02 15:45:11.406 183 11463.21 80.77 56867.12 88888.00 2018-07-02 15:45:11.906 183 11463.23 80.76 56867.10 88888.00 2018-07-02 15:45:12.406 183 11463.24 80.75 56867.00 88888.00 2018-07-02 15:45:12.906 183 11463.29 80.77 56866.94 88888.00 2018-07-02 15:45:13.406 183 11463.34 80.75 56867.00 88888.00 2018-07-02 15:45:13.906 183 11463.29 80.69 56867.00 88888.00 2018-07-02 15:45:14.406 183 11463.35 80.66 56867.00 88888.00 2018-07-02 15:45:14.906 183 11463.34 80.68 56866.94 88888.00 2018-07-02 15:45:15.406 183 11463.31 80.64 56866.81 88888.00 2018-07-02 15:45:15.906 183 11463.36 80.63 56866.86 88888.00 2018-07-02 15:45:16.406 183 11463.32 80.60 56866.94 88888.00 2018-07-02 15:45:16.906 183 11463.30 80.54 56866.97 88888.00 2018-07-02 15:45:17.406 183 11463.34 80.54 56866.96 88888.00 2018-07-02 15:45:17.906 183 11463.39 80.50 56866.85 88888.00 2018-07-02 15:45:18.406 183 11463.30 80.52 56866.81 88888.00 2018-07-02 15:45:18.906 183 11463.27 80.52 56866.79 88888.00 2018-07-02 15:45:19.406 183 11463.18 80.52 56866.81 88888.00 2018-07-02 15:45:19.906 183 11463.21 80.50 56866.93 88888.00 2018-07-02 15:45:20.406 183 11463.21 80.47 56866.97 88888.00 2018-07-02 15:45:20.906 183 11463.25 80.41 56866.91 88888.00 2018-07-02 15:45:21.406 183 11463.17 80.45 56866.78 88888.00 2018-07-02 15:45:21.906 183 11463.15 80.45 56866.84 88888.00 2018-07-02 15:45:22.406 183 11463.16 80.42 56866.89 88888.00 2018-07-02 15:45:22.906 183 11463.15 80.42 56866.90 88888.00 2018-07-02 15:45:23.406 183 11463.15 80.41 56866.87 88888.00 2018-07-02 15:45:23.906 183 11463.17 80.38 56866.86 88888.00 2018-07-02 15:45:24.406 183 11463.16 80.33 56866.89 88888.00 2018-07-02 15:45:24.906 183 11463.02 80.35 56866.90 88888.00 2018-07-02 15:45:25.406 183 11463.07 80.35 56866.90 88888.00 2018-07-02 15:45:25.906 183 11463.01 80.35 56866.97 88888.00 2018-07-02 15:45:26.406 183 11462.98 80.38 56867.02 88888.00 2018-07-02 15:45:26.906 183 11462.95 80.38 56867.09 88888.00 2018-07-02 15:45:27.406 183 11462.89 80.32 56867.05 88888.00 2018-07-02 15:45:27.906 183 11462.84 80.33 56867.03 88888.00 2018-07-02 15:45:28.406 183 11462.90 80.33 56867.05 88888.00 2018-07-02 15:45:28.906 183 11462.93 80.26 56867.10 88888.00 2018-07-02 15:45:29.406 183 11462.88 80.23 56867.13 88888.00 2018-07-02 15:45:29.906 183 11462.83 80.28 56867.22 88888.00 2018-07-02 15:45:30.406 183 11462.80 80.23 56867.19 88888.00 2018-07-02 15:45:30.906 183 11462.77 80.21 56867.18 88888.00 2018-07-02 15:45:31.406 183 11462.77 80.21 56867.22 88888.00 2018-07-02 15:45:31.906 183 11462.79 80.20 56867.24 88888.00 2018-07-02 15:45:32.406 183 11462.77 80.19 56867.25 88888.00 2018-07-02 15:45:32.906 183 11462.76 80.21 56867.30 88888.00 2018-07-02 15:45:33.406 183 11462.70 80.20 56867.25 88888.00 2018-07-02 15:45:33.906 183 11462.68 80.19 56867.13 88888.00 2018-07-02 15:45:34.406 183 11462.73 80.19 56867.17 88888.00 2018-07-02 15:45:34.906 183 11462.73 80.16 56867.29 88888.00 2018-07-02 15:45:35.406 183 11462.61 80.11 56867.31 88888.00 2018-07-02 15:45:35.906 183 11462.59 80.12 56867.25 88888.00 2018-07-02 15:45:36.406 183 11462.68 80.07 56867.18 88888.00 2018-07-02 15:45:36.906 183 11462.68 80.07 56867.22 88888.00 2018-07-02 15:45:37.406 183 11462.63 80.04 56867.29 88888.00 2018-07-02 15:45:37.906 183 11462.66 80.04 56867.38 88888.00 2018-07-02 15:45:38.406 183 11462.59 80.00 56867.35 88888.00 2018-07-02 15:45:38.906 183 11462.59 79.98 56867.29 88888.00 2018-07-02 15:45:39.406 183 11462.65 79.96 56867.26 88888.00 2018-07-02 15:45:39.906 183 11462.62 79.93 56867.30 88888.00 2018-07-02 15:45:40.906 183 11462.63 79.93 56867.32 88888.00 2018-07-02 15:45:41.406 183 11462.61 79.92 56867.34 88888.00 2018-07-02 15:45:41.906 183 11462.54 79.87 56867.36 88888.00 2018-07-02 15:45:42.406 183 11462.58 79.86 56867.36 88888.00 2018-07-02 15:45:42.906 183 11462.58 79.80 56867.31 88888.00 2018-07-02 15:45:43.406 183 11462.61 79.79 56867.28 88888.00 2018-07-02 15:45:43.906 183 11462.63 79.77 56867.29 88888.00 2018-07-02 15:45:44.406 183 11462.68 79.74 56867.26 88888.00 2018-07-02 15:45:44.906 183 11462.63 79.68 56867.31 88888.00 2018-07-02 15:45:45.406 183 11462.65 79.67 56867.31 88888.00 2018-07-02 15:45:45.906 183 11462.70 79.68 56867.28 88888.00 2018-07-02 15:45:46.406 183 11462.68 79.64 56867.22 88888.00 2018-07-02 15:45:46.906 183 11462.66 79.62 56867.18 88888.00 2018-07-02 15:45:47.406 183 11462.67 79.60 56867.19 88888.00 2018-07-02 15:45:47.906 183 11462.68 79.54 56867.19 88888.00 2018-07-02 15:45:48.906 183 11462.72 79.50 56867.10 88888.00 2018-07-02 15:45:49.406 183 11462.73 79.46 56867.05 88888.00 2018-07-02 15:45:49.906 183 11462.70 79.38 56867.05 88888.00 2018-07-02 15:45:50.906 183 11462.74 79.39 56867.02 88888.00 2018-07-02 15:45:51.406 183 11462.68 79.36 56867.02 88888.00 2018-07-02 15:45:51.906 183 11462.66 79.34 56867.10 88888.00 2018-07-02 15:45:52.406 183 11462.67 79.30 56867.02 88888.00 2018-07-02 15:45:52.906 183 11462.67 79.24 56866.84 88888.00 2018-07-02 15:45:53.406 183 11462.73 79.24 56866.80 88888.00 2018-07-02 15:45:53.906 183 11462.75 79.20 56866.81 88888.00 2018-07-02 15:45:54.406 183 11462.70 79.17 56866.81 88888.00 2018-07-02 15:45:54.906 183 11462.70 79.16 56866.80 88888.00 2018-07-02 15:45:55.406 183 11462.69 79.12 56866.73 88888.00 2018-07-02 15:45:55.906 183 11462.69 79.00 56866.66 88888.00 2018-07-02 15:45:56.406 183 11462.70 78.96 56866.58 88888.00 2018-07-02 15:45:56.906 183 11462.72 78.94 56866.53 88888.00 2018-07-02 15:45:57.406 183 11462.73 78.97 56866.54 88888.00 2018-07-02 15:45:57.906 183 11462.67 78.92 56866.48 88888.00 2018-07-02 15:45:58.406 183 11462.68 78.89 56866.46 88888.00 2018-07-02 15:45:58.906 183 11462.61 78.80 56866.41 88888.00 2018-07-02 15:45:59.406 183 11462.62 78.83 56866.30 88888.00 2018-07-02 15:45:59.906 183 11462.68 78.82 56866.25 88888.00 2018-07-02 15:46:00.406 183 11462.70 78.72 56866.23 88888.00 2018-07-02 15:46:00.906 183 11462.62 78.71 56866.17 88888.00 2018-07-02 15:46:01.406 183 11462.63 78.69 56866.09 88888.00 2018-07-02 15:46:01.906 183 11462.68 78.70 56866.02 88888.00 2018-07-02 15:46:02.406 183 11462.63 78.65 56866.04 88888.00 2018-07-02 15:46:02.906 183 11462.67 78.57 56866.08 88888.00 2018-07-02 15:46:03.406 183 11462.70 78.55 56865.95 88888.00 2018-07-02 15:46:03.906 183 11462.67 78.57 56865.83 88888.00 2018-07-02 15:46:04.406 183 11462.66 78.57 56865.87 88888.00 2018-07-02 15:46:04.906 183 11462.66 78.49 56865.89 88888.00 2018-07-02 15:46:05.406 183 11462.63 78.44 56865.89 88888.00 2018-07-02 15:46:05.906 183 11462.66 78.44 56865.76 88888.00 2018-07-02 15:46:06.406 183 11462.76 78.43 56865.62 88888.00 2018-07-02 15:46:06.906 183 11462.66 78.44 56865.62 88888.00 2018-07-02 15:46:07.406 183 11462.63 78.46 56865.72 88888.00 2018-07-02 15:46:07.906 183 11462.75 78.42 56865.87 88888.00 2018-07-02 15:46:08.406 183 11462.75 78.35 56865.81 88888.00 2018-07-02 15:46:08.906 183 11462.70 78.34 56865.57 88888.00 2018-07-02 15:46:09.406 183 11462.75 78.37 56865.35 88888.00 2018-07-02 15:46:09.906 183 11462.70 78.36 56865.45 88888.00 2018-07-02 15:46:10.406 183 11462.68 78.32 56865.67 88888.00 2018-07-02 15:46:10.906 183 11462.66 78.29 56865.78 88888.00 2018-07-02 15:46:11.406 183 11462.69 78.22 56865.58 88888.00 2018-07-02 15:46:11.906 183 11462.62 78.03 56865.29 88888.00 2018-07-02 15:46:12.406 183 11462.69 78.17 56865.25 88888.00 2018-07-02 15:46:12.906 183 11462.75 78.19 56865.46 88888.00 2018-07-02 15:46:13.406 183 11462.63 78.14 56865.63 88888.00 2018-07-02 15:46:13.906 183 11462.63 78.12 56865.55 88888.00 2018-07-02 15:46:14.406 183 11462.70 78.16 56865.39 88888.00 2018-07-02 15:46:14.906 183 11462.69 78.17 56865.33 88888.00 2018-07-02 15:46:15.406 183 11462.69 78.17 56865.46 88888.00 2018-07-02 15:46:15.906 183 11462.70 78.16 56865.53 88888.00 2018-07-02 15:46:16.406 183 11462.65 78.17 56865.44 88888.00 2018-07-02 15:46:16.906 183 11462.67 78.16 56865.40 88888.00 2018-07-02 15:46:17.406 183 11462.73 78.11 56865.37 88888.00 2018-07-02 15:46:17.906 183 11462.68 78.10 56865.43 88888.00 2018-07-02 15:46:18.406 183 11462.68 78.16 56865.59 88888.00 2018-07-02 15:46:18.906 183 11462.72 78.15 56865.64 88888.00 2018-07-02 15:46:19.406 183 11462.72 78.07 56865.48 88888.00 2018-07-02 15:46:19.906 183 11462.74 78.08 56865.27 88888.00 2018-07-02 15:46:20.406 183 11462.82 78.10 56865.27 88888.00 2018-07-02 15:46:20.906 183 11462.81 78.12 56865.43 88888.00 2018-07-02 15:46:21.406 183 11462.75 78.17 56865.59 88888.00 2018-07-02 15:46:22.406 183 11462.73 78.12 56865.55 88888.00 2018-07-02 15:46:22.906 183 11462.68 78.15 56865.40 88888.00 2018-07-02 15:46:23.406 183 11462.79 78.16 56865.39 88888.00 2018-07-02 15:46:23.906 183 11462.80 78.18 56865.58 88888.00 2018-07-02 15:46:24.406 183 11462.75 78.17 56865.69 88888.00 2018-07-02 15:46:24.906 183 11462.80 78.12 56865.77 88888.00 2018-07-02 15:46:25.406 183 11462.86 78.11 56865.71 88888.00 2018-07-02 15:46:25.906 183 11462.73 78.10 56865.64 88888.00 2018-07-02 15:46:26.406 183 11462.83 78.15 56865.71 88888.00 2018-07-02 15:46:26.906 183 11462.87 78.18 56865.85 88888.00 2018-07-02 15:46:27.406 183 11462.88 78.18 56865.91 88888.00 2018-07-02 15:46:27.906 183 11462.89 78.22 56865.77 88888.00 2018-07-02 15:46:28.406 183 11462.94 78.26 56865.68 88888.00 2018-07-02 15:46:28.906 183 11462.95 78.34 56865.91 88888.00 2018-07-02 15:46:29.406 183 11462.93 78.36 56866.28 88888.00 2018-07-02 15:46:29.906 183 11462.90 78.34 56866.36 88888.00 2018-07-02 15:46:30.406 183 11462.89 78.29 56866.00 88888.00 2018-07-02 15:46:30.906 183 11462.87 78.36 56865.75 88888.00 2018-07-02 15:46:31.406 183 11462.95 78.45 56865.91 88888.00 2018-07-02 15:46:31.906 183 11462.95 78.51 56866.38 88888.00 2018-07-02 15:46:32.406 183 11462.89 78.48 56866.66 88888.00 2018-07-02 15:46:32.906 183 11462.89 78.45 56866.49 88888.00 2018-07-02 15:46:33.406 183 11462.91 78.53 56866.09 88888.00 2018-07-02 15:46:33.906 183 11462.94 78.63 56866.10 88888.00 2018-07-02 15:46:34.406 183 11462.91 78.66 56866.57 88888.00 2018-07-02 15:46:34.906 183 11462.91 78.59 56866.86 88888.00 2018-07-02 15:46:35.406 183 11462.89 78.58 56866.72 88888.00 2018-07-02 15:46:35.906 183 11462.94 78.68 56866.40 88888.00 2018-07-02 15:46:36.406 183 11462.97 78.77 56866.52 88888.00 2018-07-02 15:46:36.906 183 11463.01 78.79 56866.94 88888.00 2018-07-02 15:46:37.406 183 11462.97 78.80 56867.17 88888.00 2018-07-02 15:46:37.906 183 11463.00 78.80 56866.97 88888.00 2018-07-02 15:46:38.406 183 11462.96 78.85 56866.71 88888.00 2018-07-02 15:46:38.906 183 11462.96 79.00 56866.70 88888.00 2018-07-02 15:46:39.406 183 11463.02 79.07 56867.09 88888.00 2018-07-02 15:46:39.906 183 11462.97 79.02 56867.37 88888.00 2018-07-02 15:46:40.406 183 11462.89 78.99 56867.36 88888.00 2018-07-02 15:46:40.906 183 11462.96 79.06 56867.16 88888.00 2018-07-02 15:46:41.406 183 11463.03 79.11 56867.04 88888.00 2018-07-02 15:46:41.906 183 11463.03 79.17 56867.25 88888.00 2018-07-02 15:46:42.407 183 11463.08 79.17 56867.53 88888.00 2018-07-02 15:46:42.907 183 11463.07 79.18 56867.61 88888.00 2018-07-02 15:46:43.407 183 11463.01 79.21 56867.43 88888.00 2018-07-02 15:46:43.907 183 11463.08 79.27 56867.34 88888.00 2018-07-02 15:46:44.407 183 11463.12 79.33 56867.42 88888.00 2018-07-02 15:46:44.907 183 11463.04 79.36 56867.74 88888.00 2018-07-02 15:46:45.407 183 11463.11 79.36 56867.82 88888.00 2018-07-02 15:46:45.907 183 11463.09 79.33 56867.61 88888.00 2018-07-02 15:46:46.407 183 11463.11 79.40 56867.38 88888.00 2018-07-02 15:46:46.907 183 11463.22 79.53 56867.47 88888.00 2018-07-02 15:46:47.407 183 11463.24 79.55 56867.87 88888.00 2018-07-02 15:46:47.907 183 11463.17 79.52 56868.13 88888.00 2018-07-02 15:46:48.407 183 11463.23 79.45 56868.05 88888.00 2018-07-02 15:46:48.907 183 11463.27 79.43 56867.67 88888.00 2018-07-02 15:46:49.407 183 11463.27 79.53 56867.51 88888.00 2018-07-02 15:46:49.907 183 11463.36 79.59 56867.83 88888.00 2018-07-02 15:46:50.407 183 11463.39 79.53 56868.31 88888.00 2018-07-02 15:46:50.907 183 11463.34 79.48 56868.40 88888.00 2018-07-02 15:46:51.407 183 11463.32 79.46 56868.00 88888.00 2018-07-02 15:46:51.907 183 11463.44 79.54 56867.69 88888.00 2018-07-02 15:46:52.407 183 11463.48 79.58 56867.79 88888.00 2018-07-02 15:46:52.907 183 11463.46 79.60 56868.22 88888.00 2018-07-02 15:46:53.407 183 11463.45 79.52 56868.41 88888.00 2018-07-02 15:46:53.907 183 11463.42 79.48 56868.21 88888.00 2018-07-02 15:46:54.407 183 11463.46 79.51 56867.88 88888.00 2018-07-02 15:46:54.907 183 11463.51 79.55 56867.82 88888.00 2018-07-02 15:46:55.407 183 11463.52 79.55 56868.18 88888.00 2018-07-02 15:46:55.907 183 11463.48 79.60 56868.40 88888.00 2018-07-02 15:46:56.407 183 11463.55 79.55 56868.33 88888.00 2018-07-02 15:46:56.907 183 11463.56 79.58 56868.13 88888.00 2018-07-02 15:46:57.407 183 11463.49 79.55 56868.05 88888.00 2018-07-02 15:46:57.907 183 11463.60 79.52 56868.18 88888.00 2018-07-02 15:46:58.407 183 11463.57 79.48 56868.33 88888.00 2018-07-02 15:46:58.907 183 11463.53 79.50 56868.28 88888.00 2018-07-02 15:46:59.407 183 11463.60 79.54 56868.25 88888.00 2018-07-02 15:46:59.907 183 11463.62 79.47 56868.24 88888.00 2018-07-02 15:47:00.407 183 11463.55 79.46 56868.21 88888.00 2018-07-02 15:47:00.907 183 11463.57 79.41 56868.19 88888.00 2018-07-02 15:47:01.407 183 11463.59 79.41 56868.21 88888.00 2018-07-02 15:47:01.907 183 11463.55 79.39 56868.33 88888.00 2018-07-02 15:47:02.407 183 11463.55 79.37 56868.40 88888.00 2018-07-02 15:47:02.907 183 11463.58 79.34 56868.30 88888.00 2018-07-02 15:47:03.407 183 11463.55 79.34 56868.13 88888.00 2018-07-02 15:47:03.907 183 11463.59 79.38 56868.21 88888.00 2018-07-02 15:47:04.407 183 11463.56 79.38 56868.33 88888.00 2018-07-02 15:47:04.907 183 11463.46 79.31 56868.33 88888.00 2018-07-02 15:47:05.407 183 11463.45 79.31 56868.27 88888.00 2018-07-02 15:47:05.907 183 11463.52 79.28 56868.20 88888.00 2018-07-02 15:47:06.407 183 11463.48 79.21 56868.22 88888.00 2018-07-02 15:47:06.907 183 11463.42 79.21 56868.26 88888.00 2018-07-02 15:47:07.407 183 11463.46 79.21 56868.28 88888.00 2018-07-02 15:47:07.907 183 11463.36 79.18 56868.35 88888.00 2018-07-02 15:47:08.407 183 11463.29 79.14 56868.33 88888.00 2018-07-02 15:47:08.907 183 11463.32 79.12 56868.14 88888.00 2018-07-02 15:47:09.407 183 11463.29 79.13 56868.05 88888.00 2018-07-02 15:47:09.907 183 11463.25 79.14 56868.28 88888.00 2018-07-02 15:47:10.407 183 11463.25 79.14 56868.46 88888.00 2018-07-02 15:47:10.907 183 11463.25 79.11 56868.43 88888.00 2018-07-02 15:47:11.407 183 11463.23 79.11 56868.30 88888.00 2018-07-02 15:47:11.907 183 11463.21 79.07 56868.15 88888.00 2018-07-02 15:47:12.407 183 11463.18 79.04 56868.19 88888.00 2018-07-02 15:47:12.907 183 11463.11 79.06 56868.35 88888.00 2018-07-02 15:47:13.907 183 11463.04 79.02 56868.37 88888.00 2018-07-02 15:47:14.407 183 11463.02 79.00 56868.15 88888.00 2018-07-02 15:47:14.907 183 11463.00 79.00 56868.08 88888.00 2018-07-02 15:47:15.407 183 11463.01 79.00 56868.27 88888.00 2018-07-02 15:47:15.907 183 11462.93 78.98 56868.41 88888.00 2018-07-02 15:47:16.407 183 11462.88 78.93 56868.35 88888.00 2018-07-02 15:47:16.907 183 11462.95 78.91 56868.14 88888.00 2018-07-02 15:47:17.407 183 11462.91 78.89 56868.01 88888.00 2018-07-02 15:47:17.907 183 11462.86 78.97 56868.14 88888.00 2018-07-02 15:47:18.407 183 11462.83 78.96 56868.34 88888.00 2018-07-02 15:47:18.907 183 11462.72 78.92 56868.41 88888.00 2018-07-02 15:47:19.407 183 11462.68 78.87 56868.22 88888.00 2018-07-02 15:47:19.907 183 11462.75 78.85 56867.99 88888.00 2018-07-02 15:47:20.407 183 11462.80 78.85 56867.93 88888.00 2018-07-02 15:47:20.907 183 11462.72 78.90 56868.05 88888.00 2018-07-02 15:47:21.407 183 11462.74 78.85 56868.14 88888.00 2018-07-02 15:47:21.907 183 11462.63 78.84 56868.16 88888.00 2018-07-02 15:47:22.407 183 11462.55 78.79 56868.08 88888.00 2018-07-02 15:47:22.907 183 11462.58 78.82 56867.90 88888.00 2018-07-02 15:47:23.407 183 11462.59 78.85 56867.88 88888.00 2018-07-02 15:47:23.907 183 11462.49 78.83 56868.00 88888.00 2018-07-02 15:47:24.407 183 11462.52 78.82 56868.13 88888.00 2018-07-02 15:47:24.907 183 11462.54 78.78 56868.02 88888.00 2018-07-02 15:47:25.407 183 11462.47 78.68 56867.92 88888.00 2018-07-02 15:47:25.907 183 11462.41 78.69 56867.76 88888.00 2018-07-02 15:47:26.407 183 11462.45 78.73 56867.76 88888.00 2018-07-02 15:47:26.907 183 11462.45 78.66 56867.93 88888.00 2018-07-02 15:47:27.407 183 11462.45 78.68 56867.95 88888.00 2018-07-02 15:47:27.907 183 11462.51 78.64 56867.80 88888.00 2018-07-02 15:47:28.407 183 11462.44 78.64 56867.64 88888.00 2018-07-02 15:47:28.907 183 11462.40 78.68 56867.62 88888.00 2018-07-02 15:47:29.407 183 11462.41 78.73 56867.69 88888.00 2018-07-02 15:47:29.907 183 11462.38 78.66 56867.71 88888.00 2018-07-02 15:47:30.407 183 11462.31 78.60 56867.68 88888.00 2018-07-02 15:47:30.907 183 11462.34 78.62 56867.54 88888.00 2018-07-02 15:47:31.407 183 11462.34 78.60 56867.53 88888.00 2018-07-02 15:47:31.907 183 11462.27 78.66 56867.62 88888.00 2018-07-02 15:47:32.407 183 11462.30 78.70 56867.63 88888.00 2018-07-02 15:47:32.907 183 11462.34 78.70 56867.48 88888.00 2018-07-02 15:47:33.407 183 11462.32 78.71 56867.36 88888.00 2018-07-02 15:47:33.907 183 11462.39 78.71 56867.38 88888.00 2018-07-02 15:47:34.407 183 11462.35 78.69 56867.43 88888.00 2018-07-02 15:47:35.407 183 11462.26 78.68 56867.36 88888.00 2018-07-02 15:47:35.907 183 11462.33 78.59 56867.24 88888.00 2018-07-02 15:47:36.407 183 11462.24 78.56 56867.12 88888.00 2018-07-02 15:47:36.907 183 11462.27 78.58 56867.16 88888.00 2018-07-02 15:47:37.407 183 11462.33 78.64 56867.22 88888.00 2018-07-02 15:47:37.907 183 11462.30 78.64 56867.21 88888.00 2018-07-02 15:47:38.407 183 11462.24 78.64 56867.15 88888.00 2018-07-02 15:47:38.907 183 11462.33 78.59 56867.00 88888.00 2018-07-02 15:47:39.407 183 11462.44 78.59 56866.99 88888.00 2018-07-02 15:47:39.907 183 11462.41 78.58 56867.05 88888.00 2018-07-02 15:47:40.407 183 11462.40 78.60 56867.17 88888.00 2018-07-02 15:47:40.907 183 11462.39 78.62 56867.11 88888.00 2018-07-02 15:47:41.407 183 11462.37 78.64 56866.98 88888.00 2018-07-02 15:47:41.907 183 11462.41 78.66 56866.94 88888.00 2018-07-02 15:47:42.407 183 11462.47 78.71 56866.96 88888.00 2018-07-02 15:47:42.907 183 11462.44 78.71 56867.09 88888.00 2018-07-02 15:47:43.407 183 11462.44 78.73 56867.11 88888.00 2018-07-02 15:47:43.907 183 11462.51 78.69 56867.05 88888.00 2018-07-02 15:47:44.407 183 11462.48 78.70 56866.92 88888.00 2018-07-02 15:47:45.407 183 11462.47 78.79 56867.00 88888.00 2018-07-02 15:47:45.907 183 11462.45 78.83 56867.03 88888.00 2018-07-02 15:47:46.407 183 11462.49 78.85 56866.97 88888.00 2018-07-02 15:47:46.907 183 11462.55 78.89 56866.87 88888.00 2018-07-02 15:47:47.407 183 11462.55 78.90 56866.97 88888.00 2018-07-02 15:47:47.907 183 11462.52 78.93 56867.06 88888.00 2018-07-02 15:47:48.407 183 11462.53 78.96 56867.13 88888.00 2018-07-02 15:47:48.907 183 11462.51 78.97 56867.11 88888.00 2018-07-02 15:47:49.407 183 11462.54 79.04 56867.06 88888.00 2018-07-02 15:47:49.907 183 11462.61 79.11 56867.03 88888.00 2018-07-02 15:47:50.407 183 11462.59 79.10 56867.09 88888.00 2018-07-02 15:47:50.907 183 11462.53 79.14 56867.17 88888.00 2018-07-02 15:47:51.407 183 11462.60 79.16 56867.24 88888.00 2018-07-02 15:47:51.907 183 11462.56 79.11 56867.10 88888.00 2018-07-02 15:47:52.407 183 11462.59 79.12 56866.97 88888.00 2018-07-02 15:47:52.907 183 11462.70 79.21 56867.06 88888.00 2018-07-02 15:47:53.407 183 11462.72 79.30 56867.25 88888.00 2018-07-02 15:47:53.907 183 11462.65 79.31 56867.43 88888.00 2018-07-02 15:47:54.407 183 11462.70 79.32 56867.43 88888.00 2018-07-02 15:47:54.907 183 11462.72 79.31 56867.24 88888.00 2018-07-02 15:47:55.407 183 11462.67 79.40 56867.19 88888.00 2018-07-02 15:47:55.907 183 11462.74 79.44 56867.32 88888.00 2018-07-02 15:47:56.407 183 11462.77 79.45 56867.56 88888.00 2018-07-02 15:47:56.907 183 11462.69 79.45 56867.67 88888.00 2018-07-02 15:47:57.407 183 11462.66 79.53 56867.62 88888.00 2018-07-02 15:47:57.907 183 11462.69 79.58 56867.44 88888.00 2018-07-02 15:47:58.407 183 11462.76 79.61 56867.43 88888.00 2018-07-02 15:47:58.907 183 11462.89 79.62 56867.60 88888.00 2018-07-02 15:47:59.407 183 11462.87 79.65 56867.76 88888.00 2018-07-02 15:47:59.907 183 11462.80 79.70 56867.84 88888.00 2018-07-02 15:48:00.407 183 11462.81 79.74 56867.79 88888.00 2018-07-02 15:48:00.907 183 11462.82 79.74 56867.70 88888.00 2018-07-02 15:48:01.407 183 11462.81 79.73 56867.73 88888.00 2018-07-02 15:48:01.907 183 11462.79 79.79 56867.89 88888.00 2018-07-02 15:48:02.407 183 11462.81 79.84 56868.01 88888.00 2018-07-02 15:48:02.907 183 11462.79 79.84 56868.05 88888.00 2018-07-02 15:48:03.407 183 11462.79 79.89 56868.05 88888.00 2018-07-02 15:48:03.907 183 11462.86 79.93 56868.09 88888.00 2018-07-02 15:48:04.407 183 11462.89 79.96 56868.13 88888.00 2018-07-02 15:48:04.907 183 11462.87 80.05 56868.24 88888.00 2018-07-02 15:48:05.407 183 11462.83 80.05 56868.28 88888.00 2018-07-02 15:48:05.907 183 11462.81 79.99 56868.18 88888.00 2018-07-02 15:48:06.407 183 11462.86 80.05 56868.13 88888.00 2018-07-02 15:48:06.907 183 11462.97 80.09 56868.22 88888.00 2018-07-02 15:48:07.407 183 11462.95 80.14 56868.34 88888.00 2018-07-02 15:48:07.907 183 11462.89 80.16 56868.43 88888.00 2018-07-02 15:48:08.407 183 11462.95 80.14 56868.41 88888.00 2018-07-02 15:48:08.907 183 11462.90 80.18 56868.35 88888.00 2018-07-02 15:48:09.407 183 11462.89 80.20 56868.28 88888.00 2018-07-02 15:48:09.907 183 11462.96 80.25 56868.24 88888.00 2018-07-02 15:48:10.407 183 11463.05 80.28 56868.25 88888.00 2018-07-02 15:48:10.907 183 11462.97 80.33 56868.38 88888.00 2018-07-02 15:48:11.407 183 11462.88 80.42 56868.46 88888.00 2018-07-02 15:48:11.907 183 11462.94 80.39 56868.47 88888.00 2018-07-02 15:48:12.407 183 11462.93 80.34 56868.43 88888.00 2018-07-02 15:48:12.907 183 11462.86 80.41 56868.40 88888.00 2018-07-02 15:48:13.407 183 11462.95 80.53 56868.40 88888.00 2018-07-02 15:48:13.907 183 11462.94 80.62 56868.47 88888.00 2018-07-02 15:48:14.407 183 11462.93 80.66 56868.58 88888.00 2018-07-02 15:48:14.907 183 11462.97 80.63 56868.59 88888.00 2018-07-02 15:48:15.407 183 11462.96 80.61 56868.54 88888.00 2018-07-02 15:48:15.907 183 11462.91 80.63 56868.48 88888.00 2018-07-02 15:48:16.907 183 11462.93 80.62 56868.47 88888.00 2018-07-02 15:48:17.407 183 11462.96 80.64 56868.52 88888.00 2018-07-02 15:48:17.907 183 11463.02 80.63 56868.59 88888.00 2018-07-02 15:48:18.407 183 11462.98 80.63 56868.67 88888.00 2018-07-02 15:48:18.907 183 11462.95 80.70 56868.67 88888.00 2018-07-02 15:48:19.407 183 11462.98 80.69 56868.52 88888.00 2018-07-02 15:48:19.907 183 11462.97 80.68 56868.37 88888.00 2018-07-02 15:48:20.407 183 11462.91 80.68 56868.41 88888.00 2018-07-02 15:48:20.907 183 11462.96 80.70 56868.52 88888.00 2018-07-02 15:48:21.407 183 11463.02 80.75 56868.54 88888.00 2018-07-02 15:48:21.907 183 11463.00 80.70 56868.47 88888.00 2018-07-02 15:48:22.407 183 11462.98 80.70 56868.40 88888.00 2018-07-02 15:48:22.907 183 11463.03 80.72 56868.39 88888.00 2018-07-02 15:48:23.407 183 11463.02 80.67 56868.48 88888.00 2018-07-02 15:48:23.907 183 11463.01 80.70 56868.57 88888.00 2018-07-02 15:48:24.407 183 11463.03 80.68 56868.52 88888.00 2018-07-02 15:48:24.907 183 11463.07 80.64 56868.34 88888.00 2018-07-02 15:48:25.407 183 11463.08 80.67 56868.21 88888.00 2018-07-02 15:48:25.907 183 11463.07 80.70 56868.21 88888.00 2018-07-02 15:48:26.407 183 11463.07 80.70 56868.33 88888.00 2018-07-02 15:48:26.907 183 11463.05 80.66 56868.39 88888.00 2018-07-02 15:48:27.407 183 11463.05 80.68 56868.30 88888.00 2018-07-02 15:48:27.907 183 11463.11 80.72 56868.13 88888.00 2018-07-02 15:48:28.407 183 11463.08 80.70 56867.96 88888.00 2018-07-02 15:48:28.907 183 11463.09 80.72 56868.03 88888.00 2018-07-02 15:48:29.407 183 11463.09 80.72 56868.11 88888.00 2018-07-02 15:48:29.907 183 11463.07 80.69 56868.15 88888.00 2018-07-02 15:48:30.407 183 11463.12 80.64 56868.05 88888.00 2018-07-02 15:48:30.907 183 11463.17 80.61 56867.80 88888.00 2018-07-02 15:48:31.407 183 11463.18 80.62 56867.63 88888.00 2018-07-02 15:48:31.907 183 11463.22 80.61 56867.67 88888.00 2018-07-02 15:48:32.407 183 11463.25 80.59 56867.80 88888.00 2018-07-02 15:48:32.907 183 11463.21 80.55 56867.82 88888.00 2018-07-02 15:48:33.407 183 11463.17 80.50 56867.76 88888.00 2018-07-02 15:48:33.907 183 11463.27 80.48 56867.57 88888.00 2018-07-02 15:48:34.908 183 11463.28 80.41 56867.43 88888.00 2018-07-02 15:48:35.408 183 11463.30 80.40 56867.56 88888.00 2018-07-02 15:48:35.908 183 11463.24 80.38 56867.51 88888.00 2018-07-02 15:48:36.408 183 11463.27 80.38 56867.37 88888.00 2018-07-02 15:48:36.908 183 11463.32 80.35 56867.13 88888.00 2018-07-02 15:48:37.408 183 11463.32 80.34 56867.06 88888.00 2018-07-02 15:48:37.908 183 11463.30 80.27 56867.18 88888.00 2018-07-02 15:48:38.408 183 11463.36 80.25 56867.28 88888.00 2018-07-02 15:48:38.908 183 11463.31 80.18 56867.12 88888.00 2018-07-02 15:48:39.408 183 11463.29 80.11 56866.86 88888.00 2018-07-02 15:48:39.908 183 11463.39 80.05 56866.64 88888.00 2018-07-02 15:48:40.408 183 11463.43 79.98 56866.62 88888.00 2018-07-02 15:48:40.908 183 11463.39 79.99 56866.68 88888.00 2018-07-02 15:48:41.408 183 11463.39 79.93 56866.68 88888.00 2018-07-02 15:48:41.908 183 11463.35 79.84 56866.55 88888.00 2018-07-02 15:48:42.408 183 11463.37 79.79 56866.42 88888.00 2018-07-02 15:48:42.908 183 11463.44 79.75 56866.30 88888.00 2018-07-02 15:48:43.408 183 11463.49 79.68 56866.21 88888.00 2018-07-02 15:48:43.908 183 11463.42 79.68 56866.20 88888.00 2018-07-02 15:48:44.408 183 11463.49 79.71 56866.23 88888.00 2018-07-02 15:48:44.908 183 11463.49 79.68 56866.21 88888.00 2018-07-02 15:48:45.408 183 11463.39 79.60 56866.12 88888.00 2018-07-02 15:48:45.908 183 11463.44 79.55 56866.00 88888.00 2018-07-02 15:48:46.408 183 11463.51 79.50 56865.90 88888.00 2018-07-02 15:48:46.908 183 11463.43 79.46 56865.85 88888.00 2018-07-02 15:48:47.408 183 11463.46 79.46 56865.87 88888.00 2018-07-02 15:48:47.908 183 11463.50 79.45 56865.91 88888.00 2018-07-02 15:48:48.408 183 11463.50 79.37 56865.91 88888.00 2018-07-02 15:48:48.908 183 11463.50 79.34 56865.75 88888.00 2018-07-02 15:48:49.408 183 11463.52 79.36 56865.56 88888.00 2018-07-02 15:48:49.908 183 11463.52 79.33 56865.55 88888.00 2018-07-02 15:48:50.408 183 11463.57 79.31 56865.67 88888.00 2018-07-02 15:48:50.908 183 11463.56 79.24 56865.75 88888.00 2018-07-02 15:48:51.408 183 11463.52 79.13 56865.59 88888.00 2018-07-02 15:48:51.908 183 11463.51 79.10 56865.32 88888.00 2018-07-02 15:48:52.408 183 11463.60 79.10 56865.19 88888.00 2018-07-02 15:48:52.908 183 11463.64 79.05 56865.36 88888.00 2018-07-02 15:48:53.408 183 11463.62 79.05 56865.53 88888.00 2018-07-02 15:48:53.908 183 11463.64 78.99 56865.51 88888.00 2018-07-02 15:48:54.408 183 11463.67 78.91 56865.25 88888.00 2018-07-02 15:48:54.908 183 11463.71 78.89 56865.00 88888.00 2018-07-02 15:48:55.408 183 11463.74 78.89 56865.08 88888.00 2018-07-02 15:48:55.908 183 11463.73 78.82 56865.35 88888.00 2018-07-02 15:48:56.408 183 11463.69 78.68 56865.44 88888.00 2018-07-02 15:48:56.908 183 11463.72 78.62 56865.22 88888.00 2018-07-02 15:48:57.408 183 11463.74 78.60 56864.94 88888.00 2018-07-02 15:48:58.408 183 11463.80 78.68 56865.05 88888.00 2018-07-02 15:48:58.908 183 11463.81 78.56 56865.20 88888.00 2018-07-02 15:48:59.408 183 11463.73 78.55 56865.17 88888.00 2018-07-02 15:48:59.908 183 11463.74 78.58 56865.03 88888.00 2018-07-02 15:49:00.408 183 11463.80 78.56 56864.95 88888.00 2018-07-02 15:49:00.908 183 11463.74 78.53 56864.91 88888.00 2018-07-02 15:49:01.408 183 11463.80 78.50 56864.91 88888.00 2018-07-02 15:49:01.908 183 11463.85 78.46 56864.95 88888.00 2018-07-02 15:49:02.408 183 11463.81 78.50 56864.98 88888.00 2018-07-02 15:49:02.908 183 11463.84 78.48 56865.05 88888.00 2018-07-02 15:49:03.408 183 11463.92 78.42 56864.94 88888.00 2018-07-02 15:49:03.908 183 11463.88 78.36 56864.78 88888.00 2018-07-02 15:49:04.408 183 11463.84 78.45 56864.77 88888.00 2018-07-02 15:49:04.908 183 11463.88 78.48 56864.90 88888.00 2018-07-02 15:49:05.408 183 11463.90 78.41 56865.05 88888.00 2018-07-02 15:49:05.908 183 11463.90 78.35 56865.04 88888.00 2018-07-02 15:49:06.408 183 11463.98 78.32 56864.82 88888.00 2018-07-02 15:49:06.908 183 11463.93 78.34 56864.67 88888.00 2018-07-02 15:49:07.408 183 11463.91 78.43 56864.75 88888.00 2018-07-02 15:49:07.908 183 11464.01 78.42 56865.05 88888.00 2018-07-02 15:49:08.408 183 11464.01 78.34 56865.14 88888.00 2018-07-02 15:49:08.908 183 11463.90 78.29 56864.94 88888.00 2018-07-02 15:49:09.408 183 11463.95 78.30 56864.73 88888.00 2018-07-02 15:49:09.908 183 11464.02 78.36 56864.78 88888.00 2018-07-02 15:49:10.408 183 11464.00 78.38 56865.08 88888.00 2018-07-02 15:49:10.908 183 11464.02 78.35 56865.24 88888.00 2018-07-02 15:49:11.408 183 11464.07 78.32 56865.10 88888.00 2018-07-02 15:49:11.908 183 11464.04 78.24 56864.82 88888.00 2018-07-02 15:49:12.408 183 11464.04 78.29 56864.86 88888.00 2018-07-02 15:49:12.908 183 11464.11 78.26 56865.12 88888.00 2018-07-02 15:49:13.408 183 11464.04 78.19 56865.29 88888.00 2018-07-02 15:49:13.908 183 11464.00 78.19 56865.14 88888.00 2018-07-02 15:49:14.408 183 11464.07 78.30 56864.92 88888.00 2018-07-02 15:49:14.908 183 11464.12 78.30 56864.88 88888.00 2018-07-02 15:49:15.408 183 11464.08 78.22 56865.03 88888.00 2018-07-02 15:49:15.908 183 11464.11 78.23 56865.22 88888.00 2018-07-02 15:49:16.408 183 11464.14 78.29 56865.29 88888.00 2018-07-02 15:49:16.908 183 11464.18 78.28 56865.26 88888.00 2018-07-02 15:49:17.408 183 11464.20 78.23 56865.16 88888.00 2018-07-02 15:49:17.908 183 11464.19 78.23 56864.99 88888.00 2018-07-02 15:49:18.408 183 11464.20 78.24 56865.05 88888.00 2018-07-02 15:49:18.908 183 11464.22 78.29 56865.35 88888.00 2018-07-02 15:49:19.408 183 11464.16 78.26 56865.44 88888.00 2018-07-02 15:49:19.908 183 11464.15 78.21 56865.32 88888.00 2018-07-02 15:49:20.408 183 11464.25 78.26 56865.11 88888.00 2018-07-02 15:49:20.908 183 11464.26 78.31 56865.10 88888.00 2018-07-02 15:49:21.408 183 11464.19 78.30 56865.31 88888.00 2018-07-02 15:49:21.908 183 11464.18 78.32 56865.48 88888.00 2018-07-02 15:49:22.408 183 11464.19 78.34 56865.43 88888.00 2018-07-02 15:49:22.908 183 11464.20 78.35 56865.26 88888.00 2018-07-02 15:49:23.408 183 11464.20 78.29 56865.22 88888.00 2018-07-02 15:49:23.908 183 11464.22 78.31 56865.29 88888.00 2018-07-02 15:49:24.408 183 11464.25 78.31 56865.49 88888.00 2018-07-02 15:49:24.908 183 11464.25 78.32 56865.56 88888.00 2018-07-02 15:49:25.408 183 11464.27 78.25 56865.42 88888.00 2018-07-02 15:49:25.908 183 11464.16 78.19 56865.22 88888.00 2018-07-02 15:49:26.408 183 11464.14 78.22 56865.19 88888.00 2018-07-02 15:49:26.908 183 11464.15 78.26 56865.36 88888.00 2018-07-02 15:49:27.408 183 11464.16 78.29 56865.51 88888.00 2018-07-02 15:49:27.908 183 11464.14 78.25 56865.46 88888.00 2018-07-02 15:49:28.408 183 11464.22 78.18 56865.27 88888.00 2018-07-02 15:49:28.908 183 11464.20 78.22 56865.18 88888.00 2018-07-02 15:49:29.408 183 11464.13 78.32 56865.35 88888.00 2018-07-02 15:49:29.908 183 11464.13 78.35 56865.51 88888.00 2018-07-02 15:49:30.408 183 11464.07 78.29 56865.48 88888.00 2018-07-02 15:49:30.908 183 11464.07 78.32 56865.25 88888.00 2018-07-02 15:49:31.408 183 11464.09 78.36 56865.11 88888.00 2018-07-02 15:49:31.908 183 11464.11 78.36 56865.22 88888.00 2018-07-02 15:49:32.408 183 11464.06 78.36 56865.43 88888.00 2018-07-02 15:49:32.908 183 11464.01 78.31 56865.55 88888.00 2018-07-02 15:49:33.408 183 11464.02 78.26 56865.42 88888.00 2018-07-02 15:49:33.908 183 11464.02 78.23 56865.22 88888.00 2018-07-02 15:49:34.408 183 11464.02 78.28 56865.22 88888.00 2018-07-02 15:49:34.908 183 11464.02 78.30 56865.32 88888.00 2018-07-02 15:49:35.408 183 11463.97 78.30 56865.55 88888.00 2018-07-02 15:49:35.908 183 11463.92 78.26 56865.68 88888.00 2018-07-02 15:49:36.408 183 11463.98 78.23 56865.61 88888.00 2018-07-02 15:49:36.908 183 11463.92 78.19 56865.38 88888.00 2018-07-02 15:49:37.408 183 11463.93 78.25 56865.30 88888.00 2018-07-02 15:49:37.908 183 11464.01 78.36 56865.56 88888.00 2018-07-02 15:49:38.408 183 11463.92 78.32 56865.87 88888.00 2018-07-02 15:49:38.908 183 11463.84 78.26 56865.95 88888.00 2018-07-02 15:49:39.908 183 11463.93 78.25 56865.44 88888.00 2018-07-02 15:49:40.408 183 11463.91 78.30 56865.59 88888.00 2018-07-02 15:49:40.908 183 11463.94 78.29 56865.88 88888.00 2018-07-02 15:49:41.408 183 11463.87 78.23 56866.00 88888.00 2018-07-02 15:49:41.908 183 11463.85 78.24 56865.87 88888.00 2018-07-02 15:49:42.408 183 11463.91 78.29 56865.68 88888.00 2018-07-02 15:49:42.908 183 11463.95 78.29 56865.74 88888.00 2018-07-02 15:49:43.408 183 11463.87 78.29 56865.87 88888.00 2018-07-02 15:49:43.908 183 11463.83 78.30 56866.00 88888.00 2018-07-02 15:49:44.408 183 11463.83 78.26 56865.99 88888.00 2018-07-02 15:49:44.908 183 11463.80 78.29 56865.81 88888.00 2018-07-02 15:49:45.408 183 11463.77 78.35 56865.76 88888.00 2018-07-02 15:49:45.908 183 11463.80 78.26 56865.89 88888.00 2018-07-02 15:49:46.408 183 11463.78 78.26 56866.13 88888.00 2018-07-02 15:49:46.908 183 11463.73 78.29 56866.23 88888.00 2018-07-02 15:49:47.408 183 11463.74 78.29 56866.12 88888.00 2018-07-02 15:49:47.908 183 11463.72 78.34 56865.97 88888.00 2018-07-02 15:49:48.408 183 11463.73 78.43 56865.97 88888.00 2018-07-02 15:49:48.908 183 11463.73 78.41 56866.15 88888.00 2018-07-02 15:49:49.908 183 11463.66 78.41 56866.29 88888.00 2018-07-02 15:49:50.408 183 11463.72 78.44 56866.23 88888.00 2018-07-02 15:49:50.908 183 11463.65 78.46 56866.22 88888.00 2018-07-02 15:49:51.408 183 11463.63 78.50 56866.30 88888.00 2018-07-02 15:49:51.908 183 11463.62 78.46 56866.44 88888.00 2018-07-02 15:49:52.408 183 11463.57 78.48 56866.36 88888.00 2018-07-02 15:49:52.908 183 11463.57 78.55 56866.26 88888.00 2018-07-02 15:49:53.408 183 11463.58 78.59 56866.34 88888.00 2018-07-02 15:49:53.908 183 11463.57 78.69 56866.57 88888.00 2018-07-02 15:49:54.408 183 11463.52 78.69 56866.74 88888.00 2018-07-02 15:49:54.908 183 11463.53 78.68 56866.73 88888.00 2018-07-02 15:49:55.408 183 11463.59 78.64 56866.53 88888.00 2018-07-02 15:49:55.908 183 11463.53 78.64 56866.49 88888.00 2018-07-02 15:49:56.408 183 11463.48 78.77 56866.72 88888.00 2018-07-02 15:49:56.908 183 11463.42 78.78 56866.93 88888.00 2018-07-02 15:49:57.908 183 11463.41 78.82 56866.84 88888.00 2018-07-02 15:49:58.408 183 11463.42 78.85 56866.74 88888.00 2018-07-02 15:49:58.908 183 11463.31 78.89 56866.81 88888.00 2018-07-02 15:49:59.908 183 11463.32 78.94 56867.10 88888.00 2018-07-02 15:50:00.408 183 11463.32 78.92 56867.03 88888.00 2018-07-02 15:50:00.908 183 11463.34 78.97 56866.93 88888.00 2018-07-02 15:50:01.408 183 11463.34 79.02 56867.03 88888.00 2018-07-02 15:50:01.908 183 11463.27 78.96 56867.25 88888.00 2018-07-02 15:50:02.408 183 11463.22 78.92 56867.41 88888.00 2018-07-02 15:50:02.908 183 11463.25 78.92 56867.36 88888.00 2018-07-02 15:50:03.408 183 11463.27 78.97 56867.24 88888.00 2018-07-02 15:50:03.908 183 11463.29 79.09 56867.28 88888.00 2018-07-02 15:50:04.408 183 11463.30 79.10 56867.47 88888.00 2018-07-02 15:50:04.908 183 11463.18 79.02 56867.51 88888.00 2018-07-02 15:50:05.408 183 11463.08 79.09 56867.47 88888.00 2018-07-02 15:50:05.908 183 11463.15 79.19 56867.42 88888.00 2018-07-02 15:50:06.408 183 11463.10 79.20 56867.47 88888.00 2018-07-02 15:50:06.908 183 11463.00 79.24 56867.47 88888.00 2018-07-02 15:50:07.408 183 11463.00 79.27 56867.47 88888.00 2018-07-02 15:50:07.908 183 11463.02 79.31 56867.53 88888.00 2018-07-02 15:50:08.408 183 11463.01 79.36 56867.71 88888.00 2018-07-02 15:50:08.908 183 11462.91 79.40 56867.76 88888.00 2018-07-02 15:50:09.408 183 11462.91 79.39 56867.69 88888.00 2018-07-02 15:50:09.908 183 11462.91 79.41 56867.74 88888.00 2018-07-02 15:50:10.408 183 11462.86 79.44 56867.79 88888.00 2018-07-02 15:50:10.908 183 11462.88 79.43 56867.75 88888.00 2018-07-02 15:50:11.408 183 11462.80 79.48 56867.77 88888.00 2018-07-02 15:50:11.908 183 11462.75 79.57 56867.90 88888.00 2018-07-02 15:50:12.408 183 11462.84 79.57 56867.98 88888.00 2018-07-02 15:50:12.908 183 11462.74 79.55 56867.94 88888.00 2018-07-02 15:50:13.408 183 11462.66 79.59 56867.89 88888.00 2018-07-02 15:50:13.908 183 11462.75 79.65 56867.94 88888.00 2018-07-02 15:50:14.408 183 11462.69 79.62 56868.14 88888.00 2018-07-02 15:50:14.908 183 11462.58 79.62 56868.24 88888.00 2018-07-02 15:50:15.408 183 11462.60 79.62 56868.20 88888.00 2018-07-02 15:50:15.908 183 11462.54 79.65 56868.15 88888.00 2018-07-02 15:50:16.408 183 11462.51 79.65 56868.14 88888.00 2018-07-02 15:50:16.908 183 11462.52 79.65 56868.21 88888.00 2018-07-02 15:50:17.408 183 11462.48 79.70 56868.24 88888.00 2018-07-02 15:50:17.908 183 11462.46 79.71 56868.26 88888.00 2018-07-02 15:50:18.408 183 11462.44 79.74 56868.33 88888.00 2018-07-02 15:50:18.908 183 11462.44 79.75 56868.39 88888.00 2018-07-02 15:50:19.408 183 11462.30 79.79 56868.35 88888.00 2018-07-02 15:50:19.908 183 11462.26 79.81 56868.34 88888.00 2018-07-02 15:50:20.408 183 11462.28 79.84 56868.45 88888.00 2018-07-02 15:50:21.408 183 11462.23 79.88 56868.53 88888.00 2018-07-02 15:50:21.908 183 11462.20 79.91 56868.56 88888.00 2018-07-02 15:50:22.408 183 11462.07 79.91 56868.52 88888.00 2018-07-02 15:50:22.908 183 11462.00 79.93 56868.51 88888.00 2018-07-02 15:50:23.408 183 11462.06 79.96 56868.58 88888.00 2018-07-02 15:50:23.908 183 11462.04 79.98 56868.61 88888.00 2018-07-02 15:50:24.408 183 11462.04 79.99 56868.69 88888.00 2018-07-02 15:50:24.908 183 11462.05 80.01 56868.67 88888.00 2018-07-02 15:50:25.408 183 11461.99 79.98 56868.66 88888.00 2018-07-02 15:50:25.908 183 11461.96 79.99 56868.71 88888.00 2018-07-02 15:50:26.408 183 11461.99 80.05 56868.76 88888.00 2018-07-02 15:50:26.908 183 11461.98 80.04 56868.80 88888.00 2018-07-02 15:50:27.408 183 11461.85 80.08 56868.82 88888.00 2018-07-02 15:50:27.908 183 11461.88 80.08 56868.77 88888.00 2018-07-02 15:50:28.408 183 11461.89 80.01 56868.80 88888.00 2018-07-02 15:50:28.908 183 11461.88 80.06 56868.89 88888.00 2018-07-02 15:50:29.408 183 11461.90 80.11 56868.93 88888.00 2018-07-02 15:50:29.908 183 11461.86 80.11 56868.91 88888.00 2018-07-02 15:50:30.408 183 11461.78 80.11 56868.88 88888.00 2018-07-02 15:50:31.408 183 11461.84 80.15 56868.84 88888.00 2018-07-02 15:50:31.908 183 11461.75 80.13 56868.97 88888.00 2018-07-02 15:50:32.408 183 11461.71 80.14 56869.04 88888.00 2018-07-02 15:50:32.908 183 11461.72 80.19 56868.96 88888.00 2018-07-02 15:50:33.408 183 11461.69 80.21 56868.89 88888.00 2018-07-02 15:50:33.908 183 11461.73 80.23 56868.96 88888.00 2018-07-02 15:50:34.408 183 11461.77 80.22 56869.03 88888.00 2018-07-02 15:50:34.908 183 11461.71 80.20 56869.05 88888.00 2018-07-02 15:50:35.408 183 11461.69 80.23 56869.03 88888.00 2018-07-02 15:50:35.908 183 11461.72 80.27 56868.99 88888.00 2018-07-02 15:50:36.409 183 11461.64 80.22 56869.01 88888.00 2018-07-02 15:50:36.909 183 11461.68 80.23 56869.02 88888.00 2018-07-02 15:50:37.409 183 11461.66 80.27 56869.06 88888.00 2018-07-02 15:50:37.909 183 11461.61 80.30 56869.10 88888.00 2018-07-02 15:50:38.409 183 11461.55 80.30 56869.09 88888.00 2018-07-02 15:50:38.909 183 11461.62 80.27 56869.02 88888.00 2018-07-02 15:50:39.409 183 11461.63 80.23 56868.97 88888.00 2018-07-02 15:50:39.909 183 11461.54 80.28 56869.03 88888.00 2018-07-02 15:50:40.409 183 11461.54 80.35 56869.15 88888.00 2018-07-02 15:50:40.909 183 11461.50 80.33 56869.18 88888.00 2018-07-02 15:50:41.409 183 11461.50 80.27 56869.08 88888.00 2018-07-02 15:50:41.909 183 11461.52 80.28 56869.03 88888.00 2018-07-02 15:50:42.409 183 11461.51 80.26 56869.03 88888.00 2018-07-02 15:50:42.909 183 11461.45 80.29 56869.09 88888.00 2018-07-02 15:50:43.409 183 11461.50 80.27 56869.10 88888.00 2018-07-02 15:50:43.909 183 11461.55 80.33 56868.97 88888.00 2018-07-02 15:50:44.409 183 11461.45 80.28 56868.91 88888.00 2018-07-02 15:50:44.909 183 11461.43 80.30 56868.91 88888.00 2018-07-02 15:50:45.409 183 11461.49 80.30 56868.85 88888.00 2018-07-02 15:50:45.909 183 11461.44 80.32 56868.88 88888.00 2018-07-02 15:50:46.409 183 11461.40 80.33 56868.97 88888.00 2018-07-02 15:50:46.909 183 11461.41 80.33 56868.99 88888.00 2018-07-02 15:50:47.409 183 11461.43 80.32 56868.91 88888.00 2018-07-02 15:50:47.909 183 11461.36 80.32 56868.79 88888.00 2018-07-02 15:50:48.409 183 11461.43 80.32 56868.72 88888.00 2018-07-02 15:50:48.909 183 11461.43 80.28 56868.77 88888.00 2018-07-02 15:50:49.409 183 11461.40 80.30 56868.92 88888.00 2018-07-02 15:50:49.909 183 11461.43 80.28 56868.91 88888.00 2018-07-02 15:50:50.409 183 11461.40 80.25 56868.73 88888.00 2018-07-02 15:50:50.909 183 11461.36 80.25 56868.61 88888.00 2018-07-02 15:50:51.409 183 11461.48 80.30 56868.61 88888.00 2018-07-02 15:50:51.909 183 11461.47 80.28 56868.70 88888.00 2018-07-02 15:50:52.409 183 11461.40 80.29 56868.73 88888.00 2018-07-02 15:50:52.909 183 11461.43 80.26 56868.66 88888.00 2018-07-02 15:50:53.409 183 11461.49 80.26 56868.52 88888.00 2018-07-02 15:50:53.909 183 11461.47 80.25 56868.43 88888.00 2018-07-02 15:50:54.409 183 11461.47 80.22 56868.51 88888.00 2018-07-02 15:50:54.909 183 11461.48 80.21 56868.53 88888.00 2018-07-02 15:50:55.409 183 11461.43 80.20 56868.48 88888.00 2018-07-02 15:50:55.909 183 11461.47 80.22 56868.39 88888.00 2018-07-02 15:50:56.409 183 11461.49 80.22 56868.25 88888.00 2018-07-02 15:50:56.909 183 11461.44 80.23 56868.21 88888.00 2018-07-02 15:50:57.409 183 11461.38 80.20 56868.22 88888.00 2018-07-02 15:50:57.909 183 11461.44 80.18 56868.14 88888.00 2018-07-02 15:50:58.409 183 11461.47 80.15 56868.03 88888.00 2018-07-02 15:50:58.909 183 11461.54 80.13 56867.98 88888.00 2018-07-02 15:50:59.409 183 11461.52 80.08 56867.98 88888.00 2018-07-02 15:50:59.909 183 11461.47 80.04 56867.93 88888.00 2018-07-02 15:51:00.409 183 11461.50 80.07 56867.89 88888.00 2018-07-02 15:51:00.909 183 11461.50 80.07 56867.88 88888.00 2018-07-02 15:51:01.409 183 11461.42 80.05 56867.83 88888.00 2018-07-02 15:51:01.909 183 11461.44 80.07 56867.79 88888.00 2018-07-02 15:51:02.409 183 11461.49 80.08 56867.76 88888.00 2018-07-02 15:51:02.909 183 11461.47 80.06 56867.75 88888.00 2018-07-02 15:51:03.409 183 11461.45 80.04 56867.70 88888.00 2018-07-02 15:51:03.909 183 11461.49 80.04 56867.64 88888.00 2018-07-02 15:51:04.409 183 11461.51 80.04 56867.60 88888.00 2018-07-02 15:51:04.909 183 11461.47 80.06 56867.51 88888.00 2018-07-02 15:51:05.409 183 11461.50 80.07 56867.48 88888.00 2018-07-02 15:51:05.909 183 11461.49 80.04 56867.54 88888.00 2018-07-02 15:51:06.409 183 11461.45 79.99 56867.51 88888.00 2018-07-02 15:51:06.909 183 11461.47 79.99 56867.47 88888.00 2018-07-02 15:51:07.409 183 11461.49 80.00 56867.41 88888.00 2018-07-02 15:51:07.909 183 11461.47 80.02 56867.37 88888.00 2018-07-02 15:51:08.409 183 11461.51 80.02 56867.35 88888.00 2018-07-02 15:51:08.909 183 11461.50 80.02 56867.36 88888.00 2018-07-02 15:51:09.409 183 11461.47 80.05 56867.38 88888.00 2018-07-02 15:51:09.909 183 11461.48 80.06 56867.36 88888.00 2018-07-02 15:51:10.909 183 11461.54 80.02 56867.09 88888.00 2018-07-02 15:51:11.409 183 11461.52 80.09 56867.07 88888.00 2018-07-02 15:51:11.909 183 11461.54 80.07 56867.12 88888.00 2018-07-02 15:51:12.909 183 11461.59 80.05 56867.15 88888.00 2018-07-02 15:51:13.409 183 11461.56 80.08 56867.03 88888.00 2018-07-02 15:51:13.909 183 11461.52 80.13 56866.94 88888.00 2018-07-02 15:51:14.409 183 11461.58 80.19 56867.02 88888.00 2018-07-02 15:51:14.909 183 11461.52 80.21 56867.09 88888.00 2018-07-02 15:51:15.409 183 11461.52 80.20 56867.06 88888.00 2018-07-02 15:51:15.909 183 11461.47 80.19 56867.00 88888.00 2018-07-02 15:51:16.409 183 11461.50 80.23 56866.93 88888.00 2018-07-02 15:51:16.909 183 11461.55 80.20 56866.83 88888.00 2018-07-02 15:51:17.409 183 11461.54 80.23 56866.83 88888.00 2018-07-02 15:51:17.909 183 11461.57 80.25 56866.87 88888.00 2018-07-02 15:51:18.409 183 11461.54 80.33 56866.94 88888.00 2018-07-02 15:51:18.909 183 11461.50 80.34 56867.00 88888.00 2018-07-02 15:51:19.409 183 11461.58 80.34 56866.99 88888.00 2018-07-02 15:51:19.909 183 11461.56 80.27 56866.86 88888.00 2018-07-02 15:51:20.909 183 11461.54 80.29 56866.70 88888.00 2018-07-02 15:51:21.409 183 11461.63 80.35 56866.87 88888.00 2018-07-02 15:51:21.909 183 11461.55 80.33 56866.97 88888.00 2018-07-02 15:51:22.409 183 11461.50 80.35 56866.87 88888.00 2018-07-02 15:51:22.909 183 11461.58 80.42 56866.67 88888.00 2018-07-02 15:51:23.409 183 11461.59 80.43 56866.57 88888.00 2018-07-02 15:51:23.909 183 11461.57 80.43 56866.62 88888.00 2018-07-02 15:51:24.409 183 11461.65 80.43 56866.80 88888.00 2018-07-02 15:51:24.909 183 11461.58 80.39 56866.85 88888.00 2018-07-02 15:51:25.409 183 11461.57 80.43 56866.74 88888.00 2018-07-02 15:51:25.909 183 11461.68 80.46 56866.65 88888.00 2018-07-02 15:51:26.409 183 11461.66 80.47 56866.66 88888.00 2018-07-02 15:51:26.909 183 11461.62 80.47 56866.66 88888.00 2018-07-02 15:51:27.409 183 11461.59 80.47 56866.65 88888.00 2018-07-02 15:51:27.909 183 11461.58 80.46 56866.60 88888.00 2018-07-02 15:51:28.409 183 11461.61 80.47 56866.53 88888.00 2018-07-02 15:51:28.909 183 11461.61 80.49 56866.48 88888.00 2018-07-02 15:51:29.409 183 11461.62 80.49 56866.58 88888.00 2018-07-02 15:51:29.909 183 11461.57 80.46 56866.66 88888.00 2018-07-02 15:51:30.409 183 11461.58 80.42 56866.59 88888.00 2018-07-02 15:51:30.909 183 11461.56 80.45 56866.54 88888.00 2018-07-02 15:51:31.409 183 11461.55 80.39 56866.52 88888.00 2018-07-02 15:51:31.909 183 11461.62 80.38 56866.54 88888.00 2018-07-02 15:51:32.409 183 11461.59 80.38 56866.62 88888.00 2018-07-02 15:51:32.909 183 11461.48 80.39 56866.62 88888.00 2018-07-02 15:51:33.409 183 11461.51 80.40 56866.55 88888.00 2018-07-02 15:51:33.909 183 11461.58 80.41 56866.58 88888.00 2018-07-02 15:51:34.409 183 11461.49 80.40 56866.53 88888.00 2018-07-02 15:51:34.909 183 11461.56 80.34 56866.49 88888.00 2018-07-02 15:51:35.409 183 11461.63 80.30 56866.41 88888.00 2018-07-02 15:51:35.909 183 11461.62 80.33 56866.40 88888.00 2018-07-02 15:51:36.409 183 11461.58 80.38 56866.52 88888.00 2018-07-02 15:51:36.909 183 11461.57 80.36 56866.60 88888.00 2018-07-02 15:51:37.409 183 11461.56 80.30 56866.60 88888.00 2018-07-02 15:51:37.909 183 11461.59 80.29 56866.39 88888.00 2018-07-02 15:51:38.409 183 11461.65 80.28 56866.32 88888.00 2018-07-02 15:51:38.909 183 11461.55 80.32 56866.33 88888.00 2018-07-02 15:51:39.409 183 11461.54 80.30 56866.46 88888.00 2018-07-02 15:51:39.909 183 11461.55 80.26 56866.59 88888.00 2018-07-02 15:51:40.409 183 11461.49 80.22 56866.58 88888.00 2018-07-02 15:51:40.909 183 11461.49 80.23 56866.45 88888.00 2018-07-02 15:51:41.409 183 11461.62 80.23 56866.36 88888.00 2018-07-02 15:51:41.909 183 11461.55 80.21 56866.45 88888.00 2018-07-02 15:51:42.409 183 11461.56 80.23 56866.49 88888.00 2018-07-02 15:51:42.909 183 11461.63 80.20 56866.47 88888.00 2018-07-02 15:51:43.409 183 11461.59 80.15 56866.44 88888.00 2018-07-02 15:51:44.409 183 11461.64 80.21 56866.45 88888.00 2018-07-02 15:51:44.909 183 11461.64 80.16 56866.51 88888.00 2018-07-02 15:51:45.409 183 11461.61 80.12 56866.54 88888.00 2018-07-02 15:51:45.909 183 11461.57 80.09 56866.53 88888.00 2018-07-02 15:51:46.409 183 11461.56 80.04 56866.48 88888.00 2018-07-02 15:51:46.909 183 11461.49 79.96 56866.46 88888.00 2018-07-02 15:51:47.409 183 11461.56 79.98 56866.49 88888.00 2018-07-02 15:51:47.909 183 11461.62 80.02 56866.58 88888.00 2018-07-02 15:51:48.409 183 11461.58 79.95 56866.68 88888.00 2018-07-02 15:51:48.909 183 11461.55 79.94 56866.68 88888.00 2018-07-02 15:51:49.409 183 11461.57 79.88 56866.59 88888.00 2018-07-02 15:51:49.909 183 11461.57 79.87 56866.47 88888.00 2018-07-02 15:51:50.409 183 11461.59 79.88 56866.42 88888.00 2018-07-02 15:51:50.909 183 11461.66 79.88 56866.62 88888.00 2018-07-02 15:51:51.409 183 11461.57 79.86 56866.74 88888.00 2018-07-02 15:51:51.909 183 11461.50 79.81 56866.79 88888.00 2018-07-02 15:51:52.409 183 11461.55 79.75 56866.71 88888.00 2018-07-02 15:51:52.909 183 11461.56 79.70 56866.64 88888.00 2018-07-02 15:51:53.409 183 11461.56 79.72 56866.58 88888.00 2018-07-02 15:51:53.909 183 11461.62 79.72 56866.66 88888.00 2018-07-02 15:51:54.409 183 11461.55 79.73 56866.81 88888.00 2018-07-02 15:51:54.909 183 11461.49 79.73 56866.93 88888.00 2018-07-02 15:51:55.409 183 11461.55 79.67 56866.84 88888.00 2018-07-02 15:51:55.909 183 11461.57 79.62 56866.66 88888.00 2018-07-02 15:51:56.409 183 11461.57 79.59 56866.58 88888.00 2018-07-02 15:51:56.909 183 11461.54 79.58 56866.71 88888.00 2018-07-02 15:51:57.409 183 11461.51 79.53 56866.91 88888.00 2018-07-02 15:51:57.909 183 11461.40 79.50 56866.96 88888.00 2018-07-02 15:51:58.409 183 11461.38 79.46 56866.89 88888.00 2018-07-02 15:51:58.909 183 11461.42 79.44 56866.77 88888.00 2018-07-02 15:51:59.409 183 11461.38 79.44 56866.83 88888.00 2018-07-02 15:51:59.909 183 11461.49 79.43 56867.04 88888.00 2018-07-02 15:52:00.409 183 11461.38 79.36 56867.21 88888.00 2018-07-02 15:52:00.909 183 11461.31 79.28 56867.21 88888.00 2018-07-02 15:52:01.409 183 11461.31 79.31 56867.07 88888.00 2018-07-02 15:52:01.909 183 11461.36 79.30 56866.93 88888.00 2018-07-02 15:52:02.409 183 11461.31 79.27 56866.92 88888.00 2018-07-02 15:52:02.909 183 11461.23 79.28 56867.12 88888.00 2018-07-02 15:52:03.409 183 11461.28 79.21 56867.36 88888.00 2018-07-02 15:52:03.909 183 11461.19 79.14 56867.36 88888.00 2018-07-02 15:52:04.409 183 11461.16 79.10 56867.15 88888.00 2018-07-02 15:52:04.909 183 11461.22 79.10 56866.99 88888.00 2018-07-02 15:52:05.409 183 11461.20 79.13 56867.11 88888.00 2018-07-02 15:52:05.909 183 11461.14 79.19 56867.48 88888.00 2018-07-02 15:52:06.409 183 11461.14 79.16 56867.64 88888.00 2018-07-02 15:52:06.909 183 11461.10 79.06 56867.55 88888.00 2018-07-02 15:52:07.409 183 11461.10 78.99 56867.30 88888.00 2018-07-02 15:52:07.909 183 11461.12 79.02 56867.13 88888.00 2018-07-02 15:52:08.409 183 11461.20 79.00 56867.36 88888.00 2018-07-02 15:52:08.909 183 11461.13 78.99 56867.63 88888.00 2018-07-02 15:52:09.409 183 11461.07 78.98 56867.70 88888.00 2018-07-02 15:52:09.909 183 11461.03 78.86 56867.48 88888.00 2018-07-02 15:52:10.409 183 11460.96 78.83 56867.26 88888.00 2018-07-02 15:52:10.909 183 11461.00 78.86 56867.28 88888.00 2018-07-02 15:52:11.409 183 11461.02 78.85 56867.51 88888.00 2018-07-02 15:52:11.909 183 11460.94 78.80 56867.70 88888.00 2018-07-02 15:52:12.409 183 11460.95 78.75 56867.68 88888.00 2018-07-02 15:52:12.909 183 11460.99 78.73 56867.47 88888.00 2018-07-02 15:52:13.409 183 11461.00 78.72 56867.32 88888.00 2018-07-02 15:52:13.909 183 11460.98 78.73 56867.36 88888.00 2018-07-02 15:52:14.409 183 11460.94 78.75 56867.51 88888.00 2018-07-02 15:52:14.909 183 11460.88 78.68 56867.57 88888.00 2018-07-02 15:52:15.409 183 11460.89 78.64 56867.53 88888.00 2018-07-02 15:52:15.909 183 11460.96 78.63 56867.43 88888.00 2018-07-02 15:52:16.409 183 11460.92 78.64 56867.34 88888.00 2018-07-02 15:52:16.909 183 11460.87 78.64 56867.39 88888.00 2018-07-02 15:52:17.409 183 11460.91 78.62 56867.49 88888.00 2018-07-02 15:52:17.909 183 11460.85 78.60 56867.55 88888.00 2018-07-02 15:52:18.409 183 11460.89 78.59 56867.51 88888.00 2018-07-02 15:52:18.909 183 11460.93 78.53 56867.49 88888.00 2018-07-02 15:52:19.409 183 11460.91 78.45 56867.38 88888.00 2018-07-02 15:52:19.909 183 11460.89 78.41 56867.25 88888.00 2018-07-02 15:52:20.409 183 11460.93 78.42 56867.29 88888.00 2018-07-02 15:52:20.909 183 11460.89 78.46 56867.43 88888.00 2018-07-02 15:52:21.409 183 11460.79 78.42 56867.49 88888.00 2018-07-02 15:52:21.909 183 11460.79 78.31 56867.37 88888.00 2018-07-02 15:52:22.409 183 11460.81 78.26 56867.11 88888.00 2018-07-02 15:52:22.909 183 11460.78 78.29 56867.03 88888.00 2018-07-02 15:52:23.409 183 11460.87 78.34 56867.18 88888.00 2018-07-02 15:52:23.909 183 11460.82 78.26 56867.39 88888.00 2018-07-02 15:52:24.409 183 11460.77 78.16 56867.39 88888.00 2018-07-02 15:52:24.909 183 11460.74 78.16 56867.17 88888.00 2018-07-02 15:52:25.909 183 11460.78 78.21 56866.98 88888.00 2018-07-02 15:52:26.409 183 11460.75 78.15 56867.16 88888.00 2018-07-02 15:52:26.909 183 11460.70 78.08 56867.12 88888.00 2018-07-02 15:52:27.409 183 11460.66 78.07 56867.03 88888.00 2018-07-02 15:52:27.909 183 11460.63 78.10 56866.91 88888.00 2018-07-02 15:52:28.409 183 11460.75 78.08 56866.86 88888.00 2018-07-02 15:52:28.909 183 11460.71 78.00 56866.84 88888.00 2018-07-02 15:52:29.409 183 11460.64 77.87 56866.86 88888.00 2018-07-02 15:52:29.909 183 11460.61 77.88 56866.89 88888.00 2018-07-02 15:52:30.409 183 11460.57 77.87 56866.96 88888.00 2018-07-02 15:52:30.909 183 11460.47 77.81 56866.92 88888.00 2018-07-02 15:52:31.409 183 11460.47 77.80 56866.81 88888.00 2018-07-02 15:52:31.909 183 11460.50 77.75 56866.67 88888.00 2018-07-02 15:52:32.409 183 11460.50 77.76 56866.72 88888.00 2018-07-02 15:52:32.909 183 11460.53 77.71 56866.84 88888.00 2018-07-02 15:52:33.909 183 11460.37 77.67 56866.85 88888.00 2018-07-02 15:52:34.409 183 11460.40 77.62 56866.76 88888.00 2018-07-02 15:52:34.909 183 11460.44 77.64 56866.72 88888.00 2018-07-02 15:52:35.409 183 11460.39 77.69 56866.77 88888.00 2018-07-02 15:52:35.909 183 11460.38 77.64 56866.83 88888.00 2018-07-02 15:52:36.409 183 11460.32 77.57 56866.85 88888.00 2018-07-02 15:52:36.909 183 11460.27 77.54 56866.78 88888.00 2018-07-02 15:52:37.409 183 11460.30 77.58 56866.74 88888.00 2018-07-02 15:52:37.909 183 11460.31 77.58 56866.76 88888.00 2018-07-02 15:52:38.409 183 11460.29 77.54 56866.90 88888.00 2018-07-02 15:52:38.909 183 11460.22 77.53 56867.02 88888.00 2018-07-02 15:52:39.409 183 11460.19 77.46 56867.03 88888.00 2018-07-02 15:52:39.909 183 11460.15 77.47 56866.86 88888.00 2018-07-02 15:52:40.409 183 11460.18 77.53 56866.72 88888.00 2018-07-02 15:52:40.909 183 11460.19 77.55 56866.86 88888.00 2018-07-02 15:52:41.409 183 11460.18 77.53 56867.11 88888.00 2018-07-02 15:52:41.909 183 11460.10 77.48 56867.21 88888.00 2018-07-02 15:52:42.409 183 11460.06 77.49 56867.05 88888.00 2018-07-02 15:52:42.909 183 11460.03 77.51 56866.85 88888.00 2018-07-02 15:52:43.409 183 11460.03 77.57 56866.91 88888.00 2018-07-02 15:52:43.909 183 11459.99 77.57 56867.16 88888.00 2018-07-02 15:52:44.409 183 11459.91 77.54 56867.42 88888.00 2018-07-02 15:52:44.909 183 11459.81 77.56 56867.41 88888.00 2018-07-02 15:52:45.409 183 11459.87 77.69 56867.25 88888.00 2018-07-02 15:52:45.909 183 11459.90 77.69 56867.17 88888.00 2018-07-02 15:52:46.409 183 11459.89 77.70 56867.29 88888.00 2018-07-02 15:52:46.909 183 11459.95 77.70 56867.58 88888.00 2018-07-02 15:52:47.409 183 11459.88 77.64 56867.66 88888.00 2018-07-02 15:52:47.909 183 11459.81 77.66 56867.56 88888.00 2018-07-02 15:52:48.409 183 11459.82 77.73 56867.43 88888.00 2018-07-02 15:52:48.910 183 11459.85 77.80 56867.43 88888.00 2018-07-02 15:52:49.410 183 11459.81 77.84 56867.64 88888.00 2018-07-02 15:52:49.910 183 11459.73 77.85 56867.88 88888.00 2018-07-02 15:52:50.410 183 11459.74 77.87 56867.86 88888.00 2018-07-02 15:52:50.910 183 11459.71 77.89 56867.73 88888.00 2018-07-02 15:52:51.410 183 11459.73 78.00 56867.71 88888.00 2018-07-02 15:52:51.910 183 11459.76 78.05 56867.81 88888.00 2018-07-02 15:52:52.410 183 11459.69 78.02 56867.92 88888.00 2018-07-02 15:52:52.910 183 11459.70 77.98 56868.06 88888.00 2018-07-02 15:52:53.410 183 11459.71 78.03 56868.06 88888.00 2018-07-02 15:52:53.910 183 11459.71 78.07 56868.00 88888.00 2018-07-02 15:52:54.410 183 11459.75 78.08 56868.05 88888.00 2018-07-02 15:52:54.910 183 11459.78 78.10 56868.16 88888.00 2018-07-02 15:52:55.410 183 11459.76 78.07 56868.25 88888.00 2018-07-02 15:52:55.910 183 11459.71 78.10 56868.19 88888.00 2018-07-02 15:52:56.410 183 11459.74 78.21 56868.11 88888.00 2018-07-02 15:52:57.410 183 11459.74 78.24 56868.33 88888.00 2018-07-02 15:52:57.910 183 11459.71 78.23 56868.47 88888.00 2018-07-02 15:52:58.410 183 11459.80 78.28 56868.40 88888.00 2018-07-02 15:52:58.910 183 11459.80 78.35 56868.32 88888.00 2018-07-02 15:52:59.410 183 11459.85 78.39 56868.35 88888.00 2018-07-02 15:52:59.910 183 11459.91 78.39 56868.47 88888.00 2018-07-02 15:53:00.410 183 11459.85 78.43 56868.60 88888.00 2018-07-02 15:53:00.910 183 11459.88 78.45 56868.71 88888.00 2018-07-02 15:53:01.410 183 11459.92 78.50 56868.64 88888.00 2018-07-02 15:53:01.910 183 11459.85 78.53 56868.54 88888.00 2018-07-02 15:53:02.410 183 11459.88 78.52 56868.50 88888.00 2018-07-02 15:53:02.910 183 11459.85 78.51 56868.59 88888.00 2018-07-02 15:53:03.410 183 11459.82 78.52 56868.69 88888.00 2018-07-02 15:53:03.910 183 11459.89 78.57 56868.79 88888.00 2018-07-02 15:53:04.410 183 11459.95 78.55 56868.85 88888.00 2018-07-02 15:53:04.910 183 11459.91 78.52 56868.71 88888.00 2018-07-02 15:53:05.410 183 11459.87 78.57 56868.63 88888.00 2018-07-02 15:53:05.910 183 11459.87 78.58 56868.64 88888.00 2018-07-02 15:53:06.410 183 11459.89 78.62 56868.80 88888.00 2018-07-02 15:53:07.410 183 11459.94 78.63 56868.92 88888.00 2018-07-02 15:53:07.910 183 11459.91 78.69 56868.82 88888.00 2018-07-02 15:53:08.410 183 11459.85 78.73 56868.85 88888.00 2018-07-02 15:53:08.910 183 11459.98 78.75 56868.98 88888.00 2018-07-02 15:53:09.410 183 11459.97 78.71 56868.99 88888.00 2018-07-02 15:53:09.910 183 11459.89 78.71 56868.92 88888.00 2018-07-02 15:53:10.410 183 11459.97 78.75 56868.91 88888.00 2018-07-02 15:53:10.910 183 11459.99 78.79 56868.85 88888.00 2018-07-02 15:53:11.410 183 11459.90 78.80 56868.90 88888.00 2018-07-02 15:53:11.910 183 11459.97 78.83 56868.97 88888.00 2018-07-02 15:53:12.410 183 11459.94 78.84 56868.92 88888.00 2018-07-02 15:53:12.910 183 11459.89 78.91 56868.91 88888.00 2018-07-02 15:53:13.410 183 11459.89 78.94 56868.99 88888.00 2018-07-02 15:53:13.910 183 11459.94 78.89 56869.02 88888.00 2018-07-02 15:53:14.410 183 11459.98 78.84 56869.06 88888.00 2018-07-02 15:53:14.910 183 11459.96 78.86 56869.05 88888.00 2018-07-02 15:53:15.410 183 11459.92 78.90 56869.05 88888.00 2018-07-02 15:53:15.910 183 11459.95 78.90 56869.10 88888.00 2018-07-02 15:53:16.410 183 11459.96 78.91 56869.14 88888.00 2018-07-02 15:53:16.910 183 11459.97 78.92 56869.18 88888.00 2018-07-02 15:53:17.410 183 11459.94 78.87 56869.14 88888.00 2018-07-02 15:53:17.910 183 11459.85 78.92 56869.15 88888.00 2018-07-02 15:53:18.410 183 11459.91 78.94 56869.15 88888.00 2018-07-02 15:53:18.910 183 11459.91 78.92 56869.16 88888.00 2018-07-02 15:53:19.410 183 11459.89 78.94 56869.29 88888.00 2018-07-02 15:53:19.910 183 11459.88 78.98 56869.36 88888.00 2018-07-02 15:53:20.410 183 11459.80 79.00 56869.30 88888.00 2018-07-02 15:53:20.910 183 11459.74 79.02 56869.25 88888.00 2018-07-02 15:53:21.410 183 11459.81 78.96 56869.22 88888.00 2018-07-02 15:53:21.910 183 11459.85 78.96 56869.25 88888.00 2018-07-02 15:53:22.410 183 11459.85 79.03 56869.34 88888.00 2018-07-02 15:53:22.910 183 11459.84 79.05 56869.30 88888.00 2018-07-02 15:53:23.410 183 11459.87 79.03 56869.30 88888.00 2018-07-02 15:53:23.910 183 11459.87 78.99 56869.34 88888.00 2018-07-02 15:53:24.410 183 11459.85 79.00 56869.37 88888.00 2018-07-02 15:53:24.910 183 11459.82 79.03 56869.37 88888.00 2018-07-02 15:53:25.410 183 11459.78 79.11 56869.40 88888.00 2018-07-02 15:53:25.910 183 11459.82 79.13 56869.44 88888.00 2018-07-02 15:53:26.410 183 11459.80 79.10 56869.35 88888.00 2018-07-02 15:53:26.910 183 11459.73 79.06 56869.29 88888.00 2018-07-02 15:53:27.410 183 11459.83 79.10 56869.37 88888.00 2018-07-02 15:53:27.910 183 11459.81 79.11 56869.46 88888.00 2018-07-02 15:53:28.410 183 11459.71 79.10 56869.49 88888.00 2018-07-02 15:53:28.910 183 11459.70 79.06 56869.35 88888.00 2018-07-02 15:53:29.410 183 11459.71 79.10 56869.29 88888.00 2018-07-02 15:53:29.910 183 11459.64 79.11 56869.36 88888.00 2018-07-02 15:53:30.410 183 11459.70 79.11 56869.46 88888.00 2018-07-02 15:53:30.910 183 11459.68 79.11 56869.50 88888.00 2018-07-02 15:53:31.410 183 11459.61 79.05 56869.48 88888.00 2018-07-02 15:53:31.910 183 11459.62 79.03 56869.38 88888.00 2018-07-02 15:53:32.410 183 11459.64 79.06 56869.27 88888.00 2018-07-02 15:53:32.910 183 11459.59 79.10 56869.33 88888.00 2018-07-02 15:53:33.410 183 11459.57 79.12 56869.42 88888.00 2018-07-02 15:53:33.910 183 11459.61 79.11 56869.37 88888.00 2018-07-02 15:53:34.410 183 11459.57 79.07 56869.28 88888.00 2018-07-02 15:53:34.910 183 11459.54 79.07 56869.14 88888.00 2018-07-02 15:53:35.410 183 11459.53 79.10 56869.18 88888.00 2018-07-02 15:53:35.910 183 11459.55 79.10 56869.30 88888.00 2018-07-02 15:53:36.410 183 11459.45 79.06 56869.31 88888.00 2018-07-02 15:53:36.910 183 11459.46 79.07 56869.23 88888.00 2018-07-02 15:53:37.410 183 11459.43 79.06 56869.20 88888.00 2018-07-02 15:53:37.910 183 11459.43 79.07 56869.20 88888.00 2018-07-02 15:53:38.410 183 11459.48 79.10 56869.25 88888.00 2018-07-02 15:53:38.910 183 11459.45 79.07 56869.31 88888.00 2018-07-02 15:53:39.410 183 11459.42 79.05 56869.28 88888.00 2018-07-02 15:53:39.910 183 11459.45 79.07 56869.22 88888.00 2018-07-02 15:53:40.410 183 11459.52 79.10 56869.18 88888.00 2018-07-02 15:53:40.910 183 11459.39 79.06 56869.16 88888.00 2018-07-02 15:53:41.410 183 11459.34 79.10 56869.18 88888.00 2018-07-02 15:53:41.910 183 11459.38 79.09 56869.17 88888.00 2018-07-02 15:53:42.410 183 11459.34 79.09 56869.18 88888.00 2018-07-02 15:53:42.910 183 11459.38 79.13 56869.23 88888.00 2018-07-02 15:53:43.410 183 11459.31 79.14 56869.24 88888.00 2018-07-02 15:53:43.910 183 11459.27 79.06 56869.17 88888.00 2018-07-02 15:53:44.410 183 11459.26 79.09 56869.09 88888.00 2018-07-02 15:53:44.910 183 11459.38 79.13 56869.06 88888.00 2018-07-02 15:53:45.410 183 11459.32 79.12 56869.15 88888.00 2018-07-02 15:53:45.910 183 11459.25 79.12 56869.12 88888.00 2018-07-02 15:53:46.410 183 11459.25 79.07 56869.09 88888.00 2018-07-02 15:53:46.910 183 11459.27 79.07 56869.15 88888.00 2018-07-02 15:53:47.410 183 11459.25 79.09 56869.16 88888.00 2018-07-02 15:53:47.910 183 11459.31 79.11 56869.01 88888.00 2018-07-02 15:53:48.410 183 11459.31 79.10 56868.99 88888.00 2018-07-02 15:53:48.910 183 11459.33 79.13 56869.09 88888.00 2018-07-02 15:53:49.410 183 11459.34 79.13 56869.15 88888.00 2018-07-02 15:53:49.910 183 11459.31 79.10 56869.03 88888.00 2018-07-02 15:53:50.410 183 11459.26 79.11 56869.01 88888.00 2018-07-02 15:53:50.910 183 11459.32 79.12 56868.97 88888.00 2018-07-02 15:53:51.410 183 11459.32 79.07 56868.98 88888.00 2018-07-02 15:53:51.910 183 11459.26 79.10 56869.03 88888.00 2018-07-02 15:53:52.410 183 11459.26 79.11 56869.03 88888.00 2018-07-02 15:53:52.910 183 11459.31 79.07 56869.02 88888.00 2018-07-02 15:53:53.410 183 11459.27 79.05 56869.03 88888.00 2018-07-02 15:53:53.910 183 11459.28 79.10 56868.96 88888.00 2018-07-02 15:53:54.410 183 11459.35 79.11 56868.97 88888.00 2018-07-02 15:53:54.910 183 11459.36 79.13 56868.98 88888.00 2018-07-02 15:53:55.410 183 11459.36 79.16 56868.99 88888.00 2018-07-02 15:53:55.910 183 11459.39 79.17 56868.95 88888.00 2018-07-02 15:53:56.410 183 11459.34 79.20 56868.90 88888.00 2018-07-02 15:53:56.910 183 11459.33 79.26 56868.88 88888.00 2018-07-02 15:53:57.410 183 11459.40 79.28 56868.91 88888.00 2018-07-02 15:53:57.910 183 11459.39 79.33 56868.97 88888.00 2018-07-02 15:53:58.410 183 11459.41 79.32 56868.98 88888.00 2018-07-02 15:53:58.910 183 11459.43 79.38 56868.95 88888.00 2018-07-02 15:53:59.410 183 11459.40 79.39 56868.85 88888.00 2018-07-02 15:53:59.910 183 11459.41 79.41 56868.86 88888.00 2018-07-02 15:54:00.410 183 11459.53 79.44 56868.86 88888.00 2018-07-02 15:54:00.910 183 11459.52 79.43 56868.86 88888.00 2018-07-02 15:54:01.410 183 11459.52 79.40 56868.78 88888.00 2018-07-02 15:54:01.910 183 11459.60 79.47 56868.70 88888.00 2018-07-02 15:54:02.410 183 11459.68 79.50 56868.66 88888.00 2018-07-02 15:54:02.910 183 11459.63 79.51 56868.73 88888.00 2018-07-02 15:54:03.410 183 11459.71 79.54 56868.73 88888.00 2018-07-02 15:54:03.910 183 11459.69 79.55 56868.69 88888.00 2018-07-02 15:54:04.410 183 11459.69 79.62 56868.69 88888.00 2018-07-02 15:54:04.910 183 11459.80 79.70 56868.61 88888.00 2018-07-02 15:54:05.410 183 11459.78 79.72 56868.64 88888.00 2018-07-02 15:54:05.910 183 11459.77 79.70 56868.67 88888.00 2018-07-02 15:54:06.410 183 11459.84 79.70 56868.69 88888.00 2018-07-02 15:54:06.910 183 11459.90 79.71 56868.70 88888.00 2018-07-02 15:54:07.410 183 11459.82 79.71 56868.64 88888.00 2018-07-02 15:54:07.910 183 11459.88 79.78 56868.60 88888.00 2018-07-02 15:54:08.410 183 11459.96 79.79 56868.64 88888.00 2018-07-02 15:54:08.910 183 11459.98 79.79 56868.75 88888.00 2018-07-02 15:54:09.410 183 11460.01 79.84 56868.71 88888.00 2018-07-02 15:54:09.910 183 11460.04 79.81 56868.60 88888.00 2018-07-02 15:54:10.410 183 11460.04 79.81 56868.54 88888.00 2018-07-02 15:54:10.910 183 11460.13 79.88 56868.52 88888.00 2018-07-02 15:54:11.410 183 11460.18 79.92 56868.56 88888.00 2018-07-02 15:54:11.910 183 11460.13 79.94 56868.61 88888.00 2018-07-02 15:54:12.410 183 11460.13 80.00 56868.61 88888.00 2018-07-02 15:54:12.910 183 11460.16 80.08 56868.61 88888.00 2018-07-02 15:54:13.410 183 11460.12 80.08 56868.53 88888.00 2018-07-02 15:54:13.910 183 11460.18 80.04 56868.51 88888.00 2018-07-02 15:54:14.410 183 11460.26 80.13 56868.53 88888.00 2018-07-02 15:54:14.910 183 11460.26 80.16 56868.53 88888.00 2018-07-02 15:54:15.410 183 11460.24 80.22 56868.53 88888.00 2018-07-02 15:54:15.910 183 11460.30 80.32 56868.54 88888.00 2018-07-02 15:54:16.410 183 11460.27 80.35 56868.44 88888.00 2018-07-02 15:54:16.910 183 11460.26 80.40 56868.43 88888.00 2018-07-02 15:54:17.410 183 11460.34 80.40 56868.41 88888.00 2018-07-02 15:54:17.910 183 11460.39 80.38 56868.43 88888.00 2018-07-02 15:54:18.410 183 11460.32 80.42 56868.46 88888.00 2018-07-02 15:54:18.910 183 11460.31 80.49 56868.44 88888.00 2018-07-02 15:54:19.410 183 11460.38 80.53 56868.43 88888.00 2018-07-02 15:54:19.910 183 11460.40 80.55 56868.33 88888.00 2018-07-02 15:54:20.410 183 11460.47 80.61 56868.32 88888.00 2018-07-02 15:54:20.910 183 11460.46 80.62 56868.39 88888.00 2018-07-02 15:54:21.410 183 11460.41 80.66 56868.45 88888.00 2018-07-02 15:54:21.910 183 11460.40 80.73 56868.47 88888.00 2018-07-02 15:54:22.410 183 11460.47 80.77 56868.45 88888.00 2018-07-02 15:54:22.910 183 11460.41 80.76 56868.35 88888.00 2018-07-02 15:54:23.410 183 11460.44 80.81 56868.33 88888.00 2018-07-02 15:54:23.910 183 11460.52 80.83 56868.37 88888.00 2018-07-02 15:54:24.410 183 11460.49 80.81 56868.46 88888.00 2018-07-02 15:54:24.910 183 11460.40 80.84 56868.44 88888.00 2018-07-02 15:54:25.410 183 11460.46 80.95 56868.38 88888.00 2018-07-02 15:54:25.910 183 11460.47 80.94 56868.28 88888.00 2018-07-02 15:54:26.410 183 11460.46 80.90 56868.26 88888.00 2018-07-02 15:54:26.910 183 11460.50 80.91 56868.24 88888.00 2018-07-02 15:54:27.410 183 11460.47 80.95 56868.24 88888.00 2018-07-02 15:54:27.910 183 11460.46 81.00 56868.24 88888.00 2018-07-02 15:54:28.410 183 11460.56 81.04 56868.13 88888.00 2018-07-02 15:54:28.910 183 11460.56 81.01 56868.02 88888.00 2018-07-02 15:54:29.410 183 11460.44 81.06 56867.98 88888.00 2018-07-02 15:54:29.910 183 11460.51 81.08 56867.90 88888.00 2018-07-02 15:54:30.410 183 11460.51 81.13 56867.89 88888.00 2018-07-02 15:54:30.910 183 11460.53 81.17 56867.99 88888.00 2018-07-02 15:54:31.410 183 11460.56 81.14 56868.03 88888.00 2018-07-02 15:54:31.910 183 11460.61 81.15 56867.96 88888.00 2018-07-02 15:54:32.410 183 11460.58 81.17 56867.89 88888.00 2018-07-02 15:54:32.910 183 11460.60 81.18 56867.75 88888.00 2018-07-02 15:54:33.410 183 11460.64 81.18 56867.67 88888.00 2018-07-02 15:54:33.910 183 11460.63 81.24 56867.70 88888.00 2018-07-02 15:54:34.410 183 11460.57 81.29 56867.83 88888.00 2018-07-02 15:54:34.910 183 11460.61 81.21 56867.80 88888.00 2018-07-02 15:54:35.410 183 11460.57 81.17 56867.60 88888.00 2018-07-02 15:54:35.910 183 11460.61 81.21 56867.55 88888.00 2018-07-02 15:54:36.410 183 11460.70 81.18 56867.56 88888.00 2018-07-02 15:54:36.910 183 11460.68 81.20 56867.55 88888.00 2018-07-02 15:54:37.410 183 11460.60 81.21 56867.58 88888.00 2018-07-02 15:54:37.910 183 11460.59 81.13 56867.57 88888.00 2018-07-02 15:54:38.410 183 11460.54 81.07 56867.47 88888.00 2018-07-02 15:54:38.910 183 11460.56 81.06 56867.32 88888.00 2018-07-02 15:54:39.410 183 11460.60 81.08 56867.19 88888.00 2018-07-02 15:54:40.410 183 11460.51 81.14 56867.32 88888.00 2018-07-02 15:54:40.910 183 11460.59 81.08 56867.32 88888.00 2018-07-02 15:54:41.410 183 11460.61 81.06 56867.12 88888.00 2018-07-02 15:54:41.910 183 11460.51 81.04 56866.93 88888.00 2018-07-02 15:54:42.410 183 11460.56 81.06 56866.81 88888.00 2018-07-02 15:54:42.910 183 11460.53 81.06 56866.89 88888.00 2018-07-02 15:54:43.410 183 11460.45 81.02 56867.04 88888.00 2018-07-02 15:54:43.910 183 11460.49 81.00 56867.07 88888.00 2018-07-02 15:54:44.410 183 11460.52 80.95 56866.99 88888.00 2018-07-02 15:54:44.910 183 11460.53 80.93 56866.73 88888.00 2018-07-02 15:54:45.411 183 11460.54 80.89 56866.62 88888.00 2018-07-02 15:54:45.911 183 11460.56 80.86 56866.58 88888.00 2018-07-02 15:54:46.411 183 11460.49 80.84 56866.64 88888.00 2018-07-02 15:54:46.911 183 11460.47 80.84 56866.80 88888.00 2018-07-02 15:54:47.411 183 11460.56 80.80 56866.86 88888.00 2018-07-02 15:54:47.911 183 11460.54 80.69 56866.67 88888.00 2018-07-02 15:54:48.411 183 11460.56 80.61 56866.45 88888.00 2018-07-02 15:54:48.911 183 11460.51 80.63 56866.39 88888.00 2018-07-02 15:54:49.411 183 11460.45 80.67 56866.49 88888.00 2018-07-02 15:54:49.911 183 11460.44 80.62 56866.66 88888.00 2018-07-02 15:54:50.411 183 11460.45 80.53 56866.66 88888.00 2018-07-02 15:54:50.911 183 11460.44 80.49 56866.52 88888.00 2018-07-02 15:54:51.411 183 11460.40 80.54 56866.39 88888.00 2018-07-02 15:54:51.911 183 11460.49 80.53 56866.35 88888.00 2018-07-02 15:54:52.411 183 11460.44 80.47 56866.42 88888.00 2018-07-02 15:54:52.911 183 11460.34 80.42 56866.51 88888.00 2018-07-02 15:54:53.411 183 11460.40 80.46 56866.48 88888.00 2018-07-02 15:54:53.911 183 11460.36 80.47 56866.33 88888.00 2018-07-02 15:54:54.411 183 11460.36 80.50 56866.29 88888.00 2018-07-02 15:54:54.911 183 11460.43 80.48 56866.29 88888.00 2018-07-02 15:54:55.411 183 11460.39 80.41 56866.41 88888.00 2018-07-02 15:54:55.911 183 11460.33 80.33 56866.53 88888.00 2018-07-02 15:54:56.411 183 11460.37 80.34 56866.52 88888.00 2018-07-02 15:54:56.911 183 11460.37 80.27 56866.41 88888.00 2018-07-02 15:54:57.411 183 11460.33 80.25 56866.36 88888.00 2018-07-02 15:54:57.911 183 11460.37 80.27 56866.32 88888.00 2018-07-02 15:54:58.411 183 11460.43 80.27 56866.39 88888.00 2018-07-02 15:54:58.911 183 11460.34 80.25 56866.47 88888.00 2018-07-02 15:54:59.411 183 11460.36 80.25 56866.45 88888.00 2018-07-02 15:54:59.911 183 11460.39 80.23 56866.40 88888.00 2018-07-02 15:55:00.411 183 11460.39 80.19 56866.36 88888.00 2018-07-02 15:55:00.911 183 11460.37 80.20 56866.39 88888.00 2018-07-02 15:55:01.911 183 11460.30 80.20 56866.48 88888.00 2018-07-02 15:55:02.411 183 11460.24 80.19 56866.52 88888.00 2018-07-02 15:55:02.911 183 11460.27 80.14 56866.53 88888.00 2018-07-02 15:55:03.411 183 11460.27 80.12 56866.41 88888.00 2018-07-02 15:55:03.911 183 11460.31 80.15 56866.32 88888.00 2018-07-02 15:55:04.411 183 11460.34 80.20 56866.34 88888.00 2018-07-02 15:55:04.911 183 11460.30 80.22 56866.47 88888.00 2018-07-02 15:55:05.411 183 11460.23 80.14 56866.62 88888.00 2018-07-02 15:55:05.911 183 11460.29 80.14 56866.62 88888.00 2018-07-02 15:55:06.411 183 11460.26 80.14 56866.51 88888.00 2018-07-02 15:55:06.911 183 11460.26 80.16 56866.41 88888.00 2018-07-02 15:55:07.411 183 11460.30 80.23 56866.51 88888.00 2018-07-02 15:55:07.911 183 11460.31 80.23 56866.62 88888.00 2018-07-02 15:55:08.411 183 11460.25 80.19 56866.58 88888.00 2018-07-02 15:55:08.911 183 11460.26 80.23 56866.53 88888.00 2018-07-02 15:55:09.911 183 11460.32 80.26 56866.44 88888.00 2018-07-02 15:55:10.411 183 11460.26 80.28 56866.54 88888.00 2018-07-02 15:55:10.911 183 11460.27 80.23 56866.67 88888.00 2018-07-02 15:55:11.411 183 11460.25 80.23 56866.62 88888.00 2018-07-02 15:55:11.911 183 11460.29 80.29 56866.54 88888.00 2018-07-02 15:55:12.411 183 11460.38 80.32 56866.49 88888.00 2018-07-02 15:55:12.911 183 11460.41 80.27 56866.47 88888.00 2018-07-02 15:55:13.411 183 11460.43 80.28 56866.51 88888.00 2018-07-02 15:55:13.911 183 11460.45 80.28 56866.53 88888.00 2018-07-02 15:55:14.411 183 11460.45 80.23 56866.48 88888.00 2018-07-02 15:55:14.911 183 11460.44 80.23 56866.44 88888.00 2018-07-02 15:55:15.411 183 11460.41 80.26 56866.40 88888.00 2018-07-02 15:55:15.911 183 11460.44 80.25 56866.39 88888.00 2018-07-02 15:55:16.411 183 11460.44 80.20 56866.35 88888.00 2018-07-02 15:55:16.911 183 11460.44 80.28 56866.40 88888.00 2018-07-02 15:55:17.411 183 11460.46 80.32 56866.46 88888.00 2018-07-02 15:55:17.911 183 11460.44 80.27 56866.52 88888.00 2018-07-02 15:55:18.411 183 11460.43 80.23 56866.35 88888.00 2018-07-02 15:55:18.911 183 11460.50 80.21 56866.25 88888.00 2018-07-02 15:55:19.411 183 11460.54 80.25 56866.13 88888.00 2018-07-02 15:55:19.911 183 11460.56 80.30 56866.20 88888.00 2018-07-02 15:55:20.411 183 11460.57 80.29 56866.33 88888.00 2018-07-02 15:55:20.911 183 11460.54 80.27 56866.35 88888.00 2018-07-02 15:55:21.411 183 11460.56 80.29 56866.28 88888.00 2018-07-02 15:55:21.911 183 11460.64 80.27 56866.15 88888.00 2018-07-02 15:55:22.411 183 11460.60 80.28 56866.07 88888.00 2018-07-02 15:55:22.911 183 11460.53 80.29 56866.17 88888.00 2018-07-02 15:55:23.411 183 11460.56 80.29 56866.35 88888.00 2018-07-02 15:55:23.911 183 11460.60 80.27 56866.27 88888.00 2018-07-02 15:55:24.411 183 11460.58 80.29 56866.16 88888.00 2018-07-02 15:55:24.911 183 11460.59 80.35 56866.06 88888.00 2018-07-02 15:55:25.411 183 11460.67 80.38 56866.02 88888.00 2018-07-02 15:55:25.911 183 11460.66 80.38 56866.12 88888.00 2018-07-02 15:55:26.411 183 11460.70 80.29 56866.15 88888.00 2018-07-02 15:55:26.911 183 11460.72 80.32 56866.07 88888.00 2018-07-02 15:55:27.411 183 11460.70 80.35 56865.88 88888.00 2018-07-02 15:55:27.911 183 11460.74 80.39 56865.69 88888.00 2018-07-02 15:55:28.411 183 11460.81 80.38 56865.77 88888.00 2018-07-02 15:55:28.911 183 11460.78 80.35 56866.00 88888.00 2018-07-02 15:55:29.411 183 11460.77 80.30 56866.07 88888.00 2018-07-02 15:55:29.911 183 11460.74 80.33 56865.96 88888.00 2018-07-02 15:55:30.411 183 11460.71 80.30 56865.74 88888.00 2018-07-02 15:55:30.911 183 11460.79 80.34 56865.65 88888.00 2018-07-02 15:55:31.411 183 11460.82 80.33 56865.80 88888.00 2018-07-02 15:55:31.911 183 11460.75 80.22 56865.94 88888.00 2018-07-02 15:55:32.411 183 11460.68 80.22 56865.96 88888.00 2018-07-02 15:55:32.911 183 11460.77 80.28 56865.81 88888.00 2018-07-02 15:55:33.411 183 11460.84 80.26 56865.58 88888.00 2018-07-02 15:55:33.911 183 11460.89 80.28 56865.55 88888.00 2018-07-02 15:55:34.411 183 11460.92 80.30 56865.67 88888.00 2018-07-02 15:55:34.911 183 11460.87 80.23 56865.72 88888.00 2018-07-02 15:55:35.411 183 11460.81 80.22 56865.64 88888.00 2018-07-02 15:55:35.911 183 11460.89 80.22 56865.46 88888.00 2018-07-02 15:55:36.411 183 11460.86 80.20 56865.33 88888.00 2018-07-02 15:55:36.911 183 11460.86 80.20 56865.39 88888.00 2018-07-02 15:55:37.411 183 11460.87 80.19 56865.56 88888.00 2018-07-02 15:55:37.911 183 11460.85 80.16 56865.48 88888.00 2018-07-02 15:55:38.411 183 11460.82 80.12 56865.30 88888.00 2018-07-02 15:55:38.911 183 11460.89 80.14 56865.14 88888.00 2018-07-02 15:55:39.411 183 11461.00 80.18 56865.17 88888.00 2018-07-02 15:55:39.911 183 11460.99 80.20 56865.31 88888.00 2018-07-02 15:55:40.411 183 11460.98 80.14 56865.39 88888.00 2018-07-02 15:55:40.911 183 11460.96 80.11 56865.30 88888.00 2018-07-02 15:55:41.411 183 11460.94 80.11 56865.08 88888.00 2018-07-02 15:55:41.911 183 11461.02 80.14 56864.98 88888.00 2018-07-02 15:55:42.411 183 11461.09 80.18 56865.03 88888.00 2018-07-02 15:55:42.911 183 11461.02 80.13 56865.13 88888.00 2018-07-02 15:55:43.411 183 11460.99 80.08 56865.17 88888.00 2018-07-02 15:55:43.911 183 11461.05 80.07 56865.00 88888.00 2018-07-02 15:55:44.411 183 11461.06 80.07 56864.92 88888.00 2018-07-02 15:55:44.911 183 11461.08 80.05 56864.93 88888.00 2018-07-02 15:55:45.411 183 11461.13 80.05 56864.99 88888.00 2018-07-02 15:55:45.911 183 11461.12 80.00 56864.98 88888.00 2018-07-02 15:55:46.411 183 11461.07 80.02 56864.95 88888.00 2018-07-02 15:55:46.911 183 11461.12 80.02 56864.84 88888.00 2018-07-02 15:55:47.411 183 11461.14 80.01 56864.84 88888.00 2018-07-02 15:55:47.911 183 11461.15 80.00 56864.88 88888.00 2018-07-02 15:55:48.411 183 11461.15 79.99 56864.88 88888.00 2018-07-02 15:55:48.911 183 11461.09 79.96 56864.84 88888.00 2018-07-02 15:55:49.411 183 11461.09 79.94 56864.85 88888.00 2018-07-02 15:55:49.911 183 11461.17 79.91 56864.84 88888.00 2018-07-02 15:55:50.411 183 11461.15 79.87 56864.86 88888.00 2018-07-02 15:55:50.911 183 11461.13 79.91 56864.86 88888.00 2018-07-02 15:55:51.411 183 11461.10 79.96 56864.77 88888.00 2018-07-02 15:55:51.911 183 11461.13 79.95 56864.74 88888.00 2018-07-02 15:55:52.411 183 11461.13 79.81 56864.79 88888.00 2018-07-02 15:55:52.911 183 11461.12 79.80 56864.80 88888.00 2018-07-02 15:55:53.411 183 11461.15 79.82 56864.79 88888.00 2018-07-02 15:55:53.911 183 11461.16 79.85 56864.79 88888.00 2018-07-02 15:55:54.411 183 11461.19 79.84 56864.79 88888.00 2018-07-02 15:55:54.911 183 11461.22 79.80 56864.78 88888.00 2018-07-02 15:55:55.411 183 11461.12 79.80 56864.68 88888.00 2018-07-02 15:55:55.911 183 11461.13 79.80 56864.75 88888.00 2018-07-02 15:55:56.411 183 11461.21 79.79 56864.86 88888.00 2018-07-02 15:55:56.911 183 11461.21 79.82 56864.92 88888.00 2018-07-02 15:55:57.411 183 11461.12 79.75 56864.87 88888.00 2018-07-02 15:55:57.911 183 11461.15 79.71 56864.75 88888.00 2018-07-02 15:55:58.411 183 11461.13 79.73 56864.69 88888.00 2018-07-02 15:55:58.911 183 11461.10 79.75 56864.80 88888.00 2018-07-02 15:55:59.411 183 11461.20 79.74 56864.88 88888.00 2018-07-02 15:55:59.911 183 11461.19 79.68 56864.91 88888.00 2018-07-02 15:56:00.411 183 11461.13 79.70 56864.82 88888.00 2018-07-02 15:56:00.911 183 11461.17 79.73 56864.80 88888.00 2018-07-02 15:56:01.411 183 11461.23 79.67 56864.82 88888.00 2018-07-02 15:56:01.911 183 11461.21 79.67 56864.84 88888.00 2018-07-02 15:56:02.411 183 11461.17 79.68 56864.82 88888.00 2018-07-02 15:56:02.911 183 11461.16 79.67 56864.86 88888.00 2018-07-02 15:56:03.411 183 11461.16 79.68 56864.82 88888.00 2018-07-02 15:56:03.911 183 11461.17 79.74 56864.84 88888.00 2018-07-02 15:56:04.411 183 11461.17 79.67 56864.87 88888.00 2018-07-02 15:56:04.911 183 11461.16 79.60 56864.80 88888.00 2018-07-02 15:56:05.411 183 11461.13 79.62 56864.79 88888.00 2018-07-02 15:56:05.911 183 11461.12 79.62 56864.77 88888.00 2018-07-02 15:56:06.411 183 11461.10 79.62 56864.73 88888.00 2018-07-02 15:56:06.911 183 11461.14 79.65 56864.80 88888.00 2018-07-02 15:56:07.411 183 11461.21 79.62 56864.87 88888.00 2018-07-02 15:56:07.911 183 11461.19 79.57 56864.88 88888.00 2018-07-02 15:56:08.411 183 11461.17 79.57 56864.86 88888.00 2018-07-02 15:56:08.911 183 11461.15 79.57 56864.81 88888.00 2018-07-02 15:56:09.411 183 11461.09 79.60 56864.80 88888.00 2018-07-02 15:56:09.911 183 11461.09 79.57 56864.87 88888.00 2018-07-02 15:56:10.411 183 11461.15 79.53 56864.92 88888.00 2018-07-02 15:56:10.911 183 11461.14 79.53 56864.93 88888.00 2018-07-02 15:56:11.411 183 11461.05 79.54 56864.84 88888.00 2018-07-02 15:56:11.911 183 11461.13 79.58 56864.75 88888.00 2018-07-02 15:56:12.411 183 11461.22 79.58 56864.79 88888.00 2018-07-02 15:56:12.911 183 11461.22 79.60 56864.90 88888.00 2018-07-02 15:56:13.411 183 11461.19 79.59 56864.99 88888.00 2018-07-02 15:56:13.911 183 11461.19 79.57 56864.98 88888.00 2018-07-02 15:56:14.911 183 11461.22 79.58 56864.78 88888.00 2018-07-02 15:56:15.411 183 11461.27 79.57 56864.85 88888.00 2018-07-02 15:56:15.911 183 11461.24 79.58 56865.01 88888.00 2018-07-02 15:56:16.411 183 11461.14 79.59 56865.01 88888.00 2018-07-02 15:56:16.911 183 11461.19 79.60 56864.91 88888.00 2018-07-02 15:56:17.411 183 11461.19 79.64 56864.80 88888.00 2018-07-02 15:56:17.911 183 11461.22 79.60 56864.78 88888.00 2018-07-02 15:56:18.411 183 11461.27 79.62 56864.82 88888.00 2018-07-02 15:56:18.911 183 11461.21 79.57 56864.88 88888.00 2018-07-02 15:56:19.411 183 11461.17 79.61 56864.90 88888.00 2018-07-02 15:56:19.911 183 11461.22 79.70 56864.87 88888.00 2018-07-02 15:56:20.411 183 11461.23 79.70 56864.87 88888.00 2018-07-02 15:56:20.911 183 11461.20 79.58 56864.92 88888.00 2018-07-02 15:56:21.411 183 11461.21 79.64 56864.94 88888.00 2018-07-02 15:56:21.911 183 11461.24 79.67 56864.91 88888.00 2018-07-02 15:56:22.911 183 11461.26 79.73 56864.95 88888.00 2018-07-02 15:56:23.411 183 11461.29 79.73 56864.99 88888.00 2018-07-02 15:56:23.911 183 11461.29 79.70 56865.01 88888.00 2018-07-02 15:56:24.411 183 11461.28 79.67 56865.00 88888.00 2018-07-02 15:56:24.911 183 11461.24 79.65 56865.00 88888.00 2018-07-02 15:56:25.411 183 11461.24 79.68 56864.97 88888.00 2018-07-02 15:56:25.911 183 11461.28 79.74 56864.97 88888.00 2018-07-02 15:56:26.411 183 11461.33 79.74 56865.00 88888.00 2018-07-02 15:56:26.911 183 11461.31 79.74 56865.08 88888.00 2018-07-02 15:56:27.411 183 11461.34 79.75 56865.12 88888.00 2018-07-02 15:56:27.911 183 11461.31 79.77 56865.10 88888.00 2018-07-02 15:56:28.411 183 11461.26 79.77 56865.05 88888.00 2018-07-02 15:56:28.911 183 11461.21 79.77 56865.05 88888.00 2018-07-02 15:56:29.411 183 11461.29 79.73 56865.10 88888.00 2018-07-02 15:56:29.911 183 11461.28 79.71 56865.07 88888.00 2018-07-02 15:56:30.411 183 11461.26 79.75 56865.18 88888.00 2018-07-02 15:56:30.911 183 11461.27 79.78 56865.20 88888.00 2018-07-02 15:56:31.411 183 11461.29 79.77 56865.23 88888.00 2018-07-02 15:56:31.911 183 11461.26 79.77 56865.23 88888.00 2018-07-02 15:56:32.411 183 11461.28 79.78 56865.18 88888.00 2018-07-02 15:56:32.911 183 11461.28 79.73 56865.14 88888.00 2018-07-02 15:56:33.411 183 11461.22 79.72 56865.18 88888.00 2018-07-02 15:56:33.911 183 11461.16 79.75 56865.22 88888.00 2018-07-02 15:56:34.411 183 11461.17 79.74 56865.24 88888.00 2018-07-02 15:56:34.911 183 11461.19 79.75 56865.27 88888.00 2018-07-02 15:56:35.411 183 11461.24 79.73 56865.24 88888.00 2018-07-02 15:56:35.911 183 11461.27 79.71 56865.19 88888.00 2018-07-02 15:56:36.411 183 11461.19 79.66 56865.16 88888.00 2018-07-02 15:56:36.911 183 11461.15 79.68 56865.14 88888.00 2018-07-02 15:56:37.411 183 11461.20 79.67 56865.18 88888.00 2018-07-02 15:56:37.911 183 11461.15 79.70 56865.23 88888.00 2018-07-02 15:56:38.411 183 11461.16 79.72 56865.32 88888.00 2018-07-02 15:56:38.911 183 11461.19 79.70 56865.27 88888.00 2018-07-02 15:56:39.411 183 11461.13 79.66 56865.18 88888.00 2018-07-02 15:56:39.911 183 11461.10 79.64 56865.23 88888.00 2018-07-02 15:56:40.411 183 11461.13 79.66 56865.35 88888.00 2018-07-02 15:56:40.911 183 11461.08 79.64 56865.37 88888.00 2018-07-02 15:56:41.411 183 11461.02 79.65 56865.27 88888.00 2018-07-02 15:56:41.911 183 11461.03 79.64 56865.23 88888.00 2018-07-02 15:56:42.411 183 11461.06 79.59 56865.26 88888.00 2018-07-02 15:56:42.912 183 11461.03 79.58 56865.37 88888.00 2018-07-02 15:56:43.412 183 11461.09 79.55 56865.38 88888.00 2018-07-02 15:56:43.912 183 11461.10 79.53 56865.36 88888.00 2018-07-02 15:56:44.412 183 11461.01 79.51 56865.31 88888.00 2018-07-02 15:56:44.912 183 11461.01 79.50 56865.31 88888.00 2018-07-02 15:56:45.412 183 11461.01 79.48 56865.37 88888.00 2018-07-02 15:56:46.412 183 11460.95 79.43 56865.36 88888.00 2018-07-02 15:56:46.912 183 11460.91 79.39 56865.31 88888.00 2018-07-02 15:56:47.412 183 11460.89 79.36 56865.27 88888.00 2018-07-02 15:56:47.912 183 11460.92 79.37 56865.27 88888.00 2018-07-02 15:56:48.412 183 11460.92 79.37 56865.35 88888.00 2018-07-02 15:56:48.912 183 11460.93 79.28 56865.39 88888.00 2018-07-02 15:56:49.412 183 11460.87 79.24 56865.30 88888.00 2018-07-02 15:56:49.912 183 11460.85 79.25 56865.31 88888.00 2018-07-02 15:56:50.412 183 11460.84 79.27 56865.33 88888.00 2018-07-02 15:56:50.912 183 11460.75 79.26 56865.35 88888.00 2018-07-02 15:56:51.412 183 11460.81 79.23 56865.37 88888.00 2018-07-02 15:56:51.912 183 11460.82 79.23 56865.30 88888.00 2018-07-02 15:56:52.412 183 11460.74 79.21 56865.27 88888.00 2018-07-02 15:56:52.912 183 11460.81 79.14 56865.26 88888.00 2018-07-02 15:56:53.412 183 11460.82 78.97 56865.33 88888.00 2018-07-02 15:56:53.912 183 11460.79 79.03 56865.33 88888.00 2018-07-02 15:56:54.412 183 11460.82 79.07 56865.33 88888.00 2018-07-02 15:56:54.912 183 11460.81 79.03 56865.26 88888.00 2018-07-02 15:56:55.412 183 11460.75 78.97 56865.23 88888.00 2018-07-02 15:56:56.412 183 11460.77 78.91 56865.33 88888.00 2018-07-02 15:56:56.912 183 11460.70 78.90 56865.30 88888.00 2018-07-02 15:56:57.412 183 11460.61 78.89 56865.27 88888.00 2018-07-02 15:56:57.912 183 11460.68 78.83 56865.25 88888.00 2018-07-02 15:56:58.412 183 11460.68 78.78 56865.20 88888.00 2018-07-02 15:56:58.912 183 11460.67 78.85 56865.25 88888.00 2018-07-02 15:56:59.412 183 11460.68 78.85 56865.33 88888.00 2018-07-02 15:56:59.912 183 11460.65 78.75 56865.36 88888.00 2018-07-02 15:57:00.412 183 11460.61 78.72 56865.32 88888.00 2018-07-02 15:57:00.912 183 11460.65 78.71 56865.18 88888.00 2018-07-02 15:57:01.412 183 11460.58 78.71 56865.17 88888.00 2018-07-02 15:57:01.912 183 11460.58 78.71 56865.29 88888.00 2018-07-02 15:57:02.412 183 11460.67 78.68 56865.35 88888.00 2018-07-02 15:57:02.912 183 11460.58 78.63 56865.29 88888.00 2018-07-02 15:57:03.412 183 11460.54 78.63 56865.25 88888.00 2018-07-02 15:57:03.912 183 11460.59 78.63 56865.30 88888.00 2018-07-02 15:57:04.412 183 11460.59 78.59 56865.22 88888.00 2018-07-02 15:57:04.912 183 11460.51 78.55 56865.23 88888.00 2018-07-02 15:57:05.412 183 11460.57 78.60 56865.31 88888.00 2018-07-02 15:57:05.912 183 11460.67 78.57 56865.32 88888.00 2018-07-02 15:57:06.412 183 11460.57 78.52 56865.33 88888.00 2018-07-02 15:57:06.912 183 11460.50 78.58 56865.38 88888.00 2018-07-02 15:57:07.412 183 11460.54 78.56 56865.39 88888.00 2018-07-02 15:57:07.912 183 11460.47 78.51 56865.39 88888.00 2018-07-02 15:57:08.412 183 11460.47 78.55 56865.39 88888.00 2018-07-02 15:57:08.912 183 11460.56 78.56 56865.44 88888.00 2018-07-02 15:57:09.412 183 11460.50 78.55 56865.45 88888.00 2018-07-02 15:57:09.912 183 11460.46 78.57 56865.45 88888.00 2018-07-02 15:57:10.412 183 11460.54 78.55 56865.53 88888.00 2018-07-02 15:57:10.912 183 11460.49 78.56 56865.51 88888.00 2018-07-02 15:57:11.412 183 11460.49 78.53 56865.46 88888.00 2018-07-02 15:57:11.912 183 11460.50 78.57 56865.49 88888.00 2018-07-02 15:57:12.412 183 11460.46 78.57 56865.58 88888.00 2018-07-02 15:57:12.912 183 11460.46 78.49 56865.62 88888.00 2018-07-02 15:57:13.412 183 11460.56 78.48 56865.63 88888.00 2018-07-02 15:57:13.912 183 11460.52 78.51 56865.69 88888.00 2018-07-02 15:57:14.412 183 11460.46 78.52 56865.69 88888.00 2018-07-02 15:57:14.912 183 11460.51 78.55 56865.67 88888.00 2018-07-02 15:57:15.412 183 11460.51 78.55 56865.65 88888.00 2018-07-02 15:57:15.912 183 11460.50 78.52 56865.83 88888.00 2018-07-02 15:57:16.412 183 11460.52 78.53 56865.94 88888.00 2018-07-02 15:57:16.912 183 11460.52 78.52 56865.96 88888.00 2018-07-02 15:57:17.412 183 11460.50 78.51 56865.93 88888.00 2018-07-02 15:57:17.912 183 11460.51 78.56 56865.87 88888.00 2018-07-02 15:57:18.412 183 11460.52 78.56 56865.89 88888.00 2018-07-02 15:57:18.912 183 11460.52 78.56 56865.94 88888.00 2018-07-02 15:57:19.412 183 11460.57 78.52 56865.91 88888.00 2018-07-02 15:57:19.912 183 11460.59 78.55 56865.90 88888.00 2018-07-02 15:57:20.412 183 11460.59 78.57 56865.90 88888.00 2018-07-02 15:57:20.912 183 11460.57 78.59 56865.94 88888.00 2018-07-02 15:57:21.412 183 11460.66 78.56 56865.91 88888.00 2018-07-02 15:57:21.912 183 11460.67 78.58 56865.95 88888.00 2018-07-02 15:57:22.412 183 11460.59 78.56 56866.07 88888.00 2018-07-02 15:57:22.912 183 11460.63 78.57 56866.08 88888.00 2018-07-02 15:57:23.412 183 11460.64 78.56 56866.02 88888.00 2018-07-02 15:57:23.912 183 11460.65 78.53 56866.01 88888.00 2018-07-02 15:57:24.412 183 11460.68 78.57 56866.00 88888.00 2018-07-02 15:57:24.912 183 11460.75 78.56 56865.99 88888.00 2018-07-02 15:57:25.412 183 11460.73 78.55 56866.04 88888.00 2018-07-02 15:57:25.912 183 11460.73 78.51 56866.10 88888.00 2018-07-02 15:57:26.412 183 11460.75 78.49 56866.07 88888.00 2018-07-02 15:57:26.912 183 11460.81 78.51 56866.04 88888.00 2018-07-02 15:57:27.912 183 11460.89 78.44 56865.95 88888.00 2018-07-02 15:57:28.412 183 11460.86 78.48 56866.02 88888.00 2018-07-02 15:57:28.912 183 11460.87 78.53 56866.09 88888.00 2018-07-02 15:57:29.412 183 11460.93 78.53 56866.14 88888.00 2018-07-02 15:57:29.912 183 11460.87 78.52 56866.10 88888.00 2018-07-02 15:57:30.412 183 11460.88 78.49 56866.03 88888.00 2018-07-02 15:57:30.912 183 11460.93 78.49 56865.97 88888.00 2018-07-02 15:57:31.412 183 11460.95 78.42 56865.95 88888.00 2018-07-02 15:57:31.912 183 11460.98 78.45 56866.00 88888.00 2018-07-02 15:57:32.412 183 11461.05 78.46 56866.06 88888.00 2018-07-02 15:57:32.912 183 11460.96 78.48 56866.01 88888.00 2018-07-02 15:57:33.412 183 11461.00 78.46 56865.95 88888.00 2018-07-02 15:57:33.912 183 11461.08 78.46 56865.94 88888.00 2018-07-02 15:57:34.412 183 11461.16 78.38 56865.96 88888.00 2018-07-02 15:57:34.912 183 11461.15 78.43 56866.00 88888.00 2018-07-02 15:57:35.912 183 11461.21 78.38 56865.96 88888.00 2018-07-02 15:57:36.412 183 11461.19 78.34 56865.96 88888.00 2018-07-02 15:57:36.912 183 11461.22 78.29 56865.87 88888.00 2018-07-02 15:57:37.412 183 11461.34 78.29 56865.81 88888.00 2018-07-02 15:57:37.912 183 11461.35 78.31 56865.90 88888.00 2018-07-02 15:57:38.412 183 11461.33 78.29 56865.96 88888.00 2018-07-02 15:57:38.912 183 11461.40 78.25 56865.97 88888.00 2018-07-02 15:57:39.412 183 11461.35 78.26 56865.95 88888.00 2018-07-02 15:57:39.912 183 11461.31 78.30 56865.85 88888.00 2018-07-02 15:57:40.412 183 11461.40 78.24 56865.85 88888.00 2018-07-02 15:57:40.912 183 11461.41 78.17 56865.83 88888.00 2018-07-02 15:57:41.412 183 11461.42 78.17 56865.90 88888.00 2018-07-02 15:57:41.912 183 11461.50 78.16 56865.90 88888.00 2018-07-02 15:57:42.412 183 11461.48 78.09 56865.87 88888.00 2018-07-02 15:57:42.912 183 11461.47 78.09 56865.74 88888.00 2018-07-02 15:57:43.412 183 11461.49 78.14 56865.71 88888.00 2018-07-02 15:57:43.912 183 11461.49 78.10 56865.75 88888.00 2018-07-02 15:57:44.412 183 11461.45 78.08 56865.84 88888.00 2018-07-02 15:57:44.912 183 11461.47 78.04 56865.88 88888.00 2018-07-02 15:57:45.412 183 11461.49 78.00 56865.83 88888.00 2018-07-02 15:57:45.912 183 11461.50 78.03 56865.83 88888.00 2018-07-02 15:57:46.412 183 11461.55 78.07 56865.80 88888.00 2018-07-02 15:57:46.912 183 11461.56 78.05 56865.84 88888.00 2018-07-02 15:57:47.412 183 11461.49 78.05 56865.84 88888.00 2018-07-02 15:57:47.912 183 11461.52 78.02 56865.87 88888.00 2018-07-02 15:57:48.412 183 11461.51 77.98 56865.94 88888.00 2018-07-02 15:57:48.912 183 11461.44 77.95 56866.00 88888.00 2018-07-02 15:57:49.412 183 11461.42 77.91 56865.91 88888.00 2018-07-02 15:57:49.912 183 11461.43 77.90 56865.87 88888.00 2018-07-02 15:57:50.412 183 11461.31 77.92 56865.95 88888.00 2018-07-02 15:57:50.912 183 11461.34 77.90 56866.13 88888.00 2018-07-02 15:57:51.412 183 11461.40 77.88 56866.14 88888.00 2018-07-02 15:57:51.912 183 11461.30 77.82 56866.07 88888.00 2018-07-02 15:57:52.412 183 11461.27 77.82 56866.09 88888.00 2018-07-02 15:57:52.912 183 11461.33 77.80 56866.12 88888.00 2018-07-02 15:57:53.412 183 11461.30 77.74 56866.16 88888.00 2018-07-02 15:57:53.912 183 11461.27 77.73 56866.28 88888.00 2018-07-02 15:57:54.412 183 11461.24 77.73 56866.38 88888.00 2018-07-02 15:57:54.912 183 11461.23 77.73 56866.38 88888.00 2018-07-02 15:57:55.412 183 11461.20 77.77 56866.29 88888.00 2018-07-02 15:57:55.912 183 11461.21 77.82 56866.29 88888.00 2018-07-02 15:57:56.412 183 11461.16 77.83 56866.38 88888.00 2018-07-02 15:57:56.912 183 11461.19 77.81 56866.44 88888.00 2018-07-02 15:57:57.412 183 11461.20 77.82 56866.52 88888.00 2018-07-02 15:57:57.912 183 11461.17 77.84 56866.55 88888.00 2018-07-02 15:57:58.412 183 11461.12 77.77 56866.51 88888.00 2018-07-02 15:57:59.412 183 11461.10 77.85 56866.57 88888.00 2018-07-02 15:57:59.912 183 11461.08 77.87 56866.71 88888.00 2018-07-02 15:58:00.412 183 11461.07 77.92 56866.81 88888.00 2018-07-02 15:58:00.912 183 11461.05 77.91 56866.81 88888.00 2018-07-02 15:58:01.412 183 11461.00 77.85 56866.76 88888.00 2018-07-02 15:58:01.912 183 11460.91 77.85 56866.76 88888.00 2018-07-02 15:58:02.412 183 11460.98 77.89 56866.76 88888.00 2018-07-02 15:58:02.912 183 11460.95 77.89 56866.90 88888.00 2018-07-02 15:58:03.412 183 11460.91 77.90 56867.00 88888.00 2018-07-02 15:58:03.912 183 11460.96 77.89 56867.00 88888.00 2018-07-02 15:58:04.412 183 11461.00 77.88 56866.96 88888.00 2018-07-02 15:58:04.912 183 11460.93 77.97 56866.93 88888.00 2018-07-02 15:58:05.412 183 11460.93 78.07 56866.97 88888.00 2018-07-02 15:58:05.912 183 11460.95 78.05 56867.02 88888.00 2018-07-02 15:58:06.412 183 11460.93 78.04 56867.12 88888.00 2018-07-02 15:58:06.912 183 11460.88 78.03 56867.19 88888.00 2018-07-02 15:58:07.412 183 11460.91 78.04 56867.19 88888.00 2018-07-02 15:58:07.912 183 11460.87 78.04 56867.17 88888.00 2018-07-02 15:58:08.412 183 11460.94 78.05 56867.15 88888.00 2018-07-02 15:58:09.412 183 11460.95 78.17 56867.29 88888.00 2018-07-02 15:58:09.912 183 11460.99 78.15 56867.35 88888.00 2018-07-02 15:58:10.412 183 11461.01 78.12 56867.35 88888.00 2018-07-02 15:58:10.912 183 11460.98 78.17 56867.26 88888.00 2018-07-02 15:58:11.412 183 11460.94 78.24 56867.28 88888.00 2018-07-02 15:58:11.912 183 11460.89 78.26 56867.34 88888.00 2018-07-02 15:58:12.412 183 11460.84 78.25 56867.41 88888.00 2018-07-02 15:58:12.912 183 11460.86 78.30 56867.45 88888.00 2018-07-02 15:58:13.412 183 11460.89 78.30 56867.45 88888.00 2018-07-02 15:58:13.912 183 11460.86 78.30 56867.44 88888.00 2018-07-02 15:58:14.412 183 11460.84 78.32 56867.42 88888.00 2018-07-02 15:58:14.912 183 11460.88 78.32 56867.48 88888.00 2018-07-02 15:58:15.412 183 11460.91 78.29 56867.47 88888.00 2018-07-02 15:58:15.912 183 11460.86 78.31 56867.48 88888.00 2018-07-02 15:58:16.412 183 11460.81 78.32 56867.45 88888.00 2018-07-02 15:58:16.912 183 11460.79 78.36 56867.41 88888.00 2018-07-02 15:58:17.412 183 11460.75 78.36 56867.47 88888.00 2018-07-02 15:58:17.912 183 11460.75 78.37 56867.58 88888.00 2018-07-02 15:58:18.412 183 11460.74 78.41 56867.64 88888.00 2018-07-02 15:58:18.912 183 11460.61 78.42 56867.57 88888.00 2018-07-02 15:58:19.412 183 11460.63 78.44 56867.56 88888.00 2018-07-02 15:58:19.912 183 11460.63 78.45 56867.62 88888.00 2018-07-02 15:58:20.412 183 11460.59 78.43 56867.79 88888.00 2018-07-02 15:58:20.912 183 11460.54 78.53 56867.87 88888.00 2018-07-02 15:58:21.412 183 11460.60 78.55 56867.86 88888.00 2018-07-02 15:58:21.912 183 11460.54 78.52 56867.76 88888.00 2018-07-02 15:58:22.412 183 11460.52 78.56 56867.73 88888.00 2018-07-02 15:58:22.912 183 11460.51 78.58 56867.76 88888.00 2018-07-02 15:58:23.412 183 11460.45 78.51 56867.86 88888.00 2018-07-02 15:58:23.912 183 11460.36 78.49 56867.89 88888.00 2018-07-02 15:58:24.412 183 11460.36 78.55 56867.86 88888.00 2018-07-02 15:58:24.912 183 11460.33 78.55 56867.86 88888.00 2018-07-02 15:58:25.412 183 11460.29 78.52 56867.90 88888.00 2018-07-02 15:58:25.912 183 11460.27 78.58 56868.02 88888.00 2018-07-02 15:58:26.412 183 11460.24 78.60 56868.08 88888.00 2018-07-02 15:58:26.912 183 11460.11 78.63 56868.07 88888.00 2018-07-02 15:58:27.412 183 11460.13 78.70 56868.09 88888.00 2018-07-02 15:58:27.912 183 11460.11 78.65 56868.18 88888.00 2018-07-02 15:58:28.412 183 11460.03 78.63 56868.18 88888.00 2018-07-02 15:58:28.912 183 11460.04 78.64 56868.13 88888.00 2018-07-02 15:58:29.412 183 11460.03 78.58 56868.20 88888.00 2018-07-02 15:58:29.912 183 11459.97 78.55 56868.26 88888.00 2018-07-02 15:58:30.412 183 11459.97 78.58 56868.26 88888.00 2018-07-02 15:58:30.912 183 11459.96 78.59 56868.33 88888.00 2018-07-02 15:58:31.412 183 11459.88 78.63 56868.33 88888.00 2018-07-02 15:58:31.912 183 11459.87 78.70 56868.35 88888.00 2018-07-02 15:58:32.412 183 11459.84 78.65 56868.38 88888.00 2018-07-02 15:58:32.912 183 11459.75 78.64 56868.45 88888.00 2018-07-02 15:58:33.412 183 11459.69 78.72 56868.48 88888.00 2018-07-02 15:58:33.912 183 11459.68 78.75 56868.52 88888.00 2018-07-02 15:58:34.413 183 11459.67 78.70 56868.51 88888.00 2018-07-02 15:58:34.913 183 11459.57 78.75 56868.56 88888.00 2018-07-02 15:58:35.413 183 11459.53 78.78 56868.58 88888.00 2018-07-02 15:58:35.913 183 11459.56 78.75 56868.58 88888.00 2018-07-02 15:58:36.413 183 11459.55 78.80 56868.63 88888.00 2018-07-02 15:58:36.913 183 11459.55 78.83 56868.65 88888.00 2018-07-02 15:58:37.413 183 11459.53 78.77 56868.64 88888.00 2018-07-02 15:58:37.913 183 11459.50 78.78 56868.66 88888.00 2018-07-02 15:58:38.413 183 11459.55 78.82 56868.73 88888.00 2018-07-02 15:58:38.913 183 11459.53 78.85 56868.75 88888.00 2018-07-02 15:58:39.413 183 11459.46 78.89 56868.77 88888.00 2018-07-02 15:58:39.913 183 11459.50 78.91 56868.79 88888.00 2018-07-02 15:58:40.413 183 11459.49 78.91 56868.83 88888.00 2018-07-02 15:58:40.913 183 11459.42 78.90 56868.83 88888.00 2018-07-02 15:58:41.413 183 11459.43 78.92 56868.83 88888.00 2018-07-02 15:58:41.913 183 11459.42 78.92 56868.80 88888.00 2018-07-02 15:58:42.413 183 11459.40 78.91 56868.92 88888.00 2018-07-02 15:58:42.913 183 11459.40 78.86 56868.96 88888.00 2018-07-02 15:58:43.413 183 11459.46 78.85 56868.99 88888.00 2018-07-02 15:58:43.913 183 11459.38 78.87 56868.97 88888.00 2018-07-02 15:58:44.413 183 11459.38 78.89 56868.90 88888.00 2018-07-02 15:58:44.913 183 11459.43 78.85 56868.90 88888.00 2018-07-02 15:58:45.413 183 11459.46 78.83 56868.98 88888.00 2018-07-02 15:58:45.913 183 11459.43 78.87 56869.06 88888.00 2018-07-02 15:58:46.413 183 11459.48 78.89 56869.09 88888.00 2018-07-02 15:58:46.913 183 11459.42 78.90 56869.05 88888.00 2018-07-02 15:58:47.413 183 11459.36 78.92 56869.02 88888.00 2018-07-02 15:58:47.913 183 11459.38 78.92 56868.99 88888.00 2018-07-02 15:58:48.413 183 11459.35 78.85 56869.01 88888.00 2018-07-02 15:58:48.913 183 11459.27 78.85 56869.01 88888.00 2018-07-02 15:58:49.413 183 11459.38 78.90 56868.97 88888.00 2018-07-02 15:58:49.913 183 11459.34 78.91 56868.92 88888.00 2018-07-02 15:58:50.913 183 11459.39 78.96 56869.01 88888.00 2018-07-02 15:58:51.413 183 11459.38 79.02 56868.99 88888.00 2018-07-02 15:58:51.913 183 11459.34 79.02 56868.95 88888.00 2018-07-02 15:58:52.413 183 11459.43 78.98 56868.90 88888.00 2018-07-02 15:58:52.913 183 11459.43 78.93 56868.89 88888.00 2018-07-02 15:58:53.413 183 11459.33 78.91 56868.84 88888.00 2018-07-02 15:58:53.913 183 11459.39 78.94 56868.79 88888.00 2018-07-02 15:58:54.413 183 11459.41 78.91 56868.80 88888.00 2018-07-02 15:58:54.913 183 11459.34 78.93 56868.86 88888.00 2018-07-02 15:58:55.413 183 11459.38 78.96 56868.83 88888.00 2018-07-02 15:58:55.913 183 11459.43 78.97 56868.79 88888.00 2018-07-02 15:58:56.413 183 11459.42 78.94 56868.77 88888.00 2018-07-02 15:58:56.913 183 11459.41 78.96 56868.77 88888.00 2018-07-02 15:58:57.413 183 11459.43 78.94 56868.72 88888.00 2018-07-02 15:58:57.913 183 11459.43 78.91 56868.72 88888.00 2018-07-02 15:58:58.913 183 11459.43 78.94 56868.63 88888.00 2018-07-02 15:58:59.413 183 11459.49 78.96 56868.66 88888.00 2018-07-02 15:58:59.913 183 11459.50 78.94 56868.70 88888.00 2018-07-02 15:59:00.413 183 11459.52 78.96 56868.63 88888.00 2018-07-02 15:59:00.913 183 11459.47 78.93 56868.54 88888.00 2018-07-02 15:59:01.413 183 11459.46 78.96 56868.47 88888.00 2018-07-02 15:59:01.913 183 11459.49 78.94 56868.50 88888.00 2018-07-02 15:59:02.413 183 11459.54 78.92 56868.56 88888.00 2018-07-02 15:59:02.913 183 11459.57 78.89 56868.50 88888.00 2018-07-02 15:59:03.413 183 11459.60 78.92 56868.47 88888.00 2018-07-02 15:59:03.913 183 11459.60 78.94 56868.50 88888.00 2018-07-02 15:59:04.413 183 11459.57 78.96 56868.43 88888.00 2018-07-02 15:59:04.913 183 11459.55 78.96 56868.40 88888.00 2018-07-02 15:59:05.413 183 11459.59 78.96 56868.34 88888.00 2018-07-02 15:59:05.913 183 11459.62 78.90 56868.32 88888.00 2018-07-02 15:59:06.413 183 11459.63 78.91 56868.35 88888.00 2018-07-02 15:59:06.913 183 11459.67 78.92 56868.37 88888.00 2018-07-02 15:59:07.413 183 11459.59 78.93 56868.26 88888.00 2018-07-02 15:59:07.913 183 11459.59 78.91 56868.18 88888.00 2018-07-02 15:59:08.413 183 11459.66 78.91 56868.12 88888.00 2018-07-02 15:59:08.913 183 11459.64 78.85 56868.07 88888.00 2018-07-02 15:59:09.413 183 11459.63 78.87 56868.18 88888.00 2018-07-02 15:59:09.913 183 11459.69 78.85 56868.13 88888.00 2018-07-02 15:59:10.413 183 11459.73 78.85 56868.02 88888.00 2018-07-02 15:59:10.913 183 11459.70 78.94 56868.03 88888.00 2018-07-02 15:59:11.413 183 11459.75 78.97 56868.07 88888.00 2018-07-02 15:59:11.913 183 11459.73 78.90 56868.03 88888.00 2018-07-02 15:59:12.413 183 11459.68 78.84 56867.94 88888.00 2018-07-02 15:59:12.913 183 11459.71 78.86 56867.92 88888.00 2018-07-02 15:59:13.413 183 11459.76 78.90 56867.94 88888.00 2018-07-02 15:59:13.913 183 11459.71 78.86 56867.99 88888.00 2018-07-02 15:59:14.413 183 11459.68 78.86 56868.02 88888.00 2018-07-02 15:59:14.913 183 11459.69 78.89 56867.89 88888.00 2018-07-02 15:59:15.413 183 11459.71 78.87 56867.81 88888.00 2018-07-02 15:59:15.913 183 11459.75 78.85 56867.81 88888.00 2018-07-02 15:59:16.413 183 11459.78 78.82 56867.86 88888.00 2018-07-02 15:59:16.913 183 11459.74 78.77 56867.82 88888.00 2018-07-02 15:59:17.413 183 11459.73 78.78 56867.82 88888.00 2018-07-02 15:59:17.913 183 11459.80 78.77 56867.81 88888.00 2018-07-02 15:59:18.413 183 11459.78 78.78 56867.83 88888.00 2018-07-02 15:59:18.913 183 11459.75 78.78 56867.76 88888.00 2018-07-02 15:59:19.413 183 11459.81 78.76 56867.67 88888.00 2018-07-02 15:59:19.913 183 11459.84 78.72 56867.64 88888.00 2018-07-02 15:59:20.413 183 11459.81 78.69 56867.71 88888.00 2018-07-02 15:59:20.913 183 11459.81 78.70 56867.69 88888.00 2018-07-02 15:59:21.413 183 11459.78 78.66 56867.66 88888.00 2018-07-02 15:59:22.413 183 11459.87 78.73 56867.61 88888.00 2018-07-02 15:59:22.913 183 11459.87 78.72 56867.70 88888.00 2018-07-02 15:59:23.413 183 11459.87 78.73 56867.71 88888.00 2018-07-02 15:59:23.913 183 11459.83 78.68 56867.67 88888.00 2018-07-02 15:59:24.413 183 11459.81 78.64 56867.53 88888.00 2018-07-02 15:59:24.913 183 11459.80 78.65 56867.43 88888.00 2018-07-02 15:59:25.413 183 11459.84 78.70 56867.58 88888.00 2018-07-02 15:59:25.913 183 11459.81 78.65 56867.62 88888.00 2018-07-02 15:59:26.413 183 11459.78 78.64 56867.64 88888.00 2018-07-02 15:59:26.913 183 11459.78 78.65 56867.57 88888.00 2018-07-02 15:59:27.413 183 11459.88 78.65 56867.54 88888.00 2018-07-02 15:59:27.913 183 11459.87 78.68 56867.55 88888.00 2018-07-02 15:59:28.413 183 11459.89 78.65 56867.60 88888.00 2018-07-02 15:59:28.913 183 11459.90 78.64 56867.61 88888.00 2018-07-02 15:59:29.413 183 11459.84 78.62 56867.55 88888.00 2018-07-02 15:59:29.913 183 11459.88 78.70 56867.48 88888.00 2018-07-02 15:59:30.413 183 11459.91 78.66 56867.50 88888.00 2018-07-02 15:59:30.913 183 11459.88 78.64 56867.53 88888.00 2018-07-02 15:59:31.413 183 11459.84 78.60 56867.56 88888.00 2018-07-02 15:59:31.913 183 11459.91 78.60 56867.60 88888.00 2018-07-02 15:59:32.413 183 11459.95 78.70 56867.57 88888.00 2018-07-02 15:59:32.913 183 11459.88 78.73 56867.56 88888.00 2018-07-02 15:59:33.413 183 11459.85 78.72 56867.49 88888.00 2018-07-02 15:59:33.913 183 11459.90 78.65 56867.45 88888.00 2018-07-02 15:59:34.413 183 11459.87 78.68 56867.50 88888.00 2018-07-02 15:59:34.913 183 11459.89 78.66 56867.50 88888.00 2018-07-02 15:59:35.413 183 11459.90 78.63 56867.50 88888.00 2018-07-02 15:59:35.913 183 11459.90 78.60 56867.45 88888.00 2018-07-02 15:59:36.413 183 11459.88 78.64 56867.43 88888.00 2018-07-02 15:59:36.913 183 11459.90 78.64 56867.55 88888.00 2018-07-02 15:59:37.413 183 11459.83 78.65 56867.54 88888.00 2018-07-02 15:59:37.913 183 11459.88 78.69 56867.51 88888.00 2018-07-02 15:59:38.413 183 11459.90 78.68 56867.49 88888.00 2018-07-02 15:59:38.913 183 11459.88 78.69 56867.48 88888.00 2018-07-02 15:59:39.413 183 11459.87 78.73 56867.49 88888.00 2018-07-02 15:59:39.913 183 11459.95 78.73 56867.47 88888.00 2018-07-02 15:59:40.413 183 11459.92 78.69 56867.44 88888.00 2018-07-02 15:59:40.913 183 11459.90 78.69 56867.48 88888.00 2018-07-02 15:59:41.413 183 11459.92 78.72 56867.53 88888.00 2018-07-02 15:59:41.913 183 11459.90 78.72 56867.54 88888.00 2018-07-02 15:59:42.413 183 11459.87 78.72 56867.53 88888.00 2018-07-02 15:59:42.913 183 11459.90 78.72 56867.47 88888.00 2018-07-02 15:59:43.413 183 11459.91 78.73 56867.48 88888.00 2018-07-02 15:59:43.913 183 11459.90 78.78 56867.60 88888.00 2018-07-02 15:59:44.413 183 11459.89 78.78 56867.63 88888.00 2018-07-02 15:59:44.913 183 11459.87 78.82 56867.62 88888.00 2018-07-02 15:59:45.413 183 11459.87 78.83 56867.53 88888.00 2018-07-02 15:59:45.913 183 11459.90 78.84 56867.55 88888.00 2018-07-02 15:59:46.413 183 11459.92 78.83 56867.63 88888.00 2018-07-02 15:59:46.913 183 11459.84 78.84 56867.66 88888.00 2018-07-02 15:59:47.413 183 11459.87 78.79 56867.62 88888.00 2018-07-02 15:59:47.913 183 11459.87 78.78 56867.66 88888.00 2018-07-02 15:59:48.413 183 11459.81 78.82 56867.61 88888.00 2018-07-02 15:59:48.913 183 11459.85 78.84 56867.62 88888.00 2018-07-02 15:59:49.413 183 11459.87 78.83 56867.69 88888.00 2018-07-02 15:59:49.913 183 11459.78 78.86 56867.70 88888.00 2018-07-02 15:59:50.413 183 11459.78 78.92 56867.67 88888.00 2018-07-02 15:59:50.913 183 11459.81 78.93 56867.63 88888.00 2018-07-02 15:59:51.413 183 11459.74 78.93 56867.63 88888.00 2018-07-02 15:59:51.913 183 11459.69 78.92 56867.67 88888.00 2018-07-02 15:59:52.413 183 11459.76 78.93 56867.73 88888.00 2018-07-02 15:59:52.913 183 11459.73 78.92 56867.75 88888.00 2018-07-02 15:59:53.413 183 11459.74 78.96 56867.76 88888.00 2018-07-02 15:59:53.913 183 11459.76 78.96 56867.80 88888.00 2018-07-02 15:59:54.413 183 11459.67 78.97 56867.83 88888.00 2018-07-02 15:59:54.913 183 11459.66 79.00 56867.83 88888.00 2018-07-02 15:59:55.413 183 11459.71 79.02 56867.77 88888.00 2018-07-02 15:59:55.913 183 11459.69 79.02 56867.80 88888.00 2018-07-02 15:59:56.413 183 11459.66 79.03 56867.88 88888.00 2018-07-02 15:59:56.913 183 11459.66 79.07 56867.98 88888.00 2018-07-02 15:59:57.413 183 11459.60 79.04 56867.99 88888.00 2018-07-02 15:59:57.913 183 11459.54 79.05 56868.00 88888.00 2018-07-02 15:59:58.413 183 11459.55 79.10 56868.08 88888.00 2018-07-02 15:59:58.913 183 11459.53 79.10 56868.08 88888.00 2018-07-02 15:59:59.413 183 11459.46 79.07 56868.09 88888.00 2018-07-02 15:59:59.913 183 11459.43 79.07 56868.13 88888.00 2018-07-02 16:00:00.413 183 11459.46 79.05 56868.11 88888.00 2018-07-02 16:00:00.913 183 11459.49 79.06 56868.19 88888.00 2018-07-02 16:00:01.413 183 11459.45 79.10 56868.25 88888.00 2018-07-02 16:00:01.913 183 11459.42 79.04 56868.27 88888.00 2018-07-02 16:00:02.413 183 11459.29 79.06 56868.25 88888.00 2018-07-02 16:00:02.913 183 11459.29 79.09 56868.25 88888.00 2018-07-02 16:00:03.913 183 11459.24 79.10 56868.31 88888.00 2018-07-02 16:00:04.413 183 11459.20 79.10 56868.38 88888.00 2018-07-02 16:00:04.913 183 11459.15 79.06 56868.39 88888.00 2018-07-02 16:00:05.413 183 11459.06 79.05 56868.34 88888.00 2018-07-02 16:00:05.913 183 11459.07 79.11 56868.37 88888.00 2018-07-02 16:00:06.413 183 11459.08 79.12 56868.38 88888.00 2018-07-02 16:00:06.913 183 11459.06 79.06 56868.40 88888.00 2018-07-02 16:00:07.413 183 11459.04 79.07 56868.53 88888.00 2018-07-02 16:00:07.913 183 11459.05 79.09 56868.48 88888.00 2018-07-02 16:00:08.413 183 11458.98 79.05 56868.43 88888.00 2018-07-02 16:00:08.913 183 11458.93 79.07 56868.39 88888.00 2018-07-02 16:00:09.413 183 11458.88 79.09 56868.48 88888.00 2018-07-02 16:00:09.913 183 11458.78 79.03 56868.54 88888.00 2018-07-02 16:00:10.413 183 11458.67 79.00 56868.58 88888.00 2018-07-02 16:00:10.913 183 11458.72 79.03 56868.56 88888.00 2018-07-02 16:00:11.413 183 11458.70 79.00 56868.57 88888.00 2018-07-02 16:00:11.913 183 11458.62 79.00 56868.59 88888.00 2018-07-02 16:00:12.413 183 11458.59 79.03 56868.65 88888.00 2018-07-02 16:00:12.913 183 11458.49 79.00 56868.60 88888.00 2018-07-02 16:00:13.913 183 11458.42 78.96 56868.63 88888.00 2018-07-02 16:00:14.413 183 11458.43 78.93 56868.67 88888.00 2018-07-02 16:00:14.913 183 11458.27 78.87 56868.65 88888.00 2018-07-02 16:00:15.413 183 11458.18 78.90 56868.65 88888.00 2018-07-02 16:00:15.913 183 11458.22 78.92 56868.57 88888.00 2018-07-02 16:00:16.413 183 11458.18 78.87 56868.60 88888.00 2018-07-02 16:00:16.913 183 11458.18 78.86 56868.64 88888.00 2018-07-02 16:00:17.413 183 11458.22 78.83 56868.69 88888.00 2018-07-02 16:00:17.913 183 11458.11 78.80 56868.67 88888.00 2018-07-02 16:00:18.413 183 11458.08 78.82 56868.63 88888.00 2018-07-02 16:00:18.913 183 11458.02 78.82 56868.59 88888.00 2018-07-02 16:00:19.413 183 11457.94 78.69 56868.67 88888.00 2018-07-02 16:00:19.913 183 11457.94 78.66 56868.73 88888.00 2018-07-02 16:00:20.413 183 11457.96 78.66 56868.72 88888.00 2018-07-02 16:00:20.913 183 11457.92 78.65 56868.71 88888.00 2018-07-02 16:00:21.413 183 11457.81 78.71 56868.69 88888.00 2018-07-02 16:00:21.913 183 11457.85 78.71 56868.67 88888.00 2018-07-02 16:00:22.413 183 11457.82 78.71 56868.66 88888.00 2018-07-02 16:00:22.913 183 11457.73 78.73 56868.70 88888.00 2018-07-02 16:00:23.913 183 11457.73 78.68 56868.64 88888.00 2018-07-02 16:00:24.413 183 11457.70 78.64 56868.67 88888.00 2018-07-02 16:00:24.913 183 11457.65 78.64 56868.76 88888.00 2018-07-02 16:00:25.413 183 11457.65 78.64 56868.75 88888.00 2018-07-02 16:00:25.913 183 11457.61 78.59 56868.70 88888.00 2018-07-02 16:00:26.413 183 11457.54 78.57 56868.64 88888.00 2018-07-02 16:00:26.913 183 11457.59 78.60 56868.64 88888.00 2018-07-02 16:00:27.413 183 11457.49 78.58 56868.66 88888.00 2018-07-02 16:00:27.913 183 11457.47 78.60 56868.73 88888.00 2018-07-02 16:00:28.413 183 11457.52 78.58 56868.75 88888.00 2018-07-02 16:00:28.913 183 11457.53 78.55 56868.70 88888.00 2018-07-02 16:00:29.413 183 11457.46 78.57 56868.63 88888.00 2018-07-02 16:00:29.913 183 11457.48 78.59 56868.67 88888.00 2018-07-02 16:00:30.413 183 11457.41 78.55 56868.75 88888.00 2018-07-02 16:00:30.913 183 11457.38 78.57 56868.76 88888.00 2018-07-02 16:00:31.413 183 11457.42 78.58 56868.76 88888.00 2018-07-02 16:00:31.913 183 11457.44 78.62 56868.72 88888.00 2018-07-02 16:00:32.413 183 11457.35 78.63 56868.71 88888.00 2018-07-02 16:00:32.913 183 11457.42 78.64 56868.77 88888.00 2018-07-02 16:00:33.413 183 11457.40 78.62 56868.82 88888.00 2018-07-02 16:00:33.913 183 11457.34 78.62 56868.85 88888.00 2018-07-02 16:00:34.413 183 11457.38 78.57 56868.80 88888.00 2018-07-02 16:00:34.913 183 11457.39 78.57 56868.77 88888.00 2018-07-02 16:00:35.413 183 11457.32 78.56 56868.78 88888.00 2018-07-02 16:00:35.913 183 11457.35 78.58 56868.82 88888.00 2018-07-02 16:00:36.413 183 11457.35 78.57 56868.83 88888.00 2018-07-02 16:00:36.913 183 11457.31 78.57 56868.80 88888.00 2018-07-02 16:00:37.413 183 11457.31 78.56 56868.75 88888.00 2018-07-02 16:00:37.913 183 11457.35 78.55 56868.66 88888.00 2018-07-02 16:00:38.413 183 11457.27 78.56 56868.67 88888.00 2018-07-02 16:00:38.913 183 11457.31 78.57 56868.61 88888.00 2018-07-02 16:00:39.413 183 11457.42 78.55 56868.63 88888.00 2018-07-02 16:00:39.913 183 11457.37 78.55 56868.64 88888.00 2018-07-02 16:00:40.413 183 11457.38 78.58 56868.66 88888.00 2018-07-02 16:00:40.913 183 11457.41 78.59 56868.63 88888.00 2018-07-02 16:00:41.413 183 11457.41 78.56 56868.56 88888.00 2018-07-02 16:00:41.913 183 11457.46 78.59 56868.54 88888.00 2018-07-02 16:00:42.413 183 11457.48 78.59 56868.57 88888.00 2018-07-02 16:00:42.913 183 11457.47 78.58 56868.60 88888.00 2018-07-02 16:00:43.413 183 11457.38 78.55 56868.66 88888.00 2018-07-02 16:00:43.913 183 11457.44 78.55 56868.72 88888.00 2018-07-02 16:00:44.413 183 11457.40 78.53 56868.69 88888.00 2018-07-02 16:00:45.413 183 11457.44 78.55 56868.60 88888.00 2018-07-02 16:00:45.913 183 11457.47 78.48 56868.60 88888.00 2018-07-02 16:00:46.404 183 11457.42 78.51 56868.63 88888.00 2018-07-02 16:00:46.904 183 11457.48 78.55 56868.61 88888.00 2018-07-02 16:00:47.404 183 11457.52 78.49 56868.61 88888.00 2018-07-02 16:00:47.904 183 11457.45 78.50 56868.57 88888.00 2018-07-02 16:00:48.404 183 11457.48 78.56 56868.58 88888.00 2018-07-02 16:00:48.904 183 11457.48 78.58 56868.56 88888.00 2018-07-02 16:00:49.404 183 11457.42 78.56 56868.56 88888.00 2018-07-02 16:00:49.904 183 11457.47 78.57 56868.50 88888.00 2018-07-02 16:00:50.404 183 11457.51 78.58 56868.45 88888.00 2018-07-02 16:00:50.904 183 11457.51 78.60 56868.44 88888.00 2018-07-02 16:00:51.404 183 11457.49 78.58 56868.41 88888.00 2018-07-02 16:00:51.904 183 11457.53 78.55 56868.38 88888.00 2018-07-02 16:00:52.404 183 11457.51 78.51 56868.39 88888.00 2018-07-02 16:00:52.904 183 11457.47 78.53 56868.38 88888.00 2018-07-02 16:00:53.404 183 11457.49 78.57 56868.41 88888.00 2018-07-02 16:00:53.904 183 11457.41 78.53 56868.41 88888.00 2018-07-02 16:00:54.404 183 11457.44 78.56 56868.43 88888.00 2018-07-02 16:00:54.904 183 11457.52 78.55 56868.45 88888.00 2018-07-02 16:00:55.404 183 11457.51 78.58 56868.45 88888.00 2018-07-02 16:00:55.904 183 11457.51 78.63 56868.48 88888.00 2018-07-02 16:00:56.404 183 11457.55 78.65 56868.52 88888.00 2018-07-02 16:00:56.904 183 11457.51 78.60 56868.53 88888.00 2018-07-02 16:00:57.404 183 11457.45 78.64 56868.56 88888.00 2018-07-02 16:00:57.904 183 11457.48 78.65 56868.47 88888.00 2018-07-02 16:00:58.404 183 11457.47 78.62 56868.41 88888.00 2018-07-02 16:00:58.904 183 11457.48 78.68 56868.46 88888.00 2018-07-02 16:00:59.404 183 11457.48 78.69 56868.52 88888.00 2018-07-02 16:00:59.904 183 11457.49 78.69 56868.54 88888.00 2018-07-02 16:01:00.404 183 11457.45 78.68 56868.54 88888.00 2018-07-02 16:01:00.904 183 11457.49 78.72 56868.53 88888.00 2018-07-02 16:01:01.404 183 11457.47 78.75 56868.44 88888.00 2018-07-02 16:01:01.904 183 11457.47 78.75 56868.45 88888.00 2018-07-02 16:01:02.404 183 11457.49 78.75 56868.48 88888.00 2018-07-02 16:01:02.904 183 11457.51 78.71 56868.50 88888.00 2018-07-02 16:01:03.404 183 11457.45 78.73 56868.43 88888.00 2018-07-02 16:01:03.904 183 11457.49 78.72 56868.47 88888.00 2018-07-02 16:01:04.404 183 11457.53 78.77 56868.52 88888.00 2018-07-02 16:01:05.404 183 11457.54 78.75 56868.50 88888.00 2018-07-02 16:01:05.904 183 11457.55 78.73 56868.48 88888.00 2018-07-02 16:01:06.404 183 11457.48 78.80 56868.54 88888.00 2018-07-02 16:01:06.904 183 11457.46 78.90 56868.48 88888.00 2018-07-02 16:01:07.404 183 11457.52 78.92 56868.48 88888.00 2018-07-02 16:01:07.904 183 11457.51 78.89 56868.51 88888.00 2018-07-02 16:01:08.404 183 11457.48 78.87 56868.52 88888.00 2018-07-02 16:01:08.904 183 11457.51 78.85 56868.52 88888.00 2018-07-02 16:01:09.404 183 11457.49 78.84 56868.47 88888.00 2018-07-02 16:01:09.904 183 11457.52 78.86 56868.47 88888.00 2018-07-02 16:01:10.404 183 11457.55 78.85 56868.51 88888.00 2018-07-02 16:01:10.904 183 11457.51 78.82 56868.52 88888.00 2018-07-02 16:01:11.404 183 11457.47 78.83 56868.44 88888.00 2018-07-02 16:01:11.904 183 11457.51 78.87 56868.46 88888.00 2018-07-02 16:01:12.404 183 11457.52 78.87 56868.48 88888.00 2018-07-02 16:01:12.904 183 11457.48 78.92 56868.44 88888.00 2018-07-02 16:01:13.404 183 11457.53 78.89 56868.41 88888.00 2018-07-02 16:01:13.904 183 11457.60 78.91 56868.34 88888.00 2018-07-02 16:01:14.404 183 11457.53 78.94 56868.27 88888.00 2018-07-02 16:01:14.904 183 11457.54 78.94 56868.32 88888.00 2018-07-02 16:01:15.404 183 11457.55 78.90 56868.27 88888.00 2018-07-02 16:01:15.904 183 11457.52 78.91 56868.24 88888.00 2018-07-02 16:01:16.404 183 11457.60 78.93 56868.27 88888.00 2018-07-02 16:01:16.904 183 11457.66 78.96 56868.22 88888.00 2018-07-02 16:01:17.404 183 11457.61 78.98 56868.21 88888.00 2018-07-02 16:01:17.904 183 11457.62 78.98 56868.12 88888.00 2018-07-02 16:01:18.404 183 11457.62 78.93 56868.07 88888.00 2018-07-02 16:01:18.904 183 11457.62 78.96 56868.02 88888.00 2018-07-02 16:01:19.404 183 11457.65 78.98 56868.02 88888.00 2018-07-02 16:01:19.904 183 11457.68 78.94 56868.01 88888.00 2018-07-02 16:01:20.404 183 11457.65 78.91 56867.94 88888.00 2018-07-02 16:01:20.904 183 11457.66 78.98 56867.92 88888.00 2018-07-02 16:01:21.404 183 11457.72 78.94 56867.86 88888.00 2018-07-02 16:01:21.904 183 11457.70 78.92 56867.80 88888.00 2018-07-02 16:01:22.404 183 11457.63 78.93 56867.83 88888.00 2018-07-02 16:01:22.904 183 11457.66 78.92 56867.79 88888.00 2018-07-02 16:01:23.404 183 11457.65 78.92 56867.69 88888.00 2018-07-02 16:01:23.904 183 11457.65 78.93 56867.62 88888.00 2018-07-02 16:01:24.404 183 11457.73 78.92 56867.54 88888.00 2018-07-02 16:01:24.904 183 11457.76 78.85 56867.51 88888.00 2018-07-02 16:01:25.404 183 11457.68 78.79 56867.47 88888.00 2018-07-02 16:01:25.904 183 11457.66 78.78 56867.44 88888.00 2018-07-02 16:01:26.404 183 11457.66 78.79 56867.44 88888.00 2018-07-02 16:01:26.904 183 11457.61 78.82 56867.39 88888.00 2018-07-02 16:01:27.404 183 11457.69 78.83 56867.32 88888.00 2018-07-02 16:01:27.904 183 11457.75 78.80 56867.22 88888.00 2018-07-02 16:01:28.404 183 11457.69 78.77 56867.11 88888.00 2018-07-02 16:01:28.904 183 11457.68 78.80 56867.10 88888.00 2018-07-02 16:01:29.404 183 11457.70 78.78 56867.12 88888.00 2018-07-02 16:01:29.904 183 11457.72 78.80 56867.04 88888.00 2018-07-02 16:01:30.404 183 11457.67 78.77 56866.92 88888.00 2018-07-02 16:01:30.904 183 11457.78 78.73 56866.90 88888.00 2018-07-02 16:01:31.404 183 11457.70 78.68 56866.84 88888.00 2018-07-02 16:01:31.904 183 11457.68 78.69 56866.76 88888.00 2018-07-02 16:01:32.404 183 11457.69 78.72 56866.70 88888.00 2018-07-02 16:01:32.904 183 11457.68 78.69 56866.71 88888.00 2018-07-02 16:01:33.404 183 11457.73 78.62 56866.67 88888.00 2018-07-02 16:01:33.904 183 11457.82 78.62 56866.58 88888.00 2018-07-02 16:01:34.404 183 11457.81 78.66 56866.45 88888.00 2018-07-02 16:01:34.904 183 11457.75 78.68 56866.48 88888.00 2018-07-02 16:01:35.404 183 11457.76 78.63 56866.39 88888.00 2018-07-02 16:01:35.904 183 11457.74 78.58 56866.29 88888.00 2018-07-02 16:01:36.404 183 11457.75 78.59 56866.27 88888.00 2018-07-02 16:01:36.904 183 11457.85 78.60 56866.25 88888.00 2018-07-02 16:01:37.404 183 11457.82 78.60 56866.17 88888.00 2018-07-02 16:01:37.904 183 11457.75 78.60 56866.13 88888.00 2018-07-02 16:01:38.404 183 11457.78 78.55 56866.09 88888.00 2018-07-02 16:01:38.904 183 11457.79 78.48 56866.01 88888.00 2018-07-02 16:01:39.404 183 11457.76 78.49 56865.99 88888.00 2018-07-02 16:01:39.904 183 11457.83 78.49 56865.91 88888.00 2018-07-02 16:01:40.404 183 11457.87 78.43 56865.82 88888.00 2018-07-02 16:01:40.904 183 11457.85 78.45 56865.75 88888.00 2018-07-02 16:01:41.404 183 11457.86 78.50 56865.74 88888.00 2018-07-02 16:01:41.904 183 11457.96 78.50 56865.70 88888.00 2018-07-02 16:01:42.404 183 11457.92 78.46 56865.72 88888.00 2018-07-02 16:01:42.904 183 11457.92 78.46 56865.62 88888.00 2018-07-02 16:01:43.404 183 11457.99 78.48 56865.51 88888.00 2018-07-02 16:01:43.904 183 11457.95 78.42 56865.53 88888.00 2018-07-02 16:01:44.904 183 11458.00 78.42 56865.45 88888.00 2018-07-02 16:01:45.404 183 11457.96 78.32 56865.36 88888.00 2018-07-02 16:01:45.904 183 11457.96 78.26 56865.36 88888.00 2018-07-02 16:01:46.904 183 11458.04 78.25 56865.31 88888.00 2018-07-02 16:01:47.404 183 11458.08 78.24 56865.35 88888.00 2018-07-02 16:01:47.904 183 11458.15 78.23 56865.30 88888.00 2018-07-02 16:01:48.404 183 11458.13 78.21 56865.25 88888.00 2018-07-02 16:01:48.904 183 11458.11 78.21 56865.24 88888.00 2018-07-02 16:01:49.404 183 11458.28 78.21 56865.30 88888.00 2018-07-02 16:01:49.904 183 11458.30 78.19 56865.27 88888.00 2018-07-02 16:01:50.404 183 11458.24 78.21 56865.26 88888.00 2018-07-02 16:01:50.904 183 11458.28 78.22 56865.22 88888.00 2018-07-02 16:01:51.404 183 11458.31 78.25 56865.19 88888.00 2018-07-02 16:01:51.904 183 11458.32 78.25 56865.23 88888.00 2018-07-02 16:01:52.404 183 11458.32 78.22 56865.23 88888.00 2018-07-02 16:01:52.904 183 11458.36 78.22 56865.14 88888.00 2018-07-02 16:01:53.404 183 11458.35 78.24 56865.08 88888.00 2018-07-02 16:01:53.904 183 11458.36 78.24 56865.05 88888.00 2018-07-02 16:01:54.404 183 11458.42 78.28 56865.07 88888.00 2018-07-02 16:01:54.904 183 11458.39 78.25 56865.13 88888.00 2018-07-02 16:01:55.404 183 11458.41 78.25 56865.10 88888.00 2018-07-02 16:01:55.904 183 11458.41 78.30 56865.01 88888.00 2018-07-02 16:01:56.404 183 11458.46 78.32 56864.99 88888.00 2018-07-02 16:01:56.904 183 11458.49 78.30 56865.07 88888.00 2018-07-02 16:01:57.404 183 11458.52 78.30 56865.07 88888.00 2018-07-02 16:01:57.904 183 11458.50 78.31 56865.06 88888.00 2018-07-02 16:01:58.404 183 11458.43 78.25 56865.07 88888.00 2018-07-02 16:01:58.904 183 11458.55 78.25 56865.06 88888.00 2018-07-02 16:01:59.404 183 11458.53 78.24 56865.01 88888.00 2018-07-02 16:01:59.904 183 11458.55 78.26 56865.01 88888.00 2018-07-02 16:02:00.404 183 11458.59 78.28 56865.08 88888.00 2018-07-02 16:02:00.904 183 11458.62 78.22 56865.13 88888.00 2018-07-02 16:02:01.404 183 11458.52 78.21 56865.12 88888.00 2018-07-02 16:02:01.904 183 11458.55 78.28 56865.13 88888.00 2018-07-02 16:02:02.404 183 11458.60 78.25 56865.12 88888.00 2018-07-02 16:02:02.904 183 11458.57 78.22 56865.07 88888.00 2018-07-02 16:02:03.404 183 11458.59 78.21 56865.03 88888.00 2018-07-02 16:02:03.904 183 11458.60 78.22 56865.06 88888.00 2018-07-02 16:02:04.404 183 11458.58 78.24 56865.14 88888.00 2018-07-02 16:02:04.904 183 11458.63 78.29 56865.19 88888.00 2018-07-02 16:02:05.404 183 11458.65 78.32 56865.13 88888.00 2018-07-02 16:02:05.904 183 11458.58 78.29 56865.14 88888.00 2018-07-02 16:02:06.404 183 11458.55 78.34 56865.18 88888.00 2018-07-02 16:02:06.904 183 11458.65 78.35 56865.20 88888.00 2018-07-02 16:02:07.404 183 11458.69 78.30 56865.22 88888.00 2018-07-02 16:02:07.904 183 11458.69 78.25 56865.24 88888.00 2018-07-02 16:02:08.404 183 11458.71 78.26 56865.20 88888.00 2018-07-02 16:02:08.904 183 11458.65 78.28 56865.23 88888.00 2018-07-02 16:02:09.404 183 11458.60 78.31 56865.27 88888.00 2018-07-02 16:02:09.904 183 11458.66 78.28 56865.26 88888.00 2018-07-02 16:02:10.404 183 11458.69 78.24 56865.23 88888.00 2018-07-02 16:02:10.904 183 11458.63 78.28 56865.26 88888.00 2018-07-02 16:02:11.404 183 11458.70 78.35 56865.30 88888.00 2018-07-02 16:02:11.904 183 11458.77 78.35 56865.27 88888.00 2018-07-02 16:02:12.404 183 11458.70 78.35 56865.32 88888.00 2018-07-02 16:02:12.904 183 11458.74 78.32 56865.35 88888.00 2018-07-02 16:02:13.404 183 11458.72 78.29 56865.38 88888.00 2018-07-02 16:02:13.904 183 11458.72 78.32 56865.37 88888.00 2018-07-02 16:02:14.404 183 11458.78 78.36 56865.31 88888.00 2018-07-02 16:02:14.904 183 11458.80 78.35 56865.31 88888.00 2018-07-02 16:02:15.404 183 11458.76 78.31 56865.35 88888.00 2018-07-02 16:02:15.904 183 11458.77 78.30 56865.36 88888.00 2018-07-02 16:02:16.404 183 11458.79 78.31 56865.36 88888.00 2018-07-02 16:02:16.904 183 11458.74 78.36 56865.36 88888.00 2018-07-02 16:02:17.404 183 11458.74 78.36 56865.45 88888.00 2018-07-02 16:02:18.404 183 11458.76 78.24 56865.42 88888.00 2018-07-02 16:02:18.904 183 11458.71 78.26 56865.45 88888.00 2018-07-02 16:02:19.404 183 11458.76 78.31 56865.52 88888.00 2018-07-02 16:02:19.904 183 11458.78 78.29 56865.58 88888.00 2018-07-02 16:02:20.404 183 11458.83 78.31 56865.59 88888.00 2018-07-02 16:02:20.904 183 11458.90 78.35 56865.61 88888.00 2018-07-02 16:02:21.404 183 11458.85 78.32 56865.61 88888.00 2018-07-02 16:02:21.904 183 11458.77 78.38 56865.64 88888.00 2018-07-02 16:02:22.404 183 11458.77 78.41 56865.69 88888.00 2018-07-02 16:02:22.904 183 11458.76 78.43 56865.68 88888.00 2018-07-02 16:02:23.404 183 11458.74 78.42 56865.67 88888.00 2018-07-02 16:02:23.904 183 11458.80 78.41 56865.75 88888.00 2018-07-02 16:02:24.404 183 11458.84 78.44 56865.80 88888.00 2018-07-02 16:02:24.904 183 11458.80 78.46 56865.75 88888.00 2018-07-02 16:02:25.404 183 11458.83 78.50 56865.77 88888.00 2018-07-02 16:02:25.904 183 11458.88 78.51 56865.81 88888.00 2018-07-02 16:02:26.404 183 11458.81 78.50 56865.88 88888.00 2018-07-02 16:02:26.904 183 11458.79 78.55 56865.93 88888.00 2018-07-02 16:02:27.404 183 11458.76 78.60 56865.94 88888.00 2018-07-02 16:02:27.904 183 11458.70 78.63 56865.96 88888.00 2018-07-02 16:02:28.404 183 11458.74 78.65 56865.97 88888.00 2018-07-02 16:02:28.904 183 11458.73 78.69 56866.02 88888.00 2018-07-02 16:02:29.404 183 11458.67 78.70 56866.12 88888.00 2018-07-02 16:02:29.904 183 11458.67 78.75 56866.25 88888.00 2018-07-02 16:02:30.404 183 11458.71 78.76 56866.25 88888.00 2018-07-02 16:02:30.904 183 11458.70 78.75 56866.23 88888.00 2018-07-02 16:02:31.404 183 11458.64 78.80 56866.26 88888.00 2018-07-02 16:02:31.904 183 11458.70 78.84 56866.29 88888.00 2018-07-02 16:02:32.404 183 11458.69 78.76 56866.40 88888.00 2018-07-02 16:02:32.904 183 11458.60 78.83 56866.40 88888.00 2018-07-02 16:02:33.404 183 11458.65 78.83 56866.45 88888.00 2018-07-02 16:02:33.904 183 11458.64 78.80 56866.45 88888.00 2018-07-02 16:02:34.404 183 11458.59 78.87 56866.53 88888.00 2018-07-02 16:02:34.904 183 11458.58 78.93 56866.54 88888.00 2018-07-02 16:02:35.404 183 11458.53 78.93 56866.48 88888.00 2018-07-02 16:02:35.904 183 11458.51 78.96 56866.49 88888.00 2018-07-02 16:02:36.404 183 11458.48 79.02 56866.51 88888.00 2018-07-02 16:02:36.904 183 11458.45 79.05 56866.57 88888.00 2018-07-02 16:02:37.404 183 11458.43 79.10 56866.64 88888.00 2018-07-02 16:02:37.904 183 11458.46 79.07 56866.66 88888.00 2018-07-02 16:02:38.404 183 11458.44 79.07 56866.70 88888.00 2018-07-02 16:02:38.904 183 11458.36 79.11 56866.67 88888.00 2018-07-02 16:02:39.404 183 11458.38 79.18 56866.67 88888.00 2018-07-02 16:02:39.904 183 11458.43 79.19 56866.72 88888.00 2018-07-02 16:02:40.404 183 11458.32 79.14 56866.80 88888.00 2018-07-02 16:02:40.904 183 11458.31 79.16 56866.79 88888.00 2018-07-02 16:02:41.404 183 11458.35 79.20 56866.76 88888.00 2018-07-02 16:02:41.904 183 11458.28 79.19 56866.72 88888.00 2018-07-02 16:02:42.404 183 11458.30 79.24 56866.73 88888.00 2018-07-02 16:02:42.904 183 11458.27 79.23 56866.71 88888.00 2018-07-02 16:02:43.404 183 11458.28 79.20 56866.70 88888.00 2018-07-02 16:02:43.904 183 11458.22 79.25 56866.72 88888.00 2018-07-02 16:02:44.404 183 11458.21 79.30 56866.71 88888.00 2018-07-02 16:02:44.904 183 11458.17 79.28 56866.77 88888.00 2018-07-02 16:02:45.404 183 11458.14 79.26 56866.76 88888.00 2018-07-02 16:02:45.904 183 11458.21 79.31 56866.72 88888.00 2018-07-02 16:02:46.404 183 11458.21 79.28 56866.66 88888.00 2018-07-02 16:02:46.904 183 11458.14 79.26 56866.67 88888.00 2018-07-02 16:02:47.904 183 11458.13 79.26 56866.72 88888.00 2018-07-02 16:02:48.404 183 11458.08 79.31 56866.71 88888.00 2018-07-02 16:02:48.904 183 11458.10 79.28 56866.62 88888.00 2018-07-02 16:02:49.905 183 11458.02 79.30 56866.61 88888.00 2018-07-02 16:02:50.405 183 11458.03 79.33 56866.59 88888.00 2018-07-02 16:02:50.905 183 11458.06 79.30 56866.58 88888.00 2018-07-02 16:02:51.405 183 11457.99 79.30 56866.52 88888.00 2018-07-02 16:02:51.905 183 11457.97 79.28 56866.58 88888.00 2018-07-02 16:02:52.405 183 11458.00 79.31 56866.59 88888.00 2018-07-02 16:02:52.905 183 11457.95 79.32 56866.49 88888.00 2018-07-02 16:02:53.405 183 11457.95 79.33 56866.49 88888.00 2018-07-02 16:02:53.905 183 11457.99 79.38 56866.47 88888.00 2018-07-02 16:02:54.405 183 11457.95 79.45 56866.48 88888.00 2018-07-02 16:02:54.905 183 11457.89 79.46 56866.47 88888.00 2018-07-02 16:02:55.405 183 11457.92 79.48 56866.47 88888.00 2018-07-02 16:02:55.905 183 11457.94 79.48 56866.44 88888.00 2018-07-02 16:02:56.405 183 11457.93 79.48 56866.35 88888.00 2018-07-02 16:02:56.905 183 11457.97 79.48 56866.30 88888.00 2018-07-02 16:02:57.905 183 11457.83 79.51 56866.41 88888.00 2018-07-02 16:02:58.405 183 11457.88 79.48 56866.34 88888.00 2018-07-02 16:02:58.905 183 11457.94 79.48 56866.28 88888.00 2018-07-02 16:02:59.405 183 11457.96 79.54 56866.28 88888.00 2018-07-02 16:02:59.905 183 11458.01 79.53 56866.25 88888.00 2018-07-02 16:03:00.405 183 11457.99 79.51 56866.17 88888.00 2018-07-02 16:03:00.905 183 11457.92 79.55 56866.04 88888.00 2018-07-02 16:03:01.405 183 11457.94 79.57 56866.01 88888.00 2018-07-02 16:03:01.905 183 11457.93 79.59 56865.93 88888.00 2018-07-02 16:03:02.405 183 11457.86 79.57 56865.93 88888.00 2018-07-02 16:03:02.905 183 11457.90 79.61 56865.99 88888.00 2018-07-02 16:03:03.405 183 11457.97 79.62 56865.95 88888.00 2018-07-02 16:03:03.905 183 11457.92 79.59 56865.87 88888.00 2018-07-02 16:03:04.405 183 11457.90 79.64 56865.87 88888.00 2018-07-02 16:03:04.905 183 11457.94 79.67 56865.84 88888.00 2018-07-02 16:03:05.405 183 11457.97 79.64 56865.82 88888.00 2018-07-02 16:03:05.905 183 11457.97 79.65 56865.75 88888.00 2018-07-02 16:03:06.405 183 11458.03 79.65 56865.69 88888.00 2018-07-02 16:03:06.905 183 11458.02 79.62 56865.67 88888.00 2018-07-02 16:03:07.405 183 11458.02 79.66 56865.68 88888.00 2018-07-02 16:03:07.905 183 11458.08 79.70 56865.67 88888.00 2018-07-02 16:03:08.405 183 11458.08 79.65 56865.65 88888.00 2018-07-02 16:03:08.905 183 11458.01 79.64 56865.62 88888.00 2018-07-02 16:03:09.405 183 11458.06 79.65 56865.50 88888.00 2018-07-02 16:03:09.905 183 11458.14 79.60 56865.42 88888.00 2018-07-02 16:03:10.405 183 11458.11 79.68 56865.42 88888.00 2018-07-02 16:03:10.905 183 11458.06 79.72 56865.42 88888.00 2018-07-02 16:03:11.405 183 11458.11 79.72 56865.44 88888.00 2018-07-02 16:03:11.905 183 11458.09 79.68 56865.37 88888.00 2018-07-02 16:03:12.405 183 11458.18 79.74 56865.32 88888.00 2018-07-02 16:03:12.905 183 11458.22 79.75 56865.32 88888.00 2018-07-02 16:03:13.405 183 11458.22 79.75 56865.27 88888.00 2018-07-02 16:03:13.905 183 11458.22 79.79 56865.23 88888.00 2018-07-02 16:03:14.405 183 11458.24 79.80 56865.18 88888.00 2018-07-02 16:03:14.905 183 11458.24 79.78 56865.14 88888.00 2018-07-02 16:03:15.405 183 11458.20 79.80 56865.14 88888.00 2018-07-02 16:03:15.905 183 11458.24 79.81 56865.17 88888.00 2018-07-02 16:03:16.405 183 11458.29 79.84 56865.16 88888.00 2018-07-02 16:03:16.905 183 11458.31 79.84 56865.06 88888.00 2018-07-02 16:03:17.405 183 11458.39 79.79 56865.00 88888.00 2018-07-02 16:03:17.905 183 11458.37 79.80 56864.97 88888.00 2018-07-02 16:03:18.405 183 11458.29 79.79 56864.92 88888.00 2018-07-02 16:03:18.905 183 11458.36 79.77 56864.94 88888.00 2018-07-02 16:03:19.405 183 11458.41 79.78 56864.93 88888.00 2018-07-02 16:03:19.905 183 11458.39 79.77 56864.93 88888.00 2018-07-02 16:03:20.405 183 11458.36 79.81 56864.92 88888.00 2018-07-02 16:03:21.405 183 11458.42 79.84 56864.88 88888.00 2018-07-02 16:03:21.905 183 11458.46 79.86 56864.86 88888.00 2018-07-02 16:03:22.405 183 11458.52 79.85 56864.86 88888.00 2018-07-02 16:03:22.905 183 11458.46 79.86 56864.81 88888.00 2018-07-02 16:03:23.405 183 11458.50 79.86 56864.85 88888.00 2018-07-02 16:03:23.905 183 11458.53 79.86 56864.87 88888.00 2018-07-02 16:03:24.405 183 11458.51 79.84 56864.88 88888.00 2018-07-02 16:03:24.905 183 11458.52 79.87 56864.87 88888.00 2018-07-02 16:03:25.405 183 11458.53 79.88 56864.82 88888.00 2018-07-02 16:03:25.905 183 11458.49 79.92 56864.81 88888.00 2018-07-02 16:03:26.405 183 11458.50 79.94 56864.80 88888.00 2018-07-02 16:03:26.905 183 11458.56 79.95 56864.80 88888.00 2018-07-02 16:03:27.405 183 11458.55 79.94 56864.88 88888.00 2018-07-02 16:03:27.905 183 11458.55 79.95 56864.91 88888.00 2018-07-02 16:03:28.405 183 11458.63 80.00 56864.88 88888.00 2018-07-02 16:03:28.905 183 11458.63 79.95 56864.86 88888.00 2018-07-02 16:03:29.405 183 11458.57 79.98 56864.80 88888.00 2018-07-02 16:03:29.905 183 11458.65 80.01 56864.82 88888.00 2018-07-02 16:03:30.405 183 11458.62 80.02 56864.85 88888.00 2018-07-02 16:03:31.405 183 11458.70 79.99 56864.87 88888.00 2018-07-02 16:03:31.905 183 11458.72 80.00 56864.75 88888.00 2018-07-02 16:03:32.405 183 11458.64 80.04 56864.73 88888.00 2018-07-02 16:03:32.905 183 11458.67 80.07 56864.75 88888.00 2018-07-02 16:03:33.405 183 11458.70 80.11 56864.73 88888.00 2018-07-02 16:03:33.905 183 11458.69 80.09 56864.69 88888.00 2018-07-02 16:03:34.405 183 11458.69 80.13 56864.69 88888.00 2018-07-02 16:03:34.905 183 11458.77 80.11 56864.68 88888.00 2018-07-02 16:03:35.405 183 11458.76 80.08 56864.65 88888.00 2018-07-02 16:03:35.905 183 11458.71 80.13 56864.69 88888.00 2018-07-02 16:03:36.405 183 11458.81 80.11 56864.72 88888.00 2018-07-02 16:03:36.905 183 11458.78 80.05 56864.71 88888.00 2018-07-02 16:03:37.405 183 11458.73 80.15 56864.68 88888.00 2018-07-02 16:03:37.905 183 11458.83 80.14 56864.69 88888.00 2018-07-02 16:03:38.405 183 11458.79 80.13 56864.73 88888.00 2018-07-02 16:03:38.905 183 11458.81 80.19 56864.69 88888.00 2018-07-02 16:03:39.405 183 11458.88 80.18 56864.63 88888.00 2018-07-02 16:03:39.905 183 11458.87 80.12 56864.61 88888.00 2018-07-02 16:03:40.405 183 11458.87 80.14 56864.56 88888.00 2018-07-02 16:03:40.905 183 11458.93 80.19 56864.53 88888.00 2018-07-02 16:03:41.405 183 11458.93 80.16 56864.60 88888.00 2018-07-02 16:03:41.905 183 11458.93 80.14 56864.61 88888.00 2018-07-02 16:03:42.405 183 11458.92 80.15 56864.54 88888.00 2018-07-02 16:03:42.905 183 11458.92 80.15 56864.50 88888.00 2018-07-02 16:03:43.405 183 11458.88 80.14 56864.48 88888.00 2018-07-02 16:03:43.905 183 11458.92 80.12 56864.45 88888.00 2018-07-02 16:03:44.405 183 11458.94 80.11 56864.45 88888.00 2018-07-02 16:03:44.905 183 11458.92 80.08 56864.40 88888.00 2018-07-02 16:03:45.405 183 11459.00 80.08 56864.35 88888.00 2018-07-02 16:03:45.905 183 11459.06 80.05 56864.33 88888.00 2018-07-02 16:03:46.405 183 11459.06 80.05 56864.34 88888.00 2018-07-02 16:03:46.905 183 11459.06 80.12 56864.33 88888.00 2018-07-02 16:03:47.405 183 11459.12 80.07 56864.24 88888.00 2018-07-02 16:03:47.905 183 11459.04 80.05 56864.20 88888.00 2018-07-02 16:03:48.405 183 11459.02 80.05 56864.20 88888.00 2018-07-02 16:03:48.905 183 11459.08 80.00 56864.14 88888.00 2018-07-02 16:03:49.405 183 11459.02 80.00 56864.09 88888.00 2018-07-02 16:03:49.905 183 11459.01 80.00 56864.07 88888.00 2018-07-02 16:03:50.405 183 11459.01 80.01 56864.04 88888.00 2018-07-02 16:03:50.905 183 11458.97 80.00 56864.05 88888.00 2018-07-02 16:03:51.405 183 11458.95 79.98 56864.03 88888.00 2018-07-02 16:03:51.905 183 11459.02 79.95 56864.01 88888.00 2018-07-02 16:03:52.405 183 11459.04 79.95 56863.96 88888.00 2018-07-02 16:03:52.905 183 11459.01 79.99 56863.90 88888.00 2018-07-02 16:03:53.405 183 11459.02 80.05 56863.94 88888.00 2018-07-02 16:03:53.905 183 11459.08 79.99 56863.97 88888.00 2018-07-02 16:03:54.405 183 11459.08 80.02 56863.91 88888.00 2018-07-02 16:03:54.905 183 11459.08 80.05 56863.82 88888.00 2018-07-02 16:03:55.405 183 11459.14 80.00 56863.82 88888.00 2018-07-02 16:03:55.905 183 11459.06 80.00 56863.85 88888.00 2018-07-02 16:03:56.405 183 11459.06 80.01 56863.86 88888.00 2018-07-02 16:03:56.905 183 11459.13 79.99 56863.84 88888.00 2018-07-02 16:03:57.405 183 11459.08 80.02 56863.75 88888.00 2018-07-02 16:03:57.905 183 11459.11 79.99 56863.79 88888.00 2018-07-02 16:03:58.405 183 11459.12 79.94 56863.79 88888.00 2018-07-02 16:03:58.905 183 11459.11 79.89 56863.79 88888.00 2018-07-02 16:03:59.405 183 11459.14 79.96 56863.77 88888.00 2018-07-02 16:03:59.905 183 11459.20 80.00 56863.69 88888.00 2018-07-02 16:04:00.905 183 11459.22 80.01 56863.62 88888.00 2018-07-02 16:04:01.405 183 11459.31 80.01 56863.64 88888.00 2018-07-02 16:04:01.905 183 11459.34 80.01 56863.60 88888.00 2018-07-02 16:04:02.905 183 11459.39 80.00 56863.57 88888.00 2018-07-02 16:04:03.405 183 11459.42 79.92 56863.56 88888.00 2018-07-02 16:04:03.905 183 11459.43 79.94 56863.59 88888.00 2018-07-02 16:04:04.405 183 11459.46 80.00 56863.59 88888.00 2018-07-02 16:04:04.905 183 11459.43 79.98 56863.54 88888.00 2018-07-02 16:04:05.405 183 11459.43 79.96 56863.58 88888.00 2018-07-02 16:04:05.905 183 11459.50 79.99 56863.53 88888.00 2018-07-02 16:04:06.405 183 11459.53 79.99 56863.52 88888.00 2018-07-02 16:04:06.905 183 11459.53 79.98 56863.46 88888.00 2018-07-02 16:04:07.405 183 11459.61 80.02 56863.50 88888.00 2018-07-02 16:04:07.905 183 11459.62 80.05 56863.51 88888.00 2018-07-02 16:04:08.405 183 11459.56 80.04 56863.50 88888.00 2018-07-02 16:04:08.905 183 11459.61 80.07 56863.51 88888.00 2018-07-02 16:04:09.405 183 11459.68 80.07 56863.50 88888.00 2018-07-02 16:04:09.905 183 11459.67 80.05 56863.51 88888.00 2018-07-02 16:04:10.905 183 11459.80 80.08 56863.50 88888.00 2018-07-02 16:04:11.405 183 11459.77 80.09 56863.51 88888.00 2018-07-02 16:04:11.905 183 11459.73 80.12 56863.51 88888.00 2018-07-02 16:04:12.405 183 11459.82 80.13 56863.50 88888.00 2018-07-02 16:04:12.905 183 11459.90 80.14 56863.44 88888.00 2018-07-02 16:04:13.405 183 11459.89 80.12 56863.50 88888.00 2018-07-02 16:04:13.905 183 11459.89 80.16 56863.53 88888.00 2018-07-02 16:04:14.405 183 11459.90 80.18 56863.52 88888.00 2018-07-02 16:04:14.905 183 11459.89 80.15 56863.50 88888.00 2018-07-02 16:04:15.405 183 11459.95 80.16 56863.58 88888.00 2018-07-02 16:04:15.905 183 11459.98 80.16 56863.58 88888.00 2018-07-02 16:04:16.405 183 11460.01 80.23 56863.58 88888.00 2018-07-02 16:04:16.905 183 11460.04 80.27 56863.53 88888.00 2018-07-02 16:04:17.405 183 11460.09 80.25 56863.54 88888.00 2018-07-02 16:04:17.905 183 11460.09 80.25 56863.59 88888.00 2018-07-02 16:04:18.405 183 11460.04 80.27 56863.59 88888.00 2018-07-02 16:04:18.905 183 11460.08 80.26 56863.63 88888.00 2018-07-02 16:04:19.405 183 11460.04 80.25 56863.62 88888.00 2018-07-02 16:04:19.905 183 11460.10 80.22 56863.63 88888.00 2018-07-02 16:04:20.405 183 11460.16 80.23 56863.58 88888.00 2018-07-02 16:04:20.905 183 11460.13 80.23 56863.57 88888.00 2018-07-02 16:04:21.405 183 11460.17 80.26 56863.59 88888.00 2018-07-02 16:04:21.905 183 11460.17 80.21 56863.57 88888.00 2018-07-02 16:04:22.405 183 11460.20 80.18 56863.54 88888.00 2018-07-02 16:04:22.905 183 11460.22 80.19 56863.49 88888.00 2018-07-02 16:04:23.405 183 11460.25 80.20 56863.46 88888.00 2018-07-02 16:04:23.905 183 11460.26 80.20 56863.49 88888.00 2018-07-02 16:04:24.405 183 11460.26 80.21 56863.54 88888.00 2018-07-02 16:04:24.905 183 11460.33 80.23 56863.56 88888.00 2018-07-02 16:04:25.405 183 11460.31 80.23 56863.57 88888.00 2018-07-02 16:04:25.905 183 11460.30 80.23 56863.59 88888.00 2018-07-02 16:04:26.405 183 11460.41 80.27 56863.53 88888.00 2018-07-02 16:04:26.905 183 11460.45 80.22 56863.57 88888.00 2018-07-02 16:04:27.405 183 11460.38 80.21 56863.60 88888.00 2018-07-02 16:04:27.905 183 11460.43 80.23 56863.65 88888.00 2018-07-02 16:04:28.405 183 11460.47 80.21 56863.64 88888.00 2018-07-02 16:04:28.905 183 11460.44 80.22 56863.63 88888.00 2018-07-02 16:04:29.405 183 11460.40 80.25 56863.68 88888.00 2018-07-02 16:04:29.905 183 11460.43 80.21 56863.65 88888.00 2018-07-02 16:04:30.405 183 11460.45 80.20 56863.66 88888.00 2018-07-02 16:04:30.905 183 11460.46 80.23 56863.65 88888.00 2018-07-02 16:04:31.405 183 11460.51 80.27 56863.71 88888.00 2018-07-02 16:04:31.905 183 11460.49 80.25 56863.78 88888.00 2018-07-02 16:04:32.405 183 11460.52 80.27 56863.78 88888.00 2018-07-02 16:04:32.905 183 11460.64 80.25 56863.75 88888.00 2018-07-02 16:04:33.405 183 11460.60 80.23 56863.78 88888.00 2018-07-02 16:04:33.905 183 11460.56 80.21 56863.79 88888.00 2018-07-02 16:04:34.405 183 11460.52 80.22 56863.89 88888.00 2018-07-02 16:04:34.905 183 11460.53 80.23 56863.82 88888.00 2018-07-02 16:04:35.405 183 11460.56 80.20 56863.78 88888.00 2018-07-02 16:04:35.905 183 11460.58 80.23 56863.75 88888.00 2018-07-02 16:04:36.405 183 11460.57 80.22 56863.73 88888.00 2018-07-02 16:04:36.905 183 11460.53 80.26 56863.84 88888.00 2018-07-02 16:04:37.405 183 11460.58 80.23 56863.92 88888.00 2018-07-02 16:04:37.905 183 11460.63 80.22 56863.92 88888.00 2018-07-02 16:04:38.405 183 11460.56 80.23 56863.91 88888.00 2018-07-02 16:04:38.905 183 11460.54 80.23 56863.89 88888.00 2018-07-02 16:04:39.405 183 11460.56 80.22 56863.91 88888.00 2018-07-02 16:04:39.905 183 11460.53 80.23 56863.97 88888.00 2018-07-02 16:04:40.405 183 11460.49 80.23 56863.94 88888.00 2018-07-02 16:04:40.906 183 11460.51 80.22 56863.94 88888.00 2018-07-02 16:04:41.406 183 11460.44 80.19 56863.85 88888.00 2018-07-02 16:04:41.906 183 11460.46 80.21 56863.83 88888.00 2018-07-02 16:04:42.406 183 11460.45 80.27 56863.94 88888.00 2018-07-02 16:04:42.906 183 11460.38 80.20 56864.02 88888.00 2018-07-02 16:04:43.406 183 11460.37 80.22 56864.07 88888.00 2018-07-02 16:04:44.406 183 11460.34 80.14 56864.10 88888.00 2018-07-02 16:04:44.906 183 11460.29 80.13 56864.07 88888.00 2018-07-02 16:04:45.406 183 11460.26 80.14 56864.03 88888.00 2018-07-02 16:04:45.906 183 11460.33 80.09 56864.03 88888.00 2018-07-02 16:04:46.406 183 11460.26 80.08 56864.07 88888.00 2018-07-02 16:04:46.906 183 11460.25 80.05 56864.09 88888.00 2018-07-02 16:04:47.406 183 11460.24 80.08 56864.07 88888.00 2018-07-02 16:04:47.906 183 11460.18 80.05 56864.01 88888.00 2018-07-02 16:04:48.406 183 11460.15 80.02 56864.03 88888.00 2018-07-02 16:04:48.906 183 11460.12 79.98 56864.07 88888.00 2018-07-02 16:04:49.406 183 11460.09 79.96 56864.02 88888.00 2018-07-02 16:04:49.906 183 11460.09 79.99 56863.95 88888.00 2018-07-02 16:04:50.406 183 11460.05 79.96 56863.94 88888.00 2018-07-02 16:04:50.906 183 11460.04 79.93 56863.96 88888.00 2018-07-02 16:04:51.406 183 11460.02 79.91 56864.00 88888.00 2018-07-02 16:04:51.906 183 11460.02 79.91 56863.97 88888.00 2018-07-02 16:04:52.406 183 11459.96 79.89 56863.95 88888.00 2018-07-02 16:04:52.906 183 11459.92 79.82 56863.97 88888.00 2018-07-02 16:04:53.406 183 11459.99 79.86 56863.96 88888.00 2018-07-02 16:04:53.906 183 11459.90 79.87 56863.94 88888.00 2018-07-02 16:04:54.406 183 11459.82 79.81 56863.94 88888.00 2018-07-02 16:04:54.906 183 11459.84 79.79 56863.91 88888.00 2018-07-02 16:04:55.406 183 11459.88 79.82 56863.89 88888.00 2018-07-02 16:04:55.906 183 11459.83 79.81 56863.92 88888.00 2018-07-02 16:04:56.406 183 11459.81 79.77 56863.86 88888.00 2018-07-02 16:04:56.906 183 11459.73 79.71 56863.84 88888.00 2018-07-02 16:04:57.406 183 11459.67 79.67 56863.85 88888.00 2018-07-02 16:04:57.906 183 11459.70 79.66 56863.82 88888.00 2018-07-02 16:04:58.406 183 11459.69 79.57 56863.84 88888.00 2018-07-02 16:04:58.906 183 11459.62 79.52 56863.84 88888.00 2018-07-02 16:04:59.406 183 11459.61 79.54 56863.84 88888.00 2018-07-02 16:04:59.906 183 11459.57 79.52 56863.83 88888.00 2018-07-02 16:05:00.406 183 11459.53 79.51 56863.86 88888.00 2018-07-02 16:05:00.906 183 11459.48 79.51 56863.88 88888.00 2018-07-02 16:05:01.406 183 11459.46 79.46 56863.90 88888.00 2018-07-02 16:05:01.906 183 11459.48 79.46 56863.89 88888.00 2018-07-02 16:05:02.406 183 11459.45 79.45 56863.90 88888.00 2018-07-02 16:05:02.906 183 11459.45 79.39 56863.89 88888.00 2018-07-02 16:05:03.406 183 11459.33 79.36 56863.92 88888.00 2018-07-02 16:05:03.906 183 11459.31 79.34 56863.91 88888.00 2018-07-02 16:05:04.406 183 11459.29 79.30 56863.90 88888.00 2018-07-02 16:05:04.906 183 11459.29 79.27 56863.90 88888.00 2018-07-02 16:05:05.406 183 11459.26 79.27 56863.86 88888.00 2018-07-02 16:05:05.906 183 11459.28 79.26 56863.84 88888.00 2018-07-02 16:05:06.406 183 11459.26 79.26 56863.81 88888.00 2018-07-02 16:05:06.906 183 11459.15 79.26 56863.79 88888.00 2018-07-02 16:05:07.406 183 11459.20 79.30 56863.84 88888.00 2018-07-02 16:05:07.906 183 11459.20 79.26 56863.88 88888.00 2018-07-02 16:05:08.406 183 11459.13 79.25 56863.88 88888.00 2018-07-02 16:05:08.906 183 11459.15 79.24 56863.86 88888.00 2018-07-02 16:05:09.406 183 11459.20 79.20 56863.86 88888.00 2018-07-02 16:05:09.906 183 11459.15 79.25 56863.94 88888.00 2018-07-02 16:05:10.406 183 11459.15 79.27 56864.00 88888.00 2018-07-02 16:05:10.906 183 11459.18 79.32 56863.98 88888.00 2018-07-02 16:05:11.406 183 11459.08 79.31 56864.03 88888.00 2018-07-02 16:05:11.906 183 11459.12 79.27 56864.05 88888.00 2018-07-02 16:05:12.406 183 11459.18 79.28 56864.09 88888.00 2018-07-02 16:05:12.906 183 11459.13 79.26 56864.09 88888.00 2018-07-02 16:05:13.406 183 11459.13 79.28 56864.11 88888.00 2018-07-02 16:05:13.906 183 11459.14 79.27 56864.10 88888.00 2018-07-02 16:05:14.406 183 11459.13 79.32 56864.10 88888.00 2018-07-02 16:05:14.906 183 11459.15 79.34 56864.13 88888.00 2018-07-02 16:05:15.406 183 11459.15 79.36 56864.21 88888.00 2018-07-02 16:05:15.906 183 11459.17 79.33 56864.23 88888.00 2018-07-02 16:05:16.406 183 11459.14 79.36 56864.26 88888.00 2018-07-02 16:05:16.906 183 11459.18 79.40 56864.29 88888.00 2018-07-02 16:05:17.406 183 11459.20 79.37 56864.34 88888.00 2018-07-02 16:05:17.906 183 11459.17 79.37 56864.36 88888.00 2018-07-02 16:05:18.406 183 11459.18 79.39 56864.41 88888.00 2018-07-02 16:05:18.906 183 11459.21 79.40 56864.45 88888.00 2018-07-02 16:05:19.406 183 11459.21 79.46 56864.48 88888.00 2018-07-02 16:05:19.906 183 11459.21 79.47 56864.55 88888.00 2018-07-02 16:05:20.406 183 11459.26 79.45 56864.63 88888.00 2018-07-02 16:05:20.906 183 11459.25 79.46 56864.69 88888.00 2018-07-02 16:05:21.406 183 11459.24 79.47 56864.73 88888.00 2018-07-02 16:05:21.906 183 11459.26 79.48 56864.79 88888.00 2018-07-02 16:05:22.406 183 11459.21 79.50 56864.81 88888.00 2018-07-02 16:05:22.906 183 11459.25 79.55 56864.85 88888.00 2018-07-02 16:05:23.406 183 11459.24 79.55 56864.95 88888.00 2018-07-02 16:05:23.906 183 11459.21 79.61 56865.01 88888.00 2018-07-02 16:05:24.406 183 11459.22 79.65 56865.04 88888.00 2018-07-02 16:05:24.906 183 11459.28 79.67 56865.06 88888.00 2018-07-02 16:05:25.906 183 11459.22 79.67 56865.11 88888.00 2018-07-02 16:05:26.406 183 11459.28 79.71 56865.17 88888.00 2018-07-02 16:05:26.906 183 11459.22 79.72 56865.20 88888.00 2018-07-02 16:05:27.406 183 11459.24 79.70 56865.18 88888.00 2018-07-02 16:05:27.906 183 11459.33 79.74 56865.22 88888.00 2018-07-02 16:05:28.406 183 11459.29 79.73 56865.27 88888.00 2018-07-02 16:05:28.906 183 11459.26 79.73 56865.30 88888.00 2018-07-02 16:05:29.406 183 11459.31 79.75 56865.29 88888.00 2018-07-02 16:05:29.906 183 11459.34 79.84 56865.30 88888.00 2018-07-02 16:05:30.406 183 11459.26 79.86 56865.37 88888.00 2018-07-02 16:05:30.906 183 11459.24 79.86 56865.40 88888.00 2018-07-02 16:05:31.406 183 11459.25 79.84 56865.38 88888.00 2018-07-02 16:05:31.906 183 11459.27 79.87 56865.40 88888.00 2018-07-02 16:05:32.406 183 11459.34 79.86 56865.45 88888.00 2018-07-02 16:05:32.906 183 11459.35 79.81 56865.48 88888.00 2018-07-02 16:05:33.406 183 11459.34 79.84 56865.50 88888.00 2018-07-02 16:05:33.906 183 11459.36 79.85 56865.49 88888.00 2018-07-02 16:05:34.406 183 11459.34 79.84 56865.43 88888.00 2018-07-02 16:05:34.906 183 11459.32 79.85 56865.48 88888.00 2018-07-02 16:05:35.406 183 11459.32 79.81 56865.50 88888.00 2018-07-02 16:05:35.906 183 11459.35 79.81 56865.53 88888.00 2018-07-02 16:05:36.406 183 11459.28 79.79 56865.52 88888.00 2018-07-02 16:05:36.906 183 11459.25 79.81 56865.51 88888.00 2018-07-02 16:05:37.406 183 11459.34 79.80 56865.53 88888.00 2018-07-02 16:05:37.906 183 11459.32 79.77 56865.59 88888.00 2018-07-02 16:05:38.406 183 11459.31 79.78 56865.55 88888.00 2018-07-02 16:05:38.906 183 11459.27 79.71 56865.52 88888.00 2018-07-02 16:05:39.406 183 11459.26 79.64 56865.45 88888.00 2018-07-02 16:05:39.906 183 11459.22 79.66 56865.40 88888.00 2018-07-02 16:05:40.406 183 11459.26 79.67 56865.52 88888.00 2018-07-02 16:05:40.906 183 11459.24 79.60 56865.48 88888.00 2018-07-02 16:05:41.406 183 11459.25 79.53 56865.45 88888.00 2018-07-02 16:05:41.906 183 11459.24 79.50 56865.45 88888.00 2018-07-02 16:05:42.406 183 11459.25 79.48 56865.43 88888.00 2018-07-02 16:05:42.906 183 11459.19 79.50 56865.50 88888.00 2018-07-02 16:05:43.406 183 11459.25 79.46 56865.48 88888.00 2018-07-02 16:05:43.906 183 11459.27 79.41 56865.37 88888.00 2018-07-02 16:05:44.406 183 11459.21 79.38 56865.37 88888.00 2018-07-02 16:05:44.906 183 11459.20 79.34 56865.38 88888.00 2018-07-02 16:05:45.406 183 11459.21 79.30 56865.33 88888.00 2018-07-02 16:05:45.906 183 11459.17 79.28 56865.22 88888.00 2018-07-02 16:05:46.406 183 11459.12 79.31 56865.22 88888.00 2018-07-02 16:05:46.906 183 11459.13 79.24 56865.24 88888.00 2018-07-02 16:05:47.406 183 11459.12 79.16 56865.25 88888.00 2018-07-02 16:05:47.906 183 11459.05 79.13 56865.19 88888.00 2018-07-02 16:05:48.406 183 11459.07 79.05 56865.16 88888.00 2018-07-02 16:05:48.906 183 11459.11 78.99 56865.14 88888.00 2018-07-02 16:05:49.406 183 11459.02 78.98 56865.14 88888.00 2018-07-02 16:05:49.906 183 11459.00 78.91 56865.19 88888.00 2018-07-02 16:05:50.406 183 11458.98 78.83 56865.13 88888.00 2018-07-02 16:05:50.906 183 11458.97 78.79 56865.05 88888.00 2018-07-02 16:05:51.406 183 11458.95 78.78 56864.97 88888.00 2018-07-02 16:05:51.906 183 11458.93 78.76 56865.03 88888.00 2018-07-02 16:05:52.406 183 11458.87 78.71 56865.05 88888.00 2018-07-02 16:05:52.906 183 11458.87 78.65 56865.03 88888.00 2018-07-02 16:05:53.406 183 11458.88 78.52 56865.01 88888.00 2018-07-02 16:05:53.906 183 11458.88 78.52 56864.99 88888.00 2018-07-02 16:05:54.406 183 11458.85 78.51 56864.98 88888.00 2018-07-02 16:05:54.906 183 11458.85 78.45 56864.94 88888.00 2018-07-02 16:05:55.406 183 11458.81 78.38 56864.88 88888.00 2018-07-02 16:05:55.906 183 11458.79 78.35 56864.85 88888.00 2018-07-02 16:05:56.406 183 11458.79 78.36 56864.81 88888.00 2018-07-02 16:05:57.406 183 11458.62 78.26 56864.77 88888.00 2018-07-02 16:05:57.906 183 11458.64 78.17 56864.77 88888.00 2018-07-02 16:05:58.406 183 11458.65 78.08 56864.72 88888.00 2018-07-02 16:05:58.906 183 11458.66 78.03 56864.71 88888.00 2018-07-02 16:05:59.406 183 11458.66 78.00 56864.69 88888.00 2018-07-02 16:05:59.906 183 11458.63 77.92 56864.65 88888.00 2018-07-02 16:06:00.406 183 11458.53 77.89 56864.61 88888.00 2018-07-02 16:06:00.906 183 11458.56 77.87 56864.55 88888.00 2018-07-02 16:06:01.406 183 11458.55 77.82 56864.47 88888.00 2018-07-02 16:06:01.906 183 11458.53 77.74 56864.45 88888.00 2018-07-02 16:06:02.406 183 11458.55 77.73 56864.46 88888.00 2018-07-02 16:06:02.906 183 11458.57 77.68 56864.46 88888.00 2018-07-02 16:06:03.406 183 11458.50 77.60 56864.52 88888.00 2018-07-02 16:06:03.906 183 11458.52 77.62 56864.46 88888.00 2018-07-02 16:06:04.406 183 11458.55 77.57 56864.40 88888.00 2018-07-02 16:06:04.906 183 11458.49 77.55 56864.43 88888.00 2018-07-02 16:06:05.406 183 11458.49 77.51 56864.45 88888.00 2018-07-02 16:06:05.906 183 11458.57 77.47 56864.43 88888.00 2018-07-02 16:06:06.406 183 11458.55 77.41 56864.42 88888.00 2018-07-02 16:06:07.406 183 11458.51 77.35 56864.39 88888.00 2018-07-02 16:06:07.906 183 11458.44 77.32 56864.41 88888.00 2018-07-02 16:06:08.406 183 11458.39 77.33 56864.40 88888.00 2018-07-02 16:06:08.906 183 11458.42 77.30 56864.37 88888.00 2018-07-02 16:06:09.406 183 11458.38 77.27 56864.35 88888.00 2018-07-02 16:06:09.906 183 11458.41 77.25 56864.36 88888.00 2018-07-02 16:06:10.406 183 11458.37 77.22 56864.35 88888.00 2018-07-02 16:06:10.906 183 11458.38 77.21 56864.36 88888.00 2018-07-02 16:06:11.406 183 11458.36 77.19 56864.39 88888.00 2018-07-02 16:06:11.906 183 11458.41 77.22 56864.46 88888.00 2018-07-02 16:06:12.406 183 11458.35 77.19 56864.42 88888.00 2018-07-02 16:06:12.906 183 11458.27 77.15 56864.47 88888.00 2018-07-02 16:06:13.406 183 11458.30 77.13 56864.46 88888.00 2018-07-02 16:06:13.906 183 11458.42 77.12 56864.45 88888.00 2018-07-02 16:06:14.406 183 11458.38 77.15 56864.48 88888.00 2018-07-02 16:06:14.906 183 11458.36 77.15 56864.53 88888.00 2018-07-02 16:06:15.406 183 11458.41 77.10 56864.52 88888.00 2018-07-02 16:06:15.906 183 11458.36 76.98 56864.49 88888.00 2018-07-02 16:06:16.406 183 11458.35 77.01 56864.49 88888.00 2018-07-02 16:06:16.906 183 11458.39 77.08 56864.52 88888.00 2018-07-02 16:06:17.406 183 11458.35 77.09 56864.52 88888.00 2018-07-02 16:06:17.906 183 11458.36 77.07 56864.54 88888.00 2018-07-02 16:06:18.406 183 11458.41 77.10 56864.54 88888.00 2018-07-02 16:06:18.906 183 11458.36 77.13 56864.55 88888.00 2018-07-02 16:06:19.406 183 11458.39 77.10 56864.56 88888.00 2018-07-02 16:06:19.906 183 11458.41 77.09 56864.60 88888.00 2018-07-02 16:06:20.406 183 11458.36 77.06 56864.65 88888.00 2018-07-02 16:06:20.906 183 11458.36 77.05 56864.67 88888.00 2018-07-02 16:06:21.406 183 11458.50 77.12 56864.73 88888.00 2018-07-02 16:06:21.906 183 11458.50 77.10 56864.73 88888.00 2018-07-02 16:06:22.406 183 11458.42 77.13 56864.79 88888.00 2018-07-02 16:06:22.906 183 11458.46 77.15 56864.78 88888.00 2018-07-02 16:06:23.406 183 11458.46 77.16 56864.75 88888.00 2018-07-02 16:06:23.906 183 11458.42 77.17 56864.74 88888.00 2018-07-02 16:06:24.406 183 11458.48 77.17 56864.82 88888.00 2018-07-02 16:06:24.906 183 11458.53 77.17 56864.84 88888.00 2018-07-02 16:06:25.406 183 11458.50 77.16 56864.85 88888.00 2018-07-02 16:06:25.906 183 11458.49 77.17 56864.88 88888.00 2018-07-02 16:06:26.406 183 11458.56 77.21 56864.90 88888.00 2018-07-02 16:06:26.906 183 11458.49 77.23 56864.97 88888.00 2018-07-02 16:06:27.406 183 11458.49 77.30 56865.04 88888.00 2018-07-02 16:06:27.906 183 11458.55 77.30 56865.01 88888.00 2018-07-02 16:06:28.406 183 11458.57 77.34 56865.01 88888.00 2018-07-02 16:06:28.906 183 11458.59 77.36 56865.05 88888.00 2018-07-02 16:06:29.406 183 11458.53 77.33 56865.05 88888.00 2018-07-02 16:06:29.906 183 11458.50 77.41 56865.04 88888.00 2018-07-02 16:06:30.406 183 11458.49 77.40 56865.08 88888.00 2018-07-02 16:06:30.906 183 11458.52 77.40 56865.11 88888.00 2018-07-02 16:06:31.406 183 11458.50 77.40 56865.14 88888.00 2018-07-02 16:06:31.906 183 11458.51 77.41 56865.16 88888.00 2018-07-02 16:06:32.406 183 11458.59 77.42 56865.20 88888.00 2018-07-02 16:06:32.906 183 11458.53 77.41 56865.23 88888.00 2018-07-02 16:06:33.406 183 11458.50 77.42 56865.30 88888.00 2018-07-02 16:06:33.906 183 11458.55 77.48 56865.39 88888.00 2018-07-02 16:06:34.406 183 11458.55 77.49 56865.40 88888.00 2018-07-02 16:06:34.906 183 11458.52 77.49 56865.40 88888.00 2018-07-02 16:06:35.406 183 11458.56 77.51 56865.42 88888.00 2018-07-02 16:06:35.906 183 11458.56 77.53 56865.42 88888.00 2018-07-02 16:06:36.406 183 11458.51 77.53 56865.44 88888.00 2018-07-02 16:06:36.906 183 11458.59 77.50 56865.49 88888.00 2018-07-02 16:06:37.406 183 11458.67 77.50 56865.50 88888.00 2018-07-02 16:06:37.906 183 11458.62 77.54 56865.52 88888.00 2018-07-02 16:06:38.907 183 11458.60 77.56 56865.59 88888.00 2018-07-02 16:06:39.407 183 11458.58 77.57 56865.61 88888.00 2018-07-02 16:06:39.907 183 11458.63 77.61 56865.62 88888.00 2018-07-02 16:06:40.407 183 11458.65 77.58 56865.58 88888.00 2018-07-02 16:06:40.907 183 11458.66 77.58 56865.59 88888.00 2018-07-02 16:06:41.407 183 11458.65 77.62 56865.68 88888.00 2018-07-02 16:06:41.907 183 11458.69 77.58 56865.71 88888.00 2018-07-02 16:06:42.407 183 11458.69 77.56 56865.68 88888.00 2018-07-02 16:06:42.907 183 11458.70 77.57 56865.69 88888.00 2018-07-02 16:06:43.407 183 11458.71 77.56 56865.70 88888.00 2018-07-02 16:06:43.907 183 11458.66 77.54 56865.65 88888.00 2018-07-02 16:06:44.407 183 11458.63 77.47 56865.62 88888.00 2018-07-02 16:06:44.907 183 11458.66 77.47 56865.67 88888.00 2018-07-02 16:06:45.407 183 11458.70 77.44 56865.63 88888.00 2018-07-02 16:06:45.907 183 11458.65 77.46 56865.62 88888.00 2018-07-02 16:06:46.907 183 11458.69 77.46 56865.62 88888.00 2018-07-02 16:06:47.407 183 11458.58 77.39 56865.64 88888.00 2018-07-02 16:06:47.907 183 11458.60 77.34 56865.62 88888.00 2018-07-02 16:06:48.907 183 11458.62 77.33 56865.57 88888.00 2018-07-02 16:06:49.407 183 11458.72 77.34 56865.58 88888.00 2018-07-02 16:06:49.907 183 11458.76 77.29 56865.57 88888.00 2018-07-02 16:06:50.407 183 11458.69 77.28 56865.53 88888.00 2018-07-02 16:06:50.907 183 11458.76 77.28 56865.50 88888.00 2018-07-02 16:06:51.407 183 11458.79 77.29 56865.45 88888.00 2018-07-02 16:06:51.907 183 11458.72 77.23 56865.51 88888.00 2018-07-02 16:06:52.407 183 11458.67 77.21 56865.59 88888.00 2018-07-02 16:06:52.907 183 11458.72 77.14 56865.57 88888.00 2018-07-02 16:06:53.407 183 11458.65 77.09 56865.45 88888.00 2018-07-02 16:06:53.907 183 11458.64 77.06 56865.42 88888.00 2018-07-02 16:06:54.407 183 11458.70 77.06 56865.46 88888.00 2018-07-02 16:06:54.907 183 11458.71 76.99 56865.45 88888.00 2018-07-02 16:06:55.407 183 11458.67 76.96 56865.44 88888.00 2018-07-02 16:06:55.907 183 11458.66 76.95 56865.42 88888.00 2018-07-02 16:06:56.407 183 11458.67 76.93 56865.33 88888.00 2018-07-02 16:06:56.907 183 11458.60 76.89 56865.30 88888.00 2018-07-02 16:06:57.407 183 11458.67 76.88 56865.33 88888.00 2018-07-02 16:06:57.907 183 11458.70 76.86 56865.30 88888.00 2018-07-02 16:06:58.407 183 11458.58 76.83 56865.23 88888.00 2018-07-02 16:06:58.907 183 11458.65 76.81 56865.19 88888.00 2018-07-02 16:06:59.407 183 11458.69 76.82 56865.20 88888.00 2018-07-02 16:06:59.907 183 11458.69 76.80 56865.22 88888.00 2018-07-02 16:07:00.407 183 11458.67 76.76 56865.13 88888.00 2018-07-02 16:07:00.907 183 11458.69 76.72 56865.08 88888.00 2018-07-02 16:07:01.407 183 11458.62 76.64 56865.07 88888.00 2018-07-02 16:07:01.907 183 11458.66 76.58 56865.04 88888.00 2018-07-02 16:07:02.407 183 11458.71 76.53 56865.01 88888.00 2018-07-02 16:07:02.907 183 11458.67 76.45 56864.95 88888.00 2018-07-02 16:07:03.407 183 11458.59 76.55 56864.98 88888.00 2018-07-02 16:07:03.907 183 11458.66 76.49 56864.92 88888.00 2018-07-02 16:07:04.407 183 11458.64 76.38 56864.85 88888.00 2018-07-02 16:07:04.907 183 11458.65 76.40 56864.82 88888.00 2018-07-02 16:07:05.407 183 11458.69 76.39 56864.80 88888.00 2018-07-02 16:07:05.907 183 11458.64 76.33 56864.77 88888.00 2018-07-02 16:07:06.407 183 11458.62 76.32 56864.80 88888.00 2018-07-02 16:07:06.907 183 11458.67 76.32 56864.78 88888.00 2018-07-02 16:07:07.407 183 11458.63 76.26 56864.77 88888.00 2018-07-02 16:07:07.907 183 11458.56 76.21 56864.77 88888.00 2018-07-02 16:07:08.407 183 11458.60 76.23 56864.74 88888.00 2018-07-02 16:07:08.907 183 11458.63 76.18 56864.75 88888.00 2018-07-02 16:07:09.407 183 11458.63 76.13 56864.73 88888.00 2018-07-02 16:07:10.407 183 11458.63 76.08 56864.72 88888.00 2018-07-02 16:07:10.907 183 11458.60 76.01 56864.69 88888.00 2018-07-02 16:07:11.407 183 11458.63 76.00 56864.69 88888.00 2018-07-02 16:07:11.907 183 11458.70 75.99 56864.71 88888.00 2018-07-02 16:07:12.407 183 11458.65 76.01 56864.73 88888.00 2018-07-02 16:07:12.907 183 11458.64 76.07 56864.73 88888.00 2018-07-02 16:07:13.407 183 11458.69 76.06 56864.69 88888.00 2018-07-02 16:07:13.907 183 11458.59 75.97 56864.67 88888.00 2018-07-02 16:07:14.407 183 11458.56 75.92 56864.69 88888.00 2018-07-02 16:07:14.907 183 11458.62 75.92 56864.74 88888.00 2018-07-02 16:07:15.407 183 11458.56 75.89 56864.77 88888.00 2018-07-02 16:07:15.907 183 11458.52 75.86 56864.86 88888.00 2018-07-02 16:07:16.407 183 11458.56 75.89 56864.88 88888.00 2018-07-02 16:07:16.907 183 11458.51 75.86 56864.90 88888.00 2018-07-02 16:07:17.407 183 11458.53 75.80 56864.91 88888.00 2018-07-02 16:07:17.907 183 11458.58 75.84 56864.98 88888.00 2018-07-02 16:07:18.407 183 11458.53 75.86 56865.01 88888.00 2018-07-02 16:07:18.907 183 11458.49 75.89 56865.08 88888.00 2018-07-02 16:07:19.407 183 11458.50 75.89 56865.16 88888.00 2018-07-02 16:07:20.407 183 11458.53 75.92 56865.29 88888.00 2018-07-02 16:07:20.907 183 11458.52 75.94 56865.29 88888.00 2018-07-02 16:07:21.407 183 11458.45 75.91 56865.33 88888.00 2018-07-02 16:07:21.907 183 11458.37 75.92 56865.38 88888.00 2018-07-02 16:07:22.407 183 11458.43 75.93 56865.46 88888.00 2018-07-02 16:07:22.907 183 11458.46 75.97 56865.51 88888.00 2018-07-02 16:07:23.407 183 11458.44 75.98 56865.58 88888.00 2018-07-02 16:07:23.907 183 11458.41 75.94 56865.58 88888.00 2018-07-02 16:07:24.407 183 11458.43 75.93 56865.67 88888.00 2018-07-02 16:07:24.907 183 11458.39 76.00 56865.72 88888.00 2018-07-02 16:07:25.407 183 11458.42 76.04 56865.80 88888.00 2018-07-02 16:07:25.907 183 11458.49 76.00 56865.85 88888.00 2018-07-02 16:07:26.407 183 11458.46 76.06 56865.87 88888.00 2018-07-02 16:07:26.907 183 11458.44 76.10 56865.96 88888.00 2018-07-02 16:07:27.407 183 11458.42 76.11 56865.97 88888.00 2018-07-02 16:07:27.907 183 11458.44 76.15 56866.02 88888.00 2018-07-02 16:07:28.407 183 11458.41 76.17 56866.04 88888.00 2018-07-02 16:07:28.907 183 11458.46 76.14 56866.08 88888.00 2018-07-02 16:07:29.407 183 11458.45 76.17 56866.10 88888.00 2018-07-02 16:07:29.907 183 11458.41 76.21 56866.08 88888.00 2018-07-02 16:07:30.407 183 11458.41 76.31 56866.10 88888.00 2018-07-02 16:07:30.907 183 11458.36 76.30 56866.17 88888.00 2018-07-02 16:07:31.407 183 11458.41 76.26 56866.21 88888.00 2018-07-02 16:07:31.907 183 11458.44 76.30 56866.25 88888.00 2018-07-02 16:07:32.407 183 11458.46 76.33 56866.25 88888.00 2018-07-02 16:07:32.907 183 11458.39 76.33 56866.30 88888.00 2018-07-02 16:07:33.407 183 11458.39 76.42 56866.39 88888.00 2018-07-02 16:07:33.907 183 11458.43 76.44 56866.39 88888.00 2018-07-02 16:07:34.407 183 11458.42 76.42 56866.46 88888.00 2018-07-02 16:07:34.907 183 11458.42 76.40 56866.48 88888.00 2018-07-02 16:07:35.407 183 11458.41 76.41 56866.49 88888.00 2018-07-02 16:07:35.907 183 11458.28 76.46 56866.45 88888.00 2018-07-02 16:07:36.407 183 11458.34 76.47 56866.47 88888.00 2018-07-02 16:07:36.907 183 11458.39 76.41 56866.52 88888.00 2018-07-02 16:07:37.407 183 11458.31 76.40 56866.49 88888.00 2018-07-02 16:07:37.907 183 11458.31 76.39 56866.48 88888.00 2018-07-02 16:07:38.407 183 11458.34 76.45 56866.47 88888.00 2018-07-02 16:07:38.907 183 11458.27 76.42 56866.52 88888.00 2018-07-02 16:07:39.407 183 11458.28 76.42 56866.58 88888.00 2018-07-02 16:07:39.907 183 11458.34 76.39 56866.52 88888.00 2018-07-02 16:07:40.407 183 11458.32 76.41 56866.52 88888.00 2018-07-02 16:07:40.907 183 11458.37 76.39 56866.46 88888.00 2018-07-02 16:07:41.407 183 11458.34 76.37 56866.49 88888.00 2018-07-02 16:07:41.907 183 11458.32 76.37 56866.55 88888.00 2018-07-02 16:07:42.407 183 11458.30 76.37 56866.54 88888.00 2018-07-02 16:07:42.907 183 11458.28 76.37 56866.59 88888.00 2018-07-02 16:07:43.407 183 11458.27 76.39 56866.59 88888.00 2018-07-02 16:07:43.907 183 11458.27 76.37 56866.58 88888.00 2018-07-02 16:07:44.407 183 11458.31 76.35 56866.51 88888.00 2018-07-02 16:07:44.907 183 11458.31 76.28 56866.46 88888.00 2018-07-02 16:07:45.407 183 11458.27 76.26 56866.42 88888.00 2018-07-02 16:07:45.907 183 11458.27 76.27 56866.44 88888.00 2018-07-02 16:07:46.407 183 11458.24 76.18 56866.41 88888.00 2018-07-02 16:07:46.907 183 11458.21 76.14 56866.38 88888.00 2018-07-02 16:07:47.407 183 11458.22 76.11 56866.34 88888.00 2018-07-02 16:07:47.907 183 11458.22 76.07 56866.28 88888.00 2018-07-02 16:07:48.407 183 11458.18 76.07 56866.28 88888.00 2018-07-02 16:07:48.907 183 11458.18 76.06 56866.32 88888.00 2018-07-02 16:07:49.407 183 11458.25 75.99 56866.29 88888.00 2018-07-02 16:07:49.907 183 11458.15 75.97 56866.21 88888.00 2018-07-02 16:07:50.407 183 11458.09 75.92 56866.17 88888.00 2018-07-02 16:07:50.907 183 11458.17 75.87 56866.09 88888.00 2018-07-02 16:07:51.907 183 11457.96 75.85 56866.15 88888.00 2018-07-02 16:07:52.407 183 11458.03 75.78 56866.13 88888.00 2018-07-02 16:07:52.907 183 11458.04 75.70 56866.06 88888.00 2018-07-02 16:07:53.407 183 11458.00 75.66 56866.03 88888.00 2018-07-02 16:07:53.907 183 11458.01 75.63 56865.96 88888.00 2018-07-02 16:07:54.407 183 11458.01 75.60 56865.97 88888.00 2018-07-02 16:07:54.907 183 11457.97 75.57 56865.90 88888.00 2018-07-02 16:07:55.407 183 11457.95 75.58 56865.85 88888.00 2018-07-02 16:07:55.907 183 11458.00 75.53 56865.82 88888.00 2018-07-02 16:07:56.407 183 11457.97 75.45 56865.81 88888.00 2018-07-02 16:07:56.907 183 11457.94 75.45 56865.85 88888.00 2018-07-02 16:07:57.407 183 11457.93 75.39 56865.84 88888.00 2018-07-02 16:07:57.907 183 11457.88 75.35 56865.75 88888.00 2018-07-02 16:07:58.407 183 11457.87 75.32 56865.68 88888.00 2018-07-02 16:07:58.907 183 11457.85 75.24 56865.58 88888.00 2018-07-02 16:07:59.407 183 11457.79 75.19 56865.56 88888.00 2018-07-02 16:07:59.907 183 11457.75 75.17 56865.58 88888.00 2018-07-02 16:08:00.407 183 11457.76 75.16 56865.58 88888.00 2018-07-02 16:08:00.907 183 11457.80 75.09 56865.49 88888.00 2018-07-02 16:08:01.907 183 11457.78 75.11 56865.45 88888.00 2018-07-02 16:08:02.407 183 11457.70 75.04 56865.38 88888.00 2018-07-02 16:08:02.907 183 11457.67 75.01 56865.36 88888.00 2018-07-02 16:08:03.407 183 11457.72 75.01 56865.37 88888.00 2018-07-02 16:08:03.907 183 11457.75 74.96 56865.35 88888.00 2018-07-02 16:08:04.407 183 11457.72 74.92 56865.35 88888.00 2018-07-02 16:08:04.907 183 11457.68 74.91 56865.38 88888.00 2018-07-02 16:08:05.407 183 11457.67 74.85 56865.32 88888.00 2018-07-02 16:08:05.907 183 11457.62 74.81 56865.29 88888.00 2018-07-02 16:08:06.407 183 11457.63 74.79 56865.29 88888.00 2018-07-02 16:08:06.907 183 11457.67 74.78 56865.29 88888.00 2018-07-02 16:08:07.407 183 11457.61 74.75 56865.18 88888.00 2018-07-02 16:08:07.907 183 11457.62 74.70 56865.19 88888.00 2018-07-02 16:08:08.407 183 11457.66 74.68 56865.12 88888.00 2018-07-02 16:08:08.907 183 11457.66 74.65 56865.07 88888.00 2018-07-02 16:08:09.407 183 11457.60 74.63 56865.00 88888.00 2018-07-02 16:08:09.907 183 11457.59 74.58 56865.00 88888.00 2018-07-02 16:08:10.407 183 11457.55 74.57 56865.03 88888.00 2018-07-02 16:08:10.907 183 11457.56 74.60 56865.05 88888.00 2018-07-02 16:08:11.407 183 11457.62 74.54 56865.03 88888.00 2018-07-02 16:08:11.907 183 11457.56 74.49 56864.98 88888.00 2018-07-02 16:08:12.407 183 11457.53 74.53 56864.95 88888.00 2018-07-02 16:08:12.907 183 11457.51 74.50 56865.01 88888.00 2018-07-02 16:08:13.407 183 11457.51 74.49 56864.93 88888.00 2018-07-02 16:08:13.907 183 11457.45 74.51 56864.93 88888.00 2018-07-02 16:08:14.407 183 11457.51 74.49 56864.92 88888.00 2018-07-02 16:08:14.907 183 11457.52 74.43 56864.90 88888.00 2018-07-02 16:08:15.407 183 11457.48 74.43 56864.86 88888.00 2018-07-02 16:08:15.907 183 11457.51 74.42 56864.85 88888.00 2018-07-02 16:08:16.407 183 11457.46 74.41 56864.85 88888.00 2018-07-02 16:08:16.907 183 11457.40 74.40 56864.86 88888.00 2018-07-02 16:08:17.407 183 11457.46 74.35 56864.86 88888.00 2018-07-02 16:08:17.907 183 11457.41 74.29 56864.87 88888.00 2018-07-02 16:08:18.407 183 11457.38 74.30 56864.82 88888.00 2018-07-02 16:08:18.907 183 11457.39 74.33 56864.79 88888.00 2018-07-02 16:08:19.407 183 11457.39 74.30 56864.82 88888.00 2018-07-02 16:08:19.907 183 11457.31 74.29 56864.81 88888.00 2018-07-02 16:08:20.407 183 11457.28 74.30 56864.78 88888.00 2018-07-02 16:08:20.907 183 11457.31 74.30 56864.79 88888.00 2018-07-02 16:08:21.407 183 11457.27 74.28 56864.86 88888.00 2018-07-02 16:08:21.907 183 11457.25 74.30 56864.87 88888.00 2018-07-02 16:08:22.407 183 11457.24 74.37 56864.87 88888.00 2018-07-02 16:08:22.907 183 11457.16 74.34 56864.91 88888.00 2018-07-02 16:08:23.407 183 11457.18 74.36 56864.88 88888.00 2018-07-02 16:08:23.907 183 11457.18 74.35 56864.91 88888.00 2018-07-02 16:08:24.407 183 11457.11 74.34 56864.88 88888.00 2018-07-02 16:08:24.907 183 11457.11 74.36 56864.88 88888.00 2018-07-02 16:08:25.407 183 11457.18 74.37 56864.88 88888.00 2018-07-02 16:08:25.907 183 11457.12 74.40 56864.92 88888.00 2018-07-02 16:08:26.407 183 11457.06 74.42 56864.98 88888.00 2018-07-02 16:08:26.907 183 11457.17 74.43 56864.95 88888.00 2018-07-02 16:08:27.407 183 11457.14 74.43 56864.97 88888.00 2018-07-02 16:08:27.907 183 11457.04 74.45 56865.01 88888.00 2018-07-02 16:08:28.407 183 11457.05 74.49 56865.04 88888.00 2018-07-02 16:08:28.907 183 11457.09 74.56 56865.01 88888.00 2018-07-02 16:08:29.407 183 11457.04 74.60 56865.07 88888.00 2018-07-02 16:08:29.907 183 11457.03 74.60 56865.12 88888.00 2018-07-02 16:08:30.407 183 11457.03 74.64 56865.17 88888.00 2018-07-02 16:08:30.907 183 11456.95 74.70 56865.20 88888.00 2018-07-02 16:08:31.407 183 11456.99 74.71 56865.18 88888.00 2018-07-02 16:08:31.907 183 11456.99 74.75 56865.18 88888.00 2018-07-02 16:08:32.407 183 11456.98 74.75 56865.25 88888.00 2018-07-02 16:08:33.407 183 11456.97 74.82 56865.31 88888.00 2018-07-02 16:08:33.907 183 11456.97 74.82 56865.36 88888.00 2018-07-02 16:08:34.407 183 11456.98 74.87 56865.36 88888.00 2018-07-02 16:08:34.907 183 11457.00 74.89 56865.37 88888.00 2018-07-02 16:08:35.407 183 11457.02 74.92 56865.36 88888.00 2018-07-02 16:08:35.907 183 11456.95 74.94 56865.42 88888.00 2018-07-02 16:08:36.407 183 11456.98 75.01 56865.44 88888.00 2018-07-02 16:08:36.907 183 11456.99 75.09 56865.44 88888.00 2018-07-02 16:08:37.407 183 11456.92 75.11 56865.49 88888.00 2018-07-02 16:08:37.907 183 11456.96 75.17 56865.52 88888.00 2018-07-02 16:08:38.407 183 11456.98 75.19 56865.52 88888.00 2018-07-02 16:08:38.907 183 11456.91 75.23 56865.57 88888.00 2018-07-02 16:08:39.407 183 11456.91 75.26 56865.57 88888.00 2018-07-02 16:08:39.907 183 11456.93 75.31 56865.61 88888.00 2018-07-02 16:08:40.407 183 11456.86 75.36 56865.64 88888.00 2018-07-02 16:08:40.907 183 11456.86 75.42 56865.67 88888.00 2018-07-02 16:08:41.407 183 11456.92 75.44 56865.68 88888.00 2018-07-02 16:08:41.907 183 11456.92 75.49 56865.72 88888.00 2018-07-02 16:08:42.407 183 11456.90 75.56 56865.77 88888.00 2018-07-02 16:08:42.907 183 11456.92 75.65 56865.78 88888.00 2018-07-02 16:08:43.408 183 11456.93 75.66 56865.77 88888.00 2018-07-02 16:08:43.908 183 11456.90 75.70 56865.80 88888.00 2018-07-02 16:08:44.408 183 11456.95 75.74 56865.80 88888.00 2018-07-02 16:08:44.908 183 11456.93 75.79 56865.87 88888.00 2018-07-02 16:08:45.408 183 11456.90 75.85 56865.87 88888.00 2018-07-02 16:08:45.908 183 11456.96 75.90 56865.97 88888.00 2018-07-02 16:08:46.408 183 11457.00 75.94 56865.97 88888.00 2018-07-02 16:08:46.908 183 11456.96 75.99 56865.94 88888.00 2018-07-02 16:08:47.408 183 11456.95 76.10 56865.99 88888.00 2018-07-02 16:08:47.908 183 11456.97 76.15 56866.03 88888.00 2018-07-02 16:08:48.408 183 11456.91 76.18 56866.06 88888.00 2018-07-02 16:08:48.908 183 11457.02 76.19 56866.07 88888.00 2018-07-02 16:08:49.408 183 11457.05 76.17 56866.08 88888.00 2018-07-02 16:08:49.908 183 11457.03 76.25 56866.12 88888.00 2018-07-02 16:08:50.408 183 11457.00 76.32 56866.16 88888.00 2018-07-02 16:08:50.908 183 11457.05 76.34 56866.22 88888.00 2018-07-02 16:08:51.408 183 11457.03 76.35 56866.29 88888.00 2018-07-02 16:08:51.908 183 11457.02 76.40 56866.29 88888.00 2018-07-02 16:08:52.408 183 11457.06 76.47 56866.34 88888.00 2018-07-02 16:08:52.908 183 11457.02 76.51 56866.34 88888.00 2018-07-02 16:08:53.408 183 11457.04 76.55 56866.32 88888.00 2018-07-02 16:08:53.908 183 11457.16 76.58 56866.29 88888.00 2018-07-02 16:08:54.408 183 11457.13 76.54 56866.34 88888.00 2018-07-02 16:08:54.908 183 11457.13 76.49 56866.35 88888.00 2018-07-02 16:08:55.408 183 11457.16 76.52 56866.35 88888.00 2018-07-02 16:08:55.908 183 11457.20 76.53 56866.34 88888.00 2018-07-02 16:08:56.408 183 11457.16 76.60 56866.45 88888.00 2018-07-02 16:08:56.908 183 11457.21 76.68 56866.49 88888.00 2018-07-02 16:08:57.408 183 11457.24 76.64 56866.46 88888.00 2018-07-02 16:08:57.908 183 11457.18 76.64 56866.47 88888.00 2018-07-02 16:08:58.408 183 11457.23 76.69 56866.53 88888.00 2018-07-02 16:08:58.908 183 11457.19 76.62 56866.52 88888.00 2018-07-02 16:08:59.408 183 11457.12 76.68 56866.51 88888.00 2018-07-02 16:08:59.908 183 11457.16 76.76 56866.53 88888.00 2018-07-02 16:09:00.408 183 11457.23 76.76 56866.55 88888.00 2018-07-02 16:09:00.908 183 11457.24 76.76 56866.49 88888.00 2018-07-02 16:09:01.408 183 11457.26 76.80 56866.52 88888.00 2018-07-02 16:09:01.908 183 11457.28 76.79 56866.59 88888.00 2018-07-02 16:09:02.408 183 11457.21 76.79 56866.64 88888.00 2018-07-02 16:09:02.908 183 11457.17 76.85 56866.66 88888.00 2018-07-02 16:09:03.408 183 11457.21 76.89 56866.72 88888.00 2018-07-02 16:09:03.908 183 11457.23 76.86 56866.72 88888.00 2018-07-02 16:09:04.408 183 11457.24 76.83 56866.76 88888.00 2018-07-02 16:09:04.908 183 11457.28 76.86 56866.78 88888.00 2018-07-02 16:09:05.408 183 11457.28 76.86 56866.85 88888.00 2018-07-02 16:09:05.908 183 11457.30 76.91 56866.84 88888.00 2018-07-02 16:09:06.408 183 11457.30 76.88 56866.81 88888.00 2018-07-02 16:09:06.908 183 11457.23 76.91 56866.83 88888.00 2018-07-02 16:09:07.408 183 11457.19 76.92 56866.80 88888.00 2018-07-02 16:09:07.908 183 11457.23 76.92 56866.80 88888.00 2018-07-02 16:09:08.408 183 11457.25 76.88 56866.79 88888.00 2018-07-02 16:09:08.908 183 11457.23 76.89 56866.85 88888.00 2018-07-02 16:09:09.408 183 11457.31 76.93 56866.86 88888.00 2018-07-02 16:09:09.908 183 11457.27 76.94 56866.81 88888.00 2018-07-02 16:09:10.408 183 11457.20 76.93 56866.78 88888.00 2018-07-02 16:09:10.908 183 11457.23 76.93 56866.87 88888.00 2018-07-02 16:09:11.408 183 11457.26 76.88 56866.92 88888.00 2018-07-02 16:09:11.908 183 11457.24 76.87 56866.84 88888.00 2018-07-02 16:09:12.408 183 11457.26 76.91 56866.85 88888.00 2018-07-02 16:09:12.908 183 11457.30 76.92 56866.85 88888.00 2018-07-02 16:09:13.408 183 11457.18 76.96 56866.89 88888.00 2018-07-02 16:09:13.908 183 11457.13 76.96 56866.90 88888.00 2018-07-02 16:09:14.908 183 11457.16 76.94 56866.93 88888.00 2018-07-02 16:09:15.408 183 11457.11 76.95 56866.91 88888.00 2018-07-02 16:09:15.908 183 11457.18 76.94 56866.97 88888.00 2018-07-02 16:09:16.408 183 11457.19 76.94 56867.04 88888.00 2018-07-02 16:09:16.908 183 11457.12 76.98 56867.05 88888.00 2018-07-02 16:09:17.408 183 11457.17 76.98 56867.07 88888.00 2018-07-02 16:09:17.908 183 11457.09 76.95 56867.12 88888.00 2018-07-02 16:09:18.408 183 11457.00 76.91 56867.11 88888.00 2018-07-02 16:09:18.908 183 11457.02 76.91 56867.12 88888.00 2018-07-02 16:09:19.408 183 11456.99 76.91 56867.10 88888.00 2018-07-02 16:09:19.908 183 11456.97 76.89 56867.11 88888.00 2018-07-02 16:09:20.408 183 11456.97 76.87 56867.15 88888.00 2018-07-02 16:09:20.908 183 11456.93 76.81 56867.11 88888.00 2018-07-02 16:09:21.408 183 11456.85 76.83 56867.10 88888.00 2018-07-02 16:09:21.908 183 11456.85 76.85 56867.09 88888.00 2018-07-02 16:09:22.408 183 11456.90 76.81 56867.05 88888.00 2018-07-02 16:09:22.908 183 11456.81 76.79 56867.05 88888.00 2018-07-02 16:09:23.408 183 11456.74 76.76 56867.09 88888.00 2018-07-02 16:09:23.908 183 11456.75 76.76 56867.09 88888.00 2018-07-02 16:09:24.408 183 11456.68 76.76 56867.11 88888.00 2018-07-02 16:09:24.908 183 11456.63 76.72 56867.12 88888.00 2018-07-02 16:09:25.408 183 11456.65 76.71 56867.04 88888.00 2018-07-02 16:09:25.908 183 11456.57 76.69 56867.02 88888.00 2018-07-02 16:09:26.408 183 11456.55 76.73 56867.02 88888.00 2018-07-02 16:09:26.908 183 11456.58 76.73 56866.98 88888.00 2018-07-02 16:09:27.408 183 11456.54 76.67 56866.98 88888.00 2018-07-02 16:09:27.908 183 11456.50 76.66 56866.94 88888.00 2018-07-02 16:09:28.408 183 11456.46 76.62 56866.89 88888.00 2018-07-02 16:09:28.908 183 11456.46 76.60 56866.86 88888.00 2018-07-02 16:09:29.408 183 11456.43 76.57 56866.81 88888.00 2018-07-02 16:09:29.908 183 11456.37 76.55 56866.74 88888.00 2018-07-02 16:09:30.408 183 11456.28 76.52 56866.73 88888.00 2018-07-02 16:09:30.908 183 11456.26 76.53 56866.70 88888.00 2018-07-02 16:09:31.408 183 11456.28 76.57 56866.64 88888.00 2018-07-02 16:09:31.908 183 11456.21 76.54 56866.67 88888.00 2018-07-02 16:09:32.408 183 11456.09 76.51 56866.65 88888.00 2018-07-02 16:09:32.908 183 11456.13 76.53 56866.57 88888.00 2018-07-02 16:09:33.408 183 11456.16 76.54 56866.54 88888.00 2018-07-02 16:09:33.908 183 11456.12 76.54 56866.49 88888.00 2018-07-02 16:09:34.408 183 11456.07 76.54 56866.44 88888.00 2018-07-02 16:09:34.908 183 11456.03 76.52 56866.44 88888.00 2018-07-02 16:09:35.408 183 11455.94 76.48 56866.41 88888.00 2018-07-02 16:09:35.908 183 11455.91 76.46 56866.34 88888.00 2018-07-02 16:09:36.408 183 11456.03 76.47 56866.28 88888.00 2018-07-02 16:09:36.908 183 11455.94 76.49 56866.27 88888.00 2018-07-02 16:09:37.408 183 11455.80 76.49 56866.32 88888.00 2018-07-02 16:09:37.908 183 11455.84 76.49 56866.29 88888.00 2018-07-02 16:09:38.408 183 11455.82 76.51 56866.32 88888.00 2018-07-02 16:09:38.908 183 11455.81 76.52 56866.26 88888.00 2018-07-02 16:09:39.408 183 11455.86 76.54 56866.23 88888.00 2018-07-02 16:09:39.908 183 11455.87 76.52 56866.23 88888.00 2018-07-02 16:09:40.408 183 11455.81 76.51 56866.23 88888.00 2018-07-02 16:09:40.908 183 11455.80 76.53 56866.19 88888.00 2018-07-02 16:09:41.408 183 11455.80 76.53 56866.15 88888.00 2018-07-02 16:09:41.908 183 11455.77 76.52 56866.13 88888.00 2018-07-02 16:09:42.408 183 11455.79 76.55 56866.10 88888.00 2018-07-02 16:09:42.908 183 11455.79 76.60 56866.13 88888.00 2018-07-02 16:09:43.408 183 11455.74 76.60 56866.15 88888.00 2018-07-02 16:09:43.908 183 11455.74 76.67 56866.16 88888.00 2018-07-02 16:09:44.408 183 11455.78 76.65 56866.09 88888.00 2018-07-02 16:09:44.908 183 11455.74 76.71 56866.13 88888.00 2018-07-02 16:09:45.408 183 11455.75 76.78 56866.15 88888.00 2018-07-02 16:09:45.908 183 11455.79 76.80 56866.16 88888.00 2018-07-02 16:09:46.408 183 11455.74 76.86 56866.15 88888.00 2018-07-02 16:09:46.908 183 11455.75 76.92 56866.15 88888.00 2018-07-02 16:09:47.408 183 11455.81 76.96 56866.16 88888.00 2018-07-02 16:09:47.908 183 11455.75 77.00 56866.15 88888.00 2018-07-02 16:09:48.408 183 11455.73 77.05 56866.16 88888.00 2018-07-02 16:09:48.908 183 11455.77 77.05 56866.13 88888.00 2018-07-02 16:09:49.408 183 11455.75 77.09 56866.06 88888.00 2018-07-02 16:09:49.908 183 11455.75 77.13 56866.08 88888.00 2018-07-02 16:09:50.408 183 11455.81 77.16 56866.08 88888.00 2018-07-02 16:09:50.908 183 11455.79 77.17 56866.06 88888.00 2018-07-02 16:09:51.408 183 11455.73 77.23 56866.06 88888.00 2018-07-02 16:09:51.908 183 11455.74 77.33 56866.06 88888.00 2018-07-02 16:09:52.408 183 11455.75 77.36 56866.01 88888.00 2018-07-02 16:09:52.908 183 11455.74 77.41 56866.02 88888.00 2018-07-02 16:09:53.408 183 11455.82 77.42 56866.02 88888.00 2018-07-02 16:09:53.908 183 11455.79 77.47 56866.00 88888.00 2018-07-02 16:09:54.408 183 11455.75 77.53 56866.01 88888.00 2018-07-02 16:09:54.908 183 11455.81 77.60 56866.08 88888.00 2018-07-02 16:09:55.408 183 11455.82 77.63 56866.10 88888.00 2018-07-02 16:09:55.908 183 11455.81 77.67 56866.07 88888.00 2018-07-02 16:09:56.408 183 11455.93 77.71 56866.10 88888.00 2018-07-02 16:09:56.908 183 11455.92 77.81 56866.15 88888.00 2018-07-02 16:09:57.408 183 11455.84 77.84 56866.15 88888.00 2018-07-02 16:09:57.908 183 11455.85 77.85 56866.19 88888.00 2018-07-02 16:09:58.408 183 11455.91 77.88 56866.17 88888.00 2018-07-02 16:09:58.908 183 11455.95 77.89 56866.15 88888.00 2018-07-02 16:09:59.408 183 11455.95 77.95 56866.17 88888.00 2018-07-02 16:09:59.908 183 11455.95 77.95 56866.23 88888.00 2018-07-02 16:10:00.408 183 11455.93 77.97 56866.23 88888.00 2018-07-02 16:10:00.908 183 11456.00 78.04 56866.26 88888.00 2018-07-02 16:10:01.408 183 11456.01 78.11 56866.32 88888.00 2018-07-02 16:10:01.908 183 11455.91 78.17 56866.32 88888.00 2018-07-02 16:10:02.408 183 11455.98 78.18 56866.33 88888.00 2018-07-02 16:10:02.908 183 11456.00 78.24 56866.38 88888.00 2018-07-02 16:10:03.408 183 11455.93 78.26 56866.40 88888.00 2018-07-02 16:10:03.908 183 11455.91 78.28 56866.36 88888.00 2018-07-02 16:10:04.408 183 11456.00 78.32 56866.39 88888.00 2018-07-02 16:10:04.908 183 11455.94 78.37 56866.33 88888.00 2018-07-02 16:10:05.408 183 11455.85 78.39 56866.34 88888.00 2018-07-02 16:10:05.908 183 11456.02 78.45 56866.35 88888.00 2018-07-02 16:10:06.408 183 11456.06 78.45 56866.36 88888.00 2018-07-02 16:10:06.908 183 11455.93 78.51 56866.42 88888.00 2018-07-02 16:10:07.408 183 11456.02 78.57 56866.47 88888.00 2018-07-02 16:10:07.908 183 11456.02 78.59 56866.45 88888.00 2018-07-02 16:10:08.408 183 11455.93 78.64 56866.51 88888.00 2018-07-02 16:10:08.908 183 11456.02 78.73 56866.55 88888.00 2018-07-02 16:10:09.408 183 11456.00 78.72 56866.62 88888.00 2018-07-02 16:10:09.908 183 11455.89 78.72 56866.62 88888.00 2018-07-02 16:10:10.408 183 11455.95 78.75 56866.65 88888.00 2018-07-02 16:10:10.908 183 11456.01 78.78 56866.66 88888.00 2018-07-02 16:10:11.408 183 11455.91 78.83 56866.72 88888.00 2018-07-02 16:10:11.908 183 11455.81 78.77 56866.80 88888.00 2018-07-02 16:10:12.408 183 11455.91 78.79 56866.80 88888.00 2018-07-02 16:10:12.908 183 11455.88 78.83 56866.78 88888.00 2018-07-02 16:10:13.408 183 11455.92 78.86 56866.81 88888.00 2018-07-02 16:10:13.908 183 11455.87 78.89 56866.81 88888.00 2018-07-02 16:10:14.408 183 11455.82 78.89 56866.79 88888.00 2018-07-02 16:10:14.908 183 11455.79 78.86 56866.84 88888.00 2018-07-02 16:10:15.408 183 11455.82 78.91 56866.84 88888.00 2018-07-02 16:10:15.908 183 11455.78 78.94 56866.84 88888.00 2018-07-02 16:10:16.408 183 11455.73 78.93 56866.90 88888.00 2018-07-02 16:10:16.908 183 11455.77 78.92 56866.91 88888.00 2018-07-02 16:10:17.908 183 11455.67 78.98 56866.94 88888.00 2018-07-02 16:10:18.408 183 11455.71 78.96 56867.00 88888.00 2018-07-02 16:10:18.908 183 11455.74 78.96 56866.98 88888.00 2018-07-02 16:10:19.408 183 11455.75 79.00 56866.92 88888.00 2018-07-02 16:10:19.908 183 11455.75 79.05 56866.90 88888.00 2018-07-02 16:10:20.408 183 11455.78 79.04 56866.89 88888.00 2018-07-02 16:10:20.908 183 11455.71 79.02 56866.92 88888.00 2018-07-02 16:10:21.408 183 11455.71 79.00 56866.94 88888.00 2018-07-02 16:10:21.908 183 11455.74 78.99 56866.91 88888.00 2018-07-02 16:10:22.408 183 11455.68 78.99 56866.97 88888.00 2018-07-02 16:10:22.908 183 11455.63 79.00 56866.92 88888.00 2018-07-02 16:10:23.408 183 11455.65 79.00 56866.90 88888.00 2018-07-02 16:10:23.908 183 11455.56 78.94 56866.92 88888.00 2018-07-02 16:10:24.408 183 11455.58 78.96 56866.85 88888.00 2018-07-02 16:10:24.908 183 11455.64 78.97 56866.74 88888.00 2018-07-02 16:10:25.408 183 11455.58 78.91 56866.77 88888.00 2018-07-02 16:10:25.908 183 11455.53 78.87 56866.72 88888.00 2018-07-02 16:10:26.408 183 11455.58 78.86 56866.71 88888.00 2018-07-02 16:10:26.908 183 11455.57 78.87 56866.76 88888.00 2018-07-02 16:10:27.408 183 11455.45 78.93 56866.74 88888.00 2018-07-02 16:10:27.908 183 11455.46 78.87 56866.67 88888.00 2018-07-02 16:10:28.408 183 11455.43 78.76 56866.59 88888.00 2018-07-02 16:10:28.908 183 11455.44 78.73 56866.51 88888.00 2018-07-02 16:10:29.408 183 11455.51 78.76 56866.53 88888.00 2018-07-02 16:10:29.908 183 11455.45 78.70 56866.49 88888.00 2018-07-02 16:10:30.408 183 11455.43 78.64 56866.39 88888.00 2018-07-02 16:10:30.908 183 11455.39 78.60 56866.33 88888.00 2018-07-02 16:10:31.408 183 11455.39 78.63 56866.27 88888.00 2018-07-02 16:10:31.908 183 11455.37 78.59 56866.26 88888.00 2018-07-02 16:10:32.408 183 11455.42 78.58 56866.23 88888.00 2018-07-02 16:10:32.908 183 11455.39 78.59 56866.20 88888.00 2018-07-02 16:10:33.408 183 11455.32 78.53 56866.15 88888.00 2018-07-02 16:10:33.908 183 11455.30 78.52 56866.20 88888.00 2018-07-02 16:10:34.408 183 11455.36 78.49 56866.13 88888.00 2018-07-02 16:10:34.908 183 11455.32 78.46 56866.09 88888.00 2018-07-02 16:10:35.408 183 11455.26 78.49 56866.10 88888.00 2018-07-02 16:10:35.908 183 11455.32 78.50 56866.00 88888.00 2018-07-02 16:10:36.408 183 11455.29 78.49 56865.91 88888.00 2018-07-02 16:10:36.908 183 11455.25 78.50 56865.90 88888.00 2018-07-02 16:10:37.408 183 11455.28 78.52 56865.77 88888.00 2018-07-02 16:10:37.908 183 11455.24 78.48 56865.72 88888.00 2018-07-02 16:10:38.408 183 11455.21 78.44 56865.68 88888.00 2018-07-02 16:10:38.908 183 11455.23 78.43 56865.68 88888.00 2018-07-02 16:10:39.408 183 11455.26 78.39 56865.67 88888.00 2018-07-02 16:10:39.908 183 11455.36 78.39 56865.64 88888.00 2018-07-02 16:10:40.408 183 11455.30 78.43 56865.65 88888.00 2018-07-02 16:10:40.908 183 11455.25 78.38 56865.64 88888.00 2018-07-02 16:10:41.408 183 11455.21 78.39 56865.63 88888.00 2018-07-02 16:10:41.908 183 11455.25 78.41 56865.61 88888.00 2018-07-02 16:10:42.408 183 11455.28 78.39 56865.53 88888.00 2018-07-02 16:10:42.908 183 11455.28 78.39 56865.57 88888.00 2018-07-02 16:10:43.408 183 11455.29 78.48 56865.62 88888.00 2018-07-02 16:10:43.908 183 11455.37 78.49 56865.58 88888.00 2018-07-02 16:10:44.408 183 11455.33 78.45 56865.52 88888.00 2018-07-02 16:10:44.908 183 11455.43 78.53 56865.49 88888.00 2018-07-02 16:10:45.408 183 11455.54 78.58 56865.46 88888.00 2018-07-02 16:10:45.908 183 11455.44 78.55 56865.45 88888.00 2018-07-02 16:10:46.408 183 11455.37 78.57 56865.49 88888.00 2018-07-02 16:10:46.908 183 11455.45 78.62 56865.50 88888.00 2018-07-02 16:10:47.408 183 11455.52 78.63 56865.51 88888.00 2018-07-02 16:10:47.909 183 11455.56 78.63 56865.49 88888.00 2018-07-02 16:10:48.409 183 11455.57 78.69 56865.52 88888.00 2018-07-02 16:10:48.909 183 11455.61 78.70 56865.50 88888.00 2018-07-02 16:10:49.409 183 11455.66 78.76 56865.52 88888.00 2018-07-02 16:10:49.909 183 11455.72 78.84 56865.57 88888.00 2018-07-02 16:10:50.409 183 11455.67 78.83 56865.63 88888.00 2018-07-02 16:10:50.909 183 11455.65 78.87 56865.67 88888.00 2018-07-02 16:10:51.409 183 11455.73 78.77 56865.65 88888.00 2018-07-02 16:10:51.909 183 11455.73 78.87 56865.67 88888.00 2018-07-02 16:10:52.409 183 11455.74 78.99 56865.71 88888.00 2018-07-02 16:10:52.909 183 11455.86 79.02 56865.70 88888.00 2018-07-02 16:10:53.409 183 11455.98 79.13 56865.65 88888.00 2018-07-02 16:10:53.909 183 11455.94 79.14 56865.69 88888.00 2018-07-02 16:10:54.409 183 11455.95 79.20 56865.72 88888.00 2018-07-02 16:10:54.909 183 11456.06 79.23 56865.76 88888.00 2018-07-02 16:10:55.409 183 11456.03 79.27 56865.76 88888.00 2018-07-02 16:10:55.909 183 11456.03 79.36 56865.77 88888.00 2018-07-02 16:10:56.409 183 11456.12 79.31 56865.77 88888.00 2018-07-02 16:10:56.909 183 11456.03 79.34 56865.75 88888.00 2018-07-02 16:10:57.409 183 11456.09 79.44 56865.81 88888.00 2018-07-02 16:10:57.909 183 11456.14 79.44 56865.82 88888.00 2018-07-02 16:10:58.409 183 11456.17 79.48 56865.85 88888.00 2018-07-02 16:10:59.409 183 11456.30 79.58 56865.85 88888.00 2018-07-02 16:10:59.909 183 11456.24 79.58 56865.87 88888.00 2018-07-02 16:11:00.409 183 11456.29 79.67 56865.94 88888.00 2018-07-02 16:11:00.909 183 11456.33 79.67 56866.00 88888.00 2018-07-02 16:11:01.409 183 11456.28 79.70 56866.03 88888.00 2018-07-02 16:11:01.909 183 11456.34 79.70 56866.04 88888.00 2018-07-02 16:11:02.409 183 11456.46 79.72 56866.07 88888.00 2018-07-02 16:11:02.909 183 11456.48 79.74 56866.14 88888.00 2018-07-02 16:11:03.409 183 11456.44 79.74 56866.10 88888.00 2018-07-02 16:11:03.909 183 11456.54 79.77 56866.09 88888.00 2018-07-02 16:11:04.409 183 11456.58 79.77 56866.15 88888.00 2018-07-02 16:11:04.909 183 11456.60 79.81 56866.21 88888.00 2018-07-02 16:11:05.409 183 11456.63 79.81 56866.22 88888.00 2018-07-02 16:11:05.909 183 11456.64 79.82 56866.17 88888.00 2018-07-02 16:11:06.409 183 11456.63 79.85 56866.19 88888.00 2018-07-02 16:11:06.909 183 11456.72 79.86 56866.26 88888.00 2018-07-02 16:11:07.409 183 11456.78 79.88 56866.25 88888.00 2018-07-02 16:11:07.909 183 11456.72 79.91 56866.26 88888.00 2018-07-02 16:11:08.409 183 11456.70 79.93 56866.25 88888.00 2018-07-02 16:11:09.409 183 11456.74 79.96 56866.20 88888.00 2018-07-02 16:11:09.909 183 11456.71 79.96 56866.20 88888.00 2018-07-02 16:11:10.409 183 11456.72 79.92 56866.29 88888.00 2018-07-02 16:11:10.909 183 11456.74 79.96 56866.39 88888.00 2018-07-02 16:11:11.409 183 11456.78 79.96 56866.41 88888.00 2018-07-02 16:11:11.909 183 11456.86 79.95 56866.44 88888.00 2018-07-02 16:11:12.409 183 11456.88 79.99 56866.40 88888.00 2018-07-02 16:11:12.909 183 11456.86 79.98 56866.44 88888.00 2018-07-02 16:11:13.409 183 11456.85 79.96 56866.45 88888.00 2018-07-02 16:11:13.909 183 11456.79 79.94 56866.41 88888.00 2018-07-02 16:11:14.409 183 11456.81 79.92 56866.38 88888.00 2018-07-02 16:11:14.909 183 11456.83 79.93 56866.38 88888.00 2018-07-02 16:11:15.409 183 11456.82 79.89 56866.44 88888.00 2018-07-02 16:11:15.909 183 11456.79 79.91 56866.41 88888.00 2018-07-02 16:11:16.409 183 11456.82 79.91 56866.36 88888.00 2018-07-02 16:11:16.909 183 11456.86 79.87 56866.44 88888.00 2018-07-02 16:11:17.409 183 11456.77 79.85 56866.49 88888.00 2018-07-02 16:11:17.909 183 11456.81 79.87 56866.49 88888.00 2018-07-02 16:11:18.409 183 11456.78 79.82 56866.51 88888.00 2018-07-02 16:11:18.909 183 11456.71 79.85 56866.47 88888.00 2018-07-02 16:11:19.409 183 11456.79 79.89 56866.45 88888.00 2018-07-02 16:11:19.909 183 11456.84 79.87 56866.47 88888.00 2018-07-02 16:11:20.409 183 11456.83 79.88 56866.46 88888.00 2018-07-02 16:11:20.909 183 11456.83 79.91 56866.46 88888.00 2018-07-02 16:11:21.409 183 11456.83 79.91 56866.40 88888.00 2018-07-02 16:11:21.909 183 11456.72 79.88 56866.44 88888.00 2018-07-02 16:11:22.409 183 11456.69 79.88 56866.40 88888.00 2018-07-02 16:11:22.909 183 11456.76 79.85 56866.39 88888.00 2018-07-02 16:11:23.409 183 11456.72 79.82 56866.38 88888.00 2018-07-02 16:11:23.909 183 11456.67 79.81 56866.39 88888.00 2018-07-02 16:11:24.409 183 11456.72 79.80 56866.34 88888.00 2018-07-02 16:11:24.909 183 11456.70 79.78 56866.36 88888.00 2018-07-02 16:11:25.409 183 11456.71 79.80 56866.41 88888.00 2018-07-02 16:11:25.909 183 11456.75 79.77 56866.32 88888.00 2018-07-02 16:11:26.409 183 11456.68 79.73 56866.27 88888.00 2018-07-02 16:11:26.909 183 11456.68 79.73 56866.23 88888.00 2018-07-02 16:11:27.409 183 11456.75 79.71 56866.27 88888.00 2018-07-02 16:11:27.909 183 11456.70 79.67 56866.25 88888.00 2018-07-02 16:11:28.409 183 11456.70 79.60 56866.22 88888.00 2018-07-02 16:11:28.909 183 11456.72 79.62 56866.20 88888.00 2018-07-02 16:11:29.409 183 11456.70 79.62 56866.15 88888.00 2018-07-02 16:11:29.909 183 11456.63 79.62 56866.10 88888.00 2018-07-02 16:11:30.409 183 11456.63 79.67 56866.13 88888.00 2018-07-02 16:11:30.909 183 11456.63 79.67 56866.04 88888.00 2018-07-02 16:11:31.409 183 11456.64 79.62 56865.99 88888.00 2018-07-02 16:11:31.909 183 11456.71 79.54 56866.00 88888.00 2018-07-02 16:11:32.409 183 11456.72 79.50 56865.99 88888.00 2018-07-02 16:11:32.909 183 11456.67 79.47 56865.93 88888.00 2018-07-02 16:11:33.409 183 11456.68 79.41 56865.89 88888.00 2018-07-02 16:11:33.909 183 11456.70 79.39 56865.85 88888.00 2018-07-02 16:11:34.409 183 11456.63 79.41 56865.78 88888.00 2018-07-02 16:11:34.909 183 11456.58 79.47 56865.76 88888.00 2018-07-02 16:11:35.409 183 11456.62 79.38 56865.68 88888.00 2018-07-02 16:11:35.909 183 11456.54 79.32 56865.63 88888.00 2018-07-02 16:11:36.409 183 11456.57 79.28 56865.58 88888.00 2018-07-02 16:11:36.909 183 11456.56 79.23 56865.49 88888.00 2018-07-02 16:11:37.409 183 11456.55 79.19 56865.46 88888.00 2018-07-02 16:11:37.909 183 11456.54 79.20 56865.42 88888.00 2018-07-02 16:11:38.909 183 11456.49 79.14 56865.24 88888.00 2018-07-02 16:11:39.409 183 11456.43 79.14 56865.18 88888.00 2018-07-02 16:11:39.909 183 11456.47 79.11 56865.17 88888.00 2018-07-02 16:11:40.909 183 11456.34 78.98 56865.05 88888.00 2018-07-02 16:11:41.409 183 11456.34 78.98 56864.97 88888.00 2018-07-02 16:11:41.909 183 11456.35 78.91 56864.91 88888.00 2018-07-02 16:11:42.409 183 11456.29 78.89 56864.88 88888.00 2018-07-02 16:11:42.909 183 11456.34 78.91 56864.80 88888.00 2018-07-02 16:11:43.409 183 11456.40 78.86 56864.73 88888.00 2018-07-02 16:11:43.909 183 11456.28 78.86 56864.69 88888.00 2018-07-02 16:11:44.409 183 11456.24 78.82 56864.68 88888.00 2018-07-02 16:11:44.909 183 11456.28 78.73 56864.62 88888.00 2018-07-02 16:11:45.409 183 11456.20 78.66 56864.53 88888.00 2018-07-02 16:11:45.909 183 11456.21 78.65 56864.49 88888.00 2018-07-02 16:11:46.409 183 11456.21 78.63 56864.45 88888.00 2018-07-02 16:11:46.909 183 11456.17 78.59 56864.37 88888.00 2018-07-02 16:11:47.409 183 11456.24 78.56 56864.29 88888.00 2018-07-02 16:11:47.909 183 11456.29 78.55 56864.21 88888.00 2018-07-02 16:11:48.909 183 11456.23 78.51 56864.14 88888.00 2018-07-02 16:11:49.409 183 11456.27 78.44 56864.09 88888.00 2018-07-02 16:11:49.909 183 11456.19 78.39 56864.04 88888.00 2018-07-02 16:11:50.909 183 11456.16 78.36 56863.94 88888.00 2018-07-02 16:11:51.409 183 11456.06 78.31 56863.92 88888.00 2018-07-02 16:11:51.909 183 11456.15 78.30 56863.89 88888.00 2018-07-02 16:11:52.409 183 11456.27 78.30 56863.82 88888.00 2018-07-02 16:11:52.909 183 11456.23 78.25 56863.78 88888.00 2018-07-02 16:11:53.409 183 11456.13 78.29 56863.76 88888.00 2018-07-02 16:11:53.909 183 11456.20 78.24 56863.70 88888.00 2018-07-02 16:11:54.409 183 11456.16 78.19 56863.70 88888.00 2018-07-02 16:11:54.909 183 11456.13 78.22 56863.64 88888.00 2018-07-02 16:11:55.409 183 11456.17 78.23 56863.63 88888.00 2018-07-02 16:11:55.909 183 11456.15 78.21 56863.59 88888.00 2018-07-02 16:11:56.409 183 11456.07 78.19 56863.54 88888.00 2018-07-02 16:11:56.909 183 11456.20 78.26 56863.52 88888.00 2018-07-02 16:11:57.409 183 11456.23 78.22 56863.45 88888.00 2018-07-02 16:11:57.909 183 11456.29 78.21 56863.45 88888.00 2018-07-02 16:11:58.409 183 11456.35 78.19 56863.41 88888.00 2018-07-02 16:11:58.909 183 11456.36 78.23 56863.37 88888.00 2018-07-02 16:11:59.409 183 11456.29 78.23 56863.36 88888.00 2018-07-02 16:11:59.909 183 11456.36 78.19 56863.38 88888.00 2018-07-02 16:12:00.409 183 11456.44 78.18 56863.37 88888.00 2018-07-02 16:12:00.909 183 11456.42 78.23 56863.34 88888.00 2018-07-02 16:12:01.409 183 11456.43 78.26 56863.32 88888.00 2018-07-02 16:12:01.909 183 11456.50 78.28 56863.33 88888.00 2018-07-02 16:12:02.409 183 11456.49 78.26 56863.30 88888.00 2018-07-02 16:12:02.909 183 11456.54 78.30 56863.24 88888.00 2018-07-02 16:12:03.409 183 11456.61 78.29 56863.26 88888.00 2018-07-02 16:12:03.909 183 11456.57 78.35 56863.23 88888.00 2018-07-02 16:12:04.409 183 11456.64 78.32 56863.18 88888.00 2018-07-02 16:12:04.909 183 11456.78 78.32 56863.23 88888.00 2018-07-02 16:12:05.409 183 11456.77 78.36 56863.21 88888.00 2018-07-02 16:12:05.909 183 11456.78 78.35 56863.21 88888.00 2018-07-02 16:12:06.409 183 11456.79 78.39 56863.15 88888.00 2018-07-02 16:12:06.909 183 11456.85 78.42 56863.13 88888.00 2018-07-02 16:12:07.409 183 11456.91 78.46 56863.14 88888.00 2018-07-02 16:12:07.909 183 11456.96 78.49 56863.20 88888.00 2018-07-02 16:12:08.409 183 11456.93 78.45 56863.20 88888.00 2018-07-02 16:12:08.909 183 11456.93 78.46 56863.21 88888.00 2018-07-02 16:12:09.409 183 11457.09 78.43 56863.15 88888.00 2018-07-02 16:12:09.909 183 11457.12 78.48 56863.12 88888.00 2018-07-02 16:12:10.409 183 11457.14 78.51 56863.11 88888.00 2018-07-02 16:12:10.909 183 11457.21 78.55 56863.09 88888.00 2018-07-02 16:12:11.409 183 11457.27 78.51 56863.08 88888.00 2018-07-02 16:12:12.409 183 11457.34 78.58 56863.08 88888.00 2018-07-02 16:12:12.909 183 11457.37 78.59 56863.00 88888.00 2018-07-02 16:12:13.409 183 11457.39 78.56 56862.96 88888.00 2018-07-02 16:12:13.909 183 11457.49 78.58 56862.96 88888.00 2018-07-02 16:12:14.409 183 11457.54 78.57 56863.01 88888.00 2018-07-02 16:12:14.909 183 11457.55 78.60 56862.95 88888.00 2018-07-02 16:12:15.409 183 11457.62 78.70 56862.92 88888.00 2018-07-02 16:12:15.909 183 11457.68 78.68 56862.96 88888.00 2018-07-02 16:12:16.409 183 11457.68 78.69 56862.93 88888.00 2018-07-02 16:12:16.909 183 11457.73 78.73 56862.93 88888.00 2018-07-02 16:12:17.409 183 11457.83 78.72 56862.92 88888.00 2018-07-02 16:12:17.909 183 11457.80 78.72 56862.93 88888.00 2018-07-02 16:12:18.409 183 11457.88 78.76 56862.95 88888.00 2018-07-02 16:12:18.909 183 11457.93 78.79 56862.95 88888.00 2018-07-02 16:12:19.409 183 11457.94 78.73 56862.94 88888.00 2018-07-02 16:12:19.909 183 11458.03 78.78 56862.96 88888.00 2018-07-02 16:12:20.409 183 11458.08 78.77 56862.96 88888.00 2018-07-02 16:12:20.909 183 11458.13 78.79 56862.92 88888.00 2018-07-02 16:12:21.409 183 11458.18 78.84 56862.95 88888.00 2018-07-02 16:12:21.909 183 11458.32 78.86 56862.96 88888.00 2018-07-02 16:12:22.409 183 11458.31 78.84 56862.98 88888.00 2018-07-02 16:12:22.909 183 11458.30 78.86 56862.96 88888.00 2018-07-02 16:12:23.409 183 11458.39 78.90 56862.93 88888.00 2018-07-02 16:12:23.909 183 11458.44 78.86 56862.99 88888.00 2018-07-02 16:12:24.409 183 11458.45 78.87 56863.00 88888.00 2018-07-02 16:12:24.909 183 11458.53 78.87 56863.01 88888.00 2018-07-02 16:12:25.409 183 11458.58 78.87 56863.00 88888.00 2018-07-02 16:12:25.909 183 11458.59 78.85 56862.96 88888.00 2018-07-02 16:12:26.409 183 11458.73 78.89 56862.93 88888.00 2018-07-02 16:12:26.909 183 11458.77 78.86 56862.93 88888.00 2018-07-02 16:12:27.409 183 11458.74 78.84 56862.94 88888.00 2018-07-02 16:12:27.909 183 11458.80 78.86 56862.91 88888.00 2018-07-02 16:12:28.409 183 11458.84 78.87 56862.92 88888.00 2018-07-02 16:12:28.909 183 11458.85 78.90 56862.83 88888.00 2018-07-02 16:12:29.409 183 11458.92 78.89 56862.86 88888.00 2018-07-02 16:12:29.909 183 11458.97 78.89 56862.88 88888.00 2018-07-02 16:12:30.409 183 11458.99 78.86 56862.85 88888.00 2018-07-02 16:12:30.909 183 11459.02 78.86 56862.82 88888.00 2018-07-02 16:12:31.409 183 11459.05 78.86 56862.83 88888.00 2018-07-02 16:12:31.909 183 11459.05 78.86 56862.83 88888.00 2018-07-02 16:12:32.409 183 11459.10 78.90 56862.76 88888.00 2018-07-02 16:12:32.909 183 11459.17 78.87 56862.69 88888.00 2018-07-02 16:12:33.409 183 11459.18 78.79 56862.66 88888.00 2018-07-02 16:12:33.909 183 11459.17 78.83 56862.68 88888.00 2018-07-02 16:12:34.409 183 11459.31 78.83 56862.68 88888.00 2018-07-02 16:12:34.909 183 11459.27 78.78 56862.64 88888.00 2018-07-02 16:12:35.409 183 11459.22 78.82 56862.62 88888.00 2018-07-02 16:12:35.909 183 11459.34 78.77 56862.50 88888.00 2018-07-02 16:12:36.409 183 11459.31 78.75 56862.47 88888.00 2018-07-02 16:12:36.909 183 11459.26 78.78 56862.54 88888.00 2018-07-02 16:12:37.409 183 11459.34 78.71 56862.53 88888.00 2018-07-02 16:12:37.909 183 11459.39 78.65 56862.47 88888.00 2018-07-02 16:12:38.409 183 11459.38 78.63 56862.47 88888.00 2018-07-02 16:12:38.909 183 11459.45 78.66 56862.40 88888.00 2018-07-02 16:12:39.409 183 11459.50 78.65 56862.28 88888.00 2018-07-02 16:12:39.909 183 11459.42 78.58 56862.21 88888.00 2018-07-02 16:12:40.409 183 11459.50 78.56 56862.19 88888.00 2018-07-02 16:12:40.909 183 11459.53 78.48 56862.21 88888.00 2018-07-02 16:12:41.409 183 11459.47 78.45 56862.11 88888.00 2018-07-02 16:12:41.909 183 11459.52 78.49 56862.11 88888.00 2018-07-02 16:12:42.409 183 11459.60 78.50 56862.05 88888.00 2018-07-02 16:12:42.909 183 11459.56 78.45 56862.03 88888.00 2018-07-02 16:12:43.909 183 11459.59 78.43 56861.99 88888.00 2018-07-02 16:12:44.409 183 11459.56 78.38 56861.91 88888.00 2018-07-02 16:12:44.909 183 11459.57 78.34 56861.85 88888.00 2018-07-02 16:12:45.409 183 11459.63 78.26 56861.80 88888.00 2018-07-02 16:12:45.909 183 11459.61 78.22 56861.76 88888.00 2018-07-02 16:12:46.409 183 11459.62 78.26 56861.76 88888.00 2018-07-02 16:12:46.909 183 11459.63 78.18 56861.71 88888.00 2018-07-02 16:12:47.409 183 11459.57 78.18 56861.70 88888.00 2018-07-02 16:12:47.909 183 11459.54 78.12 56861.65 88888.00 2018-07-02 16:12:48.409 183 11459.60 78.08 56861.60 88888.00 2018-07-02 16:12:48.910 183 11459.61 78.05 56861.55 88888.00 2018-07-02 16:12:49.410 183 11459.60 78.08 56861.47 88888.00 2018-07-02 16:12:49.910 183 11459.63 78.03 56861.51 88888.00 2018-07-02 16:12:50.410 183 11459.61 77.95 56861.51 88888.00 2018-07-02 16:12:50.910 183 11459.57 77.95 56861.42 88888.00 2018-07-02 16:12:51.910 183 11459.60 77.85 56861.35 88888.00 2018-07-02 16:12:52.410 183 11459.63 77.84 56861.31 88888.00 2018-07-02 16:12:52.910 183 11459.62 77.84 56861.27 88888.00 2018-07-02 16:12:53.410 183 11459.60 77.80 56861.25 88888.00 2018-07-02 16:12:53.910 183 11459.53 77.78 56861.32 88888.00 2018-07-02 16:12:54.410 183 11459.56 77.75 56861.28 88888.00 2018-07-02 16:12:54.910 183 11459.59 77.71 56861.18 88888.00 2018-07-02 16:12:55.410 183 11459.48 77.69 56861.15 88888.00 2018-07-02 16:12:55.910 183 11459.54 77.73 56861.09 88888.00 2018-07-02 16:12:56.410 183 11459.56 77.73 56861.09 88888.00 2018-07-02 16:12:56.910 183 11459.55 77.68 56861.08 88888.00 2018-07-02 16:12:57.410 183 11459.55 77.66 56861.03 88888.00 2018-07-02 16:12:57.910 183 11459.57 77.64 56860.99 88888.00 2018-07-02 16:12:58.410 183 11459.52 77.58 56860.99 88888.00 2018-07-02 16:12:58.910 183 11459.50 77.55 56860.97 88888.00 2018-07-02 16:12:59.410 183 11459.53 77.53 56860.88 88888.00 2018-07-02 16:12:59.910 183 11459.50 77.47 56860.84 88888.00 2018-07-02 16:13:00.410 183 11459.53 77.50 56860.86 88888.00 2018-07-02 16:13:00.910 183 11459.62 77.49 56860.89 88888.00 2018-07-02 16:13:01.410 183 11459.59 77.44 56860.84 88888.00 2018-07-02 16:13:01.910 183 11459.69 77.46 56860.78 88888.00 2018-07-02 16:13:02.410 183 11459.67 77.44 56860.76 88888.00 2018-07-02 16:13:02.910 183 11459.66 77.43 56860.77 88888.00 2018-07-02 16:13:03.410 183 11459.63 77.47 56860.74 88888.00 2018-07-02 16:13:03.910 183 11459.67 77.44 56860.75 88888.00 2018-07-02 16:13:04.410 183 11459.68 77.46 56860.75 88888.00 2018-07-02 16:13:04.910 183 11459.64 77.44 56860.73 88888.00 2018-07-02 16:13:05.410 183 11459.67 77.41 56860.73 88888.00 2018-07-02 16:13:05.910 183 11459.66 77.40 56860.69 88888.00 2018-07-02 16:13:06.410 183 11459.63 77.37 56860.62 88888.00 2018-07-02 16:13:06.910 183 11459.73 77.37 56860.58 88888.00 2018-07-02 16:13:07.410 183 11459.73 77.35 56860.61 88888.00 2018-07-02 16:13:07.910 183 11459.75 77.35 56860.62 88888.00 2018-07-02 16:13:08.410 183 11459.74 77.34 56860.61 88888.00 2018-07-02 16:13:08.910 183 11459.77 77.37 56860.62 88888.00 2018-07-02 16:13:09.410 183 11459.74 77.36 56860.58 88888.00 2018-07-02 16:13:09.910 183 11459.78 77.34 56860.48 88888.00 2018-07-02 16:13:10.410 183 11459.83 77.34 56860.48 88888.00 2018-07-02 16:13:10.910 183 11459.78 77.35 56860.48 88888.00 2018-07-02 16:13:11.410 183 11459.84 77.37 56860.43 88888.00 2018-07-02 16:13:11.910 183 11459.85 77.36 56860.41 88888.00 2018-07-02 16:13:12.410 183 11459.73 77.35 56860.43 88888.00 2018-07-02 16:13:12.910 183 11459.75 77.36 56860.41 88888.00 2018-07-02 16:13:13.410 183 11459.83 77.34 56860.37 88888.00 2018-07-02 16:13:13.910 183 11459.77 77.35 56860.43 88888.00 2018-07-02 16:13:14.410 183 11459.78 77.36 56860.41 88888.00 2018-07-02 16:13:14.910 183 11459.87 77.42 56860.39 88888.00 2018-07-02 16:13:15.410 183 11459.85 77.42 56860.35 88888.00 2018-07-02 16:13:15.910 183 11459.87 77.46 56860.39 88888.00 2018-07-02 16:13:16.410 183 11459.91 77.46 56860.43 88888.00 2018-07-02 16:13:16.910 183 11459.81 77.43 56860.37 88888.00 2018-07-02 16:13:17.410 183 11459.83 77.42 56860.37 88888.00 2018-07-02 16:13:17.910 183 11459.90 77.42 56860.33 88888.00 2018-07-02 16:13:18.410 183 11459.91 77.37 56860.31 88888.00 2018-07-02 16:13:18.910 183 11459.92 77.39 56860.29 88888.00 2018-07-02 16:13:19.410 183 11459.99 77.41 56860.26 88888.00 2018-07-02 16:13:19.910 183 11459.98 77.43 56860.24 88888.00 2018-07-02 16:13:20.410 183 11459.98 77.48 56860.28 88888.00 2018-07-02 16:13:20.910 183 11460.06 77.55 56860.24 88888.00 2018-07-02 16:13:21.410 183 11460.09 77.57 56860.20 88888.00 2018-07-02 16:13:21.910 183 11460.08 77.62 56860.17 88888.00 2018-07-02 16:13:22.410 183 11460.11 77.61 56860.12 88888.00 2018-07-02 16:13:22.910 183 11460.13 77.60 56860.17 88888.00 2018-07-02 16:13:23.410 183 11460.05 77.58 56860.20 88888.00 2018-07-02 16:13:23.910 183 11460.17 77.57 56860.23 88888.00 2018-07-02 16:13:24.410 183 11460.17 77.64 56860.20 88888.00 2018-07-02 16:13:25.410 183 11460.18 77.71 56860.15 88888.00 2018-07-02 16:13:25.910 183 11460.16 77.67 56860.15 88888.00 2018-07-02 16:13:26.410 183 11460.15 77.73 56860.16 88888.00 2018-07-02 16:13:26.910 183 11460.19 77.76 56860.12 88888.00 2018-07-02 16:13:27.410 183 11460.32 77.77 56860.17 88888.00 2018-07-02 16:13:27.910 183 11460.27 77.77 56860.17 88888.00 2018-07-02 16:13:28.410 183 11460.32 77.80 56860.16 88888.00 2018-07-02 16:13:28.910 183 11460.38 77.80 56860.18 88888.00 2018-07-02 16:13:29.410 183 11460.38 77.81 56860.16 88888.00 2018-07-02 16:13:29.910 183 11460.38 77.84 56860.17 88888.00 2018-07-02 16:13:30.410 183 11460.46 77.84 56860.19 88888.00 2018-07-02 16:13:30.910 183 11460.46 77.84 56860.15 88888.00 2018-07-02 16:13:31.410 183 11460.54 77.89 56860.16 88888.00 2018-07-02 16:13:31.910 183 11460.64 77.96 56860.17 88888.00 2018-07-02 16:13:32.410 183 11460.61 77.89 56860.09 88888.00 2018-07-02 16:13:32.910 183 11460.61 77.90 56860.11 88888.00 2018-07-02 16:13:33.410 183 11460.72 77.91 56860.17 88888.00 2018-07-02 16:13:33.910 183 11460.79 77.90 56860.18 88888.00 2018-07-02 16:13:34.410 183 11460.75 77.95 56860.13 88888.00 2018-07-02 16:13:34.910 183 11460.80 77.92 56860.15 88888.00 2018-07-02 16:13:35.410 183 11460.87 77.95 56860.17 88888.00 2018-07-02 16:13:35.910 183 11460.87 78.00 56860.18 88888.00 2018-07-02 16:13:36.410 183 11460.94 78.04 56860.16 88888.00 2018-07-02 16:13:36.910 183 11460.95 78.02 56860.04 88888.00 2018-07-02 16:13:37.410 183 11460.92 78.01 56860.00 88888.00 2018-07-02 16:13:37.910 183 11461.06 78.07 56860.01 88888.00 2018-07-02 16:13:38.410 183 11461.09 78.03 56859.96 88888.00 2018-07-02 16:13:38.910 183 11461.08 78.07 56859.92 88888.00 2018-07-02 16:13:39.410 183 11461.13 78.08 56859.97 88888.00 2018-07-02 16:13:39.910 183 11461.16 78.05 56859.99 88888.00 2018-07-02 16:13:40.410 183 11461.10 78.10 56859.92 88888.00 2018-07-02 16:13:40.910 183 11461.19 78.10 56859.92 88888.00 2018-07-02 16:13:41.410 183 11461.24 78.09 56859.93 88888.00 2018-07-02 16:13:41.910 183 11461.27 78.09 56859.91 88888.00 2018-07-02 16:13:42.410 183 11461.34 78.11 56859.85 88888.00 2018-07-02 16:13:42.910 183 11461.35 78.14 56859.81 88888.00 2018-07-02 16:13:43.410 183 11461.34 78.14 56859.83 88888.00 2018-07-02 16:13:43.910 183 11461.31 78.14 56859.79 88888.00 2018-07-02 16:13:44.410 183 11461.40 78.18 56859.78 88888.00 2018-07-02 16:13:44.910 183 11461.42 78.17 56859.81 88888.00 2018-07-02 16:13:45.410 183 11461.41 78.12 56859.79 88888.00 2018-07-02 16:13:45.910 183 11461.45 78.12 56859.77 88888.00 2018-07-02 16:13:46.410 183 11461.44 78.15 56859.80 88888.00 2018-07-02 16:13:46.910 183 11461.43 78.11 56859.74 88888.00 2018-07-02 16:13:47.410 183 11461.45 78.10 56859.72 88888.00 2018-07-02 16:13:47.910 183 11461.47 78.14 56859.67 88888.00 2018-07-02 16:13:48.410 183 11461.47 78.10 56859.64 88888.00 2018-07-02 16:13:48.910 183 11461.56 78.05 56859.62 88888.00 2018-07-02 16:13:49.410 183 11461.57 78.01 56859.55 88888.00 2018-07-02 16:13:49.910 183 11461.56 77.96 56859.59 88888.00 2018-07-02 16:13:50.410 183 11461.62 78.02 56859.53 88888.00 2018-07-02 16:13:50.910 183 11461.63 78.01 56859.45 88888.00 2018-07-02 16:13:51.410 183 11461.58 77.98 56859.41 88888.00 2018-07-02 16:13:51.910 183 11461.68 78.02 56859.39 88888.00 2018-07-02 16:13:52.410 183 11461.63 78.00 56859.36 88888.00 2018-07-02 16:13:52.910 183 11461.59 77.97 56859.36 88888.00 2018-07-02 16:13:53.410 183 11461.61 77.97 56859.30 88888.00 2018-07-02 16:13:53.910 183 11461.68 77.92 56859.26 88888.00 2018-07-02 16:13:54.410 183 11461.68 77.89 56859.25 88888.00 2018-07-02 16:13:54.910 183 11461.68 77.88 56859.15 88888.00 2018-07-02 16:13:55.410 183 11461.77 77.83 56859.06 88888.00 2018-07-02 16:13:55.910 183 11461.76 77.80 56859.00 88888.00 2018-07-02 16:13:56.410 183 11461.72 77.85 56858.93 88888.00 2018-07-02 16:13:56.910 183 11461.85 77.82 56858.91 88888.00 2018-07-02 16:13:57.410 183 11461.82 77.80 56858.91 88888.00 2018-07-02 16:13:57.910 183 11461.83 77.81 56858.88 88888.00 2018-07-02 16:13:58.410 183 11461.88 77.74 56858.82 88888.00 2018-07-02 16:13:58.910 183 11461.88 77.67 56858.76 88888.00 2018-07-02 16:13:59.410 183 11461.83 77.70 56858.71 88888.00 2018-07-02 16:13:59.910 183 11461.84 77.70 56858.65 88888.00 2018-07-02 16:14:00.410 183 11461.88 77.69 56858.57 88888.00 2018-07-02 16:14:00.910 183 11461.88 77.64 56858.56 88888.00 2018-07-02 16:14:01.410 183 11461.97 77.66 56858.56 88888.00 2018-07-02 16:14:01.910 183 11461.99 77.57 56858.48 88888.00 2018-07-02 16:14:02.410 183 11461.95 77.51 56858.44 88888.00 2018-07-02 16:14:02.910 183 11461.97 77.54 56858.42 88888.00 2018-07-02 16:14:03.410 183 11462.02 77.50 56858.39 88888.00 2018-07-02 16:14:03.910 183 11462.05 77.49 56858.30 88888.00 2018-07-02 16:14:04.910 183 11462.07 77.53 56858.19 88888.00 2018-07-02 16:14:05.410 183 11462.07 77.49 56858.18 88888.00 2018-07-02 16:14:05.910 183 11462.17 77.54 56858.16 88888.00 2018-07-02 16:14:06.910 183 11462.21 77.48 56858.06 88888.00 2018-07-02 16:14:07.410 183 11462.18 77.41 56858.05 88888.00 2018-07-02 16:14:07.910 183 11462.25 77.37 56857.98 88888.00 2018-07-02 16:14:08.410 183 11462.25 77.35 56857.94 88888.00 2018-07-02 16:14:08.910 183 11462.30 77.29 56857.88 88888.00 2018-07-02 16:14:09.410 183 11462.40 77.23 56857.84 88888.00 2018-07-02 16:14:09.910 183 11462.35 77.23 56857.87 88888.00 2018-07-02 16:14:10.410 183 11462.38 77.25 56857.85 88888.00 2018-07-02 16:14:10.910 183 11462.42 77.26 56857.79 88888.00 2018-07-02 16:14:11.410 183 11462.40 77.22 56857.79 88888.00 2018-07-02 16:14:11.910 183 11462.39 77.25 56857.76 88888.00 2018-07-02 16:14:12.410 183 11462.40 77.28 56857.80 88888.00 2018-07-02 16:14:12.910 183 11462.46 77.28 56857.75 88888.00 2018-07-02 16:14:13.410 183 11462.45 77.26 56857.65 88888.00 2018-07-02 16:14:13.910 183 11462.53 77.25 56857.69 88888.00 2018-07-02 16:14:14.910 183 11462.49 77.27 56857.69 88888.00 2018-07-02 16:14:15.410 183 11462.49 77.28 56857.68 88888.00 2018-07-02 16:14:15.910 183 11462.54 77.28 56857.65 88888.00 2018-07-02 16:14:16.410 183 11462.51 77.30 56857.66 88888.00 2018-07-02 16:14:16.910 183 11462.54 77.30 56857.69 88888.00 2018-07-02 16:14:17.410 183 11462.61 77.29 56857.68 88888.00 2018-07-02 16:14:17.910 183 11462.59 77.32 56857.68 88888.00 2018-07-02 16:14:18.410 183 11462.61 77.29 56857.71 88888.00 2018-07-02 16:14:18.910 183 11462.56 77.26 56857.73 88888.00 2018-07-02 16:14:19.410 183 11462.53 77.27 56857.79 88888.00 2018-07-02 16:14:19.910 183 11462.55 77.30 56857.81 88888.00 2018-07-02 16:14:20.410 183 11462.60 77.30 56857.81 88888.00 2018-07-02 16:14:20.910 183 11462.56 77.30 56857.80 88888.00 2018-07-02 16:14:21.410 183 11462.59 77.25 56857.79 88888.00 2018-07-02 16:14:21.910 183 11462.61 77.25 56857.87 88888.00 2018-07-02 16:14:22.410 183 11462.56 77.28 56857.89 88888.00 2018-07-02 16:14:22.910 183 11462.62 77.32 56857.91 88888.00 2018-07-02 16:14:23.410 183 11462.62 77.33 56857.92 88888.00 2018-07-02 16:14:23.910 183 11462.58 77.35 56857.95 88888.00 2018-07-02 16:14:24.410 183 11462.56 77.37 56857.93 88888.00 2018-07-02 16:14:24.910 183 11462.66 77.40 56857.98 88888.00 2018-07-02 16:14:25.410 183 11462.66 77.37 56858.04 88888.00 2018-07-02 16:14:25.910 183 11462.61 77.40 56858.07 88888.00 2018-07-02 16:14:26.410 183 11462.70 77.40 56858.06 88888.00 2018-07-02 16:14:26.910 183 11462.67 77.41 56858.07 88888.00 2018-07-02 16:14:27.410 183 11462.58 77.46 56858.12 88888.00 2018-07-02 16:14:27.910 183 11462.67 77.43 56858.12 88888.00 2018-07-02 16:14:28.410 183 11462.69 77.41 56858.18 88888.00 2018-07-02 16:14:28.910 183 11462.65 77.42 56858.18 88888.00 2018-07-02 16:14:29.410 183 11462.67 77.42 56858.21 88888.00 2018-07-02 16:14:29.910 183 11462.70 77.47 56858.23 88888.00 2018-07-02 16:14:30.410 183 11462.70 77.50 56858.27 88888.00 2018-07-02 16:14:30.910 183 11462.69 77.50 56858.26 88888.00 2018-07-02 16:14:31.410 183 11462.68 77.56 56858.29 88888.00 2018-07-02 16:14:31.910 183 11462.65 77.56 56858.33 88888.00 2018-07-02 16:14:32.410 183 11462.68 77.57 56858.27 88888.00 2018-07-02 16:14:32.910 183 11462.74 77.60 56858.27 88888.00 2018-07-02 16:14:33.410 183 11462.72 77.60 56858.32 88888.00 2018-07-02 16:14:33.910 183 11462.74 77.63 56858.31 88888.00 2018-07-02 16:14:34.410 183 11462.80 77.66 56858.30 88888.00 2018-07-02 16:14:34.910 183 11462.77 77.63 56858.33 88888.00 2018-07-02 16:14:35.410 183 11462.76 77.69 56858.33 88888.00 2018-07-02 16:14:35.910 183 11462.79 77.71 56858.37 88888.00 2018-07-02 16:14:36.410 183 11462.75 77.69 56858.42 88888.00 2018-07-02 16:14:36.910 183 11462.83 77.66 56858.48 88888.00 2018-07-02 16:14:37.410 183 11462.95 77.73 56858.51 88888.00 2018-07-02 16:14:38.410 183 11462.82 77.71 56858.42 88888.00 2018-07-02 16:14:38.910 183 11462.89 77.76 56858.44 88888.00 2018-07-02 16:14:39.410 183 11462.90 77.74 56858.45 88888.00 2018-07-02 16:14:39.910 183 11462.89 77.75 56858.40 88888.00 2018-07-02 16:14:40.410 183 11462.98 77.71 56858.43 88888.00 2018-07-02 16:14:40.910 183 11463.00 77.77 56858.43 88888.00 2018-07-02 16:14:41.410 183 11462.96 77.82 56858.42 88888.00 2018-07-02 16:14:41.910 183 11462.98 77.82 56858.40 88888.00 2018-07-02 16:14:42.410 183 11463.08 77.84 56858.48 88888.00 2018-07-02 16:14:42.910 183 11463.00 77.83 56858.44 88888.00 2018-07-02 16:14:43.411 183 11463.04 77.88 56858.44 88888.00 2018-07-02 16:14:43.911 183 11463.08 77.85 56858.44 88888.00 2018-07-02 16:14:44.411 183 11463.02 77.87 56858.45 88888.00 2018-07-02 16:14:44.911 183 11463.07 77.91 56858.50 88888.00 2018-07-02 16:14:45.411 183 11463.08 77.91 56858.52 88888.00 2018-07-02 16:14:45.911 183 11463.09 77.91 56858.51 88888.00 2018-07-02 16:14:46.411 183 11463.09 77.91 56858.55 88888.00 2018-07-02 16:14:46.911 183 11463.10 77.89 56858.55 88888.00 2018-07-02 16:14:47.411 183 11463.09 77.95 56858.55 88888.00 2018-07-02 16:14:48.411 183 11463.16 77.94 56858.53 88888.00 2018-07-02 16:14:48.911 183 11463.12 77.90 56858.53 88888.00 2018-07-02 16:14:49.411 183 11463.07 77.90 56858.51 88888.00 2018-07-02 16:14:49.911 183 11463.07 77.95 56858.53 88888.00 2018-07-02 16:14:50.411 183 11463.05 77.95 56858.52 88888.00 2018-07-02 16:14:50.911 183 11463.12 77.95 56858.58 88888.00 2018-07-02 16:14:51.411 183 11463.16 78.00 56858.62 88888.00 2018-07-02 16:14:51.911 183 11463.15 77.96 56858.56 88888.00 2018-07-02 16:14:52.411 183 11463.16 77.96 56858.56 88888.00 2018-07-02 16:14:52.911 183 11463.24 78.00 56858.57 88888.00 2018-07-02 16:14:53.411 183 11463.17 77.96 56858.57 88888.00 2018-07-02 16:14:53.911 183 11463.14 77.96 56858.61 88888.00 2018-07-02 16:14:54.411 183 11463.24 78.03 56858.56 88888.00 2018-07-02 16:14:54.911 183 11463.18 78.04 56858.53 88888.00 2018-07-02 16:14:55.411 183 11463.15 78.00 56858.53 88888.00 2018-07-02 16:14:55.911 183 11463.20 78.01 56858.57 88888.00 2018-07-02 16:14:56.411 183 11463.22 78.04 56858.53 88888.00 2018-07-02 16:14:56.911 183 11463.16 78.00 56858.57 88888.00 2018-07-02 16:14:57.411 183 11463.17 78.01 56858.58 88888.00 2018-07-02 16:14:57.911 183 11463.15 78.07 56858.57 88888.00 2018-07-02 16:14:58.411 183 11463.09 78.11 56858.61 88888.00 2018-07-02 16:14:58.911 183 11463.16 78.14 56858.61 88888.00 2018-07-02 16:14:59.411 183 11463.12 78.09 56858.63 88888.00 2018-07-02 16:14:59.911 183 11463.09 78.10 56858.64 88888.00 2018-07-02 16:15:00.411 183 11463.16 78.09 56858.62 88888.00 2018-07-02 16:15:00.911 183 11463.16 78.07 56858.56 88888.00 2018-07-02 16:15:01.411 183 11463.05 78.07 56858.57 88888.00 2018-07-02 16:15:01.911 183 11463.03 78.05 56858.57 88888.00 2018-07-02 16:15:02.411 183 11463.03 78.04 56858.57 88888.00 2018-07-02 16:15:02.911 183 11463.03 78.05 56858.65 88888.00 2018-07-02 16:15:03.411 183 11463.03 78.09 56858.66 88888.00 2018-07-02 16:15:03.911 183 11463.04 78.15 56858.68 88888.00 2018-07-02 16:15:04.411 183 11463.01 78.12 56858.68 88888.00 2018-07-02 16:15:04.911 183 11462.97 78.07 56858.64 88888.00 2018-07-02 16:15:05.411 183 11463.10 78.09 56858.66 88888.00 2018-07-02 16:15:05.911 183 11463.11 78.08 56858.69 88888.00 2018-07-02 16:15:06.411 183 11463.05 78.09 56858.70 88888.00 2018-07-02 16:15:06.911 183 11463.09 78.11 56858.74 88888.00 2018-07-02 16:15:07.411 183 11463.00 78.14 56858.64 88888.00 2018-07-02 16:15:07.911 183 11462.93 78.21 56858.65 88888.00 2018-07-02 16:15:08.411 183 11463.00 78.17 56858.62 88888.00 2018-07-02 16:15:08.911 183 11463.01 78.18 56858.64 88888.00 2018-07-02 16:15:09.411 183 11462.98 78.14 56858.65 88888.00 2018-07-02 16:15:09.911 183 11463.00 78.10 56858.65 88888.00 2018-07-02 16:15:10.411 183 11462.98 78.14 56858.62 88888.00 2018-07-02 16:15:10.911 183 11462.91 78.14 56858.64 88888.00 2018-07-02 16:15:11.411 183 11462.91 78.17 56858.65 88888.00 2018-07-02 16:15:11.911 183 11462.98 78.19 56858.64 88888.00 2018-07-02 16:15:12.411 183 11462.96 78.16 56858.65 88888.00 2018-07-02 16:15:12.911 183 11462.96 78.19 56858.66 88888.00 2018-07-02 16:15:13.411 183 11463.02 78.19 56858.66 88888.00 2018-07-02 16:15:13.911 183 11463.01 78.14 56858.63 88888.00 2018-07-02 16:15:14.411 183 11463.03 78.19 56858.65 88888.00 2018-07-02 16:15:14.911 183 11463.01 78.18 56858.68 88888.00 2018-07-02 16:15:15.411 183 11462.96 78.17 56858.66 88888.00 2018-07-02 16:15:15.911 183 11462.97 78.22 56858.63 88888.00 2018-07-02 16:15:16.411 183 11462.94 78.21 56858.53 88888.00 2018-07-02 16:15:16.911 183 11462.97 78.16 56858.55 88888.00 2018-07-02 16:15:17.411 183 11463.00 78.18 56858.53 88888.00 2018-07-02 16:15:17.911 183 11463.02 78.17 56858.58 88888.00 2018-07-02 16:15:18.411 183 11463.07 78.17 56858.61 88888.00 2018-07-02 16:15:18.911 183 11463.03 78.14 56858.56 88888.00 2018-07-02 16:15:19.411 183 11463.03 78.17 56858.55 88888.00 2018-07-02 16:15:19.911 183 11463.04 78.17 56858.51 88888.00 2018-07-02 16:15:20.411 183 11463.04 78.16 56858.43 88888.00 2018-07-02 16:15:20.911 183 11463.09 78.17 56858.46 88888.00 2018-07-02 16:15:21.411 183 11463.12 78.18 56858.46 88888.00 2018-07-02 16:15:21.911 183 11463.14 78.17 56858.50 88888.00 2018-07-02 16:15:22.411 183 11463.17 78.17 56858.52 88888.00 2018-07-02 16:15:22.911 183 11463.24 78.11 56858.51 88888.00 2018-07-02 16:15:23.411 183 11463.16 78.12 56858.51 88888.00 2018-07-02 16:15:23.911 183 11463.15 78.16 56858.49 88888.00 2018-07-02 16:15:24.411 183 11463.22 78.15 56858.44 88888.00 2018-07-02 16:15:24.911 183 11463.20 78.15 56858.49 88888.00 2018-07-02 16:15:25.411 183 11463.16 78.21 56858.48 88888.00 2018-07-02 16:15:25.911 183 11463.25 78.18 56858.48 88888.00 2018-07-02 16:15:26.411 183 11463.20 78.19 56858.50 88888.00 2018-07-02 16:15:26.911 183 11463.18 78.24 56858.52 88888.00 2018-07-02 16:15:27.411 183 11463.24 78.25 56858.57 88888.00 2018-07-02 16:15:27.911 183 11463.23 78.18 56858.59 88888.00 2018-07-02 16:15:28.411 183 11463.29 78.19 56858.58 88888.00 2018-07-02 16:15:28.911 183 11463.34 78.19 56858.56 88888.00 2018-07-02 16:15:29.411 183 11463.30 78.22 56858.57 88888.00 2018-07-02 16:15:29.911 183 11463.27 78.25 56858.59 88888.00 2018-07-02 16:15:30.411 183 11463.27 78.24 56858.66 88888.00 2018-07-02 16:15:30.911 183 11463.23 78.19 56858.74 88888.00 2018-07-02 16:15:31.411 183 11463.21 78.22 56858.77 88888.00 2018-07-02 16:15:31.911 183 11463.28 78.23 56858.75 88888.00 2018-07-02 16:15:32.411 183 11463.32 78.24 56858.72 88888.00 2018-07-02 16:15:32.911 183 11463.27 78.25 56858.76 88888.00 2018-07-02 16:15:33.411 183 11463.37 78.28 56858.81 88888.00 2018-07-02 16:15:33.911 183 11463.35 78.31 56858.83 88888.00 2018-07-02 16:15:34.411 183 11463.34 78.28 56858.90 88888.00 2018-07-02 16:15:34.911 183 11463.28 78.26 56858.93 88888.00 2018-07-02 16:15:35.411 183 11463.22 78.26 56858.91 88888.00 2018-07-02 16:15:35.911 183 11463.24 78.29 56858.95 88888.00 2018-07-02 16:15:36.411 183 11463.29 78.32 56859.00 88888.00 2018-07-02 16:15:36.911 183 11463.34 78.34 56859.09 88888.00 2018-07-02 16:15:37.411 183 11463.30 78.30 56859.06 88888.00 2018-07-02 16:15:37.911 183 11463.28 78.34 56859.09 88888.00 2018-07-02 16:15:38.411 183 11463.31 78.37 56859.14 88888.00 2018-07-02 16:15:38.911 183 11463.28 78.41 56859.19 88888.00 2018-07-02 16:15:39.411 183 11463.28 78.42 56859.26 88888.00 2018-07-02 16:15:39.911 183 11463.31 78.43 56859.32 88888.00 2018-07-02 16:15:40.411 183 11463.31 78.46 56859.33 88888.00 2018-07-02 16:15:40.911 183 11463.32 78.44 56859.39 88888.00 2018-07-02 16:15:41.411 183 11463.29 78.46 56859.41 88888.00 2018-07-02 16:15:41.911 183 11463.28 78.49 56859.45 88888.00 2018-07-02 16:15:42.411 183 11463.32 78.56 56859.48 88888.00 2018-07-02 16:15:42.911 183 11463.35 78.60 56859.58 88888.00 2018-07-02 16:15:43.411 183 11463.32 78.58 56859.58 88888.00 2018-07-02 16:15:43.911 183 11463.29 78.60 56859.67 88888.00 2018-07-02 16:15:44.411 183 11463.27 78.66 56859.71 88888.00 2018-07-02 16:15:44.911 183 11463.29 78.69 56859.77 88888.00 2018-07-02 16:15:45.411 183 11463.29 78.69 56859.83 88888.00 2018-07-02 16:15:45.911 183 11463.34 78.71 56859.81 88888.00 2018-07-02 16:15:46.411 183 11463.34 78.75 56859.91 88888.00 2018-07-02 16:15:46.911 183 11463.25 78.77 56859.96 88888.00 2018-07-02 16:15:47.411 183 11463.25 78.80 56860.05 88888.00 2018-07-02 16:15:47.911 183 11463.21 78.79 56860.09 88888.00 2018-07-02 16:15:48.411 183 11463.24 78.82 56860.06 88888.00 2018-07-02 16:15:48.911 183 11463.30 78.86 56860.16 88888.00 2018-07-02 16:15:49.411 183 11463.36 78.89 56860.19 88888.00 2018-07-02 16:15:49.911 183 11463.28 78.89 56860.25 88888.00 2018-07-02 16:15:50.411 183 11463.32 78.93 56860.29 88888.00 2018-07-02 16:15:51.411 183 11463.30 78.91 56860.32 88888.00 2018-07-02 16:15:51.911 183 11463.28 78.96 56860.35 88888.00 2018-07-02 16:15:52.411 183 11463.32 78.98 56860.32 88888.00 2018-07-02 16:15:52.911 183 11463.30 78.97 56860.39 88888.00 2018-07-02 16:15:53.411 183 11463.28 79.02 56860.38 88888.00 2018-07-02 16:15:53.911 183 11463.29 79.04 56860.37 88888.00 2018-07-02 16:15:54.411 183 11463.31 79.02 56860.47 88888.00 2018-07-02 16:15:54.911 183 11463.27 79.04 56860.44 88888.00 2018-07-02 16:15:55.411 183 11463.32 79.07 56860.47 88888.00 2018-07-02 16:15:55.911 183 11463.36 79.00 56860.50 88888.00 2018-07-02 16:15:56.411 183 11463.30 78.98 56860.45 88888.00 2018-07-02 16:15:56.911 183 11463.34 79.06 56860.45 88888.00 2018-07-02 16:15:57.411 183 11463.29 78.96 56860.51 88888.00 2018-07-02 16:15:57.911 183 11463.28 79.02 56860.51 88888.00 2018-07-02 16:15:58.411 183 11463.37 79.04 56860.52 88888.00 2018-07-02 16:15:58.911 183 11463.38 79.09 56860.49 88888.00 2018-07-02 16:15:59.411 183 11463.28 79.10 56860.48 88888.00 2018-07-02 16:15:59.911 183 11463.31 79.06 56860.49 88888.00 2018-07-02 16:16:00.411 183 11463.38 79.03 56860.51 88888.00 2018-07-02 16:16:00.911 183 11463.41 79.02 56860.47 88888.00 2018-07-02 16:16:01.411 183 11463.41 79.05 56860.45 88888.00 2018-07-02 16:16:01.911 183 11463.44 79.06 56860.43 88888.00 2018-07-02 16:16:02.411 183 11463.42 79.06 56860.47 88888.00 2018-07-02 16:16:02.911 183 11463.42 79.10 56860.48 88888.00 2018-07-02 16:16:03.411 183 11463.46 79.07 56860.49 88888.00 2018-07-02 16:16:03.911 183 11463.42 79.04 56860.48 88888.00 2018-07-02 16:16:04.411 183 11463.44 79.03 56860.43 88888.00 2018-07-02 16:16:04.911 183 11463.52 79.09 56860.33 88888.00 2018-07-02 16:16:05.411 183 11463.53 79.05 56860.26 88888.00 2018-07-02 16:16:05.911 183 11463.53 79.03 56860.30 88888.00 2018-07-02 16:16:06.411 183 11463.52 79.00 56860.25 88888.00 2018-07-02 16:16:06.911 183 11463.46 78.92 56860.22 88888.00 2018-07-02 16:16:07.411 183 11463.49 78.89 56860.18 88888.00 2018-07-02 16:16:07.911 183 11463.57 78.85 56860.18 88888.00 2018-07-02 16:16:08.411 183 11463.57 78.82 56860.13 88888.00 2018-07-02 16:16:08.911 183 11463.55 78.82 56860.13 88888.00 2018-07-02 16:16:09.411 183 11463.58 78.83 56860.13 88888.00 2018-07-02 16:16:09.911 183 11463.62 78.78 56860.09 88888.00 2018-07-02 16:16:10.411 183 11463.65 78.71 56859.99 88888.00 2018-07-02 16:16:10.911 183 11463.67 78.66 56859.98 88888.00 2018-07-02 16:16:11.411 183 11463.62 78.65 56860.01 88888.00 2018-07-02 16:16:11.911 183 11463.55 78.59 56859.99 88888.00 2018-07-02 16:16:12.411 183 11463.62 78.60 56859.96 88888.00 2018-07-02 16:16:12.911 183 11463.62 78.63 56859.93 88888.00 2018-07-02 16:16:13.411 183 11463.53 78.57 56859.88 88888.00 2018-07-02 16:16:13.911 183 11463.60 78.50 56859.79 88888.00 2018-07-02 16:16:14.411 183 11463.58 78.45 56859.68 88888.00 2018-07-02 16:16:14.911 183 11463.51 78.45 56859.65 88888.00 2018-07-02 16:16:15.411 183 11463.55 78.35 56859.70 88888.00 2018-07-02 16:16:15.911 183 11463.56 78.32 56859.71 88888.00 2018-07-02 16:16:16.411 183 11463.50 78.32 56859.77 88888.00 2018-07-02 16:16:16.911 183 11463.53 78.31 56859.75 88888.00 2018-07-02 16:16:17.411 183 11463.56 78.30 56859.67 88888.00 2018-07-02 16:16:17.911 183 11463.55 78.26 56859.62 88888.00 2018-07-02 16:16:18.411 183 11463.50 78.24 56859.64 88888.00 2018-07-02 16:16:18.911 183 11463.55 78.17 56859.64 88888.00 2018-07-02 16:16:19.411 183 11463.53 78.14 56859.64 88888.00 2018-07-02 16:16:19.911 183 11463.56 78.14 56859.68 88888.00 2018-07-02 16:16:20.411 183 11463.57 78.10 56859.68 88888.00 2018-07-02 16:16:20.911 183 11463.52 78.04 56859.60 88888.00 2018-07-02 16:16:21.411 183 11463.57 78.01 56859.60 88888.00 2018-07-02 16:16:21.911 183 11463.58 78.03 56859.59 88888.00 2018-07-02 16:16:22.411 183 11463.51 78.05 56859.58 88888.00 2018-07-02 16:16:22.911 183 11463.49 78.02 56859.58 88888.00 2018-07-02 16:16:23.411 183 11463.57 78.01 56859.56 88888.00 2018-07-02 16:16:23.911 183 11463.53 77.98 56859.51 88888.00 2018-07-02 16:16:24.411 183 11463.45 77.98 56859.51 88888.00 2018-07-02 16:16:24.911 183 11463.48 77.98 56859.54 88888.00 2018-07-02 16:16:25.411 183 11463.55 77.96 56859.53 88888.00 2018-07-02 16:16:25.911 183 11463.51 77.92 56859.48 88888.00 2018-07-02 16:16:26.411 183 11463.53 77.91 56859.49 88888.00 2018-07-02 16:16:26.911 183 11463.57 77.88 56859.47 88888.00 2018-07-02 16:16:27.411 183 11463.55 77.82 56859.45 88888.00 2018-07-02 16:16:27.911 183 11463.56 77.77 56859.45 88888.00 2018-07-02 16:16:28.411 183 11463.56 77.77 56859.47 88888.00 2018-07-02 16:16:28.911 183 11463.57 77.76 56859.38 88888.00 2018-07-02 16:16:29.411 183 11463.60 77.78 56859.34 88888.00 2018-07-02 16:16:29.911 183 11463.63 77.70 56859.32 88888.00 2018-07-02 16:16:30.411 183 11463.60 77.67 56859.30 88888.00 2018-07-02 16:16:30.911 183 11463.65 77.66 56859.28 88888.00 2018-07-02 16:16:31.411 183 11463.67 77.66 56859.23 88888.00 2018-07-02 16:16:31.911 183 11463.65 77.61 56859.21 88888.00 2018-07-02 16:16:32.411 183 11463.65 77.53 56859.15 88888.00 2018-07-02 16:16:32.911 183 11463.69 77.56 56859.09 88888.00 2018-07-02 16:16:33.411 183 11463.70 77.54 56859.10 88888.00 2018-07-02 16:16:33.911 183 11463.71 77.48 56859.03 88888.00 2018-07-02 16:16:34.411 183 11463.70 77.48 56858.96 88888.00 2018-07-02 16:16:34.911 183 11463.70 77.41 56858.87 88888.00 2018-07-02 16:16:35.411 183 11463.73 77.40 56858.79 88888.00 2018-07-02 16:16:35.911 183 11463.77 77.39 56858.72 88888.00 2018-07-02 16:16:36.411 183 11463.72 77.33 56858.71 88888.00 2018-07-02 16:16:36.911 183 11463.74 77.28 56858.70 88888.00 2018-07-02 16:16:37.411 183 11463.79 77.23 56858.66 88888.00 2018-07-02 16:16:37.911 183 11463.80 77.20 56858.56 88888.00 2018-07-02 16:16:38.411 183 11463.81 77.20 56858.48 88888.00 2018-07-02 16:16:38.911 183 11463.91 77.17 56858.38 88888.00 2018-07-02 16:16:39.411 183 11463.90 77.07 56858.36 88888.00 2018-07-02 16:16:39.911 183 11463.86 77.03 56858.33 88888.00 2018-07-02 16:16:40.411 183 11463.88 77.02 56858.26 88888.00 2018-07-02 16:16:40.911 183 11463.95 77.00 56858.18 88888.00 2018-07-02 16:16:41.411 183 11463.90 77.02 56858.16 88888.00 2018-07-02 16:16:41.911 183 11463.92 76.95 56858.13 88888.00 2018-07-02 16:16:42.411 183 11463.94 76.89 56858.12 88888.00 2018-07-02 16:16:42.911 183 11463.86 76.83 56858.07 88888.00 2018-07-02 16:16:43.411 183 11463.93 76.83 56857.99 88888.00 2018-07-02 16:16:43.911 183 11464.02 76.79 56857.97 88888.00 2018-07-02 16:16:44.411 183 11464.06 76.69 56857.87 88888.00 2018-07-02 16:16:44.911 183 11464.02 76.67 56857.86 88888.00 2018-07-02 16:16:45.411 183 11464.11 76.68 56857.81 88888.00 2018-07-02 16:16:45.911 183 11464.11 76.65 56857.76 88888.00 2018-07-02 16:16:46.412 183 11464.01 76.60 56857.72 88888.00 2018-07-02 16:16:46.912 183 11464.05 76.58 56857.65 88888.00 2018-07-02 16:16:47.412 183 11464.01 76.59 56857.62 88888.00 2018-07-02 16:16:47.912 183 11463.98 76.58 56857.62 88888.00 2018-07-02 16:16:48.412 183 11464.04 76.58 56857.67 88888.00 2018-07-02 16:16:48.912 183 11464.08 76.53 56857.65 88888.00 2018-07-02 16:16:49.412 183 11464.04 76.48 56857.57 88888.00 2018-07-02 16:16:49.912 183 11464.14 76.44 56857.56 88888.00 2018-07-02 16:16:50.412 183 11464.14 76.42 56857.53 88888.00 2018-07-02 16:16:50.912 183 11464.11 76.40 56857.56 88888.00 2018-07-02 16:16:51.412 183 11464.15 76.44 56857.62 88888.00 2018-07-02 16:16:51.912 183 11464.15 76.45 56857.60 88888.00 2018-07-02 16:16:52.412 183 11464.15 76.44 56857.54 88888.00 2018-07-02 16:16:52.912 183 11464.16 76.41 56857.46 88888.00 2018-07-02 16:16:53.412 183 11464.20 76.38 56857.48 88888.00 2018-07-02 16:16:53.912 183 11464.14 76.34 56857.49 88888.00 2018-07-02 16:16:54.412 183 11464.18 76.37 56857.47 88888.00 2018-07-02 16:16:54.912 183 11464.26 76.34 56857.53 88888.00 2018-07-02 16:16:55.412 183 11464.29 76.28 56857.57 88888.00 2018-07-02 16:16:55.912 183 11464.23 76.27 56857.53 88888.00 2018-07-02 16:16:56.412 183 11464.29 76.27 56857.55 88888.00 2018-07-02 16:16:56.912 183 11464.25 76.25 56857.54 88888.00 2018-07-02 16:16:57.412 183 11464.21 76.28 56857.53 88888.00 2018-07-02 16:16:57.912 183 11464.21 76.26 56857.50 88888.00 2018-07-02 16:16:58.412 183 11464.15 76.21 56857.49 88888.00 2018-07-02 16:16:58.912 183 11464.19 76.21 56857.54 88888.00 2018-07-02 16:16:59.412 183 11464.25 76.18 56857.60 88888.00 2018-07-02 16:16:59.912 183 11464.22 76.11 56857.62 88888.00 2018-07-02 16:17:00.412 183 11464.26 76.17 56857.69 88888.00 2018-07-02 16:17:00.912 183 11464.28 76.20 56857.74 88888.00 2018-07-02 16:17:01.412 183 11464.33 76.14 56857.73 88888.00 2018-07-02 16:17:01.912 183 11464.30 76.14 56857.73 88888.00 2018-07-02 16:17:02.412 183 11464.33 76.17 56857.79 88888.00 2018-07-02 16:17:02.912 183 11464.34 76.15 56857.80 88888.00 2018-07-02 16:17:03.412 183 11464.34 76.17 56857.85 88888.00 2018-07-02 16:17:04.412 183 11464.46 76.15 56857.95 88888.00 2018-07-02 16:17:04.912 183 11464.35 76.11 56858.01 88888.00 2018-07-02 16:17:05.412 183 11464.42 76.14 56858.04 88888.00 2018-07-02 16:17:05.912 183 11464.48 76.08 56858.01 88888.00 2018-07-02 16:17:06.412 183 11464.47 76.07 56858.05 88888.00 2018-07-02 16:17:06.912 183 11464.42 76.11 56858.16 88888.00 2018-07-02 16:17:07.412 183 11464.47 76.05 56858.19 88888.00 2018-07-02 16:17:07.912 183 11464.41 76.04 56858.18 88888.00 2018-07-02 16:17:08.412 183 11464.41 76.05 56858.23 88888.00 2018-07-02 16:17:08.912 183 11464.49 76.00 56858.25 88888.00 2018-07-02 16:17:09.412 183 11464.47 75.96 56858.32 88888.00 2018-07-02 16:17:09.912 183 11464.46 75.96 56858.37 88888.00 2018-07-02 16:17:10.412 183 11464.54 75.93 56858.44 88888.00 2018-07-02 16:17:10.912 183 11464.55 75.87 56858.40 88888.00 2018-07-02 16:17:11.412 183 11464.55 75.83 56858.48 88888.00 2018-07-02 16:17:11.912 183 11464.55 75.78 56858.51 88888.00 2018-07-02 16:17:12.412 183 11464.60 75.72 56858.49 88888.00 2018-07-02 16:17:12.912 183 11464.59 75.70 56858.55 88888.00 2018-07-02 16:17:13.412 183 11464.59 75.74 56858.57 88888.00 2018-07-02 16:17:13.912 183 11464.63 75.74 56858.56 88888.00 2018-07-02 16:17:14.412 183 11464.60 75.72 56858.66 88888.00 2018-07-02 16:17:14.912 183 11464.62 75.66 56858.68 88888.00 2018-07-02 16:17:15.412 183 11464.67 75.64 56858.75 88888.00 2018-07-02 16:17:15.912 183 11464.57 75.69 56858.81 88888.00 2018-07-02 16:17:16.412 183 11464.57 75.69 56858.89 88888.00 2018-07-02 16:17:16.912 183 11464.60 75.64 56858.94 88888.00 2018-07-02 16:17:17.412 183 11464.56 75.63 56859.01 88888.00 2018-07-02 16:17:17.912 183 11464.54 75.60 56859.07 88888.00 2018-07-02 16:17:18.412 183 11464.56 75.56 56859.09 88888.00 2018-07-02 16:17:18.912 183 11464.56 75.52 56859.11 88888.00 2018-07-02 16:17:19.412 183 11464.55 75.55 56859.17 88888.00 2018-07-02 16:17:19.912 183 11464.60 75.50 56859.22 88888.00 2018-07-02 16:17:20.412 183 11464.55 75.46 56859.25 88888.00 2018-07-02 16:17:20.912 183 11464.51 75.51 56859.27 88888.00 2018-07-02 16:17:21.412 183 11464.50 75.47 56859.34 88888.00 2018-07-02 16:17:21.912 183 11464.42 75.40 56859.35 88888.00 2018-07-02 16:17:22.412 183 11464.35 75.39 56859.39 88888.00 2018-07-02 16:17:22.912 183 11464.41 75.44 56859.47 88888.00 2018-07-02 16:17:23.412 183 11464.37 75.44 56859.51 88888.00 2018-07-02 16:17:23.912 183 11464.34 75.44 56859.56 88888.00 2018-07-02 16:17:24.412 183 11464.39 75.45 56859.59 88888.00 2018-07-02 16:17:24.912 183 11464.36 75.46 56859.66 88888.00 2018-07-02 16:17:25.412 183 11464.32 75.47 56859.71 88888.00 2018-07-02 16:17:25.912 183 11464.28 75.46 56859.75 88888.00 2018-07-02 16:17:26.412 183 11464.29 75.46 56859.77 88888.00 2018-07-02 16:17:26.912 183 11464.25 75.51 56859.83 88888.00 2018-07-02 16:17:27.412 183 11464.23 75.57 56859.90 88888.00 2018-07-02 16:17:27.912 183 11464.26 75.58 56859.88 88888.00 2018-07-02 16:17:28.412 183 11464.26 75.55 56859.92 88888.00 2018-07-02 16:17:28.912 183 11464.23 75.56 56859.97 88888.00 2018-07-02 16:17:29.412 183 11464.27 75.53 56860.00 88888.00 2018-07-02 16:17:29.912 183 11464.19 75.50 56860.11 88888.00 2018-07-02 16:17:30.412 183 11464.16 75.59 56860.17 88888.00 2018-07-02 16:17:30.912 183 11464.25 75.59 56860.25 88888.00 2018-07-02 16:17:31.412 183 11464.20 75.52 56860.22 88888.00 2018-07-02 16:17:31.912 183 11464.15 75.53 56860.20 88888.00 2018-07-02 16:17:32.412 183 11464.14 75.58 56860.26 88888.00 2018-07-02 16:17:32.912 183 11464.16 75.55 56860.29 88888.00 2018-07-02 16:17:33.412 183 11464.13 75.57 56860.31 88888.00 2018-07-02 16:17:33.912 183 11464.13 75.60 56860.36 88888.00 2018-07-02 16:17:34.412 183 11464.14 75.64 56860.38 88888.00 2018-07-02 16:17:34.912 183 11464.09 75.60 56860.41 88888.00 2018-07-02 16:17:35.912 183 11464.20 75.58 56860.47 88888.00 2018-07-02 16:17:36.412 183 11464.14 75.55 56860.54 88888.00 2018-07-02 16:17:36.912 183 11464.14 75.59 56860.57 88888.00 2018-07-02 16:17:37.412 183 11464.16 75.55 56860.60 88888.00 2018-07-02 16:17:37.912 183 11464.14 75.45 56860.64 88888.00 2018-07-02 16:17:38.412 183 11464.20 75.52 56860.64 88888.00 2018-07-02 16:17:38.912 183 11464.21 75.56 56860.65 88888.00 2018-07-02 16:17:39.412 183 11464.15 75.56 56860.65 88888.00 2018-07-02 16:17:39.912 183 11464.19 75.51 56860.71 88888.00 2018-07-02 16:17:40.412 183 11464.25 75.45 56860.78 88888.00 2018-07-02 16:17:40.912 183 11464.22 75.42 56860.81 88888.00 2018-07-02 16:17:41.412 183 11464.27 75.44 56860.84 88888.00 2018-07-02 16:17:41.912 183 11464.29 75.44 56860.92 88888.00 2018-07-02 16:17:42.412 183 11464.25 75.35 56860.88 88888.00 2018-07-02 16:17:42.912 183 11464.25 75.33 56860.93 88888.00 2018-07-02 16:17:43.912 183 11464.30 75.35 56860.95 88888.00 2018-07-02 16:17:44.412 183 11464.32 75.28 56861.02 88888.00 2018-07-02 16:17:44.912 183 11464.33 75.22 56861.03 88888.00 2018-07-02 16:17:45.912 183 11464.34 75.21 56861.01 88888.00 2018-07-02 16:17:46.412 183 11464.40 75.18 56861.03 88888.00 2018-07-02 16:17:46.912 183 11464.41 75.12 56861.02 88888.00 2018-07-02 16:17:47.412 183 11464.41 75.05 56861.03 88888.00 2018-07-02 16:17:47.912 183 11464.41 75.04 56861.08 88888.00 2018-07-02 16:17:48.412 183 11464.46 74.98 56861.10 88888.00 2018-07-02 16:17:48.912 183 11464.44 74.96 56861.09 88888.00 2018-07-02 16:17:49.412 183 11464.48 74.90 56861.08 88888.00 2018-07-02 16:17:49.912 183 11464.55 74.84 56861.12 88888.00 2018-07-02 16:17:50.412 183 11464.53 74.76 56861.14 88888.00 2018-07-02 16:17:50.912 183 11464.54 74.70 56861.13 88888.00 2018-07-02 16:17:51.412 183 11464.54 74.67 56861.06 88888.00 2018-07-02 16:17:51.912 183 11464.49 74.61 56861.08 88888.00 2018-07-02 16:17:52.412 183 11464.51 74.58 56861.13 88888.00 2018-07-02 16:17:52.912 183 11464.57 74.49 56861.18 88888.00 2018-07-02 16:17:53.912 183 11464.57 74.42 56861.18 88888.00 2018-07-02 16:17:54.412 183 11464.64 74.31 56861.08 88888.00 2018-07-02 16:17:54.912 183 11464.63 74.21 56861.07 88888.00 2018-07-02 16:17:55.412 183 11464.57 74.17 56861.02 88888.00 2018-07-02 16:17:55.912 183 11464.62 74.15 56861.03 88888.00 2018-07-02 16:17:56.412 183 11464.63 74.09 56861.07 88888.00 2018-07-02 16:17:56.912 183 11464.55 73.99 56861.08 88888.00 2018-07-02 16:17:57.412 183 11464.63 73.97 56861.02 88888.00 2018-07-02 16:17:57.912 183 11464.66 73.95 56861.06 88888.00 2018-07-02 16:17:58.412 183 11464.55 73.88 56861.06 88888.00 2018-07-02 16:17:58.912 183 11464.61 73.88 56860.97 88888.00 2018-07-02 16:17:59.412 183 11464.62 73.82 56860.95 88888.00 2018-07-02 16:17:59.912 183 11464.56 73.77 56860.90 88888.00 2018-07-02 16:18:00.412 183 11464.61 73.72 56860.88 88888.00 2018-07-02 16:18:00.912 183 11464.66 73.61 56860.84 88888.00 2018-07-02 16:18:01.412 183 11464.60 73.58 56860.81 88888.00 2018-07-02 16:18:01.912 183 11464.55 73.52 56860.83 88888.00 2018-07-02 16:18:02.412 183 11464.56 73.48 56860.83 88888.00 2018-07-02 16:18:02.912 183 11464.57 73.49 56860.82 88888.00 2018-07-02 16:18:03.412 183 11464.54 73.52 56860.82 88888.00 2018-07-02 16:18:03.912 183 11464.59 73.49 56860.81 88888.00 2018-07-02 16:18:04.412 183 11464.54 73.42 56860.78 88888.00 2018-07-02 16:18:04.912 183 11464.53 73.38 56860.75 88888.00 2018-07-02 16:18:05.412 183 11464.57 73.31 56860.73 88888.00 2018-07-02 16:18:05.912 183 11464.53 73.20 56860.71 88888.00 2018-07-02 16:18:06.412 183 11464.48 73.18 56860.67 88888.00 2018-07-02 16:18:06.912 183 11464.53 73.11 56860.69 88888.00 2018-07-02 16:18:07.412 183 11464.46 73.08 56860.64 88888.00 2018-07-02 16:18:07.912 183 11464.42 73.13 56860.64 88888.00 2018-07-02 16:18:08.412 183 11464.48 73.08 56860.68 88888.00 2018-07-02 16:18:08.912 183 11464.44 73.09 56860.68 88888.00 2018-07-02 16:18:09.412 183 11464.37 73.08 56860.71 88888.00 2018-07-02 16:18:09.912 183 11464.40 73.08 56860.71 88888.00 2018-07-02 16:18:10.412 183 11464.39 73.11 56860.73 88888.00 2018-07-02 16:18:10.912 183 11464.34 73.09 56860.75 88888.00 2018-07-02 16:18:11.412 183 11464.40 73.09 56860.77 88888.00 2018-07-02 16:18:11.912 183 11464.44 73.08 56860.78 88888.00 2018-07-02 16:18:12.412 183 11464.37 73.11 56860.80 88888.00 2018-07-02 16:18:12.912 183 11464.34 73.13 56860.77 88888.00 2018-07-02 16:18:13.412 183 11464.33 73.15 56860.81 88888.00 2018-07-02 16:18:13.912 183 11464.28 73.18 56860.87 88888.00 2018-07-02 16:18:14.412 183 11464.30 73.18 56860.94 88888.00 2018-07-02 16:18:14.912 183 11464.30 73.18 56861.00 88888.00 2018-07-02 16:18:15.412 183 11464.25 73.15 56860.93 88888.00 2018-07-02 16:18:15.912 183 11464.25 73.11 56860.92 88888.00 2018-07-02 16:18:16.412 183 11464.26 73.15 56860.94 88888.00 2018-07-02 16:18:17.412 183 11464.21 73.26 56860.96 88888.00 2018-07-02 16:18:17.912 183 11464.25 73.22 56860.99 88888.00 2018-07-02 16:18:18.412 183 11464.18 73.19 56860.99 88888.00 2018-07-02 16:18:18.912 183 11464.18 73.24 56861.05 88888.00 2018-07-02 16:18:19.412 183 11464.20 73.24 56861.15 88888.00 2018-07-02 16:18:19.912 183 11464.21 73.28 56861.14 88888.00 2018-07-02 16:18:20.412 183 11464.19 73.32 56861.14 88888.00 2018-07-02 16:18:20.912 183 11464.21 73.35 56861.16 88888.00 2018-07-02 16:18:21.412 183 11464.15 73.36 56861.15 88888.00 2018-07-02 16:18:21.912 183 11464.13 73.39 56861.14 88888.00 2018-07-02 16:18:22.412 183 11464.19 73.39 56861.21 88888.00 2018-07-02 16:18:22.912 183 11464.19 73.45 56861.18 88888.00 2018-07-02 16:18:23.412 183 11464.16 73.47 56861.19 88888.00 2018-07-02 16:18:23.912 183 11464.25 73.51 56861.28 88888.00 2018-07-02 16:18:24.412 183 11464.26 73.55 56861.38 88888.00 2018-07-02 16:18:24.912 183 11464.20 73.54 56861.40 88888.00 2018-07-02 16:18:25.412 183 11464.25 73.56 56861.37 88888.00 2018-07-02 16:18:25.912 183 11464.28 73.65 56861.39 88888.00 2018-07-02 16:18:26.412 183 11464.29 73.67 56861.41 88888.00 2018-07-02 16:18:27.412 183 11464.41 73.70 56861.50 88888.00 2018-07-02 16:18:27.912 183 11464.34 73.72 56861.42 88888.00 2018-07-02 16:18:28.412 183 11464.36 73.74 56861.50 88888.00 2018-07-02 16:18:28.912 183 11464.42 73.81 56861.53 88888.00 2018-07-02 16:18:29.412 183 11464.41 73.86 56861.57 88888.00 2018-07-02 16:18:29.912 183 11464.43 73.87 56861.57 88888.00 2018-07-02 16:18:30.412 183 11464.51 73.87 56861.51 88888.00 2018-07-02 16:18:30.912 183 11464.48 73.85 56861.47 88888.00 2018-07-02 16:18:31.412 183 11464.48 73.88 56861.45 88888.00 2018-07-02 16:18:31.912 183 11464.53 73.90 56861.45 88888.00 2018-07-02 16:18:32.412 183 11464.50 73.92 56861.42 88888.00 2018-07-02 16:18:32.912 183 11464.48 73.96 56861.47 88888.00 2018-07-02 16:18:33.412 183 11464.56 73.96 56861.46 88888.00 2018-07-02 16:18:33.912 183 11464.66 74.00 56861.51 88888.00 2018-07-02 16:18:34.412 183 11464.60 74.01 56861.47 88888.00 2018-07-02 16:18:34.912 183 11464.59 74.04 56861.45 88888.00 2018-07-02 16:18:35.412 183 11464.66 74.03 56861.45 88888.00 2018-07-02 16:18:35.912 183 11464.60 74.00 56861.46 88888.00 2018-07-02 16:18:36.412 183 11464.69 74.03 56861.45 88888.00 2018-07-02 16:18:36.912 183 11464.76 74.02 56861.46 88888.00 2018-07-02 16:18:37.412 183 11464.80 74.02 56861.48 88888.00 2018-07-02 16:18:37.912 183 11464.82 74.07 56861.44 88888.00 2018-07-02 16:18:38.412 183 11464.85 74.03 56861.44 88888.00 2018-07-02 16:18:38.912 183 11464.80 73.99 56861.39 88888.00 2018-07-02 16:18:39.412 183 11464.82 74.00 56861.40 88888.00 2018-07-02 16:18:39.912 183 11464.89 73.99 56861.37 88888.00 2018-07-02 16:18:40.412 183 11464.88 73.93 56861.35 88888.00 2018-07-02 16:18:40.912 183 11464.91 73.93 56861.28 88888.00 2018-07-02 16:18:41.412 183 11464.95 73.97 56861.26 88888.00 2018-07-02 16:18:41.912 183 11464.96 73.97 56861.26 88888.00 2018-07-02 16:18:42.412 183 11464.96 73.97 56861.28 88888.00 2018-07-02 16:18:42.912 183 11465.06 73.95 56861.24 88888.00 2018-07-02 16:18:43.412 183 11465.10 73.95 56861.09 88888.00 2018-07-02 16:18:43.912 183 11464.97 73.96 56861.06 88888.00 2018-07-02 16:18:44.412 183 11464.99 74.00 56861.05 88888.00 2018-07-02 16:18:44.912 183 11465.05 73.97 56861.03 88888.00 2018-07-02 16:18:45.412 183 11465.08 73.92 56861.00 88888.00 2018-07-02 16:18:45.912 183 11465.10 73.94 56861.05 88888.00 2018-07-02 16:18:46.412 183 11465.15 73.94 56861.02 88888.00 2018-07-02 16:18:46.912 183 11465.10 73.93 56860.94 88888.00 2018-07-02 16:18:47.413 183 11465.10 73.99 56860.90 88888.00 2018-07-02 16:18:47.913 183 11465.13 74.04 56860.88 88888.00 2018-07-02 16:18:49.413 183 11465.13 74.00 56860.78 88888.00 2018-07-02 16:18:49.913 183 11465.10 73.95 56860.81 88888.00 2018-07-02 16:18:50.413 183 11465.10 73.97 56860.75 88888.00 2018-07-02 16:18:50.913 183 11465.17 74.00 56860.68 88888.00 2018-07-02 16:18:51.413 183 11465.19 73.97 56860.63 88888.00 2018-07-02 16:18:51.913 183 11465.20 73.95 56860.62 88888.00 2018-07-02 16:18:52.413 183 11465.23 73.99 56860.62 88888.00 2018-07-02 16:18:52.913 183 11465.19 74.02 56860.62 88888.00 2018-07-02 16:18:53.413 183 11465.15 74.06 56860.56 88888.00 2018-07-02 16:18:53.913 183 11465.19 74.08 56860.56 88888.00 2018-07-02 16:18:54.413 183 11465.17 74.04 56860.56 88888.00 2018-07-02 16:18:54.913 183 11465.15 74.04 56860.56 88888.00 2018-07-02 16:18:55.413 183 11465.20 74.06 56860.52 88888.00 2018-07-02 16:18:55.913 183 11465.23 74.04 56860.51 88888.00 2018-07-02 16:18:56.413 183 11465.22 74.11 56860.50 88888.00 2018-07-02 16:18:56.913 183 11465.27 74.21 56860.54 88888.00 2018-07-02 16:18:57.413 183 11465.30 74.22 56860.50 88888.00 2018-07-02 16:18:57.913 183 11465.23 74.21 56860.62 88888.00 2018-07-02 16:18:58.413 183 11465.15 74.27 56860.60 88888.00 2018-07-02 16:18:58.913 183 11465.19 74.27 56860.57 88888.00 2018-07-02 16:18:59.413 183 11465.20 74.26 56860.51 88888.00 2018-07-02 16:18:59.913 183 11465.20 74.33 56860.48 88888.00 2018-07-02 16:19:00.413 183 11465.26 74.40 56860.48 88888.00 2018-07-02 16:19:00.913 183 11465.27 74.40 56860.52 88888.00 2018-07-02 16:19:01.413 183 11465.29 74.44 56860.47 88888.00 2018-07-02 16:19:01.913 183 11465.36 74.48 56860.51 88888.00 2018-07-02 16:19:02.413 183 11465.39 74.55 56860.57 88888.00 2018-07-02 16:19:02.913 183 11465.37 74.58 56860.56 88888.00 2018-07-02 16:19:03.413 183 11465.40 74.61 56860.58 88888.00 2018-07-02 16:19:03.913 183 11465.39 74.61 56860.58 88888.00 2018-07-02 16:19:04.413 183 11465.37 74.61 56860.62 88888.00 2018-07-02 16:19:04.913 183 11465.47 74.64 56860.58 88888.00 2018-07-02 16:19:05.413 183 11465.51 74.63 56860.60 88888.00 2018-07-02 16:19:05.913 183 11465.48 74.72 56860.65 88888.00 2018-07-02 16:19:06.913 183 11465.52 74.84 56860.65 88888.00 2018-07-02 16:19:07.413 183 11465.54 74.85 56860.73 88888.00 2018-07-02 16:19:07.913 183 11465.60 74.84 56860.71 88888.00 2018-07-02 16:19:08.413 183 11465.64 74.85 56860.69 88888.00 2018-07-02 16:19:08.913 183 11465.65 74.90 56860.70 88888.00 2018-07-02 16:19:09.413 183 11465.67 74.95 56860.71 88888.00 2018-07-02 16:19:09.913 183 11465.68 74.98 56860.75 88888.00 2018-07-02 16:19:10.413 183 11465.68 74.99 56860.80 88888.00 2018-07-02 16:19:10.913 183 11465.76 75.05 56860.82 88888.00 2018-07-02 16:19:11.413 183 11465.79 75.08 56860.84 88888.00 2018-07-02 16:19:11.913 183 11465.78 75.05 56860.86 88888.00 2018-07-02 16:19:12.413 183 11465.80 75.12 56860.84 88888.00 2018-07-02 16:19:12.913 183 11465.92 75.18 56860.83 88888.00 2018-07-02 16:19:13.413 183 11465.92 75.23 56860.88 88888.00 2018-07-02 16:19:13.913 183 11465.93 75.25 56860.92 88888.00 2018-07-02 16:19:14.413 183 11465.96 75.22 56860.88 88888.00 2018-07-02 16:19:14.913 183 11465.98 75.17 56860.86 88888.00 2018-07-02 16:19:15.413 183 11466.01 75.22 56860.82 88888.00 2018-07-02 16:19:15.913 183 11466.08 75.24 56860.87 88888.00 2018-07-02 16:19:16.413 183 11466.12 75.21 56860.90 88888.00 2018-07-02 16:19:16.913 183 11466.13 75.19 56860.84 88888.00 2018-07-02 16:19:17.413 183 11466.23 75.22 56860.82 88888.00 2018-07-02 16:19:17.913 183 11466.23 75.24 56860.78 88888.00 2018-07-02 16:19:18.413 183 11466.22 75.25 56860.75 88888.00 2018-07-02 16:19:18.913 183 11466.34 75.28 56860.71 88888.00 2018-07-02 16:19:19.413 183 11466.38 75.25 56860.70 88888.00 2018-07-02 16:19:19.913 183 11466.36 75.21 56860.64 88888.00 2018-07-02 16:19:20.413 183 11466.41 75.25 56860.65 88888.00 2018-07-02 16:19:20.913 183 11466.49 75.25 56860.64 88888.00 2018-07-02 16:19:21.413 183 11466.47 75.26 56860.56 88888.00 2018-07-02 16:19:21.913 183 11466.47 75.29 56860.62 88888.00 2018-07-02 16:19:22.413 183 11466.58 75.26 56860.58 88888.00 2018-07-02 16:19:22.913 183 11466.55 75.24 56860.45 88888.00 2018-07-02 16:19:23.413 183 11466.58 75.26 56860.43 88888.00 2018-07-02 16:19:23.913 183 11466.66 75.26 56860.43 88888.00 2018-07-02 16:19:24.413 183 11466.65 75.22 56860.41 88888.00 2018-07-02 16:19:24.913 183 11466.70 75.24 56860.41 88888.00 2018-07-02 16:19:25.413 183 11466.77 75.24 56860.41 88888.00 2018-07-02 16:19:25.913 183 11466.82 75.18 56860.37 88888.00 2018-07-02 16:19:26.413 183 11466.82 75.15 56860.31 88888.00 2018-07-02 16:19:26.913 183 11466.91 75.17 56860.23 88888.00 2018-07-02 16:19:27.413 183 11466.86 75.12 56860.22 88888.00 2018-07-02 16:19:27.913 183 11466.83 75.16 56860.16 88888.00 2018-07-02 16:19:28.413 183 11466.92 75.10 56860.12 88888.00 2018-07-02 16:19:28.913 183 11466.97 75.04 56860.04 88888.00 2018-07-02 16:19:29.413 183 11466.94 75.04 56859.96 88888.00 2018-07-02 16:19:29.913 183 11467.07 75.06 56859.84 88888.00 2018-07-02 16:19:30.413 183 11467.05 75.06 56859.81 88888.00 2018-07-02 16:19:30.913 183 11467.00 75.10 56859.81 88888.00 2018-07-02 16:19:31.413 183 11467.04 75.09 56859.80 88888.00 2018-07-02 16:19:31.913 183 11467.06 75.11 56859.72 88888.00 2018-07-02 16:19:32.413 183 11467.07 75.05 56859.66 88888.00 2018-07-02 16:19:32.913 183 11467.12 74.99 56859.55 88888.00 2018-07-02 16:19:33.413 183 11467.17 74.97 56859.58 88888.00 2018-07-02 16:19:33.913 183 11467.12 74.99 56859.54 88888.00 2018-07-02 16:19:34.413 183 11467.15 74.98 56859.49 88888.00 2018-07-02 16:19:34.913 183 11467.28 74.97 56859.49 88888.00 2018-07-02 16:19:35.413 183 11467.26 74.95 56859.43 88888.00 2018-07-02 16:19:35.913 183 11467.21 74.97 56859.34 88888.00 2018-07-02 16:19:36.413 183 11467.27 74.97 56859.29 88888.00 2018-07-02 16:19:36.913 183 11467.22 74.90 56859.34 88888.00 2018-07-02 16:19:37.413 183 11467.22 74.91 56859.29 88888.00 2018-07-02 16:19:37.913 183 11467.27 74.90 56859.23 88888.00 2018-07-02 16:19:38.413 183 11467.21 74.90 56859.26 88888.00 2018-07-02 16:19:38.913 183 11467.26 74.92 56859.19 88888.00 2018-07-02 16:19:39.413 183 11467.27 74.90 56859.16 88888.00 2018-07-02 16:19:39.913 183 11467.20 74.90 56859.13 88888.00 2018-07-02 16:19:40.413 183 11467.22 74.92 56859.09 88888.00 2018-07-02 16:19:40.913 183 11467.32 74.91 56859.03 88888.00 2018-07-02 16:19:41.413 183 11467.27 74.92 56859.06 88888.00 2018-07-02 16:19:41.913 183 11467.28 74.94 56859.08 88888.00 2018-07-02 16:19:42.413 183 11467.30 74.97 56859.08 88888.00 2018-07-02 16:19:42.913 183 11467.30 74.97 56859.08 88888.00 2018-07-02 16:19:43.413 183 11467.26 74.96 56859.04 88888.00 2018-07-02 16:19:43.913 183 11467.26 74.92 56859.00 88888.00 2018-07-02 16:19:44.413 183 11467.26 74.95 56859.04 88888.00 2018-07-02 16:19:44.913 183 11467.24 74.74 56859.07 88888.00 2018-07-02 16:19:45.413 183 11467.19 74.85 56859.11 88888.00 2018-07-02 16:19:45.913 183 11467.22 74.96 56859.16 88888.00 2018-07-02 16:19:46.413 183 11467.19 74.99 56859.20 88888.00 2018-07-02 16:19:46.913 183 11467.20 75.06 56859.21 88888.00 2018-07-02 16:19:47.413 183 11467.27 75.06 56859.20 88888.00 2018-07-02 16:19:47.913 183 11467.19 75.12 56859.22 88888.00 2018-07-02 16:19:48.413 183 11467.24 75.17 56859.29 88888.00 2018-07-02 16:19:48.913 183 11467.33 75.18 56859.32 88888.00 2018-07-02 16:19:49.413 183 11467.26 75.21 56859.32 88888.00 2018-07-02 16:19:49.913 183 11467.19 75.24 56859.35 88888.00 2018-07-02 16:19:50.413 183 11467.21 75.23 56859.25 88888.00 2018-07-02 16:19:50.913 183 11467.19 75.19 56859.23 88888.00 2018-07-02 16:19:51.413 183 11467.24 75.25 56859.28 88888.00 2018-07-02 16:19:51.913 183 11467.28 75.37 56859.40 88888.00 2018-07-02 16:19:52.413 183 11467.26 75.36 56859.46 88888.00 2018-07-02 16:19:52.913 183 11467.25 75.37 56859.45 88888.00 2018-07-02 16:19:53.413 183 11467.25 75.43 56859.49 88888.00 2018-07-02 16:19:53.913 183 11467.20 75.50 56859.53 88888.00 2018-07-02 16:19:54.413 183 11467.26 75.53 56859.53 88888.00 2018-07-02 16:19:54.913 183 11467.28 75.59 56859.54 88888.00 2018-07-02 16:19:55.413 183 11467.27 75.60 56859.54 88888.00 2018-07-02 16:19:55.913 183 11467.26 75.64 56859.55 88888.00 2018-07-02 16:19:56.413 183 11467.26 75.70 56859.66 88888.00 2018-07-02 16:19:56.913 183 11467.30 75.67 56859.66 88888.00 2018-07-02 16:19:57.413 183 11467.32 75.70 56859.66 88888.00 2018-07-02 16:19:57.913 183 11467.35 75.80 56859.71 88888.00 2018-07-02 16:19:58.413 183 11467.46 75.83 56859.74 88888.00 2018-07-02 16:19:58.913 183 11467.41 75.83 56859.72 88888.00 2018-07-02 16:19:59.413 183 11467.38 75.86 56859.74 88888.00 2018-07-02 16:19:59.913 183 11467.45 75.90 56859.75 88888.00 2018-07-02 16:20:00.413 183 11467.46 75.89 56859.71 88888.00 2018-07-02 16:20:00.913 183 11467.42 75.91 56859.74 88888.00 2018-07-02 16:20:01.413 183 11467.51 75.96 56859.78 88888.00 2018-07-02 16:20:01.913 183 11467.53 75.93 56859.84 88888.00 2018-07-02 16:20:02.413 183 11467.52 75.97 56859.84 88888.00 2018-07-02 16:20:02.913 183 11467.58 75.98 56859.83 88888.00 2018-07-02 16:20:03.413 183 11467.62 76.00 56859.84 88888.00 2018-07-02 16:20:03.913 183 11467.65 76.04 56859.78 88888.00 2018-07-02 16:20:04.413 183 11467.70 76.04 56859.78 88888.00 2018-07-02 16:20:04.913 183 11467.72 76.03 56859.78 88888.00 2018-07-02 16:20:05.413 183 11467.72 76.00 56859.78 88888.00 2018-07-02 16:20:05.913 183 11467.81 76.06 56859.70 88888.00 2018-07-02 16:20:06.413 183 11467.77 76.08 56859.68 88888.00 2018-07-02 16:20:06.913 183 11467.74 76.06 56859.65 88888.00 2018-07-02 16:20:07.413 183 11467.82 76.07 56859.60 88888.00 2018-07-02 16:20:07.913 183 11467.93 76.06 56859.64 88888.00 2018-07-02 16:20:08.413 183 11467.84 76.12 56859.58 88888.00 2018-07-02 16:20:08.913 183 11467.89 76.13 56859.56 88888.00 2018-07-02 16:20:09.913 183 11467.94 76.15 56859.49 88888.00 2018-07-02 16:20:10.413 183 11468.03 76.17 56859.41 88888.00 2018-07-02 16:20:10.913 183 11468.08 76.15 56859.40 88888.00 2018-07-02 16:20:11.413 183 11468.04 76.10 56859.43 88888.00 2018-07-02 16:20:11.913 183 11468.04 76.11 56859.41 88888.00 2018-07-02 16:20:12.413 183 11468.12 76.10 56859.36 88888.00 2018-07-02 16:20:12.913 183 11468.15 76.04 56859.32 88888.00 2018-07-02 16:20:13.413 183 11468.14 76.05 56859.33 88888.00 2018-07-02 16:20:13.913 183 11468.19 76.05 56859.29 88888.00 2018-07-02 16:20:14.413 183 11468.26 75.98 56859.25 88888.00 2018-07-02 16:20:14.913 183 11468.21 75.98 56859.23 88888.00 2018-07-02 16:20:15.413 183 11468.22 75.97 56859.25 88888.00 2018-07-02 16:20:15.913 183 11468.23 75.92 56859.21 88888.00 2018-07-02 16:20:16.413 183 11468.19 75.89 56859.17 88888.00 2018-07-02 16:20:16.913 183 11468.28 75.90 56859.14 88888.00 2018-07-02 16:20:17.413 183 11468.29 75.87 56859.13 88888.00 2018-07-02 16:20:17.913 183 11468.28 75.89 56859.13 88888.00 2018-07-02 16:20:18.413 183 11468.28 75.90 56859.07 88888.00 2018-07-02 16:20:18.913 183 11468.33 75.90 56859.01 88888.00 2018-07-02 16:20:19.413 183 11468.29 75.89 56859.02 88888.00 2018-07-02 16:20:19.913 183 11468.32 75.86 56858.98 88888.00 2018-07-02 16:20:20.413 183 11468.33 75.86 56858.94 88888.00 2018-07-02 16:20:20.913 183 11468.24 75.81 56858.89 88888.00 2018-07-02 16:20:21.413 183 11468.28 75.74 56858.93 88888.00 2018-07-02 16:20:21.913 183 11468.36 75.73 56858.84 88888.00 2018-07-02 16:20:22.413 183 11468.29 75.70 56858.81 88888.00 2018-07-02 16:20:22.913 183 11468.31 75.67 56858.76 88888.00 2018-07-02 16:20:23.413 183 11468.37 75.65 56858.72 88888.00 2018-07-02 16:20:23.913 183 11468.35 75.63 56858.72 88888.00 2018-07-02 16:20:24.413 183 11468.32 75.59 56858.63 88888.00 2018-07-02 16:20:24.913 183 11468.37 75.62 56858.57 88888.00 2018-07-02 16:20:25.413 183 11468.32 75.59 56858.57 88888.00 2018-07-02 16:20:25.913 183 11468.29 75.56 56858.56 88888.00 2018-07-02 16:20:26.413 183 11468.31 75.55 56858.50 88888.00 2018-07-02 16:20:26.913 183 11468.35 75.53 56858.51 88888.00 2018-07-02 16:20:27.413 183 11468.24 75.52 56858.46 88888.00 2018-07-02 16:20:27.913 183 11468.24 75.49 56858.43 88888.00 2018-07-02 16:20:28.413 183 11468.31 75.44 56858.44 88888.00 2018-07-02 16:20:28.913 183 11468.23 75.42 56858.39 88888.00 2018-07-02 16:20:29.413 183 11468.26 75.43 56858.38 88888.00 2018-07-02 16:20:29.913 183 11468.24 75.45 56858.37 88888.00 2018-07-02 16:20:30.413 183 11468.24 75.38 56858.37 88888.00 2018-07-02 16:20:30.913 183 11468.33 75.36 56858.34 88888.00 2018-07-02 16:20:31.413 183 11468.36 75.29 56858.32 88888.00 2018-07-02 16:20:31.913 183 11468.33 75.29 56858.34 88888.00 2018-07-02 16:20:32.413 183 11468.32 75.28 56858.29 88888.00 2018-07-02 16:20:33.413 183 11468.28 75.30 56858.26 88888.00 2018-07-02 16:20:33.913 183 11468.24 75.36 56858.26 88888.00 2018-07-02 16:20:34.413 183 11468.30 75.35 56858.25 88888.00 2018-07-02 16:20:34.913 183 11468.26 75.30 56858.26 88888.00 2018-07-02 16:20:35.413 183 11468.29 75.36 56858.25 88888.00 2018-07-02 16:20:35.913 183 11468.33 75.36 56858.26 88888.00 2018-07-02 16:20:36.413 183 11468.29 75.36 56858.29 88888.00 2018-07-02 16:20:36.913 183 11468.29 75.36 56858.34 88888.00 2018-07-02 16:20:37.413 183 11468.32 75.35 56858.38 88888.00 2018-07-02 16:20:37.913 183 11468.28 75.31 56858.36 88888.00 2018-07-02 16:20:38.413 183 11468.29 75.36 56858.37 88888.00 2018-07-02 16:20:38.913 183 11468.28 75.32 56858.42 88888.00 2018-07-02 16:20:39.413 183 11468.18 75.29 56858.42 88888.00 2018-07-02 16:20:39.913 183 11468.21 75.33 56858.45 88888.00 2018-07-02 16:20:40.413 183 11468.23 75.36 56858.46 88888.00 2018-07-02 16:20:40.913 183 11468.21 75.33 56858.50 88888.00 2018-07-02 16:20:41.413 183 11468.16 75.33 56858.51 88888.00 2018-07-02 16:20:41.913 183 11468.16 75.43 56858.51 88888.00 2018-07-02 16:20:42.413 183 11468.18 75.40 56858.57 88888.00 2018-07-02 16:20:42.913 183 11468.08 75.36 56858.64 88888.00 2018-07-02 16:20:43.413 183 11468.15 75.33 56858.65 88888.00 2018-07-02 16:20:43.913 183 11468.14 75.40 56858.70 88888.00 2018-07-02 16:20:44.413 183 11468.01 75.45 56858.66 88888.00 2018-07-02 16:20:44.913 183 11468.05 75.42 56858.70 88888.00 2018-07-02 16:20:45.413 183 11468.11 75.38 56858.75 88888.00 2018-07-02 16:20:45.913 183 11468.02 75.44 56858.77 88888.00 2018-07-02 16:20:46.404 183 11468.00 75.46 56858.83 88888.00 2018-07-02 16:20:46.904 183 11468.11 75.39 56858.83 88888.00 2018-07-02 16:20:47.404 183 11468.03 75.35 56858.90 88888.00 2018-07-02 16:20:47.904 183 11467.94 75.45 56858.89 88888.00 2018-07-02 16:20:48.404 183 11467.98 75.49 56858.93 88888.00 2018-07-02 16:20:48.904 183 11467.93 75.46 56858.94 88888.00 2018-07-02 16:20:49.404 183 11467.96 75.51 56858.95 88888.00 2018-07-02 16:20:49.904 183 11467.98 75.55 56858.96 88888.00 2018-07-02 16:20:50.404 183 11467.95 75.55 56859.00 88888.00 2018-07-02 16:20:50.904 183 11467.90 75.53 56859.01 88888.00 2018-07-02 16:20:51.404 183 11467.96 75.57 56859.02 88888.00 2018-07-02 16:20:51.904 183 11467.93 75.60 56859.02 88888.00 2018-07-02 16:20:52.404 183 11467.91 75.64 56859.04 88888.00 2018-07-02 16:20:52.904 183 11467.98 75.69 56859.03 88888.00 2018-07-02 16:20:53.404 183 11468.00 75.71 56859.00 88888.00 2018-07-02 16:20:53.904 183 11467.93 75.71 56859.00 88888.00 2018-07-02 16:20:54.404 183 11467.94 75.74 56859.08 88888.00 2018-07-02 16:20:54.904 183 11467.96 75.73 56859.16 88888.00 2018-07-02 16:20:55.404 183 11467.95 75.73 56859.11 88888.00 2018-07-02 16:20:55.904 183 11468.01 75.74 56859.11 88888.00 2018-07-02 16:20:56.404 183 11468.01 75.73 56859.09 88888.00 2018-07-02 16:20:56.904 183 11467.98 75.76 56859.04 88888.00 2018-07-02 16:20:57.404 183 11467.95 75.78 56859.11 88888.00 2018-07-02 16:20:57.904 183 11467.93 75.78 56859.13 88888.00 2018-07-02 16:20:58.404 183 11467.93 75.79 56859.09 88888.00 2018-07-02 16:20:58.904 183 11467.94 75.84 56859.06 88888.00 2018-07-02 16:20:59.404 183 11467.90 75.81 56859.03 88888.00 2018-07-02 16:20:59.904 183 11467.87 75.85 56859.04 88888.00 2018-07-02 16:21:00.404 183 11467.87 75.89 56859.04 88888.00 2018-07-02 16:21:00.904 183 11467.96 75.91 56859.00 88888.00 2018-07-02 16:21:01.404 183 11467.96 75.94 56859.02 88888.00 2018-07-02 16:21:01.904 183 11467.97 75.93 56859.00 88888.00 2018-07-02 16:21:02.404 183 11467.98 75.94 56859.07 88888.00 2018-07-02 16:21:02.904 183 11467.97 75.92 56859.10 88888.00 2018-07-02 16:21:03.404 183 11467.97 75.96 56859.08 88888.00 2018-07-02 16:21:03.904 183 11468.02 75.92 56859.07 88888.00 2018-07-02 16:21:04.404 183 11468.00 75.90 56859.03 88888.00 2018-07-02 16:21:04.904 183 11467.93 75.91 56858.96 88888.00 2018-07-02 16:21:05.404 183 11468.03 75.90 56858.98 88888.00 2018-07-02 16:21:05.904 183 11468.04 75.92 56858.97 88888.00 2018-07-02 16:21:06.404 183 11468.00 75.96 56858.93 88888.00 2018-07-02 16:21:06.904 183 11468.08 76.00 56858.96 88888.00 2018-07-02 16:21:07.404 183 11468.04 75.96 56858.93 88888.00 2018-07-02 16:21:07.904 183 11467.95 75.93 56858.95 88888.00 2018-07-02 16:21:08.404 183 11468.00 75.96 56858.97 88888.00 2018-07-02 16:21:08.904 183 11468.10 75.98 56858.96 88888.00 2018-07-02 16:21:09.404 183 11468.04 75.96 56858.95 88888.00 2018-07-02 16:21:09.904 183 11468.04 75.96 56858.93 88888.00 2018-07-02 16:21:10.404 183 11468.08 75.99 56858.94 88888.00 2018-07-02 16:21:10.904 183 11468.10 76.03 56858.94 88888.00 2018-07-02 16:21:11.404 183 11468.15 76.07 56858.93 88888.00 2018-07-02 16:21:11.904 183 11468.16 76.05 56858.91 88888.00 2018-07-02 16:21:12.404 183 11468.12 76.01 56858.96 88888.00 2018-07-02 16:21:12.904 183 11468.07 76.01 56858.95 88888.00 2018-07-02 16:21:13.404 183 11468.10 76.06 56858.98 88888.00 2018-07-02 16:21:13.904 183 11468.11 76.11 56859.00 88888.00 2018-07-02 16:21:14.404 183 11468.16 76.17 56859.01 88888.00 2018-07-02 16:21:14.904 183 11468.23 76.19 56859.09 88888.00 2018-07-02 16:21:15.404 183 11468.24 76.17 56859.02 88888.00 2018-07-02 16:21:15.904 183 11468.16 76.14 56859.03 88888.00 2018-07-02 16:21:16.404 183 11468.26 76.14 56859.09 88888.00 2018-07-02 16:21:16.904 183 11468.21 76.20 56859.11 88888.00 2018-07-02 16:21:17.404 183 11468.24 76.27 56859.10 88888.00 2018-07-02 16:21:17.904 183 11468.30 76.30 56859.09 88888.00 2018-07-02 16:21:18.404 183 11468.29 76.25 56859.09 88888.00 2018-07-02 16:21:18.904 183 11468.23 76.26 56859.11 88888.00 2018-07-02 16:21:19.404 183 11468.26 76.33 56859.15 88888.00 2018-07-02 16:21:19.904 183 11468.31 76.34 56859.14 88888.00 2018-07-02 16:21:20.404 183 11468.28 76.35 56859.11 88888.00 2018-07-02 16:21:20.904 183 11468.29 76.38 56859.20 88888.00 2018-07-02 16:21:21.404 183 11468.26 76.39 56859.22 88888.00 2018-07-02 16:21:21.904 183 11468.29 76.37 56859.15 88888.00 2018-07-02 16:21:22.404 183 11468.29 76.39 56859.15 88888.00 2018-07-02 16:21:22.904 183 11468.31 76.42 56859.22 88888.00 2018-07-02 16:21:23.404 183 11468.31 76.45 56859.22 88888.00 2018-07-02 16:21:23.904 183 11468.35 76.45 56859.20 88888.00 2018-07-02 16:21:24.904 183 11468.37 76.45 56859.19 88888.00 2018-07-02 16:21:25.404 183 11468.35 76.46 56859.28 88888.00 2018-07-02 16:21:25.904 183 11468.40 76.51 56859.28 88888.00 2018-07-02 16:21:26.404 183 11468.38 76.51 56859.27 88888.00 2018-07-02 16:21:26.904 183 11468.38 76.52 56859.34 88888.00 2018-07-02 16:21:27.404 183 11468.45 76.53 56859.36 88888.00 2018-07-02 16:21:27.904 183 11468.46 76.52 56859.33 88888.00 2018-07-02 16:21:28.404 183 11468.42 76.52 56859.29 88888.00 2018-07-02 16:21:28.904 183 11468.49 76.53 56859.28 88888.00 2018-07-02 16:21:29.404 183 11468.51 76.54 56859.34 88888.00 2018-07-02 16:21:29.904 183 11468.43 76.52 56859.41 88888.00 2018-07-02 16:21:30.404 183 11468.46 76.55 56859.42 88888.00 2018-07-02 16:21:30.904 183 11468.51 76.58 56859.36 88888.00 2018-07-02 16:21:31.404 183 11468.51 76.59 56859.34 88888.00 2018-07-02 16:21:31.904 183 11468.52 76.59 56859.39 88888.00 2018-07-02 16:21:32.404 183 11468.57 76.55 56859.38 88888.00 2018-07-02 16:21:32.904 183 11468.50 76.55 56859.36 88888.00 2018-07-02 16:21:33.404 183 11468.56 76.57 56859.41 88888.00 2018-07-02 16:21:33.904 183 11468.59 76.59 56859.40 88888.00 2018-07-02 16:21:34.404 183 11468.58 76.57 56859.36 88888.00 2018-07-02 16:21:34.904 183 11468.57 76.57 56859.36 88888.00 2018-07-02 16:21:35.404 183 11468.63 76.59 56859.39 88888.00 2018-07-02 16:21:35.904 183 11468.61 76.62 56859.38 88888.00 2018-07-02 16:21:36.404 183 11468.53 76.59 56859.35 88888.00 2018-07-02 16:21:36.904 183 11468.64 76.58 56859.29 88888.00 2018-07-02 16:21:37.404 183 11468.69 76.57 56859.27 88888.00 2018-07-02 16:21:37.904 183 11468.61 76.57 56859.25 88888.00 2018-07-02 16:21:38.404 183 11468.69 76.58 56859.26 88888.00 2018-07-02 16:21:38.904 183 11468.71 76.55 56859.22 88888.00 2018-07-02 16:21:39.404 183 11468.67 76.57 56859.26 88888.00 2018-07-02 16:21:39.904 183 11468.71 76.58 56859.25 88888.00 2018-07-02 16:21:40.404 183 11468.76 76.58 56859.27 88888.00 2018-07-02 16:21:40.904 183 11468.72 76.57 56859.29 88888.00 2018-07-02 16:21:41.404 183 11468.81 76.53 56859.30 88888.00 2018-07-02 16:21:41.904 183 11468.86 76.51 56859.25 88888.00 2018-07-02 16:21:42.404 183 11468.83 76.46 56859.22 88888.00 2018-07-02 16:21:42.904 183 11468.83 76.49 56859.26 88888.00 2018-07-02 16:21:43.404 183 11468.85 76.51 56859.27 88888.00 2018-07-02 16:21:43.904 183 11468.81 76.48 56859.25 88888.00 2018-07-02 16:21:44.404 183 11468.81 76.53 56859.25 88888.00 2018-07-02 16:21:44.904 183 11468.85 76.53 56859.22 88888.00 2018-07-02 16:21:45.404 183 11468.83 76.51 56859.22 88888.00 2018-07-02 16:21:45.904 183 11468.83 76.49 56859.21 88888.00 2018-07-02 16:21:46.404 183 11468.87 76.47 56859.19 88888.00 2018-07-02 16:21:46.904 183 11468.81 76.41 56859.10 88888.00 2018-07-02 16:21:47.404 183 11468.78 76.40 56859.10 88888.00 2018-07-02 16:21:47.904 183 11468.84 76.39 56859.10 88888.00 2018-07-02 16:21:48.404 183 11468.79 76.44 56859.06 88888.00 2018-07-02 16:21:48.904 183 11468.74 76.46 56859.08 88888.00 2018-07-02 16:21:49.404 183 11468.81 76.46 56859.10 88888.00 2018-07-02 16:21:49.904 183 11468.79 76.42 56859.10 88888.00 2018-07-02 16:21:50.404 183 11468.79 76.40 56859.09 88888.00 2018-07-02 16:21:50.904 183 11468.80 76.40 56859.04 88888.00 2018-07-02 16:21:51.404 183 11468.79 76.39 56859.02 88888.00 2018-07-02 16:21:51.904 183 11468.73 76.38 56858.95 88888.00 2018-07-02 16:21:52.404 183 11468.79 76.38 56858.93 88888.00 2018-07-02 16:21:52.904 183 11468.90 76.35 56858.94 88888.00 2018-07-02 16:21:53.404 183 11468.84 76.35 56858.95 88888.00 2018-07-02 16:21:53.904 183 11468.80 76.35 56858.96 88888.00 2018-07-02 16:21:54.404 183 11468.86 76.35 56858.90 88888.00 2018-07-02 16:21:54.904 183 11468.84 76.32 56858.88 88888.00 2018-07-02 16:21:55.404 183 11468.84 76.37 56858.88 88888.00 2018-07-02 16:21:56.404 183 11468.86 76.39 56858.78 88888.00 2018-07-02 16:21:56.904 183 11468.84 76.42 56858.78 88888.00 2018-07-02 16:21:57.404 183 11468.91 76.40 56858.77 88888.00 2018-07-02 16:21:57.904 183 11468.83 76.34 56858.71 88888.00 2018-07-02 16:21:58.404 183 11468.77 76.34 56858.68 88888.00 2018-07-02 16:21:58.904 183 11468.90 76.38 56858.72 88888.00 2018-07-02 16:21:59.404 183 11468.94 76.38 56858.68 88888.00 2018-07-02 16:21:59.904 183 11468.94 76.39 56858.70 88888.00 2018-07-02 16:22:00.404 183 11468.91 76.37 56858.75 88888.00 2018-07-02 16:22:00.904 183 11468.88 76.30 56858.72 88888.00 2018-07-02 16:22:01.404 183 11468.83 76.31 56858.70 88888.00 2018-07-02 16:22:01.904 183 11468.92 76.34 56858.69 88888.00 2018-07-02 16:22:02.404 183 11468.98 76.31 56858.66 88888.00 2018-07-02 16:22:02.904 183 11468.87 76.25 56858.63 88888.00 2018-07-02 16:22:03.404 183 11468.92 76.26 56858.63 88888.00 2018-07-02 16:22:03.904 183 11468.97 76.30 56858.63 88888.00 2018-07-02 16:22:04.404 183 11468.94 76.32 56858.59 88888.00 2018-07-02 16:22:04.904 183 11468.88 76.32 56858.58 88888.00 2018-07-02 16:22:05.404 183 11468.95 76.34 56858.56 88888.00 2018-07-02 16:22:05.904 183 11468.91 76.31 56858.58 88888.00 2018-07-02 16:22:06.404 183 11468.91 76.30 56858.59 88888.00 2018-07-02 16:22:06.904 183 11468.94 76.33 56858.61 88888.00 2018-07-02 16:22:07.404 183 11468.92 76.30 56858.58 88888.00 2018-07-02 16:22:07.904 183 11468.94 76.34 56858.58 88888.00 2018-07-02 16:22:08.404 183 11468.95 76.33 56858.62 88888.00 2018-07-02 16:22:08.904 183 11468.94 76.31 56858.53 88888.00 2018-07-02 16:22:09.404 183 11469.02 76.33 56858.51 88888.00 2018-07-02 16:22:09.904 183 11469.06 76.35 56858.55 88888.00 2018-07-02 16:22:10.404 183 11469.00 76.32 56858.56 88888.00 2018-07-02 16:22:10.904 183 11469.01 76.34 56858.52 88888.00 2018-07-02 16:22:11.404 183 11469.04 76.34 56858.51 88888.00 2018-07-02 16:22:11.904 183 11469.01 76.34 56858.48 88888.00 2018-07-02 16:22:12.404 183 11469.02 76.39 56858.45 88888.00 2018-07-02 16:22:12.904 183 11469.06 76.40 56858.44 88888.00 2018-07-02 16:22:13.404 183 11469.05 76.37 56858.49 88888.00 2018-07-02 16:22:13.904 183 11469.05 76.39 56858.50 88888.00 2018-07-02 16:22:14.404 183 11469.14 76.41 56858.51 88888.00 2018-07-02 16:22:14.904 183 11469.16 76.39 56858.48 88888.00 2018-07-02 16:22:15.404 183 11469.13 76.41 56858.45 88888.00 2018-07-02 16:22:15.904 183 11469.19 76.41 56858.46 88888.00 2018-07-02 16:22:16.404 183 11469.16 76.42 56858.45 88888.00 2018-07-02 16:22:16.904 183 11469.14 76.46 56858.43 88888.00 2018-07-02 16:22:17.404 183 11469.15 76.48 56858.48 88888.00 2018-07-02 16:22:17.904 183 11469.19 76.51 56858.48 88888.00 2018-07-02 16:22:18.404 183 11469.20 76.47 56858.48 88888.00 2018-07-02 16:22:18.904 183 11469.26 76.47 56858.43 88888.00 2018-07-02 16:22:19.404 183 11469.30 76.48 56858.39 88888.00 2018-07-02 16:22:19.904 183 11469.29 76.48 56858.42 88888.00 2018-07-02 16:22:20.404 183 11469.29 76.48 56858.37 88888.00 2018-07-02 16:22:20.904 183 11469.30 76.46 56858.38 88888.00 2018-07-02 16:22:21.404 183 11469.25 76.47 56858.38 88888.00 2018-07-02 16:22:21.904 183 11469.25 76.47 56858.39 88888.00 2018-07-02 16:22:22.404 183 11469.34 76.48 56858.38 88888.00 2018-07-02 16:22:22.904 183 11469.36 76.47 56858.40 88888.00 2018-07-02 16:22:23.404 183 11469.37 76.52 56858.44 88888.00 2018-07-02 16:22:23.904 183 11469.39 76.53 56858.50 88888.00 2018-07-02 16:22:24.404 183 11469.43 76.48 56858.53 88888.00 2018-07-02 16:22:24.904 183 11469.41 76.47 56858.56 88888.00 2018-07-02 16:22:25.404 183 11469.39 76.48 56858.53 88888.00 2018-07-02 16:22:25.904 183 11469.40 76.48 56858.43 88888.00 2018-07-02 16:22:26.404 183 11469.34 76.51 56858.44 88888.00 2018-07-02 16:22:26.904 183 11469.40 76.52 56858.49 88888.00 2018-07-02 16:22:27.404 183 11469.42 76.51 56858.48 88888.00 2018-07-02 16:22:27.904 183 11469.40 76.55 56858.48 88888.00 2018-07-02 16:22:28.404 183 11469.40 76.65 56858.49 88888.00 2018-07-02 16:22:28.904 183 11469.46 76.62 56858.51 88888.00 2018-07-02 16:22:29.404 183 11469.43 76.61 56858.52 88888.00 2018-07-02 16:22:29.904 183 11469.49 76.61 56858.50 88888.00 2018-07-02 16:22:30.404 183 11469.54 76.61 56858.49 88888.00 2018-07-02 16:22:30.904 183 11469.47 76.60 56858.49 88888.00 2018-07-02 16:22:31.404 183 11469.40 76.62 56858.52 88888.00 2018-07-02 16:22:31.904 183 11469.57 76.66 56858.57 88888.00 2018-07-02 16:22:32.404 183 11469.57 76.65 56858.59 88888.00 2018-07-02 16:22:32.904 183 11469.54 76.62 56858.65 88888.00 2018-07-02 16:22:33.404 183 11469.58 76.65 56858.72 88888.00 2018-07-02 16:22:33.904 183 11469.50 76.66 56858.72 88888.00 2018-07-02 16:22:34.404 183 11469.61 76.66 56858.76 88888.00 2018-07-02 16:22:34.904 183 11469.62 76.61 56858.78 88888.00 2018-07-02 16:22:35.404 183 11469.62 76.62 56858.79 88888.00 2018-07-02 16:22:35.904 183 11469.58 76.66 56858.83 88888.00 2018-07-02 16:22:36.404 183 11469.64 76.67 56858.76 88888.00 2018-07-02 16:22:36.904 183 11469.71 76.61 56858.78 88888.00 2018-07-02 16:22:37.904 183 11469.74 76.65 56858.76 88888.00 2018-07-02 16:22:38.404 183 11469.71 76.65 56858.82 88888.00 2018-07-02 16:22:38.904 183 11469.65 76.65 56858.90 88888.00 2018-07-02 16:22:39.404 183 11469.71 76.67 56858.95 88888.00 2018-07-02 16:22:39.904 183 11469.77 76.64 56859.01 88888.00 2018-07-02 16:22:40.404 183 11469.72 76.67 56858.98 88888.00 2018-07-02 16:22:40.904 183 11469.74 76.67 56858.98 88888.00 2018-07-02 16:22:41.404 183 11469.79 76.66 56858.98 88888.00 2018-07-02 16:22:41.904 183 11469.77 76.61 56858.98 88888.00 2018-07-02 16:22:42.404 183 11469.81 76.59 56858.96 88888.00 2018-07-02 16:22:42.904 183 11469.90 76.59 56858.95 88888.00 2018-07-02 16:22:43.404 183 11469.84 76.60 56859.01 88888.00 2018-07-02 16:22:43.904 183 11469.77 76.60 56858.98 88888.00 2018-07-02 16:22:44.404 183 11469.83 76.62 56859.04 88888.00 2018-07-02 16:22:44.904 183 11469.88 76.62 56859.06 88888.00 2018-07-02 16:22:45.404 183 11469.82 76.60 56859.09 88888.00 2018-07-02 16:22:45.904 183 11469.85 76.58 56859.10 88888.00 2018-07-02 16:22:46.404 183 11469.86 76.60 56859.15 88888.00 2018-07-02 16:22:46.904 183 11469.83 76.54 56859.14 88888.00 2018-07-02 16:22:47.404 183 11469.88 76.58 56859.17 88888.00 2018-07-02 16:22:47.905 183 11469.92 76.58 56859.15 88888.00 2018-07-02 16:22:48.405 183 11469.85 76.57 56859.17 88888.00 2018-07-02 16:22:48.905 183 11469.89 76.54 56859.21 88888.00 2018-07-02 16:22:49.405 183 11469.93 76.51 56859.19 88888.00 2018-07-02 16:22:49.905 183 11469.88 76.48 56859.22 88888.00 2018-07-02 16:22:50.405 183 11469.84 76.48 56859.25 88888.00 2018-07-02 16:22:50.905 183 11469.93 76.46 56859.28 88888.00 2018-07-02 16:22:51.405 183 11469.90 76.37 56859.21 88888.00 2018-07-02 16:22:51.905 183 11469.96 76.33 56859.17 88888.00 2018-07-02 16:22:52.405 183 11469.99 76.32 56859.22 88888.00 2018-07-02 16:22:52.905 183 11469.93 76.31 56859.27 88888.00 2018-07-02 16:22:53.405 183 11469.84 76.31 56859.29 88888.00 2018-07-02 16:22:53.905 183 11469.83 76.30 56859.29 88888.00 2018-07-02 16:22:54.405 183 11469.92 76.30 56859.30 88888.00 2018-07-02 16:22:54.905 183 11469.92 76.30 56859.33 88888.00 2018-07-02 16:22:55.405 183 11469.97 76.25 56859.30 88888.00 2018-07-02 16:22:55.905 183 11469.99 76.21 56859.23 88888.00 2018-07-02 16:22:56.405 183 11469.96 76.18 56859.25 88888.00 2018-07-02 16:22:56.905 183 11469.98 76.20 56859.26 88888.00 2018-07-02 16:22:57.405 183 11469.91 76.20 56859.28 88888.00 2018-07-02 16:22:57.905 183 11469.95 76.15 56859.32 88888.00 2018-07-02 16:22:58.405 183 11469.97 76.08 56859.29 88888.00 2018-07-02 16:22:58.905 183 11470.00 76.07 56859.26 88888.00 2018-07-02 16:22:59.405 183 11469.99 76.04 56859.23 88888.00 2018-07-02 16:22:59.905 183 11470.02 76.04 56859.28 88888.00 2018-07-02 16:23:00.405 183 11470.02 75.99 56859.26 88888.00 2018-07-02 16:23:00.905 183 11469.98 75.93 56859.23 88888.00 2018-07-02 16:23:01.405 183 11470.02 75.94 56859.23 88888.00 2018-07-02 16:23:01.905 183 11470.05 75.94 56859.25 88888.00 2018-07-02 16:23:02.405 183 11470.02 75.92 56859.27 88888.00 2018-07-02 16:23:02.905 183 11470.00 75.90 56859.25 88888.00 2018-07-02 16:23:03.405 183 11470.10 75.84 56859.19 88888.00 2018-07-02 16:23:03.905 183 11470.02 75.81 56859.13 88888.00 2018-07-02 16:23:04.405 183 11469.91 75.79 56859.14 88888.00 2018-07-02 16:23:04.905 183 11469.98 75.76 56859.14 88888.00 2018-07-02 16:23:05.405 183 11469.98 75.72 56859.11 88888.00 2018-07-02 16:23:05.905 183 11469.93 75.64 56859.08 88888.00 2018-07-02 16:23:06.405 183 11470.00 75.63 56859.07 88888.00 2018-07-02 16:23:06.905 183 11469.98 75.57 56859.02 88888.00 2018-07-02 16:23:07.405 183 11470.02 75.55 56859.02 88888.00 2018-07-02 16:23:07.905 183 11470.04 75.50 56859.11 88888.00 2018-07-02 16:23:08.405 183 11469.97 75.43 56859.11 88888.00 2018-07-02 16:23:09.405 183 11470.02 75.40 56859.16 88888.00 2018-07-02 16:23:09.905 183 11470.04 75.32 56859.14 88888.00 2018-07-02 16:23:10.405 183 11469.96 75.29 56859.14 88888.00 2018-07-02 16:23:10.905 183 11469.96 75.23 56859.04 88888.00 2018-07-02 16:23:11.405 183 11469.98 75.23 56859.07 88888.00 2018-07-02 16:23:11.905 183 11469.93 75.21 56859.04 88888.00 2018-07-02 16:23:12.405 183 11469.92 75.17 56859.08 88888.00 2018-07-02 16:23:12.905 183 11469.92 75.13 56859.13 88888.00 2018-07-02 16:23:13.405 183 11469.86 75.11 56859.04 88888.00 2018-07-02 16:23:13.905 183 11469.85 75.11 56859.07 88888.00 2018-07-02 16:23:14.405 183 11469.90 75.08 56859.07 88888.00 2018-07-02 16:23:14.905 183 11469.81 75.04 56859.07 88888.00 2018-07-02 16:23:15.405 183 11469.77 75.08 56859.02 88888.00 2018-07-02 16:23:15.905 183 11469.78 75.05 56858.98 88888.00 2018-07-02 16:23:16.405 183 11469.77 74.99 56858.94 88888.00 2018-07-02 16:23:16.905 183 11469.75 74.94 56858.98 88888.00 2018-07-02 16:23:17.405 183 11469.81 74.87 56859.01 88888.00 2018-07-02 16:23:17.905 183 11469.81 74.78 56858.97 88888.00 2018-07-02 16:23:18.405 183 11469.79 74.78 56858.94 88888.00 2018-07-02 16:23:19.405 183 11469.71 74.77 56858.94 88888.00 2018-07-02 16:23:19.905 183 11469.69 74.78 56858.85 88888.00 2018-07-02 16:23:20.405 183 11469.74 74.79 56858.83 88888.00 2018-07-02 16:23:20.905 183 11469.72 74.74 56858.85 88888.00 2018-07-02 16:23:21.405 183 11469.70 74.70 56858.85 88888.00 2018-07-02 16:23:21.905 183 11469.69 74.69 56858.85 88888.00 2018-07-02 16:23:22.405 183 11469.72 74.63 56858.85 88888.00 2018-07-02 16:23:22.905 183 11469.68 74.64 56858.84 88888.00 2018-07-02 16:23:23.405 183 11469.60 74.61 56858.87 88888.00 2018-07-02 16:23:23.905 183 11469.60 74.57 56858.91 88888.00 2018-07-02 16:23:24.405 183 11469.54 74.51 56858.91 88888.00 2018-07-02 16:23:24.905 183 11469.60 74.51 56858.90 88888.00 2018-07-02 16:23:25.405 183 11469.60 74.49 56858.89 88888.00 2018-07-02 16:23:25.905 183 11469.53 74.45 56858.87 88888.00 2018-07-02 16:23:26.405 183 11469.44 74.47 56858.90 88888.00 2018-07-02 16:23:26.905 183 11469.47 74.49 56858.95 88888.00 2018-07-02 16:23:27.405 183 11469.51 74.50 56858.97 88888.00 2018-07-02 16:23:27.905 183 11469.50 74.49 56858.94 88888.00 2018-07-02 16:23:28.405 183 11469.53 74.43 56858.95 88888.00 2018-07-02 16:23:28.905 183 11469.55 74.41 56858.98 88888.00 2018-07-02 16:23:29.405 183 11469.47 74.43 56858.98 88888.00 2018-07-02 16:23:29.905 183 11469.47 74.42 56858.91 88888.00 2018-07-02 16:23:30.405 183 11469.44 74.37 56858.95 88888.00 2018-07-02 16:23:30.905 183 11469.36 74.35 56859.00 88888.00 2018-07-02 16:23:31.405 183 11469.37 74.42 56859.01 88888.00 2018-07-02 16:23:31.905 183 11469.44 74.44 56859.07 88888.00 2018-07-02 16:23:32.405 183 11469.41 74.42 56859.08 88888.00 2018-07-02 16:23:32.905 183 11469.37 74.45 56859.10 88888.00 2018-07-02 16:23:33.405 183 11469.36 74.41 56859.10 88888.00 2018-07-02 16:23:33.905 183 11469.36 74.38 56859.06 88888.00 2018-07-02 16:23:34.405 183 11469.34 74.37 56859.10 88888.00 2018-07-02 16:23:34.905 183 11469.30 74.38 56859.04 88888.00 2018-07-02 16:23:35.405 183 11469.26 74.35 56859.06 88888.00 2018-07-02 16:23:35.905 183 11469.22 74.35 56859.13 88888.00 2018-07-02 16:23:36.405 183 11469.32 74.35 56859.16 88888.00 2018-07-02 16:23:36.905 183 11469.25 74.36 56859.13 88888.00 2018-07-02 16:23:37.405 183 11469.20 74.36 56859.14 88888.00 2018-07-02 16:23:37.905 183 11469.26 74.36 56859.17 88888.00 2018-07-02 16:23:38.405 183 11469.21 74.34 56859.13 88888.00 2018-07-02 16:23:38.905 183 11469.19 74.36 56859.22 88888.00 2018-07-02 16:23:39.405 183 11469.25 74.35 56859.28 88888.00 2018-07-02 16:23:39.905 183 11469.23 74.37 56859.25 88888.00 2018-07-02 16:23:40.405 183 11469.20 74.42 56859.23 88888.00 2018-07-02 16:23:40.905 183 11469.20 74.43 56859.23 88888.00 2018-07-02 16:23:41.405 183 11469.20 74.38 56859.28 88888.00 2018-07-02 16:23:41.905 183 11469.15 74.43 56859.29 88888.00 2018-07-02 16:23:42.405 183 11469.15 74.48 56859.28 88888.00 2018-07-02 16:23:42.905 183 11469.15 74.47 56859.34 88888.00 2018-07-02 16:23:43.405 183 11469.11 74.50 56859.35 88888.00 2018-07-02 16:23:43.905 183 11469.06 74.50 56859.35 88888.00 2018-07-02 16:23:44.405 183 11469.13 74.49 56859.35 88888.00 2018-07-02 16:23:44.905 183 11469.06 74.50 56859.35 88888.00 2018-07-02 16:23:45.405 183 11469.02 74.54 56859.43 88888.00 2018-07-02 16:23:45.905 183 11469.09 74.54 56859.49 88888.00 2018-07-02 16:23:46.405 183 11469.07 74.53 56859.47 88888.00 2018-07-02 16:23:46.905 183 11469.06 74.58 56859.52 88888.00 2018-07-02 16:23:47.405 183 11469.11 74.62 56859.52 88888.00 2018-07-02 16:23:47.905 183 11469.06 74.57 56859.52 88888.00 2018-07-02 16:23:48.405 183 11469.07 74.57 56859.55 88888.00 2018-07-02 16:23:48.905 183 11469.08 74.60 56859.56 88888.00 2018-07-02 16:23:49.405 183 11468.98 74.62 56859.65 88888.00 2018-07-02 16:23:49.905 183 11469.04 74.62 56859.67 88888.00 2018-07-02 16:23:50.405 183 11469.09 74.60 56859.58 88888.00 2018-07-02 16:23:50.905 183 11469.04 74.61 56859.54 88888.00 2018-07-02 16:23:51.405 183 11468.99 74.64 56859.55 88888.00 2018-07-02 16:23:51.905 183 11469.08 74.71 56859.61 88888.00 2018-07-02 16:23:52.405 183 11469.09 74.65 56859.58 88888.00 2018-07-02 16:23:52.905 183 11469.11 74.49 56859.55 88888.00 2018-07-02 16:23:53.405 183 11469.11 74.62 56859.61 88888.00 2018-07-02 16:23:53.905 183 11469.15 74.67 56859.56 88888.00 2018-07-02 16:23:54.405 183 11469.13 74.65 56859.53 88888.00 2018-07-02 16:23:54.905 183 11469.11 74.71 56859.60 88888.00 2018-07-02 16:23:55.405 183 11469.12 74.74 56859.61 88888.00 2018-07-02 16:23:55.905 183 11469.08 74.76 56859.67 88888.00 2018-07-02 16:23:56.405 183 11469.08 74.77 56859.61 88888.00 2018-07-02 16:23:56.905 183 11469.12 74.74 56859.64 88888.00 2018-07-02 16:23:57.405 183 11469.16 74.77 56859.59 88888.00 2018-07-02 16:23:57.905 183 11469.14 74.84 56859.58 88888.00 2018-07-02 16:23:58.405 183 11469.14 74.88 56859.59 88888.00 2018-07-02 16:23:58.905 183 11469.14 74.87 56859.58 88888.00 2018-07-02 16:23:59.405 183 11469.13 74.83 56859.64 88888.00 2018-07-02 16:23:59.905 183 11469.22 74.83 56859.64 88888.00 2018-07-02 16:24:00.905 183 11469.21 74.77 56859.64 88888.00 2018-07-02 16:24:01.405 183 11469.23 74.82 56859.64 88888.00 2018-07-02 16:24:01.905 183 11469.27 74.81 56859.62 88888.00 2018-07-02 16:24:02.405 183 11469.23 74.78 56859.64 88888.00 2018-07-02 16:24:02.905 183 11469.19 74.79 56859.64 88888.00 2018-07-02 16:24:03.405 183 11469.21 74.82 56859.67 88888.00 2018-07-02 16:24:03.905 183 11469.18 74.87 56859.71 88888.00 2018-07-02 16:24:04.405 183 11469.28 74.85 56859.64 88888.00 2018-07-02 16:24:04.905 183 11469.30 74.85 56859.64 88888.00 2018-07-02 16:24:05.405 183 11469.22 74.87 56859.67 88888.00 2018-07-02 16:24:05.905 183 11469.32 74.88 56859.66 88888.00 2018-07-02 16:24:06.405 183 11469.35 74.83 56859.65 88888.00 2018-07-02 16:24:06.905 183 11469.26 74.76 56859.61 88888.00 2018-07-02 16:24:07.405 183 11469.30 74.71 56859.60 88888.00 2018-07-02 16:24:07.905 183 11469.35 74.70 56859.61 88888.00 2018-07-02 16:24:08.405 183 11469.32 74.74 56859.65 88888.00 2018-07-02 16:24:08.905 183 11469.29 74.71 56859.66 88888.00 2018-07-02 16:24:09.405 183 11469.30 74.67 56859.65 88888.00 2018-07-02 16:24:09.905 183 11469.32 74.63 56859.60 88888.00 2018-07-02 16:24:10.405 183 11469.23 74.61 56859.65 88888.00 2018-07-02 16:24:10.905 183 11469.32 74.61 56859.68 88888.00 2018-07-02 16:24:11.405 183 11469.32 74.58 56859.67 88888.00 2018-07-02 16:24:11.905 183 11469.28 74.60 56859.60 88888.00 2018-07-02 16:24:12.405 183 11469.26 74.58 56859.66 88888.00 2018-07-02 16:24:12.905 183 11469.27 74.54 56859.71 88888.00 2018-07-02 16:24:13.405 183 11469.26 74.50 56859.71 88888.00 2018-07-02 16:24:13.905 183 11469.28 74.51 56859.73 88888.00 2018-07-02 16:24:14.405 183 11469.26 74.51 56859.72 88888.00 2018-07-02 16:24:14.905 183 11469.27 74.55 56859.73 88888.00 2018-07-02 16:24:15.405 183 11469.35 74.57 56859.70 88888.00 2018-07-02 16:24:15.905 183 11469.35 74.53 56859.67 88888.00 2018-07-02 16:24:16.405 183 11469.26 74.49 56859.68 88888.00 2018-07-02 16:24:16.905 183 11469.30 74.50 56859.71 88888.00 2018-07-02 16:24:17.405 183 11469.27 74.47 56859.68 88888.00 2018-07-02 16:24:17.905 183 11469.22 74.42 56859.64 88888.00 2018-07-02 16:24:18.405 183 11469.25 74.42 56859.68 88888.00 2018-07-02 16:24:18.905 183 11469.28 74.44 56859.70 88888.00 2018-07-02 16:24:19.405 183 11469.25 74.43 56859.62 88888.00 2018-07-02 16:24:19.905 183 11469.27 74.41 56859.66 88888.00 2018-07-02 16:24:20.405 183 11469.32 74.37 56859.70 88888.00 2018-07-02 16:24:20.905 183 11469.23 74.34 56859.66 88888.00 2018-07-02 16:24:21.405 183 11469.20 74.38 56859.66 88888.00 2018-07-02 16:24:21.905 183 11469.26 74.36 56859.67 88888.00 2018-07-02 16:24:22.405 183 11469.23 74.31 56859.64 88888.00 2018-07-02 16:24:22.905 183 11469.25 74.29 56859.67 88888.00 2018-07-02 16:24:23.405 183 11469.33 74.28 56859.68 88888.00 2018-07-02 16:24:23.905 183 11469.29 74.28 56859.70 88888.00 2018-07-02 16:24:24.405 183 11469.21 74.34 56859.77 88888.00 2018-07-02 16:24:24.905 183 11469.25 74.34 56859.78 88888.00 2018-07-02 16:24:25.405 183 11469.27 74.29 56859.79 88888.00 2018-07-02 16:24:25.905 183 11469.27 74.24 56859.78 88888.00 2018-07-02 16:24:26.405 183 11469.34 74.21 56859.72 88888.00 2018-07-02 16:24:26.905 183 11469.33 74.22 56859.78 88888.00 2018-07-02 16:24:27.405 183 11469.26 74.20 56859.84 88888.00 2018-07-02 16:24:27.905 183 11469.34 74.17 56859.80 88888.00 2018-07-02 16:24:28.405 183 11469.36 74.20 56859.79 88888.00 2018-07-02 16:24:28.905 183 11469.32 74.19 56859.80 88888.00 2018-07-02 16:24:29.405 183 11469.32 74.15 56859.78 88888.00 2018-07-02 16:24:29.905 183 11469.32 74.11 56859.72 88888.00 2018-07-02 16:24:30.405 183 11469.26 74.08 56859.73 88888.00 2018-07-02 16:24:30.905 183 11469.26 74.08 56859.75 88888.00 2018-07-02 16:24:31.405 183 11469.30 74.03 56859.74 88888.00 2018-07-02 16:24:31.905 183 11469.23 74.01 56859.77 88888.00 2018-07-02 16:24:32.405 183 11469.25 74.03 56859.75 88888.00 2018-07-02 16:24:32.905 183 11469.37 74.02 56859.77 88888.00 2018-07-02 16:24:33.405 183 11469.33 74.00 56859.77 88888.00 2018-07-02 16:24:33.905 183 11469.29 73.99 56859.74 88888.00 2018-07-02 16:24:34.405 183 11469.37 73.97 56859.75 88888.00 2018-07-02 16:24:34.905 183 11469.32 73.94 56859.74 88888.00 2018-07-02 16:24:35.405 183 11469.32 73.88 56859.75 88888.00 2018-07-02 16:24:35.905 183 11469.33 73.87 56859.78 88888.00 2018-07-02 16:24:36.405 183 11469.32 73.85 56859.73 88888.00 2018-07-02 16:24:36.905 183 11469.30 73.83 56859.70 88888.00 2018-07-02 16:24:37.405 183 11469.34 73.88 56859.73 88888.00 2018-07-02 16:24:37.905 183 11469.36 73.88 56859.71 88888.00 2018-07-02 16:24:38.405 183 11469.34 73.88 56859.66 88888.00 2018-07-02 16:24:38.905 183 11469.40 73.85 56859.65 88888.00 2018-07-02 16:24:39.405 183 11469.37 73.86 56859.62 88888.00 2018-07-02 16:24:39.905 183 11469.42 73.89 56859.62 88888.00 2018-07-02 16:24:40.405 183 11469.47 73.87 56859.61 88888.00 2018-07-02 16:24:40.905 183 11469.49 73.88 56859.60 88888.00 2018-07-02 16:24:41.405 183 11469.41 73.81 56859.62 88888.00 2018-07-02 16:24:41.905 183 11469.43 73.80 56859.60 88888.00 2018-07-02 16:24:42.405 183 11469.43 73.77 56859.58 88888.00 2018-07-02 16:24:42.905 183 11469.36 73.75 56859.55 88888.00 2018-07-02 16:24:43.405 183 11469.42 73.72 56859.58 88888.00 2018-07-02 16:24:43.905 183 11469.46 73.68 56859.52 88888.00 2018-07-02 16:24:44.405 183 11469.42 73.70 56859.48 88888.00 2018-07-02 16:24:44.905 183 11469.40 73.74 56859.46 88888.00 2018-07-02 16:24:45.405 183 11469.48 73.69 56859.48 88888.00 2018-07-02 16:24:45.906 183 11469.47 73.66 56859.45 88888.00 2018-07-02 16:24:46.406 183 11469.49 73.69 56859.43 88888.00 2018-07-02 16:24:46.906 183 11469.46 73.67 56859.40 88888.00 2018-07-02 16:24:47.406 183 11469.41 73.62 56859.41 88888.00 2018-07-02 16:24:47.906 183 11469.41 73.59 56859.35 88888.00 2018-07-02 16:24:48.406 183 11469.49 73.58 56859.35 88888.00 2018-07-02 16:24:48.906 183 11469.47 73.55 56859.35 88888.00 2018-07-02 16:24:49.406 183 11469.39 73.58 56859.33 88888.00 2018-07-02 16:24:49.906 183 11469.46 73.56 56859.32 88888.00 2018-07-02 16:24:50.406 183 11469.46 73.52 56859.26 88888.00 2018-07-02 16:24:50.906 183 11469.36 73.54 56859.27 88888.00 2018-07-02 16:24:51.406 183 11469.34 73.51 56859.33 88888.00 2018-07-02 16:24:51.906 183 11469.37 73.47 56859.29 88888.00 2018-07-02 16:24:52.406 183 11469.35 73.42 56859.25 88888.00 2018-07-02 16:24:52.906 183 11469.39 73.40 56859.26 88888.00 2018-07-02 16:24:53.406 183 11469.41 73.43 56859.28 88888.00 2018-07-02 16:24:53.906 183 11469.34 73.42 56859.28 88888.00 2018-07-02 16:24:54.406 183 11469.30 73.43 56859.30 88888.00 2018-07-02 16:24:54.906 183 11469.42 73.42 56859.25 88888.00 2018-07-02 16:24:55.406 183 11469.35 73.33 56859.14 88888.00 2018-07-02 16:24:55.906 183 11469.34 73.31 56859.15 88888.00 2018-07-02 16:24:56.406 183 11469.41 73.36 56859.16 88888.00 2018-07-02 16:24:56.906 183 11469.34 73.32 56859.15 88888.00 2018-07-02 16:24:57.406 183 11469.33 73.32 56859.22 88888.00 2018-07-02 16:24:57.906 183 11469.40 73.35 56859.20 88888.00 2018-07-02 16:24:58.406 183 11469.32 73.32 56859.14 88888.00 2018-07-02 16:24:58.906 183 11469.30 73.32 56859.23 88888.00 2018-07-02 16:24:59.406 183 11469.29 73.32 56859.22 88888.00 2018-07-02 16:24:59.906 183 11469.27 73.29 56859.23 88888.00 2018-07-02 16:25:00.406 183 11469.26 73.27 56859.23 88888.00 2018-07-02 16:25:00.906 183 11469.28 73.25 56859.23 88888.00 2018-07-02 16:25:01.406 183 11469.26 73.24 56859.28 88888.00 2018-07-02 16:25:01.906 183 11469.20 73.26 56859.25 88888.00 2018-07-02 16:25:02.406 183 11469.23 73.29 56859.26 88888.00 2018-07-02 16:25:02.906 183 11469.26 73.32 56859.29 88888.00 2018-07-02 16:25:03.406 183 11469.19 73.32 56859.27 88888.00 2018-07-02 16:25:03.906 183 11469.25 73.31 56859.27 88888.00 2018-07-02 16:25:04.406 183 11469.28 73.28 56859.30 88888.00 2018-07-02 16:25:04.906 183 11469.19 73.29 56859.33 88888.00 2018-07-02 16:25:05.406 183 11469.18 73.34 56859.34 88888.00 2018-07-02 16:25:05.906 183 11469.25 73.34 56859.27 88888.00 2018-07-02 16:25:06.406 183 11469.19 73.33 56859.30 88888.00 2018-07-02 16:25:06.906 183 11469.16 73.34 56859.32 88888.00 2018-07-02 16:25:07.406 183 11469.21 73.31 56859.29 88888.00 2018-07-02 16:25:07.906 183 11469.16 73.32 56859.27 88888.00 2018-07-02 16:25:08.406 183 11469.13 73.36 56859.33 88888.00 2018-07-02 16:25:08.906 183 11469.19 73.38 56859.35 88888.00 2018-07-02 16:25:09.406 183 11469.16 73.33 56859.40 88888.00 2018-07-02 16:25:09.906 183 11469.20 73.29 56859.41 88888.00 2018-07-02 16:25:10.406 183 11469.16 73.25 56859.38 88888.00 2018-07-02 16:25:10.906 183 11469.18 73.22 56859.32 88888.00 2018-07-02 16:25:11.906 183 11469.15 73.25 56859.39 88888.00 2018-07-02 16:25:12.406 183 11469.19 73.22 56859.38 88888.00 2018-07-02 16:25:12.906 183 11469.12 73.26 56859.40 88888.00 2018-07-02 16:25:14.406 183 11469.08 73.29 56859.35 88888.00 2018-07-02 16:25:14.906 183 11469.13 73.31 56859.36 88888.00 2018-07-02 16:25:15.406 183 11469.13 73.25 56859.40 88888.00 2018-07-02 16:25:15.906 183 11469.04 73.24 56859.41 88888.00 2018-07-02 16:25:16.406 183 11469.13 73.24 56859.42 88888.00 2018-07-02 16:25:16.906 183 11469.13 73.27 56859.43 88888.00 2018-07-02 16:25:17.406 183 11469.12 73.31 56859.47 88888.00 2018-07-02 16:25:17.906 183 11469.18 73.29 56859.52 88888.00 2018-07-02 16:25:18.406 183 11469.15 73.32 56859.52 88888.00 2018-07-02 16:25:18.906 183 11469.14 73.31 56859.52 88888.00 2018-07-02 16:25:19.406 183 11469.15 73.28 56859.51 88888.00 2018-07-02 16:25:19.906 183 11469.18 73.29 56859.47 88888.00 2018-07-02 16:25:20.406 183 11469.13 73.28 56859.54 88888.00 2018-07-02 16:25:20.906 183 11469.08 73.33 56859.61 88888.00 2018-07-02 16:25:21.406 183 11469.13 73.33 56859.64 88888.00 2018-07-02 16:25:21.906 183 11469.12 73.36 56859.61 88888.00 2018-07-02 16:25:22.406 183 11469.12 73.36 56859.62 88888.00 2018-07-02 16:25:22.906 183 11469.18 73.35 56859.65 88888.00 2018-07-02 16:25:23.406 183 11469.20 73.31 56859.70 88888.00 2018-07-02 16:25:23.906 183 11469.08 73.28 56859.71 88888.00 2018-07-02 16:25:24.406 183 11469.14 73.29 56859.71 88888.00 2018-07-02 16:25:24.906 183 11469.13 73.33 56859.71 88888.00 2018-07-02 16:25:25.406 183 11469.14 73.35 56859.74 88888.00 2018-07-02 16:25:25.906 183 11469.11 73.35 56859.77 88888.00 2018-07-02 16:25:26.406 183 11469.12 73.32 56859.78 88888.00 2018-07-02 16:25:26.906 183 11469.11 73.28 56859.73 88888.00 2018-07-02 16:25:27.406 183 11469.11 73.31 56859.74 88888.00 2018-07-02 16:25:27.906 183 11469.19 73.32 56859.77 88888.00 2018-07-02 16:25:28.406 183 11469.14 73.29 56859.80 88888.00 2018-07-02 16:25:28.906 183 11469.13 73.31 56859.84 88888.00 2018-07-02 16:25:29.406 183 11469.14 73.33 56859.80 88888.00 2018-07-02 16:25:29.906 183 11469.12 73.34 56859.86 88888.00 2018-07-02 16:25:30.406 183 11469.05 73.33 56859.85 88888.00 2018-07-02 16:25:30.906 183 11469.05 73.29 56859.86 88888.00 2018-07-02 16:25:31.406 183 11469.07 73.29 56859.93 88888.00 2018-07-02 16:25:31.906 183 11469.06 73.31 56860.00 88888.00 2018-07-02 16:25:32.406 183 11469.07 73.29 56859.96 88888.00 2018-07-02 16:25:32.906 183 11469.06 73.26 56859.92 88888.00 2018-07-02 16:25:33.406 183 11469.02 73.27 56859.91 88888.00 2018-07-02 16:25:33.906 183 11469.06 73.25 56859.93 88888.00 2018-07-02 16:25:34.406 183 11469.09 73.21 56859.96 88888.00 2018-07-02 16:25:34.906 183 11469.00 73.22 56859.93 88888.00 2018-07-02 16:25:35.406 183 11469.09 73.24 56859.99 88888.00 2018-07-02 16:25:35.906 183 11469.13 73.29 56859.98 88888.00 2018-07-02 16:25:36.406 183 11469.07 73.29 56859.97 88888.00 2018-07-02 16:25:36.906 183 11469.04 73.27 56860.01 88888.00 2018-07-02 16:25:37.406 183 11469.07 73.31 56859.98 88888.00 2018-07-02 16:25:37.906 183 11469.01 73.29 56860.00 88888.00 2018-07-02 16:25:38.406 183 11469.06 73.26 56860.11 88888.00 2018-07-02 16:25:38.906 183 11469.11 73.27 56860.09 88888.00 2018-07-02 16:25:39.406 183 11469.02 73.29 56860.04 88888.00 2018-07-02 16:25:39.906 183 11468.98 73.32 56859.99 88888.00 2018-07-02 16:25:40.406 183 11469.06 73.26 56860.01 88888.00 2018-07-02 16:25:40.906 183 11469.02 73.27 56859.99 88888.00 2018-07-02 16:25:41.406 183 11468.99 73.31 56860.00 88888.00 2018-07-02 16:25:41.906 183 11469.06 73.28 56860.03 88888.00 2018-07-02 16:25:42.406 183 11469.09 73.21 56859.99 88888.00 2018-07-02 16:25:42.906 183 11469.05 73.18 56860.01 88888.00 2018-07-02 16:25:43.406 183 11469.07 73.19 56860.06 88888.00 2018-07-02 16:25:43.906 183 11469.11 73.13 56860.05 88888.00 2018-07-02 16:25:44.406 183 11469.07 73.13 56860.07 88888.00 2018-07-02 16:25:45.406 183 11469.14 73.13 56859.99 88888.00 2018-07-02 16:25:45.906 183 11469.11 73.11 56860.00 88888.00 2018-07-02 16:25:46.406 183 11469.09 73.09 56860.01 88888.00 2018-07-02 16:25:46.906 183 11469.07 73.07 56859.99 88888.00 2018-07-02 16:25:47.406 183 11469.00 73.01 56859.94 88888.00 2018-07-02 16:25:47.906 183 11469.07 73.05 56859.98 88888.00 2018-07-02 16:25:48.406 183 11469.14 73.04 56859.99 88888.00 2018-07-02 16:25:48.906 183 11469.05 73.01 56860.00 88888.00 2018-07-02 16:25:49.406 183 11469.08 73.04 56860.03 88888.00 2018-07-02 16:25:49.906 183 11469.14 73.06 56859.98 88888.00 2018-07-02 16:25:50.406 183 11469.08 73.05 56860.00 88888.00 2018-07-02 16:25:50.906 183 11469.05 73.01 56860.04 88888.00 2018-07-02 16:25:51.406 183 11469.06 72.99 56860.05 88888.00 2018-07-02 16:25:51.906 183 11469.06 72.92 56860.01 88888.00 2018-07-02 16:25:52.406 183 11469.06 72.91 56859.97 88888.00 2018-07-02 16:25:52.906 183 11469.07 72.88 56859.93 88888.00 2018-07-02 16:25:53.406 183 11469.16 72.88 56860.00 88888.00 2018-07-02 16:25:53.906 183 11469.11 72.91 56860.01 88888.00 2018-07-02 16:25:54.406 183 11469.14 72.94 56859.93 88888.00 2018-07-02 16:25:54.906 183 11469.16 72.93 56859.94 88888.00 2018-07-02 16:25:55.406 183 11469.08 72.92 56860.03 88888.00 2018-07-02 16:25:55.906 183 11469.07 72.92 56859.99 88888.00 2018-07-02 16:25:56.406 183 11469.09 72.88 56859.98 88888.00 2018-07-02 16:25:56.906 183 11469.06 72.83 56860.04 88888.00 2018-07-02 16:25:57.406 183 11469.09 72.80 56860.07 88888.00 2018-07-02 16:25:57.906 183 11469.06 72.75 56860.09 88888.00 2018-07-02 16:25:58.406 183 11469.04 72.77 56860.09 88888.00 2018-07-02 16:25:58.906 183 11469.07 72.80 56860.10 88888.00 2018-07-02 16:25:59.406 183 11469.05 72.83 56860.11 88888.00 2018-07-02 16:25:59.906 183 11469.00 72.79 56860.17 88888.00 2018-07-02 16:26:00.406 183 11468.99 72.79 56860.17 88888.00 2018-07-02 16:26:00.906 183 11469.02 72.81 56860.18 88888.00 2018-07-02 16:26:01.406 183 11468.99 72.85 56860.20 88888.00 2018-07-02 16:26:01.906 183 11469.00 72.84 56860.24 88888.00 2018-07-02 16:26:02.406 183 11469.00 72.80 56860.23 88888.00 2018-07-02 16:26:02.906 183 11468.92 72.75 56860.23 88888.00 2018-07-02 16:26:03.406 183 11468.91 72.74 56860.29 88888.00 2018-07-02 16:26:03.906 183 11468.91 72.75 56860.31 88888.00 2018-07-02 16:26:04.406 183 11468.86 72.73 56860.30 88888.00 2018-07-02 16:26:04.906 183 11468.87 72.72 56860.28 88888.00 2018-07-02 16:26:05.406 183 11468.90 72.78 56860.29 88888.00 2018-07-02 16:26:05.906 183 11468.85 72.78 56860.35 88888.00 2018-07-02 16:26:06.406 183 11468.76 72.78 56860.41 88888.00 2018-07-02 16:26:06.906 183 11468.78 72.79 56860.42 88888.00 2018-07-02 16:26:07.406 183 11468.83 72.73 56860.43 88888.00 2018-07-02 16:26:07.906 183 11468.79 72.73 56860.49 88888.00 2018-07-02 16:26:08.406 183 11468.77 72.71 56860.47 88888.00 2018-07-02 16:26:08.906 183 11468.76 72.68 56860.42 88888.00 2018-07-02 16:26:09.406 183 11468.78 72.70 56860.44 88888.00 2018-07-02 16:26:09.906 183 11468.72 72.68 56860.54 88888.00 2018-07-02 16:26:10.406 183 11468.66 72.67 56860.55 88888.00 2018-07-02 16:26:10.906 183 11468.59 72.65 56860.56 88888.00 2018-07-02 16:26:11.406 183 11468.58 72.68 56860.61 88888.00 2018-07-02 16:26:11.906 183 11468.59 72.73 56860.58 88888.00 2018-07-02 16:26:12.406 183 11468.54 72.74 56860.56 88888.00 2018-07-02 16:26:12.906 183 11468.50 72.73 56860.52 88888.00 2018-07-02 16:26:13.406 183 11468.54 72.70 56860.56 88888.00 2018-07-02 16:26:13.906 183 11468.61 72.71 56860.61 88888.00 2018-07-02 16:26:14.406 183 11468.58 72.72 56860.62 88888.00 2018-07-02 16:26:14.906 183 11468.56 72.72 56860.65 88888.00 2018-07-02 16:26:15.406 183 11468.54 72.71 56860.64 88888.00 2018-07-02 16:26:15.906 183 11468.50 72.73 56860.67 88888.00 2018-07-02 16:26:16.906 183 11468.50 72.71 56860.68 88888.00 2018-07-02 16:26:17.406 183 11468.47 72.68 56860.69 88888.00 2018-07-02 16:26:17.906 183 11468.52 72.70 56860.68 88888.00 2018-07-02 16:26:18.406 183 11468.52 72.64 56860.67 88888.00 2018-07-02 16:26:18.906 183 11468.42 72.60 56860.63 88888.00 2018-07-02 16:26:19.406 183 11468.42 72.60 56860.62 88888.00 2018-07-02 16:26:19.906 183 11468.44 72.59 56860.61 88888.00 2018-07-02 16:26:20.406 183 11468.40 72.60 56860.63 88888.00 2018-07-02 16:26:20.906 183 11468.38 72.60 56860.65 88888.00 2018-07-02 16:26:21.406 183 11468.45 72.61 56860.63 88888.00 2018-07-02 16:26:21.906 183 11468.45 72.56 56860.63 88888.00 2018-07-02 16:26:22.406 183 11468.38 72.59 56860.65 88888.00 2018-07-02 16:26:22.906 183 11468.36 72.63 56860.71 88888.00 2018-07-02 16:26:23.406 183 11468.35 72.57 56860.69 88888.00 2018-07-02 16:26:23.906 183 11468.31 72.58 56860.65 88888.00 2018-07-02 16:26:24.406 183 11468.29 72.60 56860.65 88888.00 2018-07-02 16:26:24.906 183 11468.30 72.63 56860.68 88888.00 2018-07-02 16:26:25.406 183 11468.31 72.64 56860.74 88888.00 2018-07-02 16:26:25.906 183 11468.28 72.68 56860.71 88888.00 2018-07-02 16:26:26.906 183 11468.18 72.64 56860.75 88888.00 2018-07-02 16:26:27.406 183 11468.22 72.65 56860.75 88888.00 2018-07-02 16:26:27.906 183 11468.28 72.71 56860.75 88888.00 2018-07-02 16:26:28.406 183 11468.23 72.71 56860.75 88888.00 2018-07-02 16:26:28.906 183 11468.21 72.67 56860.80 88888.00 2018-07-02 16:26:29.406 183 11468.25 72.61 56860.80 88888.00 2018-07-02 16:26:29.906 183 11468.18 72.60 56860.86 88888.00 2018-07-02 16:26:30.406 183 11468.18 72.66 56860.80 88888.00 2018-07-02 16:26:30.906 183 11468.24 72.67 56860.76 88888.00 2018-07-02 16:26:31.406 183 11468.17 72.71 56860.78 88888.00 2018-07-02 16:26:31.906 183 11468.12 72.77 56860.83 88888.00 2018-07-02 16:26:32.406 183 11468.14 72.75 56860.87 88888.00 2018-07-02 16:26:32.906 183 11468.10 72.74 56860.86 88888.00 2018-07-02 16:26:33.406 183 11468.03 72.73 56860.86 88888.00 2018-07-02 16:26:33.906 183 11468.09 72.68 56860.90 88888.00 2018-07-02 16:26:34.406 183 11468.09 72.67 56860.94 88888.00 2018-07-02 16:26:34.906 183 11468.04 72.70 56860.92 88888.00 2018-07-02 16:26:35.406 183 11468.11 72.77 56860.93 88888.00 2018-07-02 16:26:35.906 183 11468.14 72.71 56860.92 88888.00 2018-07-02 16:26:36.406 183 11468.02 72.68 56860.95 88888.00 2018-07-02 16:26:36.906 183 11468.02 72.70 56860.94 88888.00 2018-07-02 16:26:37.406 183 11468.02 72.70 56860.90 88888.00 2018-07-02 16:26:37.906 183 11467.95 72.73 56860.93 88888.00 2018-07-02 16:26:38.406 183 11467.90 72.74 56861.00 88888.00 2018-07-02 16:26:38.906 183 11467.95 72.74 56861.01 88888.00 2018-07-02 16:26:39.406 183 11467.91 72.72 56860.97 88888.00 2018-07-02 16:26:39.906 183 11467.90 72.75 56861.02 88888.00 2018-07-02 16:26:40.406 183 11467.96 72.79 56861.00 88888.00 2018-07-02 16:26:40.906 183 11467.94 72.80 56860.99 88888.00 2018-07-02 16:26:41.406 183 11467.91 72.78 56860.99 88888.00 2018-07-02 16:26:41.906 183 11467.94 72.78 56861.00 88888.00 2018-07-02 16:26:42.406 183 11467.84 72.78 56860.94 88888.00 2018-07-02 16:26:42.906 183 11467.80 72.81 56861.01 88888.00 2018-07-02 16:26:43.406 183 11467.90 72.83 56861.03 88888.00 2018-07-02 16:26:43.906 183 11467.83 72.78 56861.08 88888.00 2018-07-02 16:26:44.406 183 11467.76 72.79 56861.10 88888.00 2018-07-02 16:26:44.906 183 11467.83 72.83 56861.08 88888.00 2018-07-02 16:26:45.406 183 11467.84 72.80 56861.06 88888.00 2018-07-02 16:26:45.906 183 11467.83 72.80 56861.06 88888.00 2018-07-02 16:26:46.406 183 11467.83 72.79 56861.12 88888.00 2018-07-02 16:26:46.907 183 11467.80 72.83 56861.14 88888.00 2018-07-02 16:26:47.407 183 11467.75 72.86 56861.14 88888.00 2018-07-02 16:26:47.907 183 11467.77 72.87 56861.13 88888.00 2018-07-02 16:26:48.407 183 11467.82 72.85 56861.15 88888.00 2018-07-02 16:26:48.907 183 11467.77 72.88 56861.21 88888.00 2018-07-02 16:26:49.407 183 11467.81 72.93 56861.24 88888.00 2018-07-02 16:26:49.907 183 11467.84 72.90 56861.24 88888.00 2018-07-02 16:26:50.407 183 11467.81 72.87 56861.16 88888.00 2018-07-02 16:26:50.907 183 11467.76 72.90 56861.19 88888.00 2018-07-02 16:26:51.407 183 11467.82 72.93 56861.21 88888.00 2018-07-02 16:26:51.907 183 11467.77 72.90 56861.24 88888.00 2018-07-02 16:26:52.407 183 11467.75 72.91 56861.22 88888.00 2018-07-02 16:26:52.907 183 11467.86 72.94 56861.24 88888.00 2018-07-02 16:26:53.407 183 11467.79 72.94 56861.31 88888.00 2018-07-02 16:26:53.907 183 11467.74 72.97 56861.32 88888.00 2018-07-02 16:26:54.407 183 11467.80 72.95 56861.31 88888.00 2018-07-02 16:26:54.907 183 11467.84 72.91 56861.27 88888.00 2018-07-02 16:26:55.407 183 11467.81 72.87 56861.29 88888.00 2018-07-02 16:26:55.907 183 11467.86 72.86 56861.33 88888.00 2018-07-02 16:26:56.407 183 11467.84 72.88 56861.32 88888.00 2018-07-02 16:26:56.907 183 11467.79 72.93 56861.33 88888.00 2018-07-02 16:26:57.407 183 11467.82 72.95 56861.33 88888.00 2018-07-02 16:26:57.907 183 11467.87 72.97 56861.27 88888.00 2018-07-02 16:26:58.407 183 11467.82 72.94 56861.16 88888.00 2018-07-02 16:26:58.907 183 11467.86 72.93 56861.16 88888.00 2018-07-02 16:26:59.407 183 11467.94 72.87 56861.20 88888.00 2018-07-02 16:26:59.907 183 11467.90 72.90 56861.20 88888.00 2018-07-02 16:27:00.407 183 11467.88 72.91 56861.19 88888.00 2018-07-02 16:27:00.907 183 11467.94 72.91 56861.19 88888.00 2018-07-02 16:27:01.407 183 11467.91 72.92 56861.16 88888.00 2018-07-02 16:27:01.907 183 11467.87 72.91 56861.19 88888.00 2018-07-02 16:27:02.407 183 11467.90 72.91 56861.18 88888.00 2018-07-02 16:27:02.907 183 11467.88 72.88 56861.14 88888.00 2018-07-02 16:27:03.407 183 11467.88 72.91 56861.18 88888.00 2018-07-02 16:27:03.907 183 11467.90 72.91 56861.14 88888.00 2018-07-02 16:27:04.407 183 11467.90 72.85 56861.14 88888.00 2018-07-02 16:27:04.907 183 11467.94 72.84 56861.16 88888.00 2018-07-02 16:27:05.407 183 11467.94 72.83 56861.20 88888.00 2018-07-02 16:27:05.907 183 11467.90 72.84 56861.19 88888.00 2018-07-02 16:27:06.407 183 11467.89 72.86 56861.16 88888.00 2018-07-02 16:27:06.907 183 11467.96 72.85 56861.15 88888.00 2018-07-02 16:27:07.407 183 11468.01 72.77 56861.08 88888.00 2018-07-02 16:27:08.407 183 11468.03 72.74 56861.06 88888.00 2018-07-02 16:27:08.907 183 11468.03 72.73 56861.13 88888.00 2018-07-02 16:27:09.407 183 11468.01 72.72 56861.10 88888.00 2018-07-02 16:27:09.907 183 11468.01 72.70 56861.08 88888.00 2018-07-02 16:27:10.407 183 11467.98 72.70 56861.08 88888.00 2018-07-02 16:27:10.907 183 11468.01 72.70 56861.06 88888.00 2018-07-02 16:27:11.407 183 11468.00 72.72 56861.06 88888.00 2018-07-02 16:27:11.907 183 11468.03 72.70 56861.02 88888.00 2018-07-02 16:27:12.407 183 11468.02 72.66 56861.03 88888.00 2018-07-02 16:27:12.907 183 11467.96 72.64 56861.06 88888.00 2018-07-02 16:27:13.407 183 11467.96 72.71 56861.07 88888.00 2018-07-02 16:27:13.907 183 11467.94 72.72 56861.06 88888.00 2018-07-02 16:27:14.407 183 11467.94 72.70 56861.07 88888.00 2018-07-02 16:27:14.907 183 11467.97 72.68 56861.08 88888.00 2018-07-02 16:27:15.407 183 11467.88 72.67 56861.13 88888.00 2018-07-02 16:27:15.907 183 11467.88 72.70 56861.10 88888.00 2018-07-02 16:27:16.407 183 11467.96 72.65 56861.09 88888.00 2018-07-02 16:27:16.907 183 11467.97 72.66 56861.13 88888.00 2018-07-02 16:27:17.407 183 11467.89 72.70 56861.10 88888.00 2018-07-02 16:27:17.907 183 11467.98 72.73 56861.12 88888.00 2018-07-02 16:27:18.407 183 11467.96 72.75 56861.05 88888.00 2018-07-02 16:27:18.907 183 11467.89 72.72 56861.08 88888.00 2018-07-02 16:27:19.407 183 11467.90 72.70 56861.10 88888.00 2018-07-02 16:27:19.907 183 11467.90 72.72 56861.10 88888.00 2018-07-02 16:27:20.407 183 11467.86 72.72 56861.10 88888.00 2018-07-02 16:27:20.907 183 11467.90 72.72 56861.08 88888.00 2018-07-02 16:27:21.407 183 11467.95 72.73 56861.06 88888.00 2018-07-02 16:27:21.907 183 11467.91 72.71 56861.00 88888.00 2018-07-02 16:27:22.407 183 11467.90 72.73 56861.13 88888.00 2018-07-02 16:27:22.907 183 11467.84 72.74 56861.12 88888.00 2018-07-02 16:27:23.407 183 11467.82 72.73 56861.09 88888.00 2018-07-02 16:27:23.907 183 11467.86 72.75 56861.12 88888.00 2018-07-02 16:27:24.407 183 11467.91 72.78 56861.19 88888.00 2018-07-02 16:27:24.907 183 11467.89 72.73 56861.22 88888.00 2018-07-02 16:27:25.407 183 11467.83 72.75 56861.20 88888.00 2018-07-02 16:27:25.907 183 11467.84 72.77 56861.16 88888.00 2018-07-02 16:27:26.407 183 11467.84 72.78 56861.13 88888.00 2018-07-02 16:27:26.907 183 11467.80 72.75 56861.15 88888.00 2018-07-02 16:27:27.407 183 11467.80 72.72 56861.25 88888.00 2018-07-02 16:27:27.907 183 11467.75 72.73 56861.21 88888.00 2018-07-02 16:27:28.407 183 11467.74 72.75 56861.24 88888.00 2018-07-02 16:27:28.907 183 11467.83 72.79 56861.25 88888.00 2018-07-02 16:27:29.407 183 11467.80 72.81 56861.26 88888.00 2018-07-02 16:27:29.907 183 11467.75 72.81 56861.24 88888.00 2018-07-02 16:27:30.407 183 11467.80 72.83 56861.24 88888.00 2018-07-02 16:27:30.907 183 11467.79 72.84 56861.22 88888.00 2018-07-02 16:27:31.407 183 11467.76 72.84 56861.27 88888.00 2018-07-02 16:27:31.907 183 11467.81 72.81 56861.26 88888.00 2018-07-02 16:27:32.407 183 11467.80 72.79 56861.24 88888.00 2018-07-02 16:27:32.907 183 11467.74 72.78 56861.24 88888.00 2018-07-02 16:27:33.407 183 11467.83 72.77 56861.24 88888.00 2018-07-02 16:27:33.907 183 11467.81 72.77 56861.22 88888.00 2018-07-02 16:27:34.407 183 11467.75 72.80 56861.24 88888.00 2018-07-02 16:27:34.907 183 11467.77 72.83 56861.31 88888.00 2018-07-02 16:27:35.407 183 11467.81 72.78 56861.31 88888.00 2018-07-02 16:27:35.907 183 11467.72 72.83 56861.32 88888.00 2018-07-02 16:27:36.407 183 11467.76 72.84 56861.35 88888.00 2018-07-02 16:27:36.907 183 11467.77 72.79 56861.35 88888.00 2018-07-02 16:27:37.407 183 11467.75 72.83 56861.32 88888.00 2018-07-02 16:27:37.907 183 11467.79 72.86 56861.34 88888.00 2018-07-02 16:27:38.407 183 11467.84 72.83 56861.34 88888.00 2018-07-02 16:27:38.907 183 11467.76 72.80 56861.37 88888.00 2018-07-02 16:27:39.907 183 11467.73 72.86 56861.44 88888.00 2018-07-02 16:27:40.407 183 11467.72 72.83 56861.46 88888.00 2018-07-02 16:27:40.907 183 11467.68 72.86 56861.45 88888.00 2018-07-02 16:27:41.407 183 11467.74 72.88 56861.46 88888.00 2018-07-02 16:27:41.907 183 11467.67 72.90 56861.46 88888.00 2018-07-02 16:27:42.407 183 11467.65 72.85 56861.41 88888.00 2018-07-02 16:27:42.907 183 11467.65 72.86 56861.44 88888.00 2018-07-02 16:27:43.407 183 11467.59 72.81 56861.42 88888.00 2018-07-02 16:27:43.907 183 11467.59 72.77 56861.42 88888.00 2018-07-02 16:27:44.407 183 11467.69 72.77 56861.45 88888.00 2018-07-02 16:27:44.907 183 11467.66 72.79 56861.45 88888.00 2018-07-02 16:27:45.407 183 11467.63 72.79 56861.41 88888.00 2018-07-02 16:27:45.907 183 11467.72 72.83 56861.50 88888.00 2018-07-02 16:27:46.407 183 11467.72 72.79 56861.50 88888.00 2018-07-02 16:27:46.907 183 11467.65 72.75 56861.47 88888.00 2018-07-02 16:27:47.407 183 11467.66 72.78 56861.48 88888.00 2018-07-02 16:27:47.907 183 11467.66 72.78 56861.47 88888.00 2018-07-02 16:27:48.407 183 11467.56 72.73 56861.53 88888.00 2018-07-02 16:27:48.907 183 11467.56 72.66 56861.46 88888.00 2018-07-02 16:27:49.407 183 11467.59 72.70 56861.48 88888.00 2018-07-02 16:27:49.907 183 11467.55 72.72 56861.47 88888.00 2018-07-02 16:27:50.407 183 11467.55 72.70 56861.44 88888.00 2018-07-02 16:27:50.907 183 11467.61 72.71 56861.40 88888.00 2018-07-02 16:27:51.407 183 11467.60 72.70 56861.40 88888.00 2018-07-02 16:27:51.907 183 11467.58 72.68 56861.39 88888.00 2018-07-02 16:27:52.407 183 11467.54 72.72 56861.37 88888.00 2018-07-02 16:27:52.907 183 11467.52 72.70 56861.35 88888.00 2018-07-02 16:27:53.407 183 11467.54 72.65 56861.38 88888.00 2018-07-02 16:27:53.907 183 11467.59 72.59 56861.38 88888.00 2018-07-02 16:27:54.407 183 11467.58 72.59 56861.37 88888.00 2018-07-02 16:27:54.907 183 11467.55 72.64 56861.42 88888.00 2018-07-02 16:27:55.407 183 11467.54 72.64 56861.47 88888.00 2018-07-02 16:27:55.907 183 11467.58 72.57 56861.47 88888.00 2018-07-02 16:27:56.407 183 11467.51 72.56 56861.47 88888.00 2018-07-02 16:27:56.907 183 11467.52 72.54 56861.44 88888.00 2018-07-02 16:27:57.907 183 11467.44 72.52 56861.38 88888.00 2018-07-02 16:27:58.407 183 11467.49 72.50 56861.42 88888.00 2018-07-02 16:27:58.907 183 11467.51 72.52 56861.48 88888.00 2018-07-02 16:27:59.407 183 11467.48 72.52 56861.45 88888.00 2018-07-02 16:27:59.907 183 11467.44 72.51 56861.42 88888.00 2018-07-02 16:28:00.407 183 11467.47 72.46 56861.41 88888.00 2018-07-02 16:28:00.907 183 11467.46 72.43 56861.47 88888.00 2018-07-02 16:28:01.407 183 11467.38 72.46 56861.47 88888.00 2018-07-02 16:28:01.907 183 11467.44 72.44 56861.46 88888.00 2018-07-02 16:28:02.407 183 11467.44 72.43 56861.46 88888.00 2018-07-02 16:28:02.907 183 11467.41 72.43 56861.48 88888.00 2018-07-02 16:28:03.407 183 11467.41 72.45 56861.48 88888.00 2018-07-02 16:28:03.907 183 11467.35 72.40 56861.41 88888.00 2018-07-02 16:28:04.407 183 11467.30 72.43 56861.51 88888.00 2018-07-02 16:28:04.907 183 11467.38 72.42 56861.50 88888.00 2018-07-02 16:28:05.407 183 11467.32 72.39 56861.48 88888.00 2018-07-02 16:28:05.907 183 11467.27 72.42 56861.50 88888.00 2018-07-02 16:28:06.407 183 11467.35 72.43 56861.51 88888.00 2018-07-02 16:28:06.907 183 11467.37 72.38 56861.51 88888.00 2018-07-02 16:28:07.407 183 11467.33 72.37 56861.51 88888.00 2018-07-02 16:28:07.907 183 11467.35 72.38 56861.51 88888.00 2018-07-02 16:28:08.407 183 11467.40 72.38 56861.55 88888.00 2018-07-02 16:28:08.907 183 11467.31 72.39 56861.55 88888.00 2018-07-02 16:28:09.407 183 11467.26 72.40 56861.57 88888.00 2018-07-02 16:28:09.907 183 11467.33 72.40 56861.55 88888.00 2018-07-02 16:28:10.407 183 11467.31 72.43 56861.53 88888.00 2018-07-02 16:28:10.907 183 11467.35 72.39 56861.58 88888.00 2018-07-02 16:28:11.407 183 11467.42 72.36 56861.61 88888.00 2018-07-02 16:28:11.907 183 11467.32 72.34 56861.61 88888.00 2018-07-02 16:28:12.407 183 11467.33 72.34 56861.60 88888.00 2018-07-02 16:28:12.907 183 11467.38 72.39 56861.60 88888.00 2018-07-02 16:28:13.407 183 11467.34 72.38 56861.60 88888.00 2018-07-02 16:28:13.907 183 11467.28 72.40 56861.59 88888.00 2018-07-02 16:28:14.407 183 11467.38 72.44 56861.52 88888.00 2018-07-02 16:28:14.907 183 11467.39 72.44 56861.50 88888.00 2018-07-02 16:28:15.407 183 11467.39 72.44 56861.54 88888.00 2018-07-02 16:28:15.907 183 11467.41 72.44 56861.55 88888.00 2018-07-02 16:28:16.407 183 11467.39 72.45 56861.55 88888.00 2018-07-02 16:28:16.907 183 11467.34 72.46 56861.53 88888.00 2018-07-02 16:28:17.407 183 11467.34 72.45 56861.58 88888.00 2018-07-02 16:28:17.907 183 11467.39 72.45 56861.54 88888.00 2018-07-02 16:28:18.407 183 11467.38 72.42 56861.51 88888.00 2018-07-02 16:28:18.907 183 11467.40 72.40 56861.51 88888.00 2018-07-02 16:28:19.407 183 11467.38 72.39 56861.53 88888.00 2018-07-02 16:28:19.907 183 11467.31 72.37 56861.52 88888.00 2018-07-02 16:28:20.407 183 11467.37 72.37 56861.51 88888.00 2018-07-02 16:28:21.407 183 11467.40 72.31 56861.44 88888.00 2018-07-02 16:28:21.907 183 11467.39 72.33 56861.44 88888.00 2018-07-02 16:28:22.407 183 11467.39 72.32 56861.46 88888.00 2018-07-02 16:28:22.907 183 11467.39 72.36 56861.47 88888.00 2018-07-02 16:28:23.407 183 11467.42 72.36 56861.45 88888.00 2018-07-02 16:28:23.907 183 11467.48 72.32 56861.41 88888.00 2018-07-02 16:28:24.407 183 11467.45 72.27 56861.45 88888.00 2018-07-02 16:28:24.907 183 11467.33 72.25 56861.46 88888.00 2018-07-02 16:28:25.407 183 11467.40 72.25 56861.42 88888.00 2018-07-02 16:28:25.907 183 11467.40 72.26 56861.41 88888.00 2018-07-02 16:28:26.407 183 11467.35 72.32 56861.46 88888.00 2018-07-02 16:28:26.907 183 11467.37 72.36 56861.45 88888.00 2018-07-02 16:28:27.407 183 11467.37 72.29 56861.44 88888.00 2018-07-02 16:28:27.907 183 11467.33 72.33 56861.45 88888.00 2018-07-02 16:28:28.407 183 11467.34 72.30 56861.40 88888.00 2018-07-02 16:28:28.907 183 11467.35 72.27 56861.41 88888.00 2018-07-02 16:28:29.407 183 11467.38 72.26 56861.37 88888.00 2018-07-02 16:28:29.907 183 11467.38 72.27 56861.35 88888.00 2018-07-02 16:28:30.407 183 11467.37 72.27 56861.34 88888.00 2018-07-02 16:28:31.407 183 11467.39 72.30 56861.41 88888.00 2018-07-02 16:28:31.907 183 11467.46 72.34 56861.41 88888.00 2018-07-02 16:28:32.407 183 11467.41 72.32 56861.38 88888.00 2018-07-02 16:28:32.907 183 11467.39 72.32 56861.40 88888.00 2018-07-02 16:28:33.407 183 11467.46 72.30 56861.38 88888.00 2018-07-02 16:28:33.907 183 11467.38 72.31 56861.39 88888.00 2018-07-02 16:28:34.407 183 11467.34 72.37 56861.42 88888.00 2018-07-02 16:28:34.907 183 11467.40 72.42 56861.40 88888.00 2018-07-02 16:28:35.407 183 11467.35 72.42 56861.41 88888.00 2018-07-02 16:28:35.907 183 11467.27 72.39 56861.40 88888.00 2018-07-02 16:28:36.407 183 11467.31 72.42 56861.35 88888.00 2018-07-02 16:28:36.907 183 11467.28 72.39 56861.39 88888.00 2018-07-02 16:28:37.407 183 11467.21 72.40 56861.38 88888.00 2018-07-02 16:28:37.907 183 11467.27 72.43 56861.38 88888.00 2018-07-02 16:28:38.407 183 11467.27 72.43 56861.42 88888.00 2018-07-02 16:28:38.907 183 11467.22 72.43 56861.45 88888.00 2018-07-02 16:28:39.407 183 11467.27 72.44 56861.44 88888.00 2018-07-02 16:28:39.907 183 11467.31 72.42 56861.45 88888.00 2018-07-02 16:28:40.407 183 11467.27 72.39 56861.44 88888.00 2018-07-02 16:28:40.907 183 11467.26 72.42 56861.44 88888.00 2018-07-02 16:28:41.407 183 11467.30 72.39 56861.42 88888.00 2018-07-02 16:28:41.907 183 11467.27 72.37 56861.42 88888.00 2018-07-02 16:28:42.407 183 11467.24 72.38 56861.46 88888.00 2018-07-02 16:28:42.907 183 11467.26 72.39 56861.44 88888.00 2018-07-02 16:28:43.407 183 11467.19 72.45 56861.50 88888.00 2018-07-02 16:28:43.907 183 11467.20 72.50 56861.47 88888.00 2018-07-02 16:28:44.407 183 11467.26 72.47 56861.51 88888.00 2018-07-02 16:28:44.907 183 11467.24 72.49 56861.48 88888.00 2018-07-02 16:28:45.407 183 11467.17 72.50 56861.52 88888.00 2018-07-02 16:28:45.907 183 11467.21 72.52 56861.55 88888.00 2018-07-02 16:28:46.407 183 11467.22 72.50 56861.50 88888.00 2018-07-02 16:28:46.907 183 11467.17 72.49 56861.51 88888.00 2018-07-02 16:28:47.407 183 11467.19 72.50 56861.54 88888.00 2018-07-02 16:28:47.907 183 11467.15 72.51 56861.54 88888.00 2018-07-02 16:28:48.407 183 11467.19 72.56 56861.60 88888.00 2018-07-02 16:28:48.907 183 11467.27 72.52 56861.61 88888.00 2018-07-02 16:28:49.407 183 11467.19 72.47 56861.59 88888.00 2018-07-02 16:28:49.907 183 11467.17 72.49 56861.61 88888.00 2018-07-02 16:28:50.407 183 11467.19 72.57 56861.63 88888.00 2018-07-02 16:28:50.907 183 11467.18 72.56 56861.60 88888.00 2018-07-02 16:28:51.408 183 11467.17 72.53 56861.57 88888.00 2018-07-02 16:28:51.908 183 11467.15 72.57 56861.58 88888.00 2018-07-02 16:28:52.408 183 11467.22 72.61 56861.60 88888.00 2018-07-02 16:28:52.908 183 11467.20 72.66 56861.70 88888.00 2018-07-02 16:28:53.408 183 11467.18 72.59 56861.72 88888.00 2018-07-02 16:28:53.908 183 11467.25 72.51 56861.71 88888.00 2018-07-02 16:28:54.408 183 11467.19 72.51 56861.83 88888.00 2018-07-02 16:28:54.908 183 11467.18 72.57 56861.85 88888.00 2018-07-02 16:28:55.408 183 11467.25 72.60 56861.83 88888.00 2018-07-02 16:28:55.908 183 11467.25 72.54 56861.87 88888.00 2018-07-02 16:28:56.408 183 11467.21 72.53 56861.79 88888.00 2018-07-02 16:28:56.908 183 11467.24 72.57 56861.84 88888.00 2018-07-02 16:28:57.408 183 11467.20 72.57 56861.91 88888.00 2018-07-02 16:28:57.908 183 11467.22 72.59 56861.91 88888.00 2018-07-02 16:28:58.408 183 11467.21 72.57 56861.92 88888.00 2018-07-02 16:28:58.908 183 11467.21 72.56 56861.90 88888.00 2018-07-02 16:28:59.408 183 11467.14 72.63 56861.96 88888.00 2018-07-02 16:28:59.908 183 11467.18 72.66 56862.01 88888.00 2018-07-02 16:29:00.408 183 11467.20 72.61 56862.02 88888.00 2018-07-02 16:29:00.908 183 11467.15 72.61 56862.03 88888.00 2018-07-02 16:29:01.408 183 11467.19 72.60 56862.10 88888.00 2018-07-02 16:29:01.908 183 11467.20 72.61 56862.04 88888.00 2018-07-02 16:29:02.908 183 11467.13 72.64 56862.09 88888.00 2018-07-02 16:29:03.408 183 11467.18 72.59 56862.12 88888.00 2018-07-02 16:29:03.908 183 11467.13 72.59 56862.17 88888.00 2018-07-02 16:29:04.408 183 11467.12 72.64 56862.17 88888.00 2018-07-02 16:29:04.908 183 11467.18 72.65 56862.16 88888.00 2018-07-02 16:29:05.408 183 11467.11 72.65 56862.12 88888.00 2018-07-02 16:29:05.908 183 11467.10 72.61 56862.15 88888.00 2018-07-02 16:29:06.408 183 11467.12 72.61 56862.17 88888.00 2018-07-02 16:29:06.908 183 11467.06 72.58 56862.19 88888.00 2018-07-02 16:29:07.408 183 11467.07 72.57 56862.15 88888.00 2018-07-02 16:29:07.908 183 11467.13 72.54 56862.15 88888.00 2018-07-02 16:29:08.408 183 11467.10 72.57 56862.24 88888.00 2018-07-02 16:29:08.908 183 11467.06 72.58 56862.25 88888.00 2018-07-02 16:29:09.408 183 11467.10 72.56 56862.21 88888.00 2018-07-02 16:29:09.908 183 11467.12 72.58 56862.18 88888.00 2018-07-02 16:29:10.908 183 11467.12 72.54 56862.18 88888.00 2018-07-02 16:29:11.408 183 11467.13 72.54 56862.21 88888.00 2018-07-02 16:29:11.908 183 11467.12 72.49 56862.18 88888.00 2018-07-02 16:29:12.408 183 11467.08 72.52 56862.21 88888.00 2018-07-02 16:29:12.908 183 11467.03 72.53 56862.17 88888.00 2018-07-02 16:29:13.408 183 11467.07 72.53 56862.19 88888.00 2018-07-02 16:29:13.908 183 11467.07 72.49 56862.23 88888.00 2018-07-02 16:29:14.408 183 11467.13 72.45 56862.23 88888.00 2018-07-02 16:29:14.908 183 11467.06 72.44 56862.14 88888.00 2018-07-02 16:29:15.408 183 11467.04 72.45 56862.17 88888.00 2018-07-02 16:29:15.908 183 11467.11 72.45 56862.21 88888.00 2018-07-02 16:29:16.408 183 11467.05 72.42 56862.21 88888.00 2018-07-02 16:29:16.908 183 11467.10 72.42 56862.22 88888.00 2018-07-02 16:29:17.408 183 11467.12 72.40 56862.17 88888.00 2018-07-02 16:29:17.908 183 11467.07 72.36 56862.17 88888.00 2018-07-02 16:29:18.408 183 11467.04 72.43 56862.17 88888.00 2018-07-02 16:29:18.908 183 11467.06 72.39 56862.17 88888.00 2018-07-02 16:29:19.408 183 11467.03 72.34 56862.12 88888.00 2018-07-02 16:29:19.908 183 11467.07 72.32 56862.06 88888.00 2018-07-02 16:29:20.908 183 11467.08 72.36 56862.03 88888.00 2018-07-02 16:29:21.408 183 11466.99 72.32 56862.01 88888.00 2018-07-02 16:29:21.908 183 11467.06 72.32 56862.06 88888.00 2018-07-02 16:29:22.408 183 11467.03 72.30 56862.11 88888.00 2018-07-02 16:29:22.908 183 11467.05 72.25 56862.08 88888.00 2018-07-02 16:29:23.408 183 11467.06 72.24 56862.01 88888.00 2018-07-02 16:29:23.908 183 11467.01 72.20 56862.04 88888.00 2018-07-02 16:29:24.408 183 11466.92 72.17 56862.09 88888.00 2018-07-02 16:29:24.908 183 11466.98 72.13 56862.08 88888.00 2018-07-02 16:29:25.408 183 11467.01 72.17 56862.03 88888.00 2018-07-02 16:29:25.908 183 11466.94 72.23 56862.01 88888.00 2018-07-02 16:29:26.408 183 11466.92 72.16 56862.03 88888.00 2018-07-02 16:29:26.908 183 11466.98 72.15 56862.01 88888.00 2018-07-02 16:29:27.408 183 11466.98 72.17 56862.02 88888.00 2018-07-02 16:29:27.908 183 11467.00 72.19 56861.95 88888.00 2018-07-02 16:29:28.408 183 11467.04 72.13 56861.93 88888.00 2018-07-02 16:29:28.908 183 11466.99 72.06 56861.96 88888.00 2018-07-02 16:29:29.408 183 11466.97 72.10 56861.99 88888.00 2018-07-02 16:29:29.908 183 11466.98 72.09 56862.02 88888.00 2018-07-02 16:29:30.408 183 11467.00 72.09 56861.96 88888.00 2018-07-02 16:29:30.908 183 11467.01 72.09 56861.92 88888.00 2018-07-02 16:29:31.408 183 11467.05 72.08 56861.95 88888.00 2018-07-02 16:29:31.908 183 11467.01 72.04 56861.91 88888.00 2018-07-02 16:29:32.408 183 11466.96 72.06 56861.92 88888.00 2018-07-02 16:29:32.908 183 11466.97 72.05 56861.85 88888.00 2018-07-02 16:29:33.408 183 11466.92 72.02 56861.90 88888.00 2018-07-02 16:29:33.908 183 11466.91 71.98 56861.91 88888.00 2018-07-02 16:29:34.408 183 11466.96 71.99 56861.91 88888.00 2018-07-02 16:29:34.908 183 11466.90 71.98 56861.91 88888.00 2018-07-02 16:29:35.408 183 11466.87 71.95 56861.90 88888.00 2018-07-02 16:29:35.908 183 11466.87 71.96 56861.91 88888.00 2018-07-02 16:29:36.408 183 11466.86 71.93 56861.87 88888.00 2018-07-02 16:29:36.908 183 11466.78 71.92 56861.86 88888.00 2018-07-02 16:29:37.408 183 11466.84 71.93 56861.90 88888.00 2018-07-02 16:29:37.908 183 11466.85 71.91 56861.87 88888.00 2018-07-02 16:29:38.408 183 11466.80 71.85 56861.83 88888.00 2018-07-02 16:29:38.908 183 11466.78 71.89 56861.80 88888.00 2018-07-02 16:29:39.408 183 11466.79 71.91 56861.87 88888.00 2018-07-02 16:29:39.908 183 11466.70 71.95 56861.92 88888.00 2018-07-02 16:29:40.408 183 11466.69 71.95 56861.85 88888.00 2018-07-02 16:29:40.908 183 11466.71 71.90 56861.82 88888.00 2018-07-02 16:29:41.408 183 11466.66 71.90 56861.86 88888.00 2018-07-02 16:29:41.908 183 11466.65 71.89 56861.86 88888.00 2018-07-02 16:29:42.408 183 11466.71 71.92 56861.89 88888.00 2018-07-02 16:29:42.908 183 11466.66 71.92 56861.89 88888.00 2018-07-02 16:29:43.408 183 11466.63 71.90 56861.89 88888.00 2018-07-02 16:29:44.408 183 11466.62 71.90 56861.89 88888.00 2018-07-02 16:29:44.908 183 11466.57 71.88 56861.92 88888.00 2018-07-02 16:29:45.408 183 11466.65 71.81 56861.92 88888.00 2018-07-02 16:29:45.908 183 11466.64 71.78 56861.96 88888.00 2018-07-02 16:29:46.408 183 11466.58 71.78 56861.98 88888.00 2018-07-02 16:29:46.908 183 11466.57 71.82 56861.98 88888.00 2018-07-02 16:29:47.408 183 11466.59 71.77 56862.01 88888.00 2018-07-02 16:29:47.908 183 11466.57 71.77 56862.01 88888.00 2018-07-02 16:29:48.408 183 11466.56 71.79 56862.01 88888.00 2018-07-02 16:29:48.908 183 11466.57 71.79 56862.03 88888.00 2018-07-02 16:29:49.408 183 11466.49 71.81 56862.02 88888.00 2018-07-02 16:29:49.908 183 11466.47 71.83 56862.03 88888.00 2018-07-02 16:29:50.408 183 11466.59 71.84 56862.05 88888.00 2018-07-02 16:29:50.908 183 11466.51 71.82 56862.01 88888.00 2018-07-02 16:29:51.408 183 11466.50 71.78 56862.02 88888.00 2018-07-02 16:29:51.908 183 11466.54 71.76 56862.04 88888.00 2018-07-02 16:29:52.408 183 11466.49 71.72 56862.02 88888.00 2018-07-02 16:29:52.908 183 11466.51 71.72 56862.09 88888.00 2018-07-02 16:29:53.408 183 11466.52 71.71 56862.09 88888.00 2018-07-02 16:29:54.408 183 11466.50 71.66 56862.03 88888.00 2018-07-02 16:29:54.908 183 11466.57 71.64 56862.04 88888.00 2018-07-02 16:29:55.408 183 11466.58 71.69 56862.03 88888.00 2018-07-02 16:29:55.908 183 11466.51 71.70 56862.02 88888.00 2018-07-02 16:29:56.408 183 11466.56 71.69 56862.04 88888.00 2018-07-02 16:29:56.908 183 11466.57 71.69 56862.03 88888.00 2018-07-02 16:29:57.408 183 11466.50 71.66 56862.08 88888.00 2018-07-02 16:29:57.908 183 11466.54 71.66 56862.12 88888.00 2018-07-02 16:29:58.408 183 11466.54 71.59 56862.08 88888.00 2018-07-02 16:29:58.908 183 11466.54 71.58 56862.04 88888.00 2018-07-02 16:29:59.408 183 11466.54 71.61 56862.05 88888.00 2018-07-02 16:29:59.908 183 11466.62 71.58 56862.05 88888.00 2018-07-02 16:30:00.408 183 11466.57 71.57 56862.01 88888.00 2018-07-02 16:30:00.908 183 11466.52 71.61 56862.01 88888.00 2018-07-02 16:30:01.408 183 11466.54 71.62 56861.99 88888.00 2018-07-02 16:30:01.908 183 11466.55 71.59 56861.99 88888.00 2018-07-02 16:30:02.408 183 11466.57 71.57 56861.98 88888.00 2018-07-02 16:30:02.908 183 11466.56 71.56 56861.95 88888.00 2018-07-02 16:30:03.408 183 11466.56 71.61 56861.98 88888.00 2018-07-02 16:30:03.908 183 11466.50 71.59 56861.98 88888.00 2018-07-02 16:30:04.408 183 11466.55 71.56 56862.03 88888.00 2018-07-02 16:30:04.908 183 11466.56 71.54 56862.03 88888.00 2018-07-02 16:30:05.408 183 11466.56 71.56 56862.01 88888.00 2018-07-02 16:30:05.908 183 11466.61 71.58 56862.03 88888.00 2018-07-02 16:30:06.408 183 11466.54 71.57 56862.08 88888.00 2018-07-02 16:30:06.908 183 11466.54 71.59 56862.06 88888.00 2018-07-02 16:30:07.408 183 11466.61 71.62 56861.98 88888.00 2018-07-02 16:30:07.908 183 11466.64 71.55 56862.02 88888.00 2018-07-02 16:30:08.408 183 11466.64 71.55 56862.10 88888.00 2018-07-02 16:30:08.908 183 11466.68 71.58 56862.16 88888.00 2018-07-02 16:30:09.408 183 11466.63 71.57 56862.10 88888.00 2018-07-02 16:30:09.908 183 11466.56 71.61 56862.09 88888.00 2018-07-02 16:30:10.408 183 11466.64 71.61 56862.04 88888.00 2018-07-02 16:30:10.908 183 11466.65 71.57 56862.03 88888.00 2018-07-02 16:30:11.408 183 11466.59 71.62 56862.05 88888.00 2018-07-02 16:30:11.908 183 11466.57 71.61 56862.04 88888.00 2018-07-02 16:30:12.408 183 11466.59 71.51 56862.05 88888.00 2018-07-02 16:30:12.908 183 11466.52 71.50 56862.04 88888.00 2018-07-02 16:30:13.408 183 11466.61 71.51 56862.04 88888.00 2018-07-02 16:30:13.908 183 11466.69 71.51 56862.12 88888.00 2018-07-02 16:30:14.408 183 11466.63 71.49 56862.11 88888.00 2018-07-02 16:30:14.908 183 11466.59 71.51 56862.09 88888.00 2018-07-02 16:30:15.408 183 11466.62 71.51 56862.05 88888.00 2018-07-02 16:30:15.908 183 11466.56 71.47 56862.03 88888.00 2018-07-02 16:30:16.408 183 11466.57 71.47 56862.08 88888.00 2018-07-02 16:30:16.908 183 11466.57 71.45 56862.11 88888.00 2018-07-02 16:30:17.408 183 11466.57 71.40 56862.06 88888.00 2018-07-02 16:30:17.908 183 11466.64 71.40 56862.08 88888.00 2018-07-02 16:30:18.408 183 11466.64 71.47 56862.15 88888.00 2018-07-02 16:30:18.908 183 11466.57 71.43 56862.06 88888.00 2018-07-02 16:30:19.408 183 11466.61 71.45 56862.10 88888.00 2018-07-02 16:30:19.908 183 11466.61 71.44 56862.11 88888.00 2018-07-02 16:30:20.408 183 11466.54 71.42 56862.10 88888.00 2018-07-02 16:30:20.908 183 11466.52 71.42 56862.08 88888.00 2018-07-02 16:30:21.408 183 11466.55 71.41 56862.06 88888.00 2018-07-02 16:30:21.908 183 11466.50 71.37 56862.10 88888.00 2018-07-02 16:30:22.408 183 11466.45 71.36 56862.18 88888.00 2018-07-02 16:30:22.908 183 11466.54 71.38 56862.24 88888.00 2018-07-02 16:30:23.408 183 11466.54 71.34 56862.23 88888.00 2018-07-02 16:30:23.908 183 11466.49 71.32 56862.22 88888.00 2018-07-02 16:30:24.408 183 11466.50 71.37 56862.12 88888.00 2018-07-02 16:30:24.908 183 11466.56 71.36 56862.09 88888.00 2018-07-02 16:30:26.408 183 11466.49 71.27 56862.16 88888.00 2018-07-02 16:30:26.908 183 11466.43 71.29 56862.12 88888.00 2018-07-02 16:30:27.408 183 11466.43 71.28 56862.10 88888.00 2018-07-02 16:30:27.908 183 11466.51 71.28 56862.09 88888.00 2018-07-02 16:30:28.408 183 11466.45 71.23 56862.15 88888.00 2018-07-02 16:30:28.908 183 11466.41 71.22 56862.21 88888.00 2018-07-02 16:30:29.408 183 11466.45 71.18 56862.18 88888.00 2018-07-02 16:30:29.908 183 11466.44 71.18 56862.19 88888.00 2018-07-02 16:30:30.408 183 11466.47 71.18 56862.19 88888.00 2018-07-02 16:30:30.908 183 11466.52 71.18 56862.22 88888.00 2018-07-02 16:30:31.408 183 11466.43 71.20 56862.19 88888.00 2018-07-02 16:30:31.908 183 11466.37 71.18 56862.17 88888.00 2018-07-02 16:30:32.408 183 11466.36 71.20 56862.16 88888.00 2018-07-02 16:30:32.908 183 11466.42 71.21 56862.23 88888.00 2018-07-02 16:30:33.908 183 11466.38 71.23 56862.23 88888.00 2018-07-02 16:30:34.408 183 11466.37 71.22 56862.19 88888.00 2018-07-02 16:30:34.908 183 11466.31 71.18 56862.17 88888.00 2018-07-02 16:30:35.408 183 11466.31 71.17 56862.15 88888.00 2018-07-02 16:30:35.908 183 11466.33 71.14 56862.17 88888.00 2018-07-02 16:30:36.408 183 11466.31 71.13 56862.23 88888.00 2018-07-02 16:30:36.908 183 11466.36 71.18 56862.24 88888.00 2018-07-02 16:30:37.408 183 11466.35 71.17 56862.28 88888.00 2018-07-02 16:30:37.908 183 11466.24 71.14 56862.19 88888.00 2018-07-02 16:30:38.408 183 11466.22 71.17 56862.22 88888.00 2018-07-02 16:30:38.908 183 11466.28 71.17 56862.27 88888.00 2018-07-02 16:30:39.408 183 11466.28 71.21 56862.27 88888.00 2018-07-02 16:30:39.908 183 11466.30 71.20 56862.24 88888.00 2018-07-02 16:30:40.408 183 11466.29 71.18 56862.25 88888.00 2018-07-02 16:30:40.908 183 11466.23 71.17 56862.28 88888.00 2018-07-02 16:30:41.408 183 11466.24 71.18 56862.30 88888.00 2018-07-02 16:30:41.908 183 11466.29 71.18 56862.37 88888.00 2018-07-02 16:30:42.408 183 11466.24 71.18 56862.36 88888.00 2018-07-02 16:30:42.908 183 11466.21 71.16 56862.38 88888.00 2018-07-02 16:30:43.408 183 11466.20 71.15 56862.40 88888.00 2018-07-02 16:30:43.909 183 11466.19 71.15 56862.41 88888.00 2018-07-02 16:30:44.409 183 11466.16 71.17 56862.40 88888.00 2018-07-02 16:30:44.909 183 11466.15 71.17 56862.44 88888.00 2018-07-02 16:30:45.409 183 11466.16 71.14 56862.43 88888.00 2018-07-02 16:30:45.909 183 11466.10 71.13 56862.44 88888.00 2018-07-02 16:30:46.409 183 11466.10 71.14 56862.42 88888.00 2018-07-02 16:30:46.909 183 11466.12 71.13 56862.47 88888.00 2018-07-02 16:30:47.409 183 11466.02 71.14 56862.50 88888.00 2018-07-02 16:30:47.909 183 11466.06 71.14 56862.48 88888.00 2018-07-02 16:30:48.409 183 11466.10 71.15 56862.47 88888.00 2018-07-02 16:30:48.909 183 11466.07 71.14 56862.44 88888.00 2018-07-02 16:30:49.409 183 11466.08 71.13 56862.49 88888.00 2018-07-02 16:30:49.909 183 11466.16 71.11 56862.53 88888.00 2018-07-02 16:30:50.409 183 11466.07 71.09 56862.55 88888.00 2018-07-02 16:30:50.909 183 11466.03 71.09 56862.60 88888.00 2018-07-02 16:30:51.409 183 11466.01 71.11 56862.57 88888.00 2018-07-02 16:30:51.909 183 11466.01 71.07 56862.56 88888.00 2018-07-02 16:30:52.409 183 11465.99 71.06 56862.60 88888.00 2018-07-02 16:30:52.909 183 11465.98 71.04 56862.60 88888.00 2018-07-02 16:30:53.409 183 11465.92 71.04 56862.53 88888.00 2018-07-02 16:30:53.909 183 11465.93 71.07 56862.55 88888.00 2018-07-02 16:30:54.409 183 11465.95 71.03 56862.53 88888.00 2018-07-02 16:30:54.909 183 11465.90 71.01 56862.56 88888.00 2018-07-02 16:30:55.409 183 11465.87 71.01 56862.61 88888.00 2018-07-02 16:30:55.909 183 11465.95 71.02 56862.56 88888.00 2018-07-02 16:30:56.409 183 11465.93 71.00 56862.57 88888.00 2018-07-02 16:30:56.909 183 11465.86 70.96 56862.55 88888.00 2018-07-02 16:30:57.409 183 11465.83 70.96 56862.51 88888.00 2018-07-02 16:30:57.909 183 11465.86 70.97 56862.51 88888.00 2018-07-02 16:30:58.409 183 11465.78 70.95 56862.57 88888.00 2018-07-02 16:30:58.909 183 11465.81 70.96 56862.57 88888.00 2018-07-02 16:30:59.409 183 11465.88 70.95 56862.50 88888.00 2018-07-02 16:30:59.909 183 11465.78 70.91 56862.57 88888.00 2018-07-02 16:31:00.409 183 11465.81 70.91 56862.66 88888.00 2018-07-02 16:31:00.909 183 11465.86 70.89 56862.64 88888.00 2018-07-02 16:31:01.409 183 11465.76 70.90 56862.60 88888.00 2018-07-02 16:31:01.909 183 11465.76 70.90 56862.56 88888.00 2018-07-02 16:31:02.409 183 11465.79 70.95 56862.60 88888.00 2018-07-02 16:31:02.909 183 11465.76 70.93 56862.56 88888.00 2018-07-02 16:31:03.409 183 11465.71 70.94 56862.55 88888.00 2018-07-02 16:31:03.909 183 11465.74 70.98 56862.56 88888.00 2018-07-02 16:31:04.409 183 11465.68 70.97 56862.55 88888.00 2018-07-02 16:31:04.909 183 11465.68 70.98 56862.55 88888.00 2018-07-02 16:31:05.409 183 11465.74 71.01 56862.53 88888.00 2018-07-02 16:31:05.909 183 11465.69 71.00 56862.54 88888.00 2018-07-02 16:31:06.409 183 11465.65 70.96 56862.57 88888.00 2018-07-02 16:31:07.409 183 11465.68 70.93 56862.60 88888.00 2018-07-02 16:31:07.909 183 11465.66 70.91 56862.55 88888.00 2018-07-02 16:31:08.409 183 11465.68 70.95 56862.53 88888.00 2018-07-02 16:31:08.909 183 11465.69 70.93 56862.55 88888.00 2018-07-02 16:31:09.409 183 11465.60 70.94 56862.54 88888.00 2018-07-02 16:31:09.909 183 11465.64 70.95 56862.55 88888.00 2018-07-02 16:31:10.409 183 11465.64 70.94 56862.55 88888.00 2018-07-02 16:31:10.909 183 11465.57 70.93 56862.56 88888.00 2018-07-02 16:31:11.409 183 11465.55 70.96 56862.57 88888.00 2018-07-02 16:31:11.909 183 11465.60 70.97 56862.63 88888.00 2018-07-02 16:31:12.409 183 11465.55 70.98 56862.60 88888.00 2018-07-02 16:31:12.909 183 11465.50 70.97 56862.54 88888.00 2018-07-02 16:31:13.409 183 11465.59 70.96 56862.59 88888.00 2018-07-02 16:31:13.909 183 11465.57 70.91 56862.59 88888.00 2018-07-02 16:31:14.409 183 11465.54 70.95 56862.59 88888.00 2018-07-02 16:31:14.909 183 11465.60 70.96 56862.59 88888.00 2018-07-02 16:31:15.409 183 11465.53 70.95 56862.55 88888.00 2018-07-02 16:31:15.909 183 11465.52 70.93 56862.54 88888.00 2018-07-02 16:31:16.409 183 11465.55 70.98 56862.51 88888.00 2018-07-02 16:31:16.909 183 11465.57 70.97 56862.53 88888.00 2018-07-02 16:31:17.409 183 11465.53 71.01 56862.53 88888.00 2018-07-02 16:31:17.909 183 11465.58 71.01 56862.56 88888.00 2018-07-02 16:31:18.409 183 11465.55 71.02 56862.61 88888.00 2018-07-02 16:31:18.909 183 11465.52 71.01 56862.57 88888.00 2018-07-02 16:31:19.409 183 11465.47 71.01 56862.61 88888.00 2018-07-02 16:31:19.909 183 11465.45 71.00 56862.61 88888.00 2018-07-02 16:31:20.409 183 11465.47 71.03 56862.56 88888.00 2018-07-02 16:31:20.909 183 11465.54 71.03 56862.56 88888.00 2018-07-02 16:31:21.409 183 11465.55 71.06 56862.56 88888.00 2018-07-02 16:31:21.909 183 11465.50 71.08 56862.54 88888.00 2018-07-02 16:31:22.409 183 11465.51 71.09 56862.57 88888.00 2018-07-02 16:31:22.909 183 11465.57 71.11 56862.57 88888.00 2018-07-02 16:31:23.409 183 11465.47 71.17 56862.59 88888.00 2018-07-02 16:31:23.909 183 11465.43 71.20 56862.61 88888.00 2018-07-02 16:31:24.409 183 11465.57 71.22 56862.62 88888.00 2018-07-02 16:31:24.909 183 11465.52 71.20 56862.62 88888.00 2018-07-02 16:31:25.409 183 11465.44 71.21 56862.59 88888.00 2018-07-02 16:31:25.909 183 11465.44 71.17 56862.53 88888.00 2018-07-02 16:31:26.409 183 11465.46 71.15 56862.54 88888.00 2018-07-02 16:31:26.909 183 11465.47 71.20 56862.54 88888.00 2018-07-02 16:31:27.409 183 11465.46 71.18 56862.55 88888.00 2018-07-02 16:31:27.909 183 11465.43 71.18 56862.56 88888.00 2018-07-02 16:31:28.409 183 11465.39 71.22 56862.59 88888.00 2018-07-02 16:31:28.909 183 11465.45 71.21 56862.50 88888.00 2018-07-02 16:31:29.409 183 11465.45 71.22 56862.48 88888.00 2018-07-02 16:31:29.909 183 11465.38 71.25 56862.49 88888.00 2018-07-02 16:31:30.409 183 11465.43 71.27 56862.50 88888.00 2018-07-02 16:31:30.909 183 11465.40 71.24 56862.49 88888.00 2018-07-02 16:31:31.409 183 11465.41 71.22 56862.53 88888.00 2018-07-02 16:31:31.909 183 11465.47 71.25 56862.57 88888.00 2018-07-02 16:31:32.409 183 11465.44 71.28 56862.57 88888.00 2018-07-02 16:31:32.909 183 11465.39 71.29 56862.47 88888.00 2018-07-02 16:31:33.409 183 11465.38 71.28 56862.49 88888.00 2018-07-02 16:31:33.909 183 11465.40 71.28 56862.48 88888.00 2018-07-02 16:31:34.409 183 11465.32 71.27 56862.46 88888.00 2018-07-02 16:31:34.909 183 11465.36 71.22 56862.43 88888.00 2018-07-02 16:31:35.409 183 11465.43 71.21 56862.42 88888.00 2018-07-02 16:31:35.909 183 11465.39 71.22 56862.35 88888.00 2018-07-02 16:31:36.409 183 11465.33 71.23 56862.41 88888.00 2018-07-02 16:31:36.909 183 11465.43 71.23 56862.44 88888.00 2018-07-02 16:31:37.409 183 11465.37 71.24 56862.36 88888.00 2018-07-02 16:31:37.909 183 11465.36 71.28 56862.31 88888.00 2018-07-02 16:31:38.409 183 11465.39 71.27 56862.24 88888.00 2018-07-02 16:31:38.909 183 11465.39 71.23 56862.23 88888.00 2018-07-02 16:31:39.409 183 11465.39 71.28 56862.24 88888.00 2018-07-02 16:31:39.909 183 11465.45 71.28 56862.22 88888.00 2018-07-02 16:31:40.409 183 11465.44 71.24 56862.24 88888.00 2018-07-02 16:31:40.909 183 11465.40 71.23 56862.24 88888.00 2018-07-02 16:31:41.409 183 11465.45 71.23 56862.27 88888.00 2018-07-02 16:31:41.909 183 11465.48 71.23 56862.27 88888.00 2018-07-02 16:31:42.409 183 11465.47 71.24 56862.19 88888.00 2018-07-02 16:31:42.909 183 11465.50 71.24 56862.15 88888.00 2018-07-02 16:31:43.409 183 11465.45 71.22 56862.12 88888.00 2018-07-02 16:31:43.909 183 11465.37 71.23 56862.15 88888.00 2018-07-02 16:31:44.409 183 11465.44 71.29 56862.18 88888.00 2018-07-02 16:31:44.909 183 11465.44 71.31 56862.19 88888.00 2018-07-02 16:31:45.409 183 11465.44 71.29 56862.19 88888.00 2018-07-02 16:31:45.909 183 11465.43 71.28 56862.21 88888.00 2018-07-02 16:31:46.409 183 11465.48 71.28 56862.24 88888.00 2018-07-02 16:31:46.909 183 11465.45 71.29 56862.21 88888.00 2018-07-02 16:31:47.409 183 11465.45 71.29 56862.12 88888.00 2018-07-02 16:31:47.909 183 11465.43 71.28 56862.15 88888.00 2018-07-02 16:31:48.909 183 11465.40 71.31 56862.12 88888.00 2018-07-02 16:31:49.409 183 11465.51 71.29 56862.06 88888.00 2018-07-02 16:31:49.909 183 11465.46 71.22 56862.05 88888.00 2018-07-02 16:31:50.409 183 11465.43 71.18 56862.02 88888.00 2018-07-02 16:31:50.909 183 11465.46 71.14 56862.08 88888.00 2018-07-02 16:31:51.409 183 11465.48 71.15 56862.03 88888.00 2018-07-02 16:31:51.909 183 11465.47 71.16 56861.98 88888.00 2018-07-02 16:31:52.409 183 11465.50 71.17 56861.98 88888.00 2018-07-02 16:31:52.909 183 11465.50 71.17 56862.01 88888.00 2018-07-02 16:31:53.409 183 11465.46 71.17 56861.97 88888.00 2018-07-02 16:31:53.909 183 11465.44 71.14 56861.86 88888.00 2018-07-02 16:31:54.409 183 11465.46 71.13 56861.83 88888.00 2018-07-02 16:31:54.909 183 11465.47 71.14 56861.87 88888.00 2018-07-02 16:31:55.409 183 11465.52 71.14 56861.96 88888.00 2018-07-02 16:31:55.909 183 11465.47 71.16 56861.92 88888.00 2018-07-02 16:31:56.909 183 11465.46 71.18 56861.92 88888.00 2018-07-02 16:31:57.409 183 11465.50 71.18 56861.89 88888.00 2018-07-02 16:31:57.909 183 11465.43 71.17 56861.86 88888.00 2018-07-02 16:31:58.409 183 11465.41 71.17 56861.83 88888.00 2018-07-02 16:31:58.909 183 11465.46 71.20 56861.86 88888.00 2018-07-02 16:31:59.409 183 11465.45 71.20 56861.85 88888.00 2018-07-02 16:31:59.909 183 11465.41 71.17 56861.80 88888.00 2018-07-02 16:32:00.409 183 11465.51 71.14 56861.79 88888.00 2018-07-02 16:32:00.909 183 11465.50 71.10 56861.82 88888.00 2018-07-02 16:32:01.409 183 11465.47 71.14 56861.79 88888.00 2018-07-02 16:32:01.909 183 11465.53 71.15 56861.79 88888.00 2018-07-02 16:32:02.409 183 11465.48 71.14 56861.79 88888.00 2018-07-02 16:32:02.909 183 11465.41 71.13 56861.79 88888.00 2018-07-02 16:32:03.409 183 11465.50 71.14 56861.74 88888.00 2018-07-02 16:32:03.909 183 11465.48 71.13 56861.70 88888.00 2018-07-02 16:32:04.409 183 11465.43 71.10 56861.70 88888.00 2018-07-02 16:32:04.909 183 11465.53 71.06 56861.72 88888.00 2018-07-02 16:32:05.409 183 11465.55 71.04 56861.72 88888.00 2018-07-02 16:32:05.909 183 11465.53 71.04 56861.70 88888.00 2018-07-02 16:32:06.409 183 11465.54 71.04 56861.71 88888.00 2018-07-02 16:32:06.909 183 11465.51 71.02 56861.66 88888.00 2018-07-02 16:32:07.409 183 11465.43 71.00 56861.63 88888.00 2018-07-02 16:32:07.909 183 11465.51 71.03 56861.64 88888.00 2018-07-02 16:32:08.409 183 11465.53 70.98 56861.70 88888.00 2018-07-02 16:32:08.909 183 11465.48 70.98 56861.65 88888.00 2018-07-02 16:32:09.409 183 11465.50 71.02 56861.66 88888.00 2018-07-02 16:32:09.909 183 11465.55 71.00 56861.60 88888.00 2018-07-02 16:32:10.409 183 11465.54 70.94 56861.54 88888.00 2018-07-02 16:32:10.909 183 11465.53 70.93 56861.59 88888.00 2018-07-02 16:32:11.409 183 11465.52 70.86 56861.59 88888.00 2018-07-02 16:32:11.909 183 11465.47 70.82 56861.55 88888.00 2018-07-02 16:32:12.409 183 11465.48 70.80 56861.48 88888.00 2018-07-02 16:32:12.909 183 11465.53 70.81 56861.45 88888.00 2018-07-02 16:32:13.409 183 11465.51 70.77 56861.44 88888.00 2018-07-02 16:32:13.909 183 11465.47 70.80 56861.40 88888.00 2018-07-02 16:32:14.409 183 11465.46 70.77 56861.42 88888.00 2018-07-02 16:32:14.909 183 11465.43 70.73 56861.41 88888.00 2018-07-02 16:32:15.409 183 11465.40 70.76 56861.46 88888.00 2018-07-02 16:32:15.909 183 11465.45 70.74 56861.38 88888.00 2018-07-02 16:32:16.409 183 11465.45 70.67 56861.31 88888.00 2018-07-02 16:32:16.909 183 11465.36 70.62 56861.33 88888.00 2018-07-02 16:32:17.409 183 11465.39 70.63 56861.29 88888.00 2018-07-02 16:32:17.909 183 11465.44 70.60 56861.26 88888.00 2018-07-02 16:32:18.409 183 11465.38 70.60 56861.28 88888.00 2018-07-02 16:32:18.909 183 11465.41 70.67 56861.27 88888.00 2018-07-02 16:32:19.409 183 11465.45 70.63 56861.20 88888.00 2018-07-02 16:32:19.909 183 11465.36 70.67 56861.20 88888.00 2018-07-02 16:32:20.409 183 11465.38 70.67 56861.22 88888.00 2018-07-02 16:32:20.909 183 11465.41 70.68 56861.21 88888.00 2018-07-02 16:32:21.409 183 11465.37 70.68 56861.20 88888.00 2018-07-02 16:32:21.909 183 11465.40 70.63 56861.19 88888.00 2018-07-02 16:32:22.409 183 11465.47 70.64 56861.21 88888.00 2018-07-02 16:32:22.909 183 11465.46 70.68 56861.25 88888.00 2018-07-02 16:32:23.409 183 11465.43 70.67 56861.19 88888.00 2018-07-02 16:32:23.909 183 11465.41 70.67 56861.14 88888.00 2018-07-02 16:32:24.409 183 11465.34 70.64 56861.15 88888.00 2018-07-02 16:32:24.909 183 11465.33 70.63 56861.18 88888.00 2018-07-02 16:32:25.409 183 11465.37 70.63 56861.15 88888.00 2018-07-02 16:32:25.909 183 11465.40 70.61 56861.13 88888.00 2018-07-02 16:32:26.409 183 11465.31 70.60 56861.15 88888.00 2018-07-02 16:32:26.909 183 11465.36 70.60 56861.15 88888.00 2018-07-02 16:32:27.409 183 11465.34 70.59 56861.14 88888.00 2018-07-02 16:32:27.909 183 11465.30 70.56 56861.13 88888.00 2018-07-02 16:32:28.409 183 11465.29 70.56 56861.16 88888.00 2018-07-02 16:32:28.909 183 11465.24 70.55 56861.16 88888.00 2018-07-02 16:32:29.409 183 11465.19 70.54 56861.19 88888.00 2018-07-02 16:32:30.409 183 11465.31 70.53 56861.22 88888.00 2018-07-02 16:32:30.909 183 11465.25 70.53 56861.18 88888.00 2018-07-02 16:32:31.409 183 11465.30 70.53 56861.13 88888.00 2018-07-02 16:32:31.909 183 11465.25 70.52 56861.15 88888.00 2018-07-02 16:32:32.409 183 11465.22 70.52 56861.21 88888.00 2018-07-02 16:32:32.909 183 11465.24 70.52 56861.22 88888.00 2018-07-02 16:32:33.409 183 11465.30 70.52 56861.21 88888.00 2018-07-02 16:32:33.909 183 11465.20 70.50 56861.16 88888.00 2018-07-02 16:32:34.409 183 11465.11 70.50 56861.14 88888.00 2018-07-02 16:32:34.909 183 11465.17 70.52 56861.15 88888.00 2018-07-02 16:32:35.409 183 11465.16 70.49 56861.14 88888.00 2018-07-02 16:32:35.909 183 11465.20 70.50 56861.22 88888.00 2018-07-02 16:32:36.409 183 11465.19 70.52 56861.22 88888.00 2018-07-02 16:32:36.909 183 11465.15 70.53 56861.21 88888.00 2018-07-02 16:32:37.409 183 11465.11 70.56 56861.16 88888.00 2018-07-02 16:32:37.909 183 11465.20 70.56 56861.12 88888.00 2018-07-02 16:32:38.409 183 11465.17 70.52 56861.07 88888.00 2018-07-02 16:32:38.909 183 11465.05 70.53 56861.18 88888.00 2018-07-02 16:32:39.409 183 11465.13 70.57 56861.22 88888.00 2018-07-02 16:32:39.909 183 11465.16 70.55 56861.20 88888.00 2018-07-02 16:32:40.409 183 11465.13 70.53 56861.14 88888.00 2018-07-02 16:32:40.909 183 11465.11 70.54 56861.15 88888.00 2018-07-02 16:32:41.409 183 11465.15 70.56 56861.21 88888.00 2018-07-02 16:32:41.909 183 11465.11 70.56 56861.19 88888.00 2018-07-02 16:32:42.409 183 11465.15 70.53 56861.18 88888.00 2018-07-02 16:32:42.909 183 11465.12 70.55 56861.16 88888.00 2018-07-02 16:32:43.409 183 11465.09 70.56 56861.14 88888.00 2018-07-02 16:32:43.909 183 11465.09 70.53 56861.13 88888.00 2018-07-02 16:32:44.409 183 11465.06 70.54 56861.14 88888.00 2018-07-02 16:32:44.909 183 11465.01 70.57 56861.13 88888.00 2018-07-02 16:32:45.410 183 11465.04 70.60 56861.12 88888.00 2018-07-02 16:32:45.910 183 11465.09 70.60 56861.13 88888.00 2018-07-02 16:32:46.410 183 11465.04 70.59 56861.15 88888.00 2018-07-02 16:32:46.910 183 11465.02 70.59 56861.21 88888.00 2018-07-02 16:32:47.410 183 11465.05 70.55 56861.16 88888.00 2018-07-02 16:32:47.910 183 11465.05 70.57 56861.18 88888.00 2018-07-02 16:32:48.410 183 11465.09 70.61 56861.14 88888.00 2018-07-02 16:32:48.910 183 11465.17 70.60 56861.15 88888.00 2018-07-02 16:32:49.410 183 11465.12 70.62 56861.20 88888.00 2018-07-02 16:32:49.910 183 11465.06 70.61 56861.14 88888.00 2018-07-02 16:32:50.410 183 11465.12 70.59 56861.10 88888.00 2018-07-02 16:32:50.910 183 11465.11 70.57 56861.14 88888.00 2018-07-02 16:32:51.410 183 11465.13 70.61 56861.09 88888.00 2018-07-02 16:32:51.910 183 11465.15 70.61 56861.13 88888.00 2018-07-02 16:32:52.410 183 11465.11 70.60 56861.07 88888.00 2018-07-02 16:32:52.910 183 11465.05 70.64 56861.02 88888.00 2018-07-02 16:32:53.410 183 11465.09 70.67 56861.06 88888.00 2018-07-02 16:32:53.910 183 11465.12 70.62 56861.08 88888.00 2018-07-02 16:32:54.410 183 11465.06 70.61 56861.07 88888.00 2018-07-02 16:32:54.910 183 11465.10 70.60 56861.01 88888.00 2018-07-02 16:32:55.410 183 11465.11 70.62 56861.01 88888.00 2018-07-02 16:32:55.910 183 11465.05 70.66 56861.01 88888.00 2018-07-02 16:32:56.410 183 11465.08 70.70 56861.03 88888.00 2018-07-02 16:32:56.910 183 11465.16 70.62 56861.03 88888.00 2018-07-02 16:32:57.410 183 11465.08 70.55 56861.02 88888.00 2018-07-02 16:32:57.910 183 11464.99 70.64 56861.00 88888.00 2018-07-02 16:32:58.410 183 11465.09 70.63 56860.94 88888.00 2018-07-02 16:32:58.910 183 11465.04 70.61 56861.00 88888.00 2018-07-02 16:32:59.410 183 11464.95 70.62 56860.96 88888.00 2018-07-02 16:32:59.910 183 11465.01 70.68 56860.94 88888.00 2018-07-02 16:33:00.410 183 11464.97 70.66 56860.94 88888.00 2018-07-02 16:33:00.910 183 11464.94 70.66 56860.93 88888.00 2018-07-02 16:33:01.910 183 11464.97 70.61 56861.00 88888.00 2018-07-02 16:33:02.410 183 11464.90 70.60 56861.02 88888.00 2018-07-02 16:33:02.910 183 11464.97 70.61 56860.95 88888.00 2018-07-02 16:33:03.410 183 11464.92 70.62 56860.92 88888.00 2018-07-02 16:33:03.910 183 11464.84 70.66 56860.92 88888.00 2018-07-02 16:33:04.410 183 11464.90 70.66 56860.94 88888.00 2018-07-02 16:33:04.910 183 11464.92 70.67 56860.88 88888.00 2018-07-02 16:33:05.410 183 11464.91 70.69 56860.87 88888.00 2018-07-02 16:33:05.910 183 11464.87 70.72 56860.87 88888.00 2018-07-02 16:33:06.410 183 11464.90 70.66 56860.86 88888.00 2018-07-02 16:33:06.910 183 11464.84 70.67 56860.81 88888.00 2018-07-02 16:33:07.410 183 11464.85 70.70 56860.71 88888.00 2018-07-02 16:33:07.910 183 11464.94 70.68 56860.70 88888.00 2018-07-02 16:33:08.410 183 11464.88 70.64 56860.77 88888.00 2018-07-02 16:33:08.910 183 11464.92 70.67 56860.82 88888.00 2018-07-02 16:33:09.910 183 11464.87 70.61 56860.74 88888.00 2018-07-02 16:33:10.410 183 11464.85 70.63 56860.65 88888.00 2018-07-02 16:33:10.910 183 11464.91 70.64 56860.65 88888.00 2018-07-02 16:33:11.910 183 11464.85 70.64 56860.65 88888.00 2018-07-02 16:33:12.410 183 11464.87 70.62 56860.65 88888.00 2018-07-02 16:33:12.910 183 11464.88 70.57 56860.67 88888.00 2018-07-02 16:33:13.410 183 11464.88 70.61 56860.64 88888.00 2018-07-02 16:33:13.910 183 11464.94 70.67 56860.62 88888.00 2018-07-02 16:33:14.410 183 11464.91 70.62 56860.63 88888.00 2018-07-02 16:33:14.910 183 11464.91 70.57 56860.57 88888.00 2018-07-02 16:33:15.410 183 11464.95 70.57 56860.50 88888.00 2018-07-02 16:33:15.910 183 11465.01 70.57 56860.54 88888.00 2018-07-02 16:33:16.410 183 11464.94 70.57 56860.55 88888.00 2018-07-02 16:33:16.910 183 11464.98 70.57 56860.55 88888.00 2018-07-02 16:33:17.410 183 11465.04 70.56 56860.55 88888.00 2018-07-02 16:33:17.910 183 11464.98 70.56 56860.54 88888.00 2018-07-02 16:33:18.410 183 11464.96 70.57 56860.58 88888.00 2018-07-02 16:33:18.910 183 11464.95 70.54 56860.60 88888.00 2018-07-02 16:33:19.410 183 11464.96 70.55 56860.61 88888.00 2018-07-02 16:33:19.910 183 11464.98 70.57 56860.56 88888.00 2018-07-02 16:33:20.410 183 11464.99 70.55 56860.60 88888.00 2018-07-02 16:33:20.910 183 11464.97 70.52 56860.56 88888.00 2018-07-02 16:33:21.410 183 11464.96 70.54 56860.56 88888.00 2018-07-02 16:33:21.910 183 11464.99 70.56 56860.56 88888.00 2018-07-02 16:33:22.410 183 11464.97 70.54 56860.60 88888.00 2018-07-02 16:33:22.910 183 11464.92 70.52 56860.54 88888.00 2018-07-02 16:33:23.410 183 11464.94 70.48 56860.52 88888.00 2018-07-02 16:33:23.910 183 11464.97 70.48 56860.56 88888.00 2018-07-02 16:33:24.410 183 11464.91 70.46 56860.56 88888.00 2018-07-02 16:33:24.910 183 11464.89 70.47 56860.56 88888.00 2018-07-02 16:33:25.410 183 11464.92 70.43 56860.55 88888.00 2018-07-02 16:33:25.910 183 11464.88 70.41 56860.55 88888.00 2018-07-02 16:33:26.410 183 11464.91 70.42 56860.55 88888.00 2018-07-02 16:33:26.910 183 11464.95 70.40 56860.54 88888.00 2018-07-02 16:33:27.410 183 11464.90 70.35 56860.55 88888.00 2018-07-02 16:33:27.910 183 11464.89 70.42 56860.56 88888.00 2018-07-02 16:33:28.410 183 11464.87 70.32 56860.51 88888.00 2018-07-02 16:33:28.910 183 11464.82 70.29 56860.49 88888.00 2018-07-02 16:33:29.410 183 11464.85 70.33 56860.52 88888.00 2018-07-02 16:33:29.910 183 11464.83 70.28 56860.54 88888.00 2018-07-02 16:33:30.410 183 11464.76 70.25 56860.56 88888.00 2018-07-02 16:33:30.910 183 11464.74 70.23 56860.58 88888.00 2018-07-02 16:33:31.410 183 11464.81 70.25 56860.58 88888.00 2018-07-02 16:33:31.910 183 11464.78 70.22 56860.54 88888.00 2018-07-02 16:33:32.410 183 11464.80 70.20 56860.56 88888.00 2018-07-02 16:33:32.910 183 11464.91 70.19 56860.52 88888.00 2018-07-02 16:33:33.410 183 11464.87 70.19 56860.55 88888.00 2018-07-02 16:33:33.910 183 11464.77 70.20 56860.52 88888.00 2018-07-02 16:33:34.410 183 11464.82 70.16 56860.50 88888.00 2018-07-02 16:33:34.910 183 11464.81 70.16 56860.56 88888.00 2018-07-02 16:33:35.410 183 11464.75 70.20 56860.52 88888.00 2018-07-02 16:33:35.910 183 11464.78 70.20 56860.52 88888.00 2018-07-02 16:33:36.410 183 11464.71 70.15 56860.52 88888.00 2018-07-02 16:33:36.910 183 11464.68 70.11 56860.55 88888.00 2018-07-02 16:33:37.410 183 11464.76 70.11 56860.52 88888.00 2018-07-02 16:33:37.910 183 11464.73 70.08 56860.50 88888.00 2018-07-02 16:33:38.410 183 11464.69 70.09 56860.52 88888.00 2018-07-02 16:33:38.910 183 11464.73 70.09 56860.50 88888.00 2018-07-02 16:33:39.410 183 11464.71 70.09 56860.50 88888.00 2018-07-02 16:33:39.910 183 11464.64 70.09 56860.49 88888.00 2018-07-02 16:33:40.410 183 11464.66 70.07 56860.52 88888.00 2018-07-02 16:33:40.910 183 11464.69 70.04 56860.58 88888.00 2018-07-02 16:33:41.410 183 11464.64 70.06 56860.55 88888.00 2018-07-02 16:33:41.910 183 11464.67 70.06 56860.54 88888.00 2018-07-02 16:33:42.410 183 11464.69 70.04 56860.54 88888.00 2018-07-02 16:33:43.410 183 11464.66 70.00 56860.56 88888.00 2018-07-02 16:33:43.910 183 11464.66 70.01 56860.49 88888.00 2018-07-02 16:33:44.410 183 11464.60 69.96 56860.50 88888.00 2018-07-02 16:33:44.910 183 11464.59 69.94 56860.48 88888.00 2018-07-02 16:33:45.410 183 11464.64 69.99 56860.49 88888.00 2018-07-02 16:33:45.910 183 11464.67 69.99 56860.52 88888.00 2018-07-02 16:33:46.410 183 11464.61 70.00 56860.54 88888.00 2018-07-02 16:33:46.910 183 11464.59 70.00 56860.57 88888.00 2018-07-02 16:33:47.410 183 11464.57 69.98 56860.56 88888.00 2018-07-02 16:33:47.910 183 11464.59 70.00 56860.56 88888.00 2018-07-02 16:33:48.410 183 11464.60 69.98 56860.56 88888.00 2018-07-02 16:33:48.910 183 11464.63 69.91 56860.52 88888.00 2018-07-02 16:33:49.410 183 11464.57 69.91 56860.50 88888.00 2018-07-02 16:33:49.910 183 11464.55 69.98 56860.50 88888.00 2018-07-02 16:33:50.410 183 11464.49 69.94 56860.49 88888.00 2018-07-02 16:33:50.910 183 11464.47 69.94 56860.45 88888.00 2018-07-02 16:33:51.410 183 11464.51 69.99 56860.47 88888.00 2018-07-02 16:33:51.910 183 11464.54 70.01 56860.45 88888.00 2018-07-02 16:33:52.410 183 11464.49 69.92 56860.45 88888.00 2018-07-02 16:33:52.910 183 11464.49 69.91 56860.43 88888.00 2018-07-02 16:33:53.410 183 11464.54 69.94 56860.39 88888.00 2018-07-02 16:33:53.910 183 11464.49 69.92 56860.35 88888.00 2018-07-02 16:33:54.410 183 11464.50 69.95 56860.36 88888.00 2018-07-02 16:33:54.910 183 11464.59 70.01 56860.37 88888.00 2018-07-02 16:33:55.410 183 11464.56 70.00 56860.37 88888.00 2018-07-02 16:33:55.910 183 11464.51 69.96 56860.44 88888.00 2018-07-02 16:33:56.410 183 11464.54 69.96 56860.39 88888.00 2018-07-02 16:33:56.910 183 11464.49 69.94 56860.35 88888.00 2018-07-02 16:33:57.410 183 11464.39 69.96 56860.33 88888.00 2018-07-02 16:33:57.910 183 11464.40 69.94 56860.30 88888.00 2018-07-02 16:33:58.410 183 11464.46 69.89 56860.29 88888.00 2018-07-02 16:33:58.910 183 11464.47 69.87 56860.26 88888.00 2018-07-02 16:33:59.410 183 11464.50 69.92 56860.20 88888.00 2018-07-02 16:33:59.910 183 11464.51 69.92 56860.15 88888.00 2018-07-02 16:34:00.410 183 11464.50 69.94 56860.15 88888.00 2018-07-02 16:34:00.910 183 11464.50 69.95 56860.17 88888.00 2018-07-02 16:34:01.410 183 11464.56 69.96 56860.15 88888.00 2018-07-02 16:34:01.910 183 11464.55 69.92 56860.10 88888.00 2018-07-02 16:34:02.410 183 11464.53 69.94 56860.11 88888.00 2018-07-02 16:34:02.910 183 11464.55 69.99 56860.12 88888.00 2018-07-02 16:34:03.410 183 11464.55 69.94 56860.10 88888.00 2018-07-02 16:34:03.910 183 11464.56 69.98 56860.05 88888.00 2018-07-02 16:34:04.410 183 11464.59 69.99 56860.00 88888.00 2018-07-02 16:34:04.910 183 11464.49 69.92 56860.05 88888.00 2018-07-02 16:34:05.410 183 11464.49 69.88 56860.04 88888.00 2018-07-02 16:34:05.910 183 11464.59 69.91 56860.01 88888.00 2018-07-02 16:34:06.410 183 11464.60 69.87 56860.04 88888.00 2018-07-02 16:34:06.910 183 11464.54 69.89 56860.05 88888.00 2018-07-02 16:34:07.410 183 11464.57 69.91 56860.05 88888.00 2018-07-02 16:34:07.910 183 11464.55 69.86 56860.03 88888.00 2018-07-02 16:34:08.410 183 11464.55 69.86 56860.05 88888.00 2018-07-02 16:34:08.910 183 11464.59 69.86 56859.96 88888.00 2018-07-02 16:34:09.410 183 11464.63 69.86 56859.92 88888.00 2018-07-02 16:34:09.910 183 11464.56 69.85 56859.93 88888.00 2018-07-02 16:34:10.410 183 11464.59 69.86 56860.01 88888.00 2018-07-02 16:34:10.910 183 11464.59 69.85 56860.04 88888.00 2018-07-02 16:34:11.410 183 11464.60 69.85 56860.04 88888.00 2018-07-02 16:34:11.910 183 11464.66 69.82 56860.07 88888.00 2018-07-02 16:34:12.410 183 11464.63 69.78 56860.05 88888.00 2018-07-02 16:34:12.910 183 11464.55 69.74 56860.03 88888.00 2018-07-02 16:34:13.410 183 11464.53 69.79 56859.99 88888.00 2018-07-02 16:34:13.910 183 11464.57 69.78 56860.03 88888.00 2018-07-02 16:34:14.910 183 11464.62 69.73 56860.00 88888.00 2018-07-02 16:34:15.410 183 11464.67 69.66 56859.96 88888.00 2018-07-02 16:34:15.910 183 11464.62 69.57 56859.94 88888.00 2018-07-02 16:34:16.410 183 11464.57 69.68 56859.90 88888.00 2018-07-02 16:34:16.910 183 11464.61 69.74 56859.80 88888.00 2018-07-02 16:34:17.410 183 11464.61 69.73 56859.78 88888.00 2018-07-02 16:34:17.910 183 11464.55 69.79 56859.77 88888.00 2018-07-02 16:34:18.410 183 11464.59 69.75 56859.83 88888.00 2018-07-02 16:34:18.910 183 11464.63 69.71 56859.80 88888.00 2018-07-02 16:34:19.410 183 11464.64 69.72 56859.84 88888.00 2018-07-02 16:34:19.910 183 11464.63 69.73 56859.79 88888.00 2018-07-02 16:34:20.410 183 11464.64 69.72 56859.78 88888.00 2018-07-02 16:34:20.910 183 11464.57 69.70 56859.75 88888.00 2018-07-02 16:34:21.410 183 11464.60 69.66 56859.80 88888.00 2018-07-02 16:34:21.910 183 11464.57 69.65 56859.80 88888.00 2018-07-02 16:34:22.410 183 11464.54 69.70 56859.78 88888.00 2018-07-02 16:34:22.910 183 11464.57 69.68 56859.78 88888.00 2018-07-02 16:34:23.410 183 11464.61 69.68 56859.81 88888.00 2018-07-02 16:34:23.910 183 11464.56 69.72 56859.81 88888.00 2018-07-02 16:34:24.410 183 11464.53 69.73 56859.74 88888.00 2018-07-02 16:34:24.910 183 11464.50 69.71 56859.72 88888.00 2018-07-02 16:34:25.410 183 11464.47 69.66 56859.75 88888.00 2018-07-02 16:34:25.910 183 11464.53 69.62 56859.83 88888.00 2018-07-02 16:34:26.410 183 11464.57 69.65 56859.75 88888.00 2018-07-02 16:34:26.910 183 11464.50 69.68 56859.73 88888.00 2018-07-02 16:34:27.410 183 11464.54 69.66 56859.68 88888.00 2018-07-02 16:34:27.910 183 11464.66 69.65 56859.67 88888.00 2018-07-02 16:34:28.410 183 11464.66 69.61 56859.65 88888.00 2018-07-02 16:34:28.910 183 11464.57 69.64 56859.67 88888.00 2018-07-02 16:34:29.410 183 11464.60 69.62 56859.64 88888.00 2018-07-02 16:34:29.910 183 11464.62 69.62 56859.61 88888.00 2018-07-02 16:34:30.410 183 11464.56 69.62 56859.66 88888.00 2018-07-02 16:34:30.910 183 11464.60 69.62 56859.70 88888.00 2018-07-02 16:34:31.410 183 11464.59 69.60 56859.62 88888.00 2018-07-02 16:34:31.910 183 11464.57 69.64 56859.56 88888.00 2018-07-02 16:34:32.410 183 11464.62 69.64 56859.52 88888.00 2018-07-02 16:34:32.910 183 11464.63 69.60 56859.54 88888.00 2018-07-02 16:34:33.410 183 11464.56 69.60 56859.55 88888.00 2018-07-02 16:34:33.910 183 11464.61 69.64 56859.58 88888.00 2018-07-02 16:34:34.410 183 11464.62 69.59 56859.55 88888.00 2018-07-02 16:34:34.910 183 11464.61 69.55 56859.55 88888.00 2018-07-02 16:34:35.410 183 11464.61 69.54 56859.56 88888.00 2018-07-02 16:34:35.910 183 11464.62 69.54 56859.52 88888.00 2018-07-02 16:34:36.410 183 11464.55 69.58 56859.55 88888.00 2018-07-02 16:34:36.910 183 11464.55 69.57 56859.56 88888.00 2018-07-02 16:34:37.410 183 11464.57 69.51 56859.58 88888.00 2018-07-02 16:34:37.910 183 11464.57 69.50 56859.52 88888.00 2018-07-02 16:34:38.410 183 11464.63 69.54 56859.49 88888.00 2018-07-02 16:34:38.910 183 11464.69 69.53 56859.53 88888.00 2018-07-02 16:34:39.410 183 11464.67 69.51 56859.46 88888.00 2018-07-02 16:34:39.910 183 11464.59 69.54 56859.42 88888.00 2018-07-02 16:34:40.410 183 11464.67 69.51 56859.42 88888.00 2018-07-02 16:34:40.910 183 11464.63 69.46 56859.36 88888.00 2018-07-02 16:34:41.410 183 11464.61 69.46 56859.42 88888.00 2018-07-02 16:34:41.910 183 11464.67 69.50 56859.47 88888.00 2018-07-02 16:34:42.410 183 11464.67 69.51 56859.42 88888.00 2018-07-02 16:34:42.910 183 11464.66 69.48 56859.38 88888.00 2018-07-02 16:34:43.410 183 11464.74 69.45 56859.38 88888.00 2018-07-02 16:34:43.910 183 11464.71 69.39 56859.34 88888.00 2018-07-02 16:34:44.410 183 11464.69 69.41 56859.41 88888.00 2018-07-02 16:34:44.910 183 11464.71 69.41 56859.52 88888.00 2018-07-02 16:34:45.410 183 11464.71 69.39 56859.43 88888.00 2018-07-02 16:34:46.410 183 11464.73 69.43 56859.30 88888.00 2018-07-02 16:34:46.910 183 11464.76 69.44 56859.34 88888.00 2018-07-02 16:34:47.410 183 11464.73 69.38 56859.34 88888.00 2018-07-02 16:34:47.910 183 11464.70 69.38 56859.33 88888.00 2018-07-02 16:34:48.410 183 11464.71 69.38 56859.33 88888.00 2018-07-02 16:34:48.910 183 11464.76 69.37 56859.32 88888.00 2018-07-02 16:34:49.410 183 11464.76 69.37 56859.33 88888.00 2018-07-02 16:34:49.910 183 11464.80 69.36 56859.28 88888.00 2018-07-02 16:34:50.410 183 11464.77 69.37 56859.26 88888.00 2018-07-02 16:34:50.910 183 11464.69 69.39 56859.26 88888.00 2018-07-02 16:34:51.411 183 11464.77 69.36 56859.23 88888.00 2018-07-02 16:34:51.911 183 11464.73 69.33 56859.25 88888.00 2018-07-02 16:34:52.411 183 11464.78 69.36 56859.23 88888.00 2018-07-02 16:34:52.911 183 11464.84 69.38 56859.27 88888.00 2018-07-02 16:34:53.411 183 11464.82 69.37 56859.26 88888.00 2018-07-02 16:34:53.911 183 11464.80 69.37 56859.29 88888.00 2018-07-02 16:34:54.411 183 11464.83 69.36 56859.39 88888.00 2018-07-02 16:34:54.911 183 11464.84 69.39 56859.38 88888.00 2018-07-02 16:34:55.411 183 11464.76 69.36 56859.33 88888.00 2018-07-02 16:34:56.411 183 11464.82 69.38 56859.33 88888.00 2018-07-02 16:34:56.911 183 11464.82 69.36 56859.33 88888.00 2018-07-02 16:34:57.411 183 11464.84 69.39 56859.35 88888.00 2018-07-02 16:34:57.911 183 11464.89 69.40 56859.30 88888.00 2018-07-02 16:34:58.411 183 11464.84 69.41 56859.33 88888.00 2018-07-02 16:34:58.911 183 11464.90 69.43 56859.36 88888.00 2018-07-02 16:34:59.411 183 11464.94 69.41 56859.33 88888.00 2018-07-02 16:34:59.911 183 11464.89 69.45 56859.40 88888.00 2018-07-02 16:35:00.411 183 11464.87 69.46 56859.45 88888.00 2018-07-02 16:35:00.911 183 11464.89 69.41 56859.43 88888.00 2018-07-02 16:35:01.411 183 11464.87 69.43 56859.45 88888.00 2018-07-02 16:35:01.911 183 11464.85 69.45 56859.39 88888.00 2018-07-02 16:35:02.411 183 11464.90 69.46 56859.40 88888.00 2018-07-02 16:35:02.911 183 11464.90 69.47 56859.42 88888.00 2018-07-02 16:35:03.411 183 11464.87 69.48 56859.45 88888.00 2018-07-02 16:35:03.911 183 11464.88 69.48 56859.52 88888.00 2018-07-02 16:35:04.411 183 11464.84 69.44 56859.47 88888.00 2018-07-02 16:35:04.911 183 11464.82 69.43 56859.47 88888.00 2018-07-02 16:35:05.411 183 11464.89 69.44 56859.53 88888.00 2018-07-02 16:35:06.411 183 11464.89 69.51 56859.54 88888.00 2018-07-02 16:35:06.911 183 11464.92 69.47 56859.54 88888.00 2018-07-02 16:35:07.411 183 11464.91 69.47 56859.52 88888.00 2018-07-02 16:35:07.911 183 11464.88 69.45 56859.51 88888.00 2018-07-02 16:35:08.411 183 11464.91 69.46 56859.53 88888.00 2018-07-02 16:35:08.911 183 11464.91 69.45 56859.51 88888.00 2018-07-02 16:35:09.411 183 11464.85 69.46 56859.51 88888.00 2018-07-02 16:35:09.911 183 11464.91 69.48 56859.47 88888.00 2018-07-02 16:35:10.411 183 11464.90 69.53 56859.46 88888.00 2018-07-02 16:35:10.911 183 11464.84 69.48 56859.46 88888.00 2018-07-02 16:35:11.411 183 11464.90 69.50 56859.46 88888.00 2018-07-02 16:35:11.911 183 11464.90 69.51 56859.43 88888.00 2018-07-02 16:35:12.411 183 11464.87 69.51 56859.42 88888.00 2018-07-02 16:35:12.911 183 11464.91 69.54 56859.39 88888.00 2018-07-02 16:35:13.411 183 11464.90 69.51 56859.33 88888.00 2018-07-02 16:35:13.911 183 11464.89 69.48 56859.34 88888.00 2018-07-02 16:35:14.411 183 11464.91 69.51 56859.34 88888.00 2018-07-02 16:35:14.911 183 11464.95 69.48 56859.28 88888.00 2018-07-02 16:35:15.411 183 11464.88 69.50 56859.28 88888.00 2018-07-02 16:35:15.911 183 11464.85 69.51 56859.35 88888.00 2018-07-02 16:35:16.411 183 11464.91 69.47 56859.35 88888.00 2018-07-02 16:35:16.911 183 11464.85 69.46 56859.32 88888.00 2018-07-02 16:35:17.411 183 11464.82 69.46 56859.32 88888.00 2018-07-02 16:35:17.911 183 11464.90 69.40 56859.29 88888.00 2018-07-02 16:35:18.411 183 11464.88 69.32 56859.30 88888.00 2018-07-02 16:35:18.911 183 11464.83 69.27 56859.27 88888.00 2018-07-02 16:35:19.411 183 11464.91 69.33 56859.22 88888.00 2018-07-02 16:35:19.911 183 11464.91 69.34 56859.19 88888.00 2018-07-02 16:35:20.411 183 11464.83 69.36 56859.19 88888.00 2018-07-02 16:35:20.911 183 11464.84 69.38 56859.16 88888.00 2018-07-02 16:35:21.411 183 11464.83 69.36 56859.15 88888.00 2018-07-02 16:35:21.911 183 11464.83 69.37 56859.19 88888.00 2018-07-02 16:35:22.411 183 11464.83 69.36 56859.19 88888.00 2018-07-02 16:35:22.911 183 11464.85 69.34 56859.20 88888.00 2018-07-02 16:35:23.411 183 11464.82 69.32 56859.15 88888.00 2018-07-02 16:35:23.911 183 11464.88 69.33 56859.14 88888.00 2018-07-02 16:35:24.411 183 11464.87 69.28 56859.13 88888.00 2018-07-02 16:35:24.911 183 11464.78 69.25 56859.11 88888.00 2018-07-02 16:35:25.411 183 11464.82 69.30 56859.13 88888.00 2018-07-02 16:35:25.911 183 11464.84 69.28 56859.17 88888.00 2018-07-02 16:35:26.411 183 11464.83 69.26 56859.16 88888.00 2018-07-02 16:35:26.911 183 11464.81 69.28 56859.15 88888.00 2018-07-02 16:35:27.911 183 11464.78 69.28 56859.17 88888.00 2018-07-02 16:35:28.411 183 11464.78 69.30 56859.17 88888.00 2018-07-02 16:35:28.911 183 11464.87 69.27 56859.20 88888.00 2018-07-02 16:35:29.411 183 11464.84 69.26 56859.16 88888.00 2018-07-02 16:35:29.911 183 11464.82 69.25 56859.20 88888.00 2018-07-02 16:35:30.411 183 11464.87 69.24 56859.14 88888.00 2018-07-02 16:35:30.911 183 11464.84 69.18 56859.10 88888.00 2018-07-02 16:35:31.411 183 11464.76 69.20 56859.09 88888.00 2018-07-02 16:35:31.911 183 11464.85 69.18 56859.13 88888.00 2018-07-02 16:35:32.411 183 11464.78 69.14 56859.14 88888.00 2018-07-02 16:35:32.911 183 11464.74 69.17 56859.11 88888.00 2018-07-02 16:35:33.411 183 11464.77 69.17 56859.14 88888.00 2018-07-02 16:35:33.911 183 11464.77 69.13 56859.21 88888.00 2018-07-02 16:35:34.411 183 11464.78 69.18 56859.20 88888.00 2018-07-02 16:35:34.911 183 11464.84 69.18 56859.14 88888.00 2018-07-02 16:35:35.411 183 11464.85 69.12 56859.14 88888.00 2018-07-02 16:35:35.911 183 11464.85 69.09 56859.16 88888.00 2018-07-02 16:35:36.411 183 11464.87 69.11 56859.13 88888.00 2018-07-02 16:35:36.911 183 11464.87 69.14 56859.11 88888.00 2018-07-02 16:35:37.911 183 11464.78 69.14 56859.23 88888.00 2018-07-02 16:35:38.411 183 11464.87 69.11 56859.23 88888.00 2018-07-02 16:35:38.911 183 11464.87 69.09 56859.22 88888.00 2018-07-02 16:35:39.411 183 11464.82 69.06 56859.22 88888.00 2018-07-02 16:35:39.911 183 11464.82 69.05 56859.15 88888.00 2018-07-02 16:35:40.411 183 11464.80 69.05 56859.13 88888.00 2018-07-02 16:35:40.911 183 11464.78 69.06 56859.10 88888.00 2018-07-02 16:35:41.411 183 11464.82 69.04 56859.01 88888.00 2018-07-02 16:35:41.911 183 11464.83 69.05 56859.03 88888.00 2018-07-02 16:35:42.411 183 11464.83 69.04 56859.02 88888.00 2018-07-02 16:35:42.911 183 11464.87 69.05 56859.09 88888.00 2018-07-02 16:35:43.411 183 11464.85 69.00 56859.13 88888.00 2018-07-02 16:35:43.911 183 11464.88 69.06 56859.11 88888.00 2018-07-02 16:35:44.411 183 11464.90 69.09 56859.14 88888.00 2018-07-02 16:35:44.911 183 11464.90 69.05 56859.14 88888.00 2018-07-02 16:35:45.411 183 11464.88 69.05 56859.15 88888.00 2018-07-02 16:35:45.911 183 11464.92 69.06 56859.14 88888.00 2018-07-02 16:35:46.411 183 11464.96 69.03 56859.13 88888.00 2018-07-02 16:35:46.911 183 11464.90 69.02 56859.17 88888.00 2018-07-02 16:35:47.411 183 11464.92 68.97 56859.10 88888.00 2018-07-02 16:35:47.911 183 11464.96 68.93 56859.09 88888.00 2018-07-02 16:35:48.411 183 11464.96 68.96 56859.14 88888.00 2018-07-02 16:35:48.911 183 11464.95 68.96 56859.07 88888.00 2018-07-02 16:35:49.411 183 11464.94 68.94 56859.03 88888.00 2018-07-02 16:35:49.911 183 11464.90 68.94 56859.03 88888.00 2018-07-02 16:35:50.411 183 11464.91 68.97 56859.02 88888.00 2018-07-02 16:35:50.911 183 11464.92 68.96 56859.01 88888.00 2018-07-02 16:35:51.411 183 11464.91 68.97 56859.06 88888.00 2018-07-02 16:35:51.911 183 11464.92 68.92 56859.04 88888.00 2018-07-02 16:35:52.411 183 11464.95 68.89 56859.03 88888.00 2018-07-02 16:35:52.911 183 11464.92 68.92 56859.04 88888.00 2018-07-02 16:35:53.411 183 11464.89 68.94 56859.10 88888.00 2018-07-02 16:35:53.911 183 11464.95 68.98 56859.03 88888.00 2018-07-02 16:35:54.411 183 11464.95 68.98 56859.03 88888.00 2018-07-02 16:35:54.911 183 11464.95 68.97 56859.04 88888.00 2018-07-02 16:35:55.411 183 11464.95 68.91 56859.03 88888.00 2018-07-02 16:35:55.911 183 11464.97 68.90 56858.95 88888.00 2018-07-02 16:35:56.411 183 11464.96 68.98 56858.93 88888.00 2018-07-02 16:35:56.911 183 11464.98 69.00 56858.93 88888.00 2018-07-02 16:35:57.411 183 11464.98 68.92 56858.88 88888.00 2018-07-02 16:35:57.911 183 11464.98 68.91 56858.88 88888.00 2018-07-02 16:35:58.411 183 11465.02 68.89 56858.90 88888.00 2018-07-02 16:35:59.411 183 11464.98 68.91 56858.95 88888.00 2018-07-02 16:35:59.911 183 11465.03 68.89 56858.88 88888.00 2018-07-02 16:36:00.411 183 11465.05 68.89 56858.88 88888.00 2018-07-02 16:36:00.911 183 11465.03 68.87 56858.85 88888.00 2018-07-02 16:36:01.411 183 11465.09 68.90 56858.88 88888.00 2018-07-02 16:36:01.911 183 11465.04 68.92 56858.88 88888.00 2018-07-02 16:36:02.411 183 11465.01 68.89 56858.90 88888.00 2018-07-02 16:36:02.911 183 11465.05 68.87 56858.88 88888.00 2018-07-02 16:36:03.411 183 11465.12 68.91 56858.82 88888.00 2018-07-02 16:36:03.911 183 11465.10 68.87 56858.76 88888.00 2018-07-02 16:36:04.411 183 11465.01 68.92 56858.75 88888.00 2018-07-02 16:36:04.911 183 11465.04 68.92 56858.74 88888.00 2018-07-02 16:36:05.411 183 11465.03 68.93 56858.78 88888.00 2018-07-02 16:36:05.911 183 11465.04 68.93 56858.79 88888.00 2018-07-02 16:36:06.411 183 11465.11 68.96 56858.81 88888.00 2018-07-02 16:36:06.911 183 11465.11 68.94 56858.77 88888.00 2018-07-02 16:36:07.411 183 11465.11 68.94 56858.76 88888.00 2018-07-02 16:36:07.911 183 11465.16 68.96 56858.74 88888.00 2018-07-02 16:36:08.411 183 11465.13 68.94 56858.76 88888.00 2018-07-02 16:36:09.411 183 11465.16 68.92 56858.68 88888.00 2018-07-02 16:36:09.911 183 11465.15 68.92 56858.70 88888.00 2018-07-02 16:36:10.411 183 11465.08 68.93 56858.66 88888.00 2018-07-02 16:36:10.911 183 11465.15 68.98 56858.62 88888.00 2018-07-02 16:36:11.411 183 11465.23 68.98 56858.63 88888.00 2018-07-02 16:36:11.911 183 11465.17 68.99 56858.66 88888.00 2018-07-02 16:36:12.411 183 11465.17 68.98 56858.64 88888.00 2018-07-02 16:36:12.911 183 11465.17 68.94 56858.63 88888.00 2018-07-02 16:36:13.411 183 11465.10 68.94 56858.63 88888.00 2018-07-02 16:36:13.911 183 11465.12 68.97 56858.69 88888.00 2018-07-02 16:36:14.411 183 11465.20 68.99 56858.76 88888.00 2018-07-02 16:36:14.911 183 11465.12 69.03 56858.74 88888.00 2018-07-02 16:36:15.411 183 11465.12 69.06 56858.77 88888.00 2018-07-02 16:36:15.911 183 11465.23 69.07 56858.71 88888.00 2018-07-02 16:36:16.411 183 11465.17 69.05 56858.66 88888.00 2018-07-02 16:36:16.911 183 11465.06 69.09 56858.64 88888.00 2018-07-02 16:36:17.411 183 11465.16 69.07 56858.63 88888.00 2018-07-02 16:36:17.911 183 11465.16 69.10 56858.64 88888.00 2018-07-02 16:36:18.411 183 11465.12 69.11 56858.63 88888.00 2018-07-02 16:36:18.911 183 11465.20 69.12 56858.61 88888.00 2018-07-02 16:36:19.411 183 11465.19 69.12 56858.57 88888.00 2018-07-02 16:36:19.911 183 11465.17 69.18 56858.58 88888.00 2018-07-02 16:36:20.411 183 11465.24 69.16 56858.59 88888.00 2018-07-02 16:36:20.911 183 11465.27 69.14 56858.59 88888.00 2018-07-02 16:36:21.411 183 11465.20 69.16 56858.63 88888.00 2018-07-02 16:36:21.911 183 11465.26 69.18 56858.58 88888.00 2018-07-02 16:36:22.411 183 11465.34 69.14 56858.57 88888.00 2018-07-02 16:36:22.911 183 11465.34 69.18 56858.58 88888.00 2018-07-02 16:36:23.411 183 11465.32 69.20 56858.63 88888.00 2018-07-02 16:36:23.911 183 11465.39 69.20 56858.56 88888.00 2018-07-02 16:36:24.411 183 11465.32 69.24 56858.57 88888.00 2018-07-02 16:36:24.911 183 11465.37 69.20 56858.59 88888.00 2018-07-02 16:36:25.411 183 11465.41 69.21 56858.59 88888.00 2018-07-02 16:36:25.911 183 11465.36 69.23 56858.57 88888.00 2018-07-02 16:36:26.411 183 11465.41 69.20 56858.55 88888.00 2018-07-02 16:36:26.911 183 11465.48 69.20 56858.58 88888.00 2018-07-02 16:36:27.411 183 11465.46 69.20 56858.58 88888.00 2018-07-02 16:36:27.911 183 11465.48 69.20 56858.57 88888.00 2018-07-02 16:36:28.411 183 11465.58 69.25 56858.57 88888.00 2018-07-02 16:36:28.911 183 11465.52 69.25 56858.58 88888.00 2018-07-02 16:36:29.411 183 11465.53 69.19 56858.52 88888.00 2018-07-02 16:36:29.911 183 11465.58 69.21 56858.50 88888.00 2018-07-02 16:36:30.411 183 11465.54 69.23 56858.45 88888.00 2018-07-02 16:36:30.911 183 11465.48 69.23 56858.40 88888.00 2018-07-02 16:36:31.411 183 11465.55 69.25 56858.38 88888.00 2018-07-02 16:36:31.911 183 11465.60 69.26 56858.39 88888.00 2018-07-02 16:36:32.411 183 11465.57 69.24 56858.38 88888.00 2018-07-02 16:36:32.911 183 11465.60 69.26 56858.33 88888.00 2018-07-02 16:36:33.411 183 11465.69 69.23 56858.36 88888.00 2018-07-02 16:36:33.911 183 11465.64 69.23 56858.36 88888.00 2018-07-02 16:36:34.411 183 11465.65 69.26 56858.31 88888.00 2018-07-02 16:36:34.911 183 11465.67 69.20 56858.27 88888.00 2018-07-02 16:36:35.411 183 11465.67 69.17 56858.24 88888.00 2018-07-02 16:36:35.911 183 11465.69 69.20 56858.21 88888.00 2018-07-02 16:36:36.411 183 11465.71 69.17 56858.19 88888.00 2018-07-02 16:36:36.911 183 11465.68 69.13 56858.20 88888.00 2018-07-02 16:36:37.411 183 11465.65 69.13 56858.16 88888.00 2018-07-02 16:36:37.911 183 11465.72 69.13 56858.11 88888.00 2018-07-02 16:36:38.411 183 11465.71 69.12 56858.11 88888.00 2018-07-02 16:36:38.911 183 11465.68 69.12 56858.14 88888.00 2018-07-02 16:36:39.411 183 11465.71 69.16 56858.11 88888.00 2018-07-02 16:36:39.911 183 11465.65 69.13 56858.12 88888.00 2018-07-02 16:36:41.411 183 11465.73 69.06 56858.08 88888.00 2018-07-02 16:36:41.911 183 11465.69 69.07 56858.13 88888.00 2018-07-02 16:36:42.411 183 11465.74 69.07 56858.12 88888.00 2018-07-02 16:36:42.911 183 11465.75 69.03 56858.10 88888.00 2018-07-02 16:36:43.411 183 11465.69 69.02 56858.12 88888.00 2018-07-02 16:36:43.911 183 11465.66 69.05 56858.07 88888.00 2018-07-02 16:36:44.411 183 11465.66 69.00 56858.08 88888.00 2018-07-02 16:36:44.911 183 11465.57 68.98 56858.06 88888.00 2018-07-02 16:36:45.411 183 11465.61 68.97 56858.04 88888.00 2018-07-02 16:36:45.911 183 11465.72 68.93 56858.10 88888.00 2018-07-02 16:36:46.411 183 11465.59 68.92 56858.16 88888.00 2018-07-02 16:36:46.911 183 11465.64 68.93 56858.19 88888.00 2018-07-02 16:36:47.411 183 11465.69 68.96 56858.16 88888.00 2018-07-02 16:36:47.911 183 11465.67 68.96 56858.14 88888.00 2018-07-02 16:36:48.911 183 11465.64 68.99 56858.14 88888.00 2018-07-02 16:36:49.411 183 11465.67 68.86 56858.11 88888.00 2018-07-02 16:36:49.911 183 11465.65 68.89 56858.14 88888.00 2018-07-02 16:36:50.411 183 11465.65 68.85 56858.16 88888.00 2018-07-02 16:36:50.911 183 11465.59 68.83 56858.08 88888.00 2018-07-02 16:36:51.411 183 11465.58 68.83 56858.11 88888.00 2018-07-02 16:36:51.911 183 11465.58 68.86 56858.14 88888.00 2018-07-02 16:36:52.411 183 11465.62 68.80 56858.16 88888.00 2018-07-02 16:36:52.911 183 11465.55 68.80 56858.10 88888.00 2018-07-02 16:36:53.411 183 11465.59 68.79 56858.08 88888.00 2018-07-02 16:36:53.912 183 11465.60 68.79 56858.04 88888.00 2018-07-02 16:36:54.412 183 11465.54 68.77 56858.06 88888.00 2018-07-02 16:36:54.912 183 11465.57 68.76 56858.05 88888.00 2018-07-02 16:36:55.412 183 11465.59 68.75 56858.05 88888.00 2018-07-02 16:36:55.912 183 11465.52 68.72 56858.01 88888.00 2018-07-02 16:36:56.412 183 11465.57 68.70 56858.02 88888.00 2018-07-02 16:36:56.912 183 11465.61 68.64 56857.99 88888.00 2018-07-02 16:36:57.412 183 11465.58 68.63 56857.98 88888.00 2018-07-02 16:36:57.912 183 11465.53 68.68 56858.01 88888.00 2018-07-02 16:36:58.412 183 11465.59 68.70 56858.01 88888.00 2018-07-02 16:36:58.912 183 11465.57 68.66 56857.94 88888.00 2018-07-02 16:36:59.412 183 11465.58 68.63 56857.85 88888.00 2018-07-02 16:36:59.912 183 11465.60 68.65 56857.86 88888.00 2018-07-02 16:37:00.412 183 11465.57 68.65 56857.88 88888.00 2018-07-02 16:37:00.912 183 11465.54 68.64 56857.86 88888.00 2018-07-02 16:37:01.412 183 11465.60 68.64 56857.85 88888.00 2018-07-02 16:37:01.912 183 11465.59 68.63 56857.85 88888.00 2018-07-02 16:37:02.412 183 11465.57 68.64 56857.84 88888.00 2018-07-02 16:37:02.912 183 11465.61 68.59 56857.84 88888.00 2018-07-02 16:37:03.412 183 11465.60 68.57 56857.82 88888.00 2018-07-02 16:37:03.912 183 11465.59 68.60 56857.81 88888.00 2018-07-02 16:37:04.412 183 11465.62 68.63 56857.88 88888.00 2018-07-02 16:37:04.912 183 11465.61 68.62 56857.88 88888.00 2018-07-02 16:37:05.412 183 11465.58 68.57 56857.87 88888.00 2018-07-02 16:37:05.912 183 11465.55 68.55 56857.88 88888.00 2018-07-02 16:37:06.412 183 11465.61 68.60 56857.85 88888.00 2018-07-02 16:37:06.912 183 11465.64 68.58 56857.84 88888.00 2018-07-02 16:37:07.412 183 11465.54 68.53 56857.82 88888.00 2018-07-02 16:37:07.912 183 11465.55 68.45 56857.81 88888.00 2018-07-02 16:37:08.412 183 11465.55 68.45 56857.74 88888.00 2018-07-02 16:37:08.912 183 11465.55 68.50 56857.71 88888.00 2018-07-02 16:37:09.412 183 11465.58 68.49 56857.71 88888.00 2018-07-02 16:37:09.912 183 11465.55 68.45 56857.72 88888.00 2018-07-02 16:37:10.412 183 11465.54 68.43 56857.78 88888.00 2018-07-02 16:37:10.912 183 11465.59 68.51 56857.76 88888.00 2018-07-02 16:37:11.412 183 11465.59 68.51 56857.76 88888.00 2018-07-02 16:37:11.912 183 11465.52 68.56 56857.73 88888.00 2018-07-02 16:37:12.412 183 11465.62 68.57 56857.79 88888.00 2018-07-02 16:37:12.912 183 11465.65 68.50 56857.80 88888.00 2018-07-02 16:37:13.412 183 11465.59 68.53 56857.85 88888.00 2018-07-02 16:37:13.912 183 11465.60 68.53 56857.86 88888.00 2018-07-02 16:37:14.412 183 11465.60 68.52 56857.85 88888.00 2018-07-02 16:37:14.912 183 11465.57 68.56 56857.82 88888.00 2018-07-02 16:37:15.412 183 11465.61 68.56 56857.79 88888.00 2018-07-02 16:37:15.912 183 11465.62 68.50 56857.78 88888.00 2018-07-02 16:37:16.412 183 11465.60 68.52 56857.81 88888.00 2018-07-02 16:37:16.912 183 11465.59 68.52 56857.81 88888.00 2018-07-02 16:37:17.412 183 11465.58 68.51 56857.78 88888.00 2018-07-02 16:37:17.912 183 11465.58 68.46 56857.71 88888.00 2018-07-02 16:37:18.412 183 11465.55 68.46 56857.71 88888.00 2018-07-02 16:37:18.912 183 11465.60 68.49 56857.73 88888.00 2018-07-02 16:37:19.412 183 11465.57 68.48 56857.76 88888.00 2018-07-02 16:37:19.912 183 11465.58 68.44 56857.73 88888.00 2018-07-02 16:37:20.412 183 11465.58 68.49 56857.74 88888.00 2018-07-02 16:37:20.912 183 11465.54 68.50 56857.75 88888.00 2018-07-02 16:37:21.412 183 11465.55 68.55 56857.81 88888.00 2018-07-02 16:37:22.412 183 11465.62 68.48 56857.81 88888.00 2018-07-02 16:37:22.912 183 11465.66 68.52 56857.86 88888.00 2018-07-02 16:37:23.412 183 11465.69 68.53 56857.80 88888.00 2018-07-02 16:37:23.912 183 11465.64 68.51 56857.80 88888.00 2018-07-02 16:37:24.412 183 11465.64 68.51 56857.80 88888.00 2018-07-02 16:37:24.912 183 11465.68 68.57 56857.74 88888.00 2018-07-02 16:37:25.412 183 11465.65 68.60 56857.72 88888.00 2018-07-02 16:37:25.912 183 11465.69 68.64 56857.73 88888.00 2018-07-02 16:37:26.412 183 11465.73 68.57 56857.74 88888.00 2018-07-02 16:37:26.912 183 11465.71 68.53 56857.79 88888.00 2018-07-02 16:37:27.412 183 11465.61 68.51 56857.81 88888.00 2018-07-02 16:37:27.912 183 11465.62 68.58 56857.84 88888.00 2018-07-02 16:37:28.412 183 11465.69 68.60 56857.84 88888.00 2018-07-02 16:37:28.912 183 11465.61 68.60 56857.82 88888.00 2018-07-02 16:37:29.412 183 11465.68 68.60 56857.79 88888.00 2018-07-02 16:37:29.912 183 11465.72 68.56 56857.79 88888.00 2018-07-02 16:37:30.412 183 11465.67 68.57 56857.81 88888.00 2018-07-02 16:37:30.912 183 11465.73 68.55 56857.76 88888.00 2018-07-02 16:37:31.412 183 11465.73 68.56 56857.73 88888.00 2018-07-02 16:37:31.912 183 11465.68 68.58 56857.74 88888.00 2018-07-02 16:37:32.412 183 11465.69 68.63 56857.80 88888.00 2018-07-02 16:37:32.912 183 11465.76 68.65 56857.73 88888.00 2018-07-02 16:37:33.412 183 11465.73 68.58 56857.72 88888.00 2018-07-02 16:37:33.912 183 11465.78 68.56 56857.78 88888.00 2018-07-02 16:37:34.412 183 11465.81 68.57 56857.81 88888.00 2018-07-02 16:37:34.912 183 11465.79 68.59 56857.74 88888.00 2018-07-02 16:37:35.412 183 11465.76 68.62 56857.67 88888.00 2018-07-02 16:37:35.912 183 11465.85 68.65 56857.69 88888.00 2018-07-02 16:37:36.412 183 11465.86 68.62 56857.73 88888.00 2018-07-02 16:37:36.912 183 11465.83 68.63 56857.71 88888.00 2018-07-02 16:37:37.412 183 11465.81 68.62 56857.67 88888.00 2018-07-02 16:37:37.912 183 11465.78 68.60 56857.69 88888.00 2018-07-02 16:37:38.412 183 11465.82 68.56 56857.63 88888.00 2018-07-02 16:37:38.912 183 11465.88 68.58 56857.61 88888.00 2018-07-02 16:37:39.412 183 11465.88 68.56 56857.57 88888.00 2018-07-02 16:37:39.912 183 11465.86 68.52 56857.53 88888.00 2018-07-02 16:37:40.412 183 11465.90 68.51 56857.56 88888.00 2018-07-02 16:37:40.912 183 11465.95 68.53 56857.55 88888.00 2018-07-02 16:37:41.412 183 11465.95 68.55 56857.59 88888.00 2018-07-02 16:37:41.912 183 11465.95 68.51 56857.60 88888.00 2018-07-02 16:37:42.412 183 11465.95 68.52 56857.50 88888.00 2018-07-02 16:37:42.912 183 11465.89 68.57 56857.53 88888.00 2018-07-02 16:37:43.412 183 11465.92 68.57 56857.53 88888.00 2018-07-02 16:37:43.912 183 11465.98 68.55 56857.53 88888.00 2018-07-02 16:37:44.412 183 11465.96 68.53 56857.48 88888.00 2018-07-02 16:37:44.912 183 11466.05 68.50 56857.49 88888.00 2018-07-02 16:37:45.412 183 11466.10 68.50 56857.47 88888.00 2018-07-02 16:37:45.912 183 11466.10 68.50 56857.49 88888.00 2018-07-02 16:37:46.412 183 11466.07 68.48 56857.46 88888.00 2018-07-02 16:37:46.912 183 11466.07 68.48 56857.43 88888.00 2018-07-02 16:37:47.412 183 11466.02 68.53 56857.40 88888.00 2018-07-02 16:37:47.912 183 11466.05 68.52 56857.42 88888.00 2018-07-02 16:37:48.412 183 11466.12 68.49 56857.46 88888.00 2018-07-02 16:37:48.912 183 11466.14 68.51 56857.43 88888.00 2018-07-02 16:37:49.412 183 11466.16 68.53 56857.39 88888.00 2018-07-02 16:37:49.912 183 11466.15 68.58 56857.37 88888.00 2018-07-02 16:37:50.412 183 11466.17 68.56 56857.46 88888.00 2018-07-02 16:37:50.912 183 11466.17 68.52 56857.48 88888.00 2018-07-02 16:37:51.412 183 11466.27 68.53 56857.48 88888.00 2018-07-02 16:37:51.912 183 11466.34 68.51 56857.50 88888.00 2018-07-02 16:37:52.412 183 11466.26 68.50 56857.52 88888.00 2018-07-02 16:37:52.912 183 11466.31 68.49 56857.47 88888.00 2018-07-02 16:37:53.412 183 11466.37 68.51 56857.44 88888.00 2018-07-02 16:37:53.912 183 11466.29 68.52 56857.42 88888.00 2018-07-02 16:37:54.412 183 11466.28 68.55 56857.46 88888.00 2018-07-02 16:37:54.912 183 11466.29 68.52 56857.46 88888.00 2018-07-02 16:37:55.412 183 11466.24 68.50 56857.48 88888.00 2018-07-02 16:37:55.912 183 11466.27 68.51 56857.53 88888.00 2018-07-02 16:37:56.412 183 11466.34 68.49 56857.54 88888.00 2018-07-02 16:37:56.912 183 11466.36 68.44 56857.56 88888.00 2018-07-02 16:37:57.412 183 11466.35 68.44 56857.53 88888.00 2018-07-02 16:37:57.912 183 11466.41 68.45 56857.52 88888.00 2018-07-02 16:37:58.412 183 11466.38 68.41 56857.48 88888.00 2018-07-02 16:37:58.912 183 11466.31 68.42 56857.50 88888.00 2018-07-02 16:37:59.412 183 11466.38 68.45 56857.53 88888.00 2018-07-02 16:37:59.912 183 11466.41 68.43 56857.60 88888.00 2018-07-02 16:38:00.412 183 11466.33 68.42 56857.53 88888.00 2018-07-02 16:38:00.912 183 11466.35 68.42 56857.50 88888.00 2018-07-02 16:38:01.412 183 11466.37 68.37 56857.48 88888.00 2018-07-02 16:38:01.912 183 11466.29 68.36 56857.47 88888.00 2018-07-02 16:38:02.412 183 11466.33 68.38 56857.48 88888.00 2018-07-02 16:38:02.912 183 11466.36 68.41 56857.50 88888.00 2018-07-02 16:38:03.912 183 11466.34 68.35 56857.44 88888.00 2018-07-02 16:38:04.412 183 11466.38 68.32 56857.40 88888.00 2018-07-02 16:38:04.912 183 11466.37 68.32 56857.41 88888.00 2018-07-02 16:38:05.412 183 11466.38 68.31 56857.35 88888.00 2018-07-02 16:38:05.912 183 11466.42 68.25 56857.35 88888.00 2018-07-02 16:38:06.412 183 11466.40 68.25 56857.35 88888.00 2018-07-02 16:38:06.912 183 11466.38 68.23 56857.34 88888.00 2018-07-02 16:38:07.412 183 11466.41 68.22 56857.36 88888.00 2018-07-02 16:38:07.912 183 11466.33 68.21 56857.35 88888.00 2018-07-02 16:38:08.412 183 11466.40 68.24 56857.33 88888.00 2018-07-02 16:38:08.912 183 11466.44 68.30 56857.33 88888.00 2018-07-02 16:38:09.412 183 11466.45 68.19 56857.34 88888.00 2018-07-02 16:38:09.912 183 11466.45 68.14 56857.33 88888.00 2018-07-02 16:38:10.412 183 11466.50 68.14 56857.33 88888.00 2018-07-02 16:38:10.912 183 11466.54 68.14 56857.30 88888.00 2018-07-02 16:38:11.412 183 11466.43 68.16 56857.30 88888.00 2018-07-02 16:38:11.912 183 11466.48 68.15 56857.33 88888.00 2018-07-02 16:38:12.412 183 11466.45 68.09 56857.34 88888.00 2018-07-02 16:38:12.912 183 11466.45 68.09 56857.31 88888.00 2018-07-02 16:38:13.912 183 11466.48 68.00 56857.30 88888.00 2018-07-02 16:38:14.412 183 11466.45 68.00 56857.23 88888.00 2018-07-02 16:38:14.912 183 11466.48 68.02 56857.25 88888.00 2018-07-02 16:38:15.412 183 11466.51 68.00 56857.25 88888.00 2018-07-02 16:38:15.912 183 11466.48 68.01 56857.23 88888.00 2018-07-02 16:38:16.412 183 11466.48 67.98 56857.18 88888.00 2018-07-02 16:38:16.912 183 11466.54 67.91 56857.24 88888.00 2018-07-02 16:38:17.412 183 11466.48 67.90 56857.23 88888.00 2018-07-02 16:38:17.912 183 11466.45 67.92 56857.24 88888.00 2018-07-02 16:38:18.412 183 11466.49 67.87 56857.25 88888.00 2018-07-02 16:38:18.912 183 11466.49 67.87 56857.25 88888.00 2018-07-02 16:38:19.412 183 11466.49 67.87 56857.28 88888.00 2018-07-02 16:38:19.912 183 11466.62 67.81 56857.25 88888.00 2018-07-02 16:38:20.412 183 11466.54 67.76 56857.24 88888.00 2018-07-02 16:38:20.912 183 11466.54 67.77 56857.22 88888.00 2018-07-02 16:38:21.412 183 11466.49 67.77 56857.22 88888.00 2018-07-02 16:38:21.912 183 11466.48 67.76 56857.18 88888.00 2018-07-02 16:38:22.412 183 11466.47 67.71 56857.24 88888.00 2018-07-02 16:38:22.912 183 11466.49 67.69 56857.24 88888.00 2018-07-02 16:38:23.412 183 11466.49 67.62 56857.17 88888.00 2018-07-02 16:38:23.912 183 11466.47 67.57 56857.18 88888.00 2018-07-02 16:38:24.412 183 11466.50 67.57 56857.27 88888.00 2018-07-02 16:38:24.912 183 11466.52 67.56 56857.23 88888.00 2018-07-02 16:38:25.412 183 11466.47 67.53 56857.18 88888.00 2018-07-02 16:38:25.912 183 11466.47 67.53 56857.21 88888.00 2018-07-02 16:38:26.412 183 11466.44 67.54 56857.25 88888.00 2018-07-02 16:38:26.912 183 11466.42 67.53 56857.25 88888.00 2018-07-02 16:38:27.412 183 11466.44 67.51 56857.25 88888.00 2018-07-02 16:38:27.912 183 11466.50 67.48 56857.29 88888.00 2018-07-02 16:38:28.412 183 11466.42 67.40 56857.34 88888.00 2018-07-02 16:38:28.912 183 11466.41 67.40 56857.33 88888.00 2018-07-02 16:38:29.412 183 11466.42 67.42 56857.30 88888.00 2018-07-02 16:38:29.912 183 11466.41 67.41 56857.34 88888.00 2018-07-02 16:38:30.412 183 11466.40 67.39 56857.31 88888.00 2018-07-02 16:38:30.912 183 11466.40 67.36 56857.30 88888.00 2018-07-02 16:38:31.412 183 11466.33 67.33 56857.33 88888.00 2018-07-02 16:38:31.912 183 11466.30 67.34 56857.35 88888.00 2018-07-02 16:38:32.412 183 11466.33 67.34 56857.40 88888.00 2018-07-02 16:38:32.912 183 11466.33 67.30 56857.42 88888.00 2018-07-02 16:38:33.412 183 11466.26 67.27 56857.39 88888.00 2018-07-02 16:38:33.912 183 11466.31 67.27 56857.40 88888.00 2018-07-02 16:38:34.412 183 11466.28 67.26 56857.50 88888.00 2018-07-02 16:38:34.912 183 11466.24 67.28 56857.47 88888.00 2018-07-02 16:38:35.412 183 11466.26 67.34 56857.47 88888.00 2018-07-02 16:38:35.912 183 11466.23 67.28 56857.41 88888.00 2018-07-02 16:38:36.412 183 11466.20 67.29 56857.47 88888.00 2018-07-02 16:38:36.912 183 11466.19 67.30 56857.49 88888.00 2018-07-02 16:38:37.412 183 11466.16 67.26 56857.47 88888.00 2018-07-02 16:38:37.912 183 11466.13 67.22 56857.42 88888.00 2018-07-02 16:38:38.412 183 11466.17 67.20 56857.44 88888.00 2018-07-02 16:38:38.912 183 11466.24 67.14 56857.48 88888.00 2018-07-02 16:38:39.412 183 11466.15 67.19 56857.53 88888.00 2018-07-02 16:38:39.912 183 11466.10 67.22 56857.53 88888.00 2018-07-02 16:38:40.412 183 11466.08 67.23 56857.53 88888.00 2018-07-02 16:38:40.912 183 11466.06 67.16 56857.52 88888.00 2018-07-02 16:38:41.412 183 11466.05 67.20 56857.53 88888.00 2018-07-02 16:38:41.912 183 11466.14 67.22 56857.53 88888.00 2018-07-02 16:38:42.412 183 11466.08 67.22 56857.59 88888.00 2018-07-02 16:38:42.912 183 11466.05 67.21 56857.63 88888.00 2018-07-02 16:38:43.412 183 11466.07 67.21 56857.66 88888.00 2018-07-02 16:38:43.912 183 11466.05 67.22 56857.62 88888.00 2018-07-02 16:38:44.412 183 11466.05 67.28 56857.48 88888.00 2018-07-02 16:38:45.413 183 11466.13 67.26 56857.55 88888.00 2018-07-02 16:38:45.913 183 11466.07 67.25 56857.53 88888.00 2018-07-02 16:38:46.413 183 11466.15 67.28 56857.56 88888.00 2018-07-02 16:38:46.913 183 11466.15 67.32 56857.59 88888.00 2018-07-02 16:38:47.413 183 11466.10 67.34 56857.60 88888.00 2018-07-02 16:38:47.913 183 11466.10 67.35 56857.60 88888.00 2018-07-02 16:38:48.413 183 11466.12 67.35 56857.60 88888.00 2018-07-02 16:38:48.913 183 11466.07 67.35 56857.59 88888.00 2018-07-02 16:38:49.413 183 11466.07 67.34 56857.62 88888.00 2018-07-02 16:38:49.913 183 11466.14 67.32 56857.63 88888.00 2018-07-02 16:38:50.413 183 11466.13 67.27 56857.61 88888.00 2018-07-02 16:38:50.913 183 11466.12 67.30 56857.56 88888.00 2018-07-02 16:38:51.413 183 11466.14 67.32 56857.61 88888.00 2018-07-02 16:38:51.913 183 11466.10 67.27 56857.59 88888.00 2018-07-02 16:38:52.413 183 11466.14 67.32 56857.53 88888.00 2018-07-02 16:38:52.913 183 11466.21 67.36 56857.52 88888.00 2018-07-02 16:38:53.413 183 11466.12 67.35 56857.50 88888.00 2018-07-02 16:38:53.913 183 11466.16 67.35 56857.50 88888.00 2018-07-02 16:38:54.413 183 11466.22 67.35 56857.44 88888.00 2018-07-02 16:38:55.413 183 11466.12 67.32 56857.52 88888.00 2018-07-02 16:38:55.913 183 11466.14 67.32 56857.49 88888.00 2018-07-02 16:38:56.413 183 11466.20 67.33 56857.53 88888.00 2018-07-02 16:38:56.913 183 11466.17 67.34 56857.48 88888.00 2018-07-02 16:38:57.413 183 11466.23 67.33 56857.41 88888.00 2018-07-02 16:38:57.913 183 11466.24 67.30 56857.39 88888.00 2018-07-02 16:38:58.413 183 11466.27 67.30 56857.39 88888.00 2018-07-02 16:38:58.913 183 11466.23 67.32 56857.37 88888.00 2018-07-02 16:38:59.413 183 11466.22 67.29 56857.34 88888.00 2018-07-02 16:38:59.913 183 11466.17 67.27 56857.34 88888.00 2018-07-02 16:39:00.413 183 11466.29 67.28 56857.29 88888.00 2018-07-02 16:39:00.913 183 11466.26 67.26 56857.28 88888.00 2018-07-02 16:39:01.413 183 11466.22 67.29 56857.29 88888.00 2018-07-02 16:39:01.913 183 11466.26 67.30 56857.30 88888.00 2018-07-02 16:39:02.413 183 11466.28 67.30 56857.24 88888.00 2018-07-02 16:39:02.913 183 11466.22 67.32 56857.27 88888.00 2018-07-02 16:39:03.413 183 11466.21 67.34 56857.31 88888.00 2018-07-02 16:39:03.913 183 11466.28 67.30 56857.29 88888.00 2018-07-02 16:39:04.413 183 11466.27 67.27 56857.22 88888.00 2018-07-02 16:39:04.913 183 11466.28 67.26 56857.20 88888.00 2018-07-02 16:39:05.413 183 11466.29 67.26 56857.23 88888.00 2018-07-02 16:39:05.913 183 11466.24 67.25 56857.20 88888.00 2018-07-02 16:39:06.413 183 11466.23 67.23 56857.23 88888.00 2018-07-02 16:39:06.913 183 11466.26 67.26 56857.25 88888.00 2018-07-02 16:39:07.413 183 11466.27 67.26 56857.29 88888.00 2018-07-02 16:39:07.913 183 11466.22 67.22 56857.29 88888.00 2018-07-02 16:39:08.413 183 11466.28 67.23 56857.23 88888.00 2018-07-02 16:39:08.913 183 11466.27 67.26 56857.18 88888.00 2018-07-02 16:39:09.413 183 11466.22 67.27 56857.18 88888.00 2018-07-02 16:39:09.913 183 11466.26 67.27 56857.18 88888.00 2018-07-02 16:39:10.413 183 11466.29 67.27 56857.20 88888.00 2018-07-02 16:39:10.913 183 11466.28 67.26 56857.18 88888.00 2018-07-02 16:39:11.413 183 11466.26 67.25 56857.18 88888.00 2018-07-02 16:39:11.913 183 11466.29 67.21 56857.20 88888.00 2018-07-02 16:39:12.413 183 11466.29 67.21 56857.23 88888.00 2018-07-02 16:39:12.913 183 11466.29 67.23 56857.28 88888.00 2018-07-02 16:39:13.413 183 11466.29 67.25 56857.25 88888.00 2018-07-02 16:39:13.913 183 11466.24 67.26 56857.24 88888.00 2018-07-02 16:39:14.413 183 11466.27 67.23 56857.29 88888.00 2018-07-02 16:39:14.913 183 11466.41 67.23 56857.29 88888.00 2018-07-02 16:39:15.413 183 11466.29 67.23 56857.28 88888.00 2018-07-02 16:39:15.913 183 11466.28 67.25 56857.31 88888.00 2018-07-02 16:39:16.413 183 11466.35 67.25 56857.33 88888.00 2018-07-02 16:39:16.913 183 11466.29 67.22 56857.34 88888.00 2018-07-02 16:39:17.413 183 11466.28 67.20 56857.30 88888.00 2018-07-02 16:39:17.913 183 11466.35 67.20 56857.39 88888.00 2018-07-02 16:39:18.413 183 11466.35 67.21 56857.40 88888.00 2018-07-02 16:39:18.913 183 11466.31 67.17 56857.37 88888.00 2018-07-02 16:39:19.413 183 11466.38 67.16 56857.39 88888.00 2018-07-02 16:39:19.913 183 11466.36 67.14 56857.49 88888.00 2018-07-02 16:39:20.413 183 11466.38 67.16 56857.48 88888.00 2018-07-02 16:39:20.913 183 11466.35 67.17 56857.49 88888.00 2018-07-02 16:39:21.413 183 11466.38 67.12 56857.44 88888.00 2018-07-02 16:39:21.913 183 11466.36 67.07 56857.46 88888.00 2018-07-02 16:39:22.413 183 11466.35 67.12 56857.47 88888.00 2018-07-02 16:39:22.913 183 11466.41 67.12 56857.46 88888.00 2018-07-02 16:39:23.413 183 11466.40 67.10 56857.49 88888.00 2018-07-02 16:39:23.913 183 11466.43 67.12 56857.47 88888.00 2018-07-02 16:39:24.413 183 11466.45 67.08 56857.41 88888.00 2018-07-02 16:39:24.913 183 11466.47 67.09 56857.36 88888.00 2018-07-02 16:39:25.413 183 11466.44 67.10 56857.39 88888.00 2018-07-02 16:39:25.913 183 11466.48 67.07 56857.39 88888.00 2018-07-02 16:39:26.413 183 11466.54 67.02 56857.36 88888.00 2018-07-02 16:39:26.913 183 11466.54 67.07 56857.39 88888.00 2018-07-02 16:39:27.413 183 11466.54 67.06 56857.41 88888.00 2018-07-02 16:39:27.913 183 11466.54 67.03 56857.37 88888.00 2018-07-02 16:39:28.413 183 11466.56 67.03 56857.36 88888.00 2018-07-02 16:39:28.913 183 11466.57 67.05 56857.42 88888.00 2018-07-02 16:39:29.413 183 11466.51 67.01 56857.40 88888.00 2018-07-02 16:39:29.913 183 11466.51 67.01 56857.39 88888.00 2018-07-02 16:39:30.413 183 11466.62 67.01 56857.41 88888.00 2018-07-02 16:39:30.913 183 11466.57 66.99 56857.47 88888.00 2018-07-02 16:39:31.413 183 11466.54 67.00 56857.44 88888.00 2018-07-02 16:39:31.913 183 11466.59 67.02 56857.41 88888.00 2018-07-02 16:39:32.413 183 11466.59 66.96 56857.42 88888.00 2018-07-02 16:39:32.913 183 11466.52 67.00 56857.49 88888.00 2018-07-02 16:39:33.413 183 11466.51 67.07 56857.44 88888.00 2018-07-02 16:39:33.913 183 11466.56 67.05 56857.49 88888.00 2018-07-02 16:39:34.413 183 11466.52 67.05 56857.46 88888.00 2018-07-02 16:39:34.913 183 11466.54 67.05 56857.53 88888.00 2018-07-02 16:39:35.413 183 11466.54 67.03 56857.55 88888.00 2018-07-02 16:39:35.913 183 11466.52 67.00 56857.53 88888.00 2018-07-02 16:39:36.413 183 11466.58 66.95 56857.55 88888.00 2018-07-02 16:39:36.913 183 11466.58 66.93 56857.57 88888.00 2018-07-02 16:39:37.413 183 11466.54 66.91 56857.61 88888.00 2018-07-02 16:39:37.913 183 11466.58 66.89 56857.63 88888.00 2018-07-02 16:39:38.413 183 11466.64 66.85 56857.62 88888.00 2018-07-02 16:39:38.913 183 11466.63 66.82 56857.60 88888.00 2018-07-02 16:39:39.413 183 11466.56 66.83 56857.59 88888.00 2018-07-02 16:39:39.913 183 11466.59 66.83 56857.62 88888.00 2018-07-02 16:39:40.413 183 11466.58 66.81 56857.63 88888.00 2018-07-02 16:39:40.913 183 11466.56 66.83 56857.72 88888.00 2018-07-02 16:39:41.413 183 11466.61 66.83 56857.75 88888.00 2018-07-02 16:39:41.913 183 11466.64 66.82 56857.72 88888.00 2018-07-02 16:39:42.413 183 11466.63 66.82 56857.67 88888.00 2018-07-02 16:39:42.913 183 11466.63 66.82 56857.68 88888.00 2018-07-02 16:39:43.413 183 11466.68 66.83 56857.67 88888.00 2018-07-02 16:39:43.913 183 11466.62 66.82 56857.71 88888.00 2018-07-02 16:39:44.413 183 11466.64 66.85 56857.75 88888.00 2018-07-02 16:39:44.913 183 11466.68 66.80 56857.72 88888.00 2018-07-02 16:39:45.413 183 11466.66 66.75 56857.71 88888.00 2018-07-02 16:39:45.913 183 11466.69 66.80 56857.67 88888.00 2018-07-02 16:39:46.413 183 11466.71 66.78 56857.72 88888.00 2018-07-02 16:39:46.913 183 11466.65 66.75 56857.76 88888.00 2018-07-02 16:39:47.413 183 11466.68 66.73 56857.73 88888.00 2018-07-02 16:39:47.913 183 11466.68 66.74 56857.72 88888.00 2018-07-02 16:39:48.413 183 11466.66 66.73 56857.71 88888.00 2018-07-02 16:39:48.913 183 11466.65 66.72 56857.73 88888.00 2018-07-02 16:39:49.413 183 11466.72 66.69 56857.72 88888.00 2018-07-02 16:39:49.913 183 11466.70 66.67 56857.69 88888.00 2018-07-02 16:39:50.413 183 11466.68 66.66 56857.66 88888.00 2018-07-02 16:39:50.913 183 11466.69 66.64 56857.65 88888.00 2018-07-02 16:39:51.413 183 11466.73 66.59 56857.62 88888.00 2018-07-02 16:39:51.913 183 11466.70 66.64 56857.66 88888.00 2018-07-02 16:39:52.413 183 11466.71 66.66 56857.65 88888.00 2018-07-02 16:39:52.913 183 11466.71 66.66 56857.62 88888.00 2018-07-02 16:39:53.413 183 11466.68 66.66 56857.59 88888.00 2018-07-02 16:39:53.913 183 11466.68 66.69 56857.61 88888.00 2018-07-02 16:39:54.413 183 11466.76 66.66 56857.61 88888.00 2018-07-02 16:39:54.913 183 11466.76 66.62 56857.59 88888.00 2018-07-02 16:39:55.413 183 11466.71 66.62 56857.59 88888.00 2018-07-02 16:39:55.913 183 11466.72 66.61 56857.62 88888.00 2018-07-02 16:39:56.413 183 11466.71 66.59 56857.68 88888.00 2018-07-02 16:39:56.913 183 11466.72 66.60 56857.65 88888.00 2018-07-02 16:39:57.413 183 11466.72 66.58 56857.67 88888.00 2018-07-02 16:39:57.913 183 11466.69 66.54 56857.65 88888.00 2018-07-02 16:39:58.413 183 11466.77 66.54 56857.68 88888.00 2018-07-02 16:39:58.913 183 11466.80 66.53 56857.59 88888.00 2018-07-02 16:39:59.413 183 11466.79 66.46 56857.55 88888.00 2018-07-02 16:39:59.913 183 11466.75 66.47 56857.66 88888.00 2018-07-02 16:40:00.413 183 11466.78 66.46 56857.67 88888.00 2018-07-02 16:40:00.913 183 11466.77 66.45 56857.65 88888.00 2018-07-02 16:40:01.413 183 11466.78 66.44 56857.67 88888.00 2018-07-02 16:40:01.913 183 11466.78 66.45 56857.62 88888.00 2018-07-02 16:40:02.413 183 11466.80 66.45 56857.65 88888.00 2018-07-02 16:40:02.913 183 11466.71 66.42 56857.66 88888.00 2018-07-02 16:40:03.413 183 11466.69 66.37 56857.59 88888.00 2018-07-02 16:40:03.913 183 11466.71 66.31 56857.60 88888.00 2018-07-02 16:40:04.413 183 11466.71 66.28 56857.56 88888.00 2018-07-02 16:40:04.913 183 11466.72 66.35 56857.57 88888.00 2018-07-02 16:40:05.413 183 11466.76 66.39 56857.60 88888.00 2018-07-02 16:40:05.913 183 11466.69 66.42 56857.55 88888.00 2018-07-02 16:40:06.413 183 11466.66 66.44 56857.53 88888.00 2018-07-02 16:40:06.913 183 11466.65 66.40 56857.56 88888.00 2018-07-02 16:40:07.413 183 11466.63 66.38 56857.61 88888.00 2018-07-02 16:40:08.413 183 11466.65 66.33 56857.61 88888.00 2018-07-02 16:40:08.913 183 11466.63 66.33 56857.62 88888.00 2018-07-02 16:40:09.413 183 11466.57 66.35 56857.65 88888.00 2018-07-02 16:40:09.913 183 11466.59 66.30 56857.75 88888.00 2018-07-02 16:40:10.413 183 11466.55 66.31 56857.79 88888.00 2018-07-02 16:40:10.913 183 11466.51 66.32 56857.80 88888.00 2018-07-02 16:40:11.413 183 11466.59 66.27 56857.79 88888.00 2018-07-02 16:40:11.913 183 11466.57 66.28 56857.84 88888.00 2018-07-02 16:40:12.413 183 11466.48 66.27 56857.85 88888.00 2018-07-02 16:40:12.913 183 11466.51 66.26 56857.84 88888.00 2018-07-02 16:40:13.413 183 11466.57 66.25 56857.85 88888.00 2018-07-02 16:40:13.913 183 11466.52 66.23 56857.85 88888.00 2018-07-02 16:40:14.413 183 11466.57 66.27 56857.79 88888.00 2018-07-02 16:40:14.913 183 11466.55 66.24 56857.82 88888.00 2018-07-02 16:40:15.413 183 11466.45 66.19 56857.84 88888.00 2018-07-02 16:40:15.913 183 11466.52 66.17 56857.86 88888.00 2018-07-02 16:40:16.413 183 11466.54 66.17 56857.82 88888.00 2018-07-02 16:40:16.913 183 11466.44 66.17 56857.86 88888.00 2018-07-02 16:40:17.413 183 11466.40 66.27 56857.89 88888.00 2018-07-02 16:40:18.413 183 11466.34 66.25 56857.92 88888.00 2018-07-02 16:40:18.913 183 11466.28 66.24 56857.92 88888.00 2018-07-02 16:40:19.413 183 11466.33 66.20 56857.94 88888.00 2018-07-02 16:40:19.913 183 11466.29 66.23 56857.93 88888.00 2018-07-02 16:40:20.413 183 11466.24 66.26 56857.99 88888.00 2018-07-02 16:40:20.913 183 11466.33 66.24 56858.01 88888.00 2018-07-02 16:40:21.413 183 11466.35 66.26 56858.00 88888.00 2018-07-02 16:40:21.913 183 11466.26 66.25 56858.01 88888.00 2018-07-02 16:40:22.413 183 11466.33 66.23 56857.97 88888.00 2018-07-02 16:40:22.913 183 11466.30 66.18 56857.94 88888.00 2018-07-02 16:40:23.413 183 11466.24 66.21 56857.98 88888.00 2018-07-02 16:40:23.913 183 11466.30 66.19 56857.99 88888.00 2018-07-02 16:40:24.413 183 11466.30 66.17 56857.95 88888.00 2018-07-02 16:40:24.913 183 11466.22 66.13 56857.97 88888.00 2018-07-02 16:40:25.413 183 11466.20 66.07 56857.97 88888.00 2018-07-02 16:40:25.913 183 11466.17 66.10 56857.99 88888.00 2018-07-02 16:40:26.413 183 11466.14 66.12 56858.00 88888.00 2018-07-02 16:40:26.913 183 11466.16 66.18 56858.02 88888.00 2018-07-02 16:40:27.413 183 11466.16 66.17 56858.10 88888.00 2018-07-02 16:40:27.913 183 11466.08 66.17 56858.10 88888.00 2018-07-02 16:40:28.413 183 11466.06 66.11 56858.07 88888.00 2018-07-02 16:40:28.913 183 11466.12 66.13 56858.10 88888.00 2018-07-02 16:40:29.413 183 11466.08 66.15 56858.10 88888.00 2018-07-02 16:40:29.913 183 11466.05 66.18 56858.10 88888.00 2018-07-02 16:40:30.413 183 11466.08 66.13 56858.04 88888.00 2018-07-02 16:40:30.913 183 11466.02 66.13 56858.04 88888.00 2018-07-02 16:40:31.413 183 11466.00 66.19 56858.11 88888.00 2018-07-02 16:40:31.913 183 11466.00 66.20 56858.10 88888.00 2018-07-02 16:40:32.413 183 11465.98 66.17 56858.10 88888.00 2018-07-02 16:40:32.913 183 11465.99 66.17 56858.12 88888.00 2018-07-02 16:40:33.413 183 11466.09 66.17 56858.16 88888.00 2018-07-02 16:40:33.913 183 11466.05 66.18 56858.13 88888.00 2018-07-02 16:40:34.413 183 11465.95 66.20 56858.08 88888.00 2018-07-02 16:40:34.913 183 11465.99 66.19 56858.07 88888.00 2018-07-02 16:40:35.413 183 11466.00 66.18 56858.11 88888.00 2018-07-02 16:40:35.913 183 11466.01 66.14 56858.16 88888.00 2018-07-02 16:40:36.413 183 11466.07 66.08 56858.14 88888.00 2018-07-02 16:40:36.913 183 11465.98 66.15 56858.14 88888.00 2018-07-02 16:40:37.413 183 11465.98 66.20 56858.11 88888.00 2018-07-02 16:40:37.913 183 11465.95 66.20 56858.08 88888.00 2018-07-02 16:40:38.413 183 11466.00 66.15 56858.14 88888.00 2018-07-02 16:40:38.913 183 11465.96 66.12 56858.17 88888.00 2018-07-02 16:40:39.413 183 11466.03 66.13 56858.21 88888.00 2018-07-02 16:40:39.913 183 11466.09 66.13 56858.20 88888.00 2018-07-02 16:40:40.413 183 11466.06 66.11 56858.20 88888.00 2018-07-02 16:40:40.913 183 11466.02 66.14 56858.12 88888.00 2018-07-02 16:40:41.413 183 11466.03 66.12 56858.14 88888.00 2018-07-02 16:40:41.913 183 11466.02 66.10 56858.16 88888.00 2018-07-02 16:40:42.413 183 11466.06 66.11 56858.16 88888.00 2018-07-02 16:40:42.913 183 11466.10 66.15 56858.14 88888.00 2018-07-02 16:40:43.413 183 11466.00 66.15 56858.18 88888.00 2018-07-02 16:40:43.913 183 11466.00 66.14 56858.20 88888.00 2018-07-02 16:40:44.413 183 11466.08 66.12 56858.12 88888.00 2018-07-02 16:40:44.913 183 11466.07 66.11 56858.04 88888.00 2018-07-02 16:40:45.404 183 11466.05 66.12 56858.05 88888.00 2018-07-02 16:40:45.904 183 11466.10 66.11 56858.10 88888.00 2018-07-02 16:40:46.404 183 11466.12 66.07 56858.12 88888.00 2018-07-02 16:40:46.904 183 11466.08 66.10 56858.08 88888.00 2018-07-02 16:40:47.404 183 11466.16 66.08 56858.08 88888.00 2018-07-02 16:40:47.904 183 11466.27 66.08 56858.06 88888.00 2018-07-02 16:40:48.404 183 11466.26 66.07 56858.05 88888.00 2018-07-02 16:40:48.904 183 11466.23 66.10 56858.06 88888.00 2018-07-02 16:40:49.404 183 11466.24 66.07 56858.07 88888.00 2018-07-02 16:40:49.904 183 11466.27 66.07 56858.10 88888.00 2018-07-02 16:40:50.404 183 11466.37 66.08 56858.02 88888.00 2018-07-02 16:40:50.904 183 11466.42 66.06 56857.93 88888.00 2018-07-02 16:40:51.404 183 11466.31 66.07 56857.93 88888.00 2018-07-02 16:40:51.904 183 11466.29 66.06 56857.95 88888.00 2018-07-02 16:40:52.404 183 11466.41 66.05 56857.98 88888.00 2018-07-02 16:40:52.904 183 11466.38 66.07 56857.95 88888.00 2018-07-02 16:40:53.404 183 11466.43 66.06 56857.94 88888.00 2018-07-02 16:40:53.904 183 11466.45 66.01 56857.97 88888.00 2018-07-02 16:40:54.404 183 11466.44 66.00 56857.93 88888.00 2018-07-02 16:40:54.904 183 11466.47 66.05 56857.91 88888.00 2018-07-02 16:40:55.404 183 11466.54 66.03 56857.87 88888.00 2018-07-02 16:40:55.904 183 11466.52 65.98 56857.93 88888.00 2018-07-02 16:40:56.404 183 11466.49 66.03 56857.99 88888.00 2018-07-02 16:40:56.904 183 11466.55 66.06 56857.98 88888.00 2018-07-02 16:40:57.904 183 11466.54 66.04 56857.92 88888.00 2018-07-02 16:40:58.404 183 11466.63 66.06 56857.94 88888.00 2018-07-02 16:40:58.904 183 11466.69 66.06 56857.94 88888.00 2018-07-02 16:40:59.404 183 11466.62 66.05 56857.95 88888.00 2018-07-02 16:40:59.904 183 11466.61 66.03 56857.93 88888.00 2018-07-02 16:41:00.404 183 11466.62 66.00 56857.92 88888.00 2018-07-02 16:41:00.904 183 11466.63 66.01 56857.97 88888.00 2018-07-02 16:41:01.404 183 11466.63 65.98 56857.95 88888.00 2018-07-02 16:41:01.904 183 11466.68 65.96 56857.98 88888.00 2018-07-02 16:41:02.404 183 11466.62 65.97 56858.04 88888.00 2018-07-02 16:41:02.904 183 11466.58 65.97 56858.06 88888.00 2018-07-02 16:41:03.404 183 11466.64 65.94 56858.08 88888.00 2018-07-02 16:41:03.904 183 11466.61 65.89 56858.00 88888.00 2018-07-02 16:41:04.404 183 11466.63 65.90 56857.98 88888.00 2018-07-02 16:41:04.904 183 11466.65 65.90 56858.02 88888.00 2018-07-02 16:41:05.404 183 11466.61 65.89 56858.00 88888.00 2018-07-02 16:41:05.904 183 11466.61 65.91 56858.04 88888.00 2018-07-02 16:41:06.404 183 11466.66 65.90 56858.05 88888.00 2018-07-02 16:41:06.904 183 11466.63 65.86 56858.10 88888.00 2018-07-02 16:41:07.404 183 11466.58 65.84 56858.14 88888.00 2018-07-02 16:41:07.904 183 11466.59 65.85 56858.10 88888.00 2018-07-02 16:41:08.404 183 11466.50 65.80 56858.12 88888.00 2018-07-02 16:41:08.904 183 11466.51 65.83 56858.19 88888.00 2018-07-02 16:41:09.404 183 11466.58 65.80 56858.29 88888.00 2018-07-02 16:41:09.904 183 11466.58 65.77 56858.25 88888.00 2018-07-02 16:41:10.404 183 11466.56 65.79 56858.27 88888.00 2018-07-02 16:41:10.904 183 11466.54 65.79 56858.26 88888.00 2018-07-02 16:41:11.404 183 11466.58 65.81 56858.24 88888.00 2018-07-02 16:41:11.904 183 11466.49 65.78 56858.23 88888.00 2018-07-02 16:41:12.404 183 11466.48 65.78 56858.27 88888.00 2018-07-02 16:41:12.904 183 11466.54 65.78 56858.27 88888.00 2018-07-02 16:41:13.404 183 11466.44 65.77 56858.32 88888.00 2018-07-02 16:41:13.904 183 11466.40 65.79 56858.36 88888.00 2018-07-02 16:41:14.404 183 11466.42 65.77 56858.39 88888.00 2018-07-02 16:41:14.904 183 11466.35 65.77 56858.40 88888.00 2018-07-02 16:41:15.404 183 11466.37 65.76 56858.36 88888.00 2018-07-02 16:41:15.904 183 11466.42 65.72 56858.36 88888.00 2018-07-02 16:41:16.404 183 11466.41 65.71 56858.34 88888.00 2018-07-02 16:41:16.904 183 11466.34 65.72 56858.36 88888.00 2018-07-02 16:41:17.404 183 11466.34 65.72 56858.38 88888.00 2018-07-02 16:41:17.904 183 11466.28 65.73 56858.37 88888.00 2018-07-02 16:41:18.404 183 11466.26 65.73 56858.36 88888.00 2018-07-02 16:41:18.904 183 11466.33 65.77 56858.39 88888.00 2018-07-02 16:41:19.404 183 11466.26 65.73 56858.37 88888.00 2018-07-02 16:41:19.904 183 11466.21 65.72 56858.38 88888.00 2018-07-02 16:41:20.404 183 11466.20 65.74 56858.46 88888.00 2018-07-02 16:41:20.904 183 11466.20 65.79 56858.48 88888.00 2018-07-02 16:41:21.404 183 11466.21 65.77 56858.52 88888.00 2018-07-02 16:41:21.904 183 11466.24 65.76 56858.52 88888.00 2018-07-02 16:41:22.404 183 11466.16 65.81 56858.52 88888.00 2018-07-02 16:41:22.904 183 11466.14 65.81 56858.53 88888.00 2018-07-02 16:41:23.404 183 11466.17 65.79 56858.55 88888.00 2018-07-02 16:41:23.904 183 11466.15 65.81 56858.55 88888.00 2018-07-02 16:41:24.404 183 11466.10 65.84 56858.50 88888.00 2018-07-02 16:41:24.904 183 11466.10 65.83 56858.56 88888.00 2018-07-02 16:41:25.404 183 11466.12 65.78 56858.55 88888.00 2018-07-02 16:41:25.904 183 11466.07 65.76 56858.51 88888.00 2018-07-02 16:41:26.404 183 11466.05 65.74 56858.52 88888.00 2018-07-02 16:41:26.904 183 11466.06 65.78 56858.59 88888.00 2018-07-02 16:41:27.404 183 11465.94 65.72 56858.61 88888.00 2018-07-02 16:41:27.904 183 11465.92 65.69 56858.65 88888.00 2018-07-02 16:41:28.404 183 11465.96 65.66 56858.63 88888.00 2018-07-02 16:41:28.904 183 11465.89 65.65 56858.63 88888.00 2018-07-02 16:41:29.404 183 11465.85 65.64 56858.69 88888.00 2018-07-02 16:41:29.904 183 11465.90 65.64 56858.75 88888.00 2018-07-02 16:41:30.404 183 11465.86 65.65 56858.74 88888.00 2018-07-02 16:41:31.404 183 11465.76 65.71 56858.75 88888.00 2018-07-02 16:41:31.904 183 11465.75 65.69 56858.72 88888.00 2018-07-02 16:41:32.404 183 11465.71 65.70 56858.71 88888.00 2018-07-02 16:41:32.904 183 11465.79 65.69 56858.70 88888.00 2018-07-02 16:41:33.404 183 11465.85 65.65 56858.69 88888.00 2018-07-02 16:41:33.904 183 11465.75 65.66 56858.69 88888.00 2018-07-02 16:41:34.404 183 11465.76 65.67 56858.78 88888.00 2018-07-02 16:41:34.904 183 11465.79 65.69 56858.77 88888.00 2018-07-02 16:41:35.404 183 11465.72 65.69 56858.72 88888.00 2018-07-02 16:41:35.904 183 11465.65 65.70 56858.72 88888.00 2018-07-02 16:41:36.404 183 11465.69 65.63 56858.70 88888.00 2018-07-02 16:41:36.904 183 11465.68 65.63 56858.76 88888.00 2018-07-02 16:41:37.404 183 11465.65 65.66 56858.84 88888.00 2018-07-02 16:41:37.904 183 11465.71 65.69 56858.81 88888.00 2018-07-02 16:41:38.404 183 11465.73 65.70 56858.81 88888.00 2018-07-02 16:41:38.904 183 11465.71 65.67 56858.81 88888.00 2018-07-02 16:41:39.404 183 11465.78 65.69 56858.78 88888.00 2018-07-02 16:41:39.904 183 11465.74 65.71 56858.75 88888.00 2018-07-02 16:41:40.404 183 11465.67 65.70 56858.83 88888.00 2018-07-02 16:41:40.904 183 11465.73 65.70 56858.85 88888.00 2018-07-02 16:41:41.404 183 11465.69 65.72 56858.91 88888.00 2018-07-02 16:41:41.904 183 11465.67 65.73 56858.88 88888.00 2018-07-02 16:41:42.404 183 11465.74 65.77 56858.90 88888.00 2018-07-02 16:41:42.904 183 11465.71 65.80 56858.97 88888.00 2018-07-02 16:41:43.404 183 11465.72 65.81 56859.00 88888.00 2018-07-02 16:41:43.904 183 11465.71 65.79 56859.02 88888.00 2018-07-02 16:41:44.404 183 11465.69 65.76 56859.02 88888.00 2018-07-02 16:41:44.904 183 11465.65 65.79 56859.02 88888.00 2018-07-02 16:41:45.404 183 11465.68 65.80 56859.00 88888.00 2018-07-02 16:41:45.904 183 11465.68 65.80 56859.03 88888.00 2018-07-02 16:41:46.404 183 11465.65 65.81 56859.06 88888.00 2018-07-02 16:41:46.904 183 11465.64 65.79 56859.04 88888.00 2018-07-02 16:41:47.404 183 11465.68 65.79 56859.06 88888.00 2018-07-02 16:41:47.904 183 11465.60 65.81 56859.07 88888.00 2018-07-02 16:41:48.404 183 11465.62 65.80 56859.04 88888.00 2018-07-02 16:41:48.904 183 11465.68 65.79 56859.06 88888.00 2018-07-02 16:41:49.404 183 11465.61 65.83 56859.11 88888.00 2018-07-02 16:41:49.904 183 11465.61 65.84 56859.11 88888.00 2018-07-02 16:41:50.404 183 11465.62 65.76 56859.10 88888.00 2018-07-02 16:41:50.904 183 11465.62 65.81 56859.09 88888.00 2018-07-02 16:41:51.404 183 11465.60 65.83 56859.10 88888.00 2018-07-02 16:41:51.904 183 11465.67 65.85 56859.11 88888.00 2018-07-02 16:41:52.404 183 11465.67 65.87 56859.15 88888.00 2018-07-02 16:41:52.904 183 11465.62 65.84 56859.07 88888.00 2018-07-02 16:41:53.404 183 11465.61 65.85 56859.06 88888.00 2018-07-02 16:41:53.904 183 11465.66 65.85 56859.06 88888.00 2018-07-02 16:41:54.404 183 11465.67 65.81 56859.07 88888.00 2018-07-02 16:41:54.904 183 11465.59 65.79 56859.13 88888.00 2018-07-02 16:41:55.404 183 11465.62 65.89 56859.15 88888.00 2018-07-02 16:41:55.904 183 11465.67 65.93 56859.10 88888.00 2018-07-02 16:41:56.404 183 11465.71 65.92 56859.04 88888.00 2018-07-02 16:41:56.904 183 11465.73 65.90 56859.06 88888.00 2018-07-02 16:41:57.404 183 11465.71 65.92 56859.09 88888.00 2018-07-02 16:41:57.904 183 11465.69 65.98 56859.06 88888.00 2018-07-02 16:41:58.404 183 11465.75 65.98 56858.97 88888.00 2018-07-02 16:41:58.904 183 11465.76 65.99 56859.02 88888.00 2018-07-02 16:41:59.404 183 11465.82 65.96 56859.03 88888.00 2018-07-02 16:41:59.904 183 11465.90 65.98 56858.97 88888.00 2018-07-02 16:42:00.404 183 11465.88 65.94 56859.04 88888.00 2018-07-02 16:42:00.904 183 11465.88 65.99 56859.01 88888.00 2018-07-02 16:42:01.404 183 11465.95 66.01 56858.97 88888.00 2018-07-02 16:42:01.904 183 11465.88 65.98 56859.00 88888.00 2018-07-02 16:42:02.904 183 11465.94 65.98 56858.93 88888.00 2018-07-02 16:42:03.404 183 11465.92 65.98 56858.93 88888.00 2018-07-02 16:42:03.904 183 11465.87 65.97 56858.93 88888.00 2018-07-02 16:42:04.404 183 11465.99 65.97 56858.95 88888.00 2018-07-02 16:42:04.904 183 11466.00 65.94 56858.90 88888.00 2018-07-02 16:42:05.404 183 11465.94 65.94 56858.88 88888.00 2018-07-02 16:42:05.904 183 11466.03 65.98 56858.87 88888.00 2018-07-02 16:42:06.404 183 11466.08 65.97 56858.82 88888.00 2018-07-02 16:42:06.904 183 11466.07 65.96 56858.83 88888.00 2018-07-02 16:42:07.404 183 11466.15 65.96 56858.85 88888.00 2018-07-02 16:42:07.904 183 11466.23 65.93 56858.87 88888.00 2018-07-02 16:42:08.404 183 11466.23 65.91 56858.85 88888.00 2018-07-02 16:42:08.904 183 11466.26 65.92 56858.82 88888.00 2018-07-02 16:42:09.404 183 11466.26 65.97 56858.82 88888.00 2018-07-02 16:42:09.904 183 11466.23 65.99 56858.76 88888.00 2018-07-02 16:42:10.404 183 11466.27 66.00 56858.79 88888.00 2018-07-02 16:42:10.904 183 11466.30 65.99 56858.82 88888.00 2018-07-02 16:42:11.404 183 11466.27 65.94 56858.84 88888.00 2018-07-02 16:42:11.904 183 11466.26 66.00 56858.83 88888.00 2018-07-02 16:42:12.904 183 11466.37 65.96 56858.78 88888.00 2018-07-02 16:42:13.404 183 11466.30 65.98 56858.76 88888.00 2018-07-02 16:42:13.904 183 11466.41 66.00 56858.70 88888.00 2018-07-02 16:42:14.404 183 11466.38 65.98 56858.71 88888.00 2018-07-02 16:42:14.904 183 11466.37 65.97 56858.79 88888.00 2018-07-02 16:42:15.404 183 11466.38 65.96 56858.72 88888.00 2018-07-02 16:42:15.904 183 11466.37 65.92 56858.74 88888.00 2018-07-02 16:42:16.404 183 11466.35 65.92 56858.74 88888.00 2018-07-02 16:42:16.904 183 11466.38 65.91 56858.78 88888.00 2018-07-02 16:42:17.404 183 11466.37 65.86 56858.71 88888.00 2018-07-02 16:42:17.904 183 11466.35 65.91 56858.66 88888.00 2018-07-02 16:42:18.404 183 11466.38 65.91 56858.69 88888.00 2018-07-02 16:42:18.904 183 11466.43 65.86 56858.69 88888.00 2018-07-02 16:42:19.404 183 11466.38 65.86 56858.72 88888.00 2018-07-02 16:42:19.904 183 11466.31 65.85 56858.72 88888.00 2018-07-02 16:42:20.404 183 11466.35 65.78 56858.76 88888.00 2018-07-02 16:42:20.904 183 11466.28 65.77 56858.75 88888.00 2018-07-02 16:42:21.404 183 11466.23 65.83 56858.76 88888.00 2018-07-02 16:42:21.904 183 11466.29 65.83 56858.75 88888.00 2018-07-02 16:42:22.404 183 11466.27 65.80 56858.75 88888.00 2018-07-02 16:42:22.904 183 11466.26 65.83 56858.76 88888.00 2018-07-02 16:42:23.404 183 11466.26 65.83 56858.79 88888.00 2018-07-02 16:42:23.904 183 11466.26 65.78 56858.81 88888.00 2018-07-02 16:42:24.404 183 11466.17 65.76 56858.79 88888.00 2018-07-02 16:42:24.904 183 11466.20 65.74 56858.79 88888.00 2018-07-02 16:42:25.404 183 11466.22 65.74 56858.81 88888.00 2018-07-02 16:42:25.904 183 11466.20 65.76 56858.85 88888.00 2018-07-02 16:42:26.404 183 11466.10 65.77 56858.85 88888.00 2018-07-02 16:42:26.904 183 11466.14 65.73 56858.82 88888.00 2018-07-02 16:42:27.404 183 11466.08 65.76 56858.78 88888.00 2018-07-02 16:42:27.904 183 11466.10 65.74 56858.79 88888.00 2018-07-02 16:42:28.404 183 11466.12 65.70 56858.78 88888.00 2018-07-02 16:42:28.904 183 11466.06 65.70 56858.78 88888.00 2018-07-02 16:42:29.404 183 11466.03 65.72 56858.79 88888.00 2018-07-02 16:42:29.904 183 11466.07 65.70 56858.88 88888.00 2018-07-02 16:42:30.404 183 11465.99 65.70 56858.95 88888.00 2018-07-02 16:42:30.904 183 11465.93 65.66 56858.89 88888.00 2018-07-02 16:42:31.404 183 11465.89 65.66 56858.90 88888.00 2018-07-02 16:42:31.904 183 11465.90 65.67 56858.88 88888.00 2018-07-02 16:42:32.404 183 11465.94 65.69 56858.84 88888.00 2018-07-02 16:42:32.904 183 11466.01 65.63 56858.74 88888.00 2018-07-02 16:42:33.404 183 11465.94 65.64 56858.79 88888.00 2018-07-02 16:42:33.904 183 11465.89 65.64 56858.87 88888.00 2018-07-02 16:42:34.404 183 11465.96 65.63 56858.87 88888.00 2018-07-02 16:42:34.904 183 11465.90 65.58 56858.84 88888.00 2018-07-02 16:42:35.404 183 11465.83 65.55 56858.84 88888.00 2018-07-02 16:42:35.904 183 11465.86 65.55 56858.87 88888.00 2018-07-02 16:42:36.404 183 11465.83 65.47 56858.87 88888.00 2018-07-02 16:42:36.904 183 11465.79 65.44 56858.89 88888.00 2018-07-02 16:42:37.404 183 11465.82 65.43 56858.87 88888.00 2018-07-02 16:42:37.904 183 11465.82 65.45 56858.87 88888.00 2018-07-02 16:42:38.404 183 11465.74 65.46 56858.91 88888.00 2018-07-02 16:42:38.904 183 11465.78 65.46 56858.89 88888.00 2018-07-02 16:42:39.404 183 11465.76 65.45 56858.94 88888.00 2018-07-02 16:42:39.904 183 11465.75 65.45 56858.97 88888.00 2018-07-02 16:42:40.404 183 11465.76 65.46 56859.02 88888.00 2018-07-02 16:42:40.904 183 11465.78 65.47 56859.00 88888.00 2018-07-02 16:42:41.404 183 11465.72 65.46 56858.97 88888.00 2018-07-02 16:42:41.904 183 11465.69 65.47 56859.02 88888.00 2018-07-02 16:42:42.404 183 11465.71 65.50 56859.01 88888.00 2018-07-02 16:42:42.904 183 11465.64 65.45 56859.02 88888.00 2018-07-02 16:42:43.404 183 11465.66 65.49 56859.06 88888.00 2018-07-02 16:42:44.404 183 11465.59 65.50 56859.04 88888.00 2018-07-02 16:42:44.904 183 11465.59 65.52 56859.04 88888.00 2018-07-02 16:42:45.404 183 11465.65 65.53 56859.04 88888.00 2018-07-02 16:42:45.904 183 11465.59 65.51 56859.10 88888.00 2018-07-02 16:42:46.404 183 11465.53 65.52 56859.13 88888.00 2018-07-02 16:42:46.904 183 11465.52 65.49 56859.11 88888.00 2018-07-02 16:42:47.404 183 11465.51 65.51 56859.04 88888.00 2018-07-02 16:42:47.904 183 11465.48 65.52 56859.00 88888.00 2018-07-02 16:42:48.404 183 11465.59 65.53 56859.00 88888.00 2018-07-02 16:42:48.904 183 11465.54 65.51 56859.00 88888.00 2018-07-02 16:42:49.404 183 11465.44 65.47 56859.06 88888.00 2018-07-02 16:42:49.904 183 11465.48 65.46 56859.15 88888.00 2018-07-02 16:42:50.404 183 11465.45 65.51 56859.14 88888.00 2018-07-02 16:42:50.904 183 11465.38 65.55 56859.15 88888.00 2018-07-02 16:42:51.404 183 11465.39 65.53 56859.15 88888.00 2018-07-02 16:42:51.904 183 11465.43 65.53 56859.16 88888.00 2018-07-02 16:42:52.404 183 11465.39 65.50 56859.21 88888.00 2018-07-02 16:42:52.904 183 11465.39 65.51 56859.20 88888.00 2018-07-02 16:42:53.404 183 11465.38 65.53 56859.20 88888.00 2018-07-02 16:42:53.904 183 11465.29 65.56 56859.28 88888.00 2018-07-02 16:42:54.405 183 11465.26 65.58 56859.28 88888.00 2018-07-02 16:42:54.905 183 11465.30 65.60 56859.22 88888.00 2018-07-02 16:42:55.405 183 11465.27 65.47 56859.22 88888.00 2018-07-02 16:42:55.905 183 11465.20 65.47 56859.29 88888.00 2018-07-02 16:42:56.405 183 11465.27 65.60 56859.41 88888.00 2018-07-02 16:42:56.905 183 11465.23 65.64 56859.42 88888.00 2018-07-02 16:42:57.405 183 11465.29 65.71 56859.40 88888.00 2018-07-02 16:42:57.905 183 11465.29 65.70 56859.40 88888.00 2018-07-02 16:42:58.405 183 11465.22 65.66 56859.48 88888.00 2018-07-02 16:42:58.905 183 11465.25 65.70 56859.43 88888.00 2018-07-02 16:42:59.405 183 11465.32 65.71 56859.42 88888.00 2018-07-02 16:42:59.905 183 11465.24 65.73 56859.49 88888.00 2018-07-02 16:43:00.405 183 11465.13 65.81 56859.53 88888.00 2018-07-02 16:43:00.905 183 11465.20 65.83 56859.53 88888.00 2018-07-02 16:43:01.405 183 11465.26 65.83 56859.53 88888.00 2018-07-02 16:43:01.905 183 11465.26 65.81 56859.53 88888.00 2018-07-02 16:43:02.405 183 11465.25 65.83 56859.54 88888.00 2018-07-02 16:43:02.905 183 11465.25 65.89 56859.59 88888.00 2018-07-02 16:43:03.405 183 11465.23 65.90 56859.54 88888.00 2018-07-02 16:43:03.905 183 11465.24 65.86 56859.53 88888.00 2018-07-02 16:43:04.405 183 11465.32 65.87 56859.54 88888.00 2018-07-02 16:43:04.905 183 11465.26 65.89 56859.58 88888.00 2018-07-02 16:43:05.405 183 11465.25 65.93 56859.60 88888.00 2018-07-02 16:43:05.905 183 11465.30 66.01 56859.59 88888.00 2018-07-02 16:43:06.405 183 11465.25 66.01 56859.61 88888.00 2018-07-02 16:43:06.905 183 11465.25 66.05 56859.61 88888.00 2018-07-02 16:43:07.405 183 11465.36 66.06 56859.59 88888.00 2018-07-02 16:43:07.905 183 11465.27 66.04 56859.61 88888.00 2018-07-02 16:43:08.405 183 11465.23 66.08 56859.62 88888.00 2018-07-02 16:43:08.905 183 11465.31 66.06 56859.54 88888.00 2018-07-02 16:43:09.405 183 11465.26 66.03 56859.54 88888.00 2018-07-02 16:43:09.905 183 11465.29 66.06 56859.55 88888.00 2018-07-02 16:43:10.405 183 11465.30 66.10 56859.49 88888.00 2018-07-02 16:43:10.905 183 11465.31 66.12 56859.52 88888.00 2018-07-02 16:43:11.405 183 11465.29 66.13 56859.56 88888.00 2018-07-02 16:43:11.905 183 11465.30 66.21 56859.52 88888.00 2018-07-02 16:43:12.405 183 11465.27 66.17 56859.51 88888.00 2018-07-02 16:43:12.905 183 11465.26 66.20 56859.56 88888.00 2018-07-02 16:43:13.405 183 11465.33 66.20 56859.65 88888.00 2018-07-02 16:43:13.905 183 11465.37 66.17 56859.64 88888.00 2018-07-02 16:43:14.405 183 11465.36 66.20 56859.56 88888.00 2018-07-02 16:43:14.905 183 11465.38 66.21 56859.59 88888.00 2018-07-02 16:43:15.405 183 11465.33 66.20 56859.61 88888.00 2018-07-02 16:43:15.905 183 11465.32 66.17 56859.54 88888.00 2018-07-02 16:43:16.405 183 11465.32 66.18 56859.52 88888.00 2018-07-02 16:43:16.905 183 11465.37 66.19 56859.52 88888.00 2018-07-02 16:43:17.405 183 11465.33 66.23 56859.49 88888.00 2018-07-02 16:43:17.905 183 11465.30 66.23 56859.48 88888.00 2018-07-02 16:43:18.405 183 11465.31 66.20 56859.46 88888.00 2018-07-02 16:43:18.905 183 11465.31 66.15 56859.49 88888.00 2018-07-02 16:43:19.405 183 11465.34 66.19 56859.48 88888.00 2018-07-02 16:43:19.905 183 11465.37 66.21 56859.47 88888.00 2018-07-02 16:43:20.405 183 11465.34 66.20 56859.46 88888.00 2018-07-02 16:43:20.905 183 11465.33 66.17 56859.46 88888.00 2018-07-02 16:43:21.405 183 11465.37 66.13 56859.49 88888.00 2018-07-02 16:43:21.905 183 11465.33 66.13 56859.47 88888.00 2018-07-02 16:43:22.405 183 11465.30 66.12 56859.47 88888.00 2018-07-02 16:43:22.905 183 11465.39 66.17 56859.53 88888.00 2018-07-02 16:43:23.905 183 11465.30 66.14 56859.51 88888.00 2018-07-02 16:43:24.405 183 11465.32 66.18 56859.47 88888.00 2018-07-02 16:43:24.905 183 11465.33 66.17 56859.41 88888.00 2018-07-02 16:43:26.405 183 11465.33 66.13 56859.35 88888.00 2018-07-02 16:43:26.905 183 11465.31 66.12 56859.36 88888.00 2018-07-02 16:43:27.405 183 11465.38 66.11 56859.33 88888.00 2018-07-02 16:43:27.905 183 11465.36 66.08 56859.34 88888.00 2018-07-02 16:43:28.405 183 11465.27 66.05 56859.35 88888.00 2018-07-02 16:43:28.905 183 11465.27 66.07 56859.36 88888.00 2018-07-02 16:43:29.405 183 11465.36 66.03 56859.34 88888.00 2018-07-02 16:43:29.905 183 11465.29 66.06 56859.32 88888.00 2018-07-02 16:43:30.405 183 11465.24 66.06 56859.30 88888.00 2018-07-02 16:43:30.905 183 11465.30 66.04 56859.30 88888.00 2018-07-02 16:43:31.405 183 11465.29 65.98 56859.25 88888.00 2018-07-02 16:43:31.905 183 11465.26 66.01 56859.23 88888.00 2018-07-02 16:43:32.405 183 11465.25 65.99 56859.22 88888.00 2018-07-02 16:43:32.905 183 11465.26 65.92 56859.19 88888.00 2018-07-02 16:43:33.405 183 11465.22 65.91 56859.20 88888.00 2018-07-02 16:43:33.905 183 11465.19 65.92 56859.19 88888.00 2018-07-02 16:43:34.405 183 11465.22 65.89 56859.25 88888.00 2018-07-02 16:43:34.905 183 11465.17 65.89 56859.28 88888.00 2018-07-02 16:43:35.405 183 11465.22 65.91 56859.25 88888.00 2018-07-02 16:43:35.905 183 11465.26 65.87 56859.23 88888.00 2018-07-02 16:43:36.405 183 11465.20 65.87 56859.28 88888.00 2018-07-02 16:43:36.905 183 11465.17 65.86 56859.32 88888.00 2018-07-02 16:43:37.405 183 11465.22 65.84 56859.25 88888.00 2018-07-02 16:43:37.905 183 11465.20 65.85 56859.21 88888.00 2018-07-02 16:43:38.405 183 11465.19 65.80 56859.19 88888.00 2018-07-02 16:43:38.905 183 11465.19 65.79 56859.15 88888.00 2018-07-02 16:43:39.405 183 11465.16 65.80 56859.17 88888.00 2018-07-02 16:43:39.905 183 11465.19 65.76 56859.23 88888.00 2018-07-02 16:43:40.405 183 11465.26 65.76 56859.28 88888.00 2018-07-02 16:43:40.905 183 11465.22 65.79 56859.21 88888.00 2018-07-02 16:43:41.405 183 11465.13 65.83 56859.20 88888.00 2018-07-02 16:43:41.905 183 11465.13 65.72 56859.20 88888.00 2018-07-02 16:43:42.405 183 11465.11 65.70 56859.17 88888.00 2018-07-02 16:43:42.905 183 11465.10 65.67 56859.15 88888.00 2018-07-02 16:43:43.405 183 11465.11 65.66 56859.16 88888.00 2018-07-02 16:43:43.905 183 11465.15 65.66 56859.19 88888.00 2018-07-02 16:43:44.405 183 11465.06 65.65 56859.19 88888.00 2018-07-02 16:43:44.905 183 11465.12 65.63 56859.23 88888.00 2018-07-02 16:43:45.405 183 11465.18 65.59 56859.23 88888.00 2018-07-02 16:43:45.905 183 11465.09 65.59 56859.23 88888.00 2018-07-02 16:43:46.405 183 11465.13 65.59 56859.25 88888.00 2018-07-02 16:43:46.905 183 11465.18 65.56 56859.22 88888.00 2018-07-02 16:43:47.405 183 11465.13 65.55 56859.26 88888.00 2018-07-02 16:43:47.905 183 11465.11 65.58 56859.26 88888.00 2018-07-02 16:43:48.405 183 11465.16 65.60 56859.27 88888.00 2018-07-02 16:43:48.905 183 11465.09 65.57 56859.27 88888.00 2018-07-02 16:43:49.405 183 11465.08 65.59 56859.27 88888.00 2018-07-02 16:43:49.905 183 11465.15 65.55 56859.29 88888.00 2018-07-02 16:43:50.405 183 11465.04 65.53 56859.32 88888.00 2018-07-02 16:43:50.905 183 11465.03 65.55 56859.38 88888.00 2018-07-02 16:43:51.405 183 11465.13 65.51 56859.34 88888.00 2018-07-02 16:43:51.905 183 11465.05 65.51 56859.33 88888.00 2018-07-02 16:43:52.405 183 11465.01 65.55 56859.38 88888.00 2018-07-02 16:43:52.905 183 11465.05 65.52 56859.40 88888.00 2018-07-02 16:43:53.405 183 11465.10 65.49 56859.38 88888.00 2018-07-02 16:43:53.905 183 11465.05 65.46 56859.38 88888.00 2018-07-02 16:43:54.405 183 11465.05 65.51 56859.41 88888.00 2018-07-02 16:43:54.905 183 11465.02 65.50 56859.43 88888.00 2018-07-02 16:43:55.405 183 11464.96 65.47 56859.45 88888.00 2018-07-02 16:43:55.905 183 11464.96 65.53 56859.46 88888.00 2018-07-02 16:43:56.405 183 11464.97 65.57 56859.42 88888.00 2018-07-02 16:43:57.405 183 11464.97 65.55 56859.40 88888.00 2018-07-02 16:43:57.905 183 11465.02 65.51 56859.42 88888.00 2018-07-02 16:43:58.405 183 11464.92 65.49 56859.40 88888.00 2018-07-02 16:43:58.905 183 11464.96 65.47 56859.46 88888.00 2018-07-02 16:43:59.405 183 11464.97 65.49 56859.49 88888.00 2018-07-02 16:43:59.905 183 11464.94 65.47 56859.46 88888.00 2018-07-02 16:44:00.405 183 11464.96 65.49 56859.46 88888.00 2018-07-02 16:44:00.905 183 11464.96 65.47 56859.48 88888.00 2018-07-02 16:44:01.405 183 11464.87 65.49 56859.52 88888.00 2018-07-02 16:44:01.905 183 11464.85 65.45 56859.53 88888.00 2018-07-02 16:44:02.405 183 11464.87 65.44 56859.46 88888.00 2018-07-02 16:44:02.905 183 11464.87 65.36 56859.48 88888.00 2018-07-02 16:44:03.405 183 11464.84 65.33 56859.53 88888.00 2018-07-02 16:44:03.905 183 11464.85 65.37 56859.42 88888.00 2018-07-02 16:44:04.405 183 11464.85 65.39 56859.45 88888.00 2018-07-02 16:44:04.905 183 11464.88 65.39 56859.47 88888.00 2018-07-02 16:44:05.405 183 11464.91 65.39 56859.46 88888.00 2018-07-02 16:44:05.905 183 11464.85 65.42 56859.41 88888.00 2018-07-02 16:44:06.405 183 11464.81 65.39 56859.40 88888.00 2018-07-02 16:44:06.905 183 11464.83 65.39 56859.41 88888.00 2018-07-02 16:44:07.405 183 11464.87 65.43 56859.47 88888.00 2018-07-02 16:44:07.905 183 11464.81 65.43 56859.48 88888.00 2018-07-02 16:44:08.405 183 11464.77 65.42 56859.49 88888.00 2018-07-02 16:44:08.905 183 11464.76 65.35 56859.43 88888.00 2018-07-02 16:44:09.405 183 11464.71 65.36 56859.38 88888.00 2018-07-02 16:44:09.905 183 11464.74 65.36 56859.33 88888.00 2018-07-02 16:44:10.405 183 11464.75 65.38 56859.39 88888.00 2018-07-02 16:44:10.905 183 11464.75 65.36 56859.39 88888.00 2018-07-02 16:44:11.405 183 11464.75 65.42 56859.35 88888.00 2018-07-02 16:44:11.905 183 11464.76 65.44 56859.38 88888.00 2018-07-02 16:44:12.405 183 11464.64 65.42 56859.34 88888.00 2018-07-02 16:44:12.905 183 11464.66 65.44 56859.33 88888.00 2018-07-02 16:44:13.405 183 11464.68 65.40 56859.30 88888.00 2018-07-02 16:44:13.905 183 11464.66 65.42 56859.28 88888.00 2018-07-02 16:44:14.405 183 11464.71 65.43 56859.32 88888.00 2018-07-02 16:44:14.905 183 11464.70 65.44 56859.26 88888.00 2018-07-02 16:44:15.405 183 11464.68 65.39 56859.23 88888.00 2018-07-02 16:44:15.905 183 11464.66 65.39 56859.23 88888.00 2018-07-02 16:44:16.405 183 11464.64 65.46 56859.27 88888.00 2018-07-02 16:44:16.905 183 11464.63 65.46 56859.22 88888.00 2018-07-02 16:44:17.405 183 11464.63 65.42 56859.21 88888.00 2018-07-02 16:44:17.905 183 11464.67 65.40 56859.23 88888.00 2018-07-02 16:44:18.405 183 11464.61 65.39 56859.23 88888.00 2018-07-02 16:44:18.905 183 11464.56 65.42 56859.25 88888.00 2018-07-02 16:44:19.405 183 11464.59 65.43 56859.26 88888.00 2018-07-02 16:44:19.905 183 11464.60 65.43 56859.26 88888.00 2018-07-02 16:44:20.405 183 11464.60 65.51 56859.23 88888.00 2018-07-02 16:44:20.905 183 11464.60 65.57 56859.17 88888.00 2018-07-02 16:44:21.405 183 11464.63 65.53 56859.20 88888.00 2018-07-02 16:44:21.905 183 11464.63 65.46 56859.20 88888.00 2018-07-02 16:44:22.405 183 11464.61 65.50 56859.17 88888.00 2018-07-02 16:44:22.905 183 11464.59 65.51 56859.20 88888.00 2018-07-02 16:44:23.405 183 11464.56 65.51 56859.15 88888.00 2018-07-02 16:44:23.905 183 11464.59 65.55 56859.10 88888.00 2018-07-02 16:44:24.405 183 11464.63 65.56 56859.19 88888.00 2018-07-02 16:44:24.905 183 11464.61 65.53 56859.20 88888.00 2018-07-02 16:44:25.405 183 11464.57 65.55 56859.17 88888.00 2018-07-02 16:44:25.905 183 11464.68 65.58 56859.14 88888.00 2018-07-02 16:44:26.405 183 11464.62 65.60 56859.10 88888.00 2018-07-02 16:44:26.905 183 11464.62 65.59 56859.11 88888.00 2018-07-02 16:44:27.405 183 11464.70 65.60 56859.11 88888.00 2018-07-02 16:44:27.905 183 11464.70 65.57 56859.11 88888.00 2018-07-02 16:44:28.405 183 11464.68 65.59 56859.16 88888.00 2018-07-02 16:44:28.905 183 11464.70 65.63 56859.14 88888.00 2018-07-02 16:44:29.405 183 11464.68 65.62 56859.19 88888.00 2018-07-02 16:44:29.905 183 11464.66 65.65 56859.13 88888.00 2018-07-02 16:44:30.405 183 11464.68 65.70 56859.13 88888.00 2018-07-02 16:44:30.905 183 11464.77 65.72 56859.17 88888.00 2018-07-02 16:44:31.405 183 11464.73 65.73 56859.19 88888.00 2018-07-02 16:44:31.905 183 11464.75 65.74 56859.19 88888.00 2018-07-02 16:44:32.405 183 11464.78 65.84 56859.15 88888.00 2018-07-02 16:44:32.905 183 11464.84 65.86 56859.15 88888.00 2018-07-02 16:44:33.405 183 11464.80 65.83 56859.22 88888.00 2018-07-02 16:44:33.905 183 11464.80 65.79 56859.15 88888.00 2018-07-02 16:44:34.405 183 11464.81 65.79 56859.11 88888.00 2018-07-02 16:44:34.905 183 11464.81 65.78 56859.16 88888.00 2018-07-02 16:44:35.405 183 11464.83 65.83 56859.22 88888.00 2018-07-02 16:44:35.905 183 11464.78 65.89 56859.23 88888.00 2018-07-02 16:44:36.405 183 11464.78 65.89 56859.14 88888.00 2018-07-02 16:44:36.905 183 11464.87 65.86 56859.09 88888.00 2018-07-02 16:44:37.405 183 11464.84 65.87 56859.04 88888.00 2018-07-02 16:44:37.905 183 11464.80 65.89 56859.03 88888.00 2018-07-02 16:44:38.405 183 11464.94 65.91 56859.04 88888.00 2018-07-02 16:44:38.905 183 11464.95 65.85 56859.02 88888.00 2018-07-02 16:44:39.405 183 11464.94 65.89 56858.98 88888.00 2018-07-02 16:44:39.905 183 11465.03 65.92 56859.00 88888.00 2018-07-02 16:44:40.405 183 11464.97 65.90 56858.96 88888.00 2018-07-02 16:44:40.905 183 11464.89 65.91 56858.96 88888.00 2018-07-02 16:44:41.405 183 11464.97 65.91 56859.01 88888.00 2018-07-02 16:44:41.905 183 11464.99 65.92 56858.97 88888.00 2018-07-02 16:44:42.405 183 11464.98 65.93 56858.95 88888.00 2018-07-02 16:44:42.905 183 11465.02 65.96 56858.94 88888.00 2018-07-02 16:44:43.405 183 11465.06 65.91 56858.88 88888.00 2018-07-02 16:44:43.905 183 11465.05 65.91 56858.88 88888.00 2018-07-02 16:44:44.405 183 11465.10 65.99 56858.95 88888.00 2018-07-02 16:44:44.905 183 11465.15 65.99 56858.96 88888.00 2018-07-02 16:44:45.405 183 11465.15 65.99 56858.90 88888.00 2018-07-02 16:44:45.905 183 11465.15 65.99 56858.88 88888.00 2018-07-02 16:44:46.405 183 11465.18 66.01 56858.83 88888.00 2018-07-02 16:44:46.905 183 11465.13 66.01 56858.82 88888.00 2018-07-02 16:44:47.405 183 11465.05 66.05 56858.84 88888.00 2018-07-02 16:44:47.905 183 11465.15 66.06 56858.85 88888.00 2018-07-02 16:44:48.405 183 11465.22 66.01 56858.84 88888.00 2018-07-02 16:44:48.905 183 11465.23 66.04 56858.88 88888.00 2018-07-02 16:44:49.405 183 11465.24 66.01 56858.84 88888.00 2018-07-02 16:44:49.905 183 11465.18 65.99 56858.83 88888.00 2018-07-02 16:44:50.405 183 11465.11 65.97 56858.87 88888.00 2018-07-02 16:44:50.905 183 11465.22 65.99 56858.90 88888.00 2018-07-02 16:44:51.405 183 11465.19 66.00 56858.87 88888.00 2018-07-02 16:44:51.905 183 11465.20 66.00 56858.90 88888.00 2018-07-02 16:44:52.406 183 11465.22 66.04 56858.87 88888.00 2018-07-02 16:44:52.906 183 11465.23 66.00 56858.87 88888.00 2018-07-02 16:44:53.406 183 11465.22 66.00 56858.89 88888.00 2018-07-02 16:44:53.906 183 11465.25 65.97 56858.93 88888.00 2018-07-02 16:44:54.406 183 11465.24 65.96 56858.89 88888.00 2018-07-02 16:44:54.906 183 11465.22 65.99 56858.94 88888.00 2018-07-02 16:44:55.406 183 11465.19 66.00 56858.94 88888.00 2018-07-02 16:44:55.906 183 11465.23 65.96 56858.97 88888.00 2018-07-02 16:44:56.406 183 11465.16 65.92 56858.96 88888.00 2018-07-02 16:44:56.906 183 11465.20 65.94 56858.95 88888.00 2018-07-02 16:44:57.406 183 11465.29 65.89 56858.95 88888.00 2018-07-02 16:44:57.906 183 11465.23 65.92 56858.94 88888.00 2018-07-02 16:44:58.406 183 11465.25 65.98 56858.98 88888.00 2018-07-02 16:44:58.906 183 11465.31 65.93 56858.96 88888.00 2018-07-02 16:44:59.406 183 11465.26 65.85 56858.95 88888.00 2018-07-02 16:44:59.906 183 11465.22 65.84 56858.95 88888.00 2018-07-02 16:45:00.406 183 11465.26 65.81 56858.93 88888.00 2018-07-02 16:45:00.906 183 11465.24 65.78 56858.91 88888.00 2018-07-02 16:45:01.406 183 11465.22 65.78 56858.89 88888.00 2018-07-02 16:45:01.906 183 11465.25 65.83 56858.89 88888.00 2018-07-02 16:45:02.406 183 11465.31 65.86 56858.88 88888.00 2018-07-02 16:45:02.906 183 11465.32 65.84 56858.89 88888.00 2018-07-02 16:45:03.406 183 11465.33 65.86 56858.95 88888.00 2018-07-02 16:45:03.906 183 11465.30 65.83 56858.94 88888.00 2018-07-02 16:45:04.406 183 11465.26 65.84 56858.88 88888.00 2018-07-02 16:45:04.906 183 11465.30 65.83 56858.88 88888.00 2018-07-02 16:45:05.406 183 11465.34 65.81 56858.89 88888.00 2018-07-02 16:45:05.906 183 11465.27 65.78 56858.91 88888.00 2018-07-02 16:45:06.406 183 11465.29 65.78 56858.90 88888.00 2018-07-02 16:45:06.906 183 11465.27 65.72 56858.91 88888.00 2018-07-02 16:45:07.406 183 11465.31 65.73 56858.89 88888.00 2018-07-02 16:45:07.906 183 11465.34 65.72 56858.87 88888.00 2018-07-02 16:45:08.406 183 11465.40 65.67 56858.91 88888.00 2018-07-02 16:45:08.906 183 11465.37 65.66 56858.88 88888.00 2018-07-02 16:45:09.406 183 11465.31 65.70 56858.90 88888.00 2018-07-02 16:45:09.906 183 11465.37 65.70 56858.85 88888.00 2018-07-02 16:45:10.406 183 11465.32 65.67 56858.85 88888.00 2018-07-02 16:45:10.906 183 11465.31 65.66 56858.89 88888.00 2018-07-02 16:45:11.406 183 11465.38 65.66 56858.91 88888.00 2018-07-02 16:45:11.906 183 11465.31 65.64 56858.89 88888.00 2018-07-02 16:45:12.406 183 11465.32 65.62 56858.89 88888.00 2018-07-02 16:45:12.906 183 11465.37 65.60 56858.87 88888.00 2018-07-02 16:45:13.406 183 11465.30 65.58 56858.89 88888.00 2018-07-02 16:45:13.906 183 11465.22 65.57 56858.93 88888.00 2018-07-02 16:45:14.406 183 11465.27 65.59 56858.93 88888.00 2018-07-02 16:45:14.906 183 11465.33 65.52 56858.85 88888.00 2018-07-02 16:45:15.406 183 11465.26 65.50 56858.84 88888.00 2018-07-02 16:45:15.906 183 11465.25 65.47 56858.85 88888.00 2018-07-02 16:45:16.406 183 11465.23 65.51 56858.83 88888.00 2018-07-02 16:45:16.906 183 11465.25 65.51 56858.81 88888.00 2018-07-02 16:45:17.406 183 11465.27 65.52 56858.78 88888.00 2018-07-02 16:45:17.906 183 11465.29 65.47 56858.79 88888.00 2018-07-02 16:45:18.406 183 11465.20 65.45 56858.76 88888.00 2018-07-02 16:45:18.906 183 11465.19 65.46 56858.72 88888.00 2018-07-02 16:45:19.406 183 11465.22 65.46 56858.77 88888.00 2018-07-02 16:45:19.906 183 11465.19 65.45 56858.76 88888.00 2018-07-02 16:45:20.406 183 11465.13 65.43 56858.76 88888.00 2018-07-02 16:45:20.906 183 11465.18 65.40 56858.78 88888.00 2018-07-02 16:45:21.406 183 11465.17 65.43 56858.78 88888.00 2018-07-02 16:45:21.906 183 11465.19 65.42 56858.71 88888.00 2018-07-02 16:45:22.406 183 11465.18 65.45 56858.74 88888.00 2018-07-02 16:45:22.906 183 11465.13 65.43 56858.72 88888.00 2018-07-02 16:45:23.406 183 11465.08 65.40 56858.71 88888.00 2018-07-02 16:45:23.906 183 11465.11 65.39 56858.81 88888.00 2018-07-02 16:45:24.406 183 11465.08 65.39 56858.82 88888.00 2018-07-02 16:45:24.906 183 11465.03 65.44 56858.79 88888.00 2018-07-02 16:45:25.406 183 11465.06 65.43 56858.77 88888.00 2018-07-02 16:45:25.906 183 11465.08 65.39 56858.78 88888.00 2018-07-02 16:45:26.406 183 11465.02 65.38 56858.79 88888.00 2018-07-02 16:45:26.906 183 11465.04 65.40 56858.78 88888.00 2018-07-02 16:45:27.406 183 11465.08 65.39 56858.75 88888.00 2018-07-02 16:45:27.906 183 11464.96 65.33 56858.68 88888.00 2018-07-02 16:45:28.406 183 11464.98 65.35 56858.66 88888.00 2018-07-02 16:45:28.906 183 11464.97 65.37 56858.76 88888.00 2018-07-02 16:45:29.406 183 11464.97 65.42 56858.77 88888.00 2018-07-02 16:45:29.906 183 11464.97 65.42 56858.75 88888.00 2018-07-02 16:45:30.406 183 11464.97 65.36 56858.78 88888.00 2018-07-02 16:45:30.906 183 11464.89 65.32 56858.75 88888.00 2018-07-02 16:45:31.406 183 11464.92 65.35 56858.75 88888.00 2018-07-02 16:45:31.906 183 11464.95 65.36 56858.79 88888.00 2018-07-02 16:45:32.406 183 11464.91 65.35 56858.82 88888.00 2018-07-02 16:45:32.906 183 11464.92 65.39 56858.79 88888.00 2018-07-02 16:45:33.406 183 11464.90 65.36 56858.81 88888.00 2018-07-02 16:45:33.906 183 11464.80 65.32 56858.83 88888.00 2018-07-02 16:45:34.406 183 11464.77 65.35 56858.84 88888.00 2018-07-02 16:45:34.906 183 11464.85 65.37 56858.83 88888.00 2018-07-02 16:45:35.406 183 11464.82 65.37 56858.81 88888.00 2018-07-02 16:45:35.906 183 11464.80 65.35 56858.85 88888.00 2018-07-02 16:45:36.406 183 11464.84 65.30 56858.88 88888.00 2018-07-02 16:45:36.906 183 11464.87 65.29 56858.83 88888.00 2018-07-02 16:45:37.406 183 11464.80 65.29 56858.81 88888.00 2018-07-02 16:45:37.906 183 11464.88 65.28 56858.84 88888.00 2018-07-02 16:45:38.406 183 11464.91 65.29 56858.82 88888.00 2018-07-02 16:45:38.906 183 11464.85 65.30 56858.77 88888.00 2018-07-02 16:45:39.406 183 11464.87 65.29 56858.81 88888.00 2018-07-02 16:45:39.906 183 11464.92 65.29 56858.77 88888.00 2018-07-02 16:45:40.406 183 11464.85 65.31 56858.79 88888.00 2018-07-02 16:45:40.906 183 11464.84 65.30 56858.79 88888.00 2018-07-02 16:45:41.406 183 11464.91 65.26 56858.78 88888.00 2018-07-02 16:45:41.906 183 11464.88 65.24 56858.76 88888.00 2018-07-02 16:45:42.406 183 11464.87 65.28 56858.76 88888.00 2018-07-02 16:45:42.906 183 11464.89 65.28 56858.76 88888.00 2018-07-02 16:45:43.406 183 11464.87 65.25 56858.72 88888.00 2018-07-02 16:45:43.906 183 11464.88 65.30 56858.74 88888.00 2018-07-02 16:45:44.406 183 11464.90 65.33 56858.68 88888.00 2018-07-02 16:45:44.906 183 11464.87 65.32 56858.68 88888.00 2018-07-02 16:45:45.406 183 11464.85 65.33 56858.68 88888.00 2018-07-02 16:45:45.906 183 11464.95 65.32 56858.72 88888.00 2018-07-02 16:45:46.406 183 11464.95 65.32 56858.71 88888.00 2018-07-02 16:45:46.906 183 11464.91 65.31 56858.69 88888.00 2018-07-02 16:45:47.406 183 11464.98 65.30 56858.66 88888.00 2018-07-02 16:45:47.906 183 11465.04 65.29 56858.64 88888.00 2018-07-02 16:45:48.406 183 11465.03 65.35 56858.66 88888.00 2018-07-02 16:45:48.906 183 11465.06 65.37 56858.68 88888.00 2018-07-02 16:45:49.406 183 11465.08 65.35 56858.70 88888.00 2018-07-02 16:45:49.906 183 11465.02 65.32 56858.69 88888.00 2018-07-02 16:45:50.406 183 11465.02 65.37 56858.66 88888.00 2018-07-02 16:45:50.906 183 11465.03 65.33 56858.64 88888.00 2018-07-02 16:45:51.906 183 11465.02 65.31 56858.64 88888.00 2018-07-02 16:45:52.406 183 11465.01 65.31 56858.66 88888.00 2018-07-02 16:45:52.906 183 11464.97 65.31 56858.65 88888.00 2018-07-02 16:45:53.406 183 11465.02 65.33 56858.63 88888.00 2018-07-02 16:45:53.906 183 11465.10 65.33 56858.65 88888.00 2018-07-02 16:45:54.406 183 11465.04 65.35 56858.64 88888.00 2018-07-02 16:45:54.906 183 11465.03 65.42 56858.63 88888.00 2018-07-02 16:45:55.406 183 11465.09 65.45 56858.66 88888.00 2018-07-02 16:45:55.906 183 11465.09 65.38 56858.62 88888.00 2018-07-02 16:45:56.406 183 11465.05 65.42 56858.59 88888.00 2018-07-02 16:45:56.906 183 11465.04 65.46 56858.63 88888.00 2018-07-02 16:45:57.406 183 11465.08 65.43 56858.65 88888.00 2018-07-02 16:45:57.906 183 11465.08 65.46 56858.63 88888.00 2018-07-02 16:45:58.406 183 11465.11 65.45 56858.63 88888.00 2018-07-02 16:45:58.906 183 11465.08 65.44 56858.69 88888.00 2018-07-02 16:45:59.906 183 11465.03 65.43 56858.63 88888.00 2018-07-02 16:46:00.406 183 11465.02 65.45 56858.58 88888.00 2018-07-02 16:46:00.906 183 11464.99 65.45 56858.57 88888.00 2018-07-02 16:46:01.906 183 11465.08 65.52 56858.57 88888.00 2018-07-02 16:46:02.406 183 11465.10 65.43 56858.55 88888.00 2018-07-02 16:46:02.906 183 11465.15 65.50 56858.57 88888.00 2018-07-02 16:46:03.406 183 11465.18 65.51 56858.57 88888.00 2018-07-02 16:46:03.906 183 11465.12 65.46 56858.56 88888.00 2018-07-02 16:46:04.406 183 11465.09 65.50 56858.56 88888.00 2018-07-02 16:46:04.906 183 11465.13 65.51 56858.50 88888.00 2018-07-02 16:46:05.406 183 11465.10 65.51 56858.48 88888.00 2018-07-02 16:46:05.906 183 11465.06 65.50 56858.50 88888.00 2018-07-02 16:46:06.406 183 11465.08 65.52 56858.51 88888.00 2018-07-02 16:46:06.906 183 11465.06 65.50 56858.50 88888.00 2018-07-02 16:46:07.406 183 11465.10 65.51 56858.53 88888.00 2018-07-02 16:46:07.906 183 11465.11 65.52 56858.50 88888.00 2018-07-02 16:46:08.406 183 11465.10 65.46 56858.45 88888.00 2018-07-02 16:46:08.906 183 11465.09 65.50 56858.44 88888.00 2018-07-02 16:46:09.406 183 11465.09 65.55 56858.49 88888.00 2018-07-02 16:46:09.906 183 11465.11 65.53 56858.45 88888.00 2018-07-02 16:46:10.406 183 11465.12 65.51 56858.45 88888.00 2018-07-02 16:46:10.906 183 11465.17 65.51 56858.39 88888.00 2018-07-02 16:46:11.406 183 11465.13 65.49 56858.40 88888.00 2018-07-02 16:46:11.906 183 11465.06 65.44 56858.45 88888.00 2018-07-02 16:46:12.406 183 11465.10 65.43 56858.45 88888.00 2018-07-02 16:46:12.906 183 11465.13 65.40 56858.43 88888.00 2018-07-02 16:46:13.406 183 11465.08 65.33 56858.39 88888.00 2018-07-02 16:46:13.906 183 11465.10 65.37 56858.44 88888.00 2018-07-02 16:46:14.406 183 11465.15 65.36 56858.45 88888.00 2018-07-02 16:46:14.906 183 11465.06 65.30 56858.43 88888.00 2018-07-02 16:46:15.406 183 11465.09 65.30 56858.38 88888.00 2018-07-02 16:46:15.906 183 11465.11 65.38 56858.38 88888.00 2018-07-02 16:46:16.406 183 11465.09 65.39 56858.40 88888.00 2018-07-02 16:46:16.906 183 11465.06 65.40 56858.39 88888.00 2018-07-02 16:46:17.406 183 11465.17 65.42 56858.36 88888.00 2018-07-02 16:46:17.906 183 11465.13 65.37 56858.38 88888.00 2018-07-02 16:46:18.406 183 11465.12 65.39 56858.38 88888.00 2018-07-02 16:46:18.906 183 11465.13 65.39 56858.44 88888.00 2018-07-02 16:46:19.406 183 11465.17 65.36 56858.43 88888.00 2018-07-02 16:46:19.906 183 11465.13 65.38 56858.45 88888.00 2018-07-02 16:46:20.406 183 11465.19 65.40 56858.44 88888.00 2018-07-02 16:46:20.906 183 11465.17 65.40 56858.39 88888.00 2018-07-02 16:46:21.406 183 11465.16 65.40 56858.38 88888.00 2018-07-02 16:46:21.906 183 11465.22 65.42 56858.32 88888.00 2018-07-02 16:46:22.406 183 11465.23 65.44 56858.29 88888.00 2018-07-02 16:46:23.406 183 11465.16 65.35 56858.36 88888.00 2018-07-02 16:46:23.906 183 11465.22 65.33 56858.38 88888.00 2018-07-02 16:46:24.406 183 11465.16 65.33 56858.40 88888.00 2018-07-02 16:46:24.906 183 11465.16 65.31 56858.40 88888.00 2018-07-02 16:46:25.406 183 11465.24 65.29 56858.31 88888.00 2018-07-02 16:46:25.906 183 11465.23 65.29 56858.29 88888.00 2018-07-02 16:46:26.406 183 11465.22 65.25 56858.27 88888.00 2018-07-02 16:46:26.906 183 11465.23 65.29 56858.31 88888.00 2018-07-02 16:46:27.406 183 11465.16 65.28 56858.30 88888.00 2018-07-02 16:46:27.906 183 11465.19 65.28 56858.25 88888.00 2018-07-02 16:46:28.406 183 11465.19 65.29 56858.21 88888.00 2018-07-02 16:46:28.906 183 11465.16 65.25 56858.27 88888.00 2018-07-02 16:46:29.406 183 11465.16 65.25 56858.32 88888.00 2018-07-02 16:46:29.906 183 11465.16 65.26 56858.32 88888.00 2018-07-02 16:46:30.406 183 11465.18 65.24 56858.34 88888.00 2018-07-02 16:46:30.906 183 11465.16 65.17 56858.31 88888.00 2018-07-02 16:46:31.406 183 11465.18 65.17 56858.29 88888.00 2018-07-02 16:46:31.906 183 11465.23 65.16 56858.21 88888.00 2018-07-02 16:46:32.406 183 11465.17 65.13 56858.19 88888.00 2018-07-02 16:46:32.906 183 11465.12 65.25 56858.23 88888.00 2018-07-02 16:46:33.406 183 11465.12 65.23 56858.25 88888.00 2018-07-02 16:46:33.906 183 11465.09 65.17 56858.27 88888.00 2018-07-02 16:46:34.406 183 11465.15 65.17 56858.21 88888.00 2018-07-02 16:46:34.906 183 11465.11 65.16 56858.18 88888.00 2018-07-02 16:46:35.406 183 11465.04 65.19 56858.20 88888.00 2018-07-02 16:46:35.906 183 11464.99 65.17 56858.20 88888.00 2018-07-02 16:46:36.406 183 11465.06 65.12 56858.10 88888.00 2018-07-02 16:46:36.906 183 11465.08 65.08 56858.08 88888.00 2018-07-02 16:46:37.406 183 11465.04 65.15 56858.12 88888.00 2018-07-02 16:46:37.906 183 11465.05 65.18 56858.10 88888.00 2018-07-02 16:46:38.406 183 11465.04 65.18 56858.05 88888.00 2018-07-02 16:46:38.906 183 11465.04 65.16 56858.10 88888.00 2018-07-02 16:46:39.406 183 11465.08 65.15 56858.12 88888.00 2018-07-02 16:46:39.906 183 11465.09 65.18 56858.12 88888.00 2018-07-02 16:46:40.406 183 11465.06 65.16 56858.12 88888.00 2018-07-02 16:46:40.906 183 11465.10 65.18 56858.05 88888.00 2018-07-02 16:46:41.406 183 11465.10 65.18 56857.92 88888.00 2018-07-02 16:46:41.906 183 11465.05 65.22 56857.98 88888.00 2018-07-02 16:46:42.406 183 11465.04 65.22 56857.99 88888.00 2018-07-02 16:46:42.906 183 11465.06 65.17 56857.98 88888.00 2018-07-02 16:46:43.406 183 11465.03 65.18 56857.94 88888.00 2018-07-02 16:46:43.906 183 11465.09 65.24 56857.95 88888.00 2018-07-02 16:46:44.406 183 11465.12 65.30 56858.00 88888.00 2018-07-02 16:46:44.906 183 11465.04 65.29 56858.08 88888.00 2018-07-02 16:46:45.406 183 11465.05 65.28 56858.04 88888.00 2018-07-02 16:46:45.906 183 11465.12 65.31 56857.95 88888.00 2018-07-02 16:46:46.406 183 11465.09 65.28 56857.93 88888.00 2018-07-02 16:46:46.906 183 11465.13 65.35 56857.98 88888.00 2018-07-02 16:46:47.406 183 11465.16 65.36 56858.00 88888.00 2018-07-02 16:46:47.906 183 11465.11 65.32 56857.99 88888.00 2018-07-02 16:46:48.406 183 11465.12 65.36 56857.97 88888.00 2018-07-02 16:46:48.906 183 11465.19 65.33 56857.95 88888.00 2018-07-02 16:46:49.406 183 11465.16 65.31 56857.95 88888.00 2018-07-02 16:46:49.906 183 11465.08 65.33 56857.93 88888.00 2018-07-02 16:46:50.406 183 11465.16 65.38 56857.87 88888.00 2018-07-02 16:46:50.906 183 11465.13 65.42 56857.85 88888.00 2018-07-02 16:46:51.406 183 11465.16 65.39 56857.88 88888.00 2018-07-02 16:46:51.906 183 11465.16 65.39 56857.87 88888.00 2018-07-02 16:46:52.907 183 11465.09 65.40 56857.84 88888.00 2018-07-02 16:46:53.407 183 11465.16 65.46 56857.81 88888.00 2018-07-02 16:46:53.907 183 11465.19 65.46 56857.81 88888.00 2018-07-02 16:46:55.407 183 11465.26 65.55 56857.81 88888.00 2018-07-02 16:46:55.907 183 11465.15 65.51 56857.73 88888.00 2018-07-02 16:46:56.407 183 11465.15 65.52 56857.78 88888.00 2018-07-02 16:46:56.907 183 11465.23 65.49 56857.74 88888.00 2018-07-02 16:46:57.407 183 11465.20 65.45 56857.69 88888.00 2018-07-02 16:46:57.907 183 11465.22 65.51 56857.72 88888.00 2018-07-02 16:46:58.407 183 11465.24 65.51 56857.76 88888.00 2018-07-02 16:46:58.907 183 11465.24 65.49 56857.74 88888.00 2018-07-02 16:46:59.407 183 11465.25 65.59 56857.76 88888.00 2018-07-02 16:46:59.907 183 11465.27 65.63 56857.79 88888.00 2018-07-02 16:47:00.407 183 11465.26 65.56 56857.78 88888.00 2018-07-02 16:47:00.907 183 11465.29 65.52 56857.79 88888.00 2018-07-02 16:47:01.407 183 11465.31 65.53 56857.72 88888.00 2018-07-02 16:47:01.907 183 11465.31 65.57 56857.72 88888.00 2018-07-02 16:47:02.907 183 11465.32 65.60 56857.69 88888.00 2018-07-02 16:47:03.407 183 11465.34 65.62 56857.68 88888.00 2018-07-02 16:47:03.907 183 11465.33 65.55 56857.69 88888.00 2018-07-02 16:47:04.407 183 11465.40 65.58 56857.72 88888.00 2018-07-02 16:47:04.907 183 11465.34 65.57 56857.69 88888.00 2018-07-02 16:47:05.407 183 11465.27 65.56 56857.69 88888.00 2018-07-02 16:47:05.907 183 11465.27 65.63 56857.74 88888.00 2018-07-02 16:47:06.407 183 11465.27 65.67 56857.73 88888.00 2018-07-02 16:47:06.907 183 11465.23 65.65 56857.72 88888.00 2018-07-02 16:47:07.407 183 11465.31 65.69 56857.72 88888.00 2018-07-02 16:47:07.907 183 11465.36 65.63 56857.63 88888.00 2018-07-02 16:47:08.407 183 11465.31 65.59 56857.61 88888.00 2018-07-02 16:47:08.907 183 11465.23 65.63 56857.62 88888.00 2018-07-02 16:47:09.407 183 11465.24 65.69 56857.67 88888.00 2018-07-02 16:47:09.907 183 11465.16 65.71 56857.69 88888.00 2018-07-02 16:47:10.407 183 11465.18 65.70 56857.71 88888.00 2018-07-02 16:47:10.907 183 11465.24 65.69 56857.73 88888.00 2018-07-02 16:47:11.407 183 11465.17 65.66 56857.73 88888.00 2018-07-02 16:47:11.907 183 11465.22 65.69 56857.76 88888.00 2018-07-02 16:47:12.407 183 11465.30 65.65 56857.75 88888.00 2018-07-02 16:47:12.907 183 11465.33 65.59 56857.75 88888.00 2018-07-02 16:47:13.407 183 11465.29 65.64 56857.78 88888.00 2018-07-02 16:47:13.907 183 11465.30 65.60 56857.75 88888.00 2018-07-02 16:47:14.407 183 11465.33 65.63 56857.79 88888.00 2018-07-02 16:47:14.907 183 11465.26 65.62 56857.79 88888.00 2018-07-02 16:47:15.407 183 11465.30 65.60 56857.76 88888.00 2018-07-02 16:47:15.907 183 11465.30 65.62 56857.78 88888.00 2018-07-02 16:47:16.407 183 11465.22 65.63 56857.80 88888.00 2018-07-02 16:47:16.907 183 11465.29 65.59 56857.72 88888.00 2018-07-02 16:47:17.407 183 11465.34 65.55 56857.66 88888.00 2018-07-02 16:47:17.907 183 11465.31 65.51 56857.65 88888.00 2018-07-02 16:47:18.407 183 11465.27 65.55 56857.60 88888.00 2018-07-02 16:47:18.907 183 11465.36 65.58 56857.63 88888.00 2018-07-02 16:47:19.407 183 11465.24 65.56 56857.63 88888.00 2018-07-02 16:47:19.907 183 11465.29 65.55 56857.65 88888.00 2018-07-02 16:47:20.407 183 11465.34 65.53 56857.61 88888.00 2018-07-02 16:47:20.907 183 11465.26 65.51 56857.55 88888.00 2018-07-02 16:47:21.407 183 11465.30 65.52 56857.52 88888.00 2018-07-02 16:47:21.907 183 11465.32 65.51 56857.59 88888.00 2018-07-02 16:47:22.407 183 11465.26 65.51 56857.59 88888.00 2018-07-02 16:47:22.907 183 11465.18 65.49 56857.56 88888.00 2018-07-02 16:47:23.407 183 11465.29 65.46 56857.55 88888.00 2018-07-02 16:47:23.907 183 11465.32 65.40 56857.55 88888.00 2018-07-02 16:47:24.407 183 11465.31 65.44 56857.50 88888.00 2018-07-02 16:47:24.907 183 11465.32 65.45 56857.52 88888.00 2018-07-02 16:47:25.407 183 11465.33 65.42 56857.55 88888.00 2018-07-02 16:47:25.907 183 11465.37 65.44 56857.48 88888.00 2018-07-02 16:47:26.407 183 11465.44 65.40 56857.46 88888.00 2018-07-02 16:47:26.907 183 11465.41 65.36 56857.36 88888.00 2018-07-02 16:47:27.407 183 11465.34 65.35 56857.40 88888.00 2018-07-02 16:47:27.907 183 11465.33 65.36 56857.42 88888.00 2018-07-02 16:47:28.407 183 11465.36 65.36 56857.39 88888.00 2018-07-02 16:47:28.907 183 11465.38 65.32 56857.35 88888.00 2018-07-02 16:47:29.407 183 11465.41 65.29 56857.33 88888.00 2018-07-02 16:47:29.907 183 11465.40 65.24 56857.35 88888.00 2018-07-02 16:47:30.407 183 11465.39 65.24 56857.36 88888.00 2018-07-02 16:47:30.907 183 11465.38 65.24 56857.34 88888.00 2018-07-02 16:47:31.407 183 11465.36 65.21 56857.34 88888.00 2018-07-02 16:47:31.907 183 11465.37 65.17 56857.29 88888.00 2018-07-02 16:47:32.407 183 11465.39 65.18 56857.24 88888.00 2018-07-02 16:47:32.907 183 11465.41 65.18 56857.30 88888.00 2018-07-02 16:47:33.407 183 11465.37 65.17 56857.33 88888.00 2018-07-02 16:47:33.907 183 11465.33 65.16 56857.31 88888.00 2018-07-02 16:47:34.407 183 11465.43 65.15 56857.30 88888.00 2018-07-02 16:47:34.907 183 11465.44 65.12 56857.22 88888.00 2018-07-02 16:47:35.407 183 11465.43 65.17 56857.17 88888.00 2018-07-02 16:47:36.407 183 11465.46 65.03 56857.08 88888.00 2018-07-02 16:47:36.907 183 11465.43 64.99 56857.07 88888.00 2018-07-02 16:47:37.407 183 11465.40 65.03 56857.10 88888.00 2018-07-02 16:47:37.907 183 11465.40 64.95 56857.12 88888.00 2018-07-02 16:47:38.407 183 11465.34 64.91 56857.08 88888.00 2018-07-02 16:47:38.907 183 11465.30 64.91 56857.08 88888.00 2018-07-02 16:47:39.407 183 11465.36 64.92 56857.10 88888.00 2018-07-02 16:47:39.907 183 11465.31 64.96 56857.15 88888.00 2018-07-02 16:47:40.407 183 11465.31 64.95 56857.22 88888.00 2018-07-02 16:47:40.907 183 11465.32 64.94 56857.22 88888.00 2018-07-02 16:47:41.407 183 11465.27 64.95 56857.16 88888.00 2018-07-02 16:47:41.907 183 11465.32 65.01 56857.20 88888.00 2018-07-02 16:47:42.407 183 11465.41 65.03 56857.20 88888.00 2018-07-02 16:47:42.907 183 11465.39 65.03 56857.18 88888.00 2018-07-02 16:47:43.407 183 11465.38 65.04 56857.17 88888.00 2018-07-02 16:47:43.907 183 11465.40 65.04 56857.18 88888.00 2018-07-02 16:47:44.407 183 11465.33 65.05 56857.18 88888.00 2018-07-02 16:47:44.907 183 11465.30 65.08 56857.24 88888.00 2018-07-02 16:47:45.407 183 11465.37 65.08 56857.23 88888.00 2018-07-02 16:47:45.907 183 11465.38 65.03 56857.27 88888.00 2018-07-02 16:47:46.407 183 11465.34 65.04 56857.31 88888.00 2018-07-02 16:47:46.907 183 11465.41 65.02 56857.34 88888.00 2018-07-02 16:47:47.407 183 11465.38 65.01 56857.30 88888.00 2018-07-02 16:47:47.907 183 11465.34 65.05 56857.25 88888.00 2018-07-02 16:47:48.407 183 11465.44 65.03 56857.31 88888.00 2018-07-02 16:47:48.907 183 11465.43 65.04 56857.31 88888.00 2018-07-02 16:47:49.407 183 11465.36 65.04 56857.33 88888.00 2018-07-02 16:47:49.907 183 11465.38 65.04 56857.29 88888.00 2018-07-02 16:47:50.407 183 11465.43 65.08 56857.30 88888.00 2018-07-02 16:47:50.907 183 11465.40 65.09 56857.28 88888.00 2018-07-02 16:47:51.407 183 11465.41 65.09 56857.28 88888.00 2018-07-02 16:47:51.907 183 11465.51 65.06 56857.33 88888.00 2018-07-02 16:47:52.407 183 11465.47 65.11 56857.34 88888.00 2018-07-02 16:47:52.907 183 11465.53 65.11 56857.31 88888.00 2018-07-02 16:47:53.407 183 11465.53 65.11 56857.33 88888.00 2018-07-02 16:47:53.907 183 11465.43 65.13 56857.33 88888.00 2018-07-02 16:47:54.407 183 11465.43 65.19 56857.33 88888.00 2018-07-02 16:47:54.907 183 11465.54 65.17 56857.34 88888.00 2018-07-02 16:47:55.407 183 11465.57 65.16 56857.36 88888.00 2018-07-02 16:47:55.907 183 11465.53 65.19 56857.39 88888.00 2018-07-02 16:47:56.407 183 11465.58 65.19 56857.39 88888.00 2018-07-02 16:47:56.907 183 11465.58 65.17 56857.33 88888.00 2018-07-02 16:47:57.407 183 11465.53 65.21 56857.30 88888.00 2018-07-02 16:47:57.907 183 11465.57 65.23 56857.34 88888.00 2018-07-02 16:47:58.407 183 11465.54 65.21 56857.40 88888.00 2018-07-02 16:47:58.907 183 11465.57 65.18 56857.36 88888.00 2018-07-02 16:47:59.407 183 11465.60 65.21 56857.34 88888.00 2018-07-02 16:47:59.907 183 11465.62 65.16 56857.31 88888.00 2018-07-02 16:48:00.407 183 11465.60 65.22 56857.31 88888.00 2018-07-02 16:48:00.907 183 11465.58 65.18 56857.30 88888.00 2018-07-02 16:48:01.407 183 11465.57 65.12 56857.28 88888.00 2018-07-02 16:48:01.907 183 11465.61 65.15 56857.33 88888.00 2018-07-02 16:48:02.407 183 11465.71 65.18 56857.30 88888.00 2018-07-02 16:48:02.907 183 11465.71 65.17 56857.29 88888.00 2018-07-02 16:48:03.407 183 11465.62 65.18 56857.30 88888.00 2018-07-02 16:48:03.907 183 11465.67 65.17 56857.28 88888.00 2018-07-02 16:48:04.407 183 11465.71 65.17 56857.30 88888.00 2018-07-02 16:48:04.907 183 11465.69 65.18 56857.28 88888.00 2018-07-02 16:48:05.407 183 11465.64 65.19 56857.29 88888.00 2018-07-02 16:48:05.907 183 11465.71 65.16 56857.25 88888.00 2018-07-02 16:48:06.407 183 11465.67 65.13 56857.30 88888.00 2018-07-02 16:48:06.907 183 11465.62 65.13 56857.27 88888.00 2018-07-02 16:48:07.907 183 11465.64 65.09 56857.33 88888.00 2018-07-02 16:48:08.407 183 11465.61 65.09 56857.30 88888.00 2018-07-02 16:48:08.907 183 11465.67 65.08 56857.29 88888.00 2018-07-02 16:48:09.407 183 11465.65 65.06 56857.24 88888.00 2018-07-02 16:48:09.907 183 11465.64 65.11 56857.24 88888.00 2018-07-02 16:48:10.407 183 11465.66 65.11 56857.27 88888.00 2018-07-02 16:48:10.907 183 11465.67 65.06 56857.33 88888.00 2018-07-02 16:48:11.407 183 11465.67 65.06 56857.33 88888.00 2018-07-02 16:48:11.907 183 11465.66 65.05 56857.24 88888.00 2018-07-02 16:48:12.407 183 11465.67 65.02 56857.25 88888.00 2018-07-02 16:48:12.907 183 11465.52 64.96 56857.29 88888.00 2018-07-02 16:48:13.407 183 11465.51 64.96 56857.31 88888.00 2018-07-02 16:48:13.907 183 11465.59 64.96 56857.27 88888.00 2018-07-02 16:48:14.407 183 11465.64 64.96 56857.20 88888.00 2018-07-02 16:48:14.907 183 11465.58 64.97 56857.25 88888.00 2018-07-02 16:48:15.407 183 11465.54 64.91 56857.29 88888.00 2018-07-02 16:48:15.907 183 11465.45 64.91 56857.23 88888.00 2018-07-02 16:48:16.407 183 11465.48 64.91 56857.20 88888.00 2018-07-02 16:48:16.907 183 11465.54 64.87 56857.18 88888.00 2018-07-02 16:48:17.907 183 11465.44 64.81 56857.16 88888.00 2018-07-02 16:48:18.407 183 11465.47 64.79 56857.16 88888.00 2018-07-02 16:48:18.907 183 11465.43 64.79 56857.09 88888.00 2018-07-02 16:48:19.407 183 11465.41 64.85 56857.09 88888.00 2018-07-02 16:48:19.907 183 11465.41 64.88 56857.10 88888.00 2018-07-02 16:48:20.407 183 11465.44 64.84 56857.09 88888.00 2018-07-02 16:48:20.907 183 11465.37 64.82 56857.12 88888.00 2018-07-02 16:48:21.407 183 11465.37 64.76 56857.12 88888.00 2018-07-02 16:48:21.907 183 11465.33 64.76 56857.15 88888.00 2018-07-02 16:48:22.407 183 11465.30 64.76 56857.10 88888.00 2018-07-02 16:48:22.907 183 11465.31 64.81 56857.12 88888.00 2018-07-02 16:48:23.407 183 11465.26 64.82 56857.12 88888.00 2018-07-02 16:48:23.907 183 11465.23 64.75 56857.02 88888.00 2018-07-02 16:48:24.407 183 11465.22 64.75 56856.99 88888.00 2018-07-02 16:48:24.907 183 11465.22 64.75 56856.99 88888.00 2018-07-02 16:48:25.407 183 11465.13 64.76 56856.99 88888.00 2018-07-02 16:48:25.907 183 11465.13 64.77 56857.01 88888.00 2018-07-02 16:48:26.407 183 11465.18 64.75 56857.05 88888.00 2018-07-02 16:48:26.907 183 11465.09 64.77 56857.11 88888.00 2018-07-02 16:48:27.407 183 11465.06 64.76 56857.12 88888.00 2018-07-02 16:48:27.907 183 11465.12 64.72 56857.10 88888.00 2018-07-02 16:48:28.407 183 11465.10 64.70 56857.09 88888.00 2018-07-02 16:48:28.907 183 11465.04 64.69 56857.05 88888.00 2018-07-02 16:48:29.407 183 11465.05 64.65 56857.04 88888.00 2018-07-02 16:48:29.907 183 11464.98 64.64 56857.05 88888.00 2018-07-02 16:48:30.407 183 11464.89 64.68 56857.07 88888.00 2018-07-02 16:48:30.907 183 11464.96 64.69 56857.07 88888.00 2018-07-02 16:48:31.407 183 11464.98 64.65 56857.08 88888.00 2018-07-02 16:48:31.907 183 11464.92 64.63 56857.09 88888.00 2018-07-02 16:48:32.407 183 11464.89 64.65 56857.11 88888.00 2018-07-02 16:48:32.907 183 11464.88 64.67 56857.10 88888.00 2018-07-02 16:48:33.407 183 11464.85 64.68 56857.09 88888.00 2018-07-02 16:48:33.907 183 11464.88 64.69 56857.16 88888.00 2018-07-02 16:48:34.407 183 11464.87 64.69 56857.15 88888.00 2018-07-02 16:48:34.907 183 11464.87 64.62 56857.04 88888.00 2018-07-02 16:48:35.407 183 11464.88 64.69 56857.03 88888.00 2018-07-02 16:48:35.907 183 11464.91 64.69 56857.07 88888.00 2018-07-02 16:48:36.407 183 11464.84 64.67 56857.11 88888.00 2018-07-02 16:48:36.907 183 11464.81 64.67 56857.05 88888.00 2018-07-02 16:48:37.407 183 11464.90 64.68 56857.09 88888.00 2018-07-02 16:48:37.907 183 11464.84 64.69 56857.12 88888.00 2018-07-02 16:48:38.407 183 11464.80 64.72 56857.10 88888.00 2018-07-02 16:48:38.907 183 11464.87 64.72 56857.12 88888.00 2018-07-02 16:48:39.407 183 11464.82 64.69 56857.08 88888.00 2018-07-02 16:48:39.907 183 11464.82 64.72 56857.11 88888.00 2018-07-02 16:48:40.407 183 11464.89 64.74 56857.14 88888.00 2018-07-02 16:48:40.907 183 11464.84 64.71 56857.08 88888.00 2018-07-02 16:48:41.407 183 11464.82 64.71 56856.99 88888.00 2018-07-02 16:48:41.907 183 11464.85 64.70 56856.97 88888.00 2018-07-02 16:48:42.407 183 11464.81 64.74 56857.09 88888.00 2018-07-02 16:48:42.907 183 11464.82 64.76 56857.12 88888.00 2018-07-02 16:48:43.407 183 11464.78 64.76 56857.11 88888.00 2018-07-02 16:48:43.907 183 11464.81 64.75 56857.11 88888.00 2018-07-02 16:48:44.407 183 11464.78 64.74 56857.07 88888.00 2018-07-02 16:48:44.907 183 11464.85 64.74 56857.08 88888.00 2018-07-02 16:48:45.407 183 11464.84 64.76 56857.05 88888.00 2018-07-02 16:48:45.907 183 11464.78 64.77 56856.98 88888.00 2018-07-02 16:48:46.407 183 11464.82 64.79 56856.97 88888.00 2018-07-02 16:48:46.907 183 11464.84 64.78 56856.90 88888.00 2018-07-02 16:48:47.407 183 11464.85 64.81 56856.95 88888.00 2018-07-02 16:48:47.908 183 11464.87 64.79 56857.01 88888.00 2018-07-02 16:48:48.408 183 11464.89 64.76 56856.98 88888.00 2018-07-02 16:48:49.408 183 11464.82 64.79 56856.95 88888.00 2018-07-02 16:48:49.908 183 11464.83 64.79 56856.90 88888.00 2018-07-02 16:48:50.408 183 11464.81 64.78 56856.88 88888.00 2018-07-02 16:48:50.908 183 11464.85 64.81 56856.90 88888.00 2018-07-02 16:48:51.408 183 11464.91 64.82 56856.91 88888.00 2018-07-02 16:48:51.908 183 11464.87 64.79 56856.94 88888.00 2018-07-02 16:48:52.408 183 11464.88 64.78 56856.97 88888.00 2018-07-02 16:48:52.908 183 11464.90 64.78 56856.96 88888.00 2018-07-02 16:48:53.408 183 11464.91 64.79 56856.91 88888.00 2018-07-02 16:48:53.908 183 11464.89 64.78 56856.84 88888.00 2018-07-02 16:48:54.408 183 11464.98 64.81 56856.88 88888.00 2018-07-02 16:48:54.908 183 11464.98 64.83 56856.89 88888.00 2018-07-02 16:48:55.408 183 11464.94 64.85 56856.86 88888.00 2018-07-02 16:48:55.908 183 11465.06 64.85 56856.83 88888.00 2018-07-02 16:48:56.408 183 11465.04 64.84 56856.85 88888.00 2018-07-02 16:48:56.908 183 11464.97 64.84 56856.82 88888.00 2018-07-02 16:48:57.408 183 11465.04 64.84 56856.80 88888.00 2018-07-02 16:48:57.908 183 11465.06 64.79 56856.79 88888.00 2018-07-02 16:48:58.408 183 11465.10 64.77 56856.70 88888.00 2018-07-02 16:48:58.908 183 11465.16 64.78 56856.71 88888.00 2018-07-02 16:48:59.408 183 11465.13 64.76 56856.69 88888.00 2018-07-02 16:48:59.908 183 11465.13 64.76 56856.72 88888.00 2018-07-02 16:49:00.408 183 11465.16 64.78 56856.75 88888.00 2018-07-02 16:49:00.908 183 11465.16 64.75 56856.67 88888.00 2018-07-02 16:49:01.408 183 11465.08 64.78 56856.63 88888.00 2018-07-02 16:49:01.908 183 11465.10 64.79 56856.65 88888.00 2018-07-02 16:49:02.408 183 11465.18 64.77 56856.70 88888.00 2018-07-02 16:49:02.908 183 11465.19 64.78 56856.67 88888.00 2018-07-02 16:49:03.408 183 11465.17 64.81 56856.69 88888.00 2018-07-02 16:49:03.908 183 11465.24 64.81 56856.67 88888.00 2018-07-02 16:49:04.408 183 11465.23 64.82 56856.67 88888.00 2018-07-02 16:49:04.908 183 11465.20 64.84 56856.64 88888.00 2018-07-02 16:49:05.408 183 11465.29 64.79 56856.62 88888.00 2018-07-02 16:49:05.908 183 11465.26 64.75 56856.62 88888.00 2018-07-02 16:49:06.408 183 11465.22 64.74 56856.66 88888.00 2018-07-02 16:49:06.908 183 11465.31 64.75 56856.67 88888.00 2018-07-02 16:49:07.408 183 11465.29 64.76 56856.63 88888.00 2018-07-02 16:49:07.908 183 11465.27 64.79 56856.62 88888.00 2018-07-02 16:49:08.408 183 11465.32 64.77 56856.58 88888.00 2018-07-02 16:49:08.908 183 11465.26 64.75 56856.58 88888.00 2018-07-02 16:49:09.408 183 11465.26 64.75 56856.56 88888.00 2018-07-02 16:49:09.908 183 11465.30 64.82 56856.62 88888.00 2018-07-02 16:49:10.408 183 11465.32 64.78 56856.57 88888.00 2018-07-02 16:49:10.908 183 11465.24 64.79 56856.53 88888.00 2018-07-02 16:49:11.408 183 11465.24 64.81 56856.63 88888.00 2018-07-02 16:49:11.908 183 11465.27 64.82 56856.54 88888.00 2018-07-02 16:49:12.408 183 11465.22 64.79 56856.51 88888.00 2018-07-02 16:49:12.908 183 11465.26 64.77 56856.50 88888.00 2018-07-02 16:49:13.408 183 11465.29 64.79 56856.50 88888.00 2018-07-02 16:49:13.908 183 11465.24 64.79 56856.43 88888.00 2018-07-02 16:49:14.408 183 11465.27 64.79 56856.50 88888.00 2018-07-02 16:49:14.908 183 11465.31 64.78 56856.52 88888.00 2018-07-02 16:49:15.408 183 11465.26 64.75 56856.53 88888.00 2018-07-02 16:49:15.908 183 11465.24 64.81 56856.51 88888.00 2018-07-02 16:49:16.408 183 11465.31 64.82 56856.47 88888.00 2018-07-02 16:49:16.908 183 11465.26 64.82 56856.47 88888.00 2018-07-02 16:49:17.408 183 11465.29 64.79 56856.46 88888.00 2018-07-02 16:49:17.908 183 11465.29 64.77 56856.39 88888.00 2018-07-02 16:49:18.408 183 11465.30 64.77 56856.41 88888.00 2018-07-02 16:49:18.908 183 11465.27 64.83 56856.46 88888.00 2018-07-02 16:49:19.408 183 11465.36 64.82 56856.41 88888.00 2018-07-02 16:49:19.908 183 11465.26 64.76 56856.38 88888.00 2018-07-02 16:49:21.408 183 11465.25 64.81 56856.44 88888.00 2018-07-02 16:49:21.908 183 11465.22 64.79 56856.43 88888.00 2018-07-02 16:49:22.408 183 11465.19 64.81 56856.38 88888.00 2018-07-02 16:49:22.908 183 11465.22 64.83 56856.39 88888.00 2018-07-02 16:49:23.408 183 11465.18 64.83 56856.38 88888.00 2018-07-02 16:49:23.908 183 11465.22 64.83 56856.39 88888.00 2018-07-02 16:49:24.408 183 11465.25 64.79 56856.47 88888.00 2018-07-02 16:49:24.908 183 11465.20 64.78 56856.45 88888.00 2018-07-02 16:49:25.408 183 11465.20 64.79 56856.38 88888.00 2018-07-02 16:49:25.908 183 11465.31 64.81 56856.41 88888.00 2018-07-02 16:49:26.408 183 11465.31 64.76 56856.45 88888.00 2018-07-02 16:49:26.908 183 11465.27 64.77 56856.47 88888.00 2018-07-02 16:49:27.408 183 11465.33 64.78 56856.38 88888.00 2018-07-02 16:49:27.908 183 11465.29 64.77 56856.33 88888.00 2018-07-02 16:49:28.408 183 11465.25 64.75 56856.34 88888.00 2018-07-02 16:49:28.908 183 11465.32 64.72 56856.33 88888.00 2018-07-02 16:49:29.408 183 11465.29 64.71 56856.35 88888.00 2018-07-02 16:49:29.908 183 11465.26 64.74 56856.35 88888.00 2018-07-02 16:49:30.408 183 11465.29 64.71 56856.31 88888.00 2018-07-02 16:49:30.908 183 11465.29 64.70 56856.30 88888.00 2018-07-02 16:49:31.408 183 11465.23 64.70 56856.31 88888.00 2018-07-02 16:49:31.908 183 11465.32 64.71 56856.31 88888.00 2018-07-02 16:49:32.408 183 11465.33 64.70 56856.27 88888.00 2018-07-02 16:49:32.908 183 11465.22 64.70 56856.20 88888.00 2018-07-02 16:49:33.408 183 11465.16 64.72 56856.21 88888.00 2018-07-02 16:49:33.908 183 11465.19 64.71 56856.20 88888.00 2018-07-02 16:49:34.408 183 11465.24 64.68 56856.21 88888.00 2018-07-02 16:49:34.908 183 11465.19 64.69 56856.14 88888.00 2018-07-02 16:49:35.408 183 11465.20 64.65 56856.13 88888.00 2018-07-02 16:49:35.908 183 11465.23 64.58 56856.12 88888.00 2018-07-02 16:49:36.408 183 11465.24 64.60 56856.09 88888.00 2018-07-02 16:49:36.908 183 11465.25 64.58 56856.14 88888.00 2018-07-02 16:49:37.408 183 11465.20 64.56 56856.20 88888.00 2018-07-02 16:49:37.908 183 11465.16 64.56 56856.19 88888.00 2018-07-02 16:49:38.408 183 11465.17 64.58 56856.17 88888.00 2018-07-02 16:49:38.908 183 11465.19 64.57 56856.15 88888.00 2018-07-02 16:49:39.408 183 11465.18 64.53 56856.13 88888.00 2018-07-02 16:49:39.908 183 11465.18 64.49 56856.14 88888.00 2018-07-02 16:49:40.408 183 11465.15 64.49 56856.19 88888.00 2018-07-02 16:49:40.908 183 11465.11 64.49 56856.18 88888.00 2018-07-02 16:49:41.908 183 11465.13 64.49 56856.17 88888.00 2018-07-02 16:49:42.408 183 11465.13 64.44 56856.08 88888.00 2018-07-02 16:49:42.908 183 11465.12 64.44 56856.09 88888.00 2018-07-02 16:49:43.408 183 11465.13 64.43 56856.09 88888.00 2018-07-02 16:49:43.908 183 11465.08 64.40 56856.11 88888.00 2018-07-02 16:49:44.408 183 11465.10 64.38 56856.12 88888.00 2018-07-02 16:49:44.908 183 11465.13 64.43 56856.09 88888.00 2018-07-02 16:49:45.408 183 11465.11 64.40 56856.05 88888.00 2018-07-02 16:49:45.908 183 11465.10 64.38 56856.02 88888.00 2018-07-02 16:49:46.408 183 11465.11 64.37 56856.01 88888.00 2018-07-02 16:49:46.908 183 11465.03 64.37 56856.02 88888.00 2018-07-02 16:49:47.408 183 11465.02 64.38 56856.07 88888.00 2018-07-02 16:49:47.908 183 11465.12 64.37 56856.05 88888.00 2018-07-02 16:49:48.408 183 11465.06 64.35 56856.06 88888.00 2018-07-02 16:49:48.908 183 11465.04 64.34 56856.05 88888.00 2018-07-02 16:49:49.408 183 11465.05 64.31 56856.06 88888.00 2018-07-02 16:49:49.908 183 11464.97 64.30 56856.06 88888.00 2018-07-02 16:49:50.408 183 11464.96 64.31 56856.08 88888.00 2018-07-02 16:49:50.908 183 11465.01 64.29 56856.08 88888.00 2018-07-02 16:49:51.408 183 11464.96 64.27 56856.12 88888.00 2018-07-02 16:49:52.408 183 11464.95 64.29 56856.03 88888.00 2018-07-02 16:49:52.908 183 11464.92 64.27 56856.05 88888.00 2018-07-02 16:49:53.408 183 11464.88 64.29 56856.11 88888.00 2018-07-02 16:49:53.908 183 11464.91 64.26 56856.13 88888.00 2018-07-02 16:49:54.408 183 11464.97 64.28 56856.07 88888.00 2018-07-02 16:49:54.908 183 11464.91 64.28 56856.07 88888.00 2018-07-02 16:49:55.408 183 11464.88 64.26 56856.06 88888.00 2018-07-02 16:49:55.908 183 11464.92 64.26 56856.11 88888.00 2018-07-02 16:49:56.408 183 11464.84 64.22 56856.11 88888.00 2018-07-02 16:49:56.908 183 11464.85 64.20 56856.13 88888.00 2018-07-02 16:49:57.408 183 11464.89 64.22 56856.17 88888.00 2018-07-02 16:49:57.908 183 11464.78 64.21 56856.26 88888.00 2018-07-02 16:49:58.408 183 11464.82 64.21 56856.30 88888.00 2018-07-02 16:49:58.908 183 11464.82 64.20 56856.27 88888.00 2018-07-02 16:49:59.408 183 11464.80 64.22 56856.26 88888.00 2018-07-02 16:49:59.908 183 11464.74 64.23 56856.34 88888.00 2018-07-02 16:50:00.408 183 11464.78 64.20 56856.38 88888.00 2018-07-02 16:50:00.908 183 11464.77 64.24 56856.35 88888.00 2018-07-02 16:50:01.408 183 11464.71 64.27 56856.35 88888.00 2018-07-02 16:50:02.408 183 11464.71 64.28 56856.34 88888.00 2018-07-02 16:50:02.908 183 11464.63 64.29 56856.43 88888.00 2018-07-02 16:50:03.408 183 11464.70 64.27 56856.44 88888.00 2018-07-02 16:50:03.908 183 11464.69 64.21 56856.43 88888.00 2018-07-02 16:50:04.408 183 11464.66 64.22 56856.47 88888.00 2018-07-02 16:50:04.908 183 11464.68 64.22 56856.52 88888.00 2018-07-02 16:50:05.408 183 11464.64 64.24 56856.52 88888.00 2018-07-02 16:50:05.908 183 11464.59 64.27 56856.54 88888.00 2018-07-02 16:50:06.408 183 11464.54 64.26 56856.47 88888.00 2018-07-02 16:50:06.908 183 11464.49 64.24 56856.46 88888.00 2018-07-02 16:50:07.408 183 11464.48 64.26 56856.54 88888.00 2018-07-02 16:50:07.908 183 11464.60 64.27 56856.60 88888.00 2018-07-02 16:50:08.408 183 11464.64 64.24 56856.60 88888.00 2018-07-02 16:50:08.908 183 11464.53 64.26 56856.62 88888.00 2018-07-02 16:50:09.408 183 11464.47 64.29 56856.65 88888.00 2018-07-02 16:50:09.908 183 11464.51 64.31 56856.63 88888.00 2018-07-02 16:50:10.408 183 11464.48 64.31 56856.63 88888.00 2018-07-02 16:50:10.908 183 11464.46 64.35 56856.62 88888.00 2018-07-02 16:50:11.408 183 11464.48 64.36 56856.65 88888.00 2018-07-02 16:50:11.908 183 11464.44 64.30 56856.64 88888.00 2018-07-02 16:50:12.408 183 11464.42 64.33 56856.63 88888.00 2018-07-02 16:50:12.908 183 11464.46 64.31 56856.60 88888.00 2018-07-02 16:50:13.408 183 11464.47 64.30 56856.63 88888.00 2018-07-02 16:50:13.908 183 11464.41 64.29 56856.66 88888.00 2018-07-02 16:50:14.408 183 11464.47 64.29 56856.71 88888.00 2018-07-02 16:50:14.908 183 11464.47 64.31 56856.72 88888.00 2018-07-02 16:50:15.408 183 11464.41 64.33 56856.71 88888.00 2018-07-02 16:50:15.908 183 11464.44 64.36 56856.70 88888.00 2018-07-02 16:50:16.408 183 11464.42 64.34 56856.67 88888.00 2018-07-02 16:50:16.908 183 11464.37 64.29 56856.73 88888.00 2018-07-02 16:50:17.408 183 11464.44 64.30 56856.73 88888.00 2018-07-02 16:50:17.908 183 11464.39 64.31 56856.78 88888.00 2018-07-02 16:50:18.408 183 11464.32 64.34 56856.82 88888.00 2018-07-02 16:50:18.908 183 11464.40 64.31 56856.77 88888.00 2018-07-02 16:50:19.408 183 11464.42 64.31 56856.78 88888.00 2018-07-02 16:50:19.908 183 11464.37 64.31 56856.84 88888.00 2018-07-02 16:50:20.408 183 11464.36 64.31 56856.88 88888.00 2018-07-02 16:50:20.908 183 11464.35 64.29 56856.86 88888.00 2018-07-02 16:50:21.908 183 11464.32 64.31 56856.88 88888.00 2018-07-02 16:50:22.408 183 11464.33 64.27 56856.85 88888.00 2018-07-02 16:50:22.908 183 11464.30 64.27 56856.88 88888.00 2018-07-02 16:50:23.408 183 11464.27 64.30 56856.94 88888.00 2018-07-02 16:50:23.908 183 11464.29 64.30 56856.96 88888.00 2018-07-02 16:50:24.408 183 11464.26 64.24 56856.94 88888.00 2018-07-02 16:50:24.908 183 11464.28 64.20 56856.96 88888.00 2018-07-02 16:50:25.408 183 11464.30 64.21 56856.89 88888.00 2018-07-02 16:50:25.908 183 11464.30 64.22 56856.91 88888.00 2018-07-02 16:50:26.408 183 11464.27 64.21 56856.94 88888.00 2018-07-02 16:50:26.908 183 11464.26 64.17 56856.86 88888.00 2018-07-02 16:50:27.408 183 11464.22 64.19 56856.84 88888.00 2018-07-02 16:50:27.908 183 11464.20 64.20 56856.92 88888.00 2018-07-02 16:50:28.408 183 11464.20 64.21 56856.92 88888.00 2018-07-02 16:50:28.908 183 11464.22 64.19 56856.88 88888.00 2018-07-02 16:50:29.408 183 11464.23 64.17 56856.88 88888.00 2018-07-02 16:50:29.908 183 11464.26 64.19 56856.90 88888.00 2018-07-02 16:50:30.408 183 11464.32 64.19 56856.82 88888.00 2018-07-02 16:50:30.908 183 11464.22 64.09 56856.82 88888.00 2018-07-02 16:50:31.408 183 11464.25 64.15 56856.85 88888.00 2018-07-02 16:50:31.908 183 11464.32 64.17 56856.86 88888.00 2018-07-02 16:50:32.408 183 11464.23 64.09 56856.84 88888.00 2018-07-02 16:50:32.908 183 11464.20 64.13 56856.86 88888.00 2018-07-02 16:50:33.908 183 11464.22 64.06 56856.86 88888.00 2018-07-02 16:50:34.408 183 11464.23 64.06 56856.79 88888.00 2018-07-02 16:50:34.908 183 11464.21 64.06 56856.72 88888.00 2018-07-02 16:50:35.408 183 11464.20 64.06 56856.77 88888.00 2018-07-02 16:50:35.908 183 11464.25 64.08 56856.77 88888.00 2018-07-02 16:50:36.408 183 11464.26 64.06 56856.71 88888.00 2018-07-02 16:50:36.908 183 11464.23 64.00 56856.69 88888.00 2018-07-02 16:50:37.408 183 11464.25 64.02 56856.60 88888.00 2018-07-02 16:50:37.908 183 11464.29 64.04 56856.62 88888.00 2018-07-02 16:50:38.408 183 11464.33 63.97 56856.62 88888.00 2018-07-02 16:50:38.908 183 11464.29 64.00 56856.60 88888.00 2018-07-02 16:50:39.408 183 11464.36 63.99 56856.58 88888.00 2018-07-02 16:50:39.908 183 11464.35 63.94 56856.51 88888.00 2018-07-02 16:50:40.408 183 11464.34 63.94 56856.46 88888.00 2018-07-02 16:50:40.908 183 11464.39 63.94 56856.49 88888.00 2018-07-02 16:50:41.908 183 11464.40 63.89 56856.43 88888.00 2018-07-02 16:50:42.408 183 11464.44 63.92 56856.40 88888.00 2018-07-02 16:50:42.908 183 11464.47 63.87 56856.40 88888.00 2018-07-02 16:50:43.408 183 11464.39 63.80 56856.39 88888.00 2018-07-02 16:50:43.908 183 11464.43 63.80 56856.37 88888.00 2018-07-02 16:50:44.408 183 11464.46 63.80 56856.34 88888.00 2018-07-02 16:50:44.908 183 11464.47 63.80 56856.33 88888.00 2018-07-02 16:50:45.408 183 11464.48 63.81 56856.31 88888.00 2018-07-02 16:50:45.908 183 11464.54 63.76 56856.27 88888.00 2018-07-02 16:50:46.408 183 11464.55 63.74 56856.27 88888.00 2018-07-02 16:50:46.908 183 11464.49 63.72 56856.31 88888.00 2018-07-02 16:50:47.408 183 11464.53 63.69 56856.21 88888.00 2018-07-02 16:50:47.908 183 11464.54 63.67 56856.17 88888.00 2018-07-02 16:50:48.408 183 11464.50 63.63 56856.15 88888.00 2018-07-02 16:50:48.908 183 11464.57 63.59 56856.18 88888.00 2018-07-02 16:50:49.408 183 11464.56 63.55 56856.17 88888.00 2018-07-02 16:50:49.908 183 11464.53 63.56 56856.13 88888.00 2018-07-02 16:50:50.408 183 11464.57 63.56 56856.11 88888.00 2018-07-02 16:50:50.908 183 11464.56 63.53 56856.05 88888.00 2018-07-02 16:50:51.408 183 11464.49 63.51 56856.08 88888.00 2018-07-02 16:50:51.908 183 11464.54 63.53 56856.09 88888.00 2018-07-02 16:50:52.408 183 11464.56 63.45 56856.08 88888.00 2018-07-02 16:50:52.908 183 11464.53 63.36 56856.05 88888.00 2018-07-02 16:50:53.408 183 11464.57 63.39 56856.06 88888.00 2018-07-02 16:50:53.908 183 11464.61 63.40 56856.06 88888.00 2018-07-02 16:50:54.408 183 11464.56 63.31 56856.05 88888.00 2018-07-02 16:50:54.908 183 11464.56 63.32 56856.01 88888.00 2018-07-02 16:50:55.408 183 11464.57 63.31 56855.96 88888.00 2018-07-02 16:50:55.908 183 11464.56 63.26 56855.94 88888.00 2018-07-02 16:50:56.408 183 11464.61 63.25 56855.93 88888.00 2018-07-02 16:50:56.909 183 11464.63 63.18 56855.96 88888.00 2018-07-02 16:50:57.409 183 11464.56 63.14 56855.98 88888.00 2018-07-02 16:50:57.909 183 11464.53 63.17 56855.95 88888.00 2018-07-02 16:50:58.409 183 11464.55 63.20 56855.93 88888.00 2018-07-02 16:50:58.909 183 11464.54 63.17 56855.88 88888.00 2018-07-02 16:50:59.409 183 11464.47 63.12 56855.87 88888.00 2018-07-02 16:50:59.909 183 11464.47 63.05 56855.83 88888.00 2018-07-02 16:51:00.409 183 11464.43 63.00 56855.82 88888.00 2018-07-02 16:51:00.909 183 11464.47 62.99 56855.86 88888.00 2018-07-02 16:51:01.409 183 11464.49 62.98 56855.85 88888.00 2018-07-02 16:51:01.909 183 11464.41 62.98 56855.82 88888.00 2018-07-02 16:51:02.409 183 11464.42 62.99 56855.79 88888.00 2018-07-02 16:51:02.909 183 11464.44 62.93 56855.82 88888.00 2018-07-02 16:51:03.409 183 11464.42 62.91 56855.87 88888.00 2018-07-02 16:51:03.909 183 11464.39 62.87 56855.82 88888.00 2018-07-02 16:51:04.409 183 11464.40 62.85 56855.82 88888.00 2018-07-02 16:51:05.409 183 11464.36 62.88 56855.79 88888.00 2018-07-02 16:51:05.909 183 11464.37 62.86 56855.81 88888.00 2018-07-02 16:51:06.409 183 11464.34 62.87 56855.81 88888.00 2018-07-02 16:51:06.909 183 11464.27 62.84 56855.79 88888.00 2018-07-02 16:51:07.409 183 11464.25 62.81 56855.76 88888.00 2018-07-02 16:51:07.909 183 11464.29 62.85 56855.77 88888.00 2018-07-02 16:51:08.409 183 11464.26 62.81 56855.80 88888.00 2018-07-02 16:51:08.909 183 11464.25 62.79 56855.79 88888.00 2018-07-02 16:51:09.409 183 11464.21 62.78 56855.85 88888.00 2018-07-02 16:51:09.909 183 11464.14 62.73 56855.85 88888.00 2018-07-02 16:51:10.409 183 11464.13 62.78 56855.82 88888.00 2018-07-02 16:51:10.909 183 11464.12 62.83 56855.86 88888.00 2018-07-02 16:51:11.409 183 11464.06 62.77 56855.83 88888.00 2018-07-02 16:51:11.909 183 11464.02 62.75 56855.85 88888.00 2018-07-02 16:51:12.409 183 11464.11 62.77 56855.85 88888.00 2018-07-02 16:51:12.909 183 11464.08 62.79 56855.90 88888.00 2018-07-02 16:51:13.409 183 11464.02 62.78 56855.90 88888.00 2018-07-02 16:51:13.909 183 11464.04 62.74 56855.87 88888.00 2018-07-02 16:51:14.409 183 11464.02 62.72 56855.81 88888.00 2018-07-02 16:51:14.909 183 11463.95 62.68 56855.81 88888.00 2018-07-02 16:51:15.409 183 11464.01 62.71 56855.86 88888.00 2018-07-02 16:51:15.909 183 11464.01 62.73 56855.87 88888.00 2018-07-02 16:51:16.409 183 11463.87 62.77 56855.90 88888.00 2018-07-02 16:51:16.909 183 11463.88 62.79 56855.92 88888.00 2018-07-02 16:51:17.409 183 11463.91 62.79 56855.90 88888.00 2018-07-02 16:51:17.909 183 11463.91 62.80 56855.89 88888.00 2018-07-02 16:51:18.409 183 11463.93 62.79 56855.92 88888.00 2018-07-02 16:51:18.909 183 11463.92 62.79 56855.92 88888.00 2018-07-02 16:51:19.409 183 11463.80 62.78 56855.93 88888.00 2018-07-02 16:51:19.909 183 11463.80 62.81 56856.00 88888.00 2018-07-02 16:51:20.409 183 11463.84 62.80 56856.05 88888.00 2018-07-02 16:51:20.909 183 11463.79 62.78 56856.02 88888.00 2018-07-02 16:51:21.409 183 11463.84 62.78 56856.01 88888.00 2018-07-02 16:51:21.909 183 11463.83 62.80 56856.05 88888.00 2018-07-02 16:51:22.409 183 11463.78 62.85 56856.07 88888.00 2018-07-02 16:51:22.909 183 11463.74 62.87 56856.09 88888.00 2018-07-02 16:51:23.409 183 11463.79 62.85 56856.07 88888.00 2018-07-02 16:51:23.909 183 11463.77 62.90 56856.05 88888.00 2018-07-02 16:51:24.409 183 11463.77 62.94 56856.02 88888.00 2018-07-02 16:51:24.909 183 11463.77 62.95 56856.09 88888.00 2018-07-02 16:51:25.409 183 11463.71 62.88 56856.18 88888.00 2018-07-02 16:51:25.909 183 11463.74 62.88 56856.19 88888.00 2018-07-02 16:51:26.409 183 11463.74 62.94 56856.13 88888.00 2018-07-02 16:51:26.909 183 11463.67 62.91 56856.11 88888.00 2018-07-02 16:51:27.409 183 11463.59 62.90 56856.12 88888.00 2018-07-02 16:51:27.909 183 11463.67 62.92 56856.13 88888.00 2018-07-02 16:51:28.409 183 11463.66 62.90 56856.14 88888.00 2018-07-02 16:51:28.909 183 11463.63 62.94 56856.15 88888.00 2018-07-02 16:51:29.409 183 11463.70 62.98 56856.24 88888.00 2018-07-02 16:51:29.909 183 11463.71 62.98 56856.24 88888.00 2018-07-02 16:51:30.409 183 11463.60 63.01 56856.24 88888.00 2018-07-02 16:51:30.909 183 11463.59 63.04 56856.25 88888.00 2018-07-02 16:51:31.409 183 11463.64 63.02 56856.26 88888.00 2018-07-02 16:51:31.909 183 11463.60 63.04 56856.24 88888.00 2018-07-02 16:51:32.409 183 11463.63 63.06 56856.18 88888.00 2018-07-02 16:51:32.909 183 11463.65 63.13 56856.18 88888.00 2018-07-02 16:51:33.409 183 11463.64 63.15 56856.25 88888.00 2018-07-02 16:51:33.909 183 11463.65 63.17 56856.30 88888.00 2018-07-02 16:51:34.409 183 11463.71 63.15 56856.25 88888.00 2018-07-02 16:51:34.909 183 11463.67 63.11 56856.20 88888.00 2018-07-02 16:51:35.409 183 11463.63 63.14 56856.19 88888.00 2018-07-02 16:51:35.909 183 11463.64 63.15 56856.19 88888.00 2018-07-02 16:51:36.409 183 11463.66 63.13 56856.19 88888.00 2018-07-02 16:51:36.909 183 11463.69 63.17 56856.17 88888.00 2018-07-02 16:51:37.409 183 11463.73 63.24 56856.24 88888.00 2018-07-02 16:51:37.909 183 11463.66 63.17 56856.21 88888.00 2018-07-02 16:51:38.409 183 11463.65 63.22 56856.22 88888.00 2018-07-02 16:51:38.909 183 11463.73 63.28 56856.19 88888.00 2018-07-02 16:51:39.409 183 11463.71 63.27 56856.15 88888.00 2018-07-02 16:51:39.909 183 11463.69 63.31 56856.14 88888.00 2018-07-02 16:51:40.409 183 11463.71 63.33 56856.13 88888.00 2018-07-02 16:51:40.909 183 11463.79 63.31 56856.11 88888.00 2018-07-02 16:51:41.409 183 11463.80 63.32 56856.18 88888.00 2018-07-02 16:51:41.909 183 11463.79 63.35 56856.12 88888.00 2018-07-02 16:51:42.409 183 11463.77 63.36 56856.01 88888.00 2018-07-02 16:51:42.909 183 11463.73 63.36 56855.95 88888.00 2018-07-02 16:51:43.409 183 11463.80 63.36 56855.98 88888.00 2018-07-02 16:51:43.909 183 11463.84 63.35 56856.02 88888.00 2018-07-02 16:51:44.409 183 11463.78 63.35 56855.99 88888.00 2018-07-02 16:51:44.909 183 11463.79 63.39 56855.90 88888.00 2018-07-02 16:51:45.409 183 11463.87 63.34 56855.96 88888.00 2018-07-02 16:51:45.909 183 11463.79 63.33 56855.95 88888.00 2018-07-02 16:51:46.909 183 11463.86 63.35 56855.98 88888.00 2018-07-02 16:51:47.409 183 11463.86 63.32 56855.93 88888.00 2018-07-02 16:51:47.909 183 11463.87 63.35 56855.89 88888.00 2018-07-02 16:51:48.409 183 11463.93 63.35 56855.95 88888.00 2018-07-02 16:51:48.909 183 11463.87 63.35 56855.96 88888.00 2018-07-02 16:51:49.409 183 11463.84 63.35 56855.86 88888.00 2018-07-02 16:51:49.909 183 11463.85 63.39 56855.83 88888.00 2018-07-02 16:51:50.409 183 11463.88 63.42 56855.83 88888.00 2018-07-02 16:51:50.909 183 11463.86 63.42 56855.80 88888.00 2018-07-02 16:51:51.409 183 11463.88 63.41 56855.76 88888.00 2018-07-02 16:51:51.909 183 11463.87 63.31 56855.75 88888.00 2018-07-02 16:51:52.409 183 11463.92 63.31 56855.76 88888.00 2018-07-02 16:51:52.909 183 11463.94 63.36 56855.80 88888.00 2018-07-02 16:51:53.409 183 11463.92 63.32 56855.76 88888.00 2018-07-02 16:51:53.909 183 11463.87 63.33 56855.70 88888.00 2018-07-02 16:51:54.409 183 11463.94 63.35 56855.69 88888.00 2018-07-02 16:51:54.909 183 11463.99 63.35 56855.70 88888.00 2018-07-02 16:51:55.409 183 11463.91 63.28 56855.70 88888.00 2018-07-02 16:51:55.909 183 11463.99 63.27 56855.70 88888.00 2018-07-02 16:51:56.409 183 11464.06 63.32 56855.66 88888.00 2018-07-02 16:51:56.909 183 11464.02 63.36 56855.60 88888.00 2018-07-02 16:51:57.409 183 11464.02 63.33 56855.56 88888.00 2018-07-02 16:51:57.909 183 11464.05 63.33 56855.53 88888.00 2018-07-02 16:51:58.409 183 11463.94 63.32 56855.54 88888.00 2018-07-02 16:51:58.909 183 11464.00 63.29 56855.54 88888.00 2018-07-02 16:51:59.409 183 11464.07 63.31 56855.53 88888.00 2018-07-02 16:51:59.909 183 11464.06 63.29 56855.54 88888.00 2018-07-02 16:52:00.409 183 11464.04 63.32 56855.54 88888.00 2018-07-02 16:52:00.909 183 11464.08 63.31 56855.50 88888.00 2018-07-02 16:52:01.409 183 11464.12 63.31 56855.45 88888.00 2018-07-02 16:52:01.909 183 11464.09 63.28 56855.45 88888.00 2018-07-02 16:52:02.409 183 11464.16 63.25 56855.44 88888.00 2018-07-02 16:52:02.909 183 11464.16 63.19 56855.34 88888.00 2018-07-02 16:52:03.409 183 11464.18 63.18 56855.29 88888.00 2018-07-02 16:52:03.909 183 11464.21 63.21 56855.30 88888.00 2018-07-02 16:52:04.409 183 11464.21 63.21 56855.34 88888.00 2018-07-02 16:52:04.909 183 11464.20 63.24 56855.34 88888.00 2018-07-02 16:52:05.409 183 11464.23 63.21 56855.25 88888.00 2018-07-02 16:52:05.909 183 11464.21 63.17 56855.24 88888.00 2018-07-02 16:52:06.409 183 11464.27 63.15 56855.23 88888.00 2018-07-02 16:52:06.909 183 11464.32 63.18 56855.24 88888.00 2018-07-02 16:52:07.409 183 11464.34 63.21 56855.22 88888.00 2018-07-02 16:52:07.909 183 11464.26 63.22 56855.17 88888.00 2018-07-02 16:52:08.409 183 11464.35 63.22 56855.12 88888.00 2018-07-02 16:52:08.909 183 11464.43 63.21 56855.16 88888.00 2018-07-02 16:52:09.409 183 11464.36 63.14 56855.16 88888.00 2018-07-02 16:52:09.909 183 11464.34 63.14 56855.06 88888.00 2018-07-02 16:52:10.409 183 11464.43 63.14 56855.08 88888.00 2018-07-02 16:52:10.909 183 11464.41 63.11 56855.08 88888.00 2018-07-02 16:52:11.409 183 11464.42 63.11 56855.03 88888.00 2018-07-02 16:52:11.909 183 11464.49 63.12 56855.05 88888.00 2018-07-02 16:52:12.409 183 11464.51 63.13 56855.00 88888.00 2018-07-02 16:52:12.909 183 11464.50 63.12 56855.00 88888.00 2018-07-02 16:52:13.409 183 11464.60 63.08 56855.00 88888.00 2018-07-02 16:52:13.909 183 11464.50 63.09 56855.00 88888.00 2018-07-02 16:52:14.409 183 11464.44 63.06 56854.97 88888.00 2018-07-02 16:52:14.909 183 11464.59 63.07 56854.93 88888.00 2018-07-02 16:52:15.409 183 11464.64 63.07 56854.90 88888.00 2018-07-02 16:52:15.909 183 11464.62 63.05 56854.87 88888.00 2018-07-02 16:52:16.409 183 11464.73 63.04 56854.86 88888.00 2018-07-02 16:52:16.909 183 11464.76 63.04 56854.87 88888.00 2018-07-02 16:52:17.409 183 11464.70 62.98 56854.87 88888.00 2018-07-02 16:52:18.409 183 11464.71 62.97 56854.89 88888.00 2018-07-02 16:52:18.909 183 11464.69 62.99 56854.91 88888.00 2018-07-02 16:52:19.409 183 11464.74 63.00 56854.89 88888.00 2018-07-02 16:52:19.909 183 11464.84 62.95 56854.84 88888.00 2018-07-02 16:52:20.409 183 11464.83 62.91 56854.81 88888.00 2018-07-02 16:52:20.909 183 11464.81 62.95 56854.83 88888.00 2018-07-02 16:52:21.409 183 11464.84 62.93 56854.86 88888.00 2018-07-02 16:52:21.909 183 11464.84 62.92 56854.84 88888.00 2018-07-02 16:52:22.409 183 11464.84 62.92 56854.85 88888.00 2018-07-02 16:52:22.909 183 11464.89 62.90 56854.79 88888.00 2018-07-02 16:52:23.409 183 11464.90 62.88 56854.76 88888.00 2018-07-02 16:52:23.909 183 11464.82 62.86 56854.71 88888.00 2018-07-02 16:52:24.409 183 11464.88 62.87 56854.73 88888.00 2018-07-02 16:52:24.909 183 11464.87 62.85 56854.73 88888.00 2018-07-02 16:52:25.409 183 11464.82 62.78 56854.80 88888.00 2018-07-02 16:52:25.909 183 11464.88 62.78 56854.74 88888.00 2018-07-02 16:52:26.409 183 11464.84 62.75 56854.67 88888.00 2018-07-02 16:52:26.909 183 11464.83 62.79 56854.68 88888.00 2018-07-02 16:52:27.409 183 11464.82 62.81 56854.71 88888.00 2018-07-02 16:52:27.909 183 11464.88 62.79 56854.73 88888.00 2018-07-02 16:52:28.409 183 11464.87 62.77 56854.73 88888.00 2018-07-02 16:52:28.909 183 11464.82 62.74 56854.78 88888.00 2018-07-02 16:52:29.409 183 11464.84 62.70 56854.80 88888.00 2018-07-02 16:52:29.909 183 11464.82 62.68 56854.77 88888.00 2018-07-02 16:52:30.409 183 11464.84 62.70 56854.76 88888.00 2018-07-02 16:52:30.909 183 11464.85 62.70 56854.74 88888.00 2018-07-02 16:52:31.409 183 11464.85 62.64 56854.73 88888.00 2018-07-02 16:52:31.909 183 11464.83 62.64 56854.76 88888.00 2018-07-02 16:52:32.409 183 11464.81 62.65 56854.76 88888.00 2018-07-02 16:52:32.909 183 11464.76 62.64 56854.79 88888.00 2018-07-02 16:52:33.409 183 11464.80 62.63 56854.78 88888.00 2018-07-02 16:52:33.909 183 11464.85 62.59 56854.84 88888.00 2018-07-02 16:52:34.409 183 11464.84 62.58 56854.81 88888.00 2018-07-02 16:52:34.909 183 11464.77 62.61 56854.83 88888.00 2018-07-02 16:52:35.409 183 11464.81 62.64 56854.80 88888.00 2018-07-02 16:52:35.909 183 11464.74 62.63 56854.79 88888.00 2018-07-02 16:52:36.409 183 11464.64 62.65 56854.80 88888.00 2018-07-02 16:52:36.909 183 11464.73 62.63 56854.84 88888.00 2018-07-02 16:52:37.409 183 11464.70 62.57 56854.87 88888.00 2018-07-02 16:52:37.909 183 11464.66 62.57 56854.89 88888.00 2018-07-02 16:52:38.409 183 11464.66 62.56 56854.85 88888.00 2018-07-02 16:52:38.909 183 11464.66 62.53 56854.85 88888.00 2018-07-02 16:52:39.409 183 11464.61 62.53 56854.85 88888.00 2018-07-02 16:52:39.909 183 11464.64 62.58 56854.91 88888.00 2018-07-02 16:52:40.409 183 11464.62 62.53 56854.93 88888.00 2018-07-02 16:52:40.909 183 11464.61 62.57 56854.95 88888.00 2018-07-02 16:52:41.409 183 11464.62 62.57 56854.97 88888.00 2018-07-02 16:52:41.909 183 11464.63 62.58 56854.92 88888.00 2018-07-02 16:52:42.409 183 11464.57 62.60 56854.87 88888.00 2018-07-02 16:52:42.909 183 11464.54 62.61 56854.87 88888.00 2018-07-02 16:52:43.409 183 11464.55 62.57 56854.83 88888.00 2018-07-02 16:52:43.909 183 11464.47 62.58 56854.83 88888.00 2018-07-02 16:52:44.409 183 11464.48 62.59 56854.87 88888.00 2018-07-02 16:52:44.909 183 11464.55 62.59 56854.84 88888.00 2018-07-02 16:52:45.409 183 11464.53 62.60 56854.79 88888.00 2018-07-02 16:52:45.909 183 11464.48 62.61 56854.85 88888.00 2018-07-02 16:52:46.409 183 11464.51 62.61 56854.89 88888.00 2018-07-02 16:52:46.909 183 11464.51 62.61 56854.89 88888.00 2018-07-02 16:52:47.409 183 11464.54 62.60 56854.90 88888.00 2018-07-02 16:52:47.909 183 11464.55 62.60 56854.85 88888.00 2018-07-02 16:52:48.409 183 11464.53 62.59 56854.83 88888.00 2018-07-02 16:52:48.909 183 11464.49 62.61 56854.83 88888.00 2018-07-02 16:52:49.409 183 11464.53 62.61 56854.84 88888.00 2018-07-02 16:52:49.909 183 11464.49 62.58 56854.81 88888.00 2018-07-02 16:52:50.409 183 11464.40 62.58 56854.86 88888.00 2018-07-02 16:52:50.909 183 11464.47 62.61 56854.95 88888.00 2018-07-02 16:52:51.409 183 11464.46 62.63 56854.87 88888.00 2018-07-02 16:52:51.909 183 11464.39 62.60 56854.85 88888.00 2018-07-02 16:52:52.409 183 11464.39 62.63 56854.86 88888.00 2018-07-02 16:52:52.909 183 11464.49 62.60 56854.85 88888.00 2018-07-02 16:52:53.409 183 11464.43 62.58 56854.87 88888.00 2018-07-02 16:52:53.909 183 11464.42 62.61 56854.91 88888.00 2018-07-02 16:52:54.409 183 11464.48 62.65 56854.91 88888.00 2018-07-02 16:52:54.909 183 11464.40 62.63 56854.92 88888.00 2018-07-02 16:52:55.409 183 11464.39 62.64 56854.98 88888.00 2018-07-02 16:52:55.909 183 11464.46 62.67 56854.96 88888.00 2018-07-02 16:52:56.409 183 11464.41 62.66 56854.89 88888.00 2018-07-02 16:52:56.909 183 11464.34 62.68 56854.87 88888.00 2018-07-02 16:52:57.409 183 11464.36 62.70 56854.86 88888.00 2018-07-02 16:52:57.909 183 11464.34 62.72 56854.84 88888.00 2018-07-02 16:52:58.409 183 11464.25 62.70 56854.87 88888.00 2018-07-02 16:52:58.909 183 11464.33 62.70 56854.90 88888.00 2018-07-02 16:52:59.910 183 11464.26 62.66 56854.83 88888.00 2018-07-02 16:53:00.410 183 11464.30 62.67 56854.78 88888.00 2018-07-02 16:53:00.910 183 11464.26 62.72 56854.81 88888.00 2018-07-02 16:53:01.410 183 11464.25 62.74 56854.78 88888.00 2018-07-02 16:53:01.910 183 11464.30 62.73 56854.81 88888.00 2018-07-02 16:53:02.410 183 11464.29 62.73 56854.85 88888.00 2018-07-02 16:53:02.910 183 11464.21 62.75 56854.87 88888.00 2018-07-02 16:53:03.410 183 11464.19 62.80 56854.86 88888.00 2018-07-02 16:53:03.910 183 11464.22 62.74 56854.78 88888.00 2018-07-02 16:53:04.410 183 11464.22 62.81 56854.78 88888.00 2018-07-02 16:53:04.910 183 11464.18 62.88 56854.76 88888.00 2018-07-02 16:53:05.410 183 11464.23 62.90 56854.76 88888.00 2018-07-02 16:53:05.910 183 11464.22 62.92 56854.74 88888.00 2018-07-02 16:53:06.410 183 11464.16 62.92 56854.74 88888.00 2018-07-02 16:53:06.910 183 11464.20 62.87 56854.77 88888.00 2018-07-02 16:53:07.910 183 11464.08 62.91 56854.70 88888.00 2018-07-02 16:53:08.410 183 11464.13 62.90 56854.71 88888.00 2018-07-02 16:53:08.910 183 11464.13 62.90 56854.72 88888.00 2018-07-02 16:53:09.410 183 11464.14 62.95 56854.76 88888.00 2018-07-02 16:53:09.910 183 11464.20 62.95 56854.78 88888.00 2018-07-02 16:53:10.410 183 11464.18 62.90 56854.73 88888.00 2018-07-02 16:53:10.910 183 11464.13 62.95 56854.67 88888.00 2018-07-02 16:53:11.410 183 11464.15 62.98 56854.64 88888.00 2018-07-02 16:53:11.910 183 11464.16 62.92 56854.61 88888.00 2018-07-02 16:53:12.410 183 11464.19 62.91 56854.64 88888.00 2018-07-02 16:53:12.910 183 11464.23 62.95 56854.67 88888.00 2018-07-02 16:53:13.410 183 11464.26 63.00 56854.61 88888.00 2018-07-02 16:53:13.910 183 11464.21 63.02 56854.53 88888.00 2018-07-02 16:53:14.410 183 11464.21 63.00 56854.52 88888.00 2018-07-02 16:53:14.910 183 11464.21 62.99 56854.55 88888.00 2018-07-02 16:53:15.410 183 11464.19 62.98 56854.57 88888.00 2018-07-02 16:53:15.910 183 11464.23 62.98 56854.58 88888.00 2018-07-02 16:53:16.410 183 11464.28 63.01 56854.53 88888.00 2018-07-02 16:53:16.910 183 11464.25 63.04 56854.57 88888.00 2018-07-02 16:53:17.910 183 11464.32 63.05 56854.58 88888.00 2018-07-02 16:53:18.410 183 11464.27 63.06 56854.55 88888.00 2018-07-02 16:53:18.910 183 11464.29 63.06 56854.49 88888.00 2018-07-02 16:53:19.410 183 11464.29 63.07 56854.44 88888.00 2018-07-02 16:53:19.910 183 11464.27 63.07 56854.49 88888.00 2018-07-02 16:53:20.410 183 11464.33 63.07 56854.52 88888.00 2018-07-02 16:53:20.910 183 11464.36 63.07 56854.52 88888.00 2018-07-02 16:53:21.410 183 11464.29 63.06 56854.53 88888.00 2018-07-02 16:53:21.910 183 11464.29 63.12 56854.51 88888.00 2018-07-02 16:53:22.410 183 11464.37 63.12 56854.52 88888.00 2018-07-02 16:53:22.910 183 11464.41 63.19 56854.48 88888.00 2018-07-02 16:53:23.410 183 11464.40 63.24 56854.52 88888.00 2018-07-02 16:53:23.910 183 11464.40 63.21 56854.52 88888.00 2018-07-02 16:53:24.410 183 11464.39 63.17 56854.55 88888.00 2018-07-02 16:53:24.910 183 11464.36 63.17 56854.55 88888.00 2018-07-02 16:53:25.410 183 11464.43 63.21 56854.59 88888.00 2018-07-02 16:53:25.910 183 11464.47 63.20 56854.58 88888.00 2018-07-02 16:53:26.410 183 11464.37 63.20 56854.54 88888.00 2018-07-02 16:53:26.910 183 11464.40 63.26 56854.53 88888.00 2018-07-02 16:53:27.410 183 11464.46 63.22 56854.48 88888.00 2018-07-02 16:53:27.910 183 11464.41 63.20 56854.47 88888.00 2018-07-02 16:53:28.410 183 11464.46 63.24 56854.48 88888.00 2018-07-02 16:53:28.910 183 11464.53 63.24 56854.51 88888.00 2018-07-02 16:53:29.410 183 11464.44 63.24 56854.57 88888.00 2018-07-02 16:53:29.910 183 11464.48 63.26 56854.58 88888.00 2018-07-02 16:53:30.410 183 11464.55 63.26 56854.57 88888.00 2018-07-02 16:53:31.410 183 11464.51 63.27 56854.55 88888.00 2018-07-02 16:53:31.910 183 11464.56 63.22 56854.59 88888.00 2018-07-02 16:53:32.410 183 11464.48 63.20 56854.63 88888.00 2018-07-02 16:53:32.910 183 11464.49 63.26 56854.57 88888.00 2018-07-02 16:53:33.410 183 11464.56 63.27 56854.59 88888.00 2018-07-02 16:53:33.910 183 11464.56 63.29 56854.60 88888.00 2018-07-02 16:53:34.410 183 11464.57 63.32 56854.60 88888.00 2018-07-02 16:53:34.910 183 11464.61 63.32 56854.63 88888.00 2018-07-02 16:53:35.410 183 11464.60 63.31 56854.64 88888.00 2018-07-02 16:53:35.910 183 11464.55 63.32 56854.65 88888.00 2018-07-02 16:53:36.410 183 11464.62 63.31 56854.64 88888.00 2018-07-02 16:53:36.910 183 11464.68 63.26 56854.64 88888.00 2018-07-02 16:53:37.410 183 11464.62 63.25 56854.64 88888.00 2018-07-02 16:53:37.910 183 11464.68 63.25 56854.68 88888.00 2018-07-02 16:53:38.410 183 11464.69 63.26 56854.66 88888.00 2018-07-02 16:53:38.910 183 11464.71 63.26 56854.66 88888.00 2018-07-02 16:53:39.410 183 11464.76 63.20 56854.64 88888.00 2018-07-02 16:53:39.910 183 11464.81 63.21 56854.61 88888.00 2018-07-02 16:53:40.410 183 11464.74 63.22 56854.60 88888.00 2018-07-02 16:53:40.910 183 11464.73 63.21 56854.57 88888.00 2018-07-02 16:53:41.410 183 11464.76 63.19 56854.63 88888.00 2018-07-02 16:53:41.910 183 11464.76 63.18 56854.67 88888.00 2018-07-02 16:53:42.410 183 11464.75 63.20 56854.67 88888.00 2018-07-02 16:53:42.910 183 11464.80 63.19 56854.65 88888.00 2018-07-02 16:53:43.410 183 11464.80 63.18 56854.59 88888.00 2018-07-02 16:53:43.910 183 11464.77 63.18 56854.58 88888.00 2018-07-02 16:53:44.410 183 11464.85 63.22 56854.54 88888.00 2018-07-02 16:53:44.910 183 11464.90 63.18 56854.53 88888.00 2018-07-02 16:53:45.410 183 11464.87 63.15 56854.58 88888.00 2018-07-02 16:53:45.910 183 11464.87 63.13 56854.64 88888.00 2018-07-02 16:53:46.410 183 11464.88 63.12 56854.65 88888.00 2018-07-02 16:53:46.910 183 11464.85 63.14 56854.63 88888.00 2018-07-02 16:53:47.410 183 11464.89 63.15 56854.57 88888.00 2018-07-02 16:53:47.910 183 11464.94 63.17 56854.48 88888.00 2018-07-02 16:53:48.410 183 11464.91 63.15 56854.42 88888.00 2018-07-02 16:53:48.910 183 11465.02 63.14 56854.47 88888.00 2018-07-02 16:53:49.410 183 11465.03 63.12 56854.45 88888.00 2018-07-02 16:53:49.910 183 11464.98 63.06 56854.44 88888.00 2018-07-02 16:53:50.410 183 11465.04 63.07 56854.52 88888.00 2018-07-02 16:53:50.910 183 11465.06 63.12 56854.58 88888.00 2018-07-02 16:53:51.410 183 11465.01 63.11 56854.52 88888.00 2018-07-02 16:53:51.910 183 11464.97 63.08 56854.53 88888.00 2018-07-02 16:53:52.410 183 11465.13 63.05 56854.57 88888.00 2018-07-02 16:53:52.910 183 11465.12 63.04 56854.53 88888.00 2018-07-02 16:53:53.410 183 11465.16 63.06 56854.53 88888.00 2018-07-02 16:53:53.910 183 11465.19 62.99 56854.58 88888.00 2018-07-02 16:53:54.410 183 11465.12 62.98 56854.59 88888.00 2018-07-02 16:53:54.910 183 11465.17 63.01 56854.60 88888.00 2018-07-02 16:53:55.410 183 11465.22 63.00 56854.55 88888.00 2018-07-02 16:53:55.910 183 11465.24 62.92 56854.55 88888.00 2018-07-02 16:53:56.410 183 11465.25 62.90 56854.53 88888.00 2018-07-02 16:53:56.910 183 11465.25 62.88 56854.51 88888.00 2018-07-02 16:53:57.410 183 11465.20 62.86 56854.47 88888.00 2018-07-02 16:53:57.910 183 11465.19 62.87 56854.55 88888.00 2018-07-02 16:53:58.410 183 11465.27 62.88 56854.54 88888.00 2018-07-02 16:53:58.910 183 11465.30 62.86 56854.55 88888.00 2018-07-02 16:53:59.410 183 11465.30 62.81 56854.52 88888.00 2018-07-02 16:53:59.910 183 11465.31 62.84 56854.44 88888.00 2018-07-02 16:54:00.410 183 11465.30 62.80 56854.41 88888.00 2018-07-02 16:54:00.910 183 11465.29 62.80 56854.44 88888.00 2018-07-02 16:54:01.410 183 11465.29 62.81 56854.42 88888.00 2018-07-02 16:54:01.910 183 11465.32 62.71 56854.42 88888.00 2018-07-02 16:54:02.410 183 11465.29 62.70 56854.42 88888.00 2018-07-02 16:54:02.910 183 11465.30 62.71 56854.44 88888.00 2018-07-02 16:54:03.410 183 11465.29 62.74 56854.41 88888.00 2018-07-02 16:54:03.910 183 11465.31 62.71 56854.42 88888.00 2018-07-02 16:54:04.410 183 11465.32 62.70 56854.40 88888.00 2018-07-02 16:54:04.910 183 11465.37 62.63 56854.34 88888.00 2018-07-02 16:54:05.410 183 11465.33 62.61 56854.32 88888.00 2018-07-02 16:54:05.910 183 11465.33 62.63 56854.35 88888.00 2018-07-02 16:54:06.410 183 11465.33 62.63 56854.33 88888.00 2018-07-02 16:54:06.910 183 11465.25 62.61 56854.32 88888.00 2018-07-02 16:54:07.410 183 11465.20 62.57 56854.34 88888.00 2018-07-02 16:54:07.910 183 11465.20 62.59 56854.35 88888.00 2018-07-02 16:54:08.410 183 11465.10 62.58 56854.32 88888.00 2018-07-02 16:54:08.910 183 11465.15 62.51 56854.27 88888.00 2018-07-02 16:54:09.410 183 11465.23 62.50 56854.23 88888.00 2018-07-02 16:54:09.910 183 11465.22 62.50 56854.21 88888.00 2018-07-02 16:54:10.410 183 11465.22 62.49 56854.18 88888.00 2018-07-02 16:54:10.910 183 11465.27 62.44 56854.21 88888.00 2018-07-02 16:54:11.410 183 11465.24 62.43 56854.21 88888.00 2018-07-02 16:54:11.910 183 11465.18 62.43 56854.20 88888.00 2018-07-02 16:54:12.910 183 11465.20 62.50 56854.25 88888.00 2018-07-02 16:54:13.410 183 11465.12 62.51 56854.21 88888.00 2018-07-02 16:54:13.910 183 11465.12 62.47 56854.29 88888.00 2018-07-02 16:54:14.410 183 11465.10 62.44 56854.26 88888.00 2018-07-02 16:54:14.910 183 11465.04 62.44 56854.26 88888.00 2018-07-02 16:54:15.410 183 11465.10 62.44 56854.22 88888.00 2018-07-02 16:54:15.910 183 11465.09 62.43 56854.18 88888.00 2018-07-02 16:54:16.410 183 11465.02 62.45 56854.20 88888.00 2018-07-02 16:54:16.910 183 11465.08 62.46 56854.16 88888.00 2018-07-02 16:54:17.410 183 11465.09 62.45 56854.16 88888.00 2018-07-02 16:54:17.910 183 11465.03 62.45 56854.13 88888.00 2018-07-02 16:54:18.410 183 11464.92 62.50 56854.20 88888.00 2018-07-02 16:54:18.910 183 11464.95 62.46 56854.16 88888.00 2018-07-02 16:54:19.410 183 11464.91 62.46 56854.08 88888.00 2018-07-02 16:54:19.910 183 11464.96 62.45 56854.12 88888.00 2018-07-02 16:54:20.910 183 11464.98 62.44 56854.14 88888.00 2018-07-02 16:54:21.410 183 11464.94 62.47 56854.10 88888.00 2018-07-02 16:54:21.910 183 11464.99 62.47 56854.14 88888.00 2018-07-02 16:54:22.410 183 11464.99 62.44 56854.16 88888.00 2018-07-02 16:54:22.910 183 11464.90 62.46 56854.14 88888.00 2018-07-02 16:54:23.410 183 11464.95 62.46 56854.20 88888.00 2018-07-02 16:54:23.910 183 11464.94 62.47 56854.14 88888.00 2018-07-02 16:54:24.410 183 11464.87 62.46 56854.09 88888.00 2018-07-02 16:54:24.910 183 11464.92 62.45 56854.08 88888.00 2018-07-02 16:54:25.410 183 11464.96 62.47 56854.09 88888.00 2018-07-02 16:54:25.910 183 11464.88 62.47 56854.09 88888.00 2018-07-02 16:54:26.410 183 11464.87 62.50 56854.08 88888.00 2018-07-02 16:54:26.910 183 11464.91 62.53 56854.09 88888.00 2018-07-02 16:54:27.410 183 11464.82 62.53 56854.10 88888.00 2018-07-02 16:54:27.910 183 11464.81 62.51 56854.12 88888.00 2018-07-02 16:54:28.410 183 11464.81 62.47 56854.12 88888.00 2018-07-02 16:54:28.910 183 11464.77 62.47 56854.16 88888.00 2018-07-02 16:54:29.410 183 11464.77 62.56 56854.16 88888.00 2018-07-02 16:54:29.910 183 11464.80 62.58 56854.15 88888.00 2018-07-02 16:54:30.410 183 11464.76 62.54 56854.12 88888.00 2018-07-02 16:54:30.910 183 11464.77 62.60 56854.13 88888.00 2018-07-02 16:54:31.410 183 11464.85 62.59 56854.14 88888.00 2018-07-02 16:54:31.910 183 11464.80 62.54 56854.19 88888.00 2018-07-02 16:54:32.410 183 11464.76 62.59 56854.14 88888.00 2018-07-02 16:54:32.910 183 11464.76 62.61 56854.13 88888.00 2018-07-02 16:54:33.410 183 11464.73 62.60 56854.16 88888.00 2018-07-02 16:54:33.910 183 11464.70 62.64 56854.20 88888.00 2018-07-02 16:54:34.410 183 11464.70 62.66 56854.20 88888.00 2018-07-02 16:54:34.910 183 11464.66 62.61 56854.15 88888.00 2018-07-02 16:54:35.410 183 11464.68 62.60 56854.20 88888.00 2018-07-02 16:54:35.910 183 11464.73 62.60 56854.20 88888.00 2018-07-02 16:54:36.410 183 11464.69 62.63 56854.20 88888.00 2018-07-02 16:54:36.910 183 11464.62 62.66 56854.21 88888.00 2018-07-02 16:54:37.410 183 11464.68 62.65 56854.28 88888.00 2018-07-02 16:54:37.910 183 11464.74 62.61 56854.34 88888.00 2018-07-02 16:54:38.410 183 11464.62 62.59 56854.28 88888.00 2018-07-02 16:54:38.910 183 11464.69 62.64 56854.26 88888.00 2018-07-02 16:54:39.410 183 11464.69 62.64 56854.31 88888.00 2018-07-02 16:54:39.910 183 11464.67 62.64 56854.25 88888.00 2018-07-02 16:54:40.410 183 11464.70 62.65 56854.28 88888.00 2018-07-02 16:54:40.910 183 11464.70 62.70 56854.33 88888.00 2018-07-02 16:54:41.410 183 11464.63 62.70 56854.27 88888.00 2018-07-02 16:54:41.910 183 11464.66 62.71 56854.25 88888.00 2018-07-02 16:54:42.410 183 11464.68 62.68 56854.21 88888.00 2018-07-02 16:54:42.910 183 11464.67 62.64 56854.27 88888.00 2018-07-02 16:54:43.410 183 11464.74 62.67 56854.31 88888.00 2018-07-02 16:54:44.410 183 11464.66 62.68 56854.33 88888.00 2018-07-02 16:54:44.910 183 11464.69 62.70 56854.32 88888.00 2018-07-02 16:54:45.410 183 11464.75 62.71 56854.28 88888.00 2018-07-02 16:54:45.910 183 11464.73 62.67 56854.25 88888.00 2018-07-02 16:54:46.410 183 11464.70 62.71 56854.28 88888.00 2018-07-02 16:54:46.910 183 11464.78 62.84 56854.25 88888.00 2018-07-02 16:54:47.410 183 11464.73 62.84 56854.26 88888.00 2018-07-02 16:54:47.910 183 11464.71 62.90 56854.31 88888.00 2018-07-02 16:54:48.410 183 11464.74 62.86 56854.27 88888.00 2018-07-02 16:54:48.910 183 11464.69 62.84 56854.23 88888.00 2018-07-02 16:54:49.411 183 11464.68 62.86 56854.28 88888.00 2018-07-02 16:54:49.911 183 11464.75 62.87 56854.32 88888.00 2018-07-02 16:54:50.411 183 11464.73 62.88 56854.32 88888.00 2018-07-02 16:54:50.911 183 11464.69 62.90 56854.25 88888.00 2018-07-02 16:54:51.411 183 11464.85 62.87 56854.25 88888.00 2018-07-02 16:54:51.911 183 11464.84 62.87 56854.31 88888.00 2018-07-02 16:54:52.411 183 11464.82 62.87 56854.28 88888.00 2018-07-02 16:54:52.911 183 11464.87 62.88 56854.31 88888.00 2018-07-02 16:54:53.411 183 11464.88 62.91 56854.29 88888.00 2018-07-02 16:54:53.911 183 11464.80 62.95 56854.29 88888.00 2018-07-02 16:54:54.411 183 11464.85 62.95 56854.26 88888.00 2018-07-02 16:54:54.911 183 11464.94 62.87 56854.26 88888.00 2018-07-02 16:54:55.411 183 11464.92 62.88 56854.20 88888.00 2018-07-02 16:54:55.911 183 11464.98 62.95 56854.18 88888.00 2018-07-02 16:54:56.411 183 11464.98 62.97 56854.23 88888.00 2018-07-02 16:54:56.911 183 11464.87 62.93 56854.22 88888.00 2018-07-02 16:54:57.411 183 11464.92 62.91 56854.25 88888.00 2018-07-02 16:54:57.911 183 11464.96 62.91 56854.29 88888.00 2018-07-02 16:54:58.411 183 11464.89 62.91 56854.26 88888.00 2018-07-02 16:54:58.911 183 11464.91 62.90 56854.22 88888.00 2018-07-02 16:54:59.411 183 11465.02 62.93 56854.20 88888.00 2018-07-02 16:54:59.911 183 11464.99 62.92 56854.20 88888.00 2018-07-02 16:55:00.411 183 11464.99 62.92 56854.22 88888.00 2018-07-02 16:55:00.911 183 11465.05 62.94 56854.16 88888.00 2018-07-02 16:55:01.411 183 11465.10 62.93 56854.15 88888.00 2018-07-02 16:55:01.911 183 11464.99 62.92 56854.21 88888.00 2018-07-02 16:55:02.411 183 11465.03 62.93 56854.26 88888.00 2018-07-02 16:55:02.911 183 11465.04 62.93 56854.27 88888.00 2018-07-02 16:55:03.411 183 11465.04 62.98 56854.25 88888.00 2018-07-02 16:55:03.911 183 11465.12 63.02 56854.23 88888.00 2018-07-02 16:55:04.411 183 11465.16 63.04 56854.28 88888.00 2018-07-02 16:55:04.911 183 11465.13 63.01 56854.36 88888.00 2018-07-02 16:55:05.411 183 11465.12 63.01 56854.33 88888.00 2018-07-02 16:55:05.911 183 11465.17 62.98 56854.31 88888.00 2018-07-02 16:55:06.411 183 11465.15 63.06 56854.29 88888.00 2018-07-02 16:55:06.911 183 11465.19 63.07 56854.27 88888.00 2018-07-02 16:55:07.411 183 11465.26 63.07 56854.27 88888.00 2018-07-02 16:55:07.911 183 11465.25 63.06 56854.27 88888.00 2018-07-02 16:55:08.411 183 11465.29 63.08 56854.27 88888.00 2018-07-02 16:55:08.911 183 11465.31 63.07 56854.27 88888.00 2018-07-02 16:55:09.411 183 11465.26 63.07 56854.25 88888.00 2018-07-02 16:55:09.911 183 11465.27 63.09 56854.26 88888.00 2018-07-02 16:55:10.411 183 11465.34 63.13 56854.28 88888.00 2018-07-02 16:55:10.911 183 11465.40 63.12 56854.28 88888.00 2018-07-02 16:55:11.411 183 11465.39 63.13 56854.27 88888.00 2018-07-02 16:55:11.911 183 11465.44 63.09 56854.32 88888.00 2018-07-02 16:55:12.411 183 11465.43 63.11 56854.29 88888.00 2018-07-02 16:55:12.911 183 11465.44 63.08 56854.29 88888.00 2018-07-02 16:55:13.411 183 11465.45 63.08 56854.27 88888.00 2018-07-02 16:55:13.911 183 11465.45 63.06 56854.29 88888.00 2018-07-02 16:55:14.411 183 11465.40 63.05 56854.27 88888.00 2018-07-02 16:55:14.911 183 11465.41 63.07 56854.22 88888.00 2018-07-02 16:55:15.411 183 11465.47 63.07 56854.28 88888.00 2018-07-02 16:55:15.911 183 11465.45 63.05 56854.33 88888.00 2018-07-02 16:55:16.411 183 11465.50 63.05 56854.36 88888.00 2018-07-02 16:55:16.911 183 11465.58 63.04 56854.35 88888.00 2018-07-02 16:55:17.411 183 11465.57 62.99 56854.35 88888.00 2018-07-02 16:55:17.911 183 11465.59 63.01 56854.33 88888.00 2018-07-02 16:55:18.411 183 11465.57 62.99 56854.39 88888.00 2018-07-02 16:55:18.911 183 11465.51 62.97 56854.38 88888.00 2018-07-02 16:55:19.411 183 11465.59 62.97 56854.36 88888.00 2018-07-02 16:55:19.911 183 11465.62 62.95 56854.44 88888.00 2018-07-02 16:55:20.411 183 11465.53 62.93 56854.42 88888.00 2018-07-02 16:55:20.911 183 11465.59 62.90 56854.44 88888.00 2018-07-02 16:55:21.411 183 11465.60 62.91 56854.46 88888.00 2018-07-02 16:55:21.911 183 11465.58 62.88 56854.49 88888.00 2018-07-02 16:55:22.411 183 11465.60 62.86 56854.52 88888.00 2018-07-02 16:55:22.911 183 11465.64 62.91 56854.47 88888.00 2018-07-02 16:55:23.411 183 11465.61 62.90 56854.51 88888.00 2018-07-02 16:55:23.911 183 11465.60 62.80 56854.49 88888.00 2018-07-02 16:55:24.411 183 11465.62 62.81 56854.47 88888.00 2018-07-02 16:55:24.911 183 11465.61 62.81 56854.47 88888.00 2018-07-02 16:55:25.911 183 11465.62 62.79 56854.58 88888.00 2018-07-02 16:55:26.411 183 11465.60 62.71 56854.54 88888.00 2018-07-02 16:55:26.911 183 11465.51 62.79 56854.55 88888.00 2018-07-02 16:55:27.411 183 11465.57 62.80 56854.65 88888.00 2018-07-02 16:55:27.911 183 11465.58 62.79 56854.61 88888.00 2018-07-02 16:55:28.411 183 11465.54 62.81 56854.63 88888.00 2018-07-02 16:55:28.911 183 11465.62 62.84 56854.70 88888.00 2018-07-02 16:55:29.411 183 11465.65 62.84 56854.68 88888.00 2018-07-02 16:55:29.911 183 11465.55 62.81 56854.66 88888.00 2018-07-02 16:55:30.411 183 11465.61 62.80 56854.72 88888.00 2018-07-02 16:55:30.911 183 11465.60 62.77 56854.74 88888.00 2018-07-02 16:55:31.411 183 11465.50 62.77 56854.72 88888.00 2018-07-02 16:55:31.911 183 11465.51 62.80 56854.77 88888.00 2018-07-02 16:55:32.411 183 11465.54 62.78 56854.81 88888.00 2018-07-02 16:55:32.911 183 11465.48 62.75 56854.86 88888.00 2018-07-02 16:55:33.911 183 11465.50 62.78 56854.92 88888.00 2018-07-02 16:55:34.411 183 11465.51 62.75 56854.92 88888.00 2018-07-02 16:55:34.911 183 11465.48 62.68 56854.95 88888.00 2018-07-02 16:55:35.411 183 11465.51 62.73 56854.96 88888.00 2018-07-02 16:55:35.911 183 11465.44 62.74 56854.97 88888.00 2018-07-02 16:55:36.411 183 11465.44 62.74 56855.00 88888.00 2018-07-02 16:55:36.911 183 11465.45 62.71 56855.06 88888.00 2018-07-02 16:55:37.411 183 11465.44 62.66 56855.02 88888.00 2018-07-02 16:55:37.911 183 11465.41 62.65 56855.05 88888.00 2018-07-02 16:55:38.411 183 11465.48 62.68 56855.09 88888.00 2018-07-02 16:55:38.911 183 11465.44 62.64 56855.06 88888.00 2018-07-02 16:55:39.411 183 11465.39 62.63 56855.10 88888.00 2018-07-02 16:55:39.911 183 11465.46 62.66 56855.12 88888.00 2018-07-02 16:55:40.411 183 11465.46 62.66 56855.09 88888.00 2018-07-02 16:55:40.911 183 11465.41 62.64 56855.15 88888.00 2018-07-02 16:55:41.411 183 11465.39 62.59 56855.13 88888.00 2018-07-02 16:55:41.911 183 11465.38 62.52 56855.15 88888.00 2018-07-02 16:55:42.411 183 11465.29 62.44 56855.11 88888.00 2018-07-02 16:55:42.911 183 11465.24 62.44 56855.08 88888.00 2018-07-02 16:55:43.411 183 11465.25 62.43 56855.21 88888.00 2018-07-02 16:55:43.911 183 11465.30 62.43 56855.28 88888.00 2018-07-02 16:55:44.411 183 11465.32 62.44 56855.32 88888.00 2018-07-02 16:55:44.911 183 11465.39 62.45 56855.29 88888.00 2018-07-02 16:55:45.411 183 11465.36 62.47 56855.26 88888.00 2018-07-02 16:55:45.911 183 11465.31 62.46 56855.25 88888.00 2018-07-02 16:55:46.411 183 11465.34 62.47 56855.21 88888.00 2018-07-02 16:55:46.911 183 11465.27 62.46 56855.22 88888.00 2018-07-02 16:55:47.411 183 11465.23 62.46 56855.22 88888.00 2018-07-02 16:55:47.911 183 11465.25 62.45 56855.21 88888.00 2018-07-02 16:55:48.411 183 11465.22 62.43 56855.28 88888.00 2018-07-02 16:55:48.911 183 11465.22 62.43 56855.28 88888.00 2018-07-02 16:55:49.411 183 11465.19 62.44 56855.29 88888.00 2018-07-02 16:55:49.911 183 11465.13 62.42 56855.25 88888.00 2018-07-02 16:55:50.411 183 11465.10 62.43 56855.22 88888.00 2018-07-02 16:55:50.911 183 11465.12 62.44 56855.19 88888.00 2018-07-02 16:55:51.411 183 11465.15 62.40 56855.16 88888.00 2018-07-02 16:55:51.911 183 11465.12 62.38 56855.23 88888.00 2018-07-02 16:55:52.411 183 11465.15 62.33 56855.22 88888.00 2018-07-02 16:55:52.911 183 11465.16 62.29 56855.21 88888.00 2018-07-02 16:55:53.411 183 11465.12 62.32 56855.23 88888.00 2018-07-02 16:55:53.911 183 11465.10 62.36 56855.23 88888.00 2018-07-02 16:55:54.411 183 11465.09 62.34 56855.18 88888.00 2018-07-02 16:55:54.911 183 11465.05 62.30 56855.25 88888.00 2018-07-02 16:55:55.411 183 11465.06 62.27 56855.28 88888.00 2018-07-02 16:55:55.911 183 11465.10 62.22 56855.31 88888.00 2018-07-02 16:55:56.411 183 11465.04 62.18 56855.29 88888.00 2018-07-02 16:55:56.911 183 11465.03 62.17 56855.26 88888.00 2018-07-02 16:55:57.411 183 11465.04 62.24 56855.26 88888.00 2018-07-02 16:55:57.911 183 11464.97 62.23 56855.28 88888.00 2018-07-02 16:55:58.411 183 11464.97 62.20 56855.31 88888.00 2018-07-02 16:55:58.911 183 11465.03 62.20 56855.30 88888.00 2018-07-02 16:55:59.411 183 11465.01 62.15 56855.25 88888.00 2018-07-02 16:55:59.911 183 11464.98 62.16 56855.22 88888.00 2018-07-02 16:56:00.411 183 11465.02 62.12 56855.24 88888.00 2018-07-02 16:56:00.911 183 11465.01 62.08 56855.26 88888.00 2018-07-02 16:56:01.411 183 11464.95 62.04 56855.29 88888.00 2018-07-02 16:56:01.911 183 11464.98 62.08 56855.30 88888.00 2018-07-02 16:56:02.411 183 11464.97 62.05 56855.32 88888.00 2018-07-02 16:56:02.911 183 11464.96 62.08 56855.37 88888.00 2018-07-02 16:56:03.411 183 11464.91 62.11 56855.42 88888.00 2018-07-02 16:56:03.911 183 11464.94 62.04 56855.38 88888.00 2018-07-02 16:56:04.411 183 11464.91 61.99 56855.36 88888.00 2018-07-02 16:56:04.911 183 11464.91 61.97 56855.35 88888.00 2018-07-02 16:56:05.411 183 11464.94 61.95 56855.36 88888.00 2018-07-02 16:56:05.911 183 11464.87 61.88 56855.35 88888.00 2018-07-02 16:56:06.411 183 11464.85 61.91 56855.34 88888.00 2018-07-02 16:56:07.411 183 11464.91 61.93 56855.36 88888.00 2018-07-02 16:56:07.911 183 11464.89 61.97 56855.38 88888.00 2018-07-02 16:56:08.411 183 11464.91 61.92 56855.35 88888.00 2018-07-02 16:56:08.911 183 11464.95 61.95 56855.26 88888.00 2018-07-02 16:56:09.411 183 11464.94 61.93 56855.32 88888.00 2018-07-02 16:56:09.911 183 11464.97 61.90 56855.38 88888.00 2018-07-02 16:56:10.411 183 11464.96 61.88 56855.41 88888.00 2018-07-02 16:56:10.911 183 11464.92 61.86 56855.41 88888.00 2018-07-02 16:56:11.411 183 11464.92 61.89 56855.36 88888.00 2018-07-02 16:56:11.911 183 11464.89 61.83 56855.25 88888.00 2018-07-02 16:56:12.411 183 11464.87 61.88 56855.25 88888.00 2018-07-02 16:56:12.911 183 11464.91 61.88 56855.30 88888.00 2018-07-02 16:56:13.411 183 11464.95 61.91 56855.29 88888.00 2018-07-02 16:56:13.911 183 11464.87 61.90 56855.26 88888.00 2018-07-02 16:56:14.411 183 11464.90 61.90 56855.29 88888.00 2018-07-02 16:56:14.911 183 11464.91 61.89 56855.32 88888.00 2018-07-02 16:56:15.411 183 11464.85 61.88 56855.34 88888.00 2018-07-02 16:56:15.911 183 11464.84 61.90 56855.26 88888.00 2018-07-02 16:56:16.411 183 11464.90 61.88 56855.22 88888.00 2018-07-02 16:56:16.911 183 11464.89 61.84 56855.24 88888.00 2018-07-02 16:56:17.411 183 11464.85 61.89 56855.26 88888.00 2018-07-02 16:56:17.911 183 11464.92 61.90 56855.25 88888.00 2018-07-02 16:56:18.411 183 11464.94 61.85 56855.29 88888.00 2018-07-02 16:56:18.911 183 11464.87 61.85 56855.31 88888.00 2018-07-02 16:56:19.411 183 11464.89 61.89 56855.26 88888.00 2018-07-02 16:56:19.911 183 11464.84 61.90 56855.30 88888.00 2018-07-02 16:56:20.411 183 11464.80 61.91 56855.28 88888.00 2018-07-02 16:56:20.911 183 11464.87 61.91 56855.26 88888.00 2018-07-02 16:56:21.411 183 11464.82 61.91 56855.24 88888.00 2018-07-02 16:56:21.911 183 11464.80 61.93 56855.25 88888.00 2018-07-02 16:56:22.411 183 11464.83 61.98 56855.25 88888.00 2018-07-02 16:56:22.911 183 11464.84 61.96 56855.25 88888.00 2018-07-02 16:56:23.411 183 11464.77 61.96 56855.29 88888.00 2018-07-02 16:56:23.911 183 11464.81 61.96 56855.26 88888.00 2018-07-02 16:56:24.411 183 11464.77 61.97 56855.25 88888.00 2018-07-02 16:56:24.911 183 11464.76 62.03 56855.24 88888.00 2018-07-02 16:56:25.411 183 11464.75 62.00 56855.28 88888.00 2018-07-02 16:56:25.911 183 11464.82 61.99 56855.31 88888.00 2018-07-02 16:56:26.411 183 11464.76 61.97 56855.32 88888.00 2018-07-02 16:56:26.911 183 11464.69 62.03 56855.35 88888.00 2018-07-02 16:56:27.411 183 11464.71 62.00 56855.36 88888.00 2018-07-02 16:56:27.911 183 11464.76 61.97 56855.36 88888.00 2018-07-02 16:56:28.411 183 11464.77 62.02 56855.38 88888.00 2018-07-02 16:56:28.911 183 11464.77 62.04 56855.44 88888.00 2018-07-02 16:56:29.411 183 11464.73 62.06 56855.43 88888.00 2018-07-02 16:56:29.911 183 11464.68 62.08 56855.42 88888.00 2018-07-02 16:56:30.411 183 11464.69 62.04 56855.44 88888.00 2018-07-02 16:56:30.911 183 11464.64 62.05 56855.41 88888.00 2018-07-02 16:56:31.411 183 11464.63 62.06 56855.40 88888.00 2018-07-02 16:56:31.911 183 11464.66 62.08 56855.44 88888.00 2018-07-02 16:56:32.411 183 11464.64 62.09 56855.50 88888.00 2018-07-02 16:56:32.911 183 11464.61 62.11 56855.53 88888.00 2018-07-02 16:56:33.411 183 11464.60 62.11 56855.62 88888.00 2018-07-02 16:56:33.911 183 11464.64 62.12 56855.64 88888.00 2018-07-02 16:56:34.411 183 11464.57 62.13 56855.60 88888.00 2018-07-02 16:56:34.911 183 11464.63 62.19 56855.63 88888.00 2018-07-02 16:56:35.411 183 11464.63 62.17 56855.72 88888.00 2018-07-02 16:56:35.911 183 11464.50 62.17 56855.70 88888.00 2018-07-02 16:56:36.411 183 11464.49 62.17 56855.68 88888.00 2018-07-02 16:56:36.911 183 11464.59 62.16 56855.67 88888.00 2018-07-02 16:56:37.411 183 11464.55 62.16 56855.66 88888.00 2018-07-02 16:56:37.911 183 11464.49 62.19 56855.69 88888.00 2018-07-02 16:56:38.911 183 11464.50 62.20 56855.80 88888.00 2018-07-02 16:56:39.411 183 11464.48 62.22 56855.86 88888.00 2018-07-02 16:56:39.911 183 11464.56 62.17 56855.82 88888.00 2018-07-02 16:56:40.411 183 11464.51 62.16 56855.76 88888.00 2018-07-02 16:56:40.911 183 11464.49 62.18 56855.77 88888.00 2018-07-02 16:56:41.411 183 11464.57 62.23 56855.82 88888.00 2018-07-02 16:56:41.911 183 11464.53 62.19 56855.80 88888.00 2018-07-02 16:56:42.411 183 11464.49 62.17 56855.81 88888.00 2018-07-02 16:56:42.911 183 11464.54 62.18 56855.85 88888.00 2018-07-02 16:56:43.411 183 11464.57 62.18 56855.90 88888.00 2018-07-02 16:56:43.911 183 11464.48 62.17 56855.98 88888.00 2018-07-02 16:56:44.411 183 11464.49 62.16 56856.01 88888.00 2018-07-02 16:56:44.911 183 11464.53 62.16 56855.95 88888.00 2018-07-02 16:56:45.411 183 11464.41 62.18 56855.94 88888.00 2018-07-02 16:56:45.911 183 11464.46 62.22 56855.98 88888.00 2018-07-02 16:56:46.411 183 11464.51 62.16 56856.01 88888.00 2018-07-02 16:56:46.911 183 11464.49 62.16 56856.00 88888.00 2018-07-02 16:56:47.411 183 11464.46 62.17 56855.98 88888.00 2018-07-02 16:56:47.911 183 11464.53 62.12 56856.01 88888.00 2018-07-02 16:56:48.411 183 11464.54 62.09 56856.01 88888.00 2018-07-02 16:56:48.911 183 11464.51 62.09 56856.02 88888.00 2018-07-02 16:56:49.411 183 11464.47 62.06 56856.01 88888.00 2018-07-02 16:56:49.911 183 11464.44 62.06 56856.03 88888.00 2018-07-02 16:56:50.411 183 11464.48 62.02 56856.06 88888.00 2018-07-02 16:56:50.911 183 11464.50 62.02 56856.09 88888.00 2018-07-02 16:56:51.411 183 11464.54 62.03 56856.03 88888.00 2018-07-02 16:56:51.911 183 11464.50 62.05 56856.01 88888.00 2018-07-02 16:56:52.411 183 11464.51 62.04 56856.03 88888.00 2018-07-02 16:56:52.911 183 11464.56 62.02 56856.01 88888.00 2018-07-02 16:56:53.411 183 11464.53 62.02 56856.03 88888.00 2018-07-02 16:56:53.912 183 11464.54 61.99 56856.12 88888.00 2018-07-02 16:56:54.412 183 11464.61 61.96 56856.11 88888.00 2018-07-02 16:56:54.912 183 11464.59 61.95 56856.08 88888.00 2018-07-02 16:56:55.412 183 11464.55 61.93 56856.14 88888.00 2018-07-02 16:56:55.912 183 11464.53 61.92 56856.17 88888.00 2018-07-02 16:56:56.412 183 11464.46 61.90 56856.15 88888.00 2018-07-02 16:56:56.912 183 11464.49 61.90 56856.19 88888.00 2018-07-02 16:56:57.412 183 11464.50 61.90 56856.20 88888.00 2018-07-02 16:56:57.912 183 11464.48 61.89 56856.20 88888.00 2018-07-02 16:56:58.412 183 11464.42 61.88 56856.22 88888.00 2018-07-02 16:56:58.912 183 11464.49 61.82 56856.20 88888.00 2018-07-02 16:56:59.412 183 11464.48 61.76 56856.17 88888.00 2018-07-02 16:56:59.912 183 11464.49 61.81 56856.20 88888.00 2018-07-02 16:57:00.412 183 11464.48 61.81 56856.19 88888.00 2018-07-02 16:57:00.912 183 11464.48 61.77 56856.20 88888.00 2018-07-02 16:57:01.412 183 11464.48 61.70 56856.18 88888.00 2018-07-02 16:57:01.912 183 11464.47 61.70 56856.20 88888.00 2018-07-02 16:57:02.412 183 11464.46 61.66 56856.22 88888.00 2018-07-02 16:57:02.912 183 11464.43 61.69 56856.25 88888.00 2018-07-02 16:57:03.412 183 11464.44 61.72 56856.22 88888.00 2018-07-02 16:57:03.912 183 11464.44 61.74 56856.18 88888.00 2018-07-02 16:57:04.412 183 11464.37 61.79 56856.24 88888.00 2018-07-02 16:57:04.912 183 11464.37 61.77 56856.24 88888.00 2018-07-02 16:57:05.412 183 11464.41 61.71 56856.22 88888.00 2018-07-02 16:57:05.912 183 11464.34 61.72 56856.27 88888.00 2018-07-02 16:57:06.412 183 11464.35 61.75 56856.31 88888.00 2018-07-02 16:57:06.912 183 11464.43 61.70 56856.30 88888.00 2018-07-02 16:57:07.412 183 11464.37 61.64 56856.21 88888.00 2018-07-02 16:57:07.912 183 11464.43 61.62 56856.27 88888.00 2018-07-02 16:57:08.412 183 11464.46 61.61 56856.33 88888.00 2018-07-02 16:57:08.912 183 11464.41 61.57 56856.32 88888.00 2018-07-02 16:57:09.412 183 11464.36 61.57 56856.24 88888.00 2018-07-02 16:57:09.912 183 11464.41 61.59 56856.24 88888.00 2018-07-02 16:57:10.412 183 11464.37 61.58 56856.27 88888.00 2018-07-02 16:57:10.912 183 11464.37 61.59 56856.27 88888.00 2018-07-02 16:57:11.412 183 11464.40 61.59 56856.28 88888.00 2018-07-02 16:57:11.912 183 11464.40 61.50 56856.25 88888.00 2018-07-02 16:57:12.412 183 11464.39 61.52 56856.22 88888.00 2018-07-02 16:57:12.912 183 11464.46 61.50 56856.28 88888.00 2018-07-02 16:57:13.412 183 11464.46 61.49 56856.33 88888.00 2018-07-02 16:57:13.912 183 11464.33 61.44 56856.30 88888.00 2018-07-02 16:57:14.412 183 11464.33 61.41 56856.34 88888.00 2018-07-02 16:57:14.912 183 11464.35 61.38 56856.37 88888.00 2018-07-02 16:57:15.412 183 11464.30 61.36 56856.35 88888.00 2018-07-02 16:57:15.912 183 11464.30 61.36 56856.31 88888.00 2018-07-02 16:57:16.412 183 11464.32 61.32 56856.32 88888.00 2018-07-02 16:57:16.912 183 11464.29 61.30 56856.33 88888.00 2018-07-02 16:57:17.412 183 11464.32 61.32 56856.34 88888.00 2018-07-02 16:57:17.912 183 11464.36 61.30 56856.33 88888.00 2018-07-02 16:57:18.412 183 11464.26 61.30 56856.33 88888.00 2018-07-02 16:57:18.912 183 11464.26 61.34 56856.35 88888.00 2018-07-02 16:57:19.412 183 11464.32 61.32 56856.39 88888.00 2018-07-02 16:57:20.412 183 11464.21 61.34 56856.34 88888.00 2018-07-02 16:57:20.912 183 11464.22 61.30 56856.30 88888.00 2018-07-02 16:57:21.412 183 11464.25 61.28 56856.30 88888.00 2018-07-02 16:57:21.912 183 11464.19 61.28 56856.32 88888.00 2018-07-02 16:57:22.412 183 11464.21 61.31 56856.27 88888.00 2018-07-02 16:57:22.912 183 11464.18 61.31 56856.25 88888.00 2018-07-02 16:57:23.412 183 11464.13 61.30 56856.33 88888.00 2018-07-02 16:57:23.912 183 11464.15 61.29 56856.44 88888.00 2018-07-02 16:57:24.412 183 11464.13 61.29 56856.37 88888.00 2018-07-02 16:57:24.912 183 11464.01 61.32 56856.38 88888.00 2018-07-02 16:57:25.412 183 11464.02 61.27 56856.39 88888.00 2018-07-02 16:57:25.912 183 11464.07 61.22 56856.39 88888.00 2018-07-02 16:57:26.412 183 11464.04 61.23 56856.33 88888.00 2018-07-02 16:57:26.912 183 11464.04 61.28 56856.38 88888.00 2018-07-02 16:57:27.412 183 11464.06 61.31 56856.47 88888.00 2018-07-02 16:57:27.912 183 11463.95 61.25 56856.44 88888.00 2018-07-02 16:57:28.412 183 11463.98 61.29 56856.39 88888.00 2018-07-02 16:57:28.912 183 11464.08 61.28 56856.39 88888.00 2018-07-02 16:57:29.412 183 11464.01 61.29 56856.38 88888.00 2018-07-02 16:57:29.912 183 11463.97 61.30 56856.34 88888.00 2018-07-02 16:57:30.412 183 11463.97 61.25 56856.35 88888.00 2018-07-02 16:57:30.912 183 11463.97 61.28 56856.39 88888.00 2018-07-02 16:57:31.412 183 11463.94 61.32 56856.39 88888.00 2018-07-02 16:57:31.912 183 11463.99 61.32 56856.41 88888.00 2018-07-02 16:57:32.412 183 11464.04 61.28 56856.34 88888.00 2018-07-02 16:57:32.912 183 11464.00 61.29 56856.30 88888.00 2018-07-02 16:57:33.412 183 11464.06 61.27 56856.30 88888.00 2018-07-02 16:57:33.912 183 11464.09 61.23 56856.35 88888.00 2018-07-02 16:57:34.412 183 11464.00 61.23 56856.30 88888.00 2018-07-02 16:57:34.912 183 11464.07 61.22 56856.30 88888.00 2018-07-02 16:57:35.412 183 11464.08 61.20 56856.27 88888.00 2018-07-02 16:57:35.912 183 11464.11 61.21 56856.22 88888.00 2018-07-02 16:57:36.412 183 11464.12 61.23 56856.21 88888.00 2018-07-02 16:57:36.912 183 11464.13 61.22 56856.19 88888.00 2018-07-02 16:57:37.412 183 11464.09 61.17 56856.15 88888.00 2018-07-02 16:57:37.912 183 11464.08 61.21 56856.13 88888.00 2018-07-02 16:57:38.412 183 11464.12 61.23 56856.21 88888.00 2018-07-02 16:57:38.912 183 11464.09 61.16 56856.19 88888.00 2018-07-02 16:57:39.412 183 11464.11 61.17 56856.21 88888.00 2018-07-02 16:57:39.912 183 11464.09 61.20 56856.22 88888.00 2018-07-02 16:57:40.412 183 11464.09 61.18 56856.20 88888.00 2018-07-02 16:57:40.912 183 11464.12 60.91 56856.19 88888.00 2018-07-02 16:57:41.412 183 11464.18 60.91 56856.19 88888.00 2018-07-02 16:57:41.912 183 11464.26 61.10 56856.25 88888.00 2018-07-02 16:57:42.412 183 11464.16 61.13 56856.21 88888.00 2018-07-02 16:57:42.912 183 11464.15 61.10 56856.15 88888.00 2018-07-02 16:57:43.412 183 11464.13 61.10 56856.17 88888.00 2018-07-02 16:57:43.912 183 11464.12 61.10 56856.13 88888.00 2018-07-02 16:57:44.412 183 11464.20 61.15 56856.19 88888.00 2018-07-02 16:57:44.912 183 11464.23 61.11 56856.18 88888.00 2018-07-02 16:57:45.412 183 11464.15 61.11 56856.13 88888.00 2018-07-02 16:57:45.912 183 11464.18 61.10 56856.14 88888.00 2018-07-02 16:57:46.412 183 11464.21 61.10 56856.15 88888.00 2018-07-02 16:57:46.912 183 11464.14 61.10 56856.15 88888.00 2018-07-02 16:57:47.412 183 11464.13 61.10 56856.14 88888.00 2018-07-02 16:57:47.912 183 11464.18 61.09 56856.17 88888.00 2018-07-02 16:57:48.412 183 11464.14 61.10 56856.21 88888.00 2018-07-02 16:57:48.912 183 11464.16 61.09 56856.17 88888.00 2018-07-02 16:57:49.412 183 11464.18 61.09 56856.17 88888.00 2018-07-02 16:57:49.912 183 11464.12 61.11 56856.18 88888.00 2018-07-02 16:57:50.412 183 11464.14 61.11 56856.27 88888.00 2018-07-02 16:57:50.912 183 11464.21 61.06 56856.27 88888.00 2018-07-02 16:57:51.912 183 11464.13 61.09 56856.26 88888.00 2018-07-02 16:57:52.412 183 11464.16 61.13 56856.32 88888.00 2018-07-02 16:57:52.912 183 11464.20 61.09 56856.38 88888.00 2018-07-02 16:57:53.412 183 11464.14 61.11 56856.38 88888.00 2018-07-02 16:57:53.912 183 11464.16 61.18 56856.35 88888.00 2018-07-02 16:57:54.412 183 11464.22 61.16 56856.27 88888.00 2018-07-02 16:57:54.912 183 11464.09 61.23 56856.30 88888.00 2018-07-02 16:57:55.412 183 11464.09 61.24 56856.34 88888.00 2018-07-02 16:57:55.912 183 11464.14 61.21 56856.38 88888.00 2018-07-02 16:57:56.412 183 11464.19 61.22 56856.37 88888.00 2018-07-02 16:57:56.912 183 11464.21 61.22 56856.34 88888.00 2018-07-02 16:57:57.412 183 11464.26 61.16 56856.32 88888.00 2018-07-02 16:57:57.912 183 11464.21 61.15 56856.32 88888.00 2018-07-02 16:57:58.412 183 11464.20 61.13 56856.34 88888.00 2018-07-02 16:57:58.912 183 11464.25 61.11 56856.31 88888.00 2018-07-02 16:57:59.412 183 11464.18 61.15 56856.30 88888.00 2018-07-02 16:57:59.912 183 11464.19 61.17 56856.37 88888.00 2018-07-02 16:58:00.412 183 11464.21 61.17 56856.39 88888.00 2018-07-02 16:58:00.912 183 11464.22 61.17 56856.37 88888.00 2018-07-02 16:58:01.912 183 11464.27 61.20 56856.32 88888.00 2018-07-02 16:58:02.412 183 11464.28 61.23 56856.33 88888.00 2018-07-02 16:58:02.912 183 11464.22 61.25 56856.31 88888.00 2018-07-02 16:58:03.412 183 11464.29 61.25 56856.32 88888.00 2018-07-02 16:58:03.912 183 11464.28 61.25 56856.30 88888.00 2018-07-02 16:58:04.412 183 11464.23 61.29 56856.27 88888.00 2018-07-02 16:58:04.912 183 11464.26 61.28 56856.25 88888.00 2018-07-02 16:58:05.412 183 11464.25 61.22 56856.17 88888.00 2018-07-02 16:58:05.912 183 11464.23 61.22 56856.21 88888.00 2018-07-02 16:58:06.412 183 11464.29 61.25 56856.21 88888.00 2018-07-02 16:58:06.912 183 11464.29 61.24 56856.25 88888.00 2018-07-02 16:58:07.412 183 11464.23 61.22 56856.27 88888.00 2018-07-02 16:58:07.912 183 11464.28 61.27 56856.22 88888.00 2018-07-02 16:58:08.412 183 11464.34 61.25 56856.20 88888.00 2018-07-02 16:58:08.912 183 11464.26 61.24 56856.13 88888.00 2018-07-02 16:58:09.412 183 11464.30 61.25 56856.11 88888.00 2018-07-02 16:58:09.912 183 11464.35 61.28 56856.12 88888.00 2018-07-02 16:58:10.412 183 11464.30 61.27 56856.19 88888.00 2018-07-02 16:58:10.912 183 11464.34 61.27 56856.15 88888.00 2018-07-02 16:58:11.412 183 11464.37 61.24 56856.12 88888.00 2018-07-02 16:58:11.912 183 11464.36 61.20 56856.07 88888.00 2018-07-02 16:58:12.412 183 11464.35 61.16 56856.08 88888.00 2018-07-02 16:58:12.912 183 11464.40 61.15 56856.08 88888.00 2018-07-02 16:58:13.412 183 11464.39 61.15 56856.03 88888.00 2018-07-02 16:58:13.912 183 11464.36 61.18 56856.06 88888.00 2018-07-02 16:58:14.412 183 11464.35 61.17 56856.08 88888.00 2018-07-02 16:58:14.912 183 11464.32 61.15 56856.08 88888.00 2018-07-02 16:58:15.412 183 11464.34 61.14 56856.08 88888.00 2018-07-02 16:58:15.912 183 11464.42 61.15 56856.03 88888.00 2018-07-02 16:58:16.412 183 11464.42 61.13 56856.00 88888.00 2018-07-02 16:58:16.912 183 11464.35 61.15 56856.03 88888.00 2018-07-02 16:58:17.412 183 11464.37 61.17 56856.06 88888.00 2018-07-02 16:58:17.912 183 11464.37 61.14 56856.01 88888.00 2018-07-02 16:58:18.412 183 11464.29 61.08 56856.02 88888.00 2018-07-02 16:58:18.912 183 11464.35 61.07 56856.01 88888.00 2018-07-02 16:58:19.412 183 11464.39 61.09 56856.01 88888.00 2018-07-02 16:58:19.912 183 11464.39 61.10 56856.02 88888.00 2018-07-02 16:58:20.412 183 11464.44 61.09 56856.06 88888.00 2018-07-02 16:58:20.912 183 11464.40 61.07 56856.01 88888.00 2018-07-02 16:58:21.412 183 11464.33 61.09 56856.05 88888.00 2018-07-02 16:58:21.912 183 11464.29 61.10 56856.02 88888.00 2018-07-02 16:58:22.412 183 11464.30 61.07 56855.98 88888.00 2018-07-02 16:58:23.412 183 11464.22 61.03 56856.09 88888.00 2018-07-02 16:58:23.912 183 11464.27 61.03 56856.09 88888.00 2018-07-02 16:58:24.412 183 11464.23 61.00 56856.05 88888.00 2018-07-02 16:58:24.912 183 11464.27 61.04 56856.01 88888.00 2018-07-02 16:58:25.412 183 11464.22 61.04 56856.06 88888.00 2018-07-02 16:58:25.912 183 11464.19 60.96 56856.08 88888.00 2018-07-02 16:58:26.412 183 11464.16 60.91 56856.02 88888.00 2018-07-02 16:58:26.912 183 11464.22 60.89 56855.98 88888.00 2018-07-02 16:58:27.412 183 11464.22 60.88 56855.95 88888.00 2018-07-02 16:58:27.912 183 11464.13 60.88 56856.00 88888.00 2018-07-02 16:58:28.412 183 11464.16 60.84 56856.07 88888.00 2018-07-02 16:58:28.912 183 11464.21 60.83 56856.11 88888.00 2018-07-02 16:58:29.412 183 11464.13 60.82 56856.11 88888.00 2018-07-02 16:58:29.912 183 11464.12 60.81 56856.08 88888.00 2018-07-02 16:58:30.412 183 11464.12 60.81 56856.03 88888.00 2018-07-02 16:58:30.912 183 11464.05 60.76 56855.98 88888.00 2018-07-02 16:58:31.412 183 11464.08 60.76 56855.99 88888.00 2018-07-02 16:58:31.912 183 11464.11 60.77 56855.99 88888.00 2018-07-02 16:58:32.412 183 11464.01 60.72 56855.95 88888.00 2018-07-02 16:58:33.412 183 11464.01 60.74 56855.94 88888.00 2018-07-02 16:58:33.912 183 11464.00 60.73 56855.92 88888.00 2018-07-02 16:58:34.412 183 11463.92 60.70 56855.95 88888.00 2018-07-02 16:58:34.912 183 11463.97 60.74 56855.94 88888.00 2018-07-02 16:58:35.412 183 11463.95 60.70 56855.92 88888.00 2018-07-02 16:58:35.912 183 11463.91 60.64 56855.88 88888.00 2018-07-02 16:58:36.412 183 11463.94 60.67 56855.86 88888.00 2018-07-02 16:58:36.912 183 11463.91 60.63 56855.90 88888.00 2018-07-02 16:58:37.412 183 11463.91 60.67 56855.92 88888.00 2018-07-02 16:58:37.912 183 11463.93 60.67 56855.93 88888.00 2018-07-02 16:58:38.412 183 11463.88 60.64 56855.99 88888.00 2018-07-02 16:58:38.912 183 11463.84 60.63 56855.95 88888.00 2018-07-02 16:58:39.412 183 11463.84 60.63 56856.01 88888.00 2018-07-02 16:58:39.912 183 11463.84 60.63 56856.00 88888.00 2018-07-02 16:58:40.412 183 11463.78 60.61 56855.98 88888.00 2018-07-02 16:58:40.912 183 11463.80 60.61 56855.95 88888.00 2018-07-02 16:58:41.412 183 11463.81 60.61 56855.92 88888.00 2018-07-02 16:58:41.912 183 11463.81 60.60 56855.89 88888.00 2018-07-02 16:58:42.412 183 11463.76 60.63 56855.95 88888.00 2018-07-02 16:58:43.412 183 11463.80 60.63 56855.95 88888.00 2018-07-02 16:58:43.912 183 11463.79 60.64 56855.93 88888.00 2018-07-02 16:58:44.412 183 11463.76 60.66 56855.90 88888.00 2018-07-02 16:58:44.912 183 11463.71 60.66 56855.93 88888.00 2018-07-02 16:58:45.412 183 11463.67 60.64 56855.98 88888.00 2018-07-02 16:58:45.912 183 11463.74 60.66 56855.99 88888.00 2018-07-02 16:58:46.412 183 11463.72 60.63 56855.96 88888.00 2018-07-02 16:58:46.912 183 11463.71 60.61 56855.90 88888.00 2018-07-02 16:58:47.412 183 11463.78 60.62 56855.87 88888.00 2018-07-02 16:58:47.912 183 11463.74 60.57 56855.86 88888.00 2018-07-02 16:58:48.412 183 11463.67 60.55 56855.87 88888.00 2018-07-02 16:58:48.912 183 11463.71 60.56 56855.86 88888.00 2018-07-02 16:58:49.412 183 11463.73 60.57 56855.85 88888.00 2018-07-02 16:58:49.912 183 11463.70 60.61 56855.87 88888.00 2018-07-02 16:58:50.412 183 11463.73 60.63 56855.93 88888.00 2018-07-02 16:58:50.912 183 11463.78 60.64 56855.96 88888.00 2018-07-02 16:58:51.412 183 11463.71 60.63 56855.92 88888.00 2018-07-02 16:58:51.912 183 11463.72 60.63 56855.94 88888.00 2018-07-02 16:58:52.412 183 11463.76 60.63 56856.01 88888.00 2018-07-02 16:58:52.912 183 11463.72 60.61 56856.02 88888.00 2018-07-02 16:58:53.412 183 11463.70 60.61 56856.03 88888.00 2018-07-02 16:58:53.912 183 11463.73 60.61 56856.01 88888.00 2018-07-02 16:58:54.412 183 11463.73 60.64 56855.99 88888.00 2018-07-02 16:58:54.912 183 11463.72 60.67 56856.01 88888.00 2018-07-02 16:58:55.412 183 11463.71 60.68 56856.01 88888.00 2018-07-02 16:58:55.912 183 11463.72 60.72 56856.00 88888.00 2018-07-02 16:58:56.412 183 11463.70 60.68 56856.02 88888.00 2018-07-02 16:58:56.912 183 11463.70 60.72 56856.07 88888.00 2018-07-02 16:58:57.412 183 11463.72 60.68 56856.00 88888.00 2018-07-02 16:58:57.912 183 11463.67 60.69 56855.96 88888.00 2018-07-02 16:58:58.412 183 11463.66 60.74 56856.00 88888.00 2018-07-02 16:58:58.912 183 11463.66 60.74 56856.00 88888.00 2018-07-02 16:58:59.412 183 11463.64 60.74 56856.05 88888.00 2018-07-02 16:58:59.912 183 11463.65 60.73 56856.03 88888.00 2018-07-02 16:59:00.412 183 11463.69 60.66 56856.03 88888.00 2018-07-02 16:59:00.912 183 11463.70 60.68 56856.02 88888.00 2018-07-02 16:59:01.412 183 11463.73 60.73 56856.01 88888.00 2018-07-02 16:59:01.912 183 11463.78 60.75 56856.01 88888.00 2018-07-02 16:59:02.412 183 11463.73 60.73 56855.99 88888.00 2018-07-02 16:59:02.912 183 11463.78 60.79 56856.00 88888.00 2018-07-02 16:59:03.413 183 11463.79 60.82 56856.02 88888.00 2018-07-02 16:59:03.913 183 11463.73 60.79 56855.99 88888.00 2018-07-02 16:59:04.413 183 11463.70 60.80 56855.95 88888.00 2018-07-02 16:59:04.913 183 11463.78 60.77 56855.92 88888.00 2018-07-02 16:59:05.413 183 11463.81 60.76 56855.88 88888.00 2018-07-02 16:59:05.913 183 11463.74 60.75 56855.89 88888.00 2018-07-02 16:59:06.413 183 11463.74 60.72 56855.92 88888.00 2018-07-02 16:59:06.913 183 11463.84 60.69 56855.94 88888.00 2018-07-02 16:59:07.413 183 11463.80 60.73 56855.87 88888.00 2018-07-02 16:59:07.913 183 11463.86 60.76 56855.87 88888.00 2018-07-02 16:59:08.413 183 11463.91 60.75 56855.86 88888.00 2018-07-02 16:59:08.913 183 11463.90 60.80 56855.82 88888.00 2018-07-02 16:59:09.413 183 11463.88 60.80 56855.81 88888.00 2018-07-02 16:59:09.913 183 11463.88 60.84 56855.73 88888.00 2018-07-02 16:59:10.413 183 11463.86 60.89 56855.67 88888.00 2018-07-02 16:59:10.913 183 11463.84 60.91 56855.69 88888.00 2018-07-02 16:59:11.413 183 11463.87 60.84 56855.66 88888.00 2018-07-02 16:59:11.913 183 11463.85 60.81 56855.63 88888.00 2018-07-02 16:59:12.413 183 11463.90 60.81 56855.66 88888.00 2018-07-02 16:59:12.913 183 11463.99 60.83 56855.73 88888.00 2018-07-02 16:59:13.413 183 11463.92 60.83 56855.69 88888.00 2018-07-02 16:59:13.913 183 11463.88 60.83 56855.67 88888.00 2018-07-02 16:59:14.413 183 11463.97 60.82 56855.61 88888.00 2018-07-02 16:59:14.913 183 11463.93 60.82 56855.58 88888.00 2018-07-02 16:59:15.413 183 11463.92 60.81 56855.54 88888.00 2018-07-02 16:59:15.913 183 11463.94 60.82 56855.54 88888.00 2018-07-02 16:59:16.413 183 11463.94 60.80 56855.50 88888.00 2018-07-02 16:59:16.913 183 11463.93 60.80 56855.49 88888.00 2018-07-02 16:59:17.413 183 11464.00 60.83 56855.55 88888.00 2018-07-02 16:59:17.913 183 11463.98 60.83 56855.47 88888.00 2018-07-02 16:59:18.413 183 11463.95 60.87 56855.44 88888.00 2018-07-02 16:59:18.913 183 11463.95 60.83 56855.35 88888.00 2018-07-02 16:59:19.413 183 11463.98 60.80 56855.37 88888.00 2018-07-02 16:59:19.913 183 11463.94 60.79 56855.34 88888.00 2018-07-02 16:59:20.413 183 11464.00 60.84 56855.30 88888.00 2018-07-02 16:59:20.913 183 11464.01 60.91 56855.26 88888.00 2018-07-02 16:59:21.413 183 11464.01 60.91 56855.26 88888.00 2018-07-02 16:59:21.913 183 11463.94 60.93 56855.28 88888.00 2018-07-02 16:59:22.913 183 11464.04 60.91 56855.12 88888.00 2018-07-02 16:59:23.413 183 11464.09 60.94 56855.09 88888.00 2018-07-02 16:59:23.913 183 11464.14 60.90 56855.08 88888.00 2018-07-02 16:59:24.413 183 11464.09 60.89 56855.08 88888.00 2018-07-02 16:59:24.913 183 11464.12 60.90 56855.08 88888.00 2018-07-02 16:59:25.413 183 11464.19 60.94 56855.06 88888.00 2018-07-02 16:59:25.913 183 11464.20 60.93 56855.02 88888.00 2018-07-02 16:59:26.413 183 11464.22 60.89 56855.00 88888.00 2018-07-02 16:59:26.913 183 11464.29 60.89 56854.93 88888.00 2018-07-02 16:59:27.413 183 11464.29 60.89 56854.90 88888.00 2018-07-02 16:59:27.913 183 11464.22 60.90 56854.86 88888.00 2018-07-02 16:59:28.413 183 11464.23 60.93 56854.85 88888.00 2018-07-02 16:59:28.913 183 11464.27 60.90 56854.83 88888.00 2018-07-02 16:59:29.413 183 11464.20 60.91 56854.86 88888.00 2018-07-02 16:59:29.913 183 11464.25 60.90 56854.83 88888.00 2018-07-02 16:59:30.413 183 11464.30 60.88 56854.78 88888.00 2018-07-02 16:59:30.913 183 11464.23 60.88 56854.78 88888.00 2018-07-02 16:59:31.413 183 11464.25 60.89 56854.73 88888.00 2018-07-02 16:59:31.913 183 11464.26 60.89 56854.74 88888.00 2018-07-02 16:59:32.413 183 11464.20 60.87 56854.74 88888.00 2018-07-02 16:59:32.913 183 11464.23 60.83 56854.73 88888.00 2018-07-02 16:59:33.413 183 11464.26 60.83 56854.71 88888.00 2018-07-02 16:59:33.913 183 11464.19 60.87 56854.71 88888.00 2018-07-02 16:59:34.413 183 11464.20 60.83 56854.68 88888.00 2018-07-02 16:59:34.913 183 11464.23 60.83 56854.66 88888.00 2018-07-02 16:59:35.413 183 11464.16 60.79 56854.60 88888.00 2018-07-02 16:59:35.913 183 11464.13 60.79 56854.55 88888.00 2018-07-02 16:59:36.413 183 11464.18 60.80 56854.55 88888.00 2018-07-02 16:59:36.913 183 11464.21 60.77 56854.58 88888.00 2018-07-02 16:59:37.413 183 11464.11 60.77 56854.61 88888.00 2018-07-02 16:59:37.913 183 11464.11 60.73 56854.55 88888.00 2018-07-02 16:59:38.413 183 11464.11 60.69 56854.54 88888.00 2018-07-02 16:59:38.913 183 11464.06 60.70 56854.58 88888.00 2018-07-02 16:59:39.413 183 11464.14 60.70 56854.57 88888.00 2018-07-02 16:59:39.913 183 11464.15 60.66 56854.54 88888.00 2018-07-02 16:59:40.413 183 11464.06 60.64 56854.46 88888.00 2018-07-02 16:59:40.913 183 11464.07 60.66 56854.51 88888.00 2018-07-02 16:59:41.413 183 11464.07 60.66 56854.53 88888.00 2018-07-02 16:59:41.913 183 11464.04 60.60 56854.49 88888.00 2018-07-02 16:59:42.413 183 11464.06 60.63 56854.51 88888.00 2018-07-02 16:59:42.913 183 11464.12 60.61 56854.48 88888.00 2018-07-02 16:59:43.413 183 11464.11 60.53 56854.45 88888.00 2018-07-02 16:59:43.913 183 11464.08 60.54 56854.46 88888.00 2018-07-02 16:59:44.413 183 11464.11 60.54 56854.46 88888.00 2018-07-02 16:59:44.913 183 11464.12 60.54 56854.47 88888.00 2018-07-02 16:59:45.413 183 11464.13 60.54 56854.49 88888.00 2018-07-02 16:59:46.413 183 11464.21 60.45 56854.52 88888.00 2018-07-02 16:59:46.913 183 11464.16 60.45 56854.53 88888.00 2018-07-02 16:59:47.413 183 11464.18 60.53 56854.55 88888.00 2018-07-02 16:59:47.913 183 11464.11 60.49 56854.61 88888.00 2018-07-02 16:59:48.413 183 11464.11 60.48 56854.61 88888.00 2018-07-02 16:59:48.913 183 11464.20 60.49 56854.59 88888.00 2018-07-02 16:59:49.413 183 11464.22 60.48 56854.54 88888.00 2018-07-02 16:59:49.913 183 11464.15 60.49 56854.53 88888.00 2018-07-02 16:59:50.413 183 11464.18 60.53 56854.53 88888.00 2018-07-02 16:59:50.913 183 11464.25 60.52 56854.57 88888.00 2018-07-02 16:59:51.413 183 11464.21 60.41 56854.48 88888.00 2018-07-02 16:59:51.913 183 11464.14 60.38 56854.57 88888.00 2018-07-02 16:59:52.413 183 11464.22 60.41 56854.63 88888.00 2018-07-02 16:59:52.913 183 11464.19 60.40 56854.63 88888.00 2018-07-02 16:59:53.413 183 11464.18 60.39 56854.66 88888.00 2018-07-02 16:59:53.913 183 11464.21 60.38 56854.65 88888.00 2018-07-02 16:59:54.413 183 11464.19 60.35 56854.59 88888.00 2018-07-02 16:59:54.913 183 11464.18 60.36 56854.61 88888.00 2018-07-02 16:59:55.413 183 11464.15 60.35 56854.65 88888.00 2018-07-02 16:59:55.913 183 11464.15 60.36 56854.59 88888.00 2018-07-02 16:59:56.413 183 11464.13 60.32 56854.55 88888.00 2018-07-02 16:59:56.913 183 11464.14 60.32 56854.61 88888.00 2018-07-02 16:59:57.413 183 11464.14 60.30 56854.64 88888.00 2018-07-02 16:59:57.913 183 11464.12 60.33 56854.63 88888.00 2018-07-02 16:59:58.413 183 11464.12 60.33 56854.64 88888.00 2018-07-02 16:59:58.913 183 11464.11 60.34 56854.63 88888.00 2018-07-02 16:59:59.413 183 11464.01 60.32 56854.61 88888.00 2018-07-02 16:59:59.913 183 11464.12 60.33 56854.63 88888.00 2018-07-02 17:00:00.413 183 11464.18 60.34 56854.65 88888.00 2018-07-02 17:00:00.913 183 11464.11 60.29 56854.65 88888.00 2018-07-02 17:00:01.413 183 11464.06 60.30 56854.63 88888.00 2018-07-02 17:00:01.913 183 11464.08 60.30 56854.60 88888.00 2018-07-02 17:00:02.413 183 11464.07 60.30 56854.60 88888.00 2018-07-02 17:00:02.913 183 11464.07 60.38 56854.61 88888.00 2018-07-02 17:00:03.413 183 11464.15 60.35 56854.67 88888.00 2018-07-02 17:00:03.913 183 11464.14 60.36 56854.63 88888.00 2018-07-02 17:00:04.413 183 11464.11 60.35 56854.60 88888.00 2018-07-02 17:00:04.913 183 11464.14 60.30 56854.60 88888.00 2018-07-02 17:00:05.413 183 11464.07 60.34 56854.55 88888.00 2018-07-02 17:00:05.913 183 11464.01 60.42 56854.58 88888.00 2018-07-02 17:00:06.413 183 11464.07 60.47 56854.64 88888.00 2018-07-02 17:00:06.913 183 11464.11 60.45 56854.66 88888.00 2018-07-02 17:00:07.413 183 11464.02 60.41 56854.64 88888.00 2018-07-02 17:00:07.913 183 11464.07 60.45 56854.61 88888.00 2018-07-02 17:00:08.413 183 11464.09 60.43 56854.58 88888.00 2018-07-02 17:00:08.913 183 11464.07 60.41 56854.53 88888.00 2018-07-02 17:00:09.413 183 11464.07 60.35 56854.57 88888.00 2018-07-02 17:00:09.913 183 11464.06 60.36 56854.57 88888.00 2018-07-02 17:00:10.413 183 11464.04 60.40 56854.55 88888.00 2018-07-02 17:00:10.913 183 11464.06 60.41 56854.58 88888.00 2018-07-02 17:00:11.413 183 11464.07 60.40 56854.57 88888.00 2018-07-02 17:00:11.913 183 11464.06 60.41 56854.61 88888.00 2018-07-02 17:00:12.413 183 11464.08 60.46 56854.63 88888.00 2018-07-02 17:00:12.913 183 11464.16 60.42 56854.59 88888.00 2018-07-02 17:00:13.413 183 11464.13 60.40 56854.58 88888.00 2018-07-02 17:00:13.913 183 11464.07 60.43 56854.54 88888.00 2018-07-02 17:00:14.413 183 11464.12 60.45 56854.54 88888.00 2018-07-02 17:00:14.913 183 11464.14 60.46 56854.54 88888.00 2018-07-02 17:00:15.413 183 11464.12 60.49 56854.55 88888.00 2018-07-02 17:00:15.913 183 11464.18 60.53 56854.52 88888.00 2018-07-02 17:00:16.413 183 11464.20 60.55 56854.52 88888.00 2018-07-02 17:00:16.913 183 11464.15 60.57 56854.54 88888.00 2018-07-02 17:00:17.413 183 11464.23 60.54 56854.45 88888.00 2018-07-02 17:00:17.913 183 11464.21 60.47 56854.47 88888.00 2018-07-02 17:00:18.413 183 11464.20 60.50 56854.44 88888.00 2018-07-02 17:00:18.913 183 11464.26 60.57 56854.41 88888.00 2018-07-02 17:00:19.413 183 11464.32 60.54 56854.40 88888.00 2018-07-02 17:00:19.913 183 11464.29 60.52 56854.35 88888.00 2018-07-02 17:00:20.413 183 11464.35 60.52 56854.36 88888.00 2018-07-02 17:00:20.913 183 11464.42 60.52 56854.33 88888.00 2018-07-02 17:00:21.413 183 11464.37 60.53 56854.34 88888.00 2018-07-02 17:00:21.913 183 11464.35 60.54 56854.33 88888.00 2018-07-02 17:00:22.413 183 11464.40 60.50 56854.33 88888.00 2018-07-02 17:00:22.913 183 11464.36 60.52 56854.31 88888.00 2018-07-02 17:00:23.413 183 11464.37 60.53 56854.35 88888.00 2018-07-02 17:00:23.913 183 11464.43 60.55 56854.29 88888.00 2018-07-02 17:00:24.413 183 11464.48 60.54 56854.31 88888.00 2018-07-02 17:00:24.913 183 11464.43 60.54 56854.33 88888.00 2018-07-02 17:00:25.413 183 11464.48 60.57 56854.31 88888.00 2018-07-02 17:00:25.913 183 11464.51 60.56 56854.27 88888.00 2018-07-02 17:00:26.413 183 11464.48 60.55 56854.34 88888.00 2018-07-02 17:00:26.913 183 11464.55 60.50 56854.31 88888.00 2018-07-02 17:00:27.913 183 11464.49 60.52 56854.21 88888.00 2018-07-02 17:00:28.413 183 11464.54 60.53 56854.19 88888.00 2018-07-02 17:00:28.913 183 11464.56 60.55 56854.18 88888.00 2018-07-02 17:00:29.413 183 11464.56 60.57 56854.13 88888.00 2018-07-02 17:00:29.913 183 11464.61 60.60 56854.09 88888.00 2018-07-02 17:00:30.413 183 11464.63 60.62 56854.12 88888.00 2018-07-02 17:00:30.913 183 11464.60 60.63 56854.14 88888.00 2018-07-02 17:00:31.413 183 11464.63 60.66 56854.21 88888.00 2018-07-02 17:00:31.913 183 11464.67 60.66 56854.25 88888.00 2018-07-02 17:00:32.413 183 11464.66 60.63 56854.20 88888.00 2018-07-02 17:00:32.913 183 11464.67 60.62 56854.10 88888.00 2018-07-02 17:00:33.413 183 11464.74 60.59 56854.09 88888.00 2018-07-02 17:00:33.913 183 11464.77 60.55 56854.08 88888.00 2018-07-02 17:00:34.413 183 11464.71 60.55 56854.09 88888.00 2018-07-02 17:00:34.913 183 11464.75 60.57 56854.08 88888.00 2018-07-02 17:00:35.413 183 11464.73 60.57 56854.04 88888.00 2018-07-02 17:00:35.913 183 11464.71 60.59 56854.04 88888.00 2018-07-02 17:00:36.413 183 11464.68 60.59 56854.18 88888.00 2018-07-02 17:00:36.913 183 11464.73 60.60 56854.12 88888.00 2018-07-02 17:00:37.413 183 11464.70 60.55 56854.04 88888.00 2018-07-02 17:00:37.913 183 11464.76 60.50 56854.08 88888.00 2018-07-02 17:00:38.413 183 11464.78 60.50 56854.08 88888.00 2018-07-02 17:00:38.913 183 11464.73 60.53 56854.07 88888.00 2018-07-02 17:00:39.413 183 11464.70 60.57 56854.02 88888.00 2018-07-02 17:00:39.913 183 11464.71 60.56 56854.02 88888.00 2018-07-02 17:00:40.413 183 11464.67 60.56 56853.96 88888.00 2018-07-02 17:00:40.913 183 11464.69 60.57 56853.97 88888.00 2018-07-02 17:00:41.413 183 11464.77 60.55 56854.01 88888.00 2018-07-02 17:00:41.913 183 11464.70 60.53 56854.02 88888.00 2018-07-02 17:00:42.413 183 11464.71 60.57 56853.96 88888.00 2018-07-02 17:00:42.913 183 11464.75 60.53 56854.00 88888.00 2018-07-02 17:00:43.413 183 11464.70 60.52 56854.00 88888.00 2018-07-02 17:00:43.913 183 11464.70 60.55 56854.01 88888.00 2018-07-02 17:00:44.413 183 11464.69 60.56 56854.00 88888.00 2018-07-02 17:00:44.913 183 11464.66 60.56 56853.93 88888.00 2018-07-02 17:00:45.413 183 11464.64 60.60 56853.87 88888.00 2018-07-02 17:00:45.913 183 11464.68 60.53 56853.80 88888.00 2018-07-02 17:00:46.413 183 11464.66 60.50 56853.68 88888.00 2018-07-02 17:00:46.913 183 11464.61 60.55 56853.74 88888.00 2018-07-02 17:00:47.413 183 11464.69 60.50 56853.77 88888.00 2018-07-02 17:00:47.913 183 11464.67 60.47 56853.76 88888.00 2018-07-02 17:00:48.413 183 11464.59 60.49 56853.74 88888.00 2018-07-02 17:00:48.913 183 11464.66 60.48 56853.74 88888.00 2018-07-02 17:00:49.413 183 11464.69 60.46 56853.71 88888.00 2018-07-02 17:00:49.913 183 11464.64 60.48 56853.75 88888.00 2018-07-02 17:00:50.413 183 11464.64 60.52 56853.72 88888.00 2018-07-02 17:00:50.913 183 11464.63 60.48 56853.72 88888.00 2018-07-02 17:00:51.404 183 11464.56 60.49 56853.69 88888.00 2018-07-02 17:00:51.904 183 11464.54 60.48 56853.68 88888.00 2018-07-02 17:00:52.404 183 11464.55 60.50 56853.61 88888.00 2018-07-02 17:00:52.904 183 11464.54 60.52 56853.57 88888.00 2018-07-02 17:00:53.404 183 11464.55 60.52 56853.58 88888.00 2018-07-02 17:00:53.904 183 11464.60 60.52 56853.64 88888.00 2018-07-02 17:00:54.404 183 11464.54 60.46 56853.59 88888.00 2018-07-02 17:00:54.904 183 11464.51 60.46 56853.55 88888.00 2018-07-02 17:00:55.404 183 11464.56 60.47 56853.59 88888.00 2018-07-02 17:00:55.904 183 11464.50 60.46 56853.61 88888.00 2018-07-02 17:00:56.404 183 11464.44 60.46 56853.51 88888.00 2018-07-02 17:00:56.904 183 11464.50 60.43 56853.49 88888.00 2018-07-02 17:00:57.404 183 11464.50 60.40 56853.50 88888.00 2018-07-02 17:00:57.904 183 11464.48 60.36 56853.51 88888.00 2018-07-02 17:00:58.404 183 11464.54 60.35 56853.49 88888.00 2018-07-02 17:00:58.904 183 11464.53 60.35 56853.44 88888.00 2018-07-02 17:00:59.404 183 11464.48 60.39 56853.48 88888.00 2018-07-02 17:00:59.904 183 11464.50 60.39 56853.48 88888.00 2018-07-02 17:01:00.404 183 11464.48 60.35 56853.51 88888.00 2018-07-02 17:01:00.904 183 11464.37 60.36 56853.42 88888.00 2018-07-02 17:01:01.404 183 11464.41 60.36 56853.39 88888.00 2018-07-02 17:01:01.904 183 11464.44 60.40 56853.45 88888.00 2018-07-02 17:01:02.404 183 11464.43 60.39 56853.44 88888.00 2018-07-02 17:01:02.904 183 11464.48 60.38 56853.43 88888.00 2018-07-02 17:01:03.404 183 11464.48 60.40 56853.38 88888.00 2018-07-02 17:01:03.904 183 11464.46 60.38 56853.38 88888.00 2018-07-02 17:01:04.404 183 11464.48 60.38 56853.41 88888.00 2018-07-02 17:01:04.904 183 11464.47 60.42 56853.42 88888.00 2018-07-02 17:01:05.404 183 11464.43 60.42 56853.46 88888.00 2018-07-02 17:01:05.904 183 11464.46 60.42 56853.45 88888.00 2018-07-02 17:01:06.404 183 11464.51 60.42 56853.38 88888.00 2018-07-02 17:01:06.904 183 11464.46 60.42 56853.42 88888.00 2018-07-02 17:01:07.404 183 11464.41 60.39 56853.46 88888.00 2018-07-02 17:01:07.904 183 11464.48 60.36 56853.48 88888.00 2018-07-02 17:01:08.404 183 11464.43 60.34 56853.48 88888.00 2018-07-02 17:01:08.904 183 11464.41 60.36 56853.49 88888.00 2018-07-02 17:01:09.404 183 11464.47 60.40 56853.46 88888.00 2018-07-02 17:01:09.904 183 11464.44 60.36 56853.41 88888.00 2018-07-02 17:01:10.404 183 11464.42 60.40 56853.37 88888.00 2018-07-02 17:01:10.904 183 11464.47 60.41 56853.38 88888.00 2018-07-02 17:01:11.404 183 11464.49 60.36 56853.36 88888.00 2018-07-02 17:01:11.904 183 11464.48 60.36 56853.45 88888.00 2018-07-02 17:01:12.404 183 11464.50 60.40 56853.44 88888.00 2018-07-02 17:01:12.904 183 11464.57 60.39 56853.50 88888.00 2018-07-02 17:01:13.404 183 11464.53 60.39 56853.42 88888.00 2018-07-02 17:01:13.904 183 11464.57 60.40 56853.39 88888.00 2018-07-02 17:01:14.404 183 11464.62 60.33 56853.42 88888.00 2018-07-02 17:01:14.904 183 11464.55 60.30 56853.36 88888.00 2018-07-02 17:01:15.404 183 11464.54 60.35 56853.32 88888.00 2018-07-02 17:01:15.904 183 11464.57 60.35 56853.35 88888.00 2018-07-02 17:01:16.404 183 11464.60 60.36 56853.37 88888.00 2018-07-02 17:01:16.904 183 11464.51 60.39 56853.39 88888.00 2018-07-02 17:01:17.404 183 11464.63 60.35 56853.39 88888.00 2018-07-02 17:01:17.904 183 11464.63 60.33 56853.39 88888.00 2018-07-02 17:01:18.404 183 11464.60 60.33 56853.33 88888.00 2018-07-02 17:01:18.904 183 11464.60 60.32 56853.35 88888.00 2018-07-02 17:01:19.404 183 11464.54 60.30 56853.35 88888.00 2018-07-02 17:01:19.904 183 11464.56 60.29 56853.37 88888.00 2018-07-02 17:01:20.404 183 11464.62 60.28 56853.37 88888.00 2018-07-02 17:01:20.904 183 11464.73 60.27 56853.36 88888.00 2018-07-02 17:01:21.404 183 11464.71 60.23 56853.22 88888.00 2018-07-02 17:01:21.904 183 11464.70 60.27 56853.20 88888.00 2018-07-02 17:01:22.404 183 11464.75 60.26 56853.29 88888.00 2018-07-02 17:01:22.904 183 11464.76 60.26 56853.29 88888.00 2018-07-02 17:01:23.404 183 11464.76 60.26 56853.26 88888.00 2018-07-02 17:01:23.904 183 11464.83 60.23 56853.30 88888.00 2018-07-02 17:01:24.404 183 11464.70 60.22 56853.16 88888.00 2018-07-02 17:01:24.904 183 11464.68 60.20 56853.14 88888.00 2018-07-02 17:01:25.404 183 11464.78 60.16 56853.19 88888.00 2018-07-02 17:01:25.904 183 11464.76 60.15 56853.14 88888.00 2018-07-02 17:01:26.404 183 11464.71 60.16 56853.10 88888.00 2018-07-02 17:01:26.904 183 11464.76 60.18 56853.09 88888.00 2018-07-02 17:01:27.404 183 11464.73 60.19 56853.05 88888.00 2018-07-02 17:01:27.904 183 11464.73 60.16 56853.09 88888.00 2018-07-02 17:01:28.404 183 11464.77 60.18 56853.11 88888.00 2018-07-02 17:01:28.904 183 11464.75 60.12 56853.10 88888.00 2018-07-02 17:01:29.404 183 11464.69 60.12 56853.07 88888.00 2018-07-02 17:01:29.904 183 11464.77 60.11 56853.10 88888.00 2018-07-02 17:01:30.404 183 11464.75 60.09 56853.10 88888.00 2018-07-02 17:01:30.904 183 11464.70 60.08 56853.04 88888.00 2018-07-02 17:01:31.404 183 11464.80 60.11 56852.97 88888.00 2018-07-02 17:01:31.904 183 11464.83 60.08 56852.97 88888.00 2018-07-02 17:01:32.404 183 11464.78 60.09 56852.98 88888.00 2018-07-02 17:01:32.904 183 11464.80 60.09 56852.96 88888.00 2018-07-02 17:01:33.404 183 11464.88 60.05 56852.87 88888.00 2018-07-02 17:01:33.904 183 11464.85 60.06 56852.81 88888.00 2018-07-02 17:01:34.404 183 11464.90 60.05 56852.79 88888.00 2018-07-02 17:01:34.904 183 11465.11 60.11 56852.78 88888.00 2018-07-02 17:01:35.404 183 11465.03 60.11 56852.79 88888.00 2018-07-02 17:01:35.904 183 11464.97 60.05 56852.79 88888.00 2018-07-02 17:01:36.404 183 11464.94 60.02 56852.80 88888.00 2018-07-02 17:01:36.904 183 11464.87 59.99 56852.79 88888.00 2018-07-02 17:01:37.404 183 11464.87 59.99 56852.79 88888.00 2018-07-02 17:01:37.904 183 11464.96 59.94 56852.80 88888.00 2018-07-02 17:01:38.404 183 11464.98 59.87 56852.82 88888.00 2018-07-02 17:01:38.904 183 11464.98 59.86 56852.78 88888.00 2018-07-02 17:01:39.404 183 11464.98 59.88 56852.68 88888.00 2018-07-02 17:01:39.904 183 11464.95 59.89 56852.64 88888.00 2018-07-02 17:01:40.404 183 11464.91 59.88 56852.66 88888.00 2018-07-02 17:01:40.904 183 11464.98 59.87 56852.66 88888.00 2018-07-02 17:01:41.404 183 11464.99 59.87 56852.65 88888.00 2018-07-02 17:01:41.904 183 11464.96 59.88 56852.60 88888.00 2018-07-02 17:01:42.404 183 11465.03 59.89 56852.66 88888.00 2018-07-02 17:01:42.904 183 11465.01 59.85 56852.67 88888.00 2018-07-02 17:01:43.404 183 11464.98 59.80 56852.68 88888.00 2018-07-02 17:01:43.904 183 11465.03 59.79 56852.69 88888.00 2018-07-02 17:01:44.404 183 11465.04 59.80 56852.69 88888.00 2018-07-02 17:01:44.904 183 11465.04 59.80 56852.62 88888.00 2018-07-02 17:01:45.404 183 11465.08 59.79 56852.58 88888.00 2018-07-02 17:01:45.904 183 11465.09 59.84 56852.55 88888.00 2018-07-02 17:01:46.404 183 11465.04 59.85 56852.50 88888.00 2018-07-02 17:01:46.904 183 11465.08 59.87 56852.56 88888.00 2018-07-02 17:01:47.404 183 11465.10 59.84 56852.59 88888.00 2018-07-02 17:01:47.904 183 11465.05 59.81 56852.54 88888.00 2018-07-02 17:01:48.404 183 11464.99 59.79 56852.50 88888.00 2018-07-02 17:01:48.904 183 11465.02 59.81 56852.53 88888.00 2018-07-02 17:01:49.404 183 11465.01 59.80 56852.52 88888.00 2018-07-02 17:01:49.904 183 11465.04 59.78 56852.52 88888.00 2018-07-02 17:01:50.904 183 11465.05 59.80 56852.50 88888.00 2018-07-02 17:01:51.404 183 11465.04 59.80 56852.49 88888.00 2018-07-02 17:01:51.904 183 11465.08 59.78 56852.50 88888.00 2018-07-02 17:01:52.404 183 11465.06 59.75 56852.58 88888.00 2018-07-02 17:01:52.904 183 11465.01 59.72 56852.60 88888.00 2018-07-02 17:01:53.404 183 11465.04 59.73 56852.50 88888.00 2018-07-02 17:01:53.904 183 11465.04 59.72 56852.45 88888.00 2018-07-02 17:01:54.404 183 11465.04 59.72 56852.48 88888.00 2018-07-02 17:01:54.904 183 11465.01 59.73 56852.47 88888.00 2018-07-02 17:01:55.404 183 11465.04 59.68 56852.47 88888.00 2018-07-02 17:01:55.904 183 11464.98 59.68 56852.55 88888.00 2018-07-02 17:01:56.404 183 11464.98 59.70 56852.58 88888.00 2018-07-02 17:01:56.904 183 11464.97 59.65 56852.61 88888.00 2018-07-02 17:01:57.404 183 11464.95 59.65 56852.60 88888.00 2018-07-02 17:01:57.904 183 11464.92 59.60 56852.64 88888.00 2018-07-02 17:01:58.404 183 11464.96 59.55 56852.67 88888.00 2018-07-02 17:01:58.904 183 11464.91 59.57 56852.64 88888.00 2018-07-02 17:01:59.404 183 11464.84 59.58 56852.66 88888.00 2018-07-02 17:01:59.904 183 11464.82 59.58 56852.71 88888.00 2018-07-02 17:02:00.404 183 11464.77 59.58 56852.69 88888.00 2018-07-02 17:02:00.904 183 11464.73 59.59 56852.68 88888.00 2018-07-02 17:02:01.404 183 11464.75 59.53 56852.69 88888.00 2018-07-02 17:02:01.904 183 11464.78 59.50 56852.78 88888.00 2018-07-02 17:02:02.404 183 11464.76 59.47 56852.80 88888.00 2018-07-02 17:02:02.904 183 11464.74 59.44 56852.81 88888.00 2018-07-02 17:02:03.404 183 11464.78 59.48 56852.82 88888.00 2018-07-02 17:02:03.904 183 11464.73 59.57 56852.85 88888.00 2018-07-02 17:02:04.404 183 11464.67 59.58 56852.87 88888.00 2018-07-02 17:02:04.904 183 11464.70 59.51 56852.87 88888.00 2018-07-02 17:02:05.404 183 11464.66 59.51 56852.88 88888.00 2018-07-02 17:02:05.904 183 11464.63 59.58 56852.93 88888.00 2018-07-02 17:02:06.404 183 11464.64 59.59 56852.91 88888.00 2018-07-02 17:02:06.904 183 11464.55 59.59 56852.91 88888.00 2018-07-02 17:02:07.404 183 11464.50 59.62 56852.96 88888.00 2018-07-02 17:02:07.904 183 11464.49 59.62 56853.03 88888.00 2018-07-02 17:02:08.404 183 11464.40 59.62 56853.01 88888.00 2018-07-02 17:02:08.904 183 11464.36 59.62 56852.99 88888.00 2018-07-02 17:02:09.404 183 11464.42 59.61 56852.96 88888.00 2018-07-02 17:02:09.904 183 11464.34 59.55 56852.96 88888.00 2018-07-02 17:02:10.404 183 11464.21 59.59 56852.99 88888.00 2018-07-02 17:02:10.904 183 11464.20 59.55 56853.04 88888.00 2018-07-02 17:02:11.404 183 11464.19 59.51 56853.00 88888.00 2018-07-02 17:02:11.904 183 11464.18 59.51 56852.98 88888.00 2018-07-02 17:02:12.404 183 11464.22 59.55 56853.00 88888.00 2018-07-02 17:02:12.904 183 11464.22 59.54 56853.05 88888.00 2018-07-02 17:02:13.404 183 11464.19 59.54 56853.00 88888.00 2018-07-02 17:02:13.904 183 11464.23 59.53 56852.99 88888.00 2018-07-02 17:02:14.404 183 11464.26 59.51 56852.98 88888.00 2018-07-02 17:02:14.904 183 11464.30 59.52 56852.98 88888.00 2018-07-02 17:02:15.404 183 11464.34 59.57 56852.98 88888.00 2018-07-02 17:02:15.904 183 11464.34 59.58 56853.00 88888.00 2018-07-02 17:02:16.404 183 11464.39 59.53 56852.99 88888.00 2018-07-02 17:02:16.904 183 11464.44 59.54 56853.04 88888.00 2018-07-02 17:02:17.404 183 11464.48 59.53 56852.99 88888.00 2018-07-02 17:02:17.904 183 11464.43 59.52 56852.99 88888.00 2018-07-02 17:02:18.404 183 11464.40 59.52 56852.98 88888.00 2018-07-02 17:02:18.904 183 11464.47 59.53 56852.97 88888.00 2018-07-02 17:02:19.404 183 11464.44 59.52 56852.97 88888.00 2018-07-02 17:02:19.904 183 11464.40 59.53 56852.98 88888.00 2018-07-02 17:02:20.404 183 11464.51 59.51 56852.96 88888.00 2018-07-02 17:02:20.904 183 11464.56 59.51 56852.97 88888.00 2018-07-02 17:02:21.404 183 11464.48 59.51 56852.96 88888.00 2018-07-02 17:02:22.404 183 11464.50 59.47 56852.88 88888.00 2018-07-02 17:02:22.904 183 11464.49 59.50 56852.85 88888.00 2018-07-02 17:02:23.404 183 11464.54 59.45 56852.84 88888.00 2018-07-02 17:02:23.904 183 11464.57 59.45 56852.91 88888.00 2018-07-02 17:02:24.404 183 11464.53 59.47 56852.90 88888.00 2018-07-02 17:02:24.904 183 11464.51 59.48 56852.88 88888.00 2018-07-02 17:02:25.404 183 11464.55 59.47 56852.87 88888.00 2018-07-02 17:02:25.904 183 11464.49 59.39 56852.88 88888.00 2018-07-02 17:02:26.404 183 11464.55 59.37 56852.90 88888.00 2018-07-02 17:02:26.904 183 11464.64 59.41 56852.87 88888.00 2018-07-02 17:02:27.404 183 11464.61 59.39 56852.82 88888.00 2018-07-02 17:02:27.904 183 11464.57 59.37 56852.80 88888.00 2018-07-02 17:02:28.404 183 11464.63 59.37 56852.77 88888.00 2018-07-02 17:02:28.904 183 11464.62 59.38 56852.73 88888.00 2018-07-02 17:02:29.404 183 11464.63 59.37 56852.77 88888.00 2018-07-02 17:02:29.904 183 11464.64 59.39 56852.75 88888.00 2018-07-02 17:02:30.404 183 11464.57 59.36 56852.75 88888.00 2018-07-02 17:02:30.904 183 11464.53 59.32 56852.71 88888.00 2018-07-02 17:02:31.404 183 11464.57 59.28 56852.72 88888.00 2018-07-02 17:02:31.904 183 11464.56 59.32 56852.74 88888.00 2018-07-02 17:02:32.404 183 11464.56 59.31 56852.75 88888.00 2018-07-02 17:02:32.904 183 11464.57 59.28 56852.82 88888.00 2018-07-02 17:02:33.404 183 11464.54 59.31 56852.84 88888.00 2018-07-02 17:02:33.904 183 11464.49 59.26 56852.77 88888.00 2018-07-02 17:02:34.404 183 11464.56 59.26 56852.69 88888.00 2018-07-02 17:02:34.904 183 11464.60 59.24 56852.66 88888.00 2018-07-02 17:02:35.404 183 11464.51 59.31 56852.64 88888.00 2018-07-02 17:02:35.904 183 11464.48 59.30 56852.69 88888.00 2018-07-02 17:02:36.404 183 11464.50 59.26 56852.74 88888.00 2018-07-02 17:02:36.904 183 11464.48 59.26 56852.78 88888.00 2018-07-02 17:02:37.404 183 11464.47 59.27 56852.78 88888.00 2018-07-02 17:02:37.904 183 11464.53 59.21 56852.74 88888.00 2018-07-02 17:02:38.404 183 11464.49 59.17 56852.71 88888.00 2018-07-02 17:02:38.904 183 11464.54 59.11 56852.61 88888.00 2018-07-02 17:02:39.404 183 11464.56 59.11 56852.62 88888.00 2018-07-02 17:02:39.904 183 11464.53 59.13 56852.61 88888.00 2018-07-02 17:02:40.404 183 11464.59 59.16 56852.64 88888.00 2018-07-02 17:02:40.904 183 11464.63 59.14 56852.64 88888.00 2018-07-02 17:02:41.404 183 11464.64 59.16 56852.61 88888.00 2018-07-02 17:02:41.904 183 11464.63 59.18 56852.68 88888.00 2018-07-02 17:02:42.404 183 11464.64 59.19 56852.73 88888.00 2018-07-02 17:02:42.904 183 11464.66 59.14 56852.75 88888.00 2018-07-02 17:02:43.404 183 11464.64 59.13 56852.68 88888.00 2018-07-02 17:02:43.904 183 11464.75 59.12 56852.64 88888.00 2018-07-02 17:02:44.404 183 11464.80 59.11 56852.60 88888.00 2018-07-02 17:02:44.904 183 11464.73 59.17 56852.67 88888.00 2018-07-02 17:02:45.404 183 11464.74 59.19 56852.66 88888.00 2018-07-02 17:02:45.904 183 11464.76 59.18 56852.69 88888.00 2018-07-02 17:02:46.404 183 11464.68 59.13 56852.71 88888.00 2018-07-02 17:02:46.904 183 11464.68 59.12 56852.67 88888.00 2018-07-02 17:02:47.404 183 11464.67 59.16 56852.66 88888.00 2018-07-02 17:02:47.904 183 11464.55 59.12 56852.66 88888.00 2018-07-02 17:02:48.404 183 11464.56 59.11 56852.69 88888.00 2018-07-02 17:02:48.904 183 11464.56 59.07 56852.71 88888.00 2018-07-02 17:02:49.404 183 11464.44 59.07 56852.74 88888.00 2018-07-02 17:02:49.904 183 11464.47 59.06 56852.73 88888.00 2018-07-02 17:02:50.404 183 11464.47 59.05 56852.72 88888.00 2018-07-02 17:02:50.904 183 11464.40 59.06 56852.73 88888.00 2018-07-02 17:02:51.404 183 11464.39 59.04 56852.77 88888.00 2018-07-02 17:02:51.904 183 11464.40 59.02 56852.73 88888.00 2018-07-02 17:02:52.404 183 11464.35 58.98 56852.75 88888.00 2018-07-02 17:02:52.904 183 11464.29 58.99 56852.78 88888.00 2018-07-02 17:02:53.904 183 11464.30 58.96 56852.72 88888.00 2018-07-02 17:02:54.404 183 11464.22 58.99 56852.75 88888.00 2018-07-02 17:02:54.904 183 11464.34 59.03 56852.75 88888.00 2018-07-02 17:02:55.404 183 11464.33 59.00 56852.82 88888.00 2018-07-02 17:02:55.904 183 11464.29 58.96 56852.82 88888.00 2018-07-02 17:02:56.404 183 11464.36 58.96 56852.82 88888.00 2018-07-02 17:02:56.904 183 11464.35 58.98 56852.82 88888.00 2018-07-02 17:02:57.404 183 11464.29 58.97 56852.85 88888.00 2018-07-02 17:02:57.904 183 11464.32 58.98 56852.87 88888.00 2018-07-02 17:02:58.404 183 11464.30 58.96 56852.88 88888.00 2018-07-02 17:02:58.905 183 11464.27 58.92 56852.92 88888.00 2018-07-02 17:02:59.405 183 11464.27 58.93 56852.88 88888.00 2018-07-02 17:02:59.905 183 11464.33 58.93 56852.92 88888.00 2018-07-02 17:03:00.405 183 11464.28 58.94 56852.94 88888.00 2018-07-02 17:03:00.905 183 11464.25 58.98 56852.92 88888.00 2018-07-02 17:03:01.905 183 11464.36 58.97 56853.06 88888.00 2018-07-02 17:03:02.405 183 11464.35 58.94 56853.09 88888.00 2018-07-02 17:03:02.905 183 11464.39 58.91 56853.13 88888.00 2018-07-02 17:03:03.405 183 11464.39 58.89 56853.12 88888.00 2018-07-02 17:03:03.905 183 11464.35 58.86 56853.19 88888.00 2018-07-02 17:03:04.405 183 11464.41 58.86 56853.23 88888.00 2018-07-02 17:03:04.905 183 11464.40 58.85 56853.20 88888.00 2018-07-02 17:03:05.405 183 11464.36 58.79 56853.16 88888.00 2018-07-02 17:03:05.905 183 11464.42 58.77 56853.18 88888.00 2018-07-02 17:03:06.405 183 11464.49 58.76 56853.20 88888.00 2018-07-02 17:03:06.905 183 11464.42 58.73 56853.17 88888.00 2018-07-02 17:03:07.405 183 11464.42 58.70 56853.19 88888.00 2018-07-02 17:03:07.905 183 11464.39 58.64 56853.24 88888.00 2018-07-02 17:03:08.405 183 11464.33 58.63 56853.22 88888.00 2018-07-02 17:03:08.905 183 11464.40 58.64 56853.18 88888.00 2018-07-02 17:03:09.405 183 11464.40 58.62 56853.14 88888.00 2018-07-02 17:03:09.905 183 11464.35 58.57 56853.19 88888.00 2018-07-02 17:03:10.405 183 11464.30 58.60 56853.25 88888.00 2018-07-02 17:03:10.905 183 11464.34 58.59 56853.25 88888.00 2018-07-02 17:03:11.405 183 11464.33 58.55 56853.27 88888.00 2018-07-02 17:03:11.905 183 11464.29 58.52 56853.27 88888.00 2018-07-02 17:03:12.405 183 11464.32 58.58 56853.42 88888.00 2018-07-02 17:03:12.905 183 11464.28 58.55 56853.39 88888.00 2018-07-02 17:03:13.405 183 11464.30 58.50 56853.31 88888.00 2018-07-02 17:03:13.905 183 11464.35 58.55 56853.32 88888.00 2018-07-02 17:03:14.405 183 11464.35 58.55 56853.38 88888.00 2018-07-02 17:03:14.905 183 11464.20 58.57 56853.42 88888.00 2018-07-02 17:03:15.405 183 11464.20 58.58 56853.42 88888.00 2018-07-02 17:03:15.905 183 11464.29 58.55 56853.45 88888.00 2018-07-02 17:03:16.405 183 11464.27 58.51 56853.45 88888.00 2018-07-02 17:03:16.905 183 11464.35 58.56 56853.46 88888.00 2018-07-02 17:03:17.405 183 11464.34 58.57 56853.49 88888.00 2018-07-02 17:03:17.905 183 11464.28 58.50 56853.50 88888.00 2018-07-02 17:03:18.405 183 11464.34 58.46 56853.54 88888.00 2018-07-02 17:03:18.905 183 11464.34 58.46 56853.51 88888.00 2018-07-02 17:03:19.405 183 11464.32 58.50 56853.51 88888.00 2018-07-02 17:03:19.905 183 11464.28 58.52 56853.52 88888.00 2018-07-02 17:03:20.405 183 11464.28 58.51 56853.61 88888.00 2018-07-02 17:03:20.905 183 11464.22 58.51 56853.65 88888.00 2018-07-02 17:03:21.405 183 11464.26 58.53 56853.67 88888.00 2018-07-02 17:03:21.905 183 11464.33 58.52 56853.69 88888.00 2018-07-02 17:03:22.405 183 11464.30 58.48 56853.68 88888.00 2018-07-02 17:03:22.905 183 11464.22 58.41 56853.68 88888.00 2018-07-02 17:03:23.405 183 11464.22 58.46 56853.74 88888.00 2018-07-02 17:03:23.905 183 11464.20 58.45 56853.75 88888.00 2018-07-02 17:03:24.405 183 11464.22 58.49 56853.76 88888.00 2018-07-02 17:03:24.905 183 11464.33 58.50 56853.75 88888.00 2018-07-02 17:03:25.405 183 11464.30 58.46 56853.69 88888.00 2018-07-02 17:03:25.905 183 11464.22 58.48 56853.70 88888.00 2018-07-02 17:03:26.405 183 11464.19 58.46 56853.74 88888.00 2018-07-02 17:03:26.905 183 11464.22 58.44 56853.82 88888.00 2018-07-02 17:03:27.405 183 11464.21 58.49 56853.89 88888.00 2018-07-02 17:03:27.905 183 11464.27 58.51 56853.84 88888.00 2018-07-02 17:03:28.405 183 11464.33 58.45 56853.81 88888.00 2018-07-02 17:03:28.905 183 11464.32 58.50 56853.80 88888.00 2018-07-02 17:03:29.405 183 11464.39 58.52 56853.86 88888.00 2018-07-02 17:03:29.905 183 11464.48 58.46 56853.87 88888.00 2018-07-02 17:03:30.405 183 11464.46 58.46 56853.86 88888.00 2018-07-02 17:03:30.905 183 11464.47 58.48 56853.87 88888.00 2018-07-02 17:03:31.405 183 11464.55 58.49 56853.88 88888.00 2018-07-02 17:03:31.905 183 11464.54 58.51 56853.86 88888.00 2018-07-02 17:03:32.405 183 11464.57 58.44 56853.87 88888.00 2018-07-02 17:03:32.905 183 11464.64 58.41 56853.87 88888.00 2018-07-02 17:03:33.405 183 11464.64 58.36 56853.84 88888.00 2018-07-02 17:03:33.905 183 11464.66 58.36 56853.90 88888.00 2018-07-02 17:03:34.405 183 11464.73 58.34 56853.89 88888.00 2018-07-02 17:03:34.905 183 11464.71 58.29 56853.86 88888.00 2018-07-02 17:03:35.405 183 11464.71 58.29 56853.84 88888.00 2018-07-02 17:03:35.905 183 11464.81 58.30 56853.88 88888.00 2018-07-02 17:03:36.405 183 11464.75 58.29 56853.93 88888.00 2018-07-02 17:03:36.905 183 11464.64 58.26 56853.95 88888.00 2018-07-02 17:03:37.405 183 11464.66 58.25 56853.97 88888.00 2018-07-02 17:03:37.905 183 11464.67 58.23 56853.97 88888.00 2018-07-02 17:03:38.405 183 11464.59 58.19 56854.03 88888.00 2018-07-02 17:03:38.905 183 11464.55 58.21 56854.02 88888.00 2018-07-02 17:03:39.405 183 11464.53 58.21 56853.97 88888.00 2018-07-02 17:03:39.905 183 11464.42 58.19 56854.02 88888.00 2018-07-02 17:03:40.405 183 11464.35 58.17 56854.04 88888.00 2018-07-02 17:03:40.905 183 11464.30 58.19 56854.12 88888.00 2018-07-02 17:03:41.405 183 11464.25 58.19 56854.12 88888.00 2018-07-02 17:03:41.905 183 11464.18 58.16 56854.08 88888.00 2018-07-02 17:03:42.405 183 11464.18 58.14 56854.12 88888.00 2018-07-02 17:03:42.905 183 11464.12 58.11 56854.18 88888.00 2018-07-02 17:03:43.405 183 11464.02 58.11 56854.20 88888.00 2018-07-02 17:03:43.905 183 11464.06 58.09 56854.16 88888.00 2018-07-02 17:03:44.405 183 11464.01 58.08 56854.21 88888.00 2018-07-02 17:03:44.905 183 11463.99 58.04 56854.21 88888.00 2018-07-02 17:03:45.405 183 11463.97 58.08 56854.14 88888.00 2018-07-02 17:03:45.905 183 11463.97 58.07 56854.16 88888.00 2018-07-02 17:03:46.405 183 11463.92 58.04 56854.23 88888.00 2018-07-02 17:03:46.905 183 11463.90 58.01 56854.22 88888.00 2018-07-02 17:03:47.405 183 11463.85 58.04 56854.23 88888.00 2018-07-02 17:03:47.905 183 11463.91 58.03 56854.22 88888.00 2018-07-02 17:03:48.405 183 11463.95 58.03 56854.26 88888.00 2018-07-02 17:03:48.905 183 11463.87 58.03 56854.29 88888.00 2018-07-02 17:03:49.405 183 11463.78 58.02 56854.32 88888.00 2018-07-02 17:03:49.905 183 11463.85 58.03 56854.31 88888.00 2018-07-02 17:03:50.405 183 11463.87 58.03 56854.31 88888.00 2018-07-02 17:03:50.905 183 11463.77 58.01 56854.33 88888.00 2018-07-02 17:03:51.405 183 11463.79 58.04 56854.33 88888.00 2018-07-02 17:03:51.905 183 11463.81 58.04 56854.35 88888.00 2018-07-02 17:03:52.405 183 11463.73 58.02 56854.36 88888.00 2018-07-02 17:03:52.905 183 11463.72 57.98 56854.36 88888.00 2018-07-02 17:03:53.405 183 11463.73 57.98 56854.38 88888.00 2018-07-02 17:03:53.905 183 11463.63 58.02 56854.42 88888.00 2018-07-02 17:03:54.405 183 11463.57 58.07 56854.45 88888.00 2018-07-02 17:03:54.905 183 11463.71 58.07 56854.48 88888.00 2018-07-02 17:03:55.405 183 11463.67 58.05 56854.49 88888.00 2018-07-02 17:03:55.905 183 11463.65 58.08 56854.53 88888.00 2018-07-02 17:03:57.405 183 11463.51 58.11 56854.54 88888.00 2018-07-02 17:03:57.905 183 11463.55 58.16 56854.60 88888.00 2018-07-02 17:03:58.405 183 11463.55 58.12 56854.59 88888.00 2018-07-02 17:03:58.905 183 11463.53 58.10 56854.57 88888.00 2018-07-02 17:03:59.405 183 11463.55 58.09 56854.55 88888.00 2018-07-02 17:03:59.905 183 11463.53 58.10 56854.58 88888.00 2018-07-02 17:04:00.405 183 11463.49 58.12 56854.59 88888.00 2018-07-02 17:04:00.905 183 11463.56 58.15 56854.59 88888.00 2018-07-02 17:04:01.405 183 11463.65 58.12 56854.61 88888.00 2018-07-02 17:04:01.905 183 11463.62 58.12 56854.66 88888.00 2018-07-02 17:04:02.405 183 11463.58 58.18 56854.65 88888.00 2018-07-02 17:04:02.905 183 11463.66 58.21 56854.66 88888.00 2018-07-02 17:04:03.405 183 11463.63 58.18 56854.64 88888.00 2018-07-02 17:04:03.905 183 11463.56 58.21 56854.58 88888.00 2018-07-02 17:04:04.405 183 11463.55 58.19 56854.66 88888.00 2018-07-02 17:04:04.905 183 11463.55 58.19 56854.74 88888.00 2018-07-02 17:04:05.405 183 11463.48 58.17 56854.72 88888.00 2018-07-02 17:04:05.905 183 11463.49 58.17 56854.68 88888.00 2018-07-02 17:04:06.905 183 11463.45 58.19 56854.68 88888.00 2018-07-02 17:04:07.405 183 11463.53 58.16 56854.68 88888.00 2018-07-02 17:04:07.905 183 11463.55 58.10 56854.67 88888.00 2018-07-02 17:04:08.405 183 11463.50 58.16 56854.65 88888.00 2018-07-02 17:04:08.905 183 11463.52 58.17 56854.66 88888.00 2018-07-02 17:04:09.405 183 11463.63 58.11 56854.60 88888.00 2018-07-02 17:04:09.905 183 11463.53 58.09 56854.59 88888.00 2018-07-02 17:04:10.405 183 11463.53 58.11 56854.67 88888.00 2018-07-02 17:04:10.905 183 11463.62 58.15 56854.68 88888.00 2018-07-02 17:04:11.405 183 11463.58 58.11 56854.64 88888.00 2018-07-02 17:04:11.905 183 11463.58 58.14 56854.64 88888.00 2018-07-02 17:04:12.405 183 11463.64 58.18 56854.65 88888.00 2018-07-02 17:04:12.905 183 11463.62 58.19 56854.64 88888.00 2018-07-02 17:04:13.405 183 11463.67 58.22 56854.67 88888.00 2018-07-02 17:04:13.905 183 11463.74 58.22 56854.71 88888.00 2018-07-02 17:04:14.405 183 11463.72 58.26 56854.71 88888.00 2018-07-02 17:04:14.905 183 11463.76 58.22 56854.66 88888.00 2018-07-02 17:04:15.405 183 11463.78 58.17 56854.67 88888.00 2018-07-02 17:04:15.905 183 11463.80 58.19 56854.67 88888.00 2018-07-02 17:04:16.405 183 11463.86 58.24 56854.61 88888.00 2018-07-02 17:04:16.905 183 11463.90 58.22 56854.60 88888.00 2018-07-02 17:04:17.405 183 11463.90 58.23 56854.55 88888.00 2018-07-02 17:04:17.905 183 11463.86 58.29 56854.63 88888.00 2018-07-02 17:04:18.405 183 11463.88 58.24 56854.61 88888.00 2018-07-02 17:04:18.905 183 11463.92 58.19 56854.63 88888.00 2018-07-02 17:04:19.405 183 11463.90 58.22 56854.65 88888.00 2018-07-02 17:04:19.905 183 11463.88 58.24 56854.71 88888.00 2018-07-02 17:04:20.405 183 11463.87 58.24 56854.71 88888.00 2018-07-02 17:04:20.905 183 11463.78 58.21 56854.73 88888.00 2018-07-02 17:04:21.405 183 11463.78 58.24 56854.80 88888.00 2018-07-02 17:04:21.905 183 11463.84 58.22 56854.81 88888.00 2018-07-02 17:04:22.405 183 11463.80 58.23 56854.76 88888.00 2018-07-02 17:04:22.905 183 11463.77 58.29 56854.67 88888.00 2018-07-02 17:04:23.405 183 11463.78 58.29 56854.66 88888.00 2018-07-02 17:04:23.905 183 11463.67 58.25 56854.68 88888.00 2018-07-02 17:04:24.405 183 11463.64 58.28 56854.73 88888.00 2018-07-02 17:04:24.905 183 11463.69 58.29 56854.77 88888.00 2018-07-02 17:04:25.405 183 11463.69 58.32 56854.73 88888.00 2018-07-02 17:04:25.905 183 11463.64 58.34 56854.71 88888.00 2018-07-02 17:04:26.405 183 11463.64 58.34 56854.76 88888.00 2018-07-02 17:04:26.905 183 11463.66 58.29 56854.74 88888.00 2018-07-02 17:04:27.405 183 11463.62 58.32 56854.74 88888.00 2018-07-02 17:04:27.905 183 11463.67 58.35 56854.79 88888.00 2018-07-02 17:04:28.405 183 11463.66 58.28 56854.78 88888.00 2018-07-02 17:04:28.905 183 11463.67 58.29 56854.81 88888.00 2018-07-02 17:04:29.405 183 11463.65 58.30 56854.83 88888.00 2018-07-02 17:04:29.905 183 11463.69 58.26 56854.79 88888.00 2018-07-02 17:04:30.405 183 11463.64 58.29 56854.74 88888.00 2018-07-02 17:04:30.905 183 11463.62 58.29 56854.78 88888.00 2018-07-02 17:04:31.405 183 11463.64 58.32 56854.79 88888.00 2018-07-02 17:04:31.905 183 11463.63 58.30 56854.80 88888.00 2018-07-02 17:04:32.405 183 11463.65 58.29 56854.81 88888.00 2018-07-02 17:04:32.905 183 11463.63 58.34 56854.81 88888.00 2018-07-02 17:04:33.405 183 11463.58 58.38 56854.86 88888.00 2018-07-02 17:04:33.905 183 11463.60 58.39 56854.83 88888.00 2018-07-02 17:04:34.405 183 11463.64 58.36 56854.85 88888.00 2018-07-02 17:04:34.905 183 11463.56 58.32 56854.83 88888.00 2018-07-02 17:04:35.405 183 11463.52 58.38 56854.78 88888.00 2018-07-02 17:04:35.905 183 11463.60 58.37 56854.78 88888.00 2018-07-02 17:04:36.405 183 11463.64 58.37 56854.83 88888.00 2018-07-02 17:04:36.905 183 11463.62 58.43 56854.85 88888.00 2018-07-02 17:04:37.405 183 11463.58 58.43 56854.89 88888.00 2018-07-02 17:04:38.405 183 11463.41 58.42 56854.90 88888.00 2018-07-02 17:04:38.905 183 11463.39 58.43 56854.89 88888.00 2018-07-02 17:04:39.405 183 11463.38 58.46 56854.86 88888.00 2018-07-02 17:04:39.905 183 11463.39 58.52 56854.89 88888.00 2018-07-02 17:04:40.405 183 11463.36 58.51 56854.93 88888.00 2018-07-02 17:04:40.905 183 11463.38 58.44 56854.90 88888.00 2018-07-02 17:04:41.405 183 11463.32 58.41 56854.93 88888.00 2018-07-02 17:04:41.905 183 11463.38 58.45 56854.97 88888.00 2018-07-02 17:04:42.405 183 11463.44 58.46 56854.95 88888.00 2018-07-02 17:04:42.905 183 11463.35 58.44 56854.93 88888.00 2018-07-02 17:04:43.405 183 11463.32 58.45 56854.95 88888.00 2018-07-02 17:04:43.905 183 11463.36 58.42 56854.91 88888.00 2018-07-02 17:04:44.405 183 11463.34 58.41 56854.89 88888.00 2018-07-02 17:04:44.905 183 11463.31 58.45 56854.91 88888.00 2018-07-02 17:04:45.405 183 11463.37 58.48 56854.95 88888.00 2018-07-02 17:04:45.905 183 11463.32 58.42 56854.97 88888.00 2018-07-02 17:04:46.405 183 11463.28 58.37 56854.95 88888.00 2018-07-02 17:04:46.905 183 11463.39 58.43 56854.99 88888.00 2018-07-02 17:04:47.405 183 11463.32 58.42 56854.99 88888.00 2018-07-02 17:04:47.905 183 11463.32 58.46 56855.03 88888.00 2018-07-02 17:04:48.405 183 11463.39 58.50 56855.00 88888.00 2018-07-02 17:04:48.905 183 11463.36 58.55 56855.03 88888.00 2018-07-02 17:04:49.405 183 11463.30 58.53 56855.06 88888.00 2018-07-02 17:04:49.905 183 11463.34 58.50 56855.04 88888.00 2018-07-02 17:04:50.405 183 11463.34 58.45 56855.04 88888.00 2018-07-02 17:04:50.905 183 11463.37 58.43 56855.00 88888.00 2018-07-02 17:04:51.405 183 11463.42 58.41 56854.97 88888.00 2018-07-02 17:04:51.905 183 11463.46 58.44 56854.99 88888.00 2018-07-02 17:04:52.405 183 11463.49 58.48 56855.00 88888.00 2018-07-02 17:04:52.905 183 11463.55 58.53 56855.02 88888.00 2018-07-02 17:04:53.405 183 11463.66 58.57 56855.10 88888.00 2018-07-02 17:04:53.905 183 11463.58 58.56 56855.11 88888.00 2018-07-02 17:04:54.405 183 11463.62 58.58 56855.05 88888.00 2018-07-02 17:04:54.905 183 11463.67 58.58 56855.02 88888.00 2018-07-02 17:04:55.405 183 11463.66 58.60 56854.98 88888.00 2018-07-02 17:04:55.905 183 11463.72 58.60 56855.05 88888.00 2018-07-02 17:04:56.405 183 11463.78 58.60 56855.08 88888.00 2018-07-02 17:04:56.905 183 11463.79 58.58 56855.04 88888.00 2018-07-02 17:04:57.405 183 11463.86 58.62 56855.06 88888.00 2018-07-02 17:04:57.905 183 11463.95 58.66 56855.13 88888.00 2018-07-02 17:04:58.406 183 11463.92 58.66 56855.18 88888.00 2018-07-02 17:04:58.906 183 11463.86 58.71 56855.17 88888.00 2018-07-02 17:04:59.406 183 11463.95 58.78 56855.17 88888.00 2018-07-02 17:04:59.906 183 11463.97 58.78 56855.16 88888.00 2018-07-02 17:05:00.406 183 11463.93 58.83 56855.16 88888.00 2018-07-02 17:05:00.906 183 11463.92 58.86 56855.22 88888.00 2018-07-02 17:05:01.406 183 11463.97 58.87 56855.18 88888.00 2018-07-02 17:05:01.906 183 11464.00 58.92 56855.19 88888.00 2018-07-02 17:05:02.406 183 11463.97 58.96 56855.26 88888.00 2018-07-02 17:05:02.906 183 11463.98 58.96 56855.31 88888.00 2018-07-02 17:05:03.406 183 11463.98 58.96 56855.26 88888.00 2018-07-02 17:05:03.906 183 11463.98 59.04 56855.25 88888.00 2018-07-02 17:05:04.406 183 11464.05 59.07 56855.32 88888.00 2018-07-02 17:05:04.906 183 11463.99 59.07 56855.35 88888.00 2018-07-02 17:05:05.406 183 11464.01 59.11 56855.32 88888.00 2018-07-02 17:05:05.906 183 11464.08 59.16 56855.28 88888.00 2018-07-02 17:05:06.406 183 11464.12 59.20 56855.24 88888.00 2018-07-02 17:05:06.906 183 11464.11 59.25 56855.26 88888.00 2018-07-02 17:05:07.406 183 11464.12 59.37 56855.34 88888.00 2018-07-02 17:05:07.906 183 11464.07 59.39 56855.37 88888.00 2018-07-02 17:05:08.406 183 11464.08 59.41 56855.37 88888.00 2018-07-02 17:05:08.906 183 11464.11 59.48 56855.34 88888.00 2018-07-02 17:05:09.406 183 11464.06 59.50 56855.38 88888.00 2018-07-02 17:05:09.906 183 11463.97 59.54 56855.36 88888.00 2018-07-02 17:05:10.406 183 11463.97 59.58 56855.29 88888.00 2018-07-02 17:05:10.906 183 11463.95 59.58 56855.26 88888.00 2018-07-02 17:05:11.406 183 11463.92 59.60 56855.28 88888.00 2018-07-02 17:05:11.906 183 11463.88 59.65 56855.24 88888.00 2018-07-02 17:05:12.406 183 11463.90 59.66 56855.31 88888.00 2018-07-02 17:05:12.906 183 11463.83 59.70 56855.29 88888.00 2018-07-02 17:05:13.406 183 11463.83 59.70 56855.26 88888.00 2018-07-02 17:05:13.906 183 11463.78 59.71 56855.22 88888.00 2018-07-02 17:05:14.406 183 11463.67 59.72 56855.12 88888.00 2018-07-02 17:05:14.906 183 11463.63 59.72 56855.13 88888.00 2018-07-02 17:05:15.406 183 11463.57 59.74 56855.15 88888.00 2018-07-02 17:05:15.906 183 11463.53 59.74 56855.10 88888.00 2018-07-02 17:05:16.406 183 11463.48 59.74 56855.12 88888.00 2018-07-02 17:05:16.906 183 11463.45 59.72 56855.08 88888.00 2018-07-02 17:05:17.406 183 11463.43 59.74 56855.02 88888.00 2018-07-02 17:05:17.906 183 11463.46 59.73 56855.02 88888.00 2018-07-02 17:05:18.406 183 11463.45 59.72 56854.96 88888.00 2018-07-02 17:05:18.906 183 11463.35 59.67 56854.92 88888.00 2018-07-02 17:05:19.406 183 11463.28 59.68 56854.89 88888.00 2018-07-02 17:05:19.906 183 11463.24 59.64 56854.87 88888.00 2018-07-02 17:05:20.406 183 11463.16 59.64 56854.79 88888.00 2018-07-02 17:05:20.906 183 11463.08 59.61 56854.84 88888.00 2018-07-02 17:05:21.406 183 11463.12 59.60 56854.91 88888.00 2018-07-02 17:05:21.906 183 11463.04 59.60 56854.89 88888.00 2018-07-02 17:05:22.406 183 11462.96 59.57 56854.78 88888.00 2018-07-02 17:05:22.906 183 11462.96 59.48 56854.73 88888.00 2018-07-02 17:05:23.406 183 11462.94 59.43 56854.67 88888.00 2018-07-02 17:05:23.906 183 11462.84 59.38 56854.67 88888.00 2018-07-02 17:05:24.406 183 11462.80 59.34 56854.66 88888.00 2018-07-02 17:05:24.906 183 11462.77 59.23 56854.61 88888.00 2018-07-02 17:05:25.406 183 11462.69 59.21 56854.54 88888.00 2018-07-02 17:05:25.906 183 11462.68 59.18 56854.54 88888.00 2018-07-02 17:05:26.406 183 11462.68 59.06 56854.52 88888.00 2018-07-02 17:05:26.906 183 11462.55 59.00 56854.53 88888.00 2018-07-02 17:05:27.406 183 11462.55 58.93 56854.53 88888.00 2018-07-02 17:05:27.906 183 11462.52 58.86 56854.42 88888.00 2018-07-02 17:05:28.406 183 11462.52 58.79 56854.39 88888.00 2018-07-02 17:05:28.906 183 11462.48 58.77 56854.40 88888.00 2018-07-02 17:05:29.906 183 11462.46 58.64 56854.35 88888.00 2018-07-02 17:05:30.406 183 11462.42 58.58 56854.31 88888.00 2018-07-02 17:05:30.906 183 11462.41 58.55 56854.27 88888.00 2018-07-02 17:05:31.406 183 11462.44 58.48 56854.22 88888.00 2018-07-02 17:05:31.906 183 11462.45 58.51 56854.23 88888.00 2018-07-02 17:05:32.406 183 11462.46 58.53 56854.26 88888.00 2018-07-02 17:05:32.906 183 11462.45 58.48 56854.27 88888.00 2018-07-02 17:05:33.406 183 11462.41 58.38 56854.29 88888.00 2018-07-02 17:05:33.906 183 11462.42 58.31 56854.22 88888.00 2018-07-02 17:05:34.406 183 11462.42 58.26 56854.21 88888.00 2018-07-02 17:05:34.906 183 11462.41 58.28 56854.14 88888.00 2018-07-02 17:05:35.406 183 11462.46 58.22 56854.15 88888.00 2018-07-02 17:05:35.906 183 11462.49 58.14 56854.14 88888.00 2018-07-02 17:05:36.406 183 11462.44 58.09 56854.10 88888.00 2018-07-02 17:05:36.906 183 11462.52 58.03 56854.09 88888.00 2018-07-02 17:05:37.406 183 11462.59 57.98 56854.12 88888.00 2018-07-02 17:05:37.906 183 11462.56 57.97 56854.12 88888.00 2018-07-02 17:05:38.406 183 11462.60 57.97 56854.09 88888.00 2018-07-02 17:05:38.906 183 11462.60 57.91 56854.10 88888.00 2018-07-02 17:05:39.406 183 11462.52 57.88 56854.10 88888.00 2018-07-02 17:05:39.906 183 11462.56 57.88 56854.12 88888.00 2018-07-02 17:05:40.406 183 11462.61 57.89 56854.16 88888.00 2018-07-02 17:05:40.906 183 11462.66 57.84 56854.21 88888.00 2018-07-02 17:05:41.406 183 11462.72 57.82 56854.26 88888.00 2018-07-02 17:05:41.906 183 11462.73 57.80 56854.27 88888.00 2018-07-02 17:05:42.406 183 11462.75 57.76 56854.21 88888.00 2018-07-02 17:05:42.906 183 11462.76 57.73 56854.15 88888.00 2018-07-02 17:05:43.406 183 11462.81 57.75 56854.22 88888.00 2018-07-02 17:05:43.906 183 11462.87 57.76 56854.25 88888.00 2018-07-02 17:05:44.406 183 11462.79 57.78 56854.28 88888.00 2018-07-02 17:05:44.906 183 11462.89 57.77 56854.31 88888.00 2018-07-02 17:05:45.406 183 11462.89 57.77 56854.32 88888.00 2018-07-02 17:05:45.906 183 11462.88 57.76 56854.40 88888.00 2018-07-02 17:05:46.406 183 11462.95 57.82 56854.41 88888.00 2018-07-02 17:05:46.906 183 11462.97 57.80 56854.36 88888.00 2018-07-02 17:05:47.406 183 11462.93 57.78 56854.36 88888.00 2018-07-02 17:05:47.906 183 11462.95 57.81 56854.40 88888.00 2018-07-02 17:05:48.406 183 11463.02 57.80 56854.44 88888.00 2018-07-02 17:05:48.906 183 11463.02 57.81 56854.45 88888.00 2018-07-02 17:05:49.406 183 11463.07 57.81 56854.47 88888.00 2018-07-02 17:05:49.906 183 11463.08 57.87 56854.48 88888.00 2018-07-02 17:05:50.406 183 11463.01 57.94 56854.48 88888.00 2018-07-02 17:05:50.906 183 11463.01 57.98 56854.53 88888.00 2018-07-02 17:05:51.406 183 11463.03 58.01 56854.59 88888.00 2018-07-02 17:05:51.906 183 11463.04 58.02 56854.66 88888.00 2018-07-02 17:05:52.406 183 11463.05 58.07 56854.68 88888.00 2018-07-02 17:05:52.906 183 11463.11 58.08 56854.68 88888.00 2018-07-02 17:05:53.406 183 11463.10 58.04 56854.65 88888.00 2018-07-02 17:05:53.906 183 11463.10 58.09 56854.73 88888.00 2018-07-02 17:05:54.406 183 11463.20 58.14 56854.73 88888.00 2018-07-02 17:05:54.906 183 11463.11 58.17 56854.76 88888.00 2018-07-02 17:05:55.406 183 11463.07 58.19 56854.83 88888.00 2018-07-02 17:05:55.906 183 11463.12 58.24 56854.80 88888.00 2018-07-02 17:05:56.406 183 11463.12 58.28 56854.87 88888.00 2018-07-02 17:05:56.906 183 11463.10 58.30 56854.91 88888.00 2018-07-02 17:05:57.406 183 11463.17 58.36 56854.97 88888.00 2018-07-02 17:05:57.906 183 11463.15 58.35 56855.04 88888.00 2018-07-02 17:05:58.406 183 11463.10 58.38 56855.02 88888.00 2018-07-02 17:05:58.906 183 11463.17 58.45 56855.04 88888.00 2018-07-02 17:05:59.406 183 11463.16 58.49 56855.06 88888.00 2018-07-02 17:05:59.906 183 11463.15 58.52 56855.13 88888.00 2018-07-02 17:06:00.406 183 11463.16 58.56 56855.13 88888.00 2018-07-02 17:06:01.406 183 11463.20 58.56 56855.19 88888.00 2018-07-02 17:06:01.906 183 11463.21 58.56 56855.18 88888.00 2018-07-02 17:06:02.406 183 11463.24 58.58 56855.17 88888.00 2018-07-02 17:06:02.906 183 11463.17 58.65 56855.17 88888.00 2018-07-02 17:06:03.406 183 11463.22 58.69 56855.19 88888.00 2018-07-02 17:06:03.906 183 11463.28 58.69 56855.16 88888.00 2018-07-02 17:06:04.406 183 11463.24 58.66 56855.18 88888.00 2018-07-02 17:06:04.906 183 11463.18 58.72 56855.21 88888.00 2018-07-02 17:06:05.406 183 11463.21 58.75 56855.25 88888.00 2018-07-02 17:06:05.906 183 11463.17 58.80 56855.25 88888.00 2018-07-02 17:06:06.406 183 11463.16 58.84 56855.30 88888.00 2018-07-02 17:06:06.906 183 11463.18 58.83 56855.25 88888.00 2018-07-02 17:06:07.406 183 11463.17 58.79 56855.22 88888.00 2018-07-02 17:06:07.906 183 11463.16 58.85 56855.25 88888.00 2018-07-02 17:06:08.406 183 11463.18 58.91 56855.24 88888.00 2018-07-02 17:06:08.906 183 11463.16 58.89 56855.25 88888.00 2018-07-02 17:06:09.406 183 11463.21 58.90 56855.23 88888.00 2018-07-02 17:06:09.906 183 11463.30 58.92 56855.28 88888.00 2018-07-02 17:06:10.406 183 11463.30 58.90 56855.26 88888.00 2018-07-02 17:06:11.406 183 11463.28 58.94 56855.22 88888.00 2018-07-02 17:06:11.906 183 11463.30 58.93 56855.22 88888.00 2018-07-02 17:06:12.406 183 11463.25 58.96 56855.21 88888.00 2018-07-02 17:06:12.906 183 11463.29 59.04 56855.19 88888.00 2018-07-02 17:06:13.406 183 11463.25 59.04 56855.15 88888.00 2018-07-02 17:06:13.906 183 11463.22 59.05 56855.11 88888.00 2018-07-02 17:06:14.406 183 11463.22 59.10 56855.11 88888.00 2018-07-02 17:06:14.906 183 11463.30 59.06 56855.08 88888.00 2018-07-02 17:06:15.406 183 11463.29 59.03 56854.97 88888.00 2018-07-02 17:06:15.906 183 11463.28 59.04 56854.99 88888.00 2018-07-02 17:06:16.406 183 11463.29 59.00 56854.98 88888.00 2018-07-02 17:06:16.906 183 11463.31 59.04 56854.95 88888.00 2018-07-02 17:06:17.406 183 11463.32 59.06 56854.85 88888.00 2018-07-02 17:06:17.906 183 11463.31 59.04 56854.85 88888.00 2018-07-02 17:06:18.406 183 11463.23 59.03 56854.81 88888.00 2018-07-02 17:06:18.906 183 11463.20 59.02 56854.78 88888.00 2018-07-02 17:06:19.406 183 11463.24 59.03 56854.79 88888.00 2018-07-02 17:06:19.906 183 11463.31 58.99 56854.72 88888.00 2018-07-02 17:06:20.406 183 11463.31 58.98 56854.68 88888.00 2018-07-02 17:06:20.906 183 11463.35 59.03 56854.64 88888.00 2018-07-02 17:06:21.406 183 11463.34 59.00 56854.64 88888.00 2018-07-02 17:06:21.906 183 11463.29 58.99 56854.64 88888.00 2018-07-02 17:06:22.406 183 11463.32 59.00 56854.61 88888.00 2018-07-02 17:06:22.906 183 11463.36 59.04 56854.63 88888.00 2018-07-02 17:06:23.406 183 11463.31 59.05 56854.59 88888.00 2018-07-02 17:06:23.906 183 11463.38 59.04 56854.65 88888.00 2018-07-02 17:06:24.406 183 11463.41 59.03 56854.63 88888.00 2018-07-02 17:06:24.906 183 11463.39 58.99 56854.57 88888.00 2018-07-02 17:06:25.406 183 11463.39 58.99 56854.57 88888.00 2018-07-02 17:06:25.906 183 11463.41 59.02 56854.48 88888.00 2018-07-02 17:06:26.406 183 11463.44 59.03 56854.49 88888.00 2018-07-02 17:06:26.906 183 11463.46 59.06 56854.51 88888.00 2018-07-02 17:06:27.406 183 11463.45 59.05 56854.47 88888.00 2018-07-02 17:06:27.906 183 11463.41 59.02 56854.45 88888.00 2018-07-02 17:06:28.406 183 11463.48 59.03 56854.39 88888.00 2018-07-02 17:06:28.906 183 11463.57 59.00 56854.36 88888.00 2018-07-02 17:06:29.406 183 11463.56 58.98 56854.35 88888.00 2018-07-02 17:06:29.906 183 11463.53 58.98 56854.33 88888.00 2018-07-02 17:06:30.406 183 11463.53 59.03 56854.36 88888.00 2018-07-02 17:06:30.906 183 11463.55 59.03 56854.34 88888.00 2018-07-02 17:06:31.406 183 11463.50 59.03 56854.29 88888.00 2018-07-02 17:06:31.906 183 11463.60 59.05 56854.29 88888.00 2018-07-02 17:06:32.406 183 11463.62 59.05 56854.26 88888.00 2018-07-02 17:06:32.906 183 11463.55 58.98 56854.26 88888.00 2018-07-02 17:06:33.406 183 11463.59 58.99 56854.27 88888.00 2018-07-02 17:06:33.906 183 11463.62 58.94 56854.27 88888.00 2018-07-02 17:06:34.406 183 11463.65 58.94 56854.22 88888.00 2018-07-02 17:06:34.906 183 11463.73 59.00 56854.28 88888.00 2018-07-02 17:06:35.406 183 11463.78 58.99 56854.25 88888.00 2018-07-02 17:06:35.906 183 11463.73 58.97 56854.20 88888.00 2018-07-02 17:06:36.406 183 11463.76 59.00 56854.19 88888.00 2018-07-02 17:06:36.906 183 11463.85 58.98 56854.16 88888.00 2018-07-02 17:06:37.406 183 11463.79 58.94 56854.19 88888.00 2018-07-02 17:06:37.906 183 11463.80 58.98 56854.19 88888.00 2018-07-02 17:06:38.406 183 11463.86 58.98 56854.21 88888.00 2018-07-02 17:06:38.906 183 11463.84 58.99 56854.21 88888.00 2018-07-02 17:06:39.406 183 11463.83 59.00 56854.25 88888.00 2018-07-02 17:06:39.906 183 11463.88 59.02 56854.31 88888.00 2018-07-02 17:06:40.406 183 11463.87 59.03 56854.26 88888.00 2018-07-02 17:06:40.906 183 11463.80 58.99 56854.28 88888.00 2018-07-02 17:06:41.406 183 11463.84 58.97 56854.28 88888.00 2018-07-02 17:06:41.906 183 11463.83 58.97 56854.31 88888.00 2018-07-02 17:06:42.906 183 11463.87 58.96 56854.28 88888.00 2018-07-02 17:06:43.406 183 11463.90 58.99 56854.29 88888.00 2018-07-02 17:06:43.906 183 11463.84 58.99 56854.31 88888.00 2018-07-02 17:06:44.406 183 11463.92 58.98 56854.31 88888.00 2018-07-02 17:06:44.906 183 11463.95 58.94 56854.27 88888.00 2018-07-02 17:06:45.406 183 11463.87 58.91 56854.20 88888.00 2018-07-02 17:06:45.906 183 11463.92 58.92 56854.20 88888.00 2018-07-02 17:06:46.406 183 11464.01 58.89 56854.20 88888.00 2018-07-02 17:06:46.906 183 11463.92 58.84 56854.18 88888.00 2018-07-02 17:06:47.406 183 11463.91 58.83 56854.19 88888.00 2018-07-02 17:06:47.906 183 11463.97 58.83 56854.10 88888.00 2018-07-02 17:06:48.406 183 11463.94 58.84 56854.15 88888.00 2018-07-02 17:06:48.906 183 11463.93 58.86 56854.10 88888.00 2018-07-02 17:06:49.406 183 11463.97 58.83 56854.06 88888.00 2018-07-02 17:06:49.906 183 11463.97 58.83 56854.08 88888.00 2018-07-02 17:06:50.906 183 11463.92 58.76 56854.07 88888.00 2018-07-02 17:06:51.406 183 11463.93 58.69 56854.00 88888.00 2018-07-02 17:06:51.906 183 11463.88 58.70 56853.90 88888.00 2018-07-02 17:06:52.406 183 11463.88 58.69 56853.90 88888.00 2018-07-02 17:06:52.906 183 11463.94 58.68 56853.89 88888.00 2018-07-02 17:06:53.406 183 11463.83 58.63 56853.88 88888.00 2018-07-02 17:06:53.906 183 11463.81 58.63 56853.84 88888.00 2018-07-02 17:06:54.406 183 11463.86 58.62 56853.83 88888.00 2018-07-02 17:06:54.906 183 11463.80 58.57 56853.86 88888.00 2018-07-02 17:06:55.406 183 11463.77 58.62 56853.88 88888.00 2018-07-02 17:06:55.907 183 11463.79 58.52 56853.83 88888.00 2018-07-02 17:06:56.407 183 11463.72 58.44 56853.74 88888.00 2018-07-02 17:06:56.907 183 11463.76 58.41 56853.64 88888.00 2018-07-02 17:06:57.407 183 11463.73 58.41 56853.67 88888.00 2018-07-02 17:06:57.907 183 11463.69 58.38 56853.62 88888.00 2018-07-02 17:06:58.407 183 11463.63 58.36 56853.54 88888.00 2018-07-02 17:06:58.907 183 11463.65 58.29 56853.55 88888.00 2018-07-02 17:06:59.407 183 11463.58 58.28 56853.57 88888.00 2018-07-02 17:06:59.907 183 11463.56 58.18 56853.57 88888.00 2018-07-02 17:07:00.407 183 11463.59 58.16 56853.56 88888.00 2018-07-02 17:07:00.907 183 11463.55 58.12 56853.49 88888.00 2018-07-02 17:07:01.407 183 11463.48 58.22 56853.42 88888.00 2018-07-02 17:07:01.907 183 11463.50 58.19 56853.38 88888.00 2018-07-02 17:07:02.407 183 11463.50 58.14 56853.43 88888.00 2018-07-02 17:07:02.907 183 11463.45 58.14 56853.44 88888.00 2018-07-02 17:07:03.407 183 11463.43 58.12 56853.44 88888.00 2018-07-02 17:07:03.907 183 11463.42 58.07 56853.38 88888.00 2018-07-02 17:07:04.407 183 11463.41 58.07 56853.36 88888.00 2018-07-02 17:07:04.907 183 11463.42 58.08 56853.36 88888.00 2018-07-02 17:07:05.407 183 11463.44 58.01 56853.32 88888.00 2018-07-02 17:07:05.907 183 11463.37 58.02 56853.26 88888.00 2018-07-02 17:07:06.407 183 11463.34 58.03 56853.26 88888.00 2018-07-02 17:07:06.907 183 11463.39 58.02 56853.19 88888.00 2018-07-02 17:07:07.407 183 11463.39 58.00 56853.20 88888.00 2018-07-02 17:07:07.907 183 11463.37 58.07 56853.23 88888.00 2018-07-02 17:07:08.407 183 11463.43 58.10 56853.19 88888.00 2018-07-02 17:07:08.907 183 11463.36 58.09 56853.11 88888.00 2018-07-02 17:07:09.407 183 11463.38 58.03 56853.16 88888.00 2018-07-02 17:07:09.907 183 11463.44 58.02 56853.13 88888.00 2018-07-02 17:07:10.407 183 11463.43 58.05 56853.14 88888.00 2018-07-02 17:07:10.907 183 11463.39 58.02 56853.18 88888.00 2018-07-02 17:07:11.407 183 11463.49 58.03 56853.09 88888.00 2018-07-02 17:07:11.907 183 11463.53 58.00 56853.07 88888.00 2018-07-02 17:07:12.407 183 11463.50 58.01 56853.13 88888.00 2018-07-02 17:07:12.907 183 11463.56 58.04 56853.17 88888.00 2018-07-02 17:07:13.407 183 11463.57 58.00 56853.13 88888.00 2018-07-02 17:07:13.907 183 11463.53 57.97 56853.12 88888.00 2018-07-02 17:07:14.407 183 11463.53 57.96 56853.05 88888.00 2018-07-02 17:07:14.907 183 11463.58 57.97 56853.03 88888.00 2018-07-02 17:07:15.407 183 11463.51 58.00 56853.03 88888.00 2018-07-02 17:07:15.907 183 11463.63 57.96 56853.00 88888.00 2018-07-02 17:07:16.407 183 11463.66 57.95 56853.04 88888.00 2018-07-02 17:07:16.907 183 11463.60 57.95 56852.98 88888.00 2018-07-02 17:07:17.407 183 11463.66 57.92 56852.98 88888.00 2018-07-02 17:07:17.907 183 11463.71 57.91 56853.06 88888.00 2018-07-02 17:07:18.407 183 11463.65 57.94 56853.09 88888.00 2018-07-02 17:07:18.907 183 11463.69 57.91 56853.11 88888.00 2018-07-02 17:07:19.407 183 11463.78 57.94 56853.10 88888.00 2018-07-02 17:07:19.907 183 11463.74 57.94 56853.05 88888.00 2018-07-02 17:07:20.407 183 11463.77 57.94 56853.10 88888.00 2018-07-02 17:07:20.907 183 11463.83 57.91 56853.16 88888.00 2018-07-02 17:07:21.407 183 11463.80 57.92 56853.17 88888.00 2018-07-02 17:07:21.907 183 11463.80 57.95 56853.17 88888.00 2018-07-02 17:07:22.407 183 11463.91 57.98 56853.13 88888.00 2018-07-02 17:07:22.907 183 11463.88 57.96 56853.14 88888.00 2018-07-02 17:07:23.407 183 11463.92 57.95 56853.23 88888.00 2018-07-02 17:07:24.407 183 11463.92 57.98 56853.24 88888.00 2018-07-02 17:07:24.907 183 11463.86 57.92 56853.29 88888.00 2018-07-02 17:07:25.407 183 11463.95 57.96 56853.36 88888.00 2018-07-02 17:07:25.907 183 11463.95 57.92 56853.32 88888.00 2018-07-02 17:07:26.407 183 11463.94 57.92 56853.32 88888.00 2018-07-02 17:07:26.907 183 11463.95 58.01 56853.36 88888.00 2018-07-02 17:07:27.407 183 11463.99 58.02 56853.37 88888.00 2018-07-02 17:07:27.907 183 11463.97 57.94 56853.39 88888.00 2018-07-02 17:07:28.407 183 11464.01 57.92 56853.42 88888.00 2018-07-02 17:07:28.907 183 11463.92 57.95 56853.43 88888.00 2018-07-02 17:07:29.407 183 11463.88 57.95 56853.43 88888.00 2018-07-02 17:07:29.907 183 11463.92 57.97 56853.45 88888.00 2018-07-02 17:07:30.407 183 11464.00 57.96 56853.43 88888.00 2018-07-02 17:07:30.907 183 11463.97 57.94 56853.42 88888.00 2018-07-02 17:07:31.407 183 11463.93 57.97 56853.44 88888.00 2018-07-02 17:07:31.907 183 11463.95 58.01 56853.45 88888.00 2018-07-02 17:07:32.407 183 11463.99 57.94 56853.42 88888.00 2018-07-02 17:07:32.907 183 11463.93 57.91 56853.36 88888.00 2018-07-02 17:07:33.407 183 11463.99 57.95 56853.37 88888.00 2018-07-02 17:07:33.907 183 11464.00 57.92 56853.38 88888.00 2018-07-02 17:07:34.407 183 11463.97 57.92 56853.45 88888.00 2018-07-02 17:07:34.907 183 11464.01 57.96 56853.41 88888.00 2018-07-02 17:07:35.407 183 11464.05 57.97 56853.37 88888.00 2018-07-02 17:07:35.907 183 11464.01 57.96 56853.38 88888.00 2018-07-02 17:07:36.407 183 11463.97 57.97 56853.43 88888.00 2018-07-02 17:07:36.907 183 11463.99 57.92 56853.39 88888.00 2018-07-02 17:07:37.407 183 11463.95 57.95 56853.36 88888.00 2018-07-02 17:07:37.907 183 11463.95 57.96 56853.33 88888.00 2018-07-02 17:07:38.407 183 11464.00 57.97 56853.32 88888.00 2018-07-02 17:07:38.907 183 11463.95 57.98 56853.29 88888.00 2018-07-02 17:07:39.407 183 11464.00 58.01 56853.24 88888.00 2018-07-02 17:07:39.907 183 11464.01 57.98 56853.31 88888.00 2018-07-02 17:07:40.407 183 11463.99 57.97 56853.27 88888.00 2018-07-02 17:07:40.907 183 11464.00 57.95 56853.25 88888.00 2018-07-02 17:07:41.407 183 11464.05 57.95 56853.23 88888.00 2018-07-02 17:07:41.907 183 11463.98 57.95 56853.29 88888.00 2018-07-02 17:07:42.407 183 11463.97 57.98 56853.31 88888.00 2018-07-02 17:07:42.907 183 11464.01 57.97 56853.31 88888.00 2018-07-02 17:07:43.407 183 11463.97 57.97 56853.26 88888.00 2018-07-02 17:07:43.907 183 11463.92 58.02 56853.25 88888.00 2018-07-02 17:07:44.407 183 11463.99 58.05 56853.27 88888.00 2018-07-02 17:07:44.907 183 11463.92 58.03 56853.31 88888.00 2018-07-02 17:07:45.407 183 11463.83 58.02 56853.33 88888.00 2018-07-02 17:07:45.907 183 11463.87 58.08 56853.31 88888.00 2018-07-02 17:07:46.407 183 11463.88 58.15 56853.30 88888.00 2018-07-02 17:07:46.907 183 11463.86 58.19 56853.29 88888.00 2018-07-02 17:07:47.407 183 11463.91 58.15 56853.30 88888.00 2018-07-02 17:07:47.907 183 11463.92 58.14 56853.24 88888.00 2018-07-02 17:07:48.407 183 11463.87 58.18 56853.27 88888.00 2018-07-02 17:07:48.907 183 11463.98 58.19 56853.38 88888.00 2018-07-02 17:07:49.407 183 11463.99 58.18 56853.42 88888.00 2018-07-02 17:07:49.907 183 11463.93 58.15 56853.39 88888.00 2018-07-02 17:07:50.407 183 11463.93 58.21 56853.45 88888.00 2018-07-02 17:07:50.907 183 11463.97 58.24 56853.43 88888.00 2018-07-02 17:07:51.407 183 11463.94 58.26 56853.45 88888.00 2018-07-02 17:07:51.907 183 11463.92 58.29 56853.43 88888.00 2018-07-02 17:07:52.407 183 11463.98 58.28 56853.39 88888.00 2018-07-02 17:07:52.907 183 11463.99 58.29 56853.43 88888.00 2018-07-02 17:07:53.407 183 11463.93 58.32 56853.45 88888.00 2018-07-02 17:07:53.907 183 11463.98 58.36 56853.48 88888.00 2018-07-02 17:07:54.407 183 11464.02 58.35 56853.50 88888.00 2018-07-02 17:07:54.907 183 11464.01 58.37 56853.48 88888.00 2018-07-02 17:07:56.407 183 11464.11 58.37 56853.58 88888.00 2018-07-02 17:07:56.907 183 11464.20 58.39 56853.56 88888.00 2018-07-02 17:07:57.407 183 11464.21 58.35 56853.56 88888.00 2018-07-02 17:07:57.907 183 11464.18 58.35 56853.59 88888.00 2018-07-02 17:07:58.407 183 11464.16 58.42 56853.58 88888.00 2018-07-02 17:07:58.907 183 11464.19 58.38 56853.62 88888.00 2018-07-02 17:07:59.407 183 11464.27 58.38 56853.62 88888.00 2018-07-02 17:07:59.907 183 11464.27 58.37 56853.62 88888.00 2018-07-02 17:08:00.407 183 11464.23 58.34 56853.65 88888.00 2018-07-02 17:08:00.907 183 11464.20 58.35 56853.65 88888.00 2018-07-02 17:08:01.407 183 11464.28 58.38 56853.65 88888.00 2018-07-02 17:08:01.907 183 11464.29 58.39 56853.68 88888.00 2018-07-02 17:08:02.407 183 11464.29 58.42 56853.65 88888.00 2018-07-02 17:08:02.907 183 11464.33 58.42 56853.71 88888.00 2018-07-02 17:08:03.907 183 11464.39 58.38 56853.68 88888.00 2018-07-02 17:08:04.407 183 11464.39 58.37 56853.74 88888.00 2018-07-02 17:08:04.907 183 11464.43 58.37 56853.78 88888.00 2018-07-02 17:08:05.407 183 11464.46 58.37 56853.77 88888.00 2018-07-02 17:08:05.907 183 11464.42 58.35 56853.80 88888.00 2018-07-02 17:08:06.407 183 11464.48 58.35 56853.86 88888.00 2018-07-02 17:08:06.907 183 11464.46 58.31 56853.87 88888.00 2018-07-02 17:08:07.407 183 11464.44 58.31 56853.83 88888.00 2018-07-02 17:08:07.907 183 11464.50 58.31 56853.81 88888.00 2018-07-02 17:08:08.407 183 11464.47 58.29 56853.71 88888.00 2018-07-02 17:08:08.907 183 11464.42 58.35 56853.78 88888.00 2018-07-02 17:08:09.407 183 11464.44 58.31 56853.93 88888.00 2018-07-02 17:08:09.907 183 11464.42 58.22 56853.93 88888.00 2018-07-02 17:08:10.407 183 11464.39 58.24 56853.82 88888.00 2018-07-02 17:08:10.907 183 11464.44 58.29 56853.84 88888.00 2018-07-02 17:08:11.407 183 11464.42 58.28 56853.96 88888.00 2018-07-02 17:08:11.907 183 11464.39 58.25 56854.02 88888.00 2018-07-02 17:08:12.407 183 11464.35 58.24 56853.97 88888.00 2018-07-02 17:08:12.907 183 11464.39 58.23 56853.93 88888.00 2018-07-02 17:08:13.407 183 11464.33 58.23 56853.96 88888.00 2018-07-02 17:08:13.907 183 11464.35 58.17 56853.99 88888.00 2018-07-02 17:08:14.407 183 11464.40 58.19 56853.97 88888.00 2018-07-02 17:08:14.907 183 11464.37 58.19 56854.02 88888.00 2018-07-02 17:08:15.407 183 11464.35 58.18 56854.08 88888.00 2018-07-02 17:08:15.907 183 11464.40 58.10 56854.07 88888.00 2018-07-02 17:08:16.407 183 11464.35 58.05 56854.04 88888.00 2018-07-02 17:08:16.907 183 11464.29 58.04 56854.06 88888.00 2018-07-02 17:08:17.407 183 11464.28 58.02 56854.02 88888.00 2018-07-02 17:08:17.907 183 11464.25 58.01 56853.99 88888.00 2018-07-02 17:08:18.407 183 11464.19 58.01 56854.07 88888.00 2018-07-02 17:08:18.907 183 11464.23 58.04 56854.07 88888.00 2018-07-02 17:08:19.407 183 11464.22 58.01 56854.03 88888.00 2018-07-02 17:08:19.907 183 11464.09 57.95 56854.02 88888.00 2018-07-02 17:08:20.407 183 11464.14 57.91 56853.97 88888.00 2018-07-02 17:08:20.907 183 11464.08 57.92 56853.95 88888.00 2018-07-02 17:08:21.407 183 11464.01 57.92 56853.99 88888.00 2018-07-02 17:08:21.907 183 11464.04 57.88 56854.01 88888.00 2018-07-02 17:08:22.407 183 11464.06 57.83 56854.01 88888.00 2018-07-02 17:08:22.907 183 11464.05 57.81 56853.97 88888.00 2018-07-02 17:08:23.407 183 11464.00 57.84 56854.00 88888.00 2018-07-02 17:08:23.907 183 11463.93 57.82 56854.00 88888.00 2018-07-02 17:08:24.407 183 11463.91 57.81 56854.02 88888.00 2018-07-02 17:08:24.907 183 11463.93 57.76 56854.04 88888.00 2018-07-02 17:08:25.407 183 11463.93 57.76 56854.06 88888.00 2018-07-02 17:08:25.907 183 11463.87 57.73 56854.10 88888.00 2018-07-02 17:08:26.407 183 11463.85 57.71 56854.12 88888.00 2018-07-02 17:08:26.907 183 11463.85 57.67 56854.14 88888.00 2018-07-02 17:08:27.407 183 11463.78 57.69 56854.15 88888.00 2018-07-02 17:08:27.907 183 11463.74 57.68 56854.19 88888.00 2018-07-02 17:08:28.407 183 11463.74 57.66 56854.16 88888.00 2018-07-02 17:08:28.907 183 11463.67 57.67 56854.12 88888.00 2018-07-02 17:08:29.407 183 11463.66 57.71 56854.14 88888.00 2018-07-02 17:08:29.907 183 11463.69 57.74 56854.19 88888.00 2018-07-02 17:08:30.407 183 11463.60 57.70 56854.22 88888.00 2018-07-02 17:08:30.907 183 11463.59 57.67 56854.22 88888.00 2018-07-02 17:08:31.407 183 11463.59 57.69 56854.29 88888.00 2018-07-02 17:08:31.907 183 11463.53 57.67 56854.31 88888.00 2018-07-02 17:08:32.407 183 11463.48 57.69 56854.31 88888.00 2018-07-02 17:08:32.907 183 11463.49 57.73 56854.29 88888.00 2018-07-02 17:08:33.407 183 11463.51 57.73 56854.33 88888.00 2018-07-02 17:08:33.907 183 11463.46 57.73 56854.42 88888.00 2018-07-02 17:08:34.407 183 11463.48 57.75 56854.41 88888.00 2018-07-02 17:08:34.907 183 11463.51 57.70 56854.35 88888.00 2018-07-02 17:08:35.407 183 11463.50 57.71 56854.32 88888.00 2018-07-02 17:08:35.907 183 11463.52 57.75 56854.35 88888.00 2018-07-02 17:08:36.407 183 11463.50 57.74 56854.40 88888.00 2018-07-02 17:08:37.407 183 11463.48 57.73 56854.49 88888.00 2018-07-02 17:08:37.907 183 11463.43 57.77 56854.47 88888.00 2018-07-02 17:08:38.407 183 11463.38 57.82 56854.45 88888.00 2018-07-02 17:08:38.907 183 11463.45 57.84 56854.49 88888.00 2018-07-02 17:08:39.407 183 11463.48 57.83 56854.45 88888.00 2018-07-02 17:08:39.907 183 11463.43 57.84 56854.48 88888.00 2018-07-02 17:08:40.407 183 11463.45 57.82 56854.49 88888.00 2018-07-02 17:08:40.907 183 11463.55 57.84 56854.46 88888.00 2018-07-02 17:08:41.407 183 11463.50 57.85 56854.47 88888.00 2018-07-02 17:08:41.907 183 11463.46 57.85 56854.53 88888.00 2018-07-02 17:08:42.407 183 11463.55 57.88 56854.57 88888.00 2018-07-02 17:08:42.907 183 11463.56 57.84 56854.58 88888.00 2018-07-02 17:08:43.407 183 11463.51 57.83 56854.59 88888.00 2018-07-02 17:08:43.907 183 11463.58 57.82 56854.63 88888.00 2018-07-02 17:08:44.407 183 11463.58 57.81 56854.63 88888.00 2018-07-02 17:08:44.907 183 11463.53 57.82 56854.59 88888.00 2018-07-02 17:08:45.407 183 11463.58 57.82 56854.54 88888.00 2018-07-02 17:08:45.907 183 11463.59 57.80 56854.55 88888.00 2018-07-02 17:08:46.407 183 11463.52 57.83 56854.57 88888.00 2018-07-02 17:08:46.907 183 11463.59 57.80 56854.59 88888.00 2018-07-02 17:08:47.407 183 11463.63 57.80 56854.64 88888.00 2018-07-02 17:08:47.907 183 11463.60 57.78 56854.63 88888.00 2018-07-02 17:08:48.407 183 11463.62 57.81 56854.58 88888.00 2018-07-02 17:08:48.907 183 11463.64 57.75 56854.60 88888.00 2018-07-02 17:08:49.407 183 11463.69 57.73 56854.57 88888.00 2018-07-02 17:08:49.907 183 11463.71 57.73 56854.58 88888.00 2018-07-02 17:08:50.407 183 11463.67 57.63 56854.58 88888.00 2018-07-02 17:08:50.907 183 11463.66 57.64 56854.51 88888.00 2018-07-02 17:08:51.407 183 11463.72 57.67 56854.57 88888.00 2018-07-02 17:08:51.907 183 11463.74 57.66 56854.60 88888.00 2018-07-02 17:08:52.407 183 11463.69 57.66 56854.49 88888.00 2018-07-02 17:08:52.907 183 11463.74 57.68 56854.49 88888.00 2018-07-02 17:08:53.407 183 11463.81 57.63 56854.52 88888.00 2018-07-02 17:08:53.907 183 11463.78 57.63 56854.53 88888.00 2018-07-02 17:08:54.407 183 11463.71 57.64 56854.55 88888.00 2018-07-02 17:08:54.907 183 11463.80 57.64 56854.54 88888.00 2018-07-02 17:08:55.407 183 11463.73 57.63 56854.53 88888.00 2018-07-02 17:08:55.907 183 11463.72 57.63 56854.49 88888.00 2018-07-02 17:08:56.407 183 11463.80 57.64 56854.52 88888.00 2018-07-02 17:08:56.907 183 11463.79 57.64 56854.57 88888.00 2018-07-02 17:08:57.408 183 11463.77 57.64 56854.59 88888.00 2018-07-02 17:08:57.908 183 11463.81 57.63 56854.59 88888.00 2018-07-02 17:08:58.408 183 11463.80 57.61 56854.57 88888.00 2018-07-02 17:08:58.908 183 11463.74 57.63 56854.54 88888.00 2018-07-02 17:08:59.408 183 11463.78 57.56 56854.48 88888.00 2018-07-02 17:08:59.908 183 11463.72 57.56 56854.45 88888.00 2018-07-02 17:09:00.408 183 11463.74 57.56 56854.44 88888.00 2018-07-02 17:09:00.908 183 11463.79 57.56 56854.42 88888.00 2018-07-02 17:09:01.408 183 11463.81 57.54 56854.42 88888.00 2018-07-02 17:09:01.908 183 11463.81 57.51 56854.39 88888.00 2018-07-02 17:09:02.408 183 11463.79 57.58 56854.39 88888.00 2018-07-02 17:09:02.908 183 11463.80 57.54 56854.38 88888.00 2018-07-02 17:09:03.408 183 11463.76 57.56 56854.38 88888.00 2018-07-02 17:09:03.908 183 11463.76 57.55 56854.35 88888.00 2018-07-02 17:09:04.408 183 11463.86 57.57 56854.31 88888.00 2018-07-02 17:09:04.908 183 11463.79 57.60 56854.22 88888.00 2018-07-02 17:09:05.408 183 11463.76 57.62 56854.22 88888.00 2018-07-02 17:09:05.908 183 11463.85 57.60 56854.21 88888.00 2018-07-02 17:09:06.408 183 11463.77 57.57 56854.12 88888.00 2018-07-02 17:09:06.908 183 11463.77 57.61 56854.13 88888.00 2018-07-02 17:09:07.408 183 11463.80 57.55 56854.16 88888.00 2018-07-02 17:09:07.908 183 11463.76 57.56 56854.12 88888.00 2018-07-02 17:09:08.408 183 11463.79 57.57 56854.13 88888.00 2018-07-02 17:09:08.908 183 11463.81 57.57 56854.13 88888.00 2018-07-02 17:09:09.408 183 11463.74 57.51 56854.02 88888.00 2018-07-02 17:09:09.908 183 11463.70 57.51 56854.00 88888.00 2018-07-02 17:09:10.408 183 11463.69 57.53 56853.97 88888.00 2018-07-02 17:09:10.908 183 11463.70 57.55 56854.01 88888.00 2018-07-02 17:09:11.408 183 11463.69 57.55 56853.90 88888.00 2018-07-02 17:09:11.908 183 11463.70 57.58 56853.83 88888.00 2018-07-02 17:09:12.408 183 11463.67 57.60 56853.81 88888.00 2018-07-02 17:09:12.908 183 11463.60 57.58 56853.82 88888.00 2018-07-02 17:09:13.408 183 11463.64 57.60 56853.81 88888.00 2018-07-02 17:09:13.908 183 11463.72 57.56 56853.77 88888.00 2018-07-02 17:09:14.408 183 11463.70 57.56 56853.80 88888.00 2018-07-02 17:09:14.908 183 11463.72 57.63 56853.74 88888.00 2018-07-02 17:09:15.408 183 11463.77 57.62 56853.70 88888.00 2018-07-02 17:09:15.908 183 11463.66 57.61 56853.71 88888.00 2018-07-02 17:09:16.408 183 11463.66 57.63 56853.72 88888.00 2018-07-02 17:09:16.908 183 11463.71 57.68 56853.71 88888.00 2018-07-02 17:09:17.408 183 11463.70 57.70 56853.71 88888.00 2018-07-02 17:09:17.908 183 11463.69 57.75 56853.75 88888.00 2018-07-02 17:09:19.408 183 11463.65 57.73 56853.77 88888.00 2018-07-02 17:09:19.908 183 11463.72 57.78 56853.78 88888.00 2018-07-02 17:09:20.408 183 11463.67 57.81 56853.76 88888.00 2018-07-02 17:09:20.908 183 11463.71 57.82 56853.72 88888.00 2018-07-02 17:09:21.408 183 11463.73 57.84 56853.71 88888.00 2018-07-02 17:09:21.908 183 11463.73 57.84 56853.71 88888.00 2018-07-02 17:09:22.408 183 11463.70 57.83 56853.76 88888.00 2018-07-02 17:09:22.908 183 11463.79 57.85 56853.74 88888.00 2018-07-02 17:09:23.408 183 11463.80 57.87 56853.74 88888.00 2018-07-02 17:09:23.908 183 11463.77 57.84 56853.83 88888.00 2018-07-02 17:09:24.408 183 11463.81 57.89 56853.88 88888.00 2018-07-02 17:09:24.908 183 11463.86 57.89 56853.91 88888.00 2018-07-02 17:09:25.408 183 11463.86 57.89 56853.90 88888.00 2018-07-02 17:09:25.908 183 11463.93 57.94 56853.91 88888.00 2018-07-02 17:09:26.408 183 11464.00 57.92 56853.87 88888.00 2018-07-02 17:09:26.908 183 11463.91 57.87 56853.89 88888.00 2018-07-02 17:09:27.408 183 11463.86 57.89 56853.90 88888.00 2018-07-02 17:09:27.908 183 11463.87 57.92 56853.96 88888.00 2018-07-02 17:09:28.908 183 11463.83 57.89 56854.00 88888.00 2018-07-02 17:09:29.408 183 11463.93 57.88 56853.97 88888.00 2018-07-02 17:09:29.908 183 11463.92 57.85 56853.99 88888.00 2018-07-02 17:09:30.408 183 11463.97 57.87 56854.02 88888.00 2018-07-02 17:09:30.908 183 11464.00 57.92 56854.06 88888.00 2018-07-02 17:09:31.408 183 11464.05 57.95 56854.01 88888.00 2018-07-02 17:09:31.908 183 11464.02 57.96 56854.08 88888.00 2018-07-02 17:09:32.408 183 11464.09 57.94 56854.10 88888.00 2018-07-02 17:09:32.908 183 11464.09 57.92 56854.13 88888.00 2018-07-02 17:09:33.408 183 11464.11 57.92 56854.14 88888.00 2018-07-02 17:09:33.908 183 11464.12 57.95 56854.14 88888.00 2018-07-02 17:09:34.408 183 11464.08 57.95 56854.13 88888.00 2018-07-02 17:09:34.908 183 11464.11 57.94 56854.20 88888.00 2018-07-02 17:09:35.408 183 11464.05 57.97 56854.22 88888.00 2018-07-02 17:09:35.908 183 11464.09 57.91 56854.15 88888.00 2018-07-02 17:09:36.908 183 11464.14 57.92 56854.14 88888.00 2018-07-02 17:09:37.408 183 11464.16 57.91 56854.13 88888.00 2018-07-02 17:09:37.908 183 11464.12 57.84 56854.08 88888.00 2018-07-02 17:09:38.408 183 11464.18 57.90 56854.07 88888.00 2018-07-02 17:09:38.908 183 11464.18 57.92 56854.06 88888.00 2018-07-02 17:09:39.408 183 11464.12 57.89 56854.03 88888.00 2018-07-02 17:09:39.908 183 11464.21 57.87 56854.07 88888.00 2018-07-02 17:09:40.408 183 11464.27 57.82 56854.06 88888.00 2018-07-02 17:09:40.908 183 11464.20 57.81 56854.03 88888.00 2018-07-02 17:09:41.408 183 11464.21 57.82 56854.03 88888.00 2018-07-02 17:09:41.908 183 11464.23 57.82 56854.04 88888.00 2018-07-02 17:09:42.408 183 11464.15 57.77 56854.06 88888.00 2018-07-02 17:09:42.908 183 11464.15 57.77 56854.03 88888.00 2018-07-02 17:09:43.408 183 11464.19 57.77 56853.97 88888.00 2018-07-02 17:09:43.908 183 11464.20 57.76 56854.04 88888.00 2018-07-02 17:09:44.408 183 11464.14 57.77 56854.01 88888.00 2018-07-02 17:09:44.908 183 11464.12 57.80 56853.93 88888.00 2018-07-02 17:09:45.408 183 11464.09 57.76 56853.91 88888.00 2018-07-02 17:09:45.908 183 11464.06 57.77 56853.89 88888.00 2018-07-02 17:09:46.408 183 11464.19 57.75 56853.90 88888.00 2018-07-02 17:09:46.908 183 11464.13 57.73 56853.88 88888.00 2018-07-02 17:09:47.408 183 11464.09 57.64 56853.93 88888.00 2018-07-02 17:09:47.908 183 11464.15 57.67 56853.91 88888.00 2018-07-02 17:09:48.408 183 11464.16 57.64 56853.89 88888.00 2018-07-02 17:09:48.908 183 11464.07 57.66 56853.87 88888.00 2018-07-02 17:09:49.408 183 11464.14 57.67 56853.83 88888.00 2018-07-02 17:09:49.908 183 11464.15 57.64 56853.77 88888.00 2018-07-02 17:09:50.408 183 11464.11 57.60 56853.74 88888.00 2018-07-02 17:09:50.908 183 11464.13 57.66 56853.70 88888.00 2018-07-02 17:09:51.408 183 11464.18 57.67 56853.71 88888.00 2018-07-02 17:09:51.908 183 11464.12 57.63 56853.74 88888.00 2018-07-02 17:09:52.408 183 11464.09 57.62 56853.69 88888.00 2018-07-02 17:09:52.908 183 11464.19 57.58 56853.69 88888.00 2018-07-02 17:09:53.408 183 11464.16 57.58 56853.67 88888.00 2018-07-02 17:09:53.908 183 11464.16 57.66 56853.67 88888.00 2018-07-02 17:09:54.408 183 11464.22 57.62 56853.70 88888.00 2018-07-02 17:09:54.908 183 11464.18 57.55 56853.62 88888.00 2018-07-02 17:09:55.408 183 11464.20 57.57 56853.62 88888.00 2018-07-02 17:09:55.908 183 11464.29 57.55 56853.63 88888.00 2018-07-02 17:09:56.408 183 11464.25 57.54 56853.67 88888.00 2018-07-02 17:09:56.908 183 11464.28 57.54 56853.70 88888.00 2018-07-02 17:09:57.408 183 11464.37 57.56 56853.64 88888.00 2018-07-02 17:09:57.908 183 11464.35 57.61 56853.65 88888.00 2018-07-02 17:09:58.408 183 11464.33 57.62 56853.65 88888.00 2018-07-02 17:09:58.908 183 11464.34 57.63 56853.63 88888.00 2018-07-02 17:09:59.408 183 11464.35 57.60 56853.61 88888.00 2018-07-02 17:10:00.408 183 11464.41 57.67 56853.58 88888.00 2018-07-02 17:10:00.908 183 11464.41 57.57 56853.52 88888.00 2018-07-02 17:10:01.408 183 11464.37 57.58 56853.52 88888.00 2018-07-02 17:10:01.908 183 11464.43 57.64 56853.58 88888.00 2018-07-02 17:10:02.408 183 11464.48 57.63 56853.56 88888.00 2018-07-02 17:10:02.908 183 11464.44 57.62 56853.50 88888.00 2018-07-02 17:10:03.408 183 11464.48 57.62 56853.49 88888.00 2018-07-02 17:10:03.908 183 11464.53 57.61 56853.46 88888.00 2018-07-02 17:10:04.408 183 11464.49 57.58 56853.49 88888.00 2018-07-02 17:10:04.908 183 11464.48 57.61 56853.50 88888.00 2018-07-02 17:10:05.408 183 11464.49 57.64 56853.50 88888.00 2018-07-02 17:10:05.908 183 11464.50 57.64 56853.49 88888.00 2018-07-02 17:10:06.408 183 11464.51 57.66 56853.51 88888.00 2018-07-02 17:10:06.908 183 11464.53 57.62 56853.50 88888.00 2018-07-02 17:10:07.408 183 11464.53 57.62 56853.49 88888.00 2018-07-02 17:10:07.908 183 11464.55 57.61 56853.52 88888.00 2018-07-02 17:10:08.408 183 11464.59 57.62 56853.54 88888.00 2018-07-02 17:10:08.908 183 11464.56 57.61 56853.49 88888.00 2018-07-02 17:10:09.408 183 11464.55 57.60 56853.51 88888.00 2018-07-02 17:10:09.908 183 11464.63 57.61 56853.55 88888.00 2018-07-02 17:10:10.408 183 11464.57 57.55 56853.51 88888.00 2018-07-02 17:10:10.908 183 11464.60 57.55 56853.55 88888.00 2018-07-02 17:10:11.408 183 11464.63 57.56 56853.57 88888.00 2018-07-02 17:10:11.908 183 11464.63 57.54 56853.55 88888.00 2018-07-02 17:10:12.408 183 11464.54 57.53 56853.58 88888.00 2018-07-02 17:10:12.908 183 11464.59 57.51 56853.52 88888.00 2018-07-02 17:10:13.408 183 11464.66 57.47 56853.52 88888.00 2018-07-02 17:10:13.908 183 11464.61 57.47 56853.57 88888.00 2018-07-02 17:10:14.408 183 11464.60 57.46 56853.55 88888.00 2018-07-02 17:10:14.908 183 11464.64 57.44 56853.56 88888.00 2018-07-02 17:10:15.408 183 11464.57 57.41 56853.56 88888.00 2018-07-02 17:10:15.908 183 11464.59 57.41 56853.55 88888.00 2018-07-02 17:10:16.408 183 11464.61 57.39 56853.56 88888.00 2018-07-02 17:10:16.908 183 11464.56 57.39 56853.57 88888.00 2018-07-02 17:10:17.408 183 11464.55 57.33 56853.56 88888.00 2018-07-02 17:10:17.908 183 11464.61 57.30 56853.55 88888.00 2018-07-02 17:10:18.408 183 11464.63 57.29 56853.54 88888.00 2018-07-02 17:10:18.908 183 11464.63 57.27 56853.51 88888.00 2018-07-02 17:10:19.408 183 11464.63 57.26 56853.45 88888.00 2018-07-02 17:10:19.908 183 11464.63 57.23 56853.46 88888.00 2018-07-02 17:10:20.408 183 11464.63 57.19 56853.43 88888.00 2018-07-02 17:10:20.908 183 11464.64 57.15 56853.45 88888.00 2018-07-02 17:10:21.408 183 11464.63 57.14 56853.45 88888.00 2018-07-02 17:10:21.908 183 11464.62 57.14 56853.42 88888.00 2018-07-02 17:10:22.408 183 11464.66 57.14 56853.43 88888.00 2018-07-02 17:10:22.908 183 11464.60 57.10 56853.45 88888.00 2018-07-02 17:10:23.408 183 11464.57 57.10 56853.43 88888.00 2018-07-02 17:10:23.908 183 11464.62 57.09 56853.43 88888.00 2018-07-02 17:10:24.408 183 11464.68 57.07 56853.45 88888.00 2018-07-02 17:10:24.908 183 11464.64 57.05 56853.38 88888.00 2018-07-02 17:10:25.408 183 11464.67 57.02 56853.41 88888.00 2018-07-02 17:10:25.908 183 11464.68 57.03 56853.41 88888.00 2018-07-02 17:10:26.408 183 11464.66 57.07 56853.32 88888.00 2018-07-02 17:10:26.908 183 11464.67 57.06 56853.27 88888.00 2018-07-02 17:10:27.408 183 11464.70 57.05 56853.20 88888.00 2018-07-02 17:10:27.908 183 11464.68 57.03 56853.24 88888.00 2018-07-02 17:10:28.408 183 11464.69 57.07 56853.31 88888.00 2018-07-02 17:10:28.908 183 11464.70 57.06 56853.29 88888.00 2018-07-02 17:10:29.408 183 11464.68 57.06 56853.27 88888.00 2018-07-02 17:10:29.908 183 11464.73 57.03 56853.26 88888.00 2018-07-02 17:10:30.408 183 11464.76 57.06 56853.24 88888.00 2018-07-02 17:10:30.908 183 11464.69 57.06 56853.22 88888.00 2018-07-02 17:10:31.908 183 11464.81 57.02 56853.12 88888.00 2018-07-02 17:10:32.408 183 11464.80 56.98 56853.11 88888.00 2018-07-02 17:10:32.908 183 11464.77 57.00 56853.05 88888.00 2018-07-02 17:10:33.408 183 11464.78 57.00 56852.97 88888.00 2018-07-02 17:10:33.908 183 11464.85 56.98 56852.99 88888.00 2018-07-02 17:10:34.408 183 11464.80 56.95 56852.98 88888.00 2018-07-02 17:10:34.908 183 11464.88 57.01 56852.96 88888.00 2018-07-02 17:10:35.408 183 11464.85 57.05 56852.98 88888.00 2018-07-02 17:10:35.908 183 11464.77 57.03 56852.94 88888.00 2018-07-02 17:10:36.408 183 11464.84 57.03 56852.93 88888.00 2018-07-02 17:10:36.908 183 11464.85 57.02 56852.92 88888.00 2018-07-02 17:10:37.408 183 11464.82 57.02 56852.82 88888.00 2018-07-02 17:10:37.908 183 11464.89 57.02 56852.84 88888.00 2018-07-02 17:10:38.408 183 11464.92 57.00 56852.82 88888.00 2018-07-02 17:10:38.908 183 11464.90 57.00 56852.75 88888.00 2018-07-02 17:10:39.408 183 11464.94 57.01 56852.72 88888.00 2018-07-02 17:10:39.908 183 11464.91 57.01 56852.71 88888.00 2018-07-02 17:10:40.408 183 11464.90 57.00 56852.73 88888.00 2018-07-02 17:10:40.908 183 11465.01 57.05 56852.73 88888.00 2018-07-02 17:10:41.908 183 11465.03 57.06 56852.71 88888.00 2018-07-02 17:10:42.408 183 11465.01 57.08 56852.73 88888.00 2018-07-02 17:10:42.908 183 11465.03 57.03 56852.68 88888.00 2018-07-02 17:10:43.408 183 11465.03 57.07 56852.66 88888.00 2018-07-02 17:10:43.908 183 11465.04 57.05 56852.66 88888.00 2018-07-02 17:10:44.408 183 11465.10 57.06 56852.61 88888.00 2018-07-02 17:10:44.908 183 11465.05 57.07 56852.59 88888.00 2018-07-02 17:10:45.408 183 11465.11 57.02 56852.62 88888.00 2018-07-02 17:10:45.908 183 11465.09 56.94 56852.64 88888.00 2018-07-02 17:10:46.408 183 11465.04 56.94 56852.64 88888.00 2018-07-02 17:10:46.908 183 11465.03 57.01 56852.65 88888.00 2018-07-02 17:10:47.408 183 11465.04 57.07 56852.59 88888.00 2018-07-02 17:10:47.908 183 11465.08 57.06 56852.55 88888.00 2018-07-02 17:10:48.408 183 11465.03 57.03 56852.58 88888.00 2018-07-02 17:10:48.908 183 11465.05 57.07 56852.60 88888.00 2018-07-02 17:10:49.908 183 11465.04 57.12 56852.60 88888.00 2018-07-02 17:10:50.408 183 11465.04 57.12 56852.61 88888.00 2018-07-02 17:10:50.908 183 11465.06 57.15 56852.66 88888.00 2018-07-02 17:10:51.408 183 11465.03 57.14 56852.66 88888.00 2018-07-02 17:10:51.908 183 11465.09 57.17 56852.65 88888.00 2018-07-02 17:10:52.408 183 11465.11 57.16 56852.66 88888.00 2018-07-02 17:10:52.908 183 11465.03 57.19 56852.68 88888.00 2018-07-02 17:10:53.408 183 11465.06 57.17 56852.67 88888.00 2018-07-02 17:10:53.908 183 11465.11 57.07 56852.69 88888.00 2018-07-02 17:10:54.408 183 11465.09 57.14 56852.68 88888.00 2018-07-02 17:10:54.908 183 11465.01 57.16 56852.69 88888.00 2018-07-02 17:10:55.408 183 11465.03 57.20 56852.66 88888.00 2018-07-02 17:10:55.908 183 11465.01 57.17 56852.65 88888.00 2018-07-02 17:10:56.408 183 11464.99 57.17 56852.71 88888.00 2018-07-02 17:10:56.908 183 11465.06 57.14 56852.66 88888.00 2018-07-02 17:10:57.408 183 11465.06 57.20 56852.67 88888.00 2018-07-02 17:10:57.908 183 11465.08 57.28 56852.62 88888.00 2018-07-02 17:10:58.408 183 11465.09 57.22 56852.62 88888.00 2018-07-02 17:10:58.908 183 11465.05 57.20 56852.64 88888.00 2018-07-02 17:10:59.408 183 11465.06 57.23 56852.61 88888.00 2018-07-02 17:10:59.909 183 11465.17 57.22 56852.58 88888.00 2018-07-02 17:11:00.409 183 11465.11 57.21 56852.59 88888.00 2018-07-02 17:11:00.909 183 11464.98 57.17 56852.61 88888.00 2018-07-02 17:11:01.409 183 11465.11 57.17 56852.61 88888.00 2018-07-02 17:11:01.909 183 11465.04 57.14 56852.60 88888.00 2018-07-02 17:11:02.409 183 11465.02 57.14 56852.54 88888.00 2018-07-02 17:11:02.909 183 11465.11 57.15 56852.55 88888.00 2018-07-02 17:11:03.409 183 11465.09 57.12 56852.55 88888.00 2018-07-02 17:11:03.909 183 11465.09 57.12 56852.53 88888.00 2018-07-02 17:11:04.409 183 11465.12 57.12 56852.54 88888.00 2018-07-02 17:11:04.909 183 11465.16 57.10 56852.58 88888.00 2018-07-02 17:11:05.409 183 11465.16 57.07 56852.54 88888.00 2018-07-02 17:11:05.909 183 11465.19 57.07 56852.60 88888.00 2018-07-02 17:11:06.409 183 11465.18 57.05 56852.56 88888.00 2018-07-02 17:11:06.909 183 11465.13 57.02 56852.53 88888.00 2018-07-02 17:11:07.409 183 11465.13 57.02 56852.54 88888.00 2018-07-02 17:11:07.909 183 11465.16 57.00 56852.50 88888.00 2018-07-02 17:11:08.409 183 11465.15 56.96 56852.48 88888.00 2018-07-02 17:11:08.909 183 11465.23 57.00 56852.50 88888.00 2018-07-02 17:11:09.409 183 11465.23 57.05 56852.54 88888.00 2018-07-02 17:11:09.909 183 11465.13 56.98 56852.49 88888.00 2018-07-02 17:11:10.409 183 11465.15 56.96 56852.46 88888.00 2018-07-02 17:11:10.909 183 11465.16 56.93 56852.39 88888.00 2018-07-02 17:11:11.409 183 11465.18 56.87 56852.39 88888.00 2018-07-02 17:11:11.909 183 11465.16 56.85 56852.35 88888.00 2018-07-02 17:11:12.409 183 11465.18 56.85 56852.34 88888.00 2018-07-02 17:11:13.409 183 11465.15 56.83 56852.30 88888.00 2018-07-02 17:11:13.909 183 11465.17 56.83 56852.28 88888.00 2018-07-02 17:11:14.409 183 11465.19 56.76 56852.22 88888.00 2018-07-02 17:11:14.909 183 11465.13 56.73 56852.23 88888.00 2018-07-02 17:11:15.409 183 11465.12 56.75 56852.23 88888.00 2018-07-02 17:11:15.909 183 11465.12 56.69 56852.27 88888.00 2018-07-02 17:11:16.409 183 11465.10 56.71 56852.22 88888.00 2018-07-02 17:11:16.909 183 11465.10 56.74 56852.24 88888.00 2018-07-02 17:11:17.409 183 11465.11 56.71 56852.23 88888.00 2018-07-02 17:11:17.909 183 11465.13 56.71 56852.22 88888.00 2018-07-02 17:11:18.409 183 11465.13 56.69 56852.23 88888.00 2018-07-02 17:11:18.909 183 11465.11 56.64 56852.19 88888.00 2018-07-02 17:11:19.409 183 11465.05 56.60 56852.17 88888.00 2018-07-02 17:11:19.909 183 11465.13 56.65 56852.16 88888.00 2018-07-02 17:11:20.409 183 11465.16 56.67 56852.17 88888.00 2018-07-02 17:11:20.909 183 11465.08 56.60 56852.11 88888.00 2018-07-02 17:11:21.409 183 11465.01 56.57 56852.15 88888.00 2018-07-02 17:11:21.909 183 11465.04 56.54 56852.11 88888.00 2018-07-02 17:11:22.409 183 11465.03 56.51 56852.07 88888.00 2018-07-02 17:11:22.909 183 11465.08 56.51 56852.03 88888.00 2018-07-02 17:11:23.409 183 11465.09 56.54 56852.08 88888.00 2018-07-02 17:11:23.909 183 11465.02 56.52 56852.14 88888.00 2018-07-02 17:11:24.409 183 11465.01 56.52 56852.16 88888.00 2018-07-02 17:11:24.909 183 11465.06 56.51 56852.17 88888.00 2018-07-02 17:11:25.409 183 11465.02 56.46 56852.14 88888.00 2018-07-02 17:11:25.909 183 11464.94 56.47 56852.09 88888.00 2018-07-02 17:11:26.409 183 11464.98 56.48 56852.10 88888.00 2018-07-02 17:11:26.909 183 11465.03 56.45 56852.13 88888.00 2018-07-02 17:11:27.409 183 11465.02 56.45 56852.08 88888.00 2018-07-02 17:11:27.909 183 11465.03 56.45 56852.07 88888.00 2018-07-02 17:11:28.409 183 11464.99 56.42 56852.04 88888.00 2018-07-02 17:11:28.909 183 11464.87 56.44 56852.01 88888.00 2018-07-02 17:11:29.409 183 11464.94 56.46 56852.00 88888.00 2018-07-02 17:11:29.909 183 11464.99 56.41 56852.02 88888.00 2018-07-02 17:11:30.409 183 11464.89 56.40 56852.04 88888.00 2018-07-02 17:11:30.909 183 11464.87 56.42 56852.00 88888.00 2018-07-02 17:11:31.409 183 11464.91 56.46 56852.01 88888.00 2018-07-02 17:11:31.909 183 11464.91 56.47 56852.03 88888.00 2018-07-02 17:11:32.409 183 11464.90 56.45 56852.04 88888.00 2018-07-02 17:11:32.909 183 11464.95 56.40 56852.05 88888.00 2018-07-02 17:11:33.409 183 11464.91 56.40 56852.04 88888.00 2018-07-02 17:11:33.909 183 11464.91 56.42 56851.97 88888.00 2018-07-02 17:11:34.409 183 11464.96 56.40 56851.94 88888.00 2018-07-02 17:11:34.909 183 11464.90 56.38 56851.95 88888.00 2018-07-02 17:11:35.409 183 11464.92 56.45 56851.96 88888.00 2018-07-02 17:11:35.909 183 11465.03 56.41 56851.94 88888.00 2018-07-02 17:11:36.409 183 11464.96 56.34 56851.89 88888.00 2018-07-02 17:11:36.909 183 11464.96 56.39 56851.85 88888.00 2018-07-02 17:11:37.409 183 11465.01 56.38 56851.94 88888.00 2018-07-02 17:11:37.909 183 11464.99 56.35 56851.91 88888.00 2018-07-02 17:11:38.409 183 11465.01 56.39 56851.91 88888.00 2018-07-02 17:11:38.909 183 11465.12 56.39 56851.97 88888.00 2018-07-02 17:11:39.409 183 11465.05 56.42 56851.96 88888.00 2018-07-02 17:11:39.909 183 11465.04 56.46 56851.87 88888.00 2018-07-02 17:11:40.409 183 11465.10 56.44 56851.79 88888.00 2018-07-02 17:11:40.909 183 11465.11 56.41 56851.81 88888.00 2018-07-02 17:11:41.409 183 11465.16 56.42 56851.85 88888.00 2018-07-02 17:11:41.909 183 11465.18 56.40 56851.84 88888.00 2018-07-02 17:11:42.409 183 11465.17 56.45 56851.79 88888.00 2018-07-02 17:11:42.909 183 11465.13 56.44 56851.79 88888.00 2018-07-02 17:11:43.409 183 11465.22 56.41 56851.84 88888.00 2018-07-02 17:11:43.909 183 11465.26 56.44 56851.83 88888.00 2018-07-02 17:11:44.909 183 11465.16 56.40 56851.87 88888.00 2018-07-02 17:11:45.409 183 11465.27 56.38 56851.76 88888.00 2018-07-02 17:11:45.909 183 11465.29 56.38 56851.72 88888.00 2018-07-02 17:11:46.409 183 11465.31 56.40 56851.72 88888.00 2018-07-02 17:11:46.909 183 11465.43 56.41 56851.73 88888.00 2018-07-02 17:11:47.409 183 11465.44 56.39 56851.73 88888.00 2018-07-02 17:11:47.909 183 11465.45 56.39 56851.77 88888.00 2018-07-02 17:11:48.409 183 11465.46 56.37 56851.73 88888.00 2018-07-02 17:11:48.909 183 11465.48 56.27 56851.70 88888.00 2018-07-02 17:11:49.409 183 11465.50 56.33 56851.68 88888.00 2018-07-02 17:11:49.909 183 11465.57 56.37 56851.60 88888.00 2018-07-02 17:11:50.409 183 11465.59 56.35 56851.52 88888.00 2018-07-02 17:11:50.909 183 11465.54 56.38 56851.60 88888.00 2018-07-02 17:11:51.409 183 11465.59 56.41 56851.63 88888.00 2018-07-02 17:11:51.909 183 11465.60 56.40 56851.57 88888.00 2018-07-02 17:11:52.409 183 11465.58 56.33 56851.51 88888.00 2018-07-02 17:11:52.909 183 11465.68 56.35 56851.56 88888.00 2018-07-02 17:11:53.409 183 11465.71 56.32 56851.58 88888.00 2018-07-02 17:11:53.909 183 11465.67 56.32 56851.56 88888.00 2018-07-02 17:11:54.909 183 11465.78 56.32 56851.50 88888.00 2018-07-02 17:11:55.409 183 11465.78 56.30 56851.46 88888.00 2018-07-02 17:11:55.909 183 11465.78 56.31 56851.43 88888.00 2018-07-02 17:11:56.409 183 11465.83 56.28 56851.47 88888.00 2018-07-02 17:11:56.909 183 11465.85 56.26 56851.50 88888.00 2018-07-02 17:11:57.409 183 11465.92 56.26 56851.50 88888.00 2018-07-02 17:11:57.909 183 11465.95 56.27 56851.53 88888.00 2018-07-02 17:11:58.409 183 11465.95 56.28 56851.46 88888.00 2018-07-02 17:11:58.909 183 11465.98 56.33 56851.44 88888.00 2018-07-02 17:11:59.409 183 11466.01 56.28 56851.46 88888.00 2018-07-02 17:11:59.909 183 11465.95 56.27 56851.43 88888.00 2018-07-02 17:12:00.409 183 11465.88 56.27 56851.45 88888.00 2018-07-02 17:12:00.909 183 11465.94 56.23 56851.43 88888.00 2018-07-02 17:12:01.409 183 11465.99 56.23 56851.38 88888.00 2018-07-02 17:12:01.909 183 11466.02 56.21 56851.37 88888.00 2018-07-02 17:12:02.409 183 11466.03 56.18 56851.39 88888.00 2018-07-02 17:12:02.909 183 11466.05 56.18 56851.39 88888.00 2018-07-02 17:12:03.409 183 11466.03 56.13 56851.40 88888.00 2018-07-02 17:12:03.909 183 11466.07 56.15 56851.37 88888.00 2018-07-02 17:12:04.409 183 11466.07 56.14 56851.39 88888.00 2018-07-02 17:12:04.909 183 11466.03 56.13 56851.38 88888.00 2018-07-02 17:12:05.409 183 11466.08 56.19 56851.34 88888.00 2018-07-02 17:12:05.909 183 11466.07 56.17 56851.39 88888.00 2018-07-02 17:12:06.409 183 11466.07 56.12 56851.43 88888.00 2018-07-02 17:12:06.909 183 11466.09 56.15 56851.40 88888.00 2018-07-02 17:12:07.409 183 11466.15 56.15 56851.38 88888.00 2018-07-02 17:12:07.909 183 11466.06 56.14 56851.39 88888.00 2018-07-02 17:12:08.409 183 11466.01 56.12 56851.39 88888.00 2018-07-02 17:12:08.909 183 11466.07 56.13 56851.37 88888.00 2018-07-02 17:12:09.409 183 11466.05 56.11 56851.34 88888.00 2018-07-02 17:12:09.909 183 11465.98 56.14 56851.34 88888.00 2018-07-02 17:12:10.409 183 11465.96 56.13 56851.32 88888.00 2018-07-02 17:12:10.909 183 11465.94 56.10 56851.32 88888.00 2018-07-02 17:12:11.409 183 11465.92 56.10 56851.37 88888.00 2018-07-02 17:12:11.909 183 11465.92 56.13 56851.43 88888.00 2018-07-02 17:12:12.409 183 11465.94 56.13 56851.43 88888.00 2018-07-02 17:12:12.909 183 11465.89 56.15 56851.46 88888.00 2018-07-02 17:12:13.409 183 11465.93 56.12 56851.47 88888.00 2018-07-02 17:12:13.909 183 11465.94 56.10 56851.50 88888.00 2018-07-02 17:12:14.409 183 11465.88 56.01 56851.52 88888.00 2018-07-02 17:12:14.909 183 11465.94 56.00 56851.47 88888.00 2018-07-02 17:12:15.409 183 11465.92 56.00 56851.39 88888.00 2018-07-02 17:12:15.909 183 11465.87 56.00 56851.45 88888.00 2018-07-02 17:12:16.409 183 11465.93 56.01 56851.45 88888.00 2018-07-02 17:12:16.909 183 11465.95 56.01 56851.46 88888.00 2018-07-02 17:12:17.409 183 11465.89 55.99 56851.51 88888.00 2018-07-02 17:12:17.909 183 11465.88 55.94 56851.52 88888.00 2018-07-02 17:12:18.409 183 11465.88 55.90 56851.50 88888.00 2018-07-02 17:12:18.909 183 11465.87 55.94 56851.52 88888.00 2018-07-02 17:12:19.409 183 11465.87 55.99 56851.51 88888.00 2018-07-02 17:12:19.909 183 11465.88 55.97 56851.53 88888.00 2018-07-02 17:12:20.409 183 11465.83 55.94 56851.55 88888.00 2018-07-02 17:12:20.909 183 11465.76 55.97 56851.53 88888.00 2018-07-02 17:12:21.409 183 11465.85 55.97 56851.51 88888.00 2018-07-02 17:12:21.909 183 11465.83 55.97 56851.50 88888.00 2018-07-02 17:12:22.409 183 11465.75 55.97 56851.59 88888.00 2018-07-02 17:12:22.909 183 11465.88 55.99 56851.63 88888.00 2018-07-02 17:12:23.409 183 11465.94 55.99 56851.62 88888.00 2018-07-02 17:12:23.909 183 11465.85 55.96 56851.59 88888.00 2018-07-02 17:12:24.409 183 11465.86 55.97 56851.58 88888.00 2018-07-02 17:12:24.909 183 11465.85 55.97 56851.62 88888.00 2018-07-02 17:12:25.409 183 11465.85 55.94 56851.59 88888.00 2018-07-02 17:12:26.409 183 11465.88 55.94 56851.47 88888.00 2018-07-02 17:12:26.909 183 11465.83 55.97 56851.50 88888.00 2018-07-02 17:12:27.409 183 11465.86 56.01 56851.55 88888.00 2018-07-02 17:12:27.909 183 11465.85 56.03 56851.53 88888.00 2018-07-02 17:12:28.409 183 11465.82 55.97 56851.52 88888.00 2018-07-02 17:12:28.909 183 11465.92 55.97 56851.55 88888.00 2018-07-02 17:12:29.409 183 11465.98 55.99 56851.49 88888.00 2018-07-02 17:12:29.909 183 11465.89 55.94 56851.51 88888.00 2018-07-02 17:12:30.409 183 11465.93 55.91 56851.59 88888.00 2018-07-02 17:12:30.909 183 11466.00 55.91 56851.62 88888.00 2018-07-02 17:12:31.409 183 11465.96 55.93 56851.55 88888.00 2018-07-02 17:12:31.909 183 11466.00 55.92 56851.50 88888.00 2018-07-02 17:12:32.409 183 11465.98 55.91 56851.52 88888.00 2018-07-02 17:12:32.909 183 11466.00 55.86 56851.53 88888.00 2018-07-02 17:12:33.409 183 11465.99 55.86 56851.49 88888.00 2018-07-02 17:12:33.909 183 11466.00 55.84 56851.55 88888.00 2018-07-02 17:12:34.409 183 11465.99 55.81 56851.55 88888.00 2018-07-02 17:12:34.909 183 11465.98 55.83 56851.57 88888.00 2018-07-02 17:12:35.409 183 11466.05 55.84 56851.56 88888.00 2018-07-02 17:12:36.409 183 11466.09 55.78 56851.52 88888.00 2018-07-02 17:12:36.909 183 11466.14 55.80 56851.52 88888.00 2018-07-02 17:12:37.409 183 11466.08 55.79 56851.51 88888.00 2018-07-02 17:12:37.909 183 11466.02 55.80 56851.45 88888.00 2018-07-02 17:12:38.409 183 11466.09 55.84 56851.47 88888.00 2018-07-02 17:12:38.909 183 11466.07 55.80 56851.49 88888.00 2018-07-02 17:12:39.409 183 11466.01 55.72 56851.47 88888.00 2018-07-02 17:12:39.909 183 11466.07 55.77 56851.50 88888.00 2018-07-02 17:12:40.409 183 11466.10 55.77 56851.47 88888.00 2018-07-02 17:12:40.909 183 11466.03 55.72 56851.45 88888.00 2018-07-02 17:12:41.409 183 11466.02 55.72 56851.43 88888.00 2018-07-02 17:12:41.909 183 11466.08 55.71 56851.42 88888.00 2018-07-02 17:12:42.409 183 11466.05 55.69 56851.44 88888.00 2018-07-02 17:12:42.909 183 11466.03 55.74 56851.49 88888.00 2018-07-02 17:12:43.409 183 11466.12 55.71 56851.49 88888.00 2018-07-02 17:12:43.909 183 11466.13 55.66 56851.50 88888.00 2018-07-02 17:12:44.409 183 11466.07 55.53 56851.51 88888.00 2018-07-02 17:12:44.909 183 11466.08 55.62 56851.47 88888.00 2018-07-02 17:12:45.409 183 11466.05 55.66 56851.52 88888.00 2018-07-02 17:12:45.909 183 11466.01 55.63 56851.42 88888.00 2018-07-02 17:12:46.409 183 11466.05 55.62 56851.43 88888.00 2018-07-02 17:12:46.909 183 11466.12 55.58 56851.37 88888.00 2018-07-02 17:12:47.409 183 11466.08 55.63 56851.36 88888.00 2018-07-02 17:12:47.909 183 11466.09 55.62 56851.43 88888.00 2018-07-02 17:12:48.409 183 11466.10 55.58 56851.39 88888.00 2018-07-02 17:12:48.909 183 11466.06 55.57 56851.39 88888.00 2018-07-02 17:12:49.409 183 11466.10 55.57 56851.40 88888.00 2018-07-02 17:12:49.909 183 11466.14 55.47 56851.42 88888.00 2018-07-02 17:12:50.409 183 11466.08 55.49 56851.42 88888.00 2018-07-02 17:12:50.909 183 11466.09 55.50 56851.39 88888.00 2018-07-02 17:12:51.409 183 11466.14 55.52 56851.44 88888.00 2018-07-02 17:12:51.909 183 11466.09 55.55 56851.47 88888.00 2018-07-02 17:12:52.409 183 11466.09 55.58 56851.46 88888.00 2018-07-02 17:12:52.909 183 11466.14 55.58 56851.49 88888.00 2018-07-02 17:12:53.409 183 11466.08 55.56 56851.47 88888.00 2018-07-02 17:12:53.909 183 11466.03 55.56 56851.50 88888.00 2018-07-02 17:12:54.409 183 11466.01 55.55 56851.51 88888.00 2018-07-02 17:12:54.909 183 11465.99 55.53 56851.44 88888.00 2018-07-02 17:12:55.409 183 11466.01 55.53 56851.47 88888.00 2018-07-02 17:12:55.909 183 11466.05 55.56 56851.50 88888.00 2018-07-02 17:12:56.410 183 11466.02 55.62 56851.47 88888.00 2018-07-02 17:12:56.910 183 11465.98 55.60 56851.52 88888.00 2018-07-02 17:12:57.410 183 11465.99 55.57 56851.55 88888.00 2018-07-02 17:12:57.910 183 11465.96 55.47 56851.51 88888.00 2018-07-02 17:12:58.410 183 11465.99 55.49 56851.56 88888.00 2018-07-02 17:12:58.910 183 11466.06 55.49 56851.57 88888.00 2018-07-02 17:12:59.410 183 11466.06 55.45 56851.59 88888.00 2018-07-02 17:12:59.910 183 11465.99 55.49 56851.57 88888.00 2018-07-02 17:13:00.410 183 11466.02 55.55 56851.59 88888.00 2018-07-02 17:13:00.910 183 11466.02 55.49 56851.56 88888.00 2018-07-02 17:13:01.410 183 11465.94 55.46 56851.58 88888.00 2018-07-02 17:13:01.910 183 11465.95 55.49 56851.64 88888.00 2018-07-02 17:13:02.410 183 11465.96 55.47 56851.66 88888.00 2018-07-02 17:13:02.910 183 11465.92 55.45 56851.70 88888.00 2018-07-02 17:13:03.410 183 11465.92 55.50 56851.69 88888.00 2018-07-02 17:13:03.910 183 11465.94 55.44 56851.70 88888.00 2018-07-02 17:13:04.410 183 11465.89 55.42 56851.71 88888.00 2018-07-02 17:13:04.910 183 11465.93 55.43 56851.69 88888.00 2018-07-02 17:13:05.410 183 11465.99 55.45 56851.70 88888.00 2018-07-02 17:13:05.910 183 11465.93 55.46 56851.75 88888.00 2018-07-02 17:13:06.410 183 11465.88 55.45 56851.75 88888.00 2018-07-02 17:13:06.910 183 11465.99 55.46 56851.78 88888.00 2018-07-02 17:13:07.910 183 11465.95 55.45 56851.73 88888.00 2018-07-02 17:13:08.410 183 11465.96 55.47 56851.79 88888.00 2018-07-02 17:13:08.910 183 11465.90 55.45 56851.79 88888.00 2018-07-02 17:13:09.410 183 11465.85 55.44 56851.78 88888.00 2018-07-02 17:13:09.910 183 11465.88 55.44 56851.82 88888.00 2018-07-02 17:13:10.410 183 11465.94 55.46 56851.82 88888.00 2018-07-02 17:13:10.910 183 11465.90 55.46 56851.89 88888.00 2018-07-02 17:13:11.410 183 11465.92 55.47 56851.85 88888.00 2018-07-02 17:13:11.910 183 11465.95 55.45 56851.83 88888.00 2018-07-02 17:13:12.410 183 11465.92 55.49 56851.77 88888.00 2018-07-02 17:13:12.910 183 11465.92 55.53 56851.81 88888.00 2018-07-02 17:13:13.410 183 11465.89 55.49 56851.82 88888.00 2018-07-02 17:13:13.910 183 11465.88 55.46 56851.81 88888.00 2018-07-02 17:13:14.410 183 11465.89 55.46 56851.77 88888.00 2018-07-02 17:13:14.910 183 11465.93 55.43 56851.84 88888.00 2018-07-02 17:13:15.410 183 11465.87 55.45 56851.88 88888.00 2018-07-02 17:13:15.910 183 11465.85 55.45 56851.94 88888.00 2018-07-02 17:13:16.410 183 11465.88 55.43 56851.98 88888.00 2018-07-02 17:13:16.910 183 11465.85 55.46 56851.97 88888.00 2018-07-02 17:13:17.410 183 11465.89 55.51 56852.00 88888.00 2018-07-02 17:13:17.910 183 11465.88 55.44 56851.96 88888.00 2018-07-02 17:13:18.410 183 11465.88 55.39 56851.95 88888.00 2018-07-02 17:13:18.910 183 11465.92 55.39 56851.90 88888.00 2018-07-02 17:13:19.410 183 11465.90 55.39 56851.94 88888.00 2018-07-02 17:13:19.910 183 11465.87 55.40 56851.94 88888.00 2018-07-02 17:13:20.410 183 11465.81 55.42 56851.98 88888.00 2018-07-02 17:13:20.910 183 11465.85 55.43 56851.95 88888.00 2018-07-02 17:13:21.410 183 11465.85 55.38 56851.91 88888.00 2018-07-02 17:13:21.910 183 11465.79 55.37 56851.94 88888.00 2018-07-02 17:13:22.410 183 11465.88 55.43 56851.95 88888.00 2018-07-02 17:13:22.910 183 11465.93 55.38 56851.95 88888.00 2018-07-02 17:13:23.410 183 11465.85 55.36 56851.91 88888.00 2018-07-02 17:13:23.910 183 11465.83 55.40 56851.96 88888.00 2018-07-02 17:13:24.410 183 11465.87 55.44 56851.97 88888.00 2018-07-02 17:13:24.910 183 11465.82 55.42 56852.01 88888.00 2018-07-02 17:13:25.410 183 11465.86 55.42 56852.07 88888.00 2018-07-02 17:13:25.910 183 11465.93 55.45 56852.01 88888.00 2018-07-02 17:13:26.410 183 11465.88 55.46 56852.00 88888.00 2018-07-02 17:13:26.910 183 11465.85 55.45 56852.00 88888.00 2018-07-02 17:13:27.410 183 11465.88 55.43 56852.01 88888.00 2018-07-02 17:13:27.910 183 11465.85 55.39 56851.98 88888.00 2018-07-02 17:13:28.410 183 11465.86 55.40 56852.05 88888.00 2018-07-02 17:13:28.910 183 11465.88 55.40 56852.05 88888.00 2018-07-02 17:13:29.410 183 11465.90 55.42 56852.07 88888.00 2018-07-02 17:13:29.910 183 11465.88 55.40 56852.08 88888.00 2018-07-02 17:13:30.410 183 11465.93 55.36 56852.01 88888.00 2018-07-02 17:13:30.910 183 11465.89 55.39 56851.92 88888.00 2018-07-02 17:13:31.410 183 11465.87 55.39 56851.95 88888.00 2018-07-02 17:13:31.910 183 11465.89 55.47 56852.02 88888.00 2018-07-02 17:13:32.410 183 11465.87 55.46 56852.05 88888.00 2018-07-02 17:13:32.910 183 11465.82 55.43 56852.05 88888.00 2018-07-02 17:13:33.410 183 11465.88 55.39 56852.04 88888.00 2018-07-02 17:13:33.910 183 11465.89 55.39 56852.08 88888.00 2018-07-02 17:13:34.410 183 11465.82 55.40 56852.08 88888.00 2018-07-02 17:13:34.910 183 11465.87 55.42 56852.08 88888.00 2018-07-02 17:13:35.410 183 11465.89 55.39 56852.11 88888.00 2018-07-02 17:13:35.910 183 11465.83 55.39 56852.08 88888.00 2018-07-02 17:13:36.410 183 11465.82 55.43 56852.11 88888.00 2018-07-02 17:13:36.910 183 11465.85 55.44 56852.09 88888.00 2018-07-02 17:13:37.410 183 11465.73 55.43 56852.07 88888.00 2018-07-02 17:13:37.910 183 11465.79 55.43 56852.05 88888.00 2018-07-02 17:13:38.410 183 11465.85 55.43 56852.08 88888.00 2018-07-02 17:13:38.910 183 11465.83 55.40 56852.08 88888.00 2018-07-02 17:13:39.410 183 11465.81 55.50 56852.07 88888.00 2018-07-02 17:13:39.910 183 11465.82 55.50 56852.07 88888.00 2018-07-02 17:13:40.410 183 11465.78 55.39 56852.07 88888.00 2018-07-02 17:13:40.910 183 11465.76 55.39 56852.04 88888.00 2018-07-02 17:13:41.410 183 11465.78 55.39 56852.09 88888.00 2018-07-02 17:13:41.910 183 11465.75 55.36 56852.15 88888.00 2018-07-02 17:13:42.410 183 11465.73 55.10 56852.14 88888.00 2018-07-02 17:13:42.910 183 11465.81 55.32 56852.13 88888.00 2018-07-02 17:13:43.410 183 11465.80 55.39 56852.13 88888.00 2018-07-02 17:13:43.910 183 11465.76 55.39 56852.19 88888.00 2018-07-02 17:13:44.410 183 11465.75 55.44 56852.20 88888.00 2018-07-02 17:13:44.910 183 11465.69 55.38 56852.20 88888.00 2018-07-02 17:13:45.410 183 11465.71 55.31 56852.17 88888.00 2018-07-02 17:13:45.910 183 11465.69 55.37 56852.24 88888.00 2018-07-02 17:13:46.410 183 11465.71 55.40 56852.27 88888.00 2018-07-02 17:13:46.910 183 11465.68 55.42 56852.27 88888.00 2018-07-02 17:13:47.410 183 11465.68 55.44 56852.27 88888.00 2018-07-02 17:13:47.910 183 11465.68 55.40 56852.28 88888.00 2018-07-02 17:13:48.410 183 11465.71 55.44 56852.34 88888.00 2018-07-02 17:13:49.410 183 11465.66 55.49 56852.35 88888.00 2018-07-02 17:13:49.910 183 11465.60 55.49 56852.34 88888.00 2018-07-02 17:13:50.410 183 11465.59 55.50 56852.40 88888.00 2018-07-02 17:13:50.910 183 11465.59 55.52 56852.47 88888.00 2018-07-02 17:13:51.410 183 11465.60 55.57 56852.56 88888.00 2018-07-02 17:13:51.910 183 11465.60 55.59 56852.60 88888.00 2018-07-02 17:13:52.410 183 11465.65 55.58 56852.60 88888.00 2018-07-02 17:13:52.910 183 11465.62 55.59 56852.60 88888.00 2018-07-02 17:13:53.410 183 11465.55 55.60 56852.59 88888.00 2018-07-02 17:13:53.910 183 11465.58 55.59 56852.56 88888.00 2018-07-02 17:13:54.410 183 11465.57 55.59 56852.59 88888.00 2018-07-02 17:13:54.910 183 11465.52 55.59 56852.59 88888.00 2018-07-02 17:13:55.410 183 11465.54 55.60 56852.56 88888.00 2018-07-02 17:13:55.910 183 11465.50 55.60 56852.65 88888.00 2018-07-02 17:13:56.410 183 11465.50 55.63 56852.69 88888.00 2018-07-02 17:13:56.910 183 11465.59 55.66 56852.72 88888.00 2018-07-02 17:13:57.410 183 11465.57 55.66 56852.74 88888.00 2018-07-02 17:13:57.910 183 11465.51 55.67 56852.73 88888.00 2018-07-02 17:13:58.410 183 11465.48 55.70 56852.75 88888.00 2018-07-02 17:13:59.410 183 11465.44 55.74 56852.77 88888.00 2018-07-02 17:13:59.910 183 11465.46 55.77 56852.79 88888.00 2018-07-02 17:14:00.410 183 11465.50 55.72 56852.80 88888.00 2018-07-02 17:14:00.910 183 11465.51 55.74 56852.86 88888.00 2018-07-02 17:14:01.410 183 11465.51 55.78 56852.85 88888.00 2018-07-02 17:14:01.910 183 11465.51 55.76 56852.77 88888.00 2018-07-02 17:14:02.410 183 11465.48 55.73 56852.82 88888.00 2018-07-02 17:14:02.910 183 11465.51 55.73 56852.81 88888.00 2018-07-02 17:14:03.410 183 11465.53 55.74 56852.80 88888.00 2018-07-02 17:14:03.910 183 11465.48 55.71 56852.79 88888.00 2018-07-02 17:14:04.410 183 11465.48 55.73 56852.80 88888.00 2018-07-02 17:14:04.910 183 11465.52 55.77 56852.84 88888.00 2018-07-02 17:14:05.410 183 11465.50 55.74 56852.86 88888.00 2018-07-02 17:14:05.910 183 11465.50 55.71 56852.88 88888.00 2018-07-02 17:14:06.410 183 11465.57 55.67 56852.85 88888.00 2018-07-02 17:14:06.910 183 11465.53 55.65 56852.82 88888.00 2018-07-02 17:14:07.410 183 11465.50 55.66 56852.82 88888.00 2018-07-02 17:14:07.910 183 11465.57 55.65 56852.80 88888.00 2018-07-02 17:14:08.410 183 11465.59 55.66 56852.79 88888.00 2018-07-02 17:14:08.910 183 11465.54 55.67 56852.80 88888.00 2018-07-02 17:14:09.410 183 11465.64 55.66 56852.79 88888.00 2018-07-02 17:14:09.910 183 11465.60 55.66 56852.80 88888.00 2018-07-02 17:14:10.410 183 11465.57 55.60 56852.80 88888.00 2018-07-02 17:14:10.910 183 11465.60 55.60 56852.78 88888.00 2018-07-02 17:14:11.410 183 11465.59 55.62 56852.78 88888.00 2018-07-02 17:14:11.910 183 11465.52 55.60 56852.77 88888.00 2018-07-02 17:14:12.410 183 11465.60 55.60 56852.72 88888.00 2018-07-02 17:14:12.910 183 11465.68 55.59 56852.69 88888.00 2018-07-02 17:14:13.410 183 11465.61 55.58 56852.72 88888.00 2018-07-02 17:14:13.910 183 11465.65 55.59 56852.73 88888.00 2018-07-02 17:14:14.410 183 11465.69 55.60 56852.74 88888.00 2018-07-02 17:14:14.910 183 11465.67 55.57 56852.73 88888.00 2018-07-02 17:14:15.410 183 11465.62 55.56 56852.71 88888.00 2018-07-02 17:14:15.910 183 11465.73 55.57 56852.67 88888.00 2018-07-02 17:14:16.410 183 11465.75 55.56 56852.60 88888.00 2018-07-02 17:14:16.910 183 11465.66 55.56 56852.64 88888.00 2018-07-02 17:14:17.410 183 11465.64 55.57 56852.67 88888.00 2018-07-02 17:14:17.910 183 11465.60 55.56 56852.66 88888.00 2018-07-02 17:14:18.410 183 11465.61 55.56 56852.69 88888.00 2018-07-02 17:14:18.910 183 11465.71 55.59 56852.74 88888.00 2018-07-02 17:14:19.410 183 11465.73 55.59 56852.75 88888.00 2018-07-02 17:14:19.910 183 11465.64 55.59 56852.66 88888.00 2018-07-02 17:14:20.410 183 11465.66 55.58 56852.61 88888.00 2018-07-02 17:14:20.910 183 11465.67 55.53 56852.55 88888.00 2018-07-02 17:14:21.410 183 11465.60 55.51 56852.61 88888.00 2018-07-02 17:14:21.910 183 11465.62 55.55 56852.66 88888.00 2018-07-02 17:14:22.410 183 11465.67 55.55 56852.59 88888.00 2018-07-02 17:14:22.910 183 11465.62 55.55 56852.56 88888.00 2018-07-02 17:14:23.410 183 11465.61 55.52 56852.59 88888.00 2018-07-02 17:14:23.910 183 11465.62 55.50 56852.64 88888.00 2018-07-02 17:14:24.410 183 11465.58 55.43 56852.64 88888.00 2018-07-02 17:14:24.910 183 11465.53 55.40 56852.62 88888.00 2018-07-02 17:14:25.410 183 11465.59 55.42 56852.64 88888.00 2018-07-02 17:14:25.910 183 11465.60 55.38 56852.68 88888.00 2018-07-02 17:14:26.410 183 11465.54 55.37 56852.71 88888.00 2018-07-02 17:14:26.910 183 11465.48 55.39 56852.74 88888.00 2018-07-02 17:14:27.410 183 11465.48 55.37 56852.74 88888.00 2018-07-02 17:14:27.910 183 11465.48 55.38 56852.79 88888.00 2018-07-02 17:14:28.410 183 11465.52 55.39 56852.84 88888.00 2018-07-02 17:14:28.910 183 11465.53 55.35 56852.81 88888.00 2018-07-02 17:14:29.410 183 11465.47 55.37 56852.79 88888.00 2018-07-02 17:14:29.910 183 11465.37 55.38 56852.79 88888.00 2018-07-02 17:14:30.410 183 11465.41 55.35 56852.84 88888.00 2018-07-02 17:14:30.910 183 11465.39 55.37 56852.86 88888.00 2018-07-02 17:14:31.410 183 11465.39 55.37 56852.91 88888.00 2018-07-02 17:14:31.910 183 11465.44 55.36 56852.93 88888.00 2018-07-02 17:14:32.410 183 11465.36 55.35 56852.91 88888.00 2018-07-02 17:14:32.910 183 11465.30 55.38 56852.99 88888.00 2018-07-02 17:14:33.410 183 11465.32 55.36 56853.00 88888.00 2018-07-02 17:14:33.910 183 11465.29 55.36 56852.99 88888.00 2018-07-02 17:14:34.410 183 11465.24 55.32 56853.03 88888.00 2018-07-02 17:14:34.910 183 11465.29 55.29 56853.09 88888.00 2018-07-02 17:14:35.410 183 11465.23 55.30 56853.11 88888.00 2018-07-02 17:14:35.910 183 11465.16 55.35 56853.07 88888.00 2018-07-02 17:14:36.410 183 11465.15 55.35 56853.12 88888.00 2018-07-02 17:14:36.910 183 11465.13 55.37 56853.14 88888.00 2018-07-02 17:14:37.410 183 11465.08 55.36 56853.17 88888.00 2018-07-02 17:14:37.910 183 11465.01 55.35 56853.16 88888.00 2018-07-02 17:14:38.910 183 11464.95 55.38 56853.24 88888.00 2018-07-02 17:14:39.410 183 11464.95 55.40 56853.25 88888.00 2018-07-02 17:14:39.910 183 11464.94 55.38 56853.27 88888.00 2018-07-02 17:14:40.410 183 11464.91 55.37 56853.37 88888.00 2018-07-02 17:14:40.910 183 11464.88 55.38 56853.41 88888.00 2018-07-02 17:14:41.410 183 11464.88 55.36 56853.39 88888.00 2018-07-02 17:14:41.910 183 11464.82 55.40 56853.37 88888.00 2018-07-02 17:14:42.410 183 11464.81 55.39 56853.43 88888.00 2018-07-02 17:14:42.910 183 11464.82 55.44 56853.42 88888.00 2018-07-02 17:14:43.410 183 11464.71 55.40 56853.36 88888.00 2018-07-02 17:14:43.910 183 11464.64 55.42 56853.36 88888.00 2018-07-02 17:14:44.410 183 11464.67 55.50 56853.42 88888.00 2018-07-02 17:14:44.910 183 11464.68 55.47 56853.46 88888.00 2018-07-02 17:14:45.410 183 11464.64 55.46 56853.51 88888.00 2018-07-02 17:14:45.910 183 11464.62 55.46 56853.55 88888.00 2018-07-02 17:14:46.410 183 11464.64 55.46 56853.52 88888.00 2018-07-02 17:14:46.910 183 11464.60 55.52 56853.54 88888.00 2018-07-02 17:14:47.410 183 11464.56 55.57 56853.58 88888.00 2018-07-02 17:14:47.910 183 11464.55 55.58 56853.58 88888.00 2018-07-02 17:14:48.910 183 11464.54 55.64 56853.59 88888.00 2018-07-02 17:14:49.410 183 11464.50 55.66 56853.67 88888.00 2018-07-02 17:14:49.910 183 11464.43 55.67 56853.75 88888.00 2018-07-02 17:14:50.410 183 11464.40 55.73 56853.74 88888.00 2018-07-02 17:14:50.910 183 11464.37 55.74 56853.67 88888.00 2018-07-02 17:14:51.410 183 11464.34 55.71 56853.76 88888.00 2018-07-02 17:14:51.910 183 11464.32 55.76 56853.82 88888.00 2018-07-02 17:14:52.410 183 11464.29 55.78 56853.83 88888.00 2018-07-02 17:14:52.910 183 11464.35 55.76 56853.80 88888.00 2018-07-02 17:14:53.410 183 11464.28 55.76 56853.81 88888.00 2018-07-02 17:14:53.910 183 11464.35 55.80 56853.80 88888.00 2018-07-02 17:14:54.410 183 11464.36 55.80 56853.78 88888.00 2018-07-02 17:14:54.910 183 11464.27 55.80 56853.78 88888.00 2018-07-02 17:14:55.410 183 11464.18 55.84 56853.83 88888.00 2018-07-02 17:14:55.910 183 11464.25 55.85 56853.91 88888.00 2018-07-02 17:14:56.410 183 11464.20 55.85 56853.91 88888.00 2018-07-02 17:14:56.910 183 11464.15 55.90 56853.87 88888.00 2018-07-02 17:14:57.410 183 11464.23 55.92 56853.89 88888.00 2018-07-02 17:14:57.910 183 11464.21 55.96 56853.90 88888.00 2018-07-02 17:14:58.410 183 11464.25 55.97 56853.90 88888.00 2018-07-02 17:14:58.910 183 11464.32 55.97 56853.93 88888.00 2018-07-02 17:14:59.410 183 11464.23 55.94 56853.94 88888.00 2018-07-02 17:14:59.910 183 11464.19 55.94 56853.94 88888.00 2018-07-02 17:15:00.410 183 11464.20 56.03 56853.97 88888.00 2018-07-02 17:15:00.910 183 11464.21 56.00 56853.97 88888.00 2018-07-02 17:15:01.410 183 11464.19 56.01 56853.97 88888.00 2018-07-02 17:15:02.411 183 11464.25 56.08 56854.07 88888.00 2018-07-02 17:15:02.911 183 11464.21 56.13 56854.12 88888.00 2018-07-02 17:15:03.411 183 11464.25 56.11 56854.16 88888.00 2018-07-02 17:15:03.911 183 11464.25 56.11 56854.19 88888.00 2018-07-02 17:15:04.411 183 11464.20 56.08 56854.22 88888.00 2018-07-02 17:15:04.911 183 11464.25 56.07 56854.20 88888.00 2018-07-02 17:15:05.411 183 11464.25 56.11 56854.23 88888.00 2018-07-02 17:15:05.911 183 11464.22 56.08 56854.23 88888.00 2018-07-02 17:15:06.411 183 11464.26 56.07 56854.26 88888.00 2018-07-02 17:15:06.911 183 11464.30 56.07 56854.29 88888.00 2018-07-02 17:15:07.411 183 11464.30 56.07 56854.31 88888.00 2018-07-02 17:15:07.911 183 11464.32 56.08 56854.34 88888.00 2018-07-02 17:15:08.411 183 11464.32 56.04 56854.35 88888.00 2018-07-02 17:15:08.911 183 11464.33 56.04 56854.34 88888.00 2018-07-02 17:15:09.411 183 11464.32 56.07 56854.34 88888.00 2018-07-02 17:15:09.911 183 11464.35 56.05 56854.38 88888.00 2018-07-02 17:15:10.411 183 11464.37 56.01 56854.35 88888.00 2018-07-02 17:15:10.911 183 11464.32 56.01 56854.36 88888.00 2018-07-02 17:15:11.411 183 11464.37 55.98 56854.42 88888.00 2018-07-02 17:15:12.411 183 11464.26 55.93 56854.53 88888.00 2018-07-02 17:15:12.911 183 11464.30 55.94 56854.52 88888.00 2018-07-02 17:15:13.411 183 11464.35 55.93 56854.51 88888.00 2018-07-02 17:15:13.911 183 11464.36 55.91 56854.49 88888.00 2018-07-02 17:15:14.411 183 11464.34 55.92 56854.49 88888.00 2018-07-02 17:15:14.911 183 11464.29 55.90 56854.58 88888.00 2018-07-02 17:15:15.411 183 11464.23 55.87 56854.64 88888.00 2018-07-02 17:15:15.911 183 11464.28 55.85 56854.66 88888.00 2018-07-02 17:15:16.411 183 11464.27 55.81 56854.66 88888.00 2018-07-02 17:15:16.911 183 11464.19 55.79 56854.66 88888.00 2018-07-02 17:15:17.411 183 11464.28 55.83 56854.65 88888.00 2018-07-02 17:15:17.911 183 11464.23 55.77 56854.67 88888.00 2018-07-02 17:15:18.411 183 11464.14 55.74 56854.70 88888.00 2018-07-02 17:15:18.911 183 11464.08 55.76 56854.76 88888.00 2018-07-02 17:15:19.411 183 11464.14 55.77 56854.77 88888.00 2018-07-02 17:15:19.911 183 11464.08 55.76 56854.80 88888.00 2018-07-02 17:15:20.411 183 11463.99 55.74 56854.80 88888.00 2018-07-02 17:15:20.911 183 11464.06 55.73 56854.80 88888.00 2018-07-02 17:15:21.411 183 11464.00 55.70 56854.80 88888.00 2018-07-02 17:15:21.911 183 11463.94 55.66 56854.83 88888.00 2018-07-02 17:15:22.411 183 11463.90 55.69 56854.87 88888.00 2018-07-02 17:15:22.911 183 11463.87 55.66 56854.92 88888.00 2018-07-02 17:15:23.411 183 11463.81 55.60 56854.98 88888.00 2018-07-02 17:15:23.911 183 11463.83 55.62 56854.98 88888.00 2018-07-02 17:15:24.411 183 11463.85 55.65 56854.99 88888.00 2018-07-02 17:15:24.911 183 11463.76 55.64 56855.02 88888.00 2018-07-02 17:15:25.411 183 11463.73 55.60 56855.06 88888.00 2018-07-02 17:15:25.911 183 11463.79 55.55 56855.02 88888.00 2018-07-02 17:15:26.411 183 11463.71 55.56 56855.00 88888.00 2018-07-02 17:15:26.911 183 11463.65 55.57 56855.05 88888.00 2018-07-02 17:15:27.411 183 11463.69 55.55 56855.09 88888.00 2018-07-02 17:15:27.911 183 11463.59 55.50 56855.06 88888.00 2018-07-02 17:15:28.411 183 11463.56 55.56 56855.05 88888.00 2018-07-02 17:15:28.911 183 11463.55 55.57 56855.03 88888.00 2018-07-02 17:15:29.411 183 11463.48 55.56 56855.03 88888.00 2018-07-02 17:15:29.911 183 11463.45 55.55 56855.03 88888.00 2018-07-02 17:15:30.411 183 11463.45 55.47 56854.99 88888.00 2018-07-02 17:15:30.911 183 11463.37 55.44 56855.08 88888.00 2018-07-02 17:15:31.411 183 11463.36 55.45 56855.11 88888.00 2018-07-02 17:15:31.911 183 11463.30 55.51 56855.04 88888.00 2018-07-02 17:15:32.411 183 11463.25 55.55 56855.09 88888.00 2018-07-02 17:15:32.911 183 11463.17 55.55 56855.08 88888.00 2018-07-02 17:15:33.911 183 11463.17 55.46 56855.09 88888.00 2018-07-02 17:15:34.411 183 11463.18 55.46 56855.03 88888.00 2018-07-02 17:15:34.911 183 11463.20 55.43 56855.02 88888.00 2018-07-02 17:15:35.411 183 11463.22 55.45 56855.05 88888.00 2018-07-02 17:15:35.911 183 11463.18 55.52 56855.05 88888.00 2018-07-02 17:15:36.411 183 11463.17 55.55 56855.10 88888.00 2018-07-02 17:15:36.911 183 11463.27 55.51 56855.11 88888.00 2018-07-02 17:15:37.411 183 11463.17 55.49 56855.10 88888.00 2018-07-02 17:15:37.911 183 11463.08 55.52 56855.16 88888.00 2018-07-02 17:15:38.411 183 11463.18 55.53 56855.09 88888.00 2018-07-02 17:15:38.911 183 11463.18 55.47 56855.11 88888.00 2018-07-02 17:15:39.411 183 11463.21 55.53 56855.13 88888.00 2018-07-02 17:15:39.911 183 11463.27 55.49 56855.11 88888.00 2018-07-02 17:15:40.411 183 11463.22 55.46 56855.10 88888.00 2018-07-02 17:15:40.911 183 11463.16 55.55 56855.06 88888.00 2018-07-02 17:15:41.911 183 11463.23 55.55 56855.08 88888.00 2018-07-02 17:15:42.411 183 11463.20 55.57 56855.04 88888.00 2018-07-02 17:15:42.911 183 11463.23 55.63 56855.04 88888.00 2018-07-02 17:15:43.411 183 11463.23 55.60 56855.03 88888.00 2018-07-02 17:15:43.911 183 11463.15 55.63 56855.05 88888.00 2018-07-02 17:15:44.411 183 11463.14 55.63 56855.03 88888.00 2018-07-02 17:15:44.911 183 11463.17 55.65 56855.00 88888.00 2018-07-02 17:15:45.411 183 11463.16 55.65 56855.02 88888.00 2018-07-02 17:15:45.911 183 11463.21 55.66 56855.05 88888.00 2018-07-02 17:15:46.411 183 11463.20 55.66 56855.04 88888.00 2018-07-02 17:15:46.911 183 11463.16 55.65 56854.97 88888.00 2018-07-02 17:15:47.411 183 11463.09 55.66 56855.00 88888.00 2018-07-02 17:15:47.911 183 11463.07 55.66 56854.97 88888.00 2018-07-02 17:15:48.411 183 11463.09 55.65 56854.93 88888.00 2018-07-02 17:15:48.911 183 11463.08 55.65 56854.95 88888.00 2018-07-02 17:15:49.411 183 11463.11 55.64 56854.96 88888.00 2018-07-02 17:15:49.911 183 11463.05 55.69 56854.89 88888.00 2018-07-02 17:15:50.411 183 11463.05 55.67 56854.85 88888.00 2018-07-02 17:15:50.911 183 11463.10 55.69 56854.92 88888.00 2018-07-02 17:15:51.411 183 11463.05 55.67 56854.97 88888.00 2018-07-02 17:15:51.911 183 11463.02 55.67 56854.92 88888.00 2018-07-02 17:15:52.411 183 11463.04 55.74 56854.90 88888.00 2018-07-02 17:15:52.911 183 11463.10 55.78 56854.86 88888.00 2018-07-02 17:15:53.411 183 11463.04 55.77 56854.89 88888.00 2018-07-02 17:15:53.911 183 11463.08 55.85 56854.85 88888.00 2018-07-02 17:15:54.411 183 11463.11 55.86 56854.83 88888.00 2018-07-02 17:15:54.911 183 11463.03 55.83 56854.83 88888.00 2018-07-02 17:15:55.411 183 11463.08 55.86 56854.86 88888.00 2018-07-02 17:15:55.911 183 11463.14 55.84 56854.89 88888.00 2018-07-02 17:15:56.411 183 11463.11 55.83 56854.83 88888.00 2018-07-02 17:15:56.911 183 11463.12 55.87 56854.84 88888.00 2018-07-02 17:15:57.411 183 11463.15 55.90 56854.87 88888.00 2018-07-02 17:15:57.911 183 11463.08 55.87 56854.87 88888.00 2018-07-02 17:15:58.411 183 11463.04 55.90 56854.86 88888.00 2018-07-02 17:15:58.911 183 11463.08 55.91 56854.85 88888.00 2018-07-02 17:15:59.411 183 11463.07 55.90 56854.80 88888.00 2018-07-02 17:15:59.911 183 11463.01 55.90 56854.78 88888.00 2018-07-02 17:16:00.411 183 11463.02 55.90 56854.79 88888.00 2018-07-02 17:16:00.911 183 11463.04 55.86 56854.76 88888.00 2018-07-02 17:16:01.411 183 11463.00 55.90 56854.70 88888.00 2018-07-02 17:16:01.911 183 11463.05 55.86 56854.72 88888.00 2018-07-02 17:16:02.411 183 11463.04 55.84 56854.72 88888.00 2018-07-02 17:16:02.911 183 11463.03 55.83 56854.70 88888.00 2018-07-02 17:16:03.411 183 11463.04 55.84 56854.71 88888.00 2018-07-02 17:16:03.911 183 11463.00 55.86 56854.76 88888.00 2018-07-02 17:16:04.411 183 11462.91 55.83 56854.74 88888.00 2018-07-02 17:16:05.411 183 11463.00 55.83 56854.71 88888.00 2018-07-02 17:16:05.911 183 11462.94 55.83 56854.68 88888.00 2018-07-02 17:16:06.411 183 11462.98 55.84 56854.65 88888.00 2018-07-02 17:16:06.911 183 11463.05 55.86 56854.60 88888.00 2018-07-02 17:16:07.411 183 11462.98 55.85 56854.60 88888.00 2018-07-02 17:16:07.911 183 11462.96 55.89 56854.64 88888.00 2018-07-02 17:16:08.411 183 11463.02 55.85 56854.63 88888.00 2018-07-02 17:16:08.911 183 11463.00 55.77 56854.55 88888.00 2018-07-02 17:16:09.411 183 11462.98 55.78 56854.61 88888.00 2018-07-02 17:16:09.911 183 11463.02 55.79 56854.64 88888.00 2018-07-02 17:16:10.411 183 11463.00 55.81 56854.66 88888.00 2018-07-02 17:16:10.911 183 11462.93 55.80 56854.59 88888.00 2018-07-02 17:16:11.411 183 11463.01 55.76 56854.57 88888.00 2018-07-02 17:16:11.911 183 11463.03 55.76 56854.58 88888.00 2018-07-02 17:16:12.411 183 11463.03 55.77 56854.60 88888.00 2018-07-02 17:16:12.911 183 11463.08 55.80 56854.58 88888.00 2018-07-02 17:16:13.411 183 11463.07 55.80 56854.60 88888.00 2018-07-02 17:16:13.911 183 11463.03 55.80 56854.60 88888.00 2018-07-02 17:16:14.411 183 11463.03 55.83 56854.60 88888.00 2018-07-02 17:16:15.411 183 11462.89 55.81 56854.59 88888.00 2018-07-02 17:16:15.911 183 11462.89 55.85 56854.58 88888.00 2018-07-02 17:16:16.411 183 11462.89 55.83 56854.61 88888.00 2018-07-02 17:16:16.911 183 11462.88 55.77 56854.61 88888.00 2018-07-02 17:16:17.411 183 11462.83 55.73 56854.64 88888.00 2018-07-02 17:16:17.911 183 11462.89 55.73 56854.63 88888.00 2018-07-02 17:16:18.411 183 11462.89 55.77 56854.63 88888.00 2018-07-02 17:16:18.911 183 11462.89 55.76 56854.57 88888.00 2018-07-02 17:16:19.411 183 11462.90 55.74 56854.55 88888.00 2018-07-02 17:16:19.911 183 11462.89 55.74 56854.55 88888.00 2018-07-02 17:16:20.411 183 11462.87 55.72 56854.59 88888.00 2018-07-02 17:16:20.911 183 11462.93 55.71 56854.61 88888.00 2018-07-02 17:16:21.411 183 11462.91 55.66 56854.59 88888.00 2018-07-02 17:16:21.911 183 11462.89 55.63 56854.54 88888.00 2018-07-02 17:16:22.411 183 11462.93 55.64 56854.49 88888.00 2018-07-02 17:16:22.911 183 11462.93 55.60 56854.52 88888.00 2018-07-02 17:16:23.411 183 11462.90 55.59 56854.60 88888.00 2018-07-02 17:16:23.911 183 11463.00 55.60 56854.64 88888.00 2018-07-02 17:16:24.411 183 11462.95 55.60 56854.61 88888.00 2018-07-02 17:16:24.911 183 11462.93 55.59 56854.60 88888.00 2018-07-02 17:16:25.411 183 11463.00 55.58 56854.59 88888.00 2018-07-02 17:16:25.911 183 11463.05 55.56 56854.61 88888.00 2018-07-02 17:16:26.411 183 11463.03 55.58 56854.63 88888.00 2018-07-02 17:16:26.911 183 11463.03 55.56 56854.51 88888.00 2018-07-02 17:16:27.411 183 11463.12 55.53 56854.47 88888.00 2018-07-02 17:16:27.911 183 11463.08 55.51 56854.49 88888.00 2018-07-02 17:16:28.411 183 11463.11 55.55 56854.42 88888.00 2018-07-02 17:16:28.911 183 11463.12 55.45 56854.42 88888.00 2018-07-02 17:16:29.411 183 11463.04 55.45 56854.48 88888.00 2018-07-02 17:16:29.911 183 11463.11 55.44 56854.47 88888.00 2018-07-02 17:16:30.411 183 11463.22 55.44 56854.45 88888.00 2018-07-02 17:16:30.911 183 11463.18 55.36 56854.41 88888.00 2018-07-02 17:16:31.411 183 11463.16 55.35 56854.45 88888.00 2018-07-02 17:16:31.911 183 11463.21 55.36 56854.40 88888.00 2018-07-02 17:16:32.411 183 11463.22 55.35 56854.40 88888.00 2018-07-02 17:16:32.911 183 11463.12 55.36 56854.42 88888.00 2018-07-02 17:16:33.411 183 11463.20 55.38 56854.42 88888.00 2018-07-02 17:16:33.911 183 11463.25 55.39 56854.39 88888.00 2018-07-02 17:16:34.411 183 11463.25 55.38 56854.34 88888.00 2018-07-02 17:16:34.911 183 11463.29 55.33 56854.39 88888.00 2018-07-02 17:16:35.411 183 11463.27 55.37 56854.33 88888.00 2018-07-02 17:16:35.911 183 11463.27 55.39 56854.31 88888.00 2018-07-02 17:16:36.411 183 11463.28 55.43 56854.20 88888.00 2018-07-02 17:16:36.911 183 11463.31 55.39 56854.16 88888.00 2018-07-02 17:16:37.411 183 11463.29 55.40 56854.16 88888.00 2018-07-02 17:16:37.911 183 11463.23 55.43 56854.18 88888.00 2018-07-02 17:16:38.411 183 11463.31 55.42 56854.16 88888.00 2018-07-02 17:16:38.911 183 11463.31 55.43 56854.13 88888.00 2018-07-02 17:16:39.411 183 11463.29 55.44 56854.07 88888.00 2018-07-02 17:16:39.911 183 11463.34 55.42 56854.03 88888.00 2018-07-02 17:16:40.411 183 11463.32 55.46 56854.07 88888.00 2018-07-02 17:16:40.911 183 11463.29 55.45 56854.02 88888.00 2018-07-02 17:16:41.411 183 11463.29 55.43 56853.97 88888.00 2018-07-02 17:16:41.911 183 11463.31 55.43 56853.88 88888.00 2018-07-02 17:16:42.411 183 11463.32 55.47 56853.96 88888.00 2018-07-02 17:16:42.911 183 11463.34 55.52 56853.95 88888.00 2018-07-02 17:16:43.411 183 11463.30 55.50 56853.89 88888.00 2018-07-02 17:16:43.911 183 11463.23 55.47 56853.88 88888.00 2018-07-02 17:16:44.411 183 11463.25 55.53 56853.90 88888.00 2018-07-02 17:16:44.911 183 11463.24 55.57 56853.88 88888.00 2018-07-02 17:16:45.411 183 11463.22 55.51 56853.84 88888.00 2018-07-02 17:16:45.911 183 11463.22 55.52 56853.86 88888.00 2018-07-02 17:16:46.411 183 11463.16 55.53 56853.81 88888.00 2018-07-02 17:16:46.911 183 11463.05 55.52 56853.84 88888.00 2018-07-02 17:16:47.411 183 11463.02 55.51 56853.81 88888.00 2018-07-02 17:16:47.911 183 11463.07 55.49 56853.80 88888.00 2018-07-02 17:16:48.411 183 11463.03 55.44 56853.74 88888.00 2018-07-02 17:16:48.911 183 11462.94 55.49 56853.71 88888.00 2018-07-02 17:16:49.411 183 11463.00 55.47 56853.74 88888.00 2018-07-02 17:16:49.911 183 11462.96 55.46 56853.72 88888.00 2018-07-02 17:16:50.411 183 11462.89 55.51 56853.71 88888.00 2018-07-02 17:16:50.911 183 11462.89 55.49 56853.67 88888.00 2018-07-02 17:16:51.411 183 11462.77 55.47 56853.65 88888.00 2018-07-02 17:16:51.911 183 11462.73 55.47 56853.68 88888.00 2018-07-02 17:16:52.411 183 11462.81 55.44 56853.70 88888.00 2018-07-02 17:16:52.911 183 11462.72 55.40 56853.68 88888.00 2018-07-02 17:16:53.411 183 11462.69 55.45 56853.67 88888.00 2018-07-02 17:16:53.911 183 11462.69 55.46 56853.68 88888.00 2018-07-02 17:16:54.411 183 11462.65 55.43 56853.68 88888.00 2018-07-02 17:16:54.911 183 11462.52 55.43 56853.68 88888.00 2018-07-02 17:16:55.411 183 11462.49 55.38 56853.63 88888.00 2018-07-02 17:16:55.911 183 11462.49 55.37 56853.59 88888.00 2018-07-02 17:16:56.911 183 11462.40 55.35 56853.58 88888.00 2018-07-02 17:16:57.411 183 11462.41 55.32 56853.55 88888.00 2018-07-02 17:16:57.911 183 11462.27 55.26 56853.55 88888.00 2018-07-02 17:16:58.411 183 11462.24 55.30 56853.50 88888.00 2018-07-02 17:16:58.911 183 11462.30 55.26 56853.45 88888.00 2018-07-02 17:16:59.411 183 11462.19 55.22 56853.49 88888.00 2018-07-02 17:16:59.911 183 11462.12 55.19 56853.50 88888.00 2018-07-02 17:17:00.411 183 11462.11 55.15 56853.48 88888.00 2018-07-02 17:17:00.911 183 11462.04 55.15 56853.49 88888.00 2018-07-02 17:17:01.411 183 11461.99 55.13 56853.48 88888.00 2018-07-02 17:17:01.912 183 11462.04 55.12 56853.49 88888.00 2018-07-02 17:17:02.412 183 11461.96 55.04 56853.46 88888.00 2018-07-02 17:17:02.912 183 11461.84 54.96 56853.38 88888.00 2018-07-02 17:17:03.412 183 11461.86 54.96 56853.44 88888.00 2018-07-02 17:17:03.912 183 11461.85 54.91 56853.45 88888.00 2018-07-02 17:17:04.412 183 11461.80 54.84 56853.38 88888.00 2018-07-02 17:17:04.912 183 11461.83 54.82 56853.33 88888.00 2018-07-02 17:17:05.412 183 11461.83 54.77 56853.31 88888.00 2018-07-02 17:17:05.912 183 11461.72 54.77 56853.37 88888.00 2018-07-02 17:17:06.412 183 11461.69 54.72 56853.41 88888.00 2018-07-02 17:17:06.912 183 11461.72 54.71 56853.39 88888.00 2018-07-02 17:17:07.412 183 11461.68 54.65 56853.38 88888.00 2018-07-02 17:17:07.912 183 11461.66 54.63 56853.37 88888.00 2018-07-02 17:17:08.412 183 11461.66 54.55 56853.30 88888.00 2018-07-02 17:17:08.912 183 11461.63 54.44 56853.26 88888.00 2018-07-02 17:17:09.412 183 11461.65 54.41 56853.29 88888.00 2018-07-02 17:17:09.912 183 11461.68 54.37 56853.26 88888.00 2018-07-02 17:17:10.412 183 11461.61 54.41 56853.22 88888.00 2018-07-02 17:17:10.912 183 11461.59 54.43 56853.24 88888.00 2018-07-02 17:17:11.412 183 11461.65 54.41 56853.22 88888.00 2018-07-02 17:17:11.912 183 11461.59 54.36 56853.17 88888.00 2018-07-02 17:17:12.412 183 11461.55 54.34 56853.22 88888.00 2018-07-02 17:17:12.912 183 11461.62 54.34 56853.17 88888.00 2018-07-02 17:17:13.412 183 11461.57 54.30 56853.14 88888.00 2018-07-02 17:17:13.912 183 11461.51 54.28 56853.11 88888.00 2018-07-02 17:17:14.412 183 11461.55 54.22 56853.12 88888.00 2018-07-02 17:17:14.912 183 11461.41 54.15 56853.09 88888.00 2018-07-02 17:17:15.412 183 11461.36 54.16 56853.07 88888.00 2018-07-02 17:17:15.912 183 11461.44 54.19 56853.09 88888.00 2018-07-02 17:17:16.412 183 11461.47 54.16 56853.07 88888.00 2018-07-02 17:17:16.912 183 11461.43 54.16 56853.06 88888.00 2018-07-02 17:17:17.412 183 11461.49 54.10 56853.05 88888.00 2018-07-02 17:17:17.912 183 11461.52 54.08 56853.03 88888.00 2018-07-02 17:17:18.412 183 11461.47 54.08 56853.10 88888.00 2018-07-02 17:17:18.912 183 11461.49 54.01 56853.09 88888.00 2018-07-02 17:17:19.412 183 11461.50 54.01 56853.09 88888.00 2018-07-02 17:17:19.912 183 11461.47 53.96 56853.04 88888.00 2018-07-02 17:17:20.412 183 11461.41 53.95 56852.99 88888.00 2018-07-02 17:17:20.912 183 11461.51 53.94 56853.00 88888.00 2018-07-02 17:17:21.412 183 11461.51 53.90 56853.04 88888.00 2018-07-02 17:17:21.912 183 11461.48 53.88 56853.09 88888.00 2018-07-02 17:17:22.412 183 11461.50 53.83 56853.16 88888.00 2018-07-02 17:17:22.912 183 11461.51 53.81 56853.13 88888.00 2018-07-02 17:17:23.412 183 11461.51 53.82 56853.03 88888.00 2018-07-02 17:17:23.912 183 11461.59 53.77 56853.06 88888.00 2018-07-02 17:17:24.412 183 11461.56 53.82 56853.07 88888.00 2018-07-02 17:17:24.912 183 11461.54 53.80 56853.10 88888.00 2018-07-02 17:17:25.412 183 11461.62 53.79 56853.09 88888.00 2018-07-02 17:17:25.912 183 11461.64 53.82 56853.04 88888.00 2018-07-02 17:17:26.412 183 11461.58 53.83 56853.07 88888.00 2018-07-02 17:17:26.912 183 11461.65 53.83 56853.12 88888.00 2018-07-02 17:17:27.412 183 11461.70 53.85 56853.16 88888.00 2018-07-02 17:17:28.412 183 11461.70 53.79 56853.12 88888.00 2018-07-02 17:17:28.912 183 11461.73 53.80 56853.11 88888.00 2018-07-02 17:17:29.412 183 11461.78 53.79 56853.09 88888.00 2018-07-02 17:17:29.912 183 11461.80 53.80 56853.17 88888.00 2018-07-02 17:17:30.412 183 11461.84 53.75 56853.22 88888.00 2018-07-02 17:17:30.912 183 11461.80 53.70 56853.16 88888.00 2018-07-02 17:17:31.412 183 11461.82 53.74 56853.13 88888.00 2018-07-02 17:17:31.912 183 11461.89 53.76 56853.18 88888.00 2018-07-02 17:17:32.412 183 11461.95 53.73 56853.19 88888.00 2018-07-02 17:17:32.912 183 11461.91 53.73 56853.20 88888.00 2018-07-02 17:17:33.412 183 11461.99 53.74 56853.22 88888.00 2018-07-02 17:17:33.912 183 11461.98 53.75 56853.17 88888.00 2018-07-02 17:17:34.412 183 11462.00 53.77 56853.17 88888.00 2018-07-02 17:17:34.912 183 11462.06 53.73 56853.13 88888.00 2018-07-02 17:17:35.412 183 11462.07 53.67 56853.12 88888.00 2018-07-02 17:17:35.912 183 11462.05 53.65 56853.11 88888.00 2018-07-02 17:17:36.412 183 11462.12 53.69 56853.12 88888.00 2018-07-02 17:17:36.912 183 11462.14 53.69 56853.18 88888.00 2018-07-02 17:17:37.412 183 11462.17 53.67 56853.17 88888.00 2018-07-02 17:17:37.912 183 11462.20 53.66 56853.12 88888.00 2018-07-02 17:17:38.412 183 11462.14 53.67 56853.11 88888.00 2018-07-02 17:17:38.912 183 11462.14 53.73 56853.12 88888.00 2018-07-02 17:17:39.412 183 11462.24 53.74 56853.07 88888.00 2018-07-02 17:17:39.912 183 11462.28 53.70 56853.01 88888.00 2018-07-02 17:17:40.412 183 11462.26 53.67 56853.01 88888.00 2018-07-02 17:17:40.912 183 11462.30 53.68 56853.10 88888.00 2018-07-02 17:17:41.412 183 11462.33 53.68 56853.07 88888.00 2018-07-02 17:17:41.912 183 11462.32 53.66 56853.06 88888.00 2018-07-02 17:17:42.412 183 11462.33 53.63 56853.06 88888.00 2018-07-02 17:17:42.912 183 11462.35 53.66 56853.06 88888.00 2018-07-02 17:17:43.412 183 11462.35 53.60 56853.05 88888.00 2018-07-02 17:17:43.912 183 11462.45 53.60 56852.99 88888.00 2018-07-02 17:17:44.412 183 11462.42 53.63 56852.98 88888.00 2018-07-02 17:17:44.912 183 11462.42 53.62 56853.05 88888.00 2018-07-02 17:17:45.412 183 11462.41 53.65 56852.99 88888.00 2018-07-02 17:17:45.912 183 11462.47 53.63 56852.94 88888.00 2018-07-02 17:17:46.412 183 11462.45 53.61 56852.97 88888.00 2018-07-02 17:17:46.912 183 11462.42 53.66 56852.96 88888.00 2018-07-02 17:17:47.412 183 11462.47 53.65 56852.98 88888.00 2018-07-02 17:17:47.912 183 11462.55 53.62 56853.03 88888.00 2018-07-02 17:17:48.412 183 11462.48 53.58 56853.00 88888.00 2018-07-02 17:17:48.912 183 11462.49 53.58 56853.04 88888.00 2018-07-02 17:17:49.412 183 11462.49 53.58 56852.99 88888.00 2018-07-02 17:17:49.912 183 11462.45 53.58 56852.93 88888.00 2018-07-02 17:17:50.412 183 11462.49 53.54 56852.94 88888.00 2018-07-02 17:17:50.912 183 11462.53 53.55 56852.90 88888.00 2018-07-02 17:17:51.412 183 11462.48 53.52 56852.88 88888.00 2018-07-02 17:17:51.912 183 11462.45 53.51 56852.86 88888.00 2018-07-02 17:17:52.412 183 11462.51 53.47 56852.88 88888.00 2018-07-02 17:17:52.912 183 11462.53 53.45 56852.84 88888.00 2018-07-02 17:17:53.412 183 11462.47 53.45 56852.81 88888.00 2018-07-02 17:17:53.912 183 11462.48 53.42 56852.87 88888.00 2018-07-02 17:17:54.412 183 11462.51 53.41 56852.87 88888.00 2018-07-02 17:17:54.912 183 11462.44 53.40 56852.81 88888.00 2018-07-02 17:17:55.412 183 11462.48 53.39 56852.78 88888.00 2018-07-02 17:17:55.912 183 11462.46 53.38 56852.86 88888.00 2018-07-02 17:17:56.412 183 11462.46 53.41 56852.91 88888.00 2018-07-02 17:17:56.912 183 11462.49 53.39 56852.88 88888.00 2018-07-02 17:17:57.412 183 11462.47 53.33 56852.87 88888.00 2018-07-02 17:17:57.912 183 11462.44 53.35 56852.92 88888.00 2018-07-02 17:17:58.412 183 11462.46 53.36 56852.92 88888.00 2018-07-02 17:17:58.912 183 11462.48 53.35 56852.84 88888.00 2018-07-02 17:17:59.412 183 11462.42 53.32 56852.84 88888.00 2018-07-02 17:17:59.912 183 11462.44 53.39 56852.85 88888.00 2018-07-02 17:18:00.412 183 11462.48 53.35 56852.82 88888.00 2018-07-02 17:18:00.912 183 11462.45 53.32 56852.79 88888.00 2018-07-02 17:18:01.412 183 11462.45 53.29 56852.77 88888.00 2018-07-02 17:18:01.912 183 11462.46 53.26 56852.78 88888.00 2018-07-02 17:18:02.412 183 11462.44 53.24 56852.75 88888.00 2018-07-02 17:18:02.912 183 11462.39 53.25 56852.75 88888.00 2018-07-02 17:18:03.412 183 11462.44 53.28 56852.74 88888.00 2018-07-02 17:18:03.912 183 11462.46 53.24 56852.67 88888.00 2018-07-02 17:18:04.412 183 11462.39 53.26 56852.67 88888.00 2018-07-02 17:18:04.912 183 11462.44 53.26 56852.67 88888.00 2018-07-02 17:18:05.412 183 11462.40 53.22 56852.66 88888.00 2018-07-02 17:18:05.912 183 11462.35 53.24 56852.66 88888.00 2018-07-02 17:18:06.412 183 11462.40 53.27 56852.69 88888.00 2018-07-02 17:18:06.912 183 11462.37 53.20 56852.69 88888.00 2018-07-02 17:18:07.412 183 11462.33 53.22 56852.66 88888.00 2018-07-02 17:18:07.912 183 11462.33 53.22 56852.67 88888.00 2018-07-02 17:18:08.412 183 11462.30 53.22 56852.66 88888.00 2018-07-02 17:18:08.912 183 11462.30 53.25 56852.66 88888.00 2018-07-02 17:18:10.412 183 11462.26 53.22 56852.58 88888.00 2018-07-02 17:18:10.912 183 11462.32 53.25 56852.56 88888.00 2018-07-02 17:18:11.412 183 11462.30 53.27 56852.52 88888.00 2018-07-02 17:18:11.912 183 11462.25 53.27 56852.53 88888.00 2018-07-02 17:18:12.412 183 11462.25 53.31 56852.52 88888.00 2018-07-02 17:18:12.912 183 11462.28 53.31 56852.50 88888.00 2018-07-02 17:18:13.412 183 11462.25 53.27 56852.55 88888.00 2018-07-02 17:18:13.912 183 11462.19 53.27 56852.58 88888.00 2018-07-02 17:18:14.412 183 11462.23 53.27 56852.56 88888.00 2018-07-02 17:18:14.912 183 11462.25 53.31 56852.55 88888.00 2018-07-02 17:18:15.412 183 11462.18 53.34 56852.54 88888.00 2018-07-02 17:18:15.912 183 11462.24 53.38 56852.52 88888.00 2018-07-02 17:18:16.412 183 11462.20 53.36 56852.50 88888.00 2018-07-02 17:18:16.912 183 11462.13 53.35 56852.48 88888.00 2018-07-02 17:18:17.412 183 11462.16 53.35 56852.50 88888.00 2018-07-02 17:18:17.912 183 11462.14 53.34 56852.49 88888.00 2018-07-02 17:18:18.412 183 11462.06 53.35 56852.43 88888.00 2018-07-02 17:18:18.912 183 11462.10 53.32 56852.48 88888.00 2018-07-02 17:18:19.912 183 11462.09 53.33 56852.43 88888.00 2018-07-02 17:18:20.412 183 11462.10 53.40 56852.42 88888.00 2018-07-02 17:18:20.912 183 11462.13 53.39 56852.40 88888.00 2018-07-02 17:18:21.412 183 11462.11 53.35 56852.37 88888.00 2018-07-02 17:18:21.912 183 11462.10 53.40 56852.33 88888.00 2018-07-02 17:18:22.412 183 11462.06 53.38 56852.33 88888.00 2018-07-02 17:18:22.912 183 11462.02 53.41 56852.34 88888.00 2018-07-02 17:18:23.412 183 11462.04 53.46 56852.41 88888.00 2018-07-02 17:18:23.912 183 11462.17 53.45 56852.41 88888.00 2018-07-02 17:18:24.412 183 11462.16 53.41 56852.37 88888.00 2018-07-02 17:18:24.912 183 11462.11 53.41 56852.32 88888.00 2018-07-02 17:18:25.412 183 11462.17 53.43 56852.28 88888.00 2018-07-02 17:18:25.912 183 11462.10 53.48 56852.29 88888.00 2018-07-02 17:18:26.412 183 11462.12 53.51 56852.32 88888.00 2018-07-02 17:18:26.912 183 11462.18 53.49 56852.33 88888.00 2018-07-02 17:18:27.412 183 11462.16 53.41 56852.27 88888.00 2018-07-02 17:18:27.912 183 11462.11 53.48 56852.27 88888.00 2018-07-02 17:18:28.412 183 11462.19 53.52 56852.30 88888.00 2018-07-02 17:18:28.912 183 11462.21 53.51 56852.32 88888.00 2018-07-02 17:18:29.412 183 11462.23 53.53 56852.24 88888.00 2018-07-02 17:18:29.912 183 11462.27 53.51 56852.20 88888.00 2018-07-02 17:18:30.412 183 11462.30 53.48 56852.24 88888.00 2018-07-02 17:18:30.912 183 11462.26 53.51 56852.22 88888.00 2018-07-02 17:18:31.412 183 11462.19 53.60 56852.17 88888.00 2018-07-02 17:18:31.912 183 11462.25 53.62 56852.23 88888.00 2018-07-02 17:18:32.412 183 11462.23 53.58 56852.23 88888.00 2018-07-02 17:18:32.912 183 11462.20 53.63 56852.24 88888.00 2018-07-02 17:18:33.412 183 11462.27 53.62 56852.22 88888.00 2018-07-02 17:18:33.912 183 11462.28 53.58 56852.21 88888.00 2018-07-02 17:18:34.412 183 11462.28 53.62 56852.19 88888.00 2018-07-02 17:18:34.912 183 11462.34 53.68 56852.15 88888.00 2018-07-02 17:18:35.412 183 11462.33 53.66 56852.17 88888.00 2018-07-02 17:18:35.912 183 11462.35 53.69 56852.13 88888.00 2018-07-02 17:18:36.412 183 11462.38 53.73 56852.13 88888.00 2018-07-02 17:18:36.912 183 11462.39 53.72 56852.10 88888.00 2018-07-02 17:18:37.412 183 11462.37 53.75 56852.07 88888.00 2018-07-02 17:18:37.912 183 11462.41 53.79 56852.07 88888.00 2018-07-02 17:18:38.412 183 11462.42 53.77 56852.08 88888.00 2018-07-02 17:18:38.912 183 11462.42 53.76 56852.10 88888.00 2018-07-02 17:18:39.412 183 11462.41 53.80 56852.08 88888.00 2018-07-02 17:18:39.912 183 11462.46 53.76 56852.11 88888.00 2018-07-02 17:18:40.412 183 11462.46 53.79 56852.08 88888.00 2018-07-02 17:18:41.412 183 11462.61 53.68 56852.02 88888.00 2018-07-02 17:18:41.912 183 11462.62 53.66 56852.00 88888.00 2018-07-02 17:18:42.412 183 11462.58 53.65 56851.98 88888.00 2018-07-02 17:18:42.912 183 11462.62 53.68 56851.91 88888.00 2018-07-02 17:18:43.412 183 11462.61 53.70 56851.94 88888.00 2018-07-02 17:18:43.912 183 11462.66 53.73 56851.94 88888.00 2018-07-02 17:18:44.412 183 11462.72 53.70 56851.97 88888.00 2018-07-02 17:18:44.912 183 11462.67 53.70 56851.97 88888.00 2018-07-02 17:18:45.412 183 11462.69 53.73 56851.97 88888.00 2018-07-02 17:18:45.912 183 11462.74 53.70 56851.97 88888.00 2018-07-02 17:18:46.412 183 11462.66 53.68 56851.95 88888.00 2018-07-02 17:18:46.912 183 11462.69 53.72 56851.87 88888.00 2018-07-02 17:18:47.412 183 11462.77 53.72 56851.84 88888.00 2018-07-02 17:18:47.912 183 11462.80 53.69 56851.89 88888.00 2018-07-02 17:18:48.412 183 11462.80 53.69 56851.92 88888.00 2018-07-02 17:18:48.912 183 11462.81 53.70 56851.90 88888.00 2018-07-02 17:18:49.412 183 11462.82 53.70 56851.90 88888.00 2018-07-02 17:18:49.912 183 11462.80 53.75 56851.92 88888.00 2018-07-02 17:18:50.412 183 11462.84 53.79 56851.87 88888.00 2018-07-02 17:18:50.912 183 11462.89 53.75 56851.79 88888.00 2018-07-02 17:18:51.412 183 11462.88 53.73 56851.78 88888.00 2018-07-02 17:18:51.912 183 11462.93 53.77 56851.85 88888.00 2018-07-02 17:18:52.412 183 11462.96 53.77 56851.79 88888.00 2018-07-02 17:18:52.912 183 11462.90 53.75 56851.77 88888.00 2018-07-02 17:18:53.412 183 11462.88 53.73 56851.77 88888.00 2018-07-02 17:18:53.912 183 11462.95 53.69 56851.77 88888.00 2018-07-02 17:18:54.412 183 11462.94 53.70 56851.75 88888.00 2018-07-02 17:18:54.912 183 11462.91 53.72 56851.72 88888.00 2018-07-02 17:18:55.412 183 11462.95 53.69 56851.70 88888.00 2018-07-02 17:18:55.912 183 11462.90 53.66 56851.68 88888.00 2018-07-02 17:18:56.412 183 11462.94 53.63 56851.66 88888.00 2018-07-02 17:18:56.912 183 11463.02 53.67 56851.70 88888.00 2018-07-02 17:18:57.412 183 11463.03 53.68 56851.70 88888.00 2018-07-02 17:18:57.912 183 11462.96 53.63 56851.64 88888.00 2018-07-02 17:18:58.412 183 11463.02 53.63 56851.63 88888.00 2018-07-02 17:18:58.912 183 11463.08 53.60 56851.62 88888.00 2018-07-02 17:18:59.412 183 11463.02 53.59 56851.62 88888.00 2018-07-02 17:18:59.912 183 11463.02 53.55 56851.53 88888.00 2018-07-02 17:19:00.412 183 11463.08 53.53 56851.50 88888.00 2018-07-02 17:19:00.912 183 11463.07 53.52 56851.50 88888.00 2018-07-02 17:19:01.413 183 11463.09 53.51 56851.47 88888.00 2018-07-02 17:19:01.913 183 11463.17 53.51 56851.45 88888.00 2018-07-02 17:19:02.413 183 11463.18 53.51 56851.50 88888.00 2018-07-02 17:19:02.913 183 11463.12 53.53 56851.50 88888.00 2018-07-02 17:19:03.413 183 11463.12 53.51 56851.50 88888.00 2018-07-02 17:19:03.913 183 11463.04 53.46 56851.50 88888.00 2018-07-02 17:19:04.413 183 11463.03 53.42 56851.55 88888.00 2018-07-02 17:19:04.913 183 11463.11 53.39 56851.57 88888.00 2018-07-02 17:19:05.413 183 11462.98 53.40 56851.51 88888.00 2018-07-02 17:19:05.913 183 11462.95 53.45 56851.46 88888.00 2018-07-02 17:19:06.413 183 11463.04 53.42 56851.39 88888.00 2018-07-02 17:19:06.913 183 11463.03 53.41 56851.36 88888.00 2018-07-02 17:19:07.413 183 11462.97 53.39 56851.37 88888.00 2018-07-02 17:19:07.913 183 11463.02 53.41 56851.39 88888.00 2018-07-02 17:19:08.413 183 11463.01 53.39 56851.38 88888.00 2018-07-02 17:19:08.913 183 11463.01 53.39 56851.34 88888.00 2018-07-02 17:19:09.413 183 11462.97 53.35 56851.30 88888.00 2018-07-02 17:19:09.913 183 11463.04 53.31 56851.30 88888.00 2018-07-02 17:19:10.413 183 11462.96 53.33 56851.31 88888.00 2018-07-02 17:19:10.913 183 11463.01 53.32 56851.31 88888.00 2018-07-02 17:19:11.413 183 11463.03 53.28 56851.25 88888.00 2018-07-02 17:19:11.913 183 11462.97 53.22 56851.23 88888.00 2018-07-02 17:19:12.413 183 11463.00 53.27 56851.19 88888.00 2018-07-02 17:19:12.913 183 11462.98 53.22 56851.23 88888.00 2018-07-02 17:19:13.413 183 11462.93 53.22 56851.26 88888.00 2018-07-02 17:19:13.913 183 11462.94 53.19 56851.21 88888.00 2018-07-02 17:19:14.413 183 11463.00 53.14 56851.19 88888.00 2018-07-02 17:19:14.913 183 11462.94 53.13 56851.15 88888.00 2018-07-02 17:19:15.413 183 11462.95 53.14 56851.11 88888.00 2018-07-02 17:19:15.913 183 11463.09 53.18 56851.12 88888.00 2018-07-02 17:19:16.413 183 11463.04 53.17 56851.17 88888.00 2018-07-02 17:19:16.913 183 11463.03 53.15 56851.18 88888.00 2018-07-02 17:19:17.413 183 11463.05 53.19 56851.18 88888.00 2018-07-02 17:19:17.913 183 11462.93 53.12 56851.08 88888.00 2018-07-02 17:19:18.413 183 11462.86 53.09 56851.06 88888.00 2018-07-02 17:19:18.913 183 11462.91 53.06 56851.10 88888.00 2018-07-02 17:19:19.413 183 11462.96 53.07 56851.08 88888.00 2018-07-02 17:19:19.913 183 11462.90 53.06 56851.02 88888.00 2018-07-02 17:19:20.913 183 11462.98 53.09 56851.00 88888.00 2018-07-02 17:19:21.413 183 11462.94 53.09 56850.98 88888.00 2018-07-02 17:19:21.913 183 11462.97 53.06 56850.87 88888.00 2018-07-02 17:19:22.413 183 11463.01 53.00 56850.81 88888.00 2018-07-02 17:19:22.913 183 11462.89 52.99 56850.89 88888.00 2018-07-02 17:19:23.413 183 11462.93 53.02 56850.88 88888.00 2018-07-02 17:19:23.913 183 11463.04 53.02 56850.88 88888.00 2018-07-02 17:19:24.413 183 11463.02 53.01 56850.89 88888.00 2018-07-02 17:19:24.913 183 11462.98 53.01 56850.88 88888.00 2018-07-02 17:19:25.413 183 11463.01 53.02 56850.85 88888.00 2018-07-02 17:19:25.913 183 11462.95 53.08 56850.88 88888.00 2018-07-02 17:19:26.413 183 11462.93 53.13 56850.88 88888.00 2018-07-02 17:19:26.913 183 11462.96 53.12 56850.82 88888.00 2018-07-02 17:19:27.413 183 11462.98 53.06 56850.79 88888.00 2018-07-02 17:19:27.913 183 11462.98 53.01 56850.79 88888.00 2018-07-02 17:19:28.413 183 11463.00 53.02 56850.78 88888.00 2018-07-02 17:19:28.913 183 11463.02 53.04 56850.74 88888.00 2018-07-02 17:19:29.413 183 11463.07 53.02 56850.79 88888.00 2018-07-02 17:19:29.913 183 11463.12 53.02 56850.85 88888.00 2018-07-02 17:19:30.413 183 11463.10 53.02 56850.87 88888.00 2018-07-02 17:19:30.913 183 11463.08 53.04 56850.85 88888.00 2018-07-02 17:19:31.413 183 11463.16 53.11 56850.83 88888.00 2018-07-02 17:19:31.913 183 11463.18 53.12 56850.80 88888.00 2018-07-02 17:19:32.913 183 11463.09 53.13 56850.72 88888.00 2018-07-02 17:19:33.413 183 11463.23 53.13 56850.73 88888.00 2018-07-02 17:19:33.913 183 11463.22 53.12 56850.81 88888.00 2018-07-02 17:19:34.413 183 11463.21 53.12 56850.76 88888.00 2018-07-02 17:19:34.913 183 11463.29 53.09 56850.74 88888.00 2018-07-02 17:19:35.413 183 11463.28 53.07 56850.73 88888.00 2018-07-02 17:19:35.913 183 11463.30 53.09 56850.73 88888.00 2018-07-02 17:19:36.413 183 11463.29 53.14 56850.74 88888.00 2018-07-02 17:19:36.913 183 11463.21 53.18 56850.75 88888.00 2018-07-02 17:19:37.413 183 11463.22 53.20 56850.76 88888.00 2018-07-02 17:19:37.913 183 11463.29 53.22 56850.73 88888.00 2018-07-02 17:19:38.413 183 11463.34 53.22 56850.72 88888.00 2018-07-02 17:19:38.913 183 11463.30 53.22 56850.76 88888.00 2018-07-02 17:19:39.413 183 11463.35 53.28 56850.79 88888.00 2018-07-02 17:19:39.913 183 11463.44 53.28 56850.76 88888.00 2018-07-02 17:19:40.413 183 11463.39 53.27 56850.80 88888.00 2018-07-02 17:19:40.913 183 11463.37 53.32 56850.79 88888.00 2018-07-02 17:19:41.413 183 11463.43 53.34 56850.80 88888.00 2018-07-02 17:19:41.913 183 11463.42 53.40 56850.83 88888.00 2018-07-02 17:19:42.413 183 11463.41 53.40 56850.76 88888.00 2018-07-02 17:19:42.913 183 11463.45 53.39 56850.75 88888.00 2018-07-02 17:19:43.413 183 11463.51 53.41 56850.75 88888.00 2018-07-02 17:19:43.913 183 11463.49 53.38 56850.76 88888.00 2018-07-02 17:19:44.413 183 11463.53 53.38 56850.78 88888.00 2018-07-02 17:19:44.913 183 11463.49 53.41 56850.69 88888.00 2018-07-02 17:19:45.413 183 11463.52 53.46 56850.62 88888.00 2018-07-02 17:19:45.913 183 11463.60 53.48 56850.57 88888.00 2018-07-02 17:19:46.413 183 11463.58 53.46 56850.57 88888.00 2018-07-02 17:19:46.913 183 11463.56 53.47 56850.62 88888.00 2018-07-02 17:19:47.413 183 11463.62 53.47 56850.65 88888.00 2018-07-02 17:19:47.913 183 11463.63 53.49 56850.67 88888.00 2018-07-02 17:19:48.413 183 11463.66 53.51 56850.63 88888.00 2018-07-02 17:19:48.913 183 11463.72 53.48 56850.60 88888.00 2018-07-02 17:19:49.413 183 11463.76 53.47 56850.56 88888.00 2018-07-02 17:19:49.913 183 11463.66 53.47 56850.50 88888.00 2018-07-02 17:19:50.413 183 11463.71 53.48 56850.49 88888.00 2018-07-02 17:19:50.913 183 11463.73 53.48 56850.48 88888.00 2018-07-02 17:19:51.413 183 11463.72 53.48 56850.46 88888.00 2018-07-02 17:19:51.913 183 11463.79 53.49 56850.46 88888.00 2018-07-02 17:19:52.413 183 11463.84 53.48 56850.46 88888.00 2018-07-02 17:19:52.913 183 11463.85 53.54 56850.46 88888.00 2018-07-02 17:19:53.413 183 11463.85 53.56 56850.51 88888.00 2018-07-02 17:19:53.913 183 11463.90 53.42 56850.41 88888.00 2018-07-02 17:19:54.413 183 11463.91 53.47 56850.40 88888.00 2018-07-02 17:19:54.913 183 11463.92 53.55 56850.36 88888.00 2018-07-02 17:19:55.413 183 11463.99 53.53 56850.37 88888.00 2018-07-02 17:19:55.913 183 11463.98 53.55 56850.36 88888.00 2018-07-02 17:19:56.413 183 11464.07 53.54 56850.40 88888.00 2018-07-02 17:19:56.913 183 11464.08 53.56 56850.42 88888.00 2018-07-02 17:19:57.413 183 11464.06 53.52 56850.37 88888.00 2018-07-02 17:19:57.913 183 11464.11 53.54 56850.35 88888.00 2018-07-02 17:19:58.413 183 11464.09 53.54 56850.42 88888.00 2018-07-02 17:19:58.913 183 11464.08 53.53 56850.37 88888.00 2018-07-02 17:19:59.413 183 11464.08 53.55 56850.41 88888.00 2018-07-02 17:19:59.913 183 11464.19 53.60 56850.37 88888.00 2018-07-02 17:20:00.413 183 11464.22 53.58 56850.36 88888.00 2018-07-02 17:20:00.913 183 11464.19 53.54 56850.34 88888.00 2018-07-02 17:20:01.413 183 11464.21 53.60 56850.31 88888.00 2018-07-02 17:20:01.913 183 11464.28 53.61 56850.31 88888.00 2018-07-02 17:20:02.413 183 11464.20 53.60 56850.34 88888.00 2018-07-02 17:20:02.913 183 11464.29 53.55 56850.34 88888.00 2018-07-02 17:20:03.413 183 11464.30 53.55 56850.30 88888.00 2018-07-02 17:20:04.413 183 11464.27 53.56 56850.27 88888.00 2018-07-02 17:20:04.913 183 11464.32 53.53 56850.27 88888.00 2018-07-02 17:20:05.413 183 11464.32 53.51 56850.31 88888.00 2018-07-02 17:20:05.913 183 11464.34 53.51 56850.35 88888.00 2018-07-02 17:20:06.413 183 11464.39 53.52 56850.27 88888.00 2018-07-02 17:20:06.913 183 11464.36 53.48 56850.33 88888.00 2018-07-02 17:20:07.413 183 11464.41 53.49 56850.36 88888.00 2018-07-02 17:20:07.913 183 11464.42 53.48 56850.37 88888.00 2018-07-02 17:20:08.413 183 11464.37 53.46 56850.29 88888.00 2018-07-02 17:20:08.913 183 11464.41 53.47 56850.28 88888.00 2018-07-02 17:20:09.413 183 11464.41 53.49 56850.30 88888.00 2018-07-02 17:20:09.913 183 11464.37 53.47 56850.25 88888.00 2018-07-02 17:20:10.413 183 11464.42 53.45 56850.28 88888.00 2018-07-02 17:20:10.913 183 11464.46 53.40 56850.25 88888.00 2018-07-02 17:20:11.413 183 11464.48 53.40 56850.28 88888.00 2018-07-02 17:20:11.913 183 11464.40 53.40 56850.29 88888.00 2018-07-02 17:20:12.413 183 11464.41 53.42 56850.27 88888.00 2018-07-02 17:20:12.913 183 11464.46 53.41 56850.30 88888.00 2018-07-02 17:20:13.413 183 11464.40 53.40 56850.33 88888.00 2018-07-02 17:20:13.913 183 11464.37 53.43 56850.35 88888.00 2018-07-02 17:20:14.413 183 11464.41 53.41 56850.38 88888.00 2018-07-02 17:20:14.913 183 11464.37 53.40 56850.41 88888.00 2018-07-02 17:20:15.413 183 11464.41 53.38 56850.38 88888.00 2018-07-02 17:20:15.913 183 11464.43 53.38 56850.42 88888.00 2018-07-02 17:20:16.413 183 11464.36 53.39 56850.43 88888.00 2018-07-02 17:20:16.913 183 11464.40 53.39 56850.40 88888.00 2018-07-02 17:20:17.413 183 11464.43 53.36 56850.42 88888.00 2018-07-02 17:20:17.913 183 11464.44 53.38 56850.42 88888.00 2018-07-02 17:20:18.413 183 11464.39 53.40 56850.43 88888.00 2018-07-02 17:20:18.913 183 11464.39 53.36 56850.46 88888.00 2018-07-02 17:20:19.413 183 11464.35 53.32 56850.53 88888.00 2018-07-02 17:20:19.913 183 11464.32 53.31 56850.55 88888.00 2018-07-02 17:20:20.413 183 11464.36 53.32 56850.53 88888.00 2018-07-02 17:20:20.913 183 11464.40 53.28 56850.47 88888.00 2018-07-02 17:20:21.413 183 11464.40 53.29 56850.47 88888.00 2018-07-02 17:20:21.913 183 11464.39 53.31 56850.47 88888.00 2018-07-02 17:20:22.413 183 11464.39 53.28 56850.49 88888.00 2018-07-02 17:20:22.913 183 11464.33 53.24 56850.48 88888.00 2018-07-02 17:20:23.413 183 11464.36 53.22 56850.49 88888.00 2018-07-02 17:20:23.913 183 11464.34 53.20 56850.59 88888.00 2018-07-02 17:20:24.413 183 11464.29 53.18 56850.61 88888.00 2018-07-02 17:20:24.913 183 11464.30 53.17 56850.56 88888.00 2018-07-02 17:20:25.413 183 11464.37 53.22 56850.57 88888.00 2018-07-02 17:20:25.913 183 11464.32 53.27 56850.59 88888.00 2018-07-02 17:20:26.413 183 11464.32 53.21 56850.57 88888.00 2018-07-02 17:20:26.913 183 11464.37 53.20 56850.53 88888.00 2018-07-02 17:20:27.413 183 11464.30 53.24 56850.56 88888.00 2018-07-02 17:20:27.913 183 11464.33 53.24 56850.65 88888.00 2018-07-02 17:20:28.413 183 11464.36 53.20 56850.70 88888.00 2018-07-02 17:20:28.913 183 11464.34 53.17 56850.69 88888.00 2018-07-02 17:20:29.413 183 11464.29 53.19 56850.66 88888.00 2018-07-02 17:20:29.913 183 11464.34 53.18 56850.61 88888.00 2018-07-02 17:20:30.413 183 11464.33 53.20 56850.57 88888.00 2018-07-02 17:20:30.913 183 11464.29 53.22 56850.59 88888.00 2018-07-02 17:20:31.413 183 11464.36 53.21 56850.61 88888.00 2018-07-02 17:20:31.913 183 11464.33 53.20 56850.57 88888.00 2018-07-02 17:20:32.413 183 11464.28 53.28 56850.65 88888.00 2018-07-02 17:20:32.913 183 11464.33 53.31 56850.69 88888.00 2018-07-02 17:20:33.413 183 11464.36 53.26 56850.67 88888.00 2018-07-02 17:20:33.913 183 11464.29 53.29 56850.62 88888.00 2018-07-02 17:20:34.413 183 11464.29 53.32 56850.61 88888.00 2018-07-02 17:20:34.913 183 11464.30 53.31 56850.65 88888.00 2018-07-02 17:20:35.413 183 11464.26 53.29 56850.73 88888.00 2018-07-02 17:20:35.913 183 11464.23 53.29 56850.70 88888.00 2018-07-02 17:20:36.413 183 11464.26 53.29 56850.70 88888.00 2018-07-02 17:20:36.913 183 11464.23 53.31 56850.67 88888.00 2018-07-02 17:20:37.413 183 11464.21 53.33 56850.66 88888.00 2018-07-02 17:20:37.913 183 11464.25 53.33 56850.69 88888.00 2018-07-02 17:20:38.413 183 11464.21 53.31 56850.65 88888.00 2018-07-02 17:20:38.913 183 11464.29 53.32 56850.66 88888.00 2018-07-02 17:20:39.413 183 11464.37 53.28 56850.67 88888.00 2018-07-02 17:20:39.913 183 11464.36 53.27 56850.69 88888.00 2018-07-02 17:20:40.413 183 11464.35 53.26 56850.67 88888.00 2018-07-02 17:20:40.913 183 11464.40 53.29 56850.69 88888.00 2018-07-02 17:20:41.413 183 11464.42 53.32 56850.73 88888.00 2018-07-02 17:20:41.913 183 11464.39 53.35 56850.70 88888.00 2018-07-02 17:20:42.413 183 11464.43 53.35 56850.70 88888.00 2018-07-02 17:20:42.913 183 11464.39 53.33 56850.70 88888.00 2018-07-02 17:20:43.413 183 11464.36 53.33 56850.66 88888.00 2018-07-02 17:20:43.913 183 11464.42 53.35 56850.65 88888.00 2018-07-02 17:20:44.413 183 11464.41 53.33 56850.67 88888.00 2018-07-02 17:20:44.913 183 11464.39 53.35 56850.60 88888.00 2018-07-02 17:20:45.913 183 11464.50 53.33 56850.47 88888.00 2018-07-02 17:20:46.413 183 11464.49 53.38 56850.47 88888.00 2018-07-02 17:20:46.913 183 11464.54 53.35 56850.50 88888.00 2018-07-02 17:20:47.413 183 11464.54 53.35 56850.49 88888.00 2018-07-02 17:20:47.913 183 11464.51 53.34 56850.48 88888.00 2018-07-02 17:20:48.413 183 11464.49 53.39 56850.43 88888.00 2018-07-02 17:20:48.913 183 11464.54 53.39 56850.49 88888.00 2018-07-02 17:20:49.413 183 11464.53 53.41 56850.50 88888.00 2018-07-02 17:20:49.913 183 11464.57 53.45 56850.49 88888.00 2018-07-02 17:20:50.413 183 11464.63 53.45 56850.43 88888.00 2018-07-02 17:20:50.913 183 11464.62 53.46 56850.31 88888.00 2018-07-02 17:20:51.413 183 11464.60 53.51 56850.35 88888.00 2018-07-02 17:20:51.913 183 11464.64 53.52 56850.40 88888.00 2018-07-02 17:20:52.413 183 11464.60 53.56 56850.35 88888.00 2018-07-02 17:20:52.913 183 11464.62 53.55 56850.31 88888.00 2018-07-02 17:20:53.413 183 11464.67 53.60 56850.31 88888.00 2018-07-02 17:20:53.913 183 11464.74 53.60 56850.29 88888.00 2018-07-02 17:20:54.413 183 11464.78 53.60 56850.34 88888.00 2018-07-02 17:20:54.913 183 11464.89 53.61 56850.33 88888.00 2018-07-02 17:20:55.913 183 11464.88 53.65 56850.31 88888.00 2018-07-02 17:20:56.413 183 11464.91 53.68 56850.28 88888.00 2018-07-02 17:20:56.913 183 11464.92 53.66 56850.22 88888.00 2018-07-02 17:20:57.413 183 11464.92 53.68 56850.16 88888.00 2018-07-02 17:20:57.913 183 11464.98 53.69 56850.20 88888.00 2018-07-02 17:20:58.413 183 11464.99 53.73 56850.21 88888.00 2018-07-02 17:20:58.913 183 11465.01 53.74 56850.22 88888.00 2018-07-02 17:20:59.413 183 11464.98 53.74 56850.23 88888.00 2018-07-02 17:20:59.913 183 11465.04 53.75 56850.17 88888.00 2018-07-02 17:21:00.404 183 11465.12 53.76 56850.20 88888.00 2018-07-02 17:21:00.904 183 11465.13 53.80 56850.25 88888.00 2018-07-02 17:21:01.404 183 11465.17 53.85 56850.23 88888.00 2018-07-02 17:21:01.904 183 11465.17 53.82 56850.22 88888.00 2018-07-02 17:21:02.404 183 11465.17 53.83 56850.22 88888.00 2018-07-02 17:21:02.904 183 11465.30 53.82 56850.25 88888.00 2018-07-02 17:21:03.904 183 11465.24 53.87 56850.25 88888.00 2018-07-02 17:21:04.404 183 11465.33 53.86 56850.22 88888.00 2018-07-02 17:21:04.904 183 11465.37 53.85 56850.23 88888.00 2018-07-02 17:21:05.404 183 11465.34 53.88 56850.30 88888.00 2018-07-02 17:21:05.904 183 11465.44 53.88 56850.29 88888.00 2018-07-02 17:21:06.404 183 11465.38 53.90 56850.33 88888.00 2018-07-02 17:21:06.904 183 11465.38 53.96 56850.33 88888.00 2018-07-02 17:21:07.404 183 11465.41 54.01 56850.33 88888.00 2018-07-02 17:21:07.904 183 11465.46 54.02 56850.33 88888.00 2018-07-02 17:21:08.404 183 11465.46 54.03 56850.38 88888.00 2018-07-02 17:21:08.904 183 11465.46 54.03 56850.40 88888.00 2018-07-02 17:21:09.404 183 11465.44 53.94 56850.33 88888.00 2018-07-02 17:21:09.904 183 11465.38 53.94 56850.35 88888.00 2018-07-02 17:21:10.404 183 11465.39 54.00 56850.34 88888.00 2018-07-02 17:21:10.904 183 11465.46 54.00 56850.34 88888.00 2018-07-02 17:21:11.404 183 11465.47 53.92 56850.41 88888.00 2018-07-02 17:21:11.904 183 11465.47 53.95 56850.42 88888.00 2018-07-02 17:21:12.404 183 11465.51 54.06 56850.46 88888.00 2018-07-02 17:21:12.904 183 11465.47 54.08 56850.50 88888.00 2018-07-02 17:21:13.404 183 11465.51 54.10 56850.55 88888.00 2018-07-02 17:21:13.904 183 11465.54 54.08 56850.60 88888.00 2018-07-02 17:21:14.404 183 11465.52 54.07 56850.61 88888.00 2018-07-02 17:21:14.904 183 11465.53 54.13 56850.63 88888.00 2018-07-02 17:21:15.404 183 11465.57 54.15 56850.65 88888.00 2018-07-02 17:21:15.904 183 11465.59 54.10 56850.68 88888.00 2018-07-02 17:21:16.404 183 11465.58 54.10 56850.65 88888.00 2018-07-02 17:21:16.904 183 11465.60 54.13 56850.67 88888.00 2018-07-02 17:21:17.404 183 11465.62 54.11 56850.67 88888.00 2018-07-02 17:21:17.904 183 11465.60 54.17 56850.63 88888.00 2018-07-02 17:21:18.404 183 11465.62 54.23 56850.67 88888.00 2018-07-02 17:21:18.904 183 11465.60 54.26 56850.70 88888.00 2018-07-02 17:21:19.404 183 11465.62 54.20 56850.75 88888.00 2018-07-02 17:21:19.904 183 11465.68 54.26 56850.80 88888.00 2018-07-02 17:21:20.404 183 11465.73 54.26 56850.85 88888.00 2018-07-02 17:21:20.904 183 11465.62 54.26 56850.91 88888.00 2018-07-02 17:21:21.404 183 11465.69 54.33 56850.87 88888.00 2018-07-02 17:21:21.904 183 11465.78 54.33 56850.88 88888.00 2018-07-02 17:21:22.404 183 11465.73 54.24 56850.87 88888.00 2018-07-02 17:21:22.904 183 11465.72 54.24 56850.87 88888.00 2018-07-02 17:21:23.404 183 11465.78 54.24 56850.93 88888.00 2018-07-02 17:21:23.904 183 11465.74 54.23 56850.98 88888.00 2018-07-02 17:21:24.404 183 11465.72 54.27 56850.95 88888.00 2018-07-02 17:21:24.904 183 11465.80 54.31 56851.02 88888.00 2018-07-02 17:21:25.404 183 11465.80 54.29 56851.08 88888.00 2018-07-02 17:21:25.904 183 11465.76 54.30 56851.08 88888.00 2018-07-02 17:21:26.404 183 11465.85 54.34 56851.08 88888.00 2018-07-02 17:21:27.404 183 11465.78 54.38 56851.11 88888.00 2018-07-02 17:21:27.904 183 11465.86 54.37 56851.04 88888.00 2018-07-02 17:21:28.404 183 11465.85 54.33 56851.00 88888.00 2018-07-02 17:21:28.904 183 11465.83 54.36 56851.05 88888.00 2018-07-02 17:21:29.404 183 11465.92 54.42 56851.04 88888.00 2018-07-02 17:21:29.904 183 11465.98 54.43 56851.05 88888.00 2018-07-02 17:21:30.404 183 11465.98 54.38 56851.10 88888.00 2018-07-02 17:21:30.904 183 11465.98 54.38 56851.17 88888.00 2018-07-02 17:21:31.404 183 11466.01 54.31 56851.14 88888.00 2018-07-02 17:21:31.904 183 11466.02 54.31 56851.10 88888.00 2018-07-02 17:21:32.404 183 11466.01 54.34 56851.04 88888.00 2018-07-02 17:21:32.904 183 11466.03 54.35 56851.05 88888.00 2018-07-02 17:21:33.404 183 11465.99 54.33 56851.08 88888.00 2018-07-02 17:21:33.904 183 11465.93 54.36 56851.14 88888.00 2018-07-02 17:21:34.404 183 11466.05 54.38 56851.11 88888.00 2018-07-02 17:21:34.904 183 11466.09 54.37 56851.05 88888.00 2018-07-02 17:21:35.404 183 11466.06 54.34 56851.07 88888.00 2018-07-02 17:21:35.904 183 11466.13 54.35 56851.15 88888.00 2018-07-02 17:21:36.404 183 11466.14 54.35 56851.17 88888.00 2018-07-02 17:21:36.904 183 11466.08 54.36 56851.18 88888.00 2018-07-02 17:21:37.404 183 11466.15 54.33 56851.08 88888.00 2018-07-02 17:21:37.904 183 11466.15 54.28 56851.14 88888.00 2018-07-02 17:21:38.404 183 11466.09 54.31 56851.18 88888.00 2018-07-02 17:21:38.904 183 11466.10 54.29 56851.19 88888.00 2018-07-02 17:21:39.404 183 11466.16 54.33 56851.18 88888.00 2018-07-02 17:21:39.904 183 11466.19 54.31 56851.17 88888.00 2018-07-02 17:21:40.404 183 11466.23 54.34 56851.20 88888.00 2018-07-02 17:21:40.904 183 11466.27 54.33 56851.24 88888.00 2018-07-02 17:21:41.404 183 11466.21 54.29 56851.23 88888.00 2018-07-02 17:21:41.904 183 11466.20 54.29 56851.25 88888.00 2018-07-02 17:21:42.404 183 11466.30 54.24 56851.23 88888.00 2018-07-02 17:21:42.904 183 11466.24 54.21 56851.15 88888.00 2018-07-02 17:21:43.404 183 11466.22 54.20 56851.19 88888.00 2018-07-02 17:21:43.904 183 11466.27 54.20 56851.21 88888.00 2018-07-02 17:21:44.404 183 11466.24 54.19 56851.20 88888.00 2018-07-02 17:21:44.904 183 11466.23 54.22 56851.21 88888.00 2018-07-02 17:21:45.404 183 11466.27 54.19 56851.20 88888.00 2018-07-02 17:21:45.904 183 11466.29 54.20 56851.24 88888.00 2018-07-02 17:21:46.404 183 11466.24 54.15 56851.21 88888.00 2018-07-02 17:21:46.904 183 11466.21 54.11 56851.24 88888.00 2018-07-02 17:21:47.404 183 11466.23 54.11 56851.26 88888.00 2018-07-02 17:21:47.904 183 11466.22 54.13 56851.30 88888.00 2018-07-02 17:21:48.404 183 11466.28 54.10 56851.27 88888.00 2018-07-02 17:21:48.904 183 11466.23 54.04 56851.26 88888.00 2018-07-02 17:21:49.404 183 11466.16 54.08 56851.23 88888.00 2018-07-02 17:21:49.904 183 11466.24 54.14 56851.26 88888.00 2018-07-02 17:21:50.404 183 11466.22 54.11 56851.31 88888.00 2018-07-02 17:21:50.904 183 11466.16 54.09 56851.27 88888.00 2018-07-02 17:21:51.404 183 11466.15 54.09 56851.25 88888.00 2018-07-02 17:21:51.904 183 11466.23 54.07 56851.27 88888.00 2018-07-02 17:21:52.404 183 11466.22 54.02 56851.27 88888.00 2018-07-02 17:21:52.904 183 11466.20 54.03 56851.25 88888.00 2018-07-02 17:21:53.404 183 11466.26 54.02 56851.27 88888.00 2018-07-02 17:21:53.904 183 11466.21 53.93 56851.25 88888.00 2018-07-02 17:21:54.404 183 11466.13 53.88 56851.23 88888.00 2018-07-02 17:21:54.904 183 11466.17 53.87 56851.27 88888.00 2018-07-02 17:21:55.404 183 11466.20 53.87 56851.32 88888.00 2018-07-02 17:21:55.904 183 11466.15 53.89 56851.37 88888.00 2018-07-02 17:21:56.404 183 11466.16 53.90 56851.33 88888.00 2018-07-02 17:21:56.904 183 11466.13 53.88 56851.27 88888.00 2018-07-02 17:21:57.404 183 11466.09 53.93 56851.33 88888.00 2018-07-02 17:21:57.904 183 11466.14 53.92 56851.38 88888.00 2018-07-02 17:21:58.404 183 11466.13 53.89 56851.31 88888.00 2018-07-02 17:21:58.904 183 11466.10 53.85 56851.31 88888.00 2018-07-02 17:21:59.404 183 11466.10 53.85 56851.30 88888.00 2018-07-02 17:21:59.904 183 11466.13 53.88 56851.30 88888.00 2018-07-02 17:22:00.404 183 11466.09 53.89 56851.31 88888.00 2018-07-02 17:22:00.904 183 11466.07 53.88 56851.36 88888.00 2018-07-02 17:22:01.404 183 11466.08 53.88 56851.34 88888.00 2018-07-02 17:22:01.904 183 11466.03 53.85 56851.33 88888.00 2018-07-02 17:22:02.404 183 11466.00 53.88 56851.34 88888.00 2018-07-02 17:22:02.904 183 11466.05 53.86 56851.27 88888.00 2018-07-02 17:22:03.404 183 11466.02 53.83 56851.17 88888.00 2018-07-02 17:22:03.904 183 11466.01 53.81 56851.18 88888.00 2018-07-02 17:22:04.404 183 11466.07 53.83 56851.24 88888.00 2018-07-02 17:22:04.904 183 11466.05 53.81 56851.23 88888.00 2018-07-02 17:22:05.404 183 11466.01 53.79 56851.20 88888.00 2018-07-02 17:22:05.904 183 11465.96 53.80 56851.25 88888.00 2018-07-02 17:22:06.404 183 11465.93 53.86 56851.25 88888.00 2018-07-02 17:22:06.904 183 11465.90 53.87 56851.26 88888.00 2018-07-02 17:22:07.404 183 11465.96 53.86 56851.21 88888.00 2018-07-02 17:22:07.904 183 11465.95 53.87 56851.23 88888.00 2018-07-02 17:22:08.904 183 11465.88 53.92 56851.30 88888.00 2018-07-02 17:22:09.404 183 11465.90 53.88 56851.25 88888.00 2018-07-02 17:22:09.904 183 11465.87 53.87 56851.25 88888.00 2018-07-02 17:22:10.404 183 11465.83 53.86 56851.21 88888.00 2018-07-02 17:22:10.904 183 11465.93 53.87 56851.19 88888.00 2018-07-02 17:22:11.404 183 11465.83 53.81 56851.17 88888.00 2018-07-02 17:22:11.904 183 11465.86 53.81 56851.17 88888.00 2018-07-02 17:22:12.404 183 11465.94 53.79 56851.23 88888.00 2018-07-02 17:22:12.904 183 11465.87 53.75 56851.20 88888.00 2018-07-02 17:22:13.404 183 11465.87 53.79 56851.12 88888.00 2018-07-02 17:22:13.904 183 11465.82 53.81 56851.13 88888.00 2018-07-02 17:22:14.404 183 11465.83 53.80 56851.15 88888.00 2018-07-02 17:22:14.904 183 11465.82 53.82 56851.06 88888.00 2018-07-02 17:22:15.404 183 11465.85 53.83 56851.07 88888.00 2018-07-02 17:22:15.904 183 11465.80 53.82 56851.11 88888.00 2018-07-02 17:22:16.404 183 11465.73 53.79 56851.15 88888.00 2018-07-02 17:22:16.904 183 11465.81 53.75 56851.15 88888.00 2018-07-02 17:22:17.404 183 11465.86 53.76 56851.13 88888.00 2018-07-02 17:22:17.904 183 11465.79 53.79 56851.13 88888.00 2018-07-02 17:22:18.904 183 11465.82 53.77 56851.08 88888.00 2018-07-02 17:22:19.404 183 11465.76 53.77 56851.11 88888.00 2018-07-02 17:22:19.904 183 11465.80 53.81 56851.14 88888.00 2018-07-02 17:22:20.404 183 11465.79 53.83 56851.08 88888.00 2018-07-02 17:22:20.904 183 11465.75 53.85 56851.11 88888.00 2018-07-02 17:22:21.404 183 11465.80 53.85 56851.15 88888.00 2018-07-02 17:22:21.904 183 11465.83 53.83 56851.13 88888.00 2018-07-02 17:22:22.404 183 11465.81 53.82 56851.07 88888.00 2018-07-02 17:22:22.904 183 11465.86 53.83 56851.08 88888.00 2018-07-02 17:22:23.404 183 11465.92 53.82 56851.06 88888.00 2018-07-02 17:22:23.904 183 11465.89 53.81 56851.10 88888.00 2018-07-02 17:22:24.404 183 11465.87 53.85 56851.13 88888.00 2018-07-02 17:22:24.904 183 11465.89 53.88 56851.18 88888.00 2018-07-02 17:22:25.404 183 11465.92 53.88 56851.23 88888.00 2018-07-02 17:22:25.904 183 11465.93 53.89 56851.18 88888.00 2018-07-02 17:22:26.404 183 11465.99 53.88 56851.18 88888.00 2018-07-02 17:22:26.904 183 11465.98 53.87 56851.21 88888.00 2018-07-02 17:22:27.404 183 11465.94 53.89 56851.27 88888.00 2018-07-02 17:22:27.904 183 11465.98 53.89 56851.31 88888.00 2018-07-02 17:22:28.404 183 11465.98 53.89 56851.28 88888.00 2018-07-02 17:22:28.904 183 11465.99 53.88 56851.30 88888.00 2018-07-02 17:22:29.404 183 11466.07 53.94 56851.33 88888.00 2018-07-02 17:22:29.904 183 11466.10 53.90 56851.30 88888.00 2018-07-02 17:22:30.404 183 11466.10 53.92 56851.26 88888.00 2018-07-02 17:22:30.904 183 11466.14 53.96 56851.25 88888.00 2018-07-02 17:22:31.404 183 11466.19 53.95 56851.31 88888.00 2018-07-02 17:22:31.904 183 11466.22 53.95 56851.33 88888.00 2018-07-02 17:22:32.404 183 11466.19 54.01 56851.42 88888.00 2018-07-02 17:22:32.904 183 11466.22 54.06 56851.44 88888.00 2018-07-02 17:22:33.404 183 11466.23 54.04 56851.43 88888.00 2018-07-02 17:22:33.904 183 11466.23 54.04 56851.42 88888.00 2018-07-02 17:22:34.404 183 11466.31 54.03 56851.43 88888.00 2018-07-02 17:22:34.904 183 11466.37 54.03 56851.44 88888.00 2018-07-02 17:22:35.404 183 11466.34 54.00 56851.46 88888.00 2018-07-02 17:22:35.904 183 11466.35 53.97 56851.51 88888.00 2018-07-02 17:22:36.404 183 11466.36 53.96 56851.49 88888.00 2018-07-02 17:22:36.904 183 11466.37 54.04 56851.45 88888.00 2018-07-02 17:22:37.404 183 11466.45 54.04 56851.51 88888.00 2018-07-02 17:22:37.904 183 11466.44 54.02 56851.49 88888.00 2018-07-02 17:22:38.404 183 11466.40 54.04 56851.42 88888.00 2018-07-02 17:22:38.904 183 11466.45 54.03 56851.43 88888.00 2018-07-02 17:22:39.404 183 11466.50 54.02 56851.53 88888.00 2018-07-02 17:22:39.904 183 11466.47 53.97 56851.47 88888.00 2018-07-02 17:22:40.404 183 11466.54 53.93 56851.45 88888.00 2018-07-02 17:22:40.904 183 11466.54 53.96 56851.47 88888.00 2018-07-02 17:22:41.404 183 11466.52 53.99 56851.49 88888.00 2018-07-02 17:22:41.904 183 11466.52 53.97 56851.62 88888.00 2018-07-02 17:22:42.404 183 11466.61 53.99 56851.59 88888.00 2018-07-02 17:22:42.904 183 11466.58 53.94 56851.58 88888.00 2018-07-02 17:22:43.404 183 11466.61 53.99 56851.56 88888.00 2018-07-02 17:22:43.904 183 11466.69 54.01 56851.51 88888.00 2018-07-02 17:22:44.404 183 11466.66 54.00 56851.56 88888.00 2018-07-02 17:22:44.904 183 11466.61 53.97 56851.55 88888.00 2018-07-02 17:22:45.404 183 11466.70 54.00 56851.59 88888.00 2018-07-02 17:22:45.904 183 11466.70 53.99 56851.60 88888.00 2018-07-02 17:22:46.404 183 11466.71 53.99 56851.56 88888.00 2018-07-02 17:22:46.904 183 11466.79 53.93 56851.57 88888.00 2018-07-02 17:22:47.404 183 11466.84 53.92 56851.58 88888.00 2018-07-02 17:22:47.904 183 11466.80 53.93 56851.58 88888.00 2018-07-02 17:22:48.404 183 11466.76 53.96 56851.60 88888.00 2018-07-02 17:22:48.904 183 11466.82 53.89 56851.56 88888.00 2018-07-02 17:22:49.404 183 11466.80 53.93 56851.52 88888.00 2018-07-02 17:22:50.404 183 11466.87 53.90 56851.56 88888.00 2018-07-02 17:22:50.904 183 11466.83 53.88 56851.64 88888.00 2018-07-02 17:22:51.404 183 11466.82 53.89 56851.56 88888.00 2018-07-02 17:22:51.904 183 11466.91 53.87 56851.62 88888.00 2018-07-02 17:22:52.404 183 11466.93 53.87 56851.66 88888.00 2018-07-02 17:22:52.904 183 11466.92 53.89 56851.69 88888.00 2018-07-02 17:22:53.404 183 11466.99 53.87 56851.63 88888.00 2018-07-02 17:22:53.904 183 11467.01 53.81 56851.58 88888.00 2018-07-02 17:22:54.404 183 11466.93 53.81 56851.60 88888.00 2018-07-02 17:22:54.904 183 11466.93 53.77 56851.62 88888.00 2018-07-02 17:22:55.404 183 11466.98 53.73 56851.58 88888.00 2018-07-02 17:22:55.904 183 11466.97 53.73 56851.52 88888.00 2018-07-02 17:22:56.404 183 11466.99 53.77 56851.52 88888.00 2018-07-02 17:22:56.904 183 11467.00 53.74 56851.47 88888.00 2018-07-02 17:22:57.404 183 11467.01 53.69 56851.50 88888.00 2018-07-02 17:22:57.904 183 11467.06 53.69 56851.51 88888.00 2018-07-02 17:22:58.404 183 11467.05 53.69 56851.49 88888.00 2018-07-02 17:22:58.904 183 11467.00 53.66 56851.51 88888.00 2018-07-02 17:22:59.404 183 11467.07 53.68 56851.55 88888.00 2018-07-02 17:23:00.404 183 11467.12 53.66 56851.55 88888.00 2018-07-02 17:23:00.904 183 11467.05 53.66 56851.56 88888.00 2018-07-02 17:23:01.404 183 11467.10 53.61 56851.51 88888.00 2018-07-02 17:23:01.904 183 11467.11 53.59 56851.51 88888.00 2018-07-02 17:23:02.404 183 11467.12 53.60 56851.53 88888.00 2018-07-02 17:23:02.904 183 11467.08 53.61 56851.50 88888.00 2018-07-02 17:23:03.404 183 11467.05 53.55 56851.45 88888.00 2018-07-02 17:23:03.904 183 11467.03 53.56 56851.46 88888.00 2018-07-02 17:23:04.404 183 11467.10 53.54 56851.42 88888.00 2018-07-02 17:23:04.904 183 11467.07 53.48 56851.39 88888.00 2018-07-02 17:23:05.405 183 11467.00 53.48 56851.40 88888.00 2018-07-02 17:23:05.905 183 11467.12 53.45 56851.40 88888.00 2018-07-02 17:23:06.405 183 11467.13 53.42 56851.38 88888.00 2018-07-02 17:23:06.905 183 11466.98 53.46 56851.39 88888.00 2018-07-02 17:23:07.405 183 11467.04 53.45 56851.33 88888.00 2018-07-02 17:23:07.905 183 11467.04 53.31 56851.33 88888.00 2018-07-02 17:23:08.405 183 11467.00 53.34 56851.38 88888.00 2018-07-02 17:23:08.905 183 11467.07 53.36 56851.33 88888.00 2018-07-02 17:23:09.405 183 11467.10 53.38 56851.31 88888.00 2018-07-02 17:23:09.905 183 11466.98 53.33 56851.26 88888.00 2018-07-02 17:23:10.405 183 11467.00 53.33 56851.27 88888.00 2018-07-02 17:23:10.905 183 11467.03 53.33 56851.32 88888.00 2018-07-02 17:23:11.405 183 11466.96 53.27 56851.36 88888.00 2018-07-02 17:23:11.905 183 11466.91 53.32 56851.33 88888.00 2018-07-02 17:23:12.405 183 11466.96 53.28 56851.31 88888.00 2018-07-02 17:23:12.905 183 11466.87 53.27 56851.26 88888.00 2018-07-02 17:23:13.405 183 11466.92 53.26 56851.24 88888.00 2018-07-02 17:23:13.905 183 11466.97 53.24 56851.30 88888.00 2018-07-02 17:23:14.405 183 11466.89 53.21 56851.32 88888.00 2018-07-02 17:23:14.905 183 11466.87 53.21 56851.33 88888.00 2018-07-02 17:23:15.405 183 11466.94 53.21 56851.24 88888.00 2018-07-02 17:23:15.905 183 11466.86 53.14 56851.23 88888.00 2018-07-02 17:23:16.405 183 11466.83 53.18 56851.25 88888.00 2018-07-02 17:23:16.905 183 11466.91 53.18 56851.24 88888.00 2018-07-02 17:23:17.405 183 11466.87 53.14 56851.17 88888.00 2018-07-02 17:23:17.905 183 11466.85 53.09 56851.11 88888.00 2018-07-02 17:23:18.405 183 11466.86 53.13 56851.18 88888.00 2018-07-02 17:23:18.905 183 11466.83 53.12 56851.23 88888.00 2018-07-02 17:23:19.405 183 11466.76 53.13 56851.18 88888.00 2018-07-02 17:23:19.905 183 11466.76 53.09 56851.20 88888.00 2018-07-02 17:23:20.405 183 11466.82 53.06 56851.21 88888.00 2018-07-02 17:23:20.905 183 11466.84 53.04 56851.19 88888.00 2018-07-02 17:23:21.405 183 11466.80 53.07 56851.21 88888.00 2018-07-02 17:23:21.905 183 11466.87 53.07 56851.39 88888.00 2018-07-02 17:23:22.405 183 11466.84 53.04 56851.38 88888.00 2018-07-02 17:23:22.905 183 11466.85 53.07 56851.31 88888.00 2018-07-02 17:23:23.405 183 11466.87 53.04 56851.33 88888.00 2018-07-02 17:23:23.905 183 11466.78 53.05 56851.36 88888.00 2018-07-02 17:23:24.405 183 11466.75 53.06 56851.27 88888.00 2018-07-02 17:23:24.905 183 11466.80 53.02 56851.30 88888.00 2018-07-02 17:23:25.405 183 11466.79 53.04 56851.32 88888.00 2018-07-02 17:23:25.905 183 11466.75 53.08 56851.32 88888.00 2018-07-02 17:23:26.405 183 11466.73 53.04 56851.25 88888.00 2018-07-02 17:23:26.905 183 11466.69 52.97 56851.26 88888.00 2018-07-02 17:23:27.405 183 11466.65 52.94 56851.26 88888.00 2018-07-02 17:23:27.905 183 11466.66 52.97 56851.28 88888.00 2018-07-02 17:23:28.405 183 11466.65 52.94 56851.30 88888.00 2018-07-02 17:23:28.905 183 11466.58 52.94 56851.26 88888.00 2018-07-02 17:23:29.405 183 11466.57 52.95 56851.31 88888.00 2018-07-02 17:23:29.905 183 11466.58 52.98 56851.24 88888.00 2018-07-02 17:23:30.405 183 11466.56 52.95 56851.27 88888.00 2018-07-02 17:23:30.905 183 11466.54 52.98 56851.34 88888.00 2018-07-02 17:23:31.905 183 11466.48 52.99 56851.21 88888.00 2018-07-02 17:23:32.405 183 11466.48 52.97 56851.26 88888.00 2018-07-02 17:23:32.905 183 11466.51 52.97 56851.27 88888.00 2018-07-02 17:23:33.405 183 11466.50 52.97 56851.27 88888.00 2018-07-02 17:23:33.905 183 11466.49 53.01 56851.27 88888.00 2018-07-02 17:23:34.405 183 11466.51 53.02 56851.27 88888.00 2018-07-02 17:23:34.905 183 11466.44 52.94 56851.23 88888.00 2018-07-02 17:23:35.405 183 11466.44 52.97 56851.21 88888.00 2018-07-02 17:23:35.905 183 11466.52 52.99 56851.21 88888.00 2018-07-02 17:23:36.405 183 11466.51 52.99 56851.20 88888.00 2018-07-02 17:23:36.905 183 11466.47 53.02 56851.17 88888.00 2018-07-02 17:23:37.405 183 11466.49 53.06 56851.18 88888.00 2018-07-02 17:23:37.905 183 11466.47 53.04 56851.25 88888.00 2018-07-02 17:23:38.405 183 11466.43 53.02 56851.26 88888.00 2018-07-02 17:23:38.905 183 11466.42 53.04 56851.27 88888.00 2018-07-02 17:23:39.905 183 11466.43 53.04 56851.25 88888.00 2018-07-02 17:23:40.405 183 11466.44 53.09 56851.30 88888.00 2018-07-02 17:23:40.905 183 11466.48 53.13 56851.32 88888.00 2018-07-02 17:23:41.905 183 11466.44 53.17 56851.27 88888.00 2018-07-02 17:23:42.405 183 11466.42 53.21 56851.32 88888.00 2018-07-02 17:23:42.905 183 11466.43 53.33 56851.37 88888.00 2018-07-02 17:23:43.405 183 11466.41 53.32 56851.36 88888.00 2018-07-02 17:23:43.905 183 11466.49 53.32 56851.28 88888.00 2018-07-02 17:23:44.405 183 11466.49 53.34 56851.26 88888.00 2018-07-02 17:23:44.905 183 11466.44 53.41 56851.33 88888.00 2018-07-02 17:23:45.405 183 11466.47 53.41 56851.36 88888.00 2018-07-02 17:23:45.905 183 11466.44 53.36 56851.33 88888.00 2018-07-02 17:23:46.405 183 11466.40 53.40 56851.27 88888.00 2018-07-02 17:23:46.905 183 11466.45 53.46 56851.26 88888.00 2018-07-02 17:23:47.405 183 11466.41 53.43 56851.30 88888.00 2018-07-02 17:23:47.905 183 11466.44 53.47 56851.38 88888.00 2018-07-02 17:23:48.405 183 11466.49 53.48 56851.37 88888.00 2018-07-02 17:23:48.905 183 11466.51 53.47 56851.33 88888.00 2018-07-02 17:23:49.905 183 11466.61 53.51 56851.26 88888.00 2018-07-02 17:23:50.405 183 11466.61 53.52 56851.31 88888.00 2018-07-02 17:23:50.905 183 11466.61 53.51 56851.28 88888.00 2018-07-02 17:23:51.405 183 11466.66 53.55 56851.25 88888.00 2018-07-02 17:23:51.905 183 11466.69 53.56 56851.23 88888.00 2018-07-02 17:23:52.405 183 11466.66 53.60 56851.26 88888.00 2018-07-02 17:23:52.905 183 11466.65 53.62 56851.27 88888.00 2018-07-02 17:23:53.405 183 11466.77 53.59 56851.28 88888.00 2018-07-02 17:23:53.905 183 11466.70 53.62 56851.34 88888.00 2018-07-02 17:23:54.405 183 11466.76 53.66 56851.24 88888.00 2018-07-02 17:23:54.905 183 11466.87 53.65 56851.23 88888.00 2018-07-02 17:23:55.405 183 11466.87 53.60 56851.19 88888.00 2018-07-02 17:23:55.905 183 11466.86 53.65 56851.19 88888.00 2018-07-02 17:23:56.405 183 11466.92 53.70 56851.23 88888.00 2018-07-02 17:23:56.905 183 11466.96 53.70 56851.24 88888.00 2018-07-02 17:23:57.405 183 11466.92 53.72 56851.23 88888.00 2018-07-02 17:23:57.905 183 11466.96 53.72 56851.24 88888.00 2018-07-02 17:23:58.405 183 11466.98 53.72 56851.21 88888.00 2018-07-02 17:23:58.905 183 11467.03 53.73 56851.18 88888.00 2018-07-02 17:23:59.405 183 11467.07 53.76 56851.19 88888.00 2018-07-02 17:23:59.905 183 11467.08 53.76 56851.23 88888.00 2018-07-02 17:24:00.405 183 11467.10 53.79 56851.18 88888.00 2018-07-02 17:24:00.905 183 11467.20 53.79 56851.18 88888.00 2018-07-02 17:24:01.405 183 11467.25 53.79 56851.18 88888.00 2018-07-02 17:24:01.905 183 11467.26 53.79 56851.12 88888.00 2018-07-02 17:24:02.405 183 11467.26 53.79 56851.12 88888.00 2018-07-02 17:24:02.905 183 11467.30 53.75 56851.11 88888.00 2018-07-02 17:24:03.405 183 11467.32 53.76 56851.15 88888.00 2018-07-02 17:24:03.905 183 11467.35 53.80 56851.13 88888.00 2018-07-02 17:24:04.405 183 11467.48 53.79 56851.11 88888.00 2018-07-02 17:24:04.905 183 11467.45 53.76 56851.08 88888.00 2018-07-02 17:24:05.405 183 11467.49 53.79 56851.11 88888.00 2018-07-02 17:24:05.905 183 11467.59 53.80 56851.10 88888.00 2018-07-02 17:24:06.405 183 11467.61 53.80 56851.10 88888.00 2018-07-02 17:24:06.905 183 11467.63 53.74 56851.05 88888.00 2018-07-02 17:24:07.405 183 11467.67 53.68 56851.06 88888.00 2018-07-02 17:24:07.905 183 11467.66 53.69 56851.06 88888.00 2018-07-02 17:24:08.405 183 11467.68 53.72 56851.02 88888.00 2018-07-02 17:24:08.905 183 11467.72 53.73 56850.99 88888.00 2018-07-02 17:24:09.405 183 11467.80 53.74 56850.98 88888.00 2018-07-02 17:24:09.905 183 11467.77 53.73 56851.01 88888.00 2018-07-02 17:24:10.405 183 11467.79 53.72 56850.99 88888.00 2018-07-02 17:24:10.905 183 11467.86 53.66 56850.94 88888.00 2018-07-02 17:24:11.405 183 11467.81 53.65 56850.96 88888.00 2018-07-02 17:24:11.905 183 11467.84 53.68 56850.98 88888.00 2018-07-02 17:24:12.405 183 11467.89 53.63 56850.89 88888.00 2018-07-02 17:24:13.405 183 11467.86 53.60 56850.89 88888.00 2018-07-02 17:24:13.905 183 11467.90 53.58 56850.92 88888.00 2018-07-02 17:24:14.405 183 11467.89 53.52 56850.91 88888.00 2018-07-02 17:24:14.905 183 11467.98 53.46 56850.83 88888.00 2018-07-02 17:24:15.405 183 11468.00 53.46 56850.85 88888.00 2018-07-02 17:24:15.905 183 11467.93 53.45 56850.83 88888.00 2018-07-02 17:24:16.405 183 11467.93 53.48 56850.82 88888.00 2018-07-02 17:24:16.905 183 11467.93 53.48 56850.80 88888.00 2018-07-02 17:24:17.405 183 11467.94 53.41 56850.74 88888.00 2018-07-02 17:24:17.905 183 11467.96 53.36 56850.76 88888.00 2018-07-02 17:24:18.405 183 11468.02 53.33 56850.81 88888.00 2018-07-02 17:24:18.905 183 11468.04 53.25 56850.82 88888.00 2018-07-02 17:24:19.405 183 11467.94 53.19 56850.82 88888.00 2018-07-02 17:24:19.905 183 11467.94 53.20 56850.86 88888.00 2018-07-02 17:24:20.405 183 11467.97 53.25 56850.89 88888.00 2018-07-02 17:24:20.905 183 11467.94 53.22 56850.87 88888.00 2018-07-02 17:24:21.405 183 11468.00 53.20 56850.80 88888.00 2018-07-02 17:24:21.905 183 11467.98 53.09 56850.80 88888.00 2018-07-02 17:24:22.405 183 11467.93 53.09 56850.80 88888.00 2018-07-02 17:24:23.405 183 11468.01 52.98 56850.82 88888.00 2018-07-02 17:24:23.905 183 11467.93 52.94 56850.72 88888.00 2018-07-02 17:24:24.405 183 11467.88 52.97 56850.78 88888.00 2018-07-02 17:24:24.905 183 11467.87 52.90 56850.72 88888.00 2018-07-02 17:24:25.405 183 11467.88 52.81 56850.68 88888.00 2018-07-02 17:24:25.905 183 11467.84 52.75 56850.66 88888.00 2018-07-02 17:24:26.405 183 11467.91 52.75 56850.70 88888.00 2018-07-02 17:24:26.905 183 11467.84 52.74 56850.69 88888.00 2018-07-02 17:24:27.405 183 11467.84 52.73 56850.66 88888.00 2018-07-02 17:24:27.905 183 11467.90 52.72 56850.66 88888.00 2018-07-02 17:24:28.405 183 11467.83 52.68 56850.66 88888.00 2018-07-02 17:24:28.905 183 11467.75 52.66 56850.73 88888.00 2018-07-02 17:24:29.405 183 11467.82 52.61 56850.74 88888.00 2018-07-02 17:24:29.905 183 11467.79 52.56 56850.73 88888.00 2018-07-02 17:24:30.405 183 11467.73 52.54 56850.69 88888.00 2018-07-02 17:24:30.905 183 11467.75 52.53 56850.73 88888.00 2018-07-02 17:24:31.405 183 11467.67 52.49 56850.74 88888.00 2018-07-02 17:24:31.905 183 11467.61 52.44 56850.70 88888.00 2018-07-02 17:24:32.405 183 11467.63 52.46 56850.67 88888.00 2018-07-02 17:24:32.905 183 11467.63 52.42 56850.67 88888.00 2018-07-02 17:24:33.405 183 11467.55 52.34 56850.75 88888.00 2018-07-02 17:24:33.905 183 11467.58 52.34 56850.80 88888.00 2018-07-02 17:24:34.405 183 11467.63 52.31 56850.81 88888.00 2018-07-02 17:24:34.905 183 11467.54 52.27 56850.83 88888.00 2018-07-02 17:24:35.405 183 11467.51 52.23 56850.86 88888.00 2018-07-02 17:24:35.905 183 11467.54 52.24 56850.85 88888.00 2018-07-02 17:24:36.405 183 11467.45 52.25 56850.89 88888.00 2018-07-02 17:24:36.905 183 11467.40 52.20 56850.91 88888.00 2018-07-02 17:24:37.405 183 11467.40 52.17 56850.87 88888.00 2018-07-02 17:24:37.905 183 11467.33 52.18 56850.86 88888.00 2018-07-02 17:24:38.405 183 11467.28 52.13 56850.87 88888.00 2018-07-02 17:24:38.905 183 11467.32 52.06 56850.86 88888.00 2018-07-02 17:24:39.405 183 11467.32 52.05 56850.89 88888.00 2018-07-02 17:24:39.905 183 11467.25 52.08 56850.88 88888.00 2018-07-02 17:24:40.405 183 11467.24 52.08 56850.89 88888.00 2018-07-02 17:24:40.905 183 11467.24 52.02 56850.93 88888.00 2018-07-02 17:24:41.405 183 11467.18 52.03 56850.91 88888.00 2018-07-02 17:24:41.905 183 11467.20 52.03 56850.88 88888.00 2018-07-02 17:24:42.405 183 11467.21 52.00 56850.89 88888.00 2018-07-02 17:24:42.905 183 11467.13 51.98 56850.91 88888.00 2018-07-02 17:24:43.405 183 11467.15 51.98 56850.95 88888.00 2018-07-02 17:24:43.905 183 11467.17 51.95 56850.94 88888.00 2018-07-02 17:24:45.405 183 11467.17 51.93 56850.93 88888.00 2018-07-02 17:24:45.905 183 11467.08 51.89 56850.91 88888.00 2018-07-02 17:24:46.405 183 11467.11 51.92 56850.93 88888.00 2018-07-02 17:24:46.905 183 11467.19 51.92 56850.96 88888.00 2018-07-02 17:24:47.405 183 11467.10 51.90 56850.96 88888.00 2018-07-02 17:24:47.905 183 11467.04 51.91 56850.95 88888.00 2018-07-02 17:24:48.405 183 11467.05 51.95 56850.91 88888.00 2018-07-02 17:24:48.905 183 11467.05 51.91 56850.91 88888.00 2018-07-02 17:24:49.405 183 11466.99 51.89 56850.95 88888.00 2018-07-02 17:24:49.905 183 11467.00 51.92 56850.93 88888.00 2018-07-02 17:24:50.405 183 11466.99 51.92 56850.93 88888.00 2018-07-02 17:24:50.905 183 11467.00 51.91 56850.87 88888.00 2018-07-02 17:24:51.405 183 11467.05 51.91 56850.89 88888.00 2018-07-02 17:24:51.905 183 11467.03 51.91 56850.87 88888.00 2018-07-02 17:24:52.905 183 11467.03 52.02 56850.83 88888.00 2018-07-02 17:24:53.405 183 11467.00 51.99 56850.74 88888.00 2018-07-02 17:24:53.905 183 11466.99 51.97 56850.72 88888.00 2018-07-02 17:24:54.905 183 11467.04 52.03 56850.76 88888.00 2018-07-02 17:24:55.405 183 11466.99 52.02 56850.80 88888.00 2018-07-02 17:24:55.905 183 11466.98 52.05 56850.81 88888.00 2018-07-02 17:24:56.405 183 11467.00 52.10 56850.76 88888.00 2018-07-02 17:24:56.905 183 11466.98 52.10 56850.81 88888.00 2018-07-02 17:24:57.405 183 11466.99 52.11 56850.80 88888.00 2018-07-02 17:24:57.905 183 11467.03 52.10 56850.80 88888.00 2018-07-02 17:24:58.405 183 11466.96 52.10 56850.78 88888.00 2018-07-02 17:24:58.905 183 11466.99 52.10 56850.78 88888.00 2018-07-02 17:24:59.405 183 11467.10 52.11 56850.79 88888.00 2018-07-02 17:24:59.905 183 11467.06 52.12 56850.78 88888.00 2018-07-02 17:25:00.405 183 11467.04 52.17 56850.78 88888.00 2018-07-02 17:25:00.905 183 11467.11 52.16 56850.73 88888.00 2018-07-02 17:25:01.405 183 11467.11 52.16 56850.76 88888.00 2018-07-02 17:25:01.905 183 11467.00 52.12 56850.81 88888.00 2018-07-02 17:25:02.405 183 11467.00 52.17 56850.87 88888.00 2018-07-02 17:25:02.905 183 11467.04 52.18 56850.80 88888.00 2018-07-02 17:25:03.405 183 11467.03 52.16 56850.78 88888.00 2018-07-02 17:25:03.905 183 11467.08 52.20 56850.76 88888.00 2018-07-02 17:25:04.405 183 11467.10 52.30 56850.72 88888.00 2018-07-02 17:25:04.905 183 11467.06 52.34 56850.73 88888.00 2018-07-02 17:25:05.405 183 11467.11 52.36 56850.74 88888.00 2018-07-02 17:25:05.905 183 11467.11 52.37 56850.73 88888.00 2018-07-02 17:25:06.405 183 11467.08 52.36 56850.74 88888.00 2018-07-02 17:25:06.905 183 11467.08 52.34 56850.68 88888.00 2018-07-02 17:25:07.405 183 11467.10 52.36 56850.67 88888.00 2018-07-02 17:25:07.905 183 11467.07 52.33 56850.70 88888.00 2018-07-02 17:25:08.405 183 11467.03 52.38 56850.69 88888.00 2018-07-02 17:25:08.905 183 11467.14 52.40 56850.70 88888.00 2018-07-02 17:25:09.405 183 11467.13 52.39 56850.65 88888.00 2018-07-02 17:25:09.906 183 11467.10 52.45 56850.66 88888.00 2018-07-02 17:25:10.406 183 11467.12 52.43 56850.67 88888.00 2018-07-02 17:25:10.906 183 11467.11 52.43 56850.72 88888.00 2018-07-02 17:25:11.406 183 11467.10 52.44 56850.72 88888.00 2018-07-02 17:25:11.906 183 11467.17 52.46 56850.73 88888.00 2018-07-02 17:25:12.406 183 11467.20 52.49 56850.72 88888.00 2018-07-02 17:25:12.906 183 11467.21 52.52 56850.63 88888.00 2018-07-02 17:25:13.406 183 11467.22 52.53 56850.67 88888.00 2018-07-02 17:25:13.906 183 11467.24 52.54 56850.65 88888.00 2018-07-02 17:25:14.406 183 11467.15 52.53 56850.57 88888.00 2018-07-02 17:25:14.906 183 11467.24 52.57 56850.60 88888.00 2018-07-02 17:25:15.406 183 11467.28 52.58 56850.65 88888.00 2018-07-02 17:25:15.906 183 11467.20 52.60 56850.62 88888.00 2018-07-02 17:25:16.406 183 11467.25 52.64 56850.61 88888.00 2018-07-02 17:25:16.906 183 11467.34 52.64 56850.63 88888.00 2018-07-02 17:25:17.406 183 11467.26 52.63 56850.62 88888.00 2018-07-02 17:25:17.906 183 11467.28 52.64 56850.62 88888.00 2018-07-02 17:25:18.406 183 11467.34 52.66 56850.66 88888.00 2018-07-02 17:25:18.906 183 11467.32 52.67 56850.61 88888.00 2018-07-02 17:25:19.406 183 11467.38 52.66 56850.65 88888.00 2018-07-02 17:25:19.906 183 11467.42 52.66 56850.65 88888.00 2018-07-02 17:25:20.406 183 11467.35 52.66 56850.60 88888.00 2018-07-02 17:25:20.906 183 11467.35 52.70 56850.55 88888.00 2018-07-02 17:25:21.406 183 11467.46 52.70 56850.55 88888.00 2018-07-02 17:25:21.906 183 11467.55 52.68 56850.53 88888.00 2018-07-02 17:25:22.406 183 11467.45 52.72 56850.54 88888.00 2018-07-02 17:25:22.906 183 11467.41 52.71 56850.55 88888.00 2018-07-02 17:25:23.406 183 11467.45 52.74 56850.55 88888.00 2018-07-02 17:25:23.906 183 11467.48 52.78 56850.54 88888.00 2018-07-02 17:25:24.406 183 11467.56 52.78 56850.57 88888.00 2018-07-02 17:25:24.906 183 11467.56 52.81 56850.65 88888.00 2018-07-02 17:25:25.406 183 11467.53 52.83 56850.65 88888.00 2018-07-02 17:25:26.406 183 11467.61 52.77 56850.59 88888.00 2018-07-02 17:25:26.906 183 11467.56 52.79 56850.61 88888.00 2018-07-02 17:25:27.406 183 11467.65 52.83 56850.63 88888.00 2018-07-02 17:25:27.906 183 11467.67 52.83 56850.65 88888.00 2018-07-02 17:25:28.406 183 11467.61 52.85 56850.65 88888.00 2018-07-02 17:25:28.906 183 11467.61 52.90 56850.69 88888.00 2018-07-02 17:25:29.406 183 11467.69 52.88 56850.69 88888.00 2018-07-02 17:25:29.906 183 11467.70 52.79 56850.70 88888.00 2018-07-02 17:25:30.406 183 11467.73 52.87 56850.73 88888.00 2018-07-02 17:25:30.906 183 11467.76 52.90 56850.70 88888.00 2018-07-02 17:25:31.406 183 11467.69 52.87 56850.74 88888.00 2018-07-02 17:25:31.906 183 11467.68 52.91 56850.75 88888.00 2018-07-02 17:25:32.406 183 11467.75 52.94 56850.79 88888.00 2018-07-02 17:25:32.906 183 11467.73 52.85 56850.78 88888.00 2018-07-02 17:25:33.406 183 11467.75 52.87 56850.80 88888.00 2018-07-02 17:25:33.906 183 11467.77 52.90 56850.82 88888.00 2018-07-02 17:25:34.406 183 11467.75 52.93 56850.86 88888.00 2018-07-02 17:25:34.906 183 11467.73 52.97 56850.91 88888.00 2018-07-02 17:25:35.406 183 11467.74 52.94 56850.93 88888.00 2018-07-02 17:25:35.906 183 11467.80 52.94 56850.88 88888.00 2018-07-02 17:25:36.406 183 11467.75 52.94 56850.89 88888.00 2018-07-02 17:25:36.906 183 11467.79 52.95 56850.96 88888.00 2018-07-02 17:25:37.406 183 11467.81 52.98 56851.01 88888.00 2018-07-02 17:25:37.906 183 11467.81 52.98 56851.02 88888.00 2018-07-02 17:25:38.406 183 11467.81 52.97 56851.02 88888.00 2018-07-02 17:25:38.906 183 11467.81 52.95 56851.07 88888.00 2018-07-02 17:25:39.406 183 11467.79 52.97 56851.11 88888.00 2018-07-02 17:25:39.906 183 11467.82 53.02 56851.07 88888.00 2018-07-02 17:25:40.406 183 11467.87 53.07 56851.10 88888.00 2018-07-02 17:25:40.906 183 11467.82 53.06 56851.11 88888.00 2018-07-02 17:25:41.406 183 11467.88 53.08 56851.14 88888.00 2018-07-02 17:25:41.906 183 11467.89 53.08 56851.12 88888.00 2018-07-02 17:25:42.406 183 11467.77 53.07 56851.15 88888.00 2018-07-02 17:25:42.906 183 11467.81 53.12 56851.13 88888.00 2018-07-02 17:25:43.406 183 11467.89 53.13 56851.14 88888.00 2018-07-02 17:25:43.906 183 11467.86 53.11 56851.14 88888.00 2018-07-02 17:25:44.406 183 11467.79 53.14 56851.14 88888.00 2018-07-02 17:25:44.906 183 11467.86 53.09 56851.20 88888.00 2018-07-02 17:25:45.406 183 11467.88 53.07 56851.25 88888.00 2018-07-02 17:25:45.906 183 11467.84 53.13 56851.21 88888.00 2018-07-02 17:25:46.406 183 11467.89 53.13 56851.24 88888.00 2018-07-02 17:25:46.906 183 11467.88 53.15 56851.26 88888.00 2018-07-02 17:25:47.406 183 11467.88 53.14 56851.28 88888.00 2018-07-02 17:25:47.906 183 11467.94 53.19 56851.34 88888.00 2018-07-02 17:25:48.406 183 11467.95 53.18 56851.33 88888.00 2018-07-02 17:25:48.906 183 11467.90 53.13 56851.30 88888.00 2018-07-02 17:25:49.406 183 11467.90 53.07 56851.28 88888.00 2018-07-02 17:25:49.906 183 11467.94 53.05 56851.32 88888.00 2018-07-02 17:25:50.406 183 11467.90 53.11 56851.31 88888.00 2018-07-02 17:25:50.906 183 11467.91 53.11 56851.37 88888.00 2018-07-02 17:25:51.406 183 11467.90 53.14 56851.37 88888.00 2018-07-02 17:25:51.906 183 11467.89 53.13 56851.36 88888.00 2018-07-02 17:25:52.406 183 11467.91 53.11 56851.28 88888.00 2018-07-02 17:25:52.906 183 11467.96 53.08 56851.28 88888.00 2018-07-02 17:25:53.406 183 11467.88 53.05 56851.27 88888.00 2018-07-02 17:25:53.906 183 11467.83 53.12 56851.27 88888.00 2018-07-02 17:25:54.406 183 11467.84 53.09 56851.37 88888.00 2018-07-02 17:25:54.906 183 11467.83 53.05 56851.38 88888.00 2018-07-02 17:25:55.406 183 11467.84 53.05 56851.33 88888.00 2018-07-02 17:25:55.906 183 11467.88 53.04 56851.37 88888.00 2018-07-02 17:25:56.406 183 11467.89 53.02 56851.40 88888.00 2018-07-02 17:25:56.906 183 11467.90 53.01 56851.43 88888.00 2018-07-02 17:25:57.906 183 11467.79 53.00 56851.38 88888.00 2018-07-02 17:25:58.406 183 11467.76 53.01 56851.37 88888.00 2018-07-02 17:25:58.906 183 11467.81 52.99 56851.34 88888.00 2018-07-02 17:25:59.406 183 11467.86 52.93 56851.34 88888.00 2018-07-02 17:25:59.906 183 11467.77 52.91 56851.43 88888.00 2018-07-02 17:26:00.406 183 11467.79 52.97 56851.43 88888.00 2018-07-02 17:26:00.906 183 11467.80 52.99 56851.38 88888.00 2018-07-02 17:26:01.406 183 11467.75 52.94 56851.34 88888.00 2018-07-02 17:26:01.906 183 11467.81 52.90 56851.36 88888.00 2018-07-02 17:26:02.406 183 11467.75 52.92 56851.38 88888.00 2018-07-02 17:26:02.906 183 11467.74 52.90 56851.36 88888.00 2018-07-02 17:26:03.406 183 11467.76 52.91 56851.31 88888.00 2018-07-02 17:26:03.906 183 11467.79 52.86 56851.31 88888.00 2018-07-02 17:26:04.406 183 11467.74 52.86 56851.36 88888.00 2018-07-02 17:26:04.906 183 11467.74 52.85 56851.39 88888.00 2018-07-02 17:26:05.906 183 11467.76 52.85 56851.26 88888.00 2018-07-02 17:26:06.406 183 11467.76 52.85 56851.37 88888.00 2018-07-02 17:26:06.906 183 11467.84 52.85 56851.44 88888.00 2018-07-02 17:26:07.906 183 11467.75 52.80 56851.38 88888.00 2018-07-02 17:26:08.406 183 11467.79 52.80 56851.40 88888.00 2018-07-02 17:26:08.906 183 11467.75 52.80 56851.38 88888.00 2018-07-02 17:26:09.406 183 11467.68 52.80 56851.39 88888.00 2018-07-02 17:26:09.906 183 11467.69 52.81 56851.38 88888.00 2018-07-02 17:26:10.406 183 11467.75 52.78 56851.38 88888.00 2018-07-02 17:26:10.906 183 11467.70 52.78 56851.32 88888.00 2018-07-02 17:26:11.406 183 11467.77 52.81 56851.30 88888.00 2018-07-02 17:26:11.906 183 11467.76 52.78 56851.32 88888.00 2018-07-02 17:26:12.406 183 11467.70 52.77 56851.32 88888.00 2018-07-02 17:26:12.906 183 11467.72 52.77 56851.33 88888.00 2018-07-02 17:26:13.406 183 11467.74 52.74 56851.34 88888.00 2018-07-02 17:26:13.906 183 11467.70 52.71 56851.36 88888.00 2018-07-02 17:26:14.406 183 11467.65 52.72 56851.32 88888.00 2018-07-02 17:26:14.906 183 11467.80 52.67 56851.31 88888.00 2018-07-02 17:26:15.406 183 11467.75 52.64 56851.28 88888.00 2018-07-02 17:26:15.906 183 11467.69 52.67 56851.27 88888.00 2018-07-02 17:26:16.406 183 11467.72 52.70 56851.23 88888.00 2018-07-02 17:26:16.906 183 11467.67 52.70 56851.18 88888.00 2018-07-02 17:26:17.406 183 11467.63 52.70 56851.13 88888.00 2018-07-02 17:26:17.906 183 11467.60 52.67 56851.15 88888.00 2018-07-02 17:26:18.406 183 11467.66 52.70 56851.17 88888.00 2018-07-02 17:26:18.906 183 11467.61 52.71 56851.19 88888.00 2018-07-02 17:26:19.406 183 11467.66 52.68 56851.15 88888.00 2018-07-02 17:26:19.906 183 11467.68 52.66 56851.11 88888.00 2018-07-02 17:26:20.406 183 11467.63 52.60 56851.06 88888.00 2018-07-02 17:26:20.906 183 11467.65 52.65 56851.10 88888.00 2018-07-02 17:26:21.406 183 11467.62 52.63 56851.11 88888.00 2018-07-02 17:26:21.906 183 11467.55 52.61 56851.08 88888.00 2018-07-02 17:26:22.406 183 11467.61 52.65 56851.04 88888.00 2018-07-02 17:26:22.906 183 11467.63 52.60 56851.02 88888.00 2018-07-02 17:26:23.406 183 11467.61 52.60 56850.99 88888.00 2018-07-02 17:26:23.906 183 11467.56 52.64 56850.99 88888.00 2018-07-02 17:26:24.406 183 11467.58 52.65 56850.96 88888.00 2018-07-02 17:26:24.906 183 11467.59 52.65 56850.98 88888.00 2018-07-02 17:26:25.406 183 11467.58 52.66 56850.99 88888.00 2018-07-02 17:26:25.906 183 11467.58 52.65 56851.00 88888.00 2018-07-02 17:26:26.406 183 11467.47 52.64 56850.94 88888.00 2018-07-02 17:26:26.906 183 11467.44 52.66 56850.91 88888.00 2018-07-02 17:26:27.406 183 11467.48 52.65 56850.87 88888.00 2018-07-02 17:26:27.906 183 11467.47 52.63 56850.88 88888.00 2018-07-02 17:26:28.406 183 11467.44 52.60 56850.88 88888.00 2018-07-02 17:26:28.906 183 11467.46 52.66 56850.91 88888.00 2018-07-02 17:26:29.406 183 11467.47 52.60 56850.87 88888.00 2018-07-02 17:26:29.906 183 11467.39 52.60 56850.86 88888.00 2018-07-02 17:26:30.406 183 11467.42 52.64 56850.88 88888.00 2018-07-02 17:26:30.906 183 11467.44 52.65 56850.82 88888.00 2018-07-02 17:26:31.406 183 11467.40 52.63 56850.80 88888.00 2018-07-02 17:26:31.906 183 11467.45 52.66 56850.80 88888.00 2018-07-02 17:26:32.406 183 11467.48 52.70 56850.78 88888.00 2018-07-02 17:26:32.906 183 11467.40 52.68 56850.81 88888.00 2018-07-02 17:26:33.406 183 11467.40 52.68 56850.82 88888.00 2018-07-02 17:26:33.906 183 11467.47 52.67 56850.78 88888.00 2018-07-02 17:26:34.406 183 11467.42 52.70 56850.75 88888.00 2018-07-02 17:26:34.906 183 11467.38 52.77 56850.81 88888.00 2018-07-02 17:26:35.406 183 11467.41 52.80 56850.79 88888.00 2018-07-02 17:26:35.906 183 11467.40 52.77 56850.73 88888.00 2018-07-02 17:26:36.406 183 11467.38 52.78 56850.72 88888.00 2018-07-02 17:26:36.906 183 11467.41 52.80 56850.68 88888.00 2018-07-02 17:26:37.406 183 11467.39 52.81 56850.63 88888.00 2018-07-02 17:26:37.906 183 11467.38 52.84 56850.68 88888.00 2018-07-02 17:26:38.406 183 11467.41 52.84 56850.68 88888.00 2018-07-02 17:26:39.406 183 11467.44 52.83 56850.70 88888.00 2018-07-02 17:26:39.906 183 11467.49 52.86 56850.66 88888.00 2018-07-02 17:26:40.406 183 11467.52 52.90 56850.60 88888.00 2018-07-02 17:26:40.906 183 11467.52 52.80 56850.67 88888.00 2018-07-02 17:26:41.406 183 11467.52 52.85 56850.70 88888.00 2018-07-02 17:26:41.906 183 11467.52 52.86 56850.68 88888.00 2018-07-02 17:26:42.406 183 11467.47 52.85 56850.63 88888.00 2018-07-02 17:26:42.906 183 11467.51 52.90 56850.65 88888.00 2018-07-02 17:26:43.406 183 11467.59 52.91 56850.69 88888.00 2018-07-02 17:26:43.906 183 11467.63 52.93 56850.62 88888.00 2018-07-02 17:26:44.406 183 11467.65 52.91 56850.60 88888.00 2018-07-02 17:26:44.906 183 11467.69 52.90 56850.63 88888.00 2018-07-02 17:26:45.406 183 11467.62 52.99 56850.66 88888.00 2018-07-02 17:26:45.906 183 11467.70 53.05 56850.61 88888.00 2018-07-02 17:26:46.406 183 11467.83 53.08 56850.66 88888.00 2018-07-02 17:26:46.906 183 11467.76 53.11 56850.63 88888.00 2018-07-02 17:26:47.406 183 11467.83 53.12 56850.62 88888.00 2018-07-02 17:26:47.906 183 11467.91 53.13 56850.63 88888.00 2018-07-02 17:26:48.406 183 11467.86 53.17 56850.76 88888.00 2018-07-02 17:26:48.906 183 11467.84 53.20 56850.75 88888.00 2018-07-02 17:26:49.406 183 11467.94 53.17 56850.70 88888.00 2018-07-02 17:26:49.906 183 11467.97 53.20 56850.69 88888.00 2018-07-02 17:26:50.406 183 11467.95 53.25 56850.67 88888.00 2018-07-02 17:26:50.906 183 11467.97 53.24 56850.59 88888.00 2018-07-02 17:26:51.406 183 11468.01 53.25 56850.60 88888.00 2018-07-02 17:26:51.906 183 11468.01 53.31 56850.56 88888.00 2018-07-02 17:26:52.406 183 11468.05 53.32 56850.57 88888.00 2018-07-02 17:26:52.906 183 11468.08 53.31 56850.59 88888.00 2018-07-02 17:26:53.406 183 11468.02 53.36 56850.60 88888.00 2018-07-02 17:26:53.906 183 11468.03 53.42 56850.63 88888.00 2018-07-02 17:26:54.406 183 11468.07 53.46 56850.61 88888.00 2018-07-02 17:26:54.906 183 11468.10 53.47 56850.63 88888.00 2018-07-02 17:26:55.406 183 11468.11 53.47 56850.63 88888.00 2018-07-02 17:26:55.906 183 11468.15 53.51 56850.65 88888.00 2018-07-02 17:26:56.406 183 11468.16 53.53 56850.63 88888.00 2018-07-02 17:26:56.906 183 11468.21 53.54 56850.62 88888.00 2018-07-02 17:26:57.406 183 11468.26 53.60 56850.63 88888.00 2018-07-02 17:26:57.906 183 11468.15 53.67 56850.60 88888.00 2018-07-02 17:26:58.406 183 11468.18 53.67 56850.54 88888.00 2018-07-02 17:26:58.906 183 11468.25 53.66 56850.59 88888.00 2018-07-02 17:26:59.406 183 11468.25 53.60 56850.60 88888.00 2018-07-02 17:26:59.906 183 11468.28 53.69 56850.59 88888.00 2018-07-02 17:27:00.406 183 11468.35 53.72 56850.60 88888.00 2018-07-02 17:27:00.906 183 11468.36 53.68 56850.59 88888.00 2018-07-02 17:27:01.406 183 11468.31 53.68 56850.60 88888.00 2018-07-02 17:27:01.906 183 11468.33 53.69 56850.67 88888.00 2018-07-02 17:27:02.406 183 11468.33 53.68 56850.70 88888.00 2018-07-02 17:27:02.906 183 11468.39 53.70 56850.70 88888.00 2018-07-02 17:27:03.406 183 11468.46 53.80 56850.70 88888.00 2018-07-02 17:27:03.906 183 11468.45 53.81 56850.69 88888.00 2018-07-02 17:27:04.407 183 11468.44 53.77 56850.69 88888.00 2018-07-02 17:27:04.907 183 11468.45 53.79 56850.75 88888.00 2018-07-02 17:27:05.407 183 11468.53 53.80 56850.72 88888.00 2018-07-02 17:27:05.907 183 11468.52 53.82 56850.68 88888.00 2018-07-02 17:27:06.407 183 11468.58 53.88 56850.79 88888.00 2018-07-02 17:27:06.907 183 11468.59 53.85 56850.76 88888.00 2018-07-02 17:27:07.407 183 11468.53 53.82 56850.75 88888.00 2018-07-02 17:27:07.907 183 11468.57 53.86 56850.72 88888.00 2018-07-02 17:27:08.407 183 11468.59 53.90 56850.70 88888.00 2018-07-02 17:27:08.907 183 11468.52 53.90 56850.80 88888.00 2018-07-02 17:27:09.407 183 11468.54 53.92 56850.80 88888.00 2018-07-02 17:27:09.907 183 11468.63 53.88 56850.79 88888.00 2018-07-02 17:27:10.407 183 11468.63 53.93 56850.85 88888.00 2018-07-02 17:27:10.907 183 11468.63 53.93 56850.87 88888.00 2018-07-02 17:27:11.407 183 11468.61 53.90 56850.82 88888.00 2018-07-02 17:27:11.907 183 11468.65 53.87 56850.78 88888.00 2018-07-02 17:27:12.407 183 11468.59 53.87 56850.78 88888.00 2018-07-02 17:27:12.907 183 11468.58 53.87 56850.80 88888.00 2018-07-02 17:27:13.407 183 11468.61 53.87 56850.85 88888.00 2018-07-02 17:27:13.907 183 11468.64 53.93 56850.87 88888.00 2018-07-02 17:27:14.407 183 11468.65 53.94 56850.82 88888.00 2018-07-02 17:27:14.907 183 11468.69 53.86 56850.72 88888.00 2018-07-02 17:27:15.407 183 11468.63 53.90 56850.75 88888.00 2018-07-02 17:27:15.907 183 11468.64 53.93 56850.83 88888.00 2018-07-02 17:27:16.407 183 11468.63 53.89 56850.83 88888.00 2018-07-02 17:27:16.907 183 11468.61 53.89 56850.79 88888.00 2018-07-02 17:27:17.407 183 11468.63 53.90 56850.79 88888.00 2018-07-02 17:27:17.907 183 11468.61 53.92 56850.80 88888.00 2018-07-02 17:27:18.407 183 11468.60 53.90 56850.80 88888.00 2018-07-02 17:27:18.907 183 11468.66 53.89 56850.83 88888.00 2018-07-02 17:27:19.407 183 11468.72 53.83 56850.83 88888.00 2018-07-02 17:27:19.907 183 11468.66 53.83 56850.78 88888.00 2018-07-02 17:27:20.407 183 11468.64 53.82 56850.79 88888.00 2018-07-02 17:27:20.907 183 11468.64 53.83 56850.73 88888.00 2018-07-02 17:27:21.407 183 11468.66 53.83 56850.69 88888.00 2018-07-02 17:27:21.907 183 11468.64 53.83 56850.69 88888.00 2018-07-02 17:27:22.407 183 11468.59 53.80 56850.76 88888.00 2018-07-02 17:27:22.907 183 11468.64 53.81 56850.69 88888.00 2018-07-02 17:27:23.407 183 11468.63 53.76 56850.68 88888.00 2018-07-02 17:27:23.907 183 11468.67 53.75 56850.70 88888.00 2018-07-02 17:27:24.407 183 11468.70 53.76 56850.72 88888.00 2018-07-02 17:27:24.907 183 11468.66 53.76 56850.66 88888.00 2018-07-02 17:27:25.407 183 11468.67 53.76 56850.66 88888.00 2018-07-02 17:27:25.907 183 11468.71 53.69 56850.62 88888.00 2018-07-02 17:27:26.407 183 11468.64 53.62 56850.60 88888.00 2018-07-02 17:27:26.907 183 11468.65 53.67 56850.62 88888.00 2018-07-02 17:27:27.407 183 11468.69 53.62 56850.60 88888.00 2018-07-02 17:27:27.907 183 11468.65 53.59 56850.61 88888.00 2018-07-02 17:27:28.407 183 11468.63 53.58 56850.63 88888.00 2018-07-02 17:27:28.907 183 11468.69 53.53 56850.57 88888.00 2018-07-02 17:27:29.407 183 11468.64 53.51 56850.60 88888.00 2018-07-02 17:27:29.907 183 11468.57 53.51 56850.62 88888.00 2018-07-02 17:27:30.407 183 11468.64 53.46 56850.61 88888.00 2018-07-02 17:27:30.907 183 11468.59 53.40 56850.61 88888.00 2018-07-02 17:27:31.407 183 11468.51 53.36 56850.57 88888.00 2018-07-02 17:27:31.907 183 11468.54 53.34 56850.59 88888.00 2018-07-02 17:27:32.407 183 11468.54 53.32 56850.60 88888.00 2018-07-02 17:27:32.907 183 11468.53 53.32 56850.59 88888.00 2018-07-02 17:27:33.407 183 11468.52 53.31 56850.57 88888.00 2018-07-02 17:27:33.907 183 11468.53 53.26 56850.53 88888.00 2018-07-02 17:27:34.407 183 11468.49 53.25 56850.54 88888.00 2018-07-02 17:27:34.907 183 11468.50 53.27 56850.51 88888.00 2018-07-02 17:27:35.407 183 11468.50 53.19 56850.55 88888.00 2018-07-02 17:27:35.907 183 11468.44 53.11 56850.51 88888.00 2018-07-02 17:27:36.407 183 11468.50 53.08 56850.55 88888.00 2018-07-02 17:27:36.907 183 11468.47 53.06 56850.57 88888.00 2018-07-02 17:27:37.407 183 11468.39 52.99 56850.43 88888.00 2018-07-02 17:27:37.907 183 11468.36 52.98 56850.42 88888.00 2018-07-02 17:27:38.407 183 11468.40 52.90 56850.43 88888.00 2018-07-02 17:27:38.907 183 11468.39 52.83 56850.44 88888.00 2018-07-02 17:27:39.407 183 11468.36 52.84 56850.37 88888.00 2018-07-02 17:27:39.907 183 11468.36 52.83 56850.41 88888.00 2018-07-02 17:27:40.407 183 11468.29 52.75 56850.41 88888.00 2018-07-02 17:27:40.907 183 11468.18 52.75 56850.44 88888.00 2018-07-02 17:27:41.407 183 11468.23 52.78 56850.41 88888.00 2018-07-02 17:27:42.407 183 11468.19 52.72 56850.43 88888.00 2018-07-02 17:27:42.907 183 11468.24 52.72 56850.42 88888.00 2018-07-02 17:27:43.407 183 11468.22 52.67 56850.46 88888.00 2018-07-02 17:27:43.907 183 11468.14 52.66 56850.44 88888.00 2018-07-02 17:27:44.407 183 11468.10 52.64 56850.48 88888.00 2018-07-02 17:27:44.907 183 11468.08 52.60 56850.46 88888.00 2018-07-02 17:27:45.407 183 11468.04 52.59 56850.47 88888.00 2018-07-02 17:27:45.907 183 11468.09 52.57 56850.49 88888.00 2018-07-02 17:27:46.407 183 11468.07 52.60 56850.48 88888.00 2018-07-02 17:27:46.907 183 11467.97 52.58 56850.44 88888.00 2018-07-02 17:27:47.407 183 11468.00 52.56 56850.46 88888.00 2018-07-02 17:27:47.907 183 11468.03 52.54 56850.47 88888.00 2018-07-02 17:27:48.407 183 11467.96 52.47 56850.42 88888.00 2018-07-02 17:27:48.907 183 11468.03 52.51 56850.41 88888.00 2018-07-02 17:27:49.407 183 11468.05 52.49 56850.41 88888.00 2018-07-02 17:27:49.907 183 11467.94 52.53 56850.40 88888.00 2018-07-02 17:27:50.407 183 11467.93 52.51 56850.43 88888.00 2018-07-02 17:27:50.907 183 11468.01 52.44 56850.44 88888.00 2018-07-02 17:27:51.407 183 11467.94 52.43 56850.46 88888.00 2018-07-02 17:27:51.907 183 11467.90 52.44 56850.44 88888.00 2018-07-02 17:27:52.407 183 11467.87 52.40 56850.46 88888.00 2018-07-02 17:27:52.907 183 11467.81 52.40 56850.44 88888.00 2018-07-02 17:27:53.407 183 11467.73 52.34 56850.41 88888.00 2018-07-02 17:27:53.907 183 11467.75 52.33 56850.42 88888.00 2018-07-02 17:27:54.407 183 11467.75 52.34 56850.36 88888.00 2018-07-02 17:27:54.907 183 11467.70 52.34 56850.36 88888.00 2018-07-02 17:27:55.407 183 11467.73 52.38 56850.41 88888.00 2018-07-02 17:27:55.907 183 11467.67 52.29 56850.46 88888.00 2018-07-02 17:27:56.407 183 11467.63 52.26 56850.44 88888.00 2018-07-02 17:27:56.907 183 11467.65 52.32 56850.42 88888.00 2018-07-02 17:27:57.407 183 11467.62 52.33 56850.44 88888.00 2018-07-02 17:27:57.907 183 11467.58 52.31 56850.47 88888.00 2018-07-02 17:27:58.407 183 11467.63 52.34 56850.46 88888.00 2018-07-02 17:27:58.907 183 11467.62 52.36 56850.43 88888.00 2018-07-02 17:27:59.407 183 11467.59 52.40 56850.43 88888.00 2018-07-02 17:27:59.907 183 11467.53 52.43 56850.42 88888.00 2018-07-02 17:28:00.407 183 11467.58 52.44 56850.41 88888.00 2018-07-02 17:28:00.907 183 11467.55 52.42 56850.38 88888.00 2018-07-02 17:28:01.407 183 11467.55 52.42 56850.40 88888.00 2018-07-02 17:28:01.907 183 11467.69 52.43 56850.43 88888.00 2018-07-02 17:28:02.407 183 11467.66 52.44 56850.38 88888.00 2018-07-02 17:28:02.907 183 11467.59 52.47 56850.41 88888.00 2018-07-02 17:28:03.407 183 11467.63 52.49 56850.41 88888.00 2018-07-02 17:28:03.907 183 11467.59 52.51 56850.42 88888.00 2018-07-02 17:28:04.407 183 11467.54 52.54 56850.43 88888.00 2018-07-02 17:28:04.907 183 11467.61 52.53 56850.41 88888.00 2018-07-02 17:28:05.407 183 11467.63 52.52 56850.47 88888.00 2018-07-02 17:28:05.907 183 11467.59 52.54 56850.50 88888.00 2018-07-02 17:28:06.407 183 11467.61 52.58 56850.50 88888.00 2018-07-02 17:28:06.907 183 11467.55 52.60 56850.51 88888.00 2018-07-02 17:28:07.407 183 11467.54 52.60 56850.49 88888.00 2018-07-02 17:28:07.907 183 11467.55 52.64 56850.46 88888.00 2018-07-02 17:28:08.407 183 11467.54 52.64 56850.49 88888.00 2018-07-02 17:28:08.907 183 11467.52 52.67 56850.51 88888.00 2018-07-02 17:28:09.407 183 11467.60 52.77 56850.49 88888.00 2018-07-02 17:28:09.907 183 11467.65 52.78 56850.49 88888.00 2018-07-02 17:28:10.407 183 11467.59 52.77 56850.46 88888.00 2018-07-02 17:28:10.907 183 11467.53 52.84 56850.46 88888.00 2018-07-02 17:28:11.407 183 11467.65 52.90 56850.49 88888.00 2018-07-02 17:28:11.907 183 11467.60 52.91 56850.50 88888.00 2018-07-02 17:28:12.407 183 11467.61 52.92 56850.51 88888.00 2018-07-02 17:28:12.907 183 11467.65 52.97 56850.46 88888.00 2018-07-02 17:28:13.407 183 11467.61 52.99 56850.48 88888.00 2018-07-02 17:28:13.907 183 11467.60 53.06 56850.51 88888.00 2018-07-02 17:28:14.407 183 11467.75 53.13 56850.50 88888.00 2018-07-02 17:28:14.907 183 11467.70 53.09 56850.50 88888.00 2018-07-02 17:28:15.407 183 11467.69 53.15 56850.55 88888.00 2018-07-02 17:28:15.907 183 11467.75 53.19 56850.56 88888.00 2018-07-02 17:28:16.407 183 11467.80 53.20 56850.50 88888.00 2018-07-02 17:28:16.907 183 11467.81 53.24 56850.55 88888.00 2018-07-02 17:28:17.407 183 11467.82 53.24 56850.61 88888.00 2018-07-02 17:28:17.907 183 11467.82 53.25 56850.59 88888.00 2018-07-02 17:28:18.407 183 11467.81 53.27 56850.61 88888.00 2018-07-02 17:28:18.907 183 11467.86 53.29 56850.59 88888.00 2018-07-02 17:28:19.407 183 11467.91 53.31 56850.61 88888.00 2018-07-02 17:28:19.907 183 11467.94 53.25 56850.61 88888.00 2018-07-02 17:28:20.407 183 11468.00 53.28 56850.62 88888.00 2018-07-02 17:28:20.907 183 11468.07 53.33 56850.56 88888.00 2018-07-02 17:28:21.407 183 11468.07 53.41 56850.51 88888.00 2018-07-02 17:28:21.907 183 11468.11 53.45 56850.53 88888.00 2018-07-02 17:28:22.407 183 11468.22 53.40 56850.56 88888.00 2018-07-02 17:28:22.907 183 11468.24 53.40 56850.57 88888.00 2018-07-02 17:28:23.407 183 11468.25 53.45 56850.55 88888.00 2018-07-02 17:28:23.907 183 11468.26 53.45 56850.61 88888.00 2018-07-02 17:28:24.407 183 11468.28 53.39 56850.53 88888.00 2018-07-02 17:28:24.907 183 11468.31 53.46 56850.53 88888.00 2018-07-02 17:28:25.407 183 11468.40 53.51 56850.61 88888.00 2018-07-02 17:28:25.907 183 11468.39 53.49 56850.57 88888.00 2018-07-02 17:28:26.407 183 11468.38 53.51 56850.55 88888.00 2018-07-02 17:28:26.907 183 11468.47 53.49 56850.48 88888.00 2018-07-02 17:28:27.407 183 11468.53 53.55 56850.51 88888.00 2018-07-02 17:28:27.907 183 11468.52 53.63 56850.51 88888.00 2018-07-02 17:28:28.407 183 11468.60 53.67 56850.47 88888.00 2018-07-02 17:28:28.907 183 11468.64 53.67 56850.49 88888.00 2018-07-02 17:28:29.407 183 11468.63 53.72 56850.54 88888.00 2018-07-02 17:28:29.907 183 11468.65 53.73 56850.55 88888.00 2018-07-02 17:28:30.407 183 11468.73 53.69 56850.47 88888.00 2018-07-02 17:28:30.907 183 11468.73 53.67 56850.42 88888.00 2018-07-02 17:28:31.407 183 11468.74 53.68 56850.41 88888.00 2018-07-02 17:28:31.907 183 11468.78 53.67 56850.41 88888.00 2018-07-02 17:28:32.407 183 11468.80 53.63 56850.40 88888.00 2018-07-02 17:28:32.907 183 11468.71 53.60 56850.38 88888.00 2018-07-02 17:28:33.407 183 11468.78 53.60 56850.43 88888.00 2018-07-02 17:28:33.907 183 11468.78 53.56 56850.41 88888.00 2018-07-02 17:28:34.407 183 11468.78 53.59 56850.42 88888.00 2018-07-02 17:28:34.907 183 11468.86 53.56 56850.44 88888.00 2018-07-02 17:28:35.407 183 11468.80 53.54 56850.43 88888.00 2018-07-02 17:28:35.907 183 11468.84 53.56 56850.44 88888.00 2018-07-02 17:28:36.407 183 11468.87 53.55 56850.44 88888.00 2018-07-02 17:28:36.907 183 11468.80 53.48 56850.48 88888.00 2018-07-02 17:28:37.407 183 11468.79 53.49 56850.48 88888.00 2018-07-02 17:28:37.907 183 11468.83 53.47 56850.37 88888.00 2018-07-02 17:28:38.407 183 11468.84 53.51 56850.42 88888.00 2018-07-02 17:28:38.907 183 11468.79 53.54 56850.44 88888.00 2018-07-02 17:28:39.407 183 11468.87 53.52 56850.47 88888.00 2018-07-02 17:28:39.907 183 11468.92 53.48 56850.38 88888.00 2018-07-02 17:28:40.407 183 11468.83 53.43 56850.38 88888.00 2018-07-02 17:28:40.907 183 11468.80 53.43 56850.42 88888.00 2018-07-02 17:28:41.407 183 11468.90 53.39 56850.49 88888.00 2018-07-02 17:28:41.907 183 11468.81 53.34 56850.44 88888.00 2018-07-02 17:28:42.407 183 11468.79 53.35 56850.44 88888.00 2018-07-02 17:28:42.907 183 11468.84 53.31 56850.51 88888.00 2018-07-02 17:28:43.407 183 11468.78 53.27 56850.50 88888.00 2018-07-02 17:28:43.907 183 11468.71 53.29 56850.48 88888.00 2018-07-02 17:28:44.407 183 11468.73 53.28 56850.46 88888.00 2018-07-02 17:28:44.907 183 11468.70 53.22 56850.43 88888.00 2018-07-02 17:28:45.407 183 11468.73 53.25 56850.46 88888.00 2018-07-02 17:28:45.907 183 11468.81 53.22 56850.50 88888.00 2018-07-02 17:28:46.407 183 11468.84 53.22 56850.46 88888.00 2018-07-02 17:28:46.907 183 11468.74 53.24 56850.50 88888.00 2018-07-02 17:28:47.407 183 11468.79 53.24 56850.50 88888.00 2018-07-02 17:28:47.907 183 11468.78 53.22 56850.48 88888.00 2018-07-02 17:28:48.407 183 11468.76 53.20 56850.44 88888.00 2018-07-02 17:28:48.907 183 11468.73 53.21 56850.53 88888.00 2018-07-02 17:28:49.407 183 11468.72 53.15 56850.51 88888.00 2018-07-02 17:28:49.907 183 11468.69 53.13 56850.50 88888.00 2018-07-02 17:28:50.407 183 11468.74 53.11 56850.50 88888.00 2018-07-02 17:28:50.907 183 11468.76 53.06 56850.49 88888.00 2018-07-02 17:28:51.407 183 11468.66 53.06 56850.49 88888.00 2018-07-02 17:28:51.907 183 11468.67 53.07 56850.46 88888.00 2018-07-02 17:28:52.407 183 11468.69 53.02 56850.50 88888.00 2018-07-02 17:28:52.907 183 11468.59 53.00 56850.51 88888.00 2018-07-02 17:28:53.407 183 11468.65 53.01 56850.51 88888.00 2018-07-02 17:28:53.907 183 11468.65 53.04 56850.47 88888.00 2018-07-02 17:28:54.407 183 11468.58 53.00 56850.47 88888.00 2018-07-02 17:28:54.907 183 11468.58 53.01 56850.48 88888.00 2018-07-02 17:28:55.407 183 11468.60 53.00 56850.50 88888.00 2018-07-02 17:28:55.907 183 11468.54 52.97 56850.56 88888.00 2018-07-02 17:28:56.407 183 11468.52 52.93 56850.56 88888.00 2018-07-02 17:28:56.907 183 11468.64 52.94 56850.62 88888.00 2018-07-02 17:28:57.407 183 11468.53 52.94 56850.60 88888.00 2018-07-02 17:28:57.907 183 11468.47 52.92 56850.62 88888.00 2018-07-02 17:28:58.407 183 11468.54 52.92 56850.61 88888.00 2018-07-02 17:28:58.907 183 11468.53 52.92 56850.61 88888.00 2018-07-02 17:28:59.407 183 11468.46 52.90 56850.60 88888.00 2018-07-02 17:28:59.907 183 11468.45 52.92 56850.59 88888.00 2018-07-02 17:29:00.407 183 11468.44 52.91 56850.66 88888.00 2018-07-02 17:29:00.907 183 11468.36 52.90 56850.65 88888.00 2018-07-02 17:29:01.407 183 11468.33 52.85 56850.65 88888.00 2018-07-02 17:29:01.907 183 11468.36 52.81 56850.67 88888.00 2018-07-02 17:29:02.407 183 11468.30 52.83 56850.74 88888.00 2018-07-02 17:29:02.907 183 11468.35 52.88 56850.80 88888.00 2018-07-02 17:29:03.407 183 11468.33 52.83 56850.72 88888.00 2018-07-02 17:29:03.907 183 11468.28 52.80 56850.70 88888.00 2018-07-02 17:29:04.407 183 11468.32 52.81 56850.78 88888.00 2018-07-02 17:29:04.907 183 11468.35 52.84 56850.78 88888.00 2018-07-02 17:29:05.407 183 11468.31 52.85 56850.73 88888.00 2018-07-02 17:29:05.907 183 11468.31 52.86 56850.76 88888.00 2018-07-02 17:29:06.407 183 11468.31 52.84 56850.82 88888.00 2018-07-02 17:29:06.907 183 11468.26 52.86 56850.87 88888.00 2018-07-02 17:29:07.408 183 11468.26 52.86 56850.87 88888.00 2018-07-02 17:29:07.908 183 11468.36 52.86 56850.86 88888.00 2018-07-02 17:29:08.408 183 11468.26 52.87 56850.89 88888.00 2018-07-02 17:29:08.908 183 11468.24 52.87 56850.94 88888.00 2018-07-02 17:29:09.408 183 11468.31 52.88 56850.99 88888.00 2018-07-02 17:29:09.908 183 11468.30 52.86 56850.99 88888.00 2018-07-02 17:29:10.408 183 11468.29 52.90 56850.99 88888.00 2018-07-02 17:29:10.908 183 11468.35 52.87 56851.00 88888.00 2018-07-02 17:29:11.408 183 11468.43 52.88 56851.00 88888.00 2018-07-02 17:29:11.908 183 11468.30 52.90 56851.01 88888.00 2018-07-02 17:29:12.408 183 11468.36 52.92 56850.99 88888.00 2018-07-02 17:29:12.908 183 11468.39 52.93 56850.99 88888.00 2018-07-02 17:29:13.408 183 11468.32 52.90 56850.98 88888.00 2018-07-02 17:29:13.908 183 11468.35 52.94 56851.02 88888.00 2018-07-02 17:29:14.408 183 11468.43 52.92 56850.99 88888.00 2018-07-02 17:29:14.908 183 11468.45 52.97 56850.99 88888.00 2018-07-02 17:29:15.408 183 11468.46 52.99 56851.00 88888.00 2018-07-02 17:29:15.908 183 11468.44 53.00 56850.94 88888.00 2018-07-02 17:29:16.408 183 11468.40 53.00 56850.96 88888.00 2018-07-02 17:29:16.908 183 11468.47 53.05 56850.93 88888.00 2018-07-02 17:29:17.408 183 11468.53 53.00 56850.89 88888.00 2018-07-02 17:29:17.908 183 11468.46 52.99 56850.95 88888.00 2018-07-02 17:29:18.408 183 11468.47 52.98 56850.98 88888.00 2018-07-02 17:29:18.908 183 11468.51 52.99 56850.94 88888.00 2018-07-02 17:29:19.408 183 11468.53 53.02 56850.95 88888.00 2018-07-02 17:29:19.908 183 11468.53 53.08 56850.94 88888.00 2018-07-02 17:29:20.408 183 11468.56 53.13 56850.94 88888.00 2018-07-02 17:29:20.908 183 11468.51 53.12 56850.96 88888.00 2018-07-02 17:29:21.408 183 11468.51 53.08 56850.96 88888.00 2018-07-02 17:29:21.908 183 11468.58 53.11 56850.95 88888.00 2018-07-02 17:29:22.408 183 11468.61 53.18 56850.95 88888.00 2018-07-02 17:29:22.908 183 11468.56 53.20 56850.96 88888.00 2018-07-02 17:29:23.408 183 11468.66 53.20 56850.93 88888.00 2018-07-02 17:29:23.908 183 11468.69 53.22 56850.93 88888.00 2018-07-02 17:29:24.408 183 11468.67 53.21 56850.93 88888.00 2018-07-02 17:29:24.908 183 11468.74 53.25 56850.91 88888.00 2018-07-02 17:29:25.408 183 11468.77 53.31 56850.94 88888.00 2018-07-02 17:29:25.908 183 11468.69 53.40 56850.94 88888.00 2018-07-02 17:29:26.408 183 11468.74 53.42 56850.87 88888.00 2018-07-02 17:29:26.908 183 11468.81 53.39 56850.88 88888.00 2018-07-02 17:29:27.408 183 11468.77 53.45 56850.89 88888.00 2018-07-02 17:29:27.908 183 11468.83 53.48 56850.92 88888.00 2018-07-02 17:29:28.408 183 11468.86 53.51 56850.89 88888.00 2018-07-02 17:29:28.908 183 11468.79 53.49 56850.82 88888.00 2018-07-02 17:29:29.408 183 11468.79 53.59 56850.81 88888.00 2018-07-02 17:29:29.908 183 11468.86 53.59 56850.83 88888.00 2018-07-02 17:29:30.408 183 11468.83 53.60 56850.87 88888.00 2018-07-02 17:29:30.908 183 11468.81 53.66 56850.85 88888.00 2018-07-02 17:29:31.408 183 11468.91 53.63 56850.87 88888.00 2018-07-02 17:29:31.908 183 11468.83 53.66 56850.88 88888.00 2018-07-02 17:29:32.408 183 11468.78 53.70 56850.93 88888.00 2018-07-02 17:29:32.908 183 11468.79 53.74 56850.96 88888.00 2018-07-02 17:29:33.408 183 11468.73 53.79 56850.95 88888.00 2018-07-02 17:29:33.908 183 11468.69 53.81 56850.94 88888.00 2018-07-02 17:29:34.408 183 11468.71 53.80 56850.98 88888.00 2018-07-02 17:29:34.908 183 11468.65 53.80 56850.98 88888.00 2018-07-02 17:29:35.408 183 11468.65 53.86 56850.99 88888.00 2018-07-02 17:29:35.908 183 11468.67 53.88 56850.94 88888.00 2018-07-02 17:29:36.408 183 11468.63 53.90 56850.96 88888.00 2018-07-02 17:29:36.908 183 11468.51 53.92 56851.00 88888.00 2018-07-02 17:29:37.408 183 11468.51 53.97 56851.00 88888.00 2018-07-02 17:29:37.908 183 11468.52 54.02 56851.00 88888.00 2018-07-02 17:29:38.408 183 11468.45 54.02 56851.01 88888.00 2018-07-02 17:29:38.908 183 11468.42 54.01 56851.07 88888.00 2018-07-02 17:29:39.408 183 11468.45 54.03 56851.05 88888.00 2018-07-02 17:29:39.908 183 11468.39 54.01 56850.98 88888.00 2018-07-02 17:29:40.408 183 11468.36 54.03 56850.94 88888.00 2018-07-02 17:29:40.908 183 11468.36 54.04 56850.95 88888.00 2018-07-02 17:29:41.408 183 11468.30 54.01 56851.00 88888.00 2018-07-02 17:29:41.908 183 11468.23 54.04 56850.99 88888.00 2018-07-02 17:29:42.408 183 11468.22 54.03 56850.95 88888.00 2018-07-02 17:29:42.908 183 11468.15 53.97 56851.01 88888.00 2018-07-02 17:29:43.408 183 11468.11 54.01 56851.06 88888.00 2018-07-02 17:29:43.908 183 11468.18 54.02 56851.00 88888.00 2018-07-02 17:29:44.408 183 11468.16 54.00 56851.04 88888.00 2018-07-02 17:29:44.908 183 11468.18 53.97 56851.07 88888.00 2018-07-02 17:29:45.408 183 11468.19 53.97 56851.02 88888.00 2018-07-02 17:29:45.908 183 11468.15 53.97 56850.96 88888.00 2018-07-02 17:29:46.408 183 11468.08 53.99 56851.02 88888.00 2018-07-02 17:29:46.908 183 11468.12 53.99 56851.06 88888.00 2018-07-02 17:29:47.408 183 11468.14 53.96 56851.05 88888.00 2018-07-02 17:29:47.908 183 11468.04 53.93 56851.01 88888.00 2018-07-02 17:29:48.408 183 11468.09 53.89 56851.00 88888.00 2018-07-02 17:29:48.908 183 11468.08 53.90 56850.98 88888.00 2018-07-02 17:29:49.408 183 11468.02 53.92 56851.00 88888.00 2018-07-02 17:29:49.908 183 11468.01 53.90 56851.02 88888.00 2018-07-02 17:29:50.408 183 11468.03 53.73 56850.98 88888.00 2018-07-02 17:29:50.908 183 11467.93 53.65 56851.00 88888.00 2018-07-02 17:29:51.408 183 11467.88 53.74 56851.06 88888.00 2018-07-02 17:29:51.908 183 11467.89 53.77 56851.06 88888.00 2018-07-02 17:29:52.408 183 11467.82 53.72 56851.01 88888.00 2018-07-02 17:29:52.908 183 11467.82 53.68 56851.01 88888.00 2018-07-02 17:29:53.408 183 11467.87 53.68 56851.05 88888.00 2018-07-02 17:29:53.908 183 11467.88 53.61 56851.05 88888.00 2018-07-02 17:29:54.408 183 11467.84 53.61 56851.05 88888.00 2018-07-02 17:29:54.908 183 11467.87 53.58 56851.05 88888.00 2018-07-02 17:29:55.408 183 11467.87 53.49 56851.00 88888.00 2018-07-02 17:29:55.908 183 11467.82 53.46 56850.99 88888.00 2018-07-02 17:29:56.408 183 11467.80 53.46 56851.02 88888.00 2018-07-02 17:29:56.908 183 11467.83 53.39 56851.00 88888.00 2018-07-02 17:29:57.408 183 11467.80 53.32 56851.01 88888.00 2018-07-02 17:29:57.908 183 11467.75 53.28 56851.02 88888.00 2018-07-02 17:29:58.408 183 11467.82 53.27 56851.04 88888.00 2018-07-02 17:29:58.908 183 11467.79 53.21 56851.11 88888.00 2018-07-02 17:29:59.408 183 11467.81 53.21 56851.10 88888.00 2018-07-02 17:29:59.908 183 11467.76 53.18 56851.06 88888.00 2018-07-02 17:30:00.408 183 11467.69 53.14 56851.12 88888.00 2018-07-02 17:30:00.908 183 11467.70 53.20 56851.15 88888.00 2018-07-02 17:30:01.408 183 11467.76 53.19 56851.13 88888.00 2018-07-02 17:30:01.908 183 11467.76 53.14 56851.12 88888.00 2018-07-02 17:30:02.408 183 11467.77 53.12 56851.10 88888.00 2018-07-02 17:30:02.908 183 11467.82 53.09 56851.04 88888.00 2018-07-02 17:30:03.408 183 11467.77 53.06 56851.07 88888.00 2018-07-02 17:30:03.908 183 11467.76 53.04 56851.06 88888.00 2018-07-02 17:30:04.408 183 11467.76 53.07 56851.02 88888.00 2018-07-02 17:30:04.908 183 11467.76 53.02 56851.06 88888.00 2018-07-02 17:30:05.408 183 11467.80 52.99 56851.13 88888.00 2018-07-02 17:30:05.908 183 11467.86 52.97 56851.11 88888.00 2018-07-02 17:30:06.408 183 11467.80 52.92 56851.08 88888.00 2018-07-02 17:30:06.908 183 11467.75 52.92 56851.02 88888.00 2018-07-02 17:30:07.408 183 11467.84 52.91 56851.01 88888.00 2018-07-02 17:30:07.908 183 11467.84 52.85 56851.00 88888.00 2018-07-02 17:30:08.408 183 11467.77 52.85 56850.95 88888.00 2018-07-02 17:30:08.908 183 11467.75 52.85 56850.89 88888.00 2018-07-02 17:30:09.408 183 11467.82 52.84 56850.92 88888.00 2018-07-02 17:30:09.908 183 11467.83 52.79 56850.99 88888.00 2018-07-02 17:30:10.408 183 11467.81 52.72 56851.00 88888.00 2018-07-02 17:30:10.908 183 11467.86 52.65 56851.01 88888.00 2018-07-02 17:30:11.408 183 11467.84 52.66 56851.04 88888.00 2018-07-02 17:30:11.908 183 11467.82 52.68 56851.07 88888.00 2018-07-02 17:30:12.408 183 11467.89 52.61 56851.08 88888.00 2018-07-02 17:30:12.908 183 11467.91 52.50 56851.02 88888.00 2018-07-02 17:30:13.408 183 11467.90 52.51 56851.01 88888.00 2018-07-02 17:30:13.908 183 11467.90 52.60 56850.96 88888.00 2018-07-02 17:30:14.408 183 11467.86 52.54 56850.89 88888.00 2018-07-02 17:30:14.908 183 11467.81 52.51 56850.92 88888.00 2018-07-02 17:30:15.408 183 11467.93 52.51 56850.94 88888.00 2018-07-02 17:30:15.908 183 11467.95 52.47 56850.86 88888.00 2018-07-02 17:30:16.408 183 11467.86 52.47 56850.86 88888.00 2018-07-02 17:30:16.908 183 11467.84 52.44 56850.91 88888.00 2018-07-02 17:30:17.408 183 11467.90 52.37 56850.88 88888.00 2018-07-02 17:30:18.408 183 11467.96 52.42 56850.85 88888.00 2018-07-02 17:30:18.908 183 11468.00 52.39 56850.87 88888.00 2018-07-02 17:30:19.408 183 11467.89 52.37 56850.85 88888.00 2018-07-02 17:30:19.908 183 11467.88 52.33 56850.83 88888.00 2018-07-02 17:30:20.408 183 11467.90 52.33 56850.88 88888.00 2018-07-02 17:30:20.908 183 11467.82 52.31 56850.89 88888.00 2018-07-02 17:30:21.408 183 11467.80 52.33 56850.92 88888.00 2018-07-02 17:30:21.908 183 11467.87 52.30 56850.89 88888.00 2018-07-02 17:30:22.408 183 11467.88 52.29 56850.85 88888.00 2018-07-02 17:30:22.908 183 11467.89 52.26 56850.80 88888.00 2018-07-02 17:30:23.408 183 11467.97 52.26 56850.83 88888.00 2018-07-02 17:30:23.908 183 11467.95 52.30 56850.86 88888.00 2018-07-02 17:30:24.408 183 11467.90 52.31 56850.85 88888.00 2018-07-02 17:30:24.908 183 11467.93 52.26 56850.81 88888.00 2018-07-02 17:30:25.408 183 11467.91 52.29 56850.79 88888.00 2018-07-02 17:30:25.908 183 11467.93 52.31 56850.86 88888.00 2018-07-02 17:30:26.408 183 11467.93 52.29 56850.88 88888.00 2018-07-02 17:30:26.908 183 11467.93 52.30 56850.88 88888.00 2018-07-02 17:30:27.408 183 11467.88 52.34 56850.87 88888.00 2018-07-02 17:30:28.408 183 11467.93 52.29 56850.85 88888.00 2018-07-02 17:30:28.908 183 11467.91 52.24 56850.87 88888.00 2018-07-02 17:30:29.408 183 11467.91 52.24 56850.85 88888.00 2018-07-02 17:30:29.908 183 11467.91 52.23 56850.72 88888.00 2018-07-02 17:30:30.408 183 11467.86 52.29 56850.69 88888.00 2018-07-02 17:30:30.908 183 11467.90 52.31 56850.78 88888.00 2018-07-02 17:30:31.408 183 11467.93 52.29 56850.82 88888.00 2018-07-02 17:30:31.908 183 11467.84 52.32 56850.86 88888.00 2018-07-02 17:30:32.408 183 11467.87 52.33 56850.80 88888.00 2018-07-02 17:30:32.908 183 11467.82 52.29 56850.76 88888.00 2018-07-02 17:30:33.408 183 11467.80 52.33 56850.80 88888.00 2018-07-02 17:30:33.908 183 11467.77 52.39 56850.85 88888.00 2018-07-02 17:30:34.408 183 11467.79 52.34 56850.82 88888.00 2018-07-02 17:30:34.908 183 11467.75 52.31 56850.81 88888.00 2018-07-02 17:30:35.408 183 11467.83 52.37 56850.85 88888.00 2018-07-02 17:30:35.908 183 11467.86 52.42 56850.87 88888.00 2018-07-02 17:30:36.408 183 11467.77 52.38 56850.82 88888.00 2018-07-02 17:30:36.908 183 11467.75 52.42 56850.85 88888.00 2018-07-02 17:30:37.408 183 11467.76 52.43 56850.83 88888.00 2018-07-02 17:30:37.908 183 11467.77 52.43 56850.83 88888.00 2018-07-02 17:30:38.408 183 11467.73 52.45 56850.91 88888.00 2018-07-02 17:30:38.908 183 11467.72 52.45 56850.91 88888.00 2018-07-02 17:30:39.408 183 11467.72 52.45 56850.92 88888.00 2018-07-02 17:30:39.908 183 11467.77 52.49 56850.94 88888.00 2018-07-02 17:30:40.408 183 11467.77 52.56 56851.01 88888.00 2018-07-02 17:30:40.908 183 11467.76 52.52 56851.05 88888.00 2018-07-02 17:30:41.408 183 11467.70 52.57 56851.04 88888.00 2018-07-02 17:30:41.908 183 11467.70 52.58 56851.04 88888.00 2018-07-02 17:30:42.408 183 11467.74 52.59 56851.05 88888.00 2018-07-02 17:30:42.908 183 11467.68 52.60 56851.05 88888.00 2018-07-02 17:30:43.408 183 11467.72 52.64 56851.02 88888.00 2018-07-02 17:30:43.908 183 11467.69 52.64 56851.07 88888.00 2018-07-02 17:30:44.408 183 11467.65 52.61 56851.04 88888.00 2018-07-02 17:30:44.908 183 11467.62 52.64 56851.05 88888.00 2018-07-02 17:30:45.408 183 11467.66 52.67 56851.07 88888.00 2018-07-02 17:30:45.908 183 11467.60 52.67 56851.12 88888.00 2018-07-02 17:30:46.408 183 11467.56 52.71 56851.12 88888.00 2018-07-02 17:30:46.908 183 11467.60 52.72 56851.06 88888.00 2018-07-02 17:30:47.408 183 11467.59 52.75 56851.07 88888.00 2018-07-02 17:30:47.908 183 11467.61 52.79 56851.11 88888.00 2018-07-02 17:30:48.408 183 11467.65 52.77 56851.04 88888.00 2018-07-02 17:30:48.908 183 11467.60 52.73 56851.02 88888.00 2018-07-02 17:30:49.408 183 11467.60 52.78 56851.06 88888.00 2018-07-02 17:30:49.908 183 11467.66 52.85 56851.13 88888.00 2018-07-02 17:30:50.408 183 11467.63 52.85 56851.24 88888.00 2018-07-02 17:30:50.908 183 11467.61 52.88 56851.25 88888.00 2018-07-02 17:30:51.408 183 11467.63 52.88 56851.26 88888.00 2018-07-02 17:30:51.908 183 11467.65 52.95 56851.21 88888.00 2018-07-02 17:30:52.408 183 11467.61 53.01 56851.28 88888.00 2018-07-02 17:30:52.908 183 11467.61 53.04 56851.25 88888.00 2018-07-02 17:30:53.408 183 11467.62 53.01 56851.26 88888.00 2018-07-02 17:30:53.908 183 11467.66 53.08 56851.33 88888.00 2018-07-02 17:30:54.408 183 11467.66 53.13 56851.39 88888.00 2018-07-02 17:30:54.908 183 11467.67 53.08 56851.40 88888.00 2018-07-02 17:30:55.408 183 11467.60 53.11 56851.37 88888.00 2018-07-02 17:30:55.908 183 11467.61 53.14 56851.39 88888.00 2018-07-02 17:30:56.408 183 11467.68 53.17 56851.40 88888.00 2018-07-02 17:30:56.908 183 11467.66 53.20 56851.45 88888.00 2018-07-02 17:30:57.408 183 11467.68 53.21 56851.44 88888.00 2018-07-02 17:30:57.908 183 11467.73 53.22 56851.52 88888.00 2018-07-02 17:30:58.408 183 11467.70 53.21 56851.51 88888.00 2018-07-02 17:30:58.908 183 11467.75 53.26 56851.50 88888.00 2018-07-02 17:30:59.909 183 11467.80 53.28 56851.57 88888.00 2018-07-02 17:31:00.409 183 11467.80 53.33 56851.69 88888.00 2018-07-02 17:31:00.909 183 11467.82 53.32 56851.68 88888.00 2018-07-02 17:31:01.409 183 11467.80 53.36 56851.72 88888.00 2018-07-02 17:31:01.909 183 11467.82 53.45 56851.69 88888.00 2018-07-02 17:31:02.409 183 11467.88 53.47 56851.76 88888.00 2018-07-02 17:31:02.909 183 11467.96 53.45 56851.68 88888.00 2018-07-02 17:31:03.409 183 11467.94 53.45 56851.68 88888.00 2018-07-02 17:31:03.909 183 11467.91 53.52 56851.81 88888.00 2018-07-02 17:31:04.409 183 11468.01 53.53 56851.82 88888.00 2018-07-02 17:31:04.909 183 11468.05 53.53 56851.85 88888.00 2018-07-02 17:31:05.409 183 11468.05 53.60 56851.84 88888.00 2018-07-02 17:31:05.909 183 11468.10 53.66 56851.82 88888.00 2018-07-02 17:31:06.409 183 11468.04 53.68 56851.83 88888.00 2018-07-02 17:31:06.909 183 11468.11 53.68 56851.85 88888.00 2018-07-02 17:31:07.409 183 11468.16 53.66 56851.78 88888.00 2018-07-02 17:31:07.909 183 11468.14 53.69 56851.79 88888.00 2018-07-02 17:31:08.409 183 11468.19 53.70 56851.87 88888.00 2018-07-02 17:31:08.909 183 11468.28 53.73 56851.90 88888.00 2018-07-02 17:31:09.409 183 11468.26 53.72 56851.92 88888.00 2018-07-02 17:31:09.909 183 11468.31 53.74 56851.95 88888.00 2018-07-02 17:31:10.409 183 11468.40 53.74 56851.91 88888.00 2018-07-02 17:31:10.909 183 11468.36 53.77 56851.89 88888.00 2018-07-02 17:31:11.409 183 11468.35 53.85 56851.89 88888.00 2018-07-02 17:31:11.909 183 11468.40 53.86 56851.91 88888.00 2018-07-02 17:31:12.409 183 11468.38 53.83 56851.85 88888.00 2018-07-02 17:31:12.909 183 11468.42 53.85 56851.82 88888.00 2018-07-02 17:31:13.409 183 11468.46 53.85 56851.84 88888.00 2018-07-02 17:31:13.909 183 11468.46 53.86 56851.89 88888.00 2018-07-02 17:31:14.409 183 11468.49 53.89 56851.97 88888.00 2018-07-02 17:31:14.909 183 11468.59 53.88 56851.92 88888.00 2018-07-02 17:31:15.409 183 11468.66 53.89 56851.85 88888.00 2018-07-02 17:31:15.909 183 11468.69 53.92 56851.85 88888.00 2018-07-02 17:31:16.409 183 11468.70 53.88 56851.85 88888.00 2018-07-02 17:31:16.909 183 11468.79 53.88 56851.87 88888.00 2018-07-02 17:31:17.909 183 11468.71 53.80 56851.89 88888.00 2018-07-02 17:31:18.409 183 11468.80 53.80 56851.91 88888.00 2018-07-02 17:31:18.909 183 11468.77 53.75 56851.84 88888.00 2018-07-02 17:31:19.409 183 11468.74 53.75 56851.75 88888.00 2018-07-02 17:31:19.909 183 11468.78 53.79 56851.73 88888.00 2018-07-02 17:31:20.409 183 11468.74 53.85 56851.73 88888.00 2018-07-02 17:31:20.909 183 11468.74 53.87 56851.78 88888.00 2018-07-02 17:31:21.409 183 11468.78 53.81 56851.78 88888.00 2018-07-02 17:31:21.909 183 11468.77 53.75 56851.79 88888.00 2018-07-02 17:31:22.409 183 11468.73 53.77 56851.75 88888.00 2018-07-02 17:31:22.909 183 11468.83 53.75 56851.75 88888.00 2018-07-02 17:31:23.409 183 11468.78 53.73 56851.75 88888.00 2018-07-02 17:31:23.909 183 11468.73 53.75 56851.70 88888.00 2018-07-02 17:31:24.409 183 11468.78 53.74 56851.68 88888.00 2018-07-02 17:31:24.909 183 11468.80 53.75 56851.68 88888.00 2018-07-02 17:31:25.409 183 11468.74 53.74 56851.69 88888.00 2018-07-02 17:31:25.909 183 11468.77 53.69 56851.70 88888.00 2018-07-02 17:31:26.409 183 11468.80 53.66 56851.62 88888.00 2018-07-02 17:31:26.909 183 11468.76 53.65 56851.63 88888.00 2018-07-02 17:31:27.409 183 11468.85 53.61 56851.65 88888.00 2018-07-02 17:31:27.909 183 11468.87 53.58 56851.66 88888.00 2018-07-02 17:31:28.409 183 11468.78 53.55 56851.62 88888.00 2018-07-02 17:31:28.909 183 11468.81 53.54 56851.59 88888.00 2018-07-02 17:31:29.409 183 11468.90 53.48 56851.63 88888.00 2018-07-02 17:31:29.909 183 11468.88 53.46 56851.58 88888.00 2018-07-02 17:31:30.409 183 11468.84 53.46 56851.56 88888.00 2018-07-02 17:31:31.409 183 11468.80 53.39 56851.52 88888.00 2018-07-02 17:31:31.909 183 11468.74 53.38 56851.51 88888.00 2018-07-02 17:31:32.409 183 11468.79 53.34 56851.51 88888.00 2018-07-02 17:31:32.909 183 11468.72 53.28 56851.52 88888.00 2018-07-02 17:31:33.409 183 11468.74 53.24 56851.51 88888.00 2018-07-02 17:31:33.909 183 11468.81 53.26 56851.47 88888.00 2018-07-02 17:31:34.409 183 11468.69 53.26 56851.45 88888.00 2018-07-02 17:31:34.909 183 11468.67 53.22 56851.42 88888.00 2018-07-02 17:31:35.409 183 11468.72 53.19 56851.38 88888.00 2018-07-02 17:31:35.909 183 11468.65 53.11 56851.32 88888.00 2018-07-02 17:31:36.409 183 11468.64 53.06 56851.27 88888.00 2018-07-02 17:31:36.909 183 11468.63 53.07 56851.27 88888.00 2018-07-02 17:31:37.409 183 11468.59 53.07 56851.31 88888.00 2018-07-02 17:31:37.909 183 11468.58 53.06 56851.30 88888.00 2018-07-02 17:31:38.409 183 11468.52 53.04 56851.20 88888.00 2018-07-02 17:31:38.909 183 11468.50 52.99 56851.15 88888.00 2018-07-02 17:31:39.409 183 11468.45 52.93 56851.15 88888.00 2018-07-02 17:31:39.909 183 11468.47 52.93 56851.11 88888.00 2018-07-02 17:31:40.409 183 11468.49 52.87 56851.08 88888.00 2018-07-02 17:31:40.909 183 11468.44 52.77 56851.06 88888.00 2018-07-02 17:31:41.409 183 11468.37 52.73 56851.06 88888.00 2018-07-02 17:31:41.909 183 11468.38 52.74 56851.00 88888.00 2018-07-02 17:31:42.409 183 11468.37 52.68 56850.92 88888.00 2018-07-02 17:31:42.909 183 11468.33 52.64 56850.87 88888.00 2018-07-02 17:31:43.409 183 11468.32 52.64 56850.89 88888.00 2018-07-02 17:31:43.909 183 11468.28 52.65 56850.91 88888.00 2018-07-02 17:31:44.409 183 11468.18 52.61 56850.85 88888.00 2018-07-02 17:31:44.909 183 11468.23 52.54 56850.85 88888.00 2018-07-02 17:31:45.409 183 11468.21 52.53 56850.80 88888.00 2018-07-02 17:31:45.909 183 11468.17 52.50 56850.78 88888.00 2018-07-02 17:31:46.409 183 11468.17 52.47 56850.73 88888.00 2018-07-02 17:31:46.909 183 11468.15 52.45 56850.68 88888.00 2018-07-02 17:31:47.409 183 11468.03 52.46 56850.70 88888.00 2018-07-02 17:31:47.909 183 11468.01 52.46 56850.74 88888.00 2018-07-02 17:31:48.409 183 11467.98 52.47 56850.70 88888.00 2018-07-02 17:31:48.909 183 11467.90 52.47 56850.70 88888.00 2018-07-02 17:31:49.409 183 11467.96 52.51 56850.70 88888.00 2018-07-02 17:31:49.909 183 11468.00 52.47 56850.61 88888.00 2018-07-02 17:31:50.409 183 11467.95 52.44 56850.51 88888.00 2018-07-02 17:31:50.909 183 11467.98 52.49 56850.54 88888.00 2018-07-02 17:31:51.409 183 11468.02 52.49 56850.54 88888.00 2018-07-02 17:31:51.909 183 11467.93 52.52 56850.55 88888.00 2018-07-02 17:31:52.409 183 11467.90 52.56 56850.62 88888.00 2018-07-02 17:31:52.909 183 11467.91 52.51 56850.63 88888.00 2018-07-02 17:31:53.409 183 11467.80 52.47 56850.55 88888.00 2018-07-02 17:31:53.909 183 11467.73 52.53 56850.56 88888.00 2018-07-02 17:31:54.409 183 11467.79 52.56 56850.65 88888.00 2018-07-02 17:31:54.909 183 11467.70 52.51 56850.60 88888.00 2018-07-02 17:31:55.409 183 11467.72 52.56 56850.62 88888.00 2018-07-02 17:31:55.909 183 11467.76 52.57 56850.65 88888.00 2018-07-02 17:31:56.409 183 11467.69 52.52 56850.65 88888.00 2018-07-02 17:31:56.909 183 11467.66 52.54 56850.66 88888.00 2018-07-02 17:31:57.409 183 11467.68 52.54 56850.62 88888.00 2018-07-02 17:31:57.909 183 11467.63 52.52 56850.72 88888.00 2018-07-02 17:31:58.409 183 11467.55 52.51 56850.73 88888.00 2018-07-02 17:31:58.909 183 11467.60 52.53 56850.73 88888.00 2018-07-02 17:31:59.409 183 11467.52 52.53 56850.79 88888.00 2018-07-02 17:31:59.909 183 11467.42 52.58 56850.80 88888.00 2018-07-02 17:32:00.409 183 11467.48 52.60 56850.79 88888.00 2018-07-02 17:32:00.909 183 11467.53 52.59 56850.83 88888.00 2018-07-02 17:32:01.409 183 11467.51 52.61 56850.80 88888.00 2018-07-02 17:32:01.909 183 11467.48 52.67 56850.80 88888.00 2018-07-02 17:32:02.409 183 11467.45 52.63 56850.82 88888.00 2018-07-02 17:32:02.909 183 11467.39 52.63 56850.79 88888.00 2018-07-02 17:32:03.409 183 11467.45 52.68 56850.82 88888.00 2018-07-02 17:32:03.909 183 11467.48 52.68 56850.87 88888.00 2018-07-02 17:32:04.409 183 11467.39 52.71 56850.91 88888.00 2018-07-02 17:32:04.909 183 11467.37 52.75 56850.92 88888.00 2018-07-02 17:32:05.409 183 11467.42 52.73 56850.85 88888.00 2018-07-02 17:32:05.909 183 11467.41 52.73 56850.86 88888.00 2018-07-02 17:32:06.409 183 11467.39 52.77 56850.79 88888.00 2018-07-02 17:32:06.909 183 11467.41 52.80 56850.83 88888.00 2018-07-02 17:32:07.409 183 11467.41 52.83 56850.88 88888.00 2018-07-02 17:32:07.909 183 11467.34 52.90 56850.86 88888.00 2018-07-02 17:32:08.409 183 11467.38 52.91 56850.86 88888.00 2018-07-02 17:32:08.909 183 11467.34 52.94 56850.88 88888.00 2018-07-02 17:32:09.409 183 11467.31 52.98 56850.93 88888.00 2018-07-02 17:32:09.909 183 11467.31 53.01 56850.92 88888.00 2018-07-02 17:32:10.909 183 11467.22 53.02 56850.93 88888.00 2018-07-02 17:32:11.409 183 11467.26 53.06 56850.95 88888.00 2018-07-02 17:32:11.909 183 11467.31 53.06 56850.91 88888.00 2018-07-02 17:32:13.409 183 11467.31 53.17 56850.95 88888.00 2018-07-02 17:32:13.909 183 11467.35 53.15 56850.95 88888.00 2018-07-02 17:32:14.409 183 11467.38 53.18 56850.98 88888.00 2018-07-02 17:32:14.909 183 11467.40 53.21 56851.00 88888.00 2018-07-02 17:32:15.409 183 11467.37 53.20 56850.98 88888.00 2018-07-02 17:32:15.909 183 11467.37 53.21 56850.94 88888.00 2018-07-02 17:32:16.409 183 11467.39 53.21 56850.96 88888.00 2018-07-02 17:32:16.909 183 11467.34 53.24 56851.06 88888.00 2018-07-02 17:32:17.409 183 11467.33 53.25 56851.07 88888.00 2018-07-02 17:32:17.909 183 11467.46 53.27 56851.02 88888.00 2018-07-02 17:32:18.409 183 11467.44 53.28 56851.04 88888.00 2018-07-02 17:32:18.909 183 11467.41 53.33 56851.11 88888.00 2018-07-02 17:32:19.409 183 11467.44 53.34 56851.13 88888.00 2018-07-02 17:32:19.909 183 11467.48 53.34 56851.08 88888.00 2018-07-02 17:32:20.409 183 11467.46 53.36 56851.11 88888.00 2018-07-02 17:32:20.909 183 11467.47 53.42 56851.13 88888.00 2018-07-02 17:32:21.409 183 11467.47 53.47 56851.15 88888.00 2018-07-02 17:32:21.909 183 11467.45 53.51 56851.11 88888.00 2018-07-02 17:32:22.909 183 11467.55 53.52 56851.14 88888.00 2018-07-02 17:32:23.409 183 11467.54 53.54 56851.14 88888.00 2018-07-02 17:32:23.909 183 11467.58 53.58 56851.15 88888.00 2018-07-02 17:32:24.409 183 11467.66 53.59 56851.18 88888.00 2018-07-02 17:32:24.909 183 11467.56 53.60 56851.26 88888.00 2018-07-02 17:32:25.409 183 11467.66 53.65 56851.26 88888.00 2018-07-02 17:32:25.909 183 11467.73 53.67 56851.27 88888.00 2018-07-02 17:32:26.409 183 11467.74 53.74 56851.28 88888.00 2018-07-02 17:32:26.909 183 11467.72 53.76 56851.32 88888.00 2018-07-02 17:32:27.409 183 11467.77 53.77 56851.32 88888.00 2018-07-02 17:32:27.909 183 11467.81 53.76 56851.32 88888.00 2018-07-02 17:32:28.409 183 11467.80 53.80 56851.26 88888.00 2018-07-02 17:32:28.909 183 11467.91 53.77 56851.28 88888.00 2018-07-02 17:32:29.409 183 11467.91 53.79 56851.30 88888.00 2018-07-02 17:32:29.909 183 11467.98 53.86 56851.33 88888.00 2018-07-02 17:32:30.409 183 11468.12 53.85 56851.33 88888.00 2018-07-02 17:32:30.909 183 11468.08 53.83 56851.28 88888.00 2018-07-02 17:32:31.409 183 11468.08 53.88 56851.37 88888.00 2018-07-02 17:32:31.909 183 11468.14 53.93 56851.42 88888.00 2018-07-02 17:32:32.409 183 11468.17 53.92 56851.42 88888.00 2018-07-02 17:32:32.909 183 11468.22 53.95 56851.42 88888.00 2018-07-02 17:32:33.409 183 11468.26 53.96 56851.40 88888.00 2018-07-02 17:32:33.909 183 11468.31 53.94 56851.43 88888.00 2018-07-02 17:32:34.409 183 11468.22 53.95 56851.43 88888.00 2018-07-02 17:32:34.909 183 11468.24 53.97 56851.45 88888.00 2018-07-02 17:32:35.409 183 11468.28 53.93 56851.44 88888.00 2018-07-02 17:32:35.909 183 11468.28 53.88 56851.42 88888.00 2018-07-02 17:32:36.409 183 11468.30 53.90 56851.40 88888.00 2018-07-02 17:32:36.909 183 11468.36 53.93 56851.39 88888.00 2018-07-02 17:32:37.409 183 11468.38 53.96 56851.44 88888.00 2018-07-02 17:32:37.909 183 11468.43 53.99 56851.39 88888.00 2018-07-02 17:32:38.409 183 11468.51 53.97 56851.36 88888.00 2018-07-02 17:32:38.909 183 11468.47 53.90 56851.37 88888.00 2018-07-02 17:32:39.409 183 11468.50 53.94 56851.34 88888.00 2018-07-02 17:32:39.909 183 11468.49 53.94 56851.37 88888.00 2018-07-02 17:32:40.909 183 11468.47 53.93 56851.37 88888.00 2018-07-02 17:32:41.409 183 11468.52 53.94 56851.39 88888.00 2018-07-02 17:32:41.909 183 11468.57 53.96 56851.39 88888.00 2018-07-02 17:32:42.409 183 11468.60 53.95 56851.43 88888.00 2018-07-02 17:32:42.909 183 11468.69 53.92 56851.40 88888.00 2018-07-02 17:32:43.409 183 11468.66 53.96 56851.39 88888.00 2018-07-02 17:32:43.909 183 11468.67 53.97 56851.36 88888.00 2018-07-02 17:32:44.409 183 11468.67 53.94 56851.36 88888.00 2018-07-02 17:32:44.909 183 11468.60 53.92 56851.39 88888.00 2018-07-02 17:32:45.409 183 11468.66 53.93 56851.39 88888.00 2018-07-02 17:32:45.909 183 11468.71 53.88 56851.40 88888.00 2018-07-02 17:32:46.409 183 11468.69 53.87 56851.36 88888.00 2018-07-02 17:32:46.909 183 11468.69 53.90 56851.37 88888.00 2018-07-02 17:32:47.409 183 11468.73 53.90 56851.36 88888.00 2018-07-02 17:32:47.909 183 11468.73 53.86 56851.30 88888.00 2018-07-02 17:32:48.409 183 11468.71 53.86 56851.30 88888.00 2018-07-02 17:32:48.909 183 11468.79 53.88 56851.26 88888.00 2018-07-02 17:32:49.409 183 11468.74 53.79 56851.27 88888.00 2018-07-02 17:32:49.909 183 11468.71 53.73 56851.26 88888.00 2018-07-02 17:32:50.409 183 11468.73 53.68 56851.28 88888.00 2018-07-02 17:32:50.909 183 11468.72 53.68 56851.33 88888.00 2018-07-02 17:32:51.409 183 11468.67 53.68 56851.30 88888.00 2018-07-02 17:32:51.909 183 11468.69 53.66 56851.26 88888.00 2018-07-02 17:32:52.409 183 11468.65 53.61 56851.25 88888.00 2018-07-02 17:32:52.909 183 11468.58 53.58 56851.17 88888.00 2018-07-02 17:32:53.409 183 11468.57 53.55 56851.18 88888.00 2018-07-02 17:32:53.909 183 11468.63 53.52 56851.23 88888.00 2018-07-02 17:32:54.409 183 11468.58 53.49 56851.21 88888.00 2018-07-02 17:32:54.909 183 11468.56 53.47 56851.17 88888.00 2018-07-02 17:32:55.409 183 11468.61 53.51 56851.14 88888.00 2018-07-02 17:32:55.909 183 11468.54 53.41 56851.18 88888.00 2018-07-02 17:32:56.409 183 11468.53 53.35 56851.18 88888.00 2018-07-02 17:32:56.909 183 11468.52 53.36 56851.18 88888.00 2018-07-02 17:32:57.409 183 11468.49 53.32 56851.18 88888.00 2018-07-02 17:32:57.909 183 11468.44 53.26 56851.15 88888.00 2018-07-02 17:32:58.409 183 11468.43 53.27 56851.13 88888.00 2018-07-02 17:32:58.909 183 11468.39 53.31 56851.11 88888.00 2018-07-02 17:32:59.409 183 11468.31 53.27 56851.13 88888.00 2018-07-02 17:32:59.909 183 11468.32 53.19 56851.11 88888.00 2018-07-02 17:33:00.409 183 11468.33 53.09 56851.06 88888.00 2018-07-02 17:33:00.910 183 11468.28 53.08 56851.06 88888.00 2018-07-02 17:33:01.410 183 11468.32 53.09 56850.99 88888.00 2018-07-02 17:33:01.910 183 11468.32 53.02 56850.94 88888.00 2018-07-02 17:33:02.410 183 11468.28 53.01 56850.87 88888.00 2018-07-02 17:33:02.910 183 11468.24 53.02 56850.87 88888.00 2018-07-02 17:33:03.410 183 11468.22 52.99 56850.92 88888.00 2018-07-02 17:33:04.410 183 11468.12 52.91 56850.88 88888.00 2018-07-02 17:33:04.910 183 11468.12 52.84 56850.85 88888.00 2018-07-02 17:33:05.410 183 11468.07 52.84 56850.82 88888.00 2018-07-02 17:33:05.910 183 11468.04 52.80 56850.83 88888.00 2018-07-02 17:33:06.410 183 11467.98 52.75 56850.78 88888.00 2018-07-02 17:33:06.910 183 11467.94 52.73 56850.70 88888.00 2018-07-02 17:33:07.410 183 11467.91 52.70 56850.67 88888.00 2018-07-02 17:33:07.910 183 11467.93 52.68 56850.70 88888.00 2018-07-02 17:33:08.410 183 11467.90 52.70 56850.73 88888.00 2018-07-02 17:33:08.910 183 11467.81 52.71 56850.78 88888.00 2018-07-02 17:33:09.410 183 11467.80 52.65 56850.74 88888.00 2018-07-02 17:33:09.910 183 11467.76 52.61 56850.70 88888.00 2018-07-02 17:33:10.410 183 11467.68 52.58 56850.65 88888.00 2018-07-02 17:33:10.910 183 11467.68 52.61 56850.67 88888.00 2018-07-02 17:33:11.410 183 11467.68 52.54 56850.62 88888.00 2018-07-02 17:33:11.910 183 11467.62 52.50 56850.61 88888.00 2018-07-02 17:33:12.410 183 11467.61 52.47 56850.55 88888.00 2018-07-02 17:33:12.910 183 11467.56 52.45 56850.53 88888.00 2018-07-02 17:33:13.410 183 11467.56 52.45 56850.56 88888.00 2018-07-02 17:33:13.910 183 11467.51 52.40 56850.50 88888.00 2018-07-02 17:33:14.410 183 11467.45 52.38 56850.40 88888.00 2018-07-02 17:33:14.910 183 11467.42 52.36 56850.35 88888.00 2018-07-02 17:33:15.410 183 11467.38 52.40 56850.36 88888.00 2018-07-02 17:33:15.910 183 11467.37 52.43 56850.35 88888.00 2018-07-02 17:33:16.410 183 11467.38 52.39 56850.30 88888.00 2018-07-02 17:33:16.910 183 11467.38 52.34 56850.35 88888.00 2018-07-02 17:33:17.410 183 11467.41 52.33 56850.38 88888.00 2018-07-02 17:33:17.910 183 11467.37 52.30 56850.38 88888.00 2018-07-02 17:33:18.410 183 11467.28 52.32 56850.34 88888.00 2018-07-02 17:33:18.910 183 11467.35 52.32 56850.31 88888.00 2018-07-02 17:33:19.410 183 11467.34 52.30 56850.31 88888.00 2018-07-02 17:33:19.910 183 11467.26 52.31 56850.28 88888.00 2018-07-02 17:33:20.410 183 11467.24 52.29 56850.27 88888.00 2018-07-02 17:33:20.910 183 11467.18 52.24 56850.27 88888.00 2018-07-02 17:33:21.410 183 11467.12 52.25 56850.21 88888.00 2018-07-02 17:33:21.910 183 11467.24 52.26 56850.24 88888.00 2018-07-02 17:33:22.410 183 11467.26 52.23 56850.24 88888.00 2018-07-02 17:33:22.910 183 11467.13 52.25 56850.25 88888.00 2018-07-02 17:33:23.410 183 11467.17 52.23 56850.17 88888.00 2018-07-02 17:33:23.910 183 11467.25 52.24 56850.14 88888.00 2018-07-02 17:33:24.410 183 11467.24 52.25 56850.16 88888.00 2018-07-02 17:33:24.910 183 11467.21 52.29 56850.15 88888.00 2018-07-02 17:33:25.410 183 11467.18 52.29 56850.08 88888.00 2018-07-02 17:33:25.910 183 11467.18 52.26 56850.04 88888.00 2018-07-02 17:33:26.410 183 11467.17 52.31 56850.01 88888.00 2018-07-02 17:33:26.910 183 11467.22 52.29 56849.98 88888.00 2018-07-02 17:33:27.410 183 11467.21 52.30 56849.97 88888.00 2018-07-02 17:33:27.910 183 11467.19 52.32 56849.92 88888.00 2018-07-02 17:33:28.410 183 11467.25 52.31 56849.89 88888.00 2018-07-02 17:33:28.910 183 11467.21 52.33 56849.92 88888.00 2018-07-02 17:33:29.410 183 11467.17 52.33 56849.90 88888.00 2018-07-02 17:33:29.910 183 11467.18 52.36 56849.84 88888.00 2018-07-02 17:33:30.410 183 11467.24 52.37 56849.82 88888.00 2018-07-02 17:33:30.910 183 11467.18 52.39 56849.79 88888.00 2018-07-02 17:33:31.410 183 11467.24 52.38 56849.77 88888.00 2018-07-02 17:33:31.910 183 11467.26 52.38 56849.76 88888.00 2018-07-02 17:33:32.410 183 11467.21 52.40 56849.76 88888.00 2018-07-02 17:33:32.910 183 11467.25 52.45 56849.70 88888.00 2018-07-02 17:33:33.410 183 11467.28 52.47 56849.61 88888.00 2018-07-02 17:33:33.910 183 11467.27 52.49 56849.67 88888.00 2018-07-02 17:33:34.410 183 11467.28 52.50 56849.71 88888.00 2018-07-02 17:33:34.910 183 11467.35 52.56 56849.60 88888.00 2018-07-02 17:33:35.410 183 11467.38 52.57 56849.61 88888.00 2018-07-02 17:33:35.910 183 11467.39 52.58 56849.60 88888.00 2018-07-02 17:33:36.410 183 11467.42 52.59 56849.58 88888.00 2018-07-02 17:33:36.910 183 11467.34 52.61 56849.58 88888.00 2018-07-02 17:33:37.410 183 11467.38 52.64 56849.61 88888.00 2018-07-02 17:33:37.910 183 11467.45 52.66 56849.53 88888.00 2018-07-02 17:33:38.410 183 11467.47 52.64 56849.53 88888.00 2018-07-02 17:33:38.910 183 11467.48 52.70 56849.61 88888.00 2018-07-02 17:33:39.410 183 11467.54 52.74 56849.59 88888.00 2018-07-02 17:33:39.910 183 11467.53 52.73 56849.53 88888.00 2018-07-02 17:33:40.410 183 11467.54 52.73 56849.59 88888.00 2018-07-02 17:33:40.910 183 11467.60 52.77 56849.56 88888.00 2018-07-02 17:33:41.410 183 11467.59 52.80 56849.57 88888.00 2018-07-02 17:33:41.910 183 11467.58 52.86 56849.56 88888.00 2018-07-02 17:33:42.410 183 11467.62 52.92 56849.51 88888.00 2018-07-02 17:33:42.910 183 11467.70 52.94 56849.50 88888.00 2018-07-02 17:33:43.410 183 11467.68 52.95 56849.45 88888.00 2018-07-02 17:33:43.910 183 11467.68 53.04 56849.51 88888.00 2018-07-02 17:33:44.410 183 11467.77 53.04 56849.52 88888.00 2018-07-02 17:33:44.910 183 11467.79 53.05 56849.46 88888.00 2018-07-02 17:33:45.910 183 11467.91 53.14 56849.50 88888.00 2018-07-02 17:33:46.410 183 11467.84 53.17 56849.50 88888.00 2018-07-02 17:33:46.910 183 11467.89 53.17 56849.48 88888.00 2018-07-02 17:33:47.410 183 11467.96 53.18 56849.50 88888.00 2018-07-02 17:33:47.910 183 11467.95 53.25 56849.57 88888.00 2018-07-02 17:33:48.410 183 11467.97 53.35 56849.61 88888.00 2018-07-02 17:33:48.910 183 11468.03 53.36 56849.58 88888.00 2018-07-02 17:33:49.410 183 11468.02 53.38 56849.52 88888.00 2018-07-02 17:33:49.910 183 11468.03 53.40 56849.50 88888.00 2018-07-02 17:33:50.410 183 11468.18 53.41 56849.56 88888.00 2018-07-02 17:33:50.910 183 11468.23 53.46 56849.58 88888.00 2018-07-02 17:33:51.410 183 11468.16 53.48 56849.59 88888.00 2018-07-02 17:33:51.910 183 11468.18 53.45 56849.58 88888.00 2018-07-02 17:33:52.410 183 11468.21 53.47 56849.56 88888.00 2018-07-02 17:33:52.910 183 11468.22 53.53 56849.59 88888.00 2018-07-02 17:33:53.410 183 11468.32 53.56 56849.61 88888.00 2018-07-02 17:33:53.910 183 11468.37 53.56 56849.51 88888.00 2018-07-02 17:33:54.410 183 11468.37 53.59 56849.52 88888.00 2018-07-02 17:33:54.910 183 11468.42 53.66 56849.52 88888.00 2018-07-02 17:33:55.410 183 11468.45 53.66 56849.53 88888.00 2018-07-02 17:33:55.910 183 11468.47 53.65 56849.57 88888.00 2018-07-02 17:33:56.410 183 11468.59 53.69 56849.57 88888.00 2018-07-02 17:33:56.910 183 11468.59 53.74 56849.65 88888.00 2018-07-02 17:33:57.410 183 11468.56 53.74 56849.60 88888.00 2018-07-02 17:33:57.910 183 11468.54 53.76 56849.64 88888.00 2018-07-02 17:33:58.410 183 11468.63 53.79 56849.69 88888.00 2018-07-02 17:33:58.910 183 11468.66 53.80 56849.66 88888.00 2018-07-02 17:33:59.410 183 11468.64 53.80 56849.66 88888.00 2018-07-02 17:33:59.910 183 11468.71 53.86 56849.69 88888.00 2018-07-02 17:34:00.410 183 11468.73 53.87 56849.73 88888.00 2018-07-02 17:34:00.910 183 11468.65 53.83 56849.82 88888.00 2018-07-02 17:34:01.410 183 11468.71 53.81 56849.86 88888.00 2018-07-02 17:34:01.910 183 11468.78 53.81 56849.85 88888.00 2018-07-02 17:34:02.410 183 11468.78 53.83 56849.85 88888.00 2018-07-02 17:34:02.910 183 11468.78 53.85 56849.88 88888.00 2018-07-02 17:34:03.410 183 11468.80 53.81 56849.91 88888.00 2018-07-02 17:34:03.910 183 11468.78 53.76 56849.92 88888.00 2018-07-02 17:34:04.410 183 11468.84 53.74 56849.92 88888.00 2018-07-02 17:34:04.910 183 11468.90 53.74 56849.92 88888.00 2018-07-02 17:34:05.410 183 11468.84 53.73 56849.95 88888.00 2018-07-02 17:34:05.910 183 11468.90 53.70 56849.98 88888.00 2018-07-02 17:34:06.410 183 11468.92 53.67 56849.95 88888.00 2018-07-02 17:34:06.910 183 11468.87 53.67 56849.91 88888.00 2018-07-02 17:34:07.410 183 11468.91 53.73 56849.95 88888.00 2018-07-02 17:34:07.910 183 11468.92 53.70 56849.95 88888.00 2018-07-02 17:34:08.410 183 11468.87 53.69 56849.99 88888.00 2018-07-02 17:34:08.910 183 11468.91 53.66 56850.01 88888.00 2018-07-02 17:34:09.410 183 11468.92 53.68 56850.02 88888.00 2018-07-02 17:34:09.910 183 11468.90 53.66 56850.10 88888.00 2018-07-02 17:34:10.410 183 11468.87 53.61 56850.20 88888.00 2018-07-02 17:34:10.910 183 11468.87 53.60 56850.22 88888.00 2018-07-02 17:34:11.410 183 11468.85 53.55 56850.24 88888.00 2018-07-02 17:34:11.910 183 11468.78 53.53 56850.24 88888.00 2018-07-02 17:34:12.410 183 11468.79 53.58 56850.23 88888.00 2018-07-02 17:34:12.910 183 11468.87 53.59 56850.22 88888.00 2018-07-02 17:34:13.410 183 11468.80 53.54 56850.18 88888.00 2018-07-02 17:34:13.910 183 11468.74 53.53 56850.21 88888.00 2018-07-02 17:34:14.410 183 11468.72 53.45 56850.28 88888.00 2018-07-02 17:34:14.910 183 11468.70 53.45 56850.29 88888.00 2018-07-02 17:34:15.410 183 11468.71 53.45 56850.25 88888.00 2018-07-02 17:34:15.910 183 11468.69 53.45 56850.27 88888.00 2018-07-02 17:34:16.410 183 11468.66 53.38 56850.24 88888.00 2018-07-02 17:34:17.410 183 11468.65 53.27 56850.30 88888.00 2018-07-02 17:34:17.910 183 11468.64 53.22 56850.23 88888.00 2018-07-02 17:34:18.410 183 11468.59 53.24 56850.23 88888.00 2018-07-02 17:34:18.910 183 11468.64 53.21 56850.30 88888.00 2018-07-02 17:34:19.410 183 11468.57 53.18 56850.34 88888.00 2018-07-02 17:34:19.910 183 11468.50 53.11 56850.30 88888.00 2018-07-02 17:34:20.410 183 11468.59 53.12 56850.27 88888.00 2018-07-02 17:34:20.910 183 11468.63 53.17 56850.27 88888.00 2018-07-02 17:34:21.410 183 11468.56 53.17 56850.28 88888.00 2018-07-02 17:34:21.910 183 11468.52 53.14 56850.31 88888.00 2018-07-02 17:34:22.410 183 11468.51 53.08 56850.36 88888.00 2018-07-02 17:34:22.910 183 11468.50 53.01 56850.31 88888.00 2018-07-02 17:34:23.410 183 11468.47 52.95 56850.29 88888.00 2018-07-02 17:34:23.910 183 11468.43 52.87 56850.25 88888.00 2018-07-02 17:34:24.410 183 11468.42 52.83 56850.23 88888.00 2018-07-02 17:34:24.910 183 11468.42 52.78 56850.23 88888.00 2018-07-02 17:34:25.410 183 11468.40 52.72 56850.22 88888.00 2018-07-02 17:34:25.910 183 11468.37 52.65 56850.23 88888.00 2018-07-02 17:34:26.410 183 11468.37 52.59 56850.22 88888.00 2018-07-02 17:34:27.410 183 11468.36 52.54 56850.15 88888.00 2018-07-02 17:34:27.910 183 11468.31 52.52 56850.17 88888.00 2018-07-02 17:34:28.410 183 11468.32 52.50 56850.09 88888.00 2018-07-02 17:34:28.910 183 11468.31 52.44 56850.02 88888.00 2018-07-02 17:34:29.410 183 11468.26 52.43 56850.04 88888.00 2018-07-02 17:34:29.910 183 11468.26 52.44 56850.04 88888.00 2018-07-02 17:34:30.410 183 11468.31 52.39 56849.97 88888.00 2018-07-02 17:34:30.910 183 11468.25 52.38 56849.99 88888.00 2018-07-02 17:34:31.410 183 11468.22 52.37 56850.05 88888.00 2018-07-02 17:34:31.910 183 11468.21 52.33 56849.99 88888.00 2018-07-02 17:34:32.410 183 11468.15 52.32 56849.95 88888.00 2018-07-02 17:34:32.910 183 11468.16 52.31 56849.91 88888.00 2018-07-02 17:34:33.410 183 11468.16 52.27 56849.88 88888.00 2018-07-02 17:34:33.910 183 11468.15 52.24 56849.85 88888.00 2018-07-02 17:34:34.410 183 11468.12 52.19 56849.84 88888.00 2018-07-02 17:34:34.910 183 11468.17 52.13 56849.76 88888.00 2018-07-02 17:34:35.410 183 11468.10 52.10 56849.71 88888.00 2018-07-02 17:34:35.910 183 11468.09 52.11 56849.70 88888.00 2018-07-02 17:34:36.410 183 11468.18 52.10 56849.64 88888.00 2018-07-02 17:34:36.910 183 11468.14 52.02 56849.57 88888.00 2018-07-02 17:34:37.410 183 11468.03 52.00 56849.58 88888.00 2018-07-02 17:34:37.910 183 11468.03 51.99 56849.59 88888.00 2018-07-02 17:34:38.410 183 11468.04 51.96 56849.57 88888.00 2018-07-02 17:34:38.910 183 11467.98 51.91 56849.56 88888.00 2018-07-02 17:34:39.410 183 11468.03 51.88 56849.47 88888.00 2018-07-02 17:34:39.910 183 11468.03 51.85 56849.45 88888.00 2018-07-02 17:34:40.410 183 11467.96 51.82 56849.41 88888.00 2018-07-02 17:34:40.910 183 11467.98 51.78 56849.38 88888.00 2018-07-02 17:34:41.410 183 11468.00 51.74 56849.27 88888.00 2018-07-02 17:34:41.910 183 11467.94 51.79 56849.25 88888.00 2018-07-02 17:34:42.410 183 11467.94 51.81 56849.28 88888.00 2018-07-02 17:34:42.910 183 11467.96 51.76 56849.26 88888.00 2018-07-02 17:34:43.410 183 11467.90 51.72 56849.14 88888.00 2018-07-02 17:34:43.910 183 11467.95 51.69 56849.11 88888.00 2018-07-02 17:34:44.410 183 11467.94 51.69 56849.13 88888.00 2018-07-02 17:34:44.910 183 11467.89 51.70 56849.08 88888.00 2018-07-02 17:34:45.410 183 11467.87 51.70 56849.08 88888.00 2018-07-02 17:34:45.910 183 11467.89 51.66 56849.03 88888.00 2018-07-02 17:34:46.410 183 11467.86 51.65 56848.95 88888.00 2018-07-02 17:34:46.910 183 11467.86 51.69 56848.94 88888.00 2018-07-02 17:34:47.410 183 11467.81 51.66 56848.90 88888.00 2018-07-02 17:34:47.910 183 11467.76 51.63 56848.88 88888.00 2018-07-02 17:34:48.410 183 11467.76 51.63 56848.89 88888.00 2018-07-02 17:34:48.910 183 11467.79 51.57 56848.81 88888.00 2018-07-02 17:34:49.410 183 11467.75 51.45 56848.81 88888.00 2018-07-02 17:34:49.910 183 11467.72 51.62 56848.87 88888.00 2018-07-02 17:34:50.410 183 11467.86 51.66 56848.84 88888.00 2018-07-02 17:34:50.910 183 11467.83 51.65 56848.79 88888.00 2018-07-02 17:34:51.410 183 11467.73 51.63 56848.83 88888.00 2018-07-02 17:34:51.910 183 11467.65 51.61 56848.86 88888.00 2018-07-02 17:34:52.410 183 11467.74 51.62 56848.82 88888.00 2018-07-02 17:34:52.910 183 11467.68 51.63 56848.70 88888.00 2018-07-02 17:34:53.410 183 11467.65 51.65 56848.64 88888.00 2018-07-02 17:34:53.910 183 11467.69 51.61 56848.63 88888.00 2018-07-02 17:34:54.410 183 11467.66 51.62 56848.66 88888.00 2018-07-02 17:34:54.910 183 11467.63 51.66 56848.70 88888.00 2018-07-02 17:34:55.410 183 11467.66 51.66 56848.71 88888.00 2018-07-02 17:34:55.910 183 11467.65 51.66 56848.73 88888.00 2018-07-02 17:34:56.410 183 11467.68 51.70 56848.68 88888.00 2018-07-02 17:34:56.910 183 11467.68 51.70 56848.70 88888.00 2018-07-02 17:34:57.410 183 11467.59 51.70 56848.69 88888.00 2018-07-02 17:34:57.910 183 11467.56 51.71 56848.70 88888.00 2018-07-02 17:34:58.410 183 11467.62 51.72 56848.64 88888.00 2018-07-02 17:34:58.910 183 11467.62 51.76 56848.64 88888.00 2018-07-02 17:34:59.410 183 11467.56 51.79 56848.69 88888.00 2018-07-02 17:34:59.910 183 11467.58 51.79 56848.64 88888.00 2018-07-02 17:35:00.410 183 11467.56 51.84 56848.62 88888.00 2018-07-02 17:35:00.910 183 11467.53 51.89 56848.63 88888.00 2018-07-02 17:35:01.410 183 11467.54 51.86 56848.63 88888.00 2018-07-02 17:35:01.910 183 11467.56 51.82 56848.64 88888.00 2018-07-02 17:35:02.411 183 11467.45 51.91 56848.62 88888.00 2018-07-02 17:35:02.911 183 11467.51 51.99 56848.68 88888.00 2018-07-02 17:35:03.411 183 11467.61 52.00 56848.71 88888.00 2018-07-02 17:35:03.911 183 11467.54 52.02 56848.76 88888.00 2018-07-02 17:35:04.411 183 11467.61 52.08 56848.80 88888.00 2018-07-02 17:35:04.911 183 11467.65 52.08 56848.69 88888.00 2018-07-02 17:35:05.411 183 11467.62 52.08 56848.69 88888.00 2018-07-02 17:35:05.911 183 11467.68 52.16 56848.77 88888.00 2018-07-02 17:35:06.411 183 11467.68 52.20 56848.76 88888.00 2018-07-02 17:35:06.911 183 11467.61 52.15 56848.77 88888.00 2018-07-02 17:35:07.411 183 11467.63 52.13 56848.84 88888.00 2018-07-02 17:35:07.911 183 11467.67 52.17 56848.83 88888.00 2018-07-02 17:35:09.411 183 11467.72 52.36 56848.86 88888.00 2018-07-02 17:35:09.911 183 11467.75 52.37 56848.84 88888.00 2018-07-02 17:35:10.411 183 11467.73 52.40 56848.83 88888.00 2018-07-02 17:35:10.911 183 11467.79 52.45 56848.81 88888.00 2018-07-02 17:35:11.411 183 11467.79 52.43 56848.76 88888.00 2018-07-02 17:35:11.911 183 11467.75 52.47 56848.75 88888.00 2018-07-02 17:35:12.411 183 11467.81 52.51 56848.74 88888.00 2018-07-02 17:35:12.911 183 11467.80 52.56 56848.76 88888.00 2018-07-02 17:35:13.411 183 11467.76 52.60 56848.83 88888.00 2018-07-02 17:35:13.911 183 11467.77 52.66 56848.87 88888.00 2018-07-02 17:35:14.411 183 11467.80 52.63 56848.87 88888.00 2018-07-02 17:35:14.911 183 11467.81 52.64 56848.89 88888.00 2018-07-02 17:35:15.411 183 11467.84 52.70 56848.90 88888.00 2018-07-02 17:35:15.911 183 11467.87 52.66 56848.95 88888.00 2018-07-02 17:35:16.411 183 11467.86 52.79 56849.01 88888.00 2018-07-02 17:35:16.911 183 11467.96 52.85 56849.01 88888.00 2018-07-02 17:35:17.411 183 11468.00 52.88 56849.03 88888.00 2018-07-02 17:35:17.911 183 11467.93 52.88 56849.00 88888.00 2018-07-02 17:35:18.911 183 11467.91 52.97 56849.03 88888.00 2018-07-02 17:35:19.411 183 11467.90 53.00 56849.07 88888.00 2018-07-02 17:35:19.911 183 11467.90 53.01 56849.06 88888.00 2018-07-02 17:35:20.411 183 11468.04 53.04 56849.13 88888.00 2018-07-02 17:35:20.911 183 11468.02 53.02 56849.15 88888.00 2018-07-02 17:35:21.411 183 11468.01 53.04 56849.13 88888.00 2018-07-02 17:35:21.911 183 11468.03 53.05 56849.14 88888.00 2018-07-02 17:35:22.411 183 11468.11 53.11 56849.13 88888.00 2018-07-02 17:35:22.911 183 11468.09 53.09 56849.15 88888.00 2018-07-02 17:35:23.411 183 11468.10 53.12 56849.20 88888.00 2018-07-02 17:35:23.911 183 11468.14 53.13 56849.19 88888.00 2018-07-02 17:35:24.411 183 11468.09 53.13 56849.15 88888.00 2018-07-02 17:35:24.911 183 11468.11 53.13 56849.19 88888.00 2018-07-02 17:35:25.411 183 11468.22 53.15 56849.25 88888.00 2018-07-02 17:35:25.911 183 11468.18 53.17 56849.27 88888.00 2018-07-02 17:35:26.411 183 11468.22 53.22 56849.28 88888.00 2018-07-02 17:35:26.911 183 11468.31 53.24 56849.33 88888.00 2018-07-02 17:35:27.411 183 11468.28 53.28 56849.38 88888.00 2018-07-02 17:35:27.911 183 11468.23 53.33 56849.40 88888.00 2018-07-02 17:35:28.411 183 11468.30 53.31 56849.37 88888.00 2018-07-02 17:35:28.911 183 11468.36 53.27 56849.34 88888.00 2018-07-02 17:35:29.411 183 11468.42 53.28 56849.41 88888.00 2018-07-02 17:35:29.911 183 11468.43 53.32 56849.37 88888.00 2018-07-02 17:35:30.411 183 11468.42 53.29 56849.38 88888.00 2018-07-02 17:35:30.911 183 11468.39 53.27 56849.43 88888.00 2018-07-02 17:35:31.411 183 11468.38 53.27 56849.47 88888.00 2018-07-02 17:35:31.911 183 11468.42 53.26 56849.48 88888.00 2018-07-02 17:35:32.411 183 11468.43 53.25 56849.50 88888.00 2018-07-02 17:35:32.911 183 11468.46 53.27 56849.48 88888.00 2018-07-02 17:35:33.411 183 11468.52 53.24 56849.47 88888.00 2018-07-02 17:35:33.911 183 11468.47 53.24 56849.52 88888.00 2018-07-02 17:35:34.411 183 11468.52 53.22 56849.48 88888.00 2018-07-02 17:35:34.911 183 11468.60 53.21 56849.45 88888.00 2018-07-02 17:35:35.411 183 11468.56 53.19 56849.45 88888.00 2018-07-02 17:35:35.911 183 11468.53 53.21 56849.40 88888.00 2018-07-02 17:35:36.411 183 11468.60 53.21 56849.34 88888.00 2018-07-02 17:35:36.911 183 11468.64 53.20 56849.43 88888.00 2018-07-02 17:35:37.411 183 11468.64 53.15 56849.51 88888.00 2018-07-02 17:35:37.911 183 11468.64 53.17 56849.54 88888.00 2018-07-02 17:35:38.411 183 11468.66 53.14 56849.57 88888.00 2018-07-02 17:35:38.911 183 11468.70 53.11 56849.57 88888.00 2018-07-02 17:35:39.411 183 11468.69 53.06 56849.46 88888.00 2018-07-02 17:35:39.911 183 11468.66 53.08 56849.34 88888.00 2018-07-02 17:35:40.411 183 11468.61 53.06 56849.37 88888.00 2018-07-02 17:35:40.911 183 11468.66 53.06 56849.43 88888.00 2018-07-02 17:35:41.411 183 11468.70 53.04 56849.45 88888.00 2018-07-02 17:35:41.911 183 11468.61 52.97 56849.39 88888.00 2018-07-02 17:35:42.411 183 11468.71 52.95 56849.37 88888.00 2018-07-02 17:35:42.911 183 11468.74 52.94 56849.35 88888.00 2018-07-02 17:35:43.411 183 11468.79 52.88 56849.35 88888.00 2018-07-02 17:35:43.911 183 11468.76 52.81 56849.34 88888.00 2018-07-02 17:35:44.411 183 11468.76 52.81 56849.38 88888.00 2018-07-02 17:35:44.911 183 11468.66 52.77 56849.40 88888.00 2018-07-02 17:35:45.411 183 11468.66 52.77 56849.47 88888.00 2018-07-02 17:35:45.911 183 11468.67 52.72 56849.35 88888.00 2018-07-02 17:35:46.411 183 11468.64 52.65 56849.32 88888.00 2018-07-02 17:35:46.911 183 11468.64 52.65 56849.37 88888.00 2018-07-02 17:35:47.411 183 11468.69 52.64 56849.33 88888.00 2018-07-02 17:35:47.911 183 11468.63 52.61 56849.28 88888.00 2018-07-02 17:35:48.411 183 11468.61 52.59 56849.28 88888.00 2018-07-02 17:35:48.911 183 11468.63 52.58 56849.31 88888.00 2018-07-02 17:35:49.411 183 11468.64 52.57 56849.28 88888.00 2018-07-02 17:35:49.911 183 11468.59 52.53 56849.27 88888.00 2018-07-02 17:35:50.411 183 11468.56 52.53 56849.25 88888.00 2018-07-02 17:35:50.911 183 11468.51 52.52 56849.24 88888.00 2018-07-02 17:35:51.411 183 11468.50 52.52 56849.19 88888.00 2018-07-02 17:35:51.911 183 11468.44 52.51 56849.15 88888.00 2018-07-02 17:35:52.411 183 11468.44 52.46 56849.14 88888.00 2018-07-02 17:35:52.911 183 11468.43 52.40 56849.12 88888.00 2018-07-02 17:35:53.411 183 11468.43 52.40 56849.13 88888.00 2018-07-02 17:35:53.911 183 11468.40 52.39 56849.11 88888.00 2018-07-02 17:35:54.411 183 11468.33 52.34 56849.13 88888.00 2018-07-02 17:35:54.911 183 11468.30 52.32 56849.14 88888.00 2018-07-02 17:35:55.411 183 11468.32 52.30 56849.11 88888.00 2018-07-02 17:35:55.911 183 11468.22 52.24 56849.08 88888.00 2018-07-02 17:35:56.411 183 11468.19 52.22 56849.06 88888.00 2018-07-02 17:35:56.911 183 11468.22 52.20 56849.02 88888.00 2018-07-02 17:35:57.411 183 11468.12 52.11 56848.96 88888.00 2018-07-02 17:35:57.911 183 11468.15 52.08 56848.99 88888.00 2018-07-02 17:35:58.411 183 11468.17 52.04 56848.97 88888.00 2018-07-02 17:35:58.911 183 11468.12 52.02 56848.93 88888.00 2018-07-02 17:35:59.411 183 11468.05 51.99 56848.92 88888.00 2018-07-02 17:36:00.411 183 11468.01 51.88 56848.92 88888.00 2018-07-02 17:36:00.911 183 11467.97 51.89 56848.87 88888.00 2018-07-02 17:36:01.411 183 11467.93 51.88 56848.86 88888.00 2018-07-02 17:36:01.911 183 11467.90 51.83 56848.84 88888.00 2018-07-02 17:36:02.411 183 11467.86 51.82 56848.84 88888.00 2018-07-02 17:36:02.911 183 11467.90 51.79 56848.86 88888.00 2018-07-02 17:36:03.411 183 11467.86 51.78 56848.74 88888.00 2018-07-02 17:36:03.911 183 11467.77 51.79 56848.74 88888.00 2018-07-02 17:36:04.411 183 11467.77 51.83 56848.74 88888.00 2018-07-02 17:36:04.911 183 11467.80 51.82 56848.74 88888.00 2018-07-02 17:36:05.411 183 11467.70 51.82 56848.74 88888.00 2018-07-02 17:36:05.911 183 11467.63 51.76 56848.77 88888.00 2018-07-02 17:36:06.411 183 11467.68 51.75 56848.69 88888.00 2018-07-02 17:36:06.911 183 11467.60 51.71 56848.69 88888.00 2018-07-02 17:36:07.411 183 11467.59 51.75 56848.75 88888.00 2018-07-02 17:36:07.911 183 11467.62 51.72 56848.71 88888.00 2018-07-02 17:36:08.411 183 11467.54 51.70 56848.63 88888.00 2018-07-02 17:36:08.911 183 11467.51 51.72 56848.56 88888.00 2018-07-02 17:36:09.411 183 11467.53 51.72 56848.55 88888.00 2018-07-02 17:36:09.911 183 11467.53 51.65 56848.55 88888.00 2018-07-02 17:36:10.411 183 11467.47 51.61 56848.55 88888.00 2018-07-02 17:36:10.911 183 11467.56 51.61 56848.55 88888.00 2018-07-02 17:36:11.411 183 11467.61 51.62 56848.49 88888.00 2018-07-02 17:36:11.911 183 11467.59 51.64 56848.45 88888.00 2018-07-02 17:36:12.411 183 11467.55 51.62 56848.41 88888.00 2018-07-02 17:36:12.911 183 11467.59 51.63 56848.41 88888.00 2018-07-02 17:36:13.411 183 11467.54 51.63 56848.39 88888.00 2018-07-02 17:36:13.911 183 11467.49 51.64 56848.37 88888.00 2018-07-02 17:36:14.411 183 11467.53 51.63 56848.44 88888.00 2018-07-02 17:36:14.911 183 11467.54 51.58 56848.43 88888.00 2018-07-02 17:36:15.411 183 11467.41 51.63 56848.37 88888.00 2018-07-02 17:36:15.911 183 11467.37 51.58 56848.23 88888.00 2018-07-02 17:36:16.411 183 11467.28 51.49 56848.18 88888.00 2018-07-02 17:36:16.911 183 11467.28 51.55 56848.19 88888.00 2018-07-02 17:36:17.411 183 11467.38 51.56 56848.22 88888.00 2018-07-02 17:36:17.911 183 11467.38 51.56 56848.19 88888.00 2018-07-02 17:36:18.411 183 11467.38 51.64 56848.19 88888.00 2018-07-02 17:36:18.911 183 11467.40 51.64 56848.16 88888.00 2018-07-02 17:36:19.411 183 11467.44 51.59 56848.16 88888.00 2018-07-02 17:36:19.911 183 11467.37 51.61 56848.18 88888.00 2018-07-02 17:36:20.411 183 11467.33 51.58 56848.17 88888.00 2018-07-02 17:36:20.911 183 11467.40 51.52 56848.11 88888.00 2018-07-02 17:36:21.411 183 11467.34 51.54 56848.09 88888.00 2018-07-02 17:36:21.911 183 11467.34 51.59 56848.10 88888.00 2018-07-02 17:36:22.411 183 11467.38 51.57 56848.11 88888.00 2018-07-02 17:36:22.911 183 11467.42 51.54 56848.11 88888.00 2018-07-02 17:36:23.411 183 11467.47 51.57 56848.11 88888.00 2018-07-02 17:36:23.911 183 11467.45 51.54 56848.07 88888.00 2018-07-02 17:36:24.411 183 11467.40 51.59 56848.04 88888.00 2018-07-02 17:36:24.911 183 11467.47 51.70 56848.04 88888.00 2018-07-02 17:36:25.411 183 11467.49 51.79 56848.04 88888.00 2018-07-02 17:36:25.911 183 11467.44 51.77 56848.03 88888.00 2018-07-02 17:36:26.411 183 11467.42 51.81 56848.07 88888.00 2018-07-02 17:36:26.911 183 11467.45 51.83 56848.13 88888.00 2018-07-02 17:36:27.411 183 11467.49 51.82 56848.13 88888.00 2018-07-02 17:36:27.911 183 11467.48 51.79 56848.15 88888.00 2018-07-02 17:36:28.411 183 11467.54 51.81 56848.16 88888.00 2018-07-02 17:36:28.911 183 11467.48 51.81 56848.19 88888.00 2018-07-02 17:36:29.411 183 11467.46 51.83 56848.15 88888.00 2018-07-02 17:36:29.911 183 11467.54 51.90 56848.19 88888.00 2018-07-02 17:36:30.411 183 11467.55 51.92 56848.19 88888.00 2018-07-02 17:36:30.911 183 11467.56 51.98 56848.19 88888.00 2018-07-02 17:36:31.911 183 11467.66 51.99 56848.22 88888.00 2018-07-02 17:36:32.411 183 11467.67 51.98 56848.25 88888.00 2018-07-02 17:36:32.911 183 11467.66 51.98 56848.25 88888.00 2018-07-02 17:36:33.411 183 11467.69 51.97 56848.32 88888.00 2018-07-02 17:36:33.911 183 11467.66 51.97 56848.38 88888.00 2018-07-02 17:36:34.411 183 11467.70 52.02 56848.39 88888.00 2018-07-02 17:36:34.911 183 11467.74 52.03 56848.29 88888.00 2018-07-02 17:36:35.411 183 11467.74 52.12 56848.31 88888.00 2018-07-02 17:36:35.911 183 11467.72 52.16 56848.32 88888.00 2018-07-02 17:36:36.411 183 11467.79 52.26 56848.39 88888.00 2018-07-02 17:36:36.911 183 11467.82 52.23 56848.43 88888.00 2018-07-02 17:36:37.411 183 11467.79 52.23 56848.50 88888.00 2018-07-02 17:36:37.911 183 11467.83 52.26 56848.48 88888.00 2018-07-02 17:36:38.411 183 11467.88 52.26 56848.51 88888.00 2018-07-02 17:36:38.911 183 11467.89 52.31 56848.57 88888.00 2018-07-02 17:36:39.911 183 11467.98 52.40 56848.55 88888.00 2018-07-02 17:36:40.411 183 11467.96 52.42 56848.50 88888.00 2018-07-02 17:36:40.911 183 11467.95 52.45 56848.62 88888.00 2018-07-02 17:36:41.411 183 11468.01 52.50 56848.70 88888.00 2018-07-02 17:36:41.911 183 11468.03 52.49 56848.68 88888.00 2018-07-02 17:36:42.411 183 11468.22 52.60 56848.83 88888.00 2018-07-02 17:36:42.911 183 11468.30 52.68 56848.87 88888.00 2018-07-02 17:36:43.411 183 11468.28 52.71 56848.94 88888.00 2018-07-02 17:36:43.911 183 11468.26 52.74 56848.89 88888.00 2018-07-02 17:36:44.411 183 11468.37 52.73 56848.84 88888.00 2018-07-02 17:36:44.911 183 11468.36 52.75 56848.90 88888.00 2018-07-02 17:36:45.411 183 11468.31 52.83 56848.92 88888.00 2018-07-02 17:36:45.911 183 11468.35 52.86 56849.00 88888.00 2018-07-02 17:36:46.411 183 11468.38 52.90 56849.01 88888.00 2018-07-02 17:36:46.911 183 11468.35 52.92 56849.03 88888.00 2018-07-02 17:36:47.411 183 11468.50 52.95 56849.00 88888.00 2018-07-02 17:36:47.911 183 11468.54 52.97 56849.00 88888.00 2018-07-02 17:36:48.411 183 11468.49 52.98 56849.02 88888.00 2018-07-02 17:36:48.911 183 11468.53 53.00 56849.02 88888.00 2018-07-02 17:36:49.411 183 11468.60 53.05 56849.08 88888.00 2018-07-02 17:36:49.911 183 11468.57 53.07 56849.05 88888.00 2018-07-02 17:36:50.411 183 11468.53 53.06 56849.00 88888.00 2018-07-02 17:36:50.911 183 11468.60 53.02 56849.03 88888.00 2018-07-02 17:36:51.411 183 11468.56 53.02 56849.06 88888.00 2018-07-02 17:36:51.911 183 11468.57 53.08 56849.12 88888.00 2018-07-02 17:36:52.411 183 11468.60 53.13 56849.13 88888.00 2018-07-02 17:36:52.911 183 11468.63 53.06 56849.16 88888.00 2018-07-02 17:36:53.411 183 11468.64 53.07 56849.18 88888.00 2018-07-02 17:36:53.911 183 11468.69 53.11 56849.22 88888.00 2018-07-02 17:36:54.411 183 11468.71 53.12 56849.25 88888.00 2018-07-02 17:36:54.911 183 11468.76 53.12 56849.18 88888.00 2018-07-02 17:36:55.411 183 11468.81 53.18 56849.15 88888.00 2018-07-02 17:36:55.911 183 11468.78 53.14 56849.15 88888.00 2018-07-02 17:36:56.411 183 11468.72 53.14 56849.20 88888.00 2018-07-02 17:36:56.911 183 11468.81 53.15 56849.18 88888.00 2018-07-02 17:36:57.411 183 11468.91 53.15 56849.20 88888.00 2018-07-02 17:36:57.911 183 11468.85 53.17 56849.27 88888.00 2018-07-02 17:36:58.411 183 11468.85 53.20 56849.32 88888.00 2018-07-02 17:36:58.911 183 11468.91 53.20 56849.34 88888.00 2018-07-02 17:36:59.411 183 11468.90 53.17 56849.31 88888.00 2018-07-02 17:36:59.911 183 11468.85 53.09 56849.28 88888.00 2018-07-02 17:37:00.411 183 11468.91 53.06 56849.24 88888.00 2018-07-02 17:37:00.911 183 11468.87 53.05 56849.20 88888.00 2018-07-02 17:37:01.411 183 11468.80 53.08 56849.21 88888.00 2018-07-02 17:37:01.911 183 11468.86 53.06 56849.18 88888.00 2018-07-02 17:37:02.411 183 11468.92 53.04 56849.13 88888.00 2018-07-02 17:37:02.911 183 11468.94 52.97 56849.14 88888.00 2018-07-02 17:37:03.411 183 11468.99 52.90 56849.16 88888.00 2018-07-02 17:37:03.911 183 11468.97 52.91 56849.18 88888.00 2018-07-02 17:37:04.411 183 11468.95 52.92 56849.13 88888.00 2018-07-02 17:37:04.911 183 11468.99 52.93 56849.12 88888.00 2018-07-02 17:37:05.411 183 11468.97 52.88 56849.13 88888.00 2018-07-02 17:37:05.911 183 11468.94 52.87 56849.08 88888.00 2018-07-02 17:37:06.411 183 11468.97 52.83 56849.09 88888.00 2018-07-02 17:37:06.911 183 11468.93 52.77 56849.12 88888.00 2018-07-02 17:37:07.411 183 11468.90 52.75 56849.11 88888.00 2018-07-02 17:37:07.911 183 11468.90 52.73 56849.11 88888.00 2018-07-02 17:37:08.411 183 11468.87 52.71 56849.13 88888.00 2018-07-02 17:37:08.911 183 11468.76 52.67 56849.11 88888.00 2018-07-02 17:37:09.411 183 11468.86 52.59 56849.09 88888.00 2018-07-02 17:37:09.912 183 11468.90 52.56 56849.11 88888.00 2018-07-02 17:37:10.412 183 11468.81 52.54 56849.13 88888.00 2018-07-02 17:37:10.912 183 11468.83 52.52 56849.15 88888.00 2018-07-02 17:37:11.412 183 11468.90 52.49 56849.15 88888.00 2018-07-02 17:37:11.912 183 11468.85 52.39 56849.03 88888.00 2018-07-02 17:37:12.412 183 11468.81 52.33 56849.06 88888.00 2018-07-02 17:37:12.912 183 11468.80 52.33 56849.11 88888.00 2018-07-02 17:37:13.412 183 11468.77 52.29 56849.09 88888.00 2018-07-02 17:37:13.912 183 11468.72 52.26 56849.06 88888.00 2018-07-02 17:37:14.412 183 11468.78 52.25 56849.07 88888.00 2018-07-02 17:37:14.912 183 11468.78 52.19 56849.11 88888.00 2018-07-02 17:37:15.412 183 11468.71 52.17 56849.18 88888.00 2018-07-02 17:37:15.912 183 11468.76 52.12 56849.19 88888.00 2018-07-02 17:37:16.412 183 11468.72 52.08 56849.16 88888.00 2018-07-02 17:37:16.912 183 11468.70 52.05 56849.11 88888.00 2018-07-02 17:37:17.412 183 11468.79 51.99 56849.16 88888.00 2018-07-02 17:37:17.912 183 11468.79 52.00 56849.19 88888.00 2018-07-02 17:37:18.412 183 11468.76 51.97 56849.16 88888.00 2018-07-02 17:37:18.912 183 11468.72 51.93 56849.13 88888.00 2018-07-02 17:37:19.412 183 11468.71 51.93 56849.09 88888.00 2018-07-02 17:37:19.912 183 11468.67 51.85 56849.06 88888.00 2018-07-02 17:37:20.412 183 11468.65 51.82 56849.08 88888.00 2018-07-02 17:37:20.912 183 11468.70 51.82 56849.13 88888.00 2018-07-02 17:37:21.412 183 11468.69 51.76 56849.11 88888.00 2018-07-02 17:37:21.912 183 11468.66 51.74 56849.02 88888.00 2018-07-02 17:37:22.412 183 11468.73 51.69 56849.05 88888.00 2018-07-02 17:37:22.912 183 11468.71 51.63 56849.05 88888.00 2018-07-02 17:37:23.412 183 11468.60 51.63 56848.95 88888.00 2018-07-02 17:37:23.912 183 11468.65 51.61 56848.93 88888.00 2018-07-02 17:37:24.412 183 11468.64 51.59 56848.97 88888.00 2018-07-02 17:37:24.912 183 11468.61 51.57 56849.01 88888.00 2018-07-02 17:37:25.412 183 11468.63 51.49 56848.97 88888.00 2018-07-02 17:37:25.912 183 11468.59 51.42 56848.92 88888.00 2018-07-02 17:37:26.412 183 11468.56 51.38 56848.88 88888.00 2018-07-02 17:37:26.912 183 11468.60 51.36 56848.92 88888.00 2018-07-02 17:37:27.412 183 11468.57 51.37 56848.90 88888.00 2018-07-02 17:37:27.912 183 11468.47 51.36 56848.88 88888.00 2018-07-02 17:37:28.412 183 11468.52 51.34 56848.84 88888.00 2018-07-02 17:37:28.912 183 11468.57 51.23 56848.77 88888.00 2018-07-02 17:37:29.412 183 11468.51 51.22 56848.80 88888.00 2018-07-02 17:37:29.912 183 11468.49 51.23 56848.84 88888.00 2018-07-02 17:37:30.412 183 11468.50 51.24 56848.80 88888.00 2018-07-02 17:37:30.912 183 11468.36 51.16 56848.74 88888.00 2018-07-02 17:37:31.412 183 11468.38 51.14 56848.73 88888.00 2018-07-02 17:37:31.912 183 11468.44 51.17 56848.69 88888.00 2018-07-02 17:37:32.412 183 11468.43 51.13 56848.61 88888.00 2018-07-02 17:37:32.912 183 11468.39 51.09 56848.61 88888.00 2018-07-02 17:37:33.412 183 11468.40 51.07 56848.60 88888.00 2018-07-02 17:37:33.912 183 11468.40 51.07 56848.62 88888.00 2018-07-02 17:37:34.912 183 11468.39 50.98 56848.57 88888.00 2018-07-02 17:37:35.412 183 11468.38 50.95 56848.51 88888.00 2018-07-02 17:37:35.912 183 11468.33 50.94 56848.47 88888.00 2018-07-02 17:37:36.412 183 11468.32 50.96 56848.44 88888.00 2018-07-02 17:37:36.912 183 11468.33 50.91 56848.49 88888.00 2018-07-02 17:37:37.412 183 11468.29 50.88 56848.45 88888.00 2018-07-02 17:37:37.912 183 11468.26 50.88 56848.44 88888.00 2018-07-02 17:37:38.412 183 11468.30 50.87 56848.39 88888.00 2018-07-02 17:37:38.912 183 11468.24 50.88 56848.37 88888.00 2018-07-02 17:37:39.412 183 11468.18 50.86 56848.32 88888.00 2018-07-02 17:37:39.912 183 11468.22 50.83 56848.23 88888.00 2018-07-02 17:37:40.412 183 11468.31 50.84 56848.28 88888.00 2018-07-02 17:37:40.912 183 11468.42 50.87 56848.38 88888.00 2018-07-02 17:37:41.412 183 11468.45 50.83 56848.41 88888.00 2018-07-02 17:37:41.912 183 11468.40 50.87 56848.43 88888.00 2018-07-02 17:37:42.412 183 11468.40 50.87 56848.34 88888.00 2018-07-02 17:37:42.912 183 11468.45 50.80 56848.29 88888.00 2018-07-02 17:37:43.412 183 11468.37 50.82 56848.25 88888.00 2018-07-02 17:37:43.912 183 11468.32 50.88 56848.29 88888.00 2018-07-02 17:37:44.912 183 11468.39 50.84 56848.06 88888.00 2018-07-02 17:37:45.412 183 11468.35 50.81 56848.03 88888.00 2018-07-02 17:37:45.912 183 11468.39 50.83 56848.03 88888.00 2018-07-02 17:37:46.412 183 11468.30 50.79 56848.02 88888.00 2018-07-02 17:37:46.912 183 11468.22 50.80 56847.99 88888.00 2018-07-02 17:37:47.412 183 11468.32 50.77 56847.90 88888.00 2018-07-02 17:37:47.912 183 11468.31 50.80 56847.84 88888.00 2018-07-02 17:37:48.412 183 11468.23 50.81 56847.89 88888.00 2018-07-02 17:37:48.912 183 11468.18 50.82 56847.92 88888.00 2018-07-02 17:37:49.412 183 11468.24 50.76 56847.86 88888.00 2018-07-02 17:37:49.912 183 11468.23 50.80 56847.78 88888.00 2018-07-02 17:37:50.412 183 11468.23 50.87 56847.77 88888.00 2018-07-02 17:37:50.912 183 11468.26 50.84 56847.66 88888.00 2018-07-02 17:37:51.412 183 11468.22 50.87 56847.65 88888.00 2018-07-02 17:37:51.912 183 11468.21 50.87 56847.58 88888.00 2018-07-02 17:37:52.912 183 11468.14 50.94 56847.70 88888.00 2018-07-02 17:37:53.412 183 11468.10 50.97 56847.68 88888.00 2018-07-02 17:37:53.912 183 11468.17 50.94 56847.65 88888.00 2018-07-02 17:37:54.412 183 11468.19 50.90 56847.61 88888.00 2018-07-02 17:37:54.912 183 11468.17 50.95 56847.60 88888.00 2018-07-02 17:37:55.412 183 11468.17 50.97 56847.65 88888.00 2018-07-02 17:37:55.912 183 11468.14 50.97 56847.62 88888.00 2018-07-02 17:37:56.412 183 11468.11 51.00 56847.55 88888.00 2018-07-02 17:37:56.912 183 11468.16 51.06 56847.52 88888.00 2018-07-02 17:37:57.412 183 11468.19 51.06 56847.53 88888.00 2018-07-02 17:37:57.912 183 11468.24 51.07 56847.59 88888.00 2018-07-02 17:37:58.412 183 11468.25 51.07 56847.58 88888.00 2018-07-02 17:37:58.912 183 11468.29 51.11 56847.52 88888.00 2018-07-02 17:37:59.412 183 11468.24 51.13 56847.52 88888.00 2018-07-02 17:37:59.912 183 11468.25 51.10 56847.51 88888.00 2018-07-02 17:38:00.412 183 11468.31 51.14 56847.53 88888.00 2018-07-02 17:38:00.912 183 11468.26 51.17 56847.48 88888.00 2018-07-02 17:38:01.412 183 11468.22 51.18 56847.47 88888.00 2018-07-02 17:38:01.912 183 11468.31 51.21 56847.42 88888.00 2018-07-02 17:38:02.412 183 11468.30 51.28 56847.49 88888.00 2018-07-02 17:38:02.912 183 11468.31 51.32 56847.53 88888.00 2018-07-02 17:38:03.412 183 11468.36 51.36 56847.52 88888.00 2018-07-02 17:38:03.912 183 11468.31 51.36 56847.46 88888.00 2018-07-02 17:38:04.412 183 11468.25 51.34 56847.45 88888.00 2018-07-02 17:38:04.912 183 11468.30 51.35 56847.48 88888.00 2018-07-02 17:38:05.412 183 11468.29 51.36 56847.46 88888.00 2018-07-02 17:38:05.912 183 11468.23 51.38 56847.51 88888.00 2018-07-02 17:38:06.412 183 11468.26 51.47 56847.49 88888.00 2018-07-02 17:38:06.912 183 11468.36 51.48 56847.48 88888.00 2018-07-02 17:38:07.412 183 11468.35 51.52 56847.51 88888.00 2018-07-02 17:38:07.912 183 11468.38 51.55 56847.58 88888.00 2018-07-02 17:38:08.412 183 11468.37 51.58 56847.55 88888.00 2018-07-02 17:38:08.912 183 11468.40 51.65 56847.58 88888.00 2018-07-02 17:38:09.412 183 11468.39 51.74 56847.66 88888.00 2018-07-02 17:38:09.912 183 11468.42 51.74 56847.70 88888.00 2018-07-02 17:38:10.412 183 11468.49 51.74 56847.73 88888.00 2018-07-02 17:38:10.912 183 11468.53 51.78 56847.79 88888.00 2018-07-02 17:38:11.412 183 11468.52 51.88 56847.83 88888.00 2018-07-02 17:38:11.912 183 11468.50 51.91 56847.83 88888.00 2018-07-02 17:38:12.412 183 11468.50 51.95 56847.85 88888.00 2018-07-02 17:38:12.912 183 11468.60 51.96 56847.83 88888.00 2018-07-02 17:38:13.412 183 11468.61 51.99 56847.89 88888.00 2018-07-02 17:38:13.912 183 11468.60 52.03 56847.93 88888.00 2018-07-02 17:38:14.412 183 11468.70 52.05 56848.03 88888.00 2018-07-02 17:38:14.912 183 11468.66 52.06 56848.05 88888.00 2018-07-02 17:38:15.412 183 11468.65 52.08 56848.02 88888.00 2018-07-02 17:38:15.912 183 11468.71 52.10 56848.02 88888.00 2018-07-02 17:38:16.412 183 11468.77 52.15 56848.05 88888.00 2018-07-02 17:38:16.912 183 11468.76 52.19 56848.12 88888.00 2018-07-02 17:38:17.412 183 11468.78 52.23 56848.16 88888.00 2018-07-02 17:38:17.912 183 11468.74 52.25 56848.15 88888.00 2018-07-02 17:38:18.412 183 11468.76 52.29 56848.13 88888.00 2018-07-02 17:38:18.912 183 11468.81 52.34 56848.19 88888.00 2018-07-02 17:38:19.412 183 11468.87 52.38 56848.20 88888.00 2018-07-02 17:38:19.912 183 11468.84 52.45 56848.23 88888.00 2018-07-02 17:38:20.412 183 11468.86 52.52 56848.26 88888.00 2018-07-02 17:38:20.912 183 11468.90 52.39 56848.29 88888.00 2018-07-02 17:38:21.412 183 11468.87 52.42 56848.34 88888.00 2018-07-02 17:38:21.912 183 11468.94 52.52 56848.37 88888.00 2018-07-02 17:38:22.412 183 11469.00 52.59 56848.31 88888.00 2018-07-02 17:38:22.912 183 11468.95 52.59 56848.36 88888.00 2018-07-02 17:38:23.412 183 11468.92 52.68 56848.43 88888.00 2018-07-02 17:38:23.912 183 11469.01 52.70 56848.49 88888.00 2018-07-02 17:38:24.412 183 11468.99 52.66 56848.52 88888.00 2018-07-02 17:38:24.912 183 11469.01 52.75 56848.54 88888.00 2018-07-02 17:38:25.412 183 11469.08 52.75 56848.51 88888.00 2018-07-02 17:38:26.412 183 11469.07 52.77 56848.54 88888.00 2018-07-02 17:38:26.912 183 11469.16 52.79 56848.56 88888.00 2018-07-02 17:38:27.412 183 11469.18 52.80 56848.62 88888.00 2018-07-02 17:38:27.912 183 11469.19 52.81 56848.74 88888.00 2018-07-02 17:38:28.412 183 11469.21 52.86 56848.75 88888.00 2018-07-02 17:38:28.912 183 11469.21 52.86 56848.75 88888.00 2018-07-02 17:38:29.412 183 11469.23 52.91 56848.77 88888.00 2018-07-02 17:38:29.912 183 11469.27 52.94 56848.79 88888.00 2018-07-02 17:38:30.412 183 11469.32 52.94 56848.79 88888.00 2018-07-02 17:38:30.912 183 11469.32 52.93 56848.83 88888.00 2018-07-02 17:38:31.412 183 11469.39 52.91 56848.82 88888.00 2018-07-02 17:38:31.912 183 11469.42 52.92 56848.86 88888.00 2018-07-02 17:38:32.412 183 11469.43 52.94 56848.93 88888.00 2018-07-02 17:38:32.912 183 11469.46 52.94 56848.93 88888.00 2018-07-02 17:38:33.412 183 11469.47 52.93 56848.90 88888.00 2018-07-02 17:38:33.912 183 11469.49 52.87 56848.86 88888.00 2018-07-02 17:38:34.412 183 11469.43 52.85 56848.92 88888.00 2018-07-02 17:38:34.912 183 11469.49 52.90 56848.92 88888.00 2018-07-02 17:38:35.412 183 11469.54 52.92 56848.90 88888.00 2018-07-02 17:38:35.912 183 11469.60 52.88 56848.88 88888.00 2018-07-02 17:38:36.412 183 11469.60 52.87 56848.88 88888.00 2018-07-02 17:38:36.912 183 11469.64 52.86 56848.89 88888.00 2018-07-02 17:38:37.412 183 11469.67 52.85 56848.92 88888.00 2018-07-02 17:38:37.912 183 11469.67 52.87 56848.92 88888.00 2018-07-02 17:38:38.412 183 11469.75 52.81 56848.92 88888.00 2018-07-02 17:38:38.912 183 11469.76 52.78 56848.94 88888.00 2018-07-02 17:38:39.412 183 11469.77 52.77 56848.96 88888.00 2018-07-02 17:38:39.912 183 11469.83 52.79 56848.99 88888.00 2018-07-02 17:38:40.412 183 11469.79 52.80 56848.95 88888.00 2018-07-02 17:38:40.912 183 11469.74 52.79 56848.94 88888.00 2018-07-02 17:38:41.412 183 11469.79 52.75 56848.89 88888.00 2018-07-02 17:38:41.912 183 11469.83 52.68 56848.88 88888.00 2018-07-02 17:38:42.412 183 11469.82 52.63 56848.87 88888.00 2018-07-02 17:38:42.912 183 11469.86 52.60 56848.90 88888.00 2018-07-02 17:38:43.412 183 11469.90 52.59 56848.93 88888.00 2018-07-02 17:38:43.912 183 11469.91 52.57 56848.90 88888.00 2018-07-02 17:38:44.412 183 11469.98 52.57 56848.89 88888.00 2018-07-02 17:38:44.912 183 11470.02 52.49 56848.80 88888.00 2018-07-02 17:38:45.412 183 11469.93 52.47 56848.71 88888.00 2018-07-02 17:38:45.912 183 11469.97 52.47 56848.68 88888.00 2018-07-02 17:38:46.412 183 11469.97 52.42 56848.73 88888.00 2018-07-02 17:38:46.912 183 11469.93 52.38 56848.73 88888.00 2018-07-02 17:38:47.412 183 11470.00 52.36 56848.73 88888.00 2018-07-02 17:38:47.912 183 11470.02 52.29 56848.67 88888.00 2018-07-02 17:38:48.412 183 11469.99 52.24 56848.64 88888.00 2018-07-02 17:38:48.912 183 11469.96 52.23 56848.71 88888.00 2018-07-02 17:38:49.412 183 11470.03 52.19 56848.74 88888.00 2018-07-02 17:38:49.912 183 11470.02 52.15 56848.67 88888.00 2018-07-02 17:38:50.412 183 11470.08 52.12 56848.60 88888.00 2018-07-02 17:38:50.912 183 11470.12 52.10 56848.56 88888.00 2018-07-02 17:38:51.412 183 11470.10 52.04 56848.57 88888.00 2018-07-02 17:38:51.912 183 11470.06 52.05 56848.64 88888.00 2018-07-02 17:38:52.412 183 11470.11 52.03 56848.52 88888.00 2018-07-02 17:38:52.912 183 11470.15 51.96 56848.43 88888.00 2018-07-02 17:38:53.412 183 11470.08 51.92 56848.47 88888.00 2018-07-02 17:38:53.912 183 11470.13 51.92 56848.52 88888.00 2018-07-02 17:38:54.412 183 11470.16 51.82 56848.49 88888.00 2018-07-02 17:38:54.912 183 11470.12 51.81 56848.47 88888.00 2018-07-02 17:38:55.412 183 11470.16 51.81 56848.49 88888.00 2018-07-02 17:38:55.912 183 11470.10 51.77 56848.45 88888.00 2018-07-02 17:38:56.412 183 11470.10 51.74 56848.42 88888.00 2018-07-02 17:38:56.912 183 11470.16 51.66 56848.39 88888.00 2018-07-02 17:38:57.912 183 11470.13 51.65 56848.32 88888.00 2018-07-02 17:38:58.412 183 11470.11 51.63 56848.31 88888.00 2018-07-02 17:38:58.912 183 11470.20 51.56 56848.36 88888.00 2018-07-02 17:38:59.412 183 11470.20 51.55 56848.31 88888.00 2018-07-02 17:38:59.912 183 11470.17 51.51 56848.25 88888.00 2018-07-02 17:39:00.412 183 11470.09 51.47 56848.22 88888.00 2018-07-02 17:39:00.912 183 11470.05 51.43 56848.22 88888.00 2018-07-02 17:39:01.412 183 11469.99 51.41 56848.25 88888.00 2018-07-02 17:39:01.912 183 11469.99 51.35 56848.20 88888.00 2018-07-02 17:39:02.412 183 11470.03 51.32 56848.09 88888.00 2018-07-02 17:39:02.913 183 11469.97 51.34 56848.11 88888.00 2018-07-02 17:39:03.413 183 11469.95 51.30 56848.18 88888.00 2018-07-02 17:39:03.913 183 11469.95 51.25 56848.13 88888.00 2018-07-02 17:39:04.413 183 11469.90 51.22 56848.09 88888.00 2018-07-02 17:39:04.913 183 11469.88 51.20 56848.07 88888.00 2018-07-02 17:39:05.413 183 11469.89 51.17 56848.10 88888.00 2018-07-02 17:39:05.913 183 11469.79 51.15 56848.02 88888.00 2018-07-02 17:39:06.413 183 11469.81 51.07 56847.97 88888.00 2018-07-02 17:39:06.913 183 11469.81 51.03 56847.99 88888.00 2018-07-02 17:39:07.913 183 11469.72 51.01 56847.92 88888.00 2018-07-02 17:39:08.413 183 11469.74 50.98 56848.02 88888.00 2018-07-02 17:39:08.913 183 11469.62 50.95 56847.98 88888.00 2018-07-02 17:39:09.413 183 11469.57 50.93 56847.89 88888.00 2018-07-02 17:39:09.913 183 11469.55 50.91 56847.84 88888.00 2018-07-02 17:39:10.413 183 11469.54 50.88 56847.85 88888.00 2018-07-02 17:39:10.913 183 11469.44 50.87 56847.86 88888.00 2018-07-02 17:39:11.413 183 11469.44 50.90 56847.91 88888.00 2018-07-02 17:39:11.913 183 11469.41 50.84 56847.86 88888.00 2018-07-02 17:39:12.413 183 11469.30 50.84 56847.81 88888.00 2018-07-02 17:39:12.913 183 11469.25 50.84 56847.89 88888.00 2018-07-02 17:39:13.413 183 11469.26 50.80 56847.89 88888.00 2018-07-02 17:39:13.913 183 11469.19 50.76 56847.83 88888.00 2018-07-02 17:39:14.413 183 11469.21 50.75 56847.78 88888.00 2018-07-02 17:39:14.913 183 11469.12 50.73 56847.84 88888.00 2018-07-02 17:39:15.913 183 11469.16 50.72 56847.93 88888.00 2018-07-02 17:39:16.413 183 11469.09 50.69 56847.87 88888.00 2018-07-02 17:39:16.913 183 11468.94 50.69 56847.83 88888.00 2018-07-02 17:39:17.913 183 11468.99 50.66 56847.91 88888.00 2018-07-02 17:39:18.413 183 11468.97 50.63 56847.94 88888.00 2018-07-02 17:39:18.913 183 11468.91 50.62 56847.93 88888.00 2018-07-02 17:39:19.413 183 11468.91 50.63 56847.92 88888.00 2018-07-02 17:39:19.913 183 11468.83 50.63 56847.89 88888.00 2018-07-02 17:39:20.413 183 11468.84 50.63 56847.93 88888.00 2018-07-02 17:39:20.913 183 11468.87 50.60 56847.90 88888.00 2018-07-02 17:39:21.413 183 11468.83 50.60 56847.87 88888.00 2018-07-02 17:39:21.913 183 11468.80 50.61 56847.87 88888.00 2018-07-02 17:39:22.413 183 11468.79 50.69 56847.90 88888.00 2018-07-02 17:39:22.913 183 11468.74 50.70 56847.86 88888.00 2018-07-02 17:39:23.413 183 11468.71 50.67 56847.84 88888.00 2018-07-02 17:39:23.913 183 11468.69 50.69 56847.80 88888.00 2018-07-02 17:39:24.413 183 11468.71 50.67 56847.79 88888.00 2018-07-02 17:39:24.913 183 11468.67 50.68 56847.81 88888.00 2018-07-02 17:39:25.913 183 11468.58 50.74 56847.87 88888.00 2018-07-02 17:39:26.413 183 11468.59 50.76 56847.80 88888.00 2018-07-02 17:39:26.913 183 11468.64 50.75 56847.79 88888.00 2018-07-02 17:39:27.413 183 11468.63 50.81 56847.83 88888.00 2018-07-02 17:39:27.913 183 11468.61 50.84 56847.89 88888.00 2018-07-02 17:39:28.413 183 11468.58 50.87 56847.92 88888.00 2018-07-02 17:39:28.913 183 11468.63 50.87 56847.86 88888.00 2018-07-02 17:39:29.413 183 11468.60 50.88 56847.87 88888.00 2018-07-02 17:39:29.913 183 11468.51 50.93 56847.97 88888.00 2018-07-02 17:39:30.413 183 11468.53 50.95 56847.99 88888.00 2018-07-02 17:39:30.913 183 11468.51 50.95 56847.97 88888.00 2018-07-02 17:39:31.413 183 11468.49 51.01 56847.94 88888.00 2018-07-02 17:39:31.913 183 11468.51 51.06 56847.94 88888.00 2018-07-02 17:39:32.413 183 11468.47 51.10 56847.99 88888.00 2018-07-02 17:39:32.913 183 11468.49 51.07 56848.04 88888.00 2018-07-02 17:39:33.413 183 11468.52 51.08 56848.04 88888.00 2018-07-02 17:39:33.913 183 11468.45 51.10 56848.04 88888.00 2018-07-02 17:39:34.413 183 11468.45 51.15 56848.07 88888.00 2018-07-02 17:39:34.913 183 11468.51 51.22 56848.13 88888.00 2018-07-02 17:39:35.413 183 11468.52 51.23 56848.11 88888.00 2018-07-02 17:39:35.913 183 11468.47 51.30 56848.06 88888.00 2018-07-02 17:39:36.413 183 11468.57 51.31 56848.06 88888.00 2018-07-02 17:39:36.913 183 11468.56 51.31 56848.11 88888.00 2018-07-02 17:39:37.413 183 11468.46 51.41 56848.15 88888.00 2018-07-02 17:39:37.913 183 11468.50 51.47 56848.17 88888.00 2018-07-02 17:39:38.413 183 11468.59 51.44 56848.19 88888.00 2018-07-02 17:39:38.913 183 11468.60 51.48 56848.17 88888.00 2018-07-02 17:39:39.413 183 11468.65 51.57 56848.19 88888.00 2018-07-02 17:39:39.913 183 11468.71 51.61 56848.18 88888.00 2018-07-02 17:39:40.413 183 11468.65 51.63 56848.17 88888.00 2018-07-02 17:39:40.913 183 11468.69 51.72 56848.22 88888.00 2018-07-02 17:39:41.413 183 11468.73 51.79 56848.25 88888.00 2018-07-02 17:39:41.913 183 11468.70 51.79 56848.24 88888.00 2018-07-02 17:39:42.413 183 11468.71 51.86 56848.25 88888.00 2018-07-02 17:39:42.913 183 11468.78 51.92 56848.19 88888.00 2018-07-02 17:39:43.413 183 11468.83 51.95 56848.24 88888.00 2018-07-02 17:39:43.913 183 11468.84 51.99 56848.28 88888.00 2018-07-02 17:39:44.413 183 11468.90 52.00 56848.28 88888.00 2018-07-02 17:39:44.913 183 11468.93 52.04 56848.28 88888.00 2018-07-02 17:39:45.413 183 11468.93 52.08 56848.31 88888.00 2018-07-02 17:39:45.913 183 11468.99 52.16 56848.34 88888.00 2018-07-02 17:39:46.413 183 11469.04 52.22 56848.38 88888.00 2018-07-02 17:39:46.913 183 11469.05 52.24 56848.44 88888.00 2018-07-02 17:39:47.413 183 11469.09 52.27 56848.48 88888.00 2018-07-02 17:39:47.913 183 11469.15 52.30 56848.43 88888.00 2018-07-02 17:39:48.413 183 11469.18 52.32 56848.45 88888.00 2018-07-02 17:39:49.413 183 11469.25 52.39 56848.44 88888.00 2018-07-02 17:39:49.913 183 11469.33 52.44 56848.44 88888.00 2018-07-02 17:39:50.413 183 11469.36 52.51 56848.49 88888.00 2018-07-02 17:39:50.913 183 11469.43 52.56 56848.52 88888.00 2018-07-02 17:39:51.413 183 11469.41 52.57 56848.56 88888.00 2018-07-02 17:39:51.913 183 11469.41 52.59 56848.52 88888.00 2018-07-02 17:39:52.413 183 11469.53 52.67 56848.51 88888.00 2018-07-02 17:39:52.913 183 11469.57 52.64 56848.49 88888.00 2018-07-02 17:39:53.413 183 11469.56 52.67 56848.51 88888.00 2018-07-02 17:39:53.913 183 11469.64 52.75 56848.49 88888.00 2018-07-02 17:39:54.413 183 11469.67 52.79 56848.48 88888.00 2018-07-02 17:39:54.913 183 11469.70 52.81 56848.42 88888.00 2018-07-02 17:39:55.413 183 11469.82 52.83 56848.38 88888.00 2018-07-02 17:39:55.913 183 11469.79 52.83 56848.39 88888.00 2018-07-02 17:39:56.413 183 11469.81 52.84 56848.42 88888.00 2018-07-02 17:39:56.913 183 11469.90 52.86 56848.44 88888.00 2018-07-02 17:39:57.413 183 11469.93 52.87 56848.38 88888.00 2018-07-02 17:39:57.913 183 11469.90 52.87 56848.36 88888.00 2018-07-02 17:39:58.413 183 11469.96 52.88 56848.36 88888.00 2018-07-02 17:39:58.913 183 11470.02 52.88 56848.39 88888.00 2018-07-02 17:39:59.413 183 11470.08 52.91 56848.42 88888.00 2018-07-02 17:39:59.913 183 11470.12 52.91 56848.39 88888.00 2018-07-02 17:40:00.413 183 11470.19 52.94 56848.38 88888.00 2018-07-02 17:40:00.913 183 11470.20 52.94 56848.39 88888.00 2018-07-02 17:40:01.413 183 11470.20 52.97 56848.45 88888.00 2018-07-02 17:40:01.913 183 11470.25 52.95 56848.45 88888.00 2018-07-02 17:40:02.413 183 11470.23 52.92 56848.44 88888.00 2018-07-02 17:40:02.913 183 11470.32 52.93 56848.41 88888.00 2018-07-02 17:40:03.413 183 11470.39 52.93 56848.39 88888.00 2018-07-02 17:40:03.913 183 11470.38 52.92 56848.37 88888.00 2018-07-02 17:40:04.413 183 11470.31 52.92 56848.39 88888.00 2018-07-02 17:40:04.913 183 11470.38 52.91 56848.34 88888.00 2018-07-02 17:40:05.413 183 11470.38 52.91 56848.30 88888.00 2018-07-02 17:40:05.913 183 11470.44 52.93 56848.30 88888.00 2018-07-02 17:40:06.413 183 11470.53 52.94 56848.38 88888.00 2018-07-02 17:40:06.913 183 11470.47 52.91 56848.44 88888.00 2018-07-02 17:40:07.413 183 11470.48 52.90 56848.44 88888.00 2018-07-02 17:40:07.913 183 11470.54 52.85 56848.43 88888.00 2018-07-02 17:40:08.413 183 11470.55 52.79 56848.41 88888.00 2018-07-02 17:40:08.913 183 11470.50 52.79 56848.42 88888.00 2018-07-02 17:40:09.413 183 11470.53 52.75 56848.37 88888.00 2018-07-02 17:40:09.913 183 11470.59 52.67 56848.38 88888.00 2018-07-02 17:40:10.413 183 11470.54 52.75 56848.36 88888.00 2018-07-02 17:40:10.913 183 11470.52 52.77 56848.39 88888.00 2018-07-02 17:40:11.413 183 11470.54 52.73 56848.43 88888.00 2018-07-02 17:40:11.913 183 11470.50 52.67 56848.39 88888.00 2018-07-02 17:40:12.413 183 11470.55 52.68 56848.34 88888.00 2018-07-02 17:40:12.913 183 11470.64 52.68 56848.36 88888.00 2018-07-02 17:40:13.413 183 11470.64 52.65 56848.35 88888.00 2018-07-02 17:40:13.913 183 11470.65 52.65 56848.30 88888.00 2018-07-02 17:40:14.413 183 11470.66 52.61 56848.26 88888.00 2018-07-02 17:40:14.913 183 11470.64 52.53 56848.31 88888.00 2018-07-02 17:40:15.413 183 11470.55 52.52 56848.36 88888.00 2018-07-02 17:40:15.913 183 11470.58 52.47 56848.30 88888.00 2018-07-02 17:40:16.413 183 11470.58 52.43 56848.29 88888.00 2018-07-02 17:40:16.913 183 11470.57 52.42 56848.31 88888.00 2018-07-02 17:40:17.413 183 11470.65 52.40 56848.34 88888.00 2018-07-02 17:40:17.913 183 11470.61 52.39 56848.37 88888.00 2018-07-02 17:40:18.413 183 11470.55 52.30 56848.39 88888.00 2018-07-02 17:40:18.913 183 11470.59 52.25 56848.34 88888.00 2018-07-02 17:40:19.413 183 11470.60 52.20 56848.28 88888.00 2018-07-02 17:40:19.913 183 11470.60 52.15 56848.30 88888.00 2018-07-02 17:40:20.413 183 11470.61 52.12 56848.30 88888.00 2018-07-02 17:40:20.913 183 11470.58 52.13 56848.38 88888.00 2018-07-02 17:40:21.413 183 11470.47 52.10 56848.41 88888.00 2018-07-02 17:40:21.913 183 11470.51 52.09 56848.42 88888.00 2018-07-02 17:40:22.413 183 11470.54 52.04 56848.41 88888.00 2018-07-02 17:40:22.913 183 11470.51 52.00 56848.37 88888.00 2018-07-02 17:40:23.413 183 11470.48 51.98 56848.44 88888.00 2018-07-02 17:40:23.913 183 11470.55 51.97 56848.43 88888.00 2018-07-02 17:40:24.413 183 11470.53 51.98 56848.39 88888.00 2018-07-02 17:40:24.913 183 11470.50 51.98 56848.41 88888.00 2018-07-02 17:40:25.413 183 11470.50 51.92 56848.47 88888.00 2018-07-02 17:40:25.913 183 11470.39 51.86 56848.42 88888.00 2018-07-02 17:40:26.413 183 11470.37 51.83 56848.45 88888.00 2018-07-02 17:40:26.913 183 11470.40 51.79 56848.48 88888.00 2018-07-02 17:40:27.413 183 11470.37 51.72 56848.50 88888.00 2018-07-02 17:40:27.913 183 11470.36 51.69 56848.48 88888.00 2018-07-02 17:40:28.413 183 11470.36 51.64 56848.49 88888.00 2018-07-02 17:40:28.913 183 11470.31 51.62 56848.47 88888.00 2018-07-02 17:40:29.413 183 11470.23 51.57 56848.52 88888.00 2018-07-02 17:40:29.913 183 11470.25 51.58 56848.57 88888.00 2018-07-02 17:40:30.913 183 11470.12 51.49 56848.52 88888.00 2018-07-02 17:40:31.413 183 11470.10 51.48 56848.54 88888.00 2018-07-02 17:40:31.913 183 11470.18 51.40 56848.50 88888.00 2018-07-02 17:40:32.413 183 11470.11 51.37 56848.52 88888.00 2018-07-02 17:40:32.913 183 11470.04 51.36 56848.55 88888.00 2018-07-02 17:40:33.413 183 11470.00 51.32 56848.56 88888.00 2018-07-02 17:40:33.913 183 11470.02 51.30 56848.55 88888.00 2018-07-02 17:40:34.413 183 11470.02 51.25 56848.56 88888.00 2018-07-02 17:40:34.913 183 11469.96 51.20 56848.57 88888.00 2018-07-02 17:40:35.413 183 11469.92 51.20 56848.56 88888.00 2018-07-02 17:40:35.913 183 11469.86 51.21 56848.52 88888.00 2018-07-02 17:40:36.413 183 11469.83 51.21 56848.55 88888.00 2018-07-02 17:40:36.913 183 11469.78 51.17 56848.58 88888.00 2018-07-02 17:40:37.413 183 11469.71 51.16 56848.58 88888.00 2018-07-02 17:40:37.913 183 11469.77 51.11 56848.55 88888.00 2018-07-02 17:40:38.413 183 11469.68 51.09 56848.58 88888.00 2018-07-02 17:40:38.913 183 11469.68 51.04 56848.60 88888.00 2018-07-02 17:40:39.413 183 11469.64 51.02 56848.62 88888.00 2018-07-02 17:40:39.913 183 11469.57 51.00 56848.63 88888.00 2018-07-02 17:40:40.413 183 11469.43 51.04 56848.62 88888.00 2018-07-02 17:40:40.913 183 11469.40 51.03 56848.68 88888.00 2018-07-02 17:40:41.413 183 11469.40 50.97 56848.74 88888.00 2018-07-02 17:40:41.913 183 11469.29 50.94 56848.69 88888.00 2018-07-02 17:40:42.413 183 11469.33 50.97 56848.63 88888.00 2018-07-02 17:40:42.913 183 11469.29 50.91 56848.63 88888.00 2018-07-02 17:40:43.413 183 11469.23 50.91 56848.64 88888.00 2018-07-02 17:40:43.913 183 11469.21 50.87 56848.61 88888.00 2018-07-02 17:40:44.413 183 11469.15 50.88 56848.68 88888.00 2018-07-02 17:40:44.913 183 11469.06 50.83 56848.74 88888.00 2018-07-02 17:40:45.413 183 11469.09 50.86 56848.73 88888.00 2018-07-02 17:40:45.913 183 11469.06 50.82 56848.68 88888.00 2018-07-02 17:40:46.413 183 11469.05 50.83 56848.68 88888.00 2018-07-02 17:40:46.913 183 11468.99 50.77 56848.69 88888.00 2018-07-02 17:40:47.413 183 11468.97 50.75 56848.71 88888.00 2018-07-02 17:40:47.913 183 11468.93 50.77 56848.70 88888.00 2018-07-02 17:40:48.413 183 11468.86 50.76 56848.74 88888.00 2018-07-02 17:40:48.913 183 11468.91 50.76 56848.71 88888.00 2018-07-02 17:40:49.413 183 11468.88 50.77 56848.70 88888.00 2018-07-02 17:40:49.913 183 11468.80 50.80 56848.71 88888.00 2018-07-02 17:40:50.413 183 11468.80 50.79 56848.75 88888.00 2018-07-02 17:40:50.913 183 11468.79 50.77 56848.79 88888.00 2018-07-02 17:40:51.413 183 11468.73 50.83 56848.84 88888.00 2018-07-02 17:40:51.913 183 11468.74 50.87 56848.86 88888.00 2018-07-02 17:40:52.413 183 11468.77 50.82 56848.86 88888.00 2018-07-02 17:40:52.913 183 11468.67 50.77 56848.83 88888.00 2018-07-02 17:40:53.413 183 11468.67 50.76 56848.76 88888.00 2018-07-02 17:40:53.913 183 11468.69 50.80 56848.80 88888.00 2018-07-02 17:40:54.413 183 11468.65 50.79 56848.80 88888.00 2018-07-02 17:40:54.913 183 11468.60 50.83 56848.81 88888.00 2018-07-02 17:40:55.413 183 11468.69 50.89 56848.76 88888.00 2018-07-02 17:40:55.913 183 11468.69 50.89 56848.75 88888.00 2018-07-02 17:40:56.413 183 11468.70 50.91 56848.74 88888.00 2018-07-02 17:40:56.913 183 11468.71 50.89 56848.71 88888.00 2018-07-02 17:40:57.413 183 11468.64 50.91 56848.75 88888.00 2018-07-02 17:40:57.913 183 11468.60 50.95 56848.71 88888.00 2018-07-02 17:40:58.413 183 11468.67 50.95 56848.68 88888.00 2018-07-02 17:40:58.913 183 11468.69 50.96 56848.67 88888.00 2018-07-02 17:40:59.413 183 11468.63 51.04 56848.73 88888.00 2018-07-02 17:40:59.913 183 11468.66 51.13 56848.73 88888.00 2018-07-02 17:41:00.413 183 11468.61 51.08 56848.68 88888.00 2018-07-02 17:41:00.913 183 11468.63 51.10 56848.66 88888.00 2018-07-02 17:41:01.413 183 11468.66 51.11 56848.66 88888.00 2018-07-02 17:41:02.413 183 11468.59 51.15 56848.68 88888.00 2018-07-02 17:41:02.913 183 11468.65 51.21 56848.62 88888.00 2018-07-02 17:41:03.413 183 11468.69 51.22 56848.64 88888.00 2018-07-02 17:41:03.913 183 11468.64 51.23 56848.63 88888.00 2018-07-02 17:41:04.413 183 11468.74 51.25 56848.58 88888.00 2018-07-02 17:41:04.913 183 11468.79 51.27 56848.60 88888.00 2018-07-02 17:41:05.413 183 11468.69 51.31 56848.60 88888.00 2018-07-02 17:41:05.913 183 11468.74 51.34 56848.60 88888.00 2018-07-02 17:41:06.404 183 11468.83 51.32 56848.55 88888.00 2018-07-02 17:41:06.904 183 11468.79 51.42 56848.58 88888.00 2018-07-02 17:41:07.404 183 11468.81 51.41 56848.60 88888.00 2018-07-02 17:41:07.904 183 11468.85 51.43 56848.55 88888.00 2018-07-02 17:41:08.404 183 11468.83 51.45 56848.55 88888.00 2018-07-02 17:41:08.904 183 11468.88 51.54 56848.44 88888.00 2018-07-02 17:41:09.404 183 11468.91 51.56 56848.43 88888.00 2018-07-02 17:41:09.904 183 11468.88 51.59 56848.47 88888.00 2018-07-02 17:41:10.404 183 11468.95 51.61 56848.47 88888.00 2018-07-02 17:41:10.904 183 11469.00 51.68 56848.49 88888.00 2018-07-02 17:41:11.404 183 11469.07 51.72 56848.41 88888.00 2018-07-02 17:41:12.404 183 11469.14 51.76 56848.34 88888.00 2018-07-02 17:41:12.904 183 11469.19 51.78 56848.35 88888.00 2018-07-02 17:41:13.404 183 11469.16 51.82 56848.35 88888.00 2018-07-02 17:41:13.904 183 11469.23 51.86 56848.38 88888.00 2018-07-02 17:41:14.404 183 11469.25 51.86 56848.29 88888.00 2018-07-02 17:41:14.904 183 11469.19 51.86 56848.26 88888.00 2018-07-02 17:41:15.404 183 11469.32 51.95 56848.28 88888.00 2018-07-02 17:41:15.904 183 11469.42 51.95 56848.19 88888.00 2018-07-02 17:41:16.404 183 11469.39 51.92 56848.19 88888.00 2018-07-02 17:41:16.904 183 11469.42 51.96 56848.26 88888.00 2018-07-02 17:41:17.404 183 11469.53 51.96 56848.26 88888.00 2018-07-02 17:41:17.904 183 11469.49 51.96 56848.29 88888.00 2018-07-02 17:41:18.404 183 11469.61 51.98 56848.25 88888.00 2018-07-02 17:41:18.904 183 11469.75 52.03 56848.23 88888.00 2018-07-02 17:41:19.404 183 11469.67 52.04 56848.28 88888.00 2018-07-02 17:41:19.904 183 11469.71 52.06 56848.23 88888.00 2018-07-02 17:41:20.404 183 11469.82 52.09 56848.10 88888.00 2018-07-02 17:41:20.904 183 11469.88 52.05 56848.07 88888.00 2018-07-02 17:41:21.404 183 11469.90 52.13 56848.09 88888.00 2018-07-02 17:41:21.904 183 11470.02 52.17 56848.16 88888.00 2018-07-02 17:41:22.404 183 11470.03 52.17 56848.15 88888.00 2018-07-02 17:41:22.904 183 11470.08 52.18 56847.98 88888.00 2018-07-02 17:41:23.404 183 11470.18 52.17 56847.98 88888.00 2018-07-02 17:41:23.904 183 11470.19 52.20 56848.05 88888.00 2018-07-02 17:41:24.404 183 11470.20 52.22 56848.06 88888.00 2018-07-02 17:41:24.904 183 11470.31 52.25 56848.03 88888.00 2018-07-02 17:41:25.404 183 11470.33 52.23 56847.99 88888.00 2018-07-02 17:41:25.904 183 11470.29 52.25 56848.03 88888.00 2018-07-02 17:41:26.404 183 11470.38 52.30 56848.00 88888.00 2018-07-02 17:41:26.904 183 11470.36 52.27 56848.03 88888.00 2018-07-02 17:41:27.404 183 11470.38 52.23 56847.93 88888.00 2018-07-02 17:41:27.904 183 11470.51 52.26 56847.87 88888.00 2018-07-02 17:41:28.404 183 11470.61 52.23 56847.86 88888.00 2018-07-02 17:41:28.904 183 11470.60 52.23 56847.86 88888.00 2018-07-02 17:41:29.404 183 11470.62 52.27 56847.78 88888.00 2018-07-02 17:41:29.904 183 11470.71 52.31 56847.72 88888.00 2018-07-02 17:41:30.404 183 11470.73 52.25 56847.71 88888.00 2018-07-02 17:41:30.904 183 11470.82 52.25 56847.71 88888.00 2018-07-02 17:41:31.404 183 11470.88 52.24 56847.68 88888.00 2018-07-02 17:41:31.904 183 11470.82 52.19 56847.67 88888.00 2018-07-02 17:41:32.404 183 11470.86 52.23 56847.67 88888.00 2018-07-02 17:41:32.904 183 11470.93 52.22 56847.65 88888.00 2018-07-02 17:41:33.404 183 11470.92 52.23 56847.65 88888.00 2018-07-02 17:41:33.904 183 11470.89 52.19 56847.61 88888.00 2018-07-02 17:41:34.404 183 11471.00 52.18 56847.58 88888.00 2018-07-02 17:41:34.904 183 11471.06 52.16 56847.55 88888.00 2018-07-02 17:41:35.404 183 11471.06 52.17 56847.51 88888.00 2018-07-02 17:41:35.904 183 11471.13 52.17 56847.53 88888.00 2018-07-02 17:41:36.404 183 11471.11 52.16 56847.52 88888.00 2018-07-02 17:41:36.904 183 11471.10 52.12 56847.48 88888.00 2018-07-02 17:41:37.404 183 11471.14 52.12 56847.48 88888.00 2018-07-02 17:41:37.904 183 11471.10 52.10 56847.52 88888.00 2018-07-02 17:41:38.404 183 11471.15 52.08 56847.47 88888.00 2018-07-02 17:41:38.904 183 11471.24 52.06 56847.47 88888.00 2018-07-02 17:41:39.404 183 11471.23 52.03 56847.44 88888.00 2018-07-02 17:41:39.904 183 11471.21 52.03 56847.46 88888.00 2018-07-02 17:41:40.404 183 11471.28 52.02 56847.48 88888.00 2018-07-02 17:41:40.904 183 11471.30 51.97 56847.53 88888.00 2018-07-02 17:41:41.404 183 11471.22 51.92 56847.51 88888.00 2018-07-02 17:41:41.904 183 11471.24 51.92 56847.47 88888.00 2018-07-02 17:41:42.404 183 11471.30 51.92 56847.51 88888.00 2018-07-02 17:41:42.904 183 11471.23 51.85 56847.49 88888.00 2018-07-02 17:41:43.404 183 11471.23 51.82 56847.52 88888.00 2018-07-02 17:41:43.904 183 11471.23 51.81 56847.48 88888.00 2018-07-02 17:41:44.404 183 11471.21 51.68 56847.44 88888.00 2018-07-02 17:41:44.904 183 11471.17 51.66 56847.42 88888.00 2018-07-02 17:41:45.404 183 11471.21 51.64 56847.49 88888.00 2018-07-02 17:41:45.904 183 11471.22 51.58 56847.49 88888.00 2018-07-02 17:41:46.404 183 11471.16 51.59 56847.47 88888.00 2018-07-02 17:41:46.904 183 11471.18 51.58 56847.51 88888.00 2018-07-02 17:41:47.404 183 11471.14 51.55 56847.51 88888.00 2018-07-02 17:41:47.904 183 11471.10 51.51 56847.60 88888.00 2018-07-02 17:41:48.404 183 11471.11 51.50 56847.61 88888.00 2018-07-02 17:41:48.904 183 11471.11 51.43 56847.55 88888.00 2018-07-02 17:41:49.404 183 11471.02 51.41 56847.51 88888.00 2018-07-02 17:41:49.904 183 11471.03 51.40 56847.61 88888.00 2018-07-02 17:41:50.404 183 11471.02 51.40 56847.66 88888.00 2018-07-02 17:41:50.904 183 11470.92 51.34 56847.68 88888.00 2018-07-02 17:41:51.404 183 11470.89 51.31 56847.75 88888.00 2018-07-02 17:41:51.904 183 11470.87 51.30 56847.77 88888.00 2018-07-02 17:41:52.404 183 11470.79 51.28 56847.78 88888.00 2018-07-02 17:41:52.904 183 11470.83 51.27 56847.80 88888.00 2018-07-02 17:41:53.404 183 11470.83 51.25 56847.87 88888.00 2018-07-02 17:41:53.904 183 11470.71 51.24 56847.92 88888.00 2018-07-02 17:41:54.404 183 11470.68 51.23 56847.96 88888.00 2018-07-02 17:41:54.904 183 11470.69 51.23 56847.96 88888.00 2018-07-02 17:41:55.404 183 11470.62 51.21 56847.97 88888.00 2018-07-02 17:41:55.904 183 11470.58 51.17 56847.98 88888.00 2018-07-02 17:41:56.404 183 11470.55 51.16 56848.05 88888.00 2018-07-02 17:41:56.904 183 11470.52 51.17 56848.10 88888.00 2018-07-02 17:41:57.404 183 11470.46 51.18 56848.15 88888.00 2018-07-02 17:41:57.904 183 11470.43 51.15 56848.19 88888.00 2018-07-02 17:41:58.404 183 11470.37 51.13 56848.19 88888.00 2018-07-02 17:41:58.904 183 11470.29 51.16 56848.25 88888.00 2018-07-02 17:41:59.404 183 11470.32 51.15 56848.25 88888.00 2018-07-02 17:41:59.904 183 11470.25 51.16 56848.19 88888.00 2018-07-02 17:42:00.404 183 11470.15 51.21 56848.24 88888.00 2018-07-02 17:42:00.904 183 11470.15 51.21 56848.34 88888.00 2018-07-02 17:42:01.904 183 11470.06 51.20 56848.41 88888.00 2018-07-02 17:42:02.404 183 11470.02 51.22 56848.43 88888.00 2018-07-02 17:42:02.904 183 11469.98 51.16 56848.37 88888.00 2018-07-02 17:42:03.904 183 11469.89 51.16 56848.41 88888.00 2018-07-02 17:42:04.404 183 11469.93 51.15 56848.45 88888.00 2018-07-02 17:42:04.904 183 11469.86 51.10 56848.49 88888.00 2018-07-02 17:42:05.404 183 11469.90 51.16 56848.51 88888.00 2018-07-02 17:42:05.904 183 11469.88 51.20 56848.52 88888.00 2018-07-02 17:42:06.404 183 11469.77 51.21 56848.52 88888.00 2018-07-02 17:42:06.904 183 11469.77 51.23 56848.52 88888.00 2018-07-02 17:42:07.404 183 11469.85 51.20 56848.52 88888.00 2018-07-02 17:42:07.904 183 11469.81 51.15 56848.51 88888.00 2018-07-02 17:42:08.404 183 11469.74 51.16 56848.58 88888.00 2018-07-02 17:42:08.904 183 11469.69 51.18 56848.64 88888.00 2018-07-02 17:42:09.404 183 11469.61 51.17 56848.64 88888.00 2018-07-02 17:42:09.904 183 11469.62 51.20 56848.68 88888.00 2018-07-02 17:42:10.404 183 11469.63 51.21 56848.64 88888.00 2018-07-02 17:42:10.904 183 11469.62 51.22 56848.63 88888.00 2018-07-02 17:42:11.404 183 11469.58 51.20 56848.64 88888.00 2018-07-02 17:42:11.904 183 11469.61 51.16 56848.69 88888.00 2018-07-02 17:42:12.404 183 11469.62 51.11 56848.68 88888.00 2018-07-02 17:42:12.904 183 11469.60 51.13 56848.62 88888.00 2018-07-02 17:42:13.404 183 11469.63 51.16 56848.66 88888.00 2018-07-02 17:42:13.904 183 11469.62 51.16 56848.68 88888.00 2018-07-02 17:42:14.404 183 11469.53 51.20 56848.71 88888.00 2018-07-02 17:42:14.904 183 11469.56 51.18 56848.70 88888.00 2018-07-02 17:42:15.404 183 11469.57 51.16 56848.70 88888.00 2018-07-02 17:42:15.904 183 11469.57 51.13 56848.71 88888.00 2018-07-02 17:42:16.404 183 11469.55 51.11 56848.73 88888.00 2018-07-02 17:42:16.904 183 11469.54 51.16 56848.75 88888.00 2018-07-02 17:42:17.404 183 11469.47 51.13 56848.80 88888.00 2018-07-02 17:42:17.904 183 11469.49 51.14 56848.77 88888.00 2018-07-02 17:42:18.404 183 11469.49 51.16 56848.76 88888.00 2018-07-02 17:42:18.904 183 11469.42 51.17 56848.82 88888.00 2018-07-02 17:42:19.404 183 11469.42 51.13 56848.87 88888.00 2018-07-02 17:42:19.904 183 11469.46 51.08 56848.82 88888.00 2018-07-02 17:42:20.404 183 11469.40 51.09 56848.82 88888.00 2018-07-02 17:42:20.904 183 11469.43 51.11 56848.83 88888.00 2018-07-02 17:42:21.404 183 11469.47 51.08 56848.82 88888.00 2018-07-02 17:42:21.904 183 11469.43 51.09 56848.77 88888.00 2018-07-02 17:42:22.404 183 11469.40 51.13 56848.87 88888.00 2018-07-02 17:42:22.904 183 11469.47 51.13 56848.89 88888.00 2018-07-02 17:42:23.404 183 11469.46 51.13 56848.83 88888.00 2018-07-02 17:42:23.904 183 11469.44 51.13 56848.84 88888.00 2018-07-02 17:42:24.404 183 11469.43 51.09 56848.81 88888.00 2018-07-02 17:42:24.904 183 11469.41 51.07 56848.89 88888.00 2018-07-02 17:42:25.404 183 11469.43 51.08 56848.92 88888.00 2018-07-02 17:42:25.904 183 11469.56 51.08 56848.84 88888.00 2018-07-02 17:42:26.404 183 11469.49 51.08 56848.84 88888.00 2018-07-02 17:42:26.904 183 11469.41 51.08 56848.86 88888.00 2018-07-02 17:42:27.404 183 11469.43 51.06 56848.88 88888.00 2018-07-02 17:42:27.904 183 11469.44 50.98 56848.80 88888.00 2018-07-02 17:42:28.404 183 11469.42 50.98 56848.81 88888.00 2018-07-02 17:42:28.904 183 11469.50 51.02 56848.87 88888.00 2018-07-02 17:42:29.404 183 11469.56 51.04 56848.86 88888.00 2018-07-02 17:42:29.904 183 11469.58 51.01 56848.82 88888.00 2018-07-02 17:42:30.404 183 11469.62 51.02 56848.82 88888.00 2018-07-02 17:42:30.904 183 11469.67 51.06 56848.86 88888.00 2018-07-02 17:42:31.404 183 11469.65 51.07 56848.84 88888.00 2018-07-02 17:42:31.904 183 11469.68 51.09 56848.81 88888.00 2018-07-02 17:42:32.404 183 11469.70 51.07 56848.76 88888.00 2018-07-02 17:42:32.904 183 11469.67 51.10 56848.74 88888.00 2018-07-02 17:42:33.404 183 11469.70 51.10 56848.80 88888.00 2018-07-02 17:42:33.904 183 11469.77 51.09 56848.74 88888.00 2018-07-02 17:42:34.404 183 11469.81 51.08 56848.71 88888.00 2018-07-02 17:42:34.904 183 11469.85 51.09 56848.70 88888.00 2018-07-02 17:42:35.404 183 11469.90 51.07 56848.71 88888.00 2018-07-02 17:42:35.904 183 11469.88 51.08 56848.67 88888.00 2018-07-02 17:42:36.404 183 11469.89 51.11 56848.63 88888.00 2018-07-02 17:42:36.904 183 11469.93 51.11 56848.54 88888.00 2018-07-02 17:42:37.404 183 11469.95 51.13 56848.56 88888.00 2018-07-02 17:42:37.904 183 11469.95 51.17 56848.57 88888.00 2018-07-02 17:42:38.404 183 11470.11 51.15 56848.52 88888.00 2018-07-02 17:42:38.904 183 11470.13 51.16 56848.51 88888.00 2018-07-02 17:42:39.404 183 11470.09 51.15 56848.43 88888.00 2018-07-02 17:42:39.904 183 11470.17 51.13 56848.43 88888.00 2018-07-02 17:42:40.404 183 11470.19 51.16 56848.43 88888.00 2018-07-02 17:42:40.904 183 11470.16 51.18 56848.34 88888.00 2018-07-02 17:42:41.404 183 11470.24 51.23 56848.31 88888.00 2018-07-02 17:42:41.904 183 11470.31 51.25 56848.24 88888.00 2018-07-02 17:42:42.404 183 11470.36 51.23 56848.20 88888.00 2018-07-02 17:42:42.904 183 11470.39 51.25 56848.26 88888.00 2018-07-02 17:42:43.404 183 11470.45 51.24 56848.22 88888.00 2018-07-02 17:42:43.904 183 11470.44 51.25 56848.22 88888.00 2018-07-02 17:42:44.404 183 11470.46 51.27 56848.19 88888.00 2018-07-02 17:42:44.904 183 11470.53 51.27 56848.15 88888.00 2018-07-02 17:42:45.404 183 11470.52 51.30 56848.09 88888.00 2018-07-02 17:42:45.904 183 11470.55 51.37 56848.04 88888.00 2018-07-02 17:42:46.404 183 11470.65 51.34 56847.98 88888.00 2018-07-02 17:42:46.904 183 11470.61 51.31 56847.96 88888.00 2018-07-02 17:42:47.404 183 11470.59 51.32 56847.98 88888.00 2018-07-02 17:42:47.904 183 11470.71 51.36 56847.92 88888.00 2018-07-02 17:42:48.404 183 11470.69 51.32 56847.85 88888.00 2018-07-02 17:42:48.904 183 11470.68 51.28 56847.79 88888.00 2018-07-02 17:42:49.404 183 11470.75 51.28 56847.81 88888.00 2018-07-02 17:42:49.904 183 11470.81 51.27 56847.78 88888.00 2018-07-02 17:42:50.404 183 11470.80 51.25 56847.78 88888.00 2018-07-02 17:42:50.904 183 11470.86 51.25 56847.68 88888.00 2018-07-02 17:42:51.404 183 11470.96 51.29 56847.65 88888.00 2018-07-02 17:42:51.904 183 11470.93 51.31 56847.71 88888.00 2018-07-02 17:42:52.404 183 11470.93 51.30 56847.71 88888.00 2018-07-02 17:42:52.904 183 11471.01 51.29 56847.67 88888.00 2018-07-02 17:42:53.404 183 11470.94 51.30 56847.58 88888.00 2018-07-02 17:42:53.904 183 11470.99 51.25 56847.59 88888.00 2018-07-02 17:42:54.404 183 11471.08 51.25 56847.55 88888.00 2018-07-02 17:42:54.904 183 11471.03 51.27 56847.55 88888.00 2018-07-02 17:42:55.404 183 11471.06 51.25 56847.53 88888.00 2018-07-02 17:42:55.904 183 11471.09 51.23 56847.48 88888.00 2018-07-02 17:42:56.904 183 11471.11 51.20 56847.47 88888.00 2018-07-02 17:42:57.404 183 11471.14 51.21 56847.52 88888.00 2018-07-02 17:42:57.904 183 11471.11 51.21 56847.48 88888.00 2018-07-02 17:42:58.404 183 11471.13 51.22 56847.42 88888.00 2018-07-02 17:42:58.904 183 11471.21 51.21 56847.33 88888.00 2018-07-02 17:42:59.404 183 11471.21 51.18 56847.32 88888.00 2018-07-02 17:42:59.904 183 11471.18 51.17 56847.38 88888.00 2018-07-02 17:43:00.404 183 11471.15 51.18 56847.33 88888.00 2018-07-02 17:43:00.904 183 11471.17 51.16 56847.30 88888.00 2018-07-02 17:43:01.404 183 11471.15 51.11 56847.30 88888.00 2018-07-02 17:43:01.904 183 11471.17 51.13 56847.29 88888.00 2018-07-02 17:43:02.404 183 11471.21 51.09 56847.30 88888.00 2018-07-02 17:43:02.904 183 11471.13 51.04 56847.25 88888.00 2018-07-02 17:43:03.404 183 11471.15 51.01 56847.25 88888.00 2018-07-02 17:43:03.904 183 11471.16 51.07 56847.20 88888.00 2018-07-02 17:43:04.905 183 11471.10 50.98 56847.15 88888.00 2018-07-02 17:43:05.405 183 11471.10 50.94 56847.25 88888.00 2018-07-02 17:43:05.905 183 11471.07 50.94 56847.20 88888.00 2018-07-02 17:43:06.905 183 11471.14 50.96 56847.26 88888.00 2018-07-02 17:43:07.405 183 11471.10 50.90 56847.23 88888.00 2018-07-02 17:43:07.905 183 11471.07 50.79 56847.20 88888.00 2018-07-02 17:43:08.405 183 11471.09 50.76 56847.21 88888.00 2018-07-02 17:43:08.905 183 11471.04 50.74 56847.26 88888.00 2018-07-02 17:43:09.405 183 11470.93 50.69 56847.29 88888.00 2018-07-02 17:43:09.905 183 11471.03 50.67 56847.33 88888.00 2018-07-02 17:43:10.405 183 11471.02 50.61 56847.27 88888.00 2018-07-02 17:43:10.905 183 11470.92 50.56 56847.21 88888.00 2018-07-02 17:43:11.405 183 11470.93 50.62 56847.25 88888.00 2018-07-02 17:43:11.905 183 11470.97 50.60 56847.23 88888.00 2018-07-02 17:43:12.405 183 11470.88 50.59 56847.22 88888.00 2018-07-02 17:43:12.905 183 11470.89 50.56 56847.20 88888.00 2018-07-02 17:43:13.405 183 11470.95 50.54 56847.17 88888.00 2018-07-02 17:43:13.905 183 11470.82 50.53 56847.20 88888.00 2018-07-02 17:43:14.405 183 11470.78 50.56 56847.25 88888.00 2018-07-02 17:43:14.905 183 11470.76 50.53 56847.22 88888.00 2018-07-02 17:43:15.405 183 11470.72 50.47 56847.22 88888.00 2018-07-02 17:43:15.905 183 11470.71 50.43 56847.23 88888.00 2018-07-02 17:43:16.405 183 11470.73 50.39 56847.27 88888.00 2018-07-02 17:43:16.905 183 11470.67 50.41 56847.33 88888.00 2018-07-02 17:43:17.405 183 11470.65 50.40 56847.34 88888.00 2018-07-02 17:43:17.905 183 11470.69 50.43 56847.32 88888.00 2018-07-02 17:43:18.405 183 11470.65 50.40 56847.36 88888.00 2018-07-02 17:43:18.905 183 11470.59 50.36 56847.49 88888.00 2018-07-02 17:43:19.405 183 11470.58 50.35 56847.59 88888.00 2018-07-02 17:43:19.905 183 11470.53 50.28 56847.53 88888.00 2018-07-02 17:43:20.405 183 11470.51 50.25 56847.47 88888.00 2018-07-02 17:43:20.905 183 11470.51 50.23 56847.52 88888.00 2018-07-02 17:43:21.405 183 11470.48 50.20 56847.57 88888.00 2018-07-02 17:43:21.905 183 11470.40 50.22 56847.57 88888.00 2018-07-02 17:43:22.405 183 11470.39 50.21 56847.59 88888.00 2018-07-02 17:43:22.905 183 11470.40 50.19 56847.54 88888.00 2018-07-02 17:43:23.405 183 11470.30 50.18 56847.53 88888.00 2018-07-02 17:43:23.905 183 11470.36 50.14 56847.61 88888.00 2018-07-02 17:43:24.405 183 11470.36 50.14 56847.67 88888.00 2018-07-02 17:43:24.905 183 11470.32 50.13 56847.68 88888.00 2018-07-02 17:43:25.405 183 11470.32 50.11 56847.70 88888.00 2018-07-02 17:43:25.905 183 11470.32 50.08 56847.68 88888.00 2018-07-02 17:43:26.405 183 11470.26 50.08 56847.67 88888.00 2018-07-02 17:43:26.905 183 11470.18 50.07 56847.75 88888.00 2018-07-02 17:43:27.405 183 11470.16 49.99 56847.75 88888.00 2018-07-02 17:43:27.905 183 11470.09 49.94 56847.79 88888.00 2018-07-02 17:43:28.405 183 11470.03 49.93 56847.81 88888.00 2018-07-02 17:43:28.905 183 11470.06 49.94 56847.86 88888.00 2018-07-02 17:43:29.405 183 11470.04 49.92 56847.87 88888.00 2018-07-02 17:43:29.905 183 11470.03 49.92 56847.91 88888.00 2018-07-02 17:43:30.405 183 11470.06 49.94 56847.93 88888.00 2018-07-02 17:43:30.905 183 11470.02 49.89 56847.92 88888.00 2018-07-02 17:43:31.405 183 11469.98 49.93 56847.91 88888.00 2018-07-02 17:43:31.905 183 11470.00 49.92 56847.92 88888.00 2018-07-02 17:43:32.405 183 11469.92 49.89 56847.94 88888.00 2018-07-02 17:43:32.905 183 11469.90 49.88 56847.97 88888.00 2018-07-02 17:43:33.405 183 11469.93 49.85 56847.98 88888.00 2018-07-02 17:43:33.905 183 11469.85 49.85 56848.05 88888.00 2018-07-02 17:43:34.405 183 11469.81 49.87 56848.06 88888.00 2018-07-02 17:43:34.905 183 11469.83 49.85 56848.02 88888.00 2018-07-02 17:43:35.405 183 11469.85 49.78 56847.98 88888.00 2018-07-02 17:43:35.905 183 11469.82 49.75 56847.99 88888.00 2018-07-02 17:43:36.405 183 11469.83 49.82 56848.09 88888.00 2018-07-02 17:43:36.905 183 11469.85 49.85 56848.06 88888.00 2018-07-02 17:43:37.405 183 11469.78 49.80 56848.00 88888.00 2018-07-02 17:43:38.405 183 11469.85 49.86 56848.06 88888.00 2018-07-02 17:43:38.905 183 11469.79 49.86 56848.11 88888.00 2018-07-02 17:43:39.405 183 11469.77 49.86 56848.05 88888.00 2018-07-02 17:43:39.905 183 11469.74 49.81 56848.03 88888.00 2018-07-02 17:43:40.405 183 11469.69 49.81 56848.05 88888.00 2018-07-02 17:43:40.905 183 11469.71 49.84 56848.00 88888.00 2018-07-02 17:43:41.405 183 11469.77 49.82 56848.02 88888.00 2018-07-02 17:43:41.905 183 11469.74 49.79 56848.05 88888.00 2018-07-02 17:43:42.405 183 11469.72 49.79 56848.03 88888.00 2018-07-02 17:43:42.905 183 11469.72 49.82 56848.04 88888.00 2018-07-02 17:43:43.405 183 11469.71 49.80 56848.10 88888.00 2018-07-02 17:43:43.905 183 11469.68 49.81 56848.15 88888.00 2018-07-02 17:43:44.405 183 11469.78 49.82 56848.12 88888.00 2018-07-02 17:43:44.905 183 11469.74 49.82 56848.05 88888.00 2018-07-02 17:43:45.405 183 11469.75 49.82 56848.05 88888.00 2018-07-02 17:43:45.905 183 11469.78 49.85 56848.06 88888.00 2018-07-02 17:43:46.405 183 11469.77 49.84 56847.99 88888.00 2018-07-02 17:43:46.905 183 11469.77 49.85 56848.02 88888.00 2018-07-02 17:43:47.405 183 11469.81 49.88 56847.98 88888.00 2018-07-02 17:43:48.405 183 11469.72 49.89 56847.93 88888.00 2018-07-02 17:43:48.905 183 11469.79 49.87 56847.89 88888.00 2018-07-02 17:43:49.405 183 11469.81 49.88 56847.87 88888.00 2018-07-02 17:43:49.905 183 11469.74 49.91 56847.89 88888.00 2018-07-02 17:43:50.405 183 11469.81 49.95 56847.87 88888.00 2018-07-02 17:43:50.905 183 11469.88 49.95 56847.85 88888.00 2018-07-02 17:43:51.405 183 11469.79 49.98 56847.83 88888.00 2018-07-02 17:43:51.905 183 11469.78 50.00 56847.84 88888.00 2018-07-02 17:43:52.405 183 11469.89 49.96 56847.79 88888.00 2018-07-02 17:43:52.905 183 11469.90 50.01 56847.77 88888.00 2018-07-02 17:43:53.405 183 11469.90 50.04 56847.77 88888.00 2018-07-02 17:43:53.905 183 11469.91 50.00 56847.80 88888.00 2018-07-02 17:43:54.405 183 11469.89 49.98 56847.80 88888.00 2018-07-02 17:43:54.905 183 11469.91 49.98 56847.79 88888.00 2018-07-02 17:43:55.405 183 11469.99 50.04 56847.77 88888.00 2018-07-02 17:43:55.905 183 11470.00 50.05 56847.77 88888.00 2018-07-02 17:43:56.405 183 11470.04 50.07 56847.71 88888.00 2018-07-02 17:43:56.905 183 11470.08 50.11 56847.64 88888.00 2018-07-02 17:43:57.405 183 11470.12 50.08 56847.67 88888.00 2018-07-02 17:43:57.905 183 11470.11 50.06 56847.65 88888.00 2018-07-02 17:43:58.405 183 11470.18 50.08 56847.61 88888.00 2018-07-02 17:43:58.905 183 11470.19 50.04 56847.55 88888.00 2018-07-02 17:43:59.405 183 11470.12 50.04 56847.58 88888.00 2018-07-02 17:43:59.905 183 11470.15 50.07 56847.61 88888.00 2018-07-02 17:44:00.405 183 11470.19 50.04 56847.61 88888.00 2018-07-02 17:44:00.905 183 11470.19 50.04 56847.55 88888.00 2018-07-02 17:44:01.405 183 11470.18 50.04 56847.52 88888.00 2018-07-02 17:44:01.905 183 11470.15 50.08 56847.55 88888.00 2018-07-02 17:44:02.405 183 11470.12 50.11 56847.59 88888.00 2018-07-02 17:44:02.905 183 11470.16 50.13 56847.55 88888.00 2018-07-02 17:44:03.405 183 11470.23 50.15 56847.51 88888.00 2018-07-02 17:44:03.905 183 11470.20 50.12 56847.48 88888.00 2018-07-02 17:44:04.405 183 11470.18 50.08 56847.52 88888.00 2018-07-02 17:44:04.905 183 11470.23 50.12 56847.58 88888.00 2018-07-02 17:44:05.405 183 11470.18 50.12 56847.55 88888.00 2018-07-02 17:44:05.905 183 11470.19 50.13 56847.52 88888.00 2018-07-02 17:44:06.405 183 11470.24 50.12 56847.52 88888.00 2018-07-02 17:44:06.905 183 11470.22 50.20 56847.49 88888.00 2018-07-02 17:44:07.405 183 11470.20 50.21 56847.48 88888.00 2018-07-02 17:44:07.905 183 11470.25 50.15 56847.45 88888.00 2018-07-02 17:44:08.405 183 11470.23 50.14 56847.44 88888.00 2018-07-02 17:44:08.905 183 11470.20 50.21 56847.46 88888.00 2018-07-02 17:44:10.405 183 11470.16 50.22 56847.47 88888.00 2018-07-02 17:44:10.905 183 11470.13 50.26 56847.51 88888.00 2018-07-02 17:44:11.405 183 11470.20 50.26 56847.49 88888.00 2018-07-02 17:44:11.905 183 11470.18 50.28 56847.48 88888.00 2018-07-02 17:44:12.405 183 11470.19 50.32 56847.49 88888.00 2018-07-02 17:44:12.905 183 11470.25 50.30 56847.44 88888.00 2018-07-02 17:44:13.405 183 11470.18 50.29 56847.39 88888.00 2018-07-02 17:44:13.905 183 11470.17 50.32 56847.40 88888.00 2018-07-02 17:44:14.405 183 11470.16 50.34 56847.46 88888.00 2018-07-02 17:44:14.905 183 11470.17 50.32 56847.44 88888.00 2018-07-02 17:44:15.405 183 11470.25 50.36 56847.35 88888.00 2018-07-02 17:44:15.905 183 11470.27 50.41 56847.39 88888.00 2018-07-02 17:44:16.405 183 11470.25 50.43 56847.41 88888.00 2018-07-02 17:44:16.905 183 11470.29 50.48 56847.42 88888.00 2018-07-02 17:44:17.905 183 11470.45 50.54 56847.41 88888.00 2018-07-02 17:44:18.405 183 11470.41 50.56 56847.33 88888.00 2018-07-02 17:44:18.905 183 11470.52 50.57 56847.34 88888.00 2018-07-02 17:44:19.405 183 11470.55 50.61 56847.34 88888.00 2018-07-02 17:44:19.905 183 11470.58 50.59 56847.36 88888.00 2018-07-02 17:44:20.405 183 11470.68 50.57 56847.30 88888.00 2018-07-02 17:44:20.905 183 11470.71 50.56 56847.32 88888.00 2018-07-02 17:44:21.405 183 11470.67 50.57 56847.35 88888.00 2018-07-02 17:44:21.905 183 11470.69 50.62 56847.45 88888.00 2018-07-02 17:44:22.405 183 11470.72 50.63 56847.40 88888.00 2018-07-02 17:44:22.905 183 11470.71 50.64 56847.35 88888.00 2018-07-02 17:44:23.405 183 11470.76 50.68 56847.41 88888.00 2018-07-02 17:44:23.905 183 11470.83 50.72 56847.49 88888.00 2018-07-02 17:44:24.405 183 11470.83 50.79 56847.46 88888.00 2018-07-02 17:44:24.905 183 11470.89 50.79 56847.48 88888.00 2018-07-02 17:44:25.405 183 11470.88 50.77 56847.44 88888.00 2018-07-02 17:44:25.905 183 11470.83 50.76 56847.44 88888.00 2018-07-02 17:44:26.405 183 11470.89 50.77 56847.45 88888.00 2018-07-02 17:44:26.905 183 11470.96 50.80 56847.45 88888.00 2018-07-02 17:44:27.405 183 11470.95 50.80 56847.48 88888.00 2018-07-02 17:44:27.905 183 11470.95 50.79 56847.49 88888.00 2018-07-02 17:44:28.405 183 11470.93 50.79 56847.47 88888.00 2018-07-02 17:44:28.905 183 11470.92 50.84 56847.42 88888.00 2018-07-02 17:44:29.405 183 11470.93 50.87 56847.47 88888.00 2018-07-02 17:44:29.905 183 11471.00 50.81 56847.39 88888.00 2018-07-02 17:44:30.405 183 11471.06 50.74 56847.35 88888.00 2018-07-02 17:44:30.905 183 11471.03 50.75 56847.44 88888.00 2018-07-02 17:44:31.405 183 11471.07 50.80 56847.48 88888.00 2018-07-02 17:44:31.905 183 11471.03 50.74 56847.40 88888.00 2018-07-02 17:44:32.405 183 11471.08 50.79 56847.29 88888.00 2018-07-02 17:44:32.905 183 11471.13 50.86 56847.38 88888.00 2018-07-02 17:44:33.405 183 11471.14 50.82 56847.41 88888.00 2018-07-02 17:44:33.905 183 11471.11 50.80 56847.40 88888.00 2018-07-02 17:44:34.405 183 11471.17 50.87 56847.44 88888.00 2018-07-02 17:44:34.905 183 11471.23 50.84 56847.45 88888.00 2018-07-02 17:44:35.405 183 11471.20 50.81 56847.45 88888.00 2018-07-02 17:44:35.905 183 11471.21 50.81 56847.45 88888.00 2018-07-02 17:44:36.405 183 11471.23 50.83 56847.48 88888.00 2018-07-02 17:44:36.905 183 11471.17 50.80 56847.48 88888.00 2018-07-02 17:44:37.405 183 11471.16 50.80 56847.46 88888.00 2018-07-02 17:44:37.905 183 11471.29 50.79 56847.41 88888.00 2018-07-02 17:44:38.405 183 11471.27 50.80 56847.39 88888.00 2018-07-02 17:44:38.905 183 11471.25 50.82 56847.36 88888.00 2018-07-02 17:44:39.405 183 11471.34 50.80 56847.32 88888.00 2018-07-02 17:44:39.905 183 11471.32 50.80 56847.29 88888.00 2018-07-02 17:44:40.405 183 11471.36 50.84 56847.35 88888.00 2018-07-02 17:44:40.905 183 11471.41 50.87 56847.34 88888.00 2018-07-02 17:44:41.405 183 11471.42 50.83 56847.29 88888.00 2018-07-02 17:44:41.905 183 11471.45 50.80 56847.21 88888.00 2018-07-02 17:44:42.405 183 11471.43 50.79 56847.32 88888.00 2018-07-02 17:44:42.905 183 11471.42 50.77 56847.32 88888.00 2018-07-02 17:44:43.405 183 11471.35 50.77 56847.29 88888.00 2018-07-02 17:44:43.905 183 11471.38 50.76 56847.28 88888.00 2018-07-02 17:44:44.405 183 11471.48 50.74 56847.23 88888.00 2018-07-02 17:44:44.905 183 11471.42 50.74 56847.22 88888.00 2018-07-02 17:44:45.405 183 11471.45 50.77 56847.19 88888.00 2018-07-02 17:44:45.905 183 11471.49 50.82 56847.17 88888.00 2018-07-02 17:44:46.405 183 11471.45 50.81 56847.20 88888.00 2018-07-02 17:44:46.905 183 11471.54 50.80 56847.21 88888.00 2018-07-02 17:44:47.405 183 11471.61 50.80 56847.15 88888.00 2018-07-02 17:44:47.905 183 11471.56 50.83 56847.06 88888.00 2018-07-02 17:44:48.405 183 11471.55 50.84 56847.07 88888.00 2018-07-02 17:44:48.905 183 11471.51 50.84 56847.09 88888.00 2018-07-02 17:44:49.405 183 11471.50 50.84 56847.03 88888.00 2018-07-02 17:44:49.905 183 11471.56 50.86 56846.95 88888.00 2018-07-02 17:44:50.405 183 11471.58 50.86 56846.87 88888.00 2018-07-02 17:44:51.405 183 11471.49 50.90 56846.93 88888.00 2018-07-02 17:44:51.905 183 11471.58 50.94 56846.96 88888.00 2018-07-02 17:44:52.405 183 11471.61 50.91 56846.96 88888.00 2018-07-02 17:44:52.905 183 11471.55 50.95 56846.83 88888.00 2018-07-02 17:44:53.405 183 11471.59 50.95 56846.76 88888.00 2018-07-02 17:44:53.905 183 11471.55 50.93 56846.76 88888.00 2018-07-02 17:44:54.405 183 11471.44 50.97 56846.72 88888.00 2018-07-02 17:44:54.905 183 11471.50 51.02 56846.67 88888.00 2018-07-02 17:44:55.405 183 11471.49 51.00 56846.64 88888.00 2018-07-02 17:44:55.905 183 11471.42 51.03 56846.64 88888.00 2018-07-02 17:44:56.405 183 11471.41 51.08 56846.64 88888.00 2018-07-02 17:44:56.905 183 11471.39 51.04 56846.59 88888.00 2018-07-02 17:44:57.405 183 11471.32 51.06 56846.56 88888.00 2018-07-02 17:44:57.905 183 11471.32 51.08 56846.46 88888.00 2018-07-02 17:44:58.405 183 11471.35 51.08 56846.49 88888.00 2018-07-02 17:44:58.905 183 11471.38 51.04 56846.50 88888.00 2018-07-02 17:44:59.405 183 11471.37 51.04 56846.50 88888.00 2018-07-02 17:44:59.905 183 11471.35 51.01 56846.45 88888.00 2018-07-02 17:45:00.405 183 11471.21 51.00 56846.39 88888.00 2018-07-02 17:45:00.905 183 11471.17 51.01 56846.36 88888.00 2018-07-02 17:45:01.405 183 11471.21 51.00 56846.39 88888.00 2018-07-02 17:45:01.905 183 11471.18 50.95 56846.40 88888.00 2018-07-02 17:45:02.405 183 11471.21 50.98 56846.33 88888.00 2018-07-02 17:45:02.905 183 11471.20 51.02 56846.31 88888.00 2018-07-02 17:45:03.405 183 11471.13 51.02 56846.31 88888.00 2018-07-02 17:45:03.905 183 11471.11 51.00 56846.29 88888.00 2018-07-02 17:45:04.405 183 11471.18 50.96 56846.21 88888.00 2018-07-02 17:45:04.905 183 11471.14 50.91 56846.21 88888.00 2018-07-02 17:45:05.405 183 11471.08 50.94 56846.23 88888.00 2018-07-02 17:45:05.905 183 11471.08 50.94 56846.26 88888.00 2018-07-02 17:45:06.405 183 11471.09 50.88 56846.23 88888.00 2018-07-02 17:45:06.905 183 11471.07 50.89 56846.16 88888.00 2018-07-02 17:45:07.405 183 11471.07 50.93 56846.16 88888.00 2018-07-02 17:45:07.905 183 11471.08 50.89 56846.21 88888.00 2018-07-02 17:45:08.405 183 11470.95 50.86 56846.19 88888.00 2018-07-02 17:45:08.905 183 11471.00 50.88 56846.20 88888.00 2018-07-02 17:45:09.405 183 11471.02 50.81 56846.17 88888.00 2018-07-02 17:45:09.905 183 11470.89 50.81 56846.19 88888.00 2018-07-02 17:45:10.405 183 11470.88 50.87 56846.18 88888.00 2018-07-02 17:45:10.905 183 11470.88 50.73 56846.20 88888.00 2018-07-02 17:45:11.405 183 11470.78 50.75 56846.11 88888.00 2018-07-02 17:45:11.905 183 11470.79 50.75 56846.12 88888.00 2018-07-02 17:45:12.405 183 11470.83 50.74 56846.14 88888.00 2018-07-02 17:45:12.905 183 11470.75 50.69 56846.19 88888.00 2018-07-02 17:45:13.405 183 11470.71 50.67 56846.24 88888.00 2018-07-02 17:45:13.905 183 11470.73 50.61 56846.18 88888.00 2018-07-02 17:45:14.405 183 11470.64 50.56 56846.12 88888.00 2018-07-02 17:45:14.905 183 11470.62 50.55 56846.11 88888.00 2018-07-02 17:45:15.405 183 11470.65 50.59 56846.16 88888.00 2018-07-02 17:45:15.905 183 11470.65 50.55 56846.23 88888.00 2018-07-02 17:45:16.406 183 11470.61 50.48 56846.18 88888.00 2018-07-02 17:45:16.906 183 11470.62 50.48 56846.07 88888.00 2018-07-02 17:45:17.406 183 11470.59 50.46 56846.08 88888.00 2018-07-02 17:45:17.906 183 11470.55 50.48 56846.16 88888.00 2018-07-02 17:45:18.406 183 11470.52 50.45 56846.17 88888.00 2018-07-02 17:45:18.906 183 11470.54 50.41 56846.14 88888.00 2018-07-02 17:45:19.406 183 11470.53 50.35 56846.16 88888.00 2018-07-02 17:45:19.906 183 11470.55 50.34 56846.24 88888.00 2018-07-02 17:45:20.406 183 11470.62 50.33 56846.23 88888.00 2018-07-02 17:45:20.906 183 11470.59 50.34 56846.20 88888.00 2018-07-02 17:45:21.406 183 11470.60 50.35 56846.21 88888.00 2018-07-02 17:45:21.906 183 11470.61 50.27 56846.21 88888.00 2018-07-02 17:45:22.906 183 11470.61 50.27 56846.23 88888.00 2018-07-02 17:45:23.406 183 11470.62 50.26 56846.25 88888.00 2018-07-02 17:45:23.906 183 11470.62 50.25 56846.29 88888.00 2018-07-02 17:45:24.406 183 11470.62 50.27 56846.25 88888.00 2018-07-02 17:45:24.906 183 11470.68 50.26 56846.30 88888.00 2018-07-02 17:45:25.406 183 11470.66 50.22 56846.35 88888.00 2018-07-02 17:45:25.906 183 11470.66 50.22 56846.29 88888.00 2018-07-02 17:45:26.406 183 11470.72 50.20 56846.31 88888.00 2018-07-02 17:45:26.906 183 11470.71 50.20 56846.33 88888.00 2018-07-02 17:45:27.406 183 11470.68 50.20 56846.33 88888.00 2018-07-02 17:45:27.906 183 11470.71 50.20 56846.38 88888.00 2018-07-02 17:45:28.406 183 11470.69 50.15 56846.37 88888.00 2018-07-02 17:45:28.906 183 11470.72 50.13 56846.37 88888.00 2018-07-02 17:45:29.406 183 11470.75 50.14 56846.42 88888.00 2018-07-02 17:45:29.906 183 11470.78 50.12 56846.42 88888.00 2018-07-02 17:45:30.906 183 11470.76 50.08 56846.35 88888.00 2018-07-02 17:45:31.406 183 11470.75 50.04 56846.35 88888.00 2018-07-02 17:45:31.906 183 11470.76 50.04 56846.42 88888.00 2018-07-02 17:45:32.906 183 11470.87 50.00 56846.33 88888.00 2018-07-02 17:45:33.406 183 11470.86 50.02 56846.31 88888.00 2018-07-02 17:45:33.906 183 11470.90 50.02 56846.30 88888.00 2018-07-02 17:45:34.406 183 11470.86 50.04 56846.37 88888.00 2018-07-02 17:45:34.906 183 11470.82 50.00 56846.40 88888.00 2018-07-02 17:45:35.406 183 11470.85 50.02 56846.37 88888.00 2018-07-02 17:45:35.906 183 11470.90 49.99 56846.39 88888.00 2018-07-02 17:45:36.406 183 11470.83 49.91 56846.43 88888.00 2018-07-02 17:45:36.906 183 11470.90 49.89 56846.39 88888.00 2018-07-02 17:45:37.406 183 11471.02 49.86 56846.42 88888.00 2018-07-02 17:45:37.906 183 11471.03 49.85 56846.40 88888.00 2018-07-02 17:45:38.406 183 11471.02 49.88 56846.37 88888.00 2018-07-02 17:45:38.906 183 11471.04 49.92 56846.38 88888.00 2018-07-02 17:45:39.406 183 11471.08 49.87 56846.39 88888.00 2018-07-02 17:45:39.906 183 11471.09 49.86 56846.33 88888.00 2018-07-02 17:45:40.406 183 11471.11 49.85 56846.35 88888.00 2018-07-02 17:45:40.906 183 11471.11 49.84 56846.39 88888.00 2018-07-02 17:45:41.406 183 11471.15 49.87 56846.39 88888.00 2018-07-02 17:45:41.906 183 11471.25 49.88 56846.38 88888.00 2018-07-02 17:45:42.406 183 11471.24 49.84 56846.37 88888.00 2018-07-02 17:45:42.906 183 11471.24 49.85 56846.39 88888.00 2018-07-02 17:45:43.406 183 11471.28 49.84 56846.38 88888.00 2018-07-02 17:45:43.906 183 11471.30 49.79 56846.33 88888.00 2018-07-02 17:45:44.406 183 11471.29 49.74 56846.36 88888.00 2018-07-02 17:45:44.906 183 11471.29 49.73 56846.39 88888.00 2018-07-02 17:45:45.406 183 11471.32 49.73 56846.42 88888.00 2018-07-02 17:45:45.906 183 11471.36 49.73 56846.43 88888.00 2018-07-02 17:45:46.406 183 11471.42 49.72 56846.38 88888.00 2018-07-02 17:45:46.906 183 11471.48 49.72 56846.29 88888.00 2018-07-02 17:45:47.406 183 11471.39 49.68 56846.31 88888.00 2018-07-02 17:45:47.906 183 11471.47 49.68 56846.36 88888.00 2018-07-02 17:45:48.406 183 11471.54 49.68 56846.36 88888.00 2018-07-02 17:45:48.906 183 11471.52 49.68 56846.36 88888.00 2018-07-02 17:45:49.406 183 11471.51 49.67 56846.35 88888.00 2018-07-02 17:45:49.906 183 11471.58 49.64 56846.33 88888.00 2018-07-02 17:45:50.406 183 11471.58 49.57 56846.31 88888.00 2018-07-02 17:45:50.906 183 11471.54 49.61 56846.29 88888.00 2018-07-02 17:45:51.406 183 11471.54 49.58 56846.29 88888.00 2018-07-02 17:45:51.906 183 11471.56 49.51 56846.32 88888.00 2018-07-02 17:45:52.406 183 11471.57 49.51 56846.33 88888.00 2018-07-02 17:45:52.906 183 11471.62 49.52 56846.33 88888.00 2018-07-02 17:45:53.406 183 11471.65 49.52 56846.31 88888.00 2018-07-02 17:45:53.906 183 11471.64 49.48 56846.24 88888.00 2018-07-02 17:45:54.406 183 11471.72 49.45 56846.26 88888.00 2018-07-02 17:45:54.906 183 11471.75 49.40 56846.25 88888.00 2018-07-02 17:45:55.406 183 11471.75 49.39 56846.23 88888.00 2018-07-02 17:45:55.906 183 11471.79 49.40 56846.19 88888.00 2018-07-02 17:45:56.406 183 11471.83 49.44 56846.19 88888.00 2018-07-02 17:45:56.906 183 11471.78 49.40 56846.17 88888.00 2018-07-02 17:45:57.406 183 11471.80 49.41 56846.19 88888.00 2018-07-02 17:45:57.906 183 11471.87 49.43 56846.13 88888.00 2018-07-02 17:45:58.406 183 11471.78 49.38 56846.08 88888.00 2018-07-02 17:45:58.906 183 11471.79 49.39 56846.13 88888.00 2018-07-02 17:45:59.406 183 11471.83 49.36 56846.07 88888.00 2018-07-02 17:45:59.906 183 11471.79 49.36 56846.03 88888.00 2018-07-02 17:46:00.406 183 11471.79 49.36 56846.04 88888.00 2018-07-02 17:46:00.906 183 11471.90 49.33 56845.98 88888.00 2018-07-02 17:46:01.406 183 11471.90 49.30 56845.95 88888.00 2018-07-02 17:46:01.906 183 11471.82 49.28 56845.97 88888.00 2018-07-02 17:46:02.406 183 11471.86 49.27 56845.94 88888.00 2018-07-02 17:46:02.906 183 11471.82 49.30 56845.90 88888.00 2018-07-02 17:46:03.406 183 11471.80 49.30 56845.84 88888.00 2018-07-02 17:46:03.906 183 11471.89 49.28 56845.80 88888.00 2018-07-02 17:46:04.406 183 11471.84 49.26 56845.79 88888.00 2018-07-02 17:46:04.906 183 11471.82 49.28 56845.79 88888.00 2018-07-02 17:46:05.406 183 11471.87 49.28 56845.73 88888.00 2018-07-02 17:46:05.906 183 11471.83 49.24 56845.67 88888.00 2018-07-02 17:46:06.406 183 11471.84 49.19 56845.68 88888.00 2018-07-02 17:46:06.906 183 11471.91 49.20 56845.74 88888.00 2018-07-02 17:46:07.406 183 11471.96 49.18 56845.68 88888.00 2018-07-02 17:46:07.906 183 11471.97 49.18 56845.63 88888.00 2018-07-02 17:46:08.406 183 11471.96 49.21 56845.60 88888.00 2018-07-02 17:46:08.906 183 11472.00 49.23 56845.59 88888.00 2018-07-02 17:46:09.406 183 11471.91 49.21 56845.59 88888.00 2018-07-02 17:46:09.906 183 11471.87 49.19 56845.60 88888.00 2018-07-02 17:46:10.406 183 11471.90 49.16 56845.66 88888.00 2018-07-02 17:46:10.906 183 11471.84 49.18 56845.72 88888.00 2018-07-02 17:46:11.406 183 11471.83 49.14 56845.67 88888.00 2018-07-02 17:46:11.906 183 11471.91 49.14 56845.59 88888.00 2018-07-02 17:46:12.406 183 11471.90 49.16 56845.56 88888.00 2018-07-02 17:46:12.906 183 11471.89 49.20 56845.66 88888.00 2018-07-02 17:46:13.406 183 11471.97 49.21 56845.67 88888.00 2018-07-02 17:46:13.906 183 11471.90 49.14 56845.65 88888.00 2018-07-02 17:46:14.406 183 11471.79 49.18 56845.67 88888.00 2018-07-02 17:46:14.906 183 11471.86 49.24 56845.63 88888.00 2018-07-02 17:46:15.406 183 11471.85 49.20 56845.61 88888.00 2018-07-02 17:46:15.906 183 11471.83 49.23 56845.63 88888.00 2018-07-02 17:46:16.406 183 11471.83 49.27 56845.61 88888.00 2018-07-02 17:46:16.906 183 11471.83 49.24 56845.65 88888.00 2018-07-02 17:46:17.406 183 11471.82 49.26 56845.67 88888.00 2018-07-02 17:46:17.906 183 11471.80 49.32 56845.69 88888.00 2018-07-02 17:46:18.406 183 11471.77 49.31 56845.73 88888.00 2018-07-02 17:46:18.906 183 11471.78 49.32 56845.74 88888.00 2018-07-02 17:46:19.406 183 11471.78 49.32 56845.72 88888.00 2018-07-02 17:46:19.906 183 11471.83 49.33 56845.72 88888.00 2018-07-02 17:46:20.406 183 11471.82 49.37 56845.74 88888.00 2018-07-02 17:46:20.906 183 11471.78 49.37 56845.73 88888.00 2018-07-02 17:46:21.406 183 11471.83 49.34 56845.76 88888.00 2018-07-02 17:46:21.906 183 11471.79 49.36 56845.81 88888.00 2018-07-02 17:46:22.406 183 11471.82 49.39 56845.74 88888.00 2018-07-02 17:46:22.906 183 11471.83 49.41 56845.72 88888.00 2018-07-02 17:46:23.406 183 11471.80 49.45 56845.74 88888.00 2018-07-02 17:46:23.906 183 11471.80 49.47 56845.80 88888.00 2018-07-02 17:46:24.406 183 11471.83 49.48 56845.78 88888.00 2018-07-02 17:46:24.906 183 11471.82 49.47 56845.74 88888.00 2018-07-02 17:46:25.406 183 11471.79 49.47 56845.75 88888.00 2018-07-02 17:46:25.906 183 11471.83 49.53 56845.87 88888.00 2018-07-02 17:46:26.406 183 11471.83 49.58 56845.88 88888.00 2018-07-02 17:46:26.906 183 11471.80 49.58 56845.75 88888.00 2018-07-02 17:46:27.406 183 11471.86 49.54 56845.80 88888.00 2018-07-02 17:46:27.906 183 11471.86 49.52 56845.75 88888.00 2018-07-02 17:46:28.406 183 11471.82 49.57 56845.73 88888.00 2018-07-02 17:46:28.906 183 11471.87 49.59 56845.72 88888.00 2018-07-02 17:46:29.406 183 11471.91 49.61 56845.73 88888.00 2018-07-02 17:46:29.906 183 11471.92 49.58 56845.69 88888.00 2018-07-02 17:46:30.406 183 11471.91 49.59 56845.78 88888.00 2018-07-02 17:46:30.906 183 11472.01 49.61 56845.82 88888.00 2018-07-02 17:46:31.406 183 11472.01 49.61 56845.79 88888.00 2018-07-02 17:46:31.906 183 11472.00 49.67 56845.80 88888.00 2018-07-02 17:46:32.406 183 11472.04 49.72 56845.84 88888.00 2018-07-02 17:46:32.906 183 11472.03 49.73 56845.80 88888.00 2018-07-02 17:46:33.406 183 11472.04 49.71 56845.72 88888.00 2018-07-02 17:46:33.906 183 11472.14 49.75 56845.72 88888.00 2018-07-02 17:46:34.406 183 11472.12 49.73 56845.74 88888.00 2018-07-02 17:46:34.906 183 11472.11 49.71 56845.78 88888.00 2018-07-02 17:46:35.906 183 11472.20 49.75 56845.71 88888.00 2018-07-02 17:46:36.406 183 11472.21 49.77 56845.69 88888.00 2018-07-02 17:46:36.906 183 11472.29 49.77 56845.71 88888.00 2018-07-02 17:46:37.406 183 11472.29 49.74 56845.67 88888.00 2018-07-02 17:46:37.906 183 11472.27 49.75 56845.65 88888.00 2018-07-02 17:46:38.406 183 11472.31 49.80 56845.68 88888.00 2018-07-02 17:46:38.906 183 11472.35 49.78 56845.65 88888.00 2018-07-02 17:46:39.406 183 11472.39 49.78 56845.61 88888.00 2018-07-02 17:46:39.906 183 11472.41 49.80 56845.62 88888.00 2018-07-02 17:46:40.406 183 11472.45 49.81 56845.68 88888.00 2018-07-02 17:46:40.906 183 11472.41 49.80 56845.61 88888.00 2018-07-02 17:46:41.406 183 11472.45 49.77 56845.60 88888.00 2018-07-02 17:46:41.906 183 11472.50 49.80 56845.66 88888.00 2018-07-02 17:46:42.406 183 11472.46 49.80 56845.72 88888.00 2018-07-02 17:46:42.906 183 11472.47 49.84 56845.74 88888.00 2018-07-02 17:46:43.406 183 11472.61 49.88 56845.72 88888.00 2018-07-02 17:46:43.906 183 11472.56 49.89 56845.71 88888.00 2018-07-02 17:46:44.406 183 11472.59 49.89 56845.73 88888.00 2018-07-02 17:46:44.906 183 11472.74 49.92 56845.78 88888.00 2018-07-02 17:46:45.406 183 11472.70 49.88 56845.79 88888.00 2018-07-02 17:46:45.906 183 11472.70 49.88 56845.80 88888.00 2018-07-02 17:46:46.406 183 11472.76 49.93 56845.84 88888.00 2018-07-02 17:46:46.906 183 11472.73 49.94 56845.82 88888.00 2018-07-02 17:46:47.406 183 11472.70 49.92 56845.84 88888.00 2018-07-02 17:46:47.906 183 11472.70 49.94 56845.85 88888.00 2018-07-02 17:46:48.406 183 11472.77 49.91 56845.91 88888.00 2018-07-02 17:46:48.906 183 11472.80 49.89 56845.95 88888.00 2018-07-02 17:46:49.406 183 11472.79 49.91 56846.00 88888.00 2018-07-02 17:46:49.906 183 11472.82 49.87 56846.01 88888.00 2018-07-02 17:46:50.406 183 11472.82 49.85 56846.07 88888.00 2018-07-02 17:46:50.906 183 11472.83 49.88 56846.06 88888.00 2018-07-02 17:46:51.406 183 11472.91 49.92 56846.03 88888.00 2018-07-02 17:46:51.906 183 11472.86 49.88 56846.03 88888.00 2018-07-02 17:46:52.406 183 11472.88 49.91 56846.06 88888.00 2018-07-02 17:46:52.906 183 11472.94 49.88 56846.06 88888.00 2018-07-02 17:46:53.906 183 11472.89 49.89 56846.20 88888.00 2018-07-02 17:46:54.406 183 11472.89 49.89 56846.24 88888.00 2018-07-02 17:46:54.906 183 11472.89 49.89 56846.24 88888.00 2018-07-02 17:46:55.406 183 11472.95 49.92 56846.31 88888.00 2018-07-02 17:46:55.906 183 11473.04 49.87 56846.33 88888.00 2018-07-02 17:46:56.406 183 11472.96 49.91 56846.29 88888.00 2018-07-02 17:46:56.906 183 11472.98 49.92 56846.31 88888.00 2018-07-02 17:46:57.406 183 11473.04 49.94 56846.29 88888.00 2018-07-02 17:46:57.906 183 11472.95 49.92 56846.31 88888.00 2018-07-02 17:46:58.406 183 11472.98 49.93 56846.35 88888.00 2018-07-02 17:46:58.906 183 11473.09 49.93 56846.42 88888.00 2018-07-02 17:46:59.406 183 11473.09 49.88 56846.40 88888.00 2018-07-02 17:46:59.906 183 11473.05 49.82 56846.44 88888.00 2018-07-02 17:47:00.406 183 11473.07 49.84 56846.53 88888.00 2018-07-02 17:47:00.906 183 11473.11 49.81 56846.57 88888.00 2018-07-02 17:47:01.406 183 11473.10 49.80 56846.58 88888.00 2018-07-02 17:47:01.906 183 11473.14 49.82 56846.63 88888.00 2018-07-02 17:47:02.406 183 11473.22 49.85 56846.58 88888.00 2018-07-02 17:47:02.906 183 11473.17 49.81 56846.63 88888.00 2018-07-02 17:47:03.406 183 11473.23 49.86 56846.68 88888.00 2018-07-02 17:47:03.906 183 11473.26 49.85 56846.65 88888.00 2018-07-02 17:47:04.406 183 11473.17 49.82 56846.65 88888.00 2018-07-02 17:47:04.906 183 11473.17 49.80 56846.72 88888.00 2018-07-02 17:47:05.406 183 11473.25 49.77 56846.77 88888.00 2018-07-02 17:47:05.906 183 11473.24 49.73 56846.75 88888.00 2018-07-02 17:47:06.406 183 11473.29 49.80 56846.75 88888.00 2018-07-02 17:47:06.906 183 11473.32 49.84 56846.81 88888.00 2018-07-02 17:47:07.406 183 11473.25 49.82 56846.85 88888.00 2018-07-02 17:47:07.906 183 11473.23 49.81 56846.88 88888.00 2018-07-02 17:47:08.406 183 11473.23 49.80 56846.83 88888.00 2018-07-02 17:47:08.906 183 11473.21 49.80 56846.81 88888.00 2018-07-02 17:47:09.406 183 11473.18 49.75 56846.83 88888.00 2018-07-02 17:47:09.906 183 11473.24 49.75 56846.87 88888.00 2018-07-02 17:47:10.406 183 11473.33 49.75 56846.89 88888.00 2018-07-02 17:47:10.906 183 11473.26 49.75 56846.90 88888.00 2018-07-02 17:47:11.406 183 11473.21 49.74 56846.85 88888.00 2018-07-02 17:47:11.906 183 11473.18 49.71 56846.85 88888.00 2018-07-02 17:47:12.406 183 11473.15 49.70 56846.89 88888.00 2018-07-02 17:47:12.906 183 11473.11 49.71 56846.88 88888.00 2018-07-02 17:47:13.406 183 11473.14 49.66 56846.87 88888.00 2018-07-02 17:47:13.907 183 11473.11 49.60 56846.91 88888.00 2018-07-02 17:47:14.407 183 11473.09 49.60 56846.90 88888.00 2018-07-02 17:47:14.907 183 11473.14 49.62 56846.90 88888.00 2018-07-02 17:47:15.407 183 11473.09 49.60 56846.89 88888.00 2018-07-02 17:47:15.907 183 11473.04 49.61 56846.94 88888.00 2018-07-02 17:47:16.407 183 11473.05 49.59 56846.93 88888.00 2018-07-02 17:47:17.407 183 11472.96 49.53 56846.91 88888.00 2018-07-02 17:47:17.907 183 11472.96 49.52 56846.85 88888.00 2018-07-02 17:47:18.407 183 11472.95 49.46 56847.02 88888.00 2018-07-02 17:47:18.907 183 11472.88 49.43 56847.12 88888.00 2018-07-02 17:47:19.407 183 11472.90 49.45 56847.09 88888.00 2018-07-02 17:47:19.907 183 11472.91 49.40 56846.94 88888.00 2018-07-02 17:47:20.407 183 11472.83 49.38 56846.91 88888.00 2018-07-02 17:47:20.907 183 11472.87 49.34 56846.94 88888.00 2018-07-02 17:47:21.407 183 11472.87 49.31 56846.90 88888.00 2018-07-02 17:47:21.907 183 11472.75 49.28 56846.94 88888.00 2018-07-02 17:47:22.407 183 11472.74 49.28 56846.91 88888.00 2018-07-02 17:47:22.907 183 11472.82 49.27 56846.85 88888.00 2018-07-02 17:47:23.407 183 11472.74 49.26 56846.90 88888.00 2018-07-02 17:47:23.907 183 11472.74 49.26 56846.95 88888.00 2018-07-02 17:47:24.407 183 11472.79 49.24 56846.85 88888.00 2018-07-02 17:47:24.907 183 11472.70 49.19 56846.77 88888.00 2018-07-02 17:47:25.407 183 11472.74 49.16 56846.78 88888.00 2018-07-02 17:47:25.907 183 11472.76 49.11 56846.78 88888.00 2018-07-02 17:47:26.407 183 11472.68 49.06 56846.77 88888.00 2018-07-02 17:47:26.907 183 11472.70 49.07 56846.83 88888.00 2018-07-02 17:47:27.407 183 11472.68 49.06 56846.83 88888.00 2018-07-02 17:47:27.907 183 11472.63 49.03 56846.81 88888.00 2018-07-02 17:47:28.407 183 11472.57 49.03 56846.78 88888.00 2018-07-02 17:47:28.907 183 11472.62 49.04 56846.68 88888.00 2018-07-02 17:47:29.407 183 11472.63 49.02 56846.65 88888.00 2018-07-02 17:47:29.907 183 11472.54 49.00 56846.67 88888.00 2018-07-02 17:47:30.407 183 11472.55 48.97 56846.69 88888.00 2018-07-02 17:47:30.907 183 11472.61 48.92 56846.65 88888.00 2018-07-02 17:47:31.407 183 11472.56 48.86 56846.59 88888.00 2018-07-02 17:47:31.907 183 11472.49 48.89 56846.57 88888.00 2018-07-02 17:47:32.407 183 11472.49 48.86 56846.53 88888.00 2018-07-02 17:47:32.907 183 11472.49 48.87 56846.55 88888.00 2018-07-02 17:47:33.407 183 11472.52 48.85 56846.53 88888.00 2018-07-02 17:47:33.907 183 11472.54 48.86 56846.46 88888.00 2018-07-02 17:47:34.407 183 11472.46 48.85 56846.40 88888.00 2018-07-02 17:47:34.907 183 11472.54 48.86 56846.33 88888.00 2018-07-02 17:47:35.407 183 11472.61 48.85 56846.33 88888.00 2018-07-02 17:47:35.907 183 11472.49 48.82 56846.36 88888.00 2018-07-02 17:47:36.407 183 11472.50 48.82 56846.35 88888.00 2018-07-02 17:47:36.907 183 11472.62 48.78 56846.30 88888.00 2018-07-02 17:47:37.407 183 11472.61 48.70 56846.23 88888.00 2018-07-02 17:47:37.907 183 11472.59 48.68 56846.19 88888.00 2018-07-02 17:47:38.407 183 11472.66 48.71 56846.13 88888.00 2018-07-02 17:47:38.907 183 11472.66 48.70 56846.12 88888.00 2018-07-02 17:47:39.407 183 11472.67 48.71 56846.14 88888.00 2018-07-02 17:47:39.907 183 11472.67 48.70 56846.12 88888.00 2018-07-02 17:47:40.407 183 11472.64 48.66 56846.06 88888.00 2018-07-02 17:47:40.907 183 11472.57 48.69 56846.05 88888.00 2018-07-02 17:47:41.407 183 11472.59 48.69 56845.99 88888.00 2018-07-02 17:47:41.907 183 11472.67 48.64 56845.95 88888.00 2018-07-02 17:47:42.407 183 11472.63 48.66 56845.97 88888.00 2018-07-02 17:47:42.907 183 11472.64 48.70 56845.90 88888.00 2018-07-02 17:47:43.407 183 11472.69 48.63 56845.84 88888.00 2018-07-02 17:47:43.907 183 11472.67 48.65 56845.82 88888.00 2018-07-02 17:47:44.407 183 11472.69 48.69 56845.85 88888.00 2018-07-02 17:47:44.907 183 11472.70 48.63 56845.76 88888.00 2018-07-02 17:47:45.407 183 11472.67 48.59 56845.78 88888.00 2018-07-02 17:47:45.907 183 11472.70 48.62 56845.79 88888.00 2018-07-02 17:47:46.407 183 11472.70 48.66 56845.73 88888.00 2018-07-02 17:47:46.907 183 11472.66 48.72 56845.71 88888.00 2018-07-02 17:47:47.407 183 11472.66 48.76 56845.76 88888.00 2018-07-02 17:47:47.907 183 11472.67 48.76 56845.74 88888.00 2018-07-02 17:47:48.907 183 11472.64 48.66 56845.71 88888.00 2018-07-02 17:47:49.407 183 11472.68 48.69 56845.72 88888.00 2018-07-02 17:47:49.907 183 11472.70 48.69 56845.78 88888.00 2018-07-02 17:47:50.407 183 11472.69 48.70 56845.75 88888.00 2018-07-02 17:47:50.907 183 11472.73 48.68 56845.72 88888.00 2018-07-02 17:47:51.407 183 11472.68 48.70 56845.69 88888.00 2018-07-02 17:47:51.907 183 11472.57 48.68 56845.68 88888.00 2018-07-02 17:47:52.407 183 11472.53 48.64 56845.75 88888.00 2018-07-02 17:47:52.907 183 11472.55 48.70 56845.88 88888.00 2018-07-02 17:47:53.407 183 11472.53 48.69 56845.90 88888.00 2018-07-02 17:47:53.907 183 11472.56 48.70 56845.84 88888.00 2018-07-02 17:47:54.407 183 11472.60 48.70 56845.82 88888.00 2018-07-02 17:47:54.907 183 11472.54 48.72 56845.82 88888.00 2018-07-02 17:47:55.407 183 11472.55 48.73 56845.85 88888.00 2018-07-02 17:47:55.907 183 11472.52 48.75 56845.90 88888.00 2018-07-02 17:47:56.407 183 11472.49 48.73 56845.88 88888.00 2018-07-02 17:47:56.907 183 11472.50 48.76 56845.86 88888.00 2018-07-02 17:47:57.407 183 11472.54 48.75 56845.82 88888.00 2018-07-02 17:47:57.907 183 11472.47 48.72 56845.80 88888.00 2018-07-02 17:47:58.407 183 11472.41 48.77 56845.82 88888.00 2018-07-02 17:47:58.907 183 11472.48 48.80 56845.86 88888.00 2018-07-02 17:47:59.407 183 11472.45 48.82 56845.93 88888.00 2018-07-02 17:47:59.907 183 11472.39 48.84 56846.01 88888.00 2018-07-02 17:48:00.407 183 11472.43 48.84 56845.97 88888.00 2018-07-02 17:48:00.907 183 11472.48 48.83 56845.95 88888.00 2018-07-02 17:48:01.407 183 11472.39 48.90 56845.97 88888.00 2018-07-02 17:48:01.907 183 11472.35 48.96 56846.06 88888.00 2018-07-02 17:48:02.407 183 11472.35 48.97 56846.06 88888.00 2018-07-02 17:48:02.907 183 11472.36 48.92 56846.05 88888.00 2018-07-02 17:48:03.407 183 11472.41 48.92 56846.05 88888.00 2018-07-02 17:48:03.907 183 11472.41 49.00 56846.16 88888.00 2018-07-02 17:48:04.407 183 11472.32 49.03 56846.26 88888.00 2018-07-02 17:48:04.907 183 11472.33 49.06 56846.33 88888.00 2018-07-02 17:48:05.407 183 11472.41 49.05 56846.30 88888.00 2018-07-02 17:48:05.907 183 11472.40 49.00 56846.33 88888.00 2018-07-02 17:48:06.407 183 11472.35 49.10 56846.37 88888.00 2018-07-02 17:48:06.907 183 11472.33 49.14 56846.35 88888.00 2018-07-02 17:48:07.407 183 11472.33 49.10 56846.36 88888.00 2018-07-02 17:48:07.907 183 11472.29 49.14 56846.31 88888.00 2018-07-02 17:48:08.407 183 11472.43 49.18 56846.39 88888.00 2018-07-02 17:48:08.907 183 11472.45 49.23 56846.39 88888.00 2018-07-02 17:48:09.407 183 11472.43 49.25 56846.44 88888.00 2018-07-02 17:48:09.907 183 11472.45 49.28 56846.51 88888.00 2018-07-02 17:48:10.407 183 11472.45 49.30 56846.50 88888.00 2018-07-02 17:48:10.907 183 11472.47 49.37 56846.52 88888.00 2018-07-02 17:48:11.407 183 11472.48 49.40 56846.64 88888.00 2018-07-02 17:48:11.907 183 11472.49 49.43 56846.72 88888.00 2018-07-02 17:48:12.407 183 11472.49 49.46 56846.70 88888.00 2018-07-02 17:48:12.907 183 11472.61 49.46 56846.70 88888.00 2018-07-02 17:48:13.407 183 11472.64 49.51 56846.72 88888.00 2018-07-02 17:48:13.907 183 11472.61 49.54 56846.77 88888.00 2018-07-02 17:48:14.407 183 11472.62 49.59 56846.90 88888.00 2018-07-02 17:48:14.907 183 11472.68 49.58 56846.90 88888.00 2018-07-02 17:48:15.407 183 11472.68 49.62 56846.85 88888.00 2018-07-02 17:48:15.907 183 11472.69 49.67 56846.90 88888.00 2018-07-02 17:48:16.407 183 11472.73 49.70 56846.95 88888.00 2018-07-02 17:48:16.907 183 11472.69 49.73 56847.10 88888.00 2018-07-02 17:48:17.407 183 11472.69 49.81 56847.13 88888.00 2018-07-02 17:48:17.907 183 11472.77 49.84 56847.13 88888.00 2018-07-02 17:48:18.407 183 11472.77 49.84 56847.14 88888.00 2018-07-02 17:48:18.907 183 11472.81 49.86 56847.21 88888.00 2018-07-02 17:48:19.407 183 11472.88 49.87 56847.30 88888.00 2018-07-02 17:48:19.907 183 11472.90 49.91 56847.34 88888.00 2018-07-02 17:48:20.407 183 11472.91 49.94 56847.36 88888.00 2018-07-02 17:48:20.907 183 11472.89 49.94 56847.41 88888.00 2018-07-02 17:48:21.407 183 11472.95 49.96 56847.44 88888.00 2018-07-02 17:48:21.907 183 11472.90 50.01 56847.45 88888.00 2018-07-02 17:48:22.407 183 11472.96 50.04 56847.48 88888.00 2018-07-02 17:48:22.907 183 11473.01 50.04 56847.51 88888.00 2018-07-02 17:48:23.407 183 11473.00 50.05 56847.52 88888.00 2018-07-02 17:48:23.907 183 11472.98 50.11 56847.49 88888.00 2018-07-02 17:48:24.407 183 11473.01 50.07 56847.57 88888.00 2018-07-02 17:48:24.907 183 11472.98 50.09 56847.61 88888.00 2018-07-02 17:48:25.407 183 11473.04 50.09 56847.66 88888.00 2018-07-02 17:48:25.907 183 11473.09 50.11 56847.67 88888.00 2018-07-02 17:48:26.407 183 11473.08 50.13 56847.70 88888.00 2018-07-02 17:48:26.907 183 11473.15 50.14 56847.67 88888.00 2018-07-02 17:48:27.407 183 11473.19 50.12 56847.68 88888.00 2018-07-02 17:48:27.907 183 11473.16 50.13 56847.83 88888.00 2018-07-02 17:48:28.407 183 11473.11 50.15 56847.92 88888.00 2018-07-02 17:48:28.907 183 11473.14 50.18 56847.90 88888.00 2018-07-02 17:48:29.407 183 11473.17 50.13 56847.94 88888.00 2018-07-02 17:48:30.407 183 11473.19 50.13 56847.99 88888.00 2018-07-02 17:48:30.907 183 11473.23 50.15 56848.00 88888.00 2018-07-02 17:48:31.407 183 11473.24 50.09 56847.99 88888.00 2018-07-02 17:48:31.907 183 11473.29 50.07 56847.98 88888.00 2018-07-02 17:48:32.407 183 11473.31 50.02 56847.98 88888.00 2018-07-02 17:48:32.907 183 11473.28 50.02 56848.05 88888.00 2018-07-02 17:48:33.407 183 11473.32 50.05 56848.03 88888.00 2018-07-02 17:48:33.907 183 11473.35 49.99 56848.04 88888.00 2018-07-02 17:48:34.407 183 11473.31 49.91 56848.07 88888.00 2018-07-02 17:48:34.907 183 11473.35 49.87 56848.06 88888.00 2018-07-02 17:48:35.407 183 11473.37 49.82 56848.09 88888.00 2018-07-02 17:48:35.907 183 11473.31 49.93 56848.09 88888.00 2018-07-02 17:48:36.407 183 11473.31 49.98 56848.10 88888.00 2018-07-02 17:48:36.907 183 11473.39 49.95 56848.15 88888.00 2018-07-02 17:48:37.407 183 11473.36 49.93 56848.16 88888.00 2018-07-02 17:48:37.907 183 11473.36 49.87 56848.15 88888.00 2018-07-02 17:48:38.407 183 11473.36 49.79 56848.16 88888.00 2018-07-02 17:48:38.907 183 11473.36 49.80 56848.11 88888.00 2018-07-02 17:48:39.407 183 11473.31 49.81 56848.17 88888.00 2018-07-02 17:48:39.907 183 11473.39 49.79 56848.20 88888.00 2018-07-02 17:48:40.407 183 11473.37 49.75 56848.18 88888.00 2018-07-02 17:48:40.907 183 11473.28 49.71 56848.19 88888.00 2018-07-02 17:48:41.407 183 11473.33 49.68 56848.28 88888.00 2018-07-02 17:48:41.907 183 11473.33 49.70 56848.30 88888.00 2018-07-02 17:48:42.407 183 11473.26 49.66 56848.28 88888.00 2018-07-02 17:48:42.907 183 11473.30 49.64 56848.28 88888.00 2018-07-02 17:48:43.407 183 11473.37 49.60 56848.29 88888.00 2018-07-02 17:48:43.907 183 11473.30 49.57 56848.26 88888.00 2018-07-02 17:48:44.407 183 11473.30 49.58 56848.30 88888.00 2018-07-02 17:48:44.907 183 11473.32 49.46 56848.30 88888.00 2018-07-02 17:48:45.407 183 11473.23 49.45 56848.24 88888.00 2018-07-02 17:48:45.907 183 11473.25 49.46 56848.32 88888.00 2018-07-02 17:48:46.407 183 11473.31 49.41 56848.31 88888.00 2018-07-02 17:48:46.907 183 11473.28 49.39 56848.30 88888.00 2018-07-02 17:48:47.407 183 11473.29 49.37 56848.24 88888.00 2018-07-02 17:48:47.907 183 11473.29 49.33 56848.22 88888.00 2018-07-02 17:48:48.407 183 11473.21 49.30 56848.19 88888.00 2018-07-02 17:48:48.907 183 11473.18 49.25 56848.25 88888.00 2018-07-02 17:48:49.407 183 11473.22 49.24 56848.22 88888.00 2018-07-02 17:48:49.907 183 11473.17 49.16 56848.18 88888.00 2018-07-02 17:48:50.407 183 11473.12 49.14 56848.17 88888.00 2018-07-02 17:48:50.907 183 11473.14 49.17 56848.16 88888.00 2018-07-02 17:48:51.407 183 11473.17 49.06 56848.16 88888.00 2018-07-02 17:48:51.907 183 11473.12 48.99 56848.17 88888.00 2018-07-02 17:48:52.407 183 11473.09 49.00 56848.13 88888.00 2018-07-02 17:48:52.907 183 11473.14 48.94 56848.12 88888.00 2018-07-02 17:48:53.407 183 11473.09 48.93 56848.11 88888.00 2018-07-02 17:48:53.907 183 11473.08 48.91 56848.12 88888.00 2018-07-02 17:48:54.407 183 11473.10 48.83 56848.17 88888.00 2018-07-02 17:48:54.907 183 11473.00 48.76 56848.16 88888.00 2018-07-02 17:48:55.407 183 11472.98 48.80 56848.16 88888.00 2018-07-02 17:48:55.907 183 11473.03 48.79 56848.16 88888.00 2018-07-02 17:48:56.407 183 11473.01 48.71 56848.15 88888.00 2018-07-02 17:48:56.907 183 11472.98 48.72 56848.12 88888.00 2018-07-02 17:48:57.407 183 11472.94 48.71 56848.15 88888.00 2018-07-02 17:48:57.907 183 11472.91 48.65 56848.16 88888.00 2018-07-02 17:48:58.407 183 11472.84 48.63 56848.09 88888.00 2018-07-02 17:48:58.907 183 11472.89 48.58 56848.04 88888.00 2018-07-02 17:48:59.407 183 11472.94 48.51 56848.03 88888.00 2018-07-02 17:48:59.907 183 11472.88 48.56 56848.03 88888.00 2018-07-02 17:49:00.407 183 11472.81 48.55 56848.11 88888.00 2018-07-02 17:49:00.907 183 11472.80 48.49 56848.04 88888.00 2018-07-02 17:49:01.407 183 11472.74 48.45 56847.96 88888.00 2018-07-02 17:49:01.907 183 11472.73 48.48 56847.98 88888.00 2018-07-02 17:49:02.407 183 11472.75 48.43 56847.94 88888.00 2018-07-02 17:49:02.907 183 11472.67 48.36 56847.97 88888.00 2018-07-02 17:49:03.407 183 11472.62 48.34 56847.99 88888.00 2018-07-02 17:49:03.907 183 11472.63 48.28 56847.94 88888.00 2018-07-02 17:49:04.407 183 11472.63 48.24 56847.91 88888.00 2018-07-02 17:49:04.907 183 11472.64 48.22 56847.89 88888.00 2018-07-02 17:49:05.408 183 11472.61 48.17 56847.87 88888.00 2018-07-02 17:49:05.908 183 11472.49 48.14 56847.86 88888.00 2018-07-02 17:49:06.408 183 11472.47 48.17 56847.85 88888.00 2018-07-02 17:49:06.908 183 11472.47 48.15 56847.83 88888.00 2018-07-02 17:49:07.408 183 11472.45 48.07 56847.84 88888.00 2018-07-02 17:49:07.908 183 11472.40 48.07 56847.85 88888.00 2018-07-02 17:49:08.408 183 11472.34 48.10 56847.91 88888.00 2018-07-02 17:49:08.908 183 11472.28 48.05 56847.90 88888.00 2018-07-02 17:49:09.408 183 11472.26 48.02 56847.86 88888.00 2018-07-02 17:49:09.908 183 11472.31 48.04 56847.84 88888.00 2018-07-02 17:49:10.408 183 11472.27 47.97 56847.81 88888.00 2018-07-02 17:49:10.908 183 11472.18 47.97 56847.85 88888.00 2018-07-02 17:49:11.908 183 11472.18 47.95 56847.84 88888.00 2018-07-02 17:49:12.408 183 11472.10 47.89 56847.81 88888.00 2018-07-02 17:49:12.908 183 11472.10 47.87 56847.75 88888.00 2018-07-02 17:49:13.408 183 11472.10 47.87 56847.77 88888.00 2018-07-02 17:49:13.908 183 11472.05 47.83 56847.80 88888.00 2018-07-02 17:49:14.408 183 11472.10 47.84 56847.84 88888.00 2018-07-02 17:49:14.908 183 11472.06 47.84 56847.79 88888.00 2018-07-02 17:49:15.408 183 11471.89 47.83 56847.75 88888.00 2018-07-02 17:49:15.908 183 11471.91 47.85 56847.75 88888.00 2018-07-02 17:49:16.408 183 11471.92 47.87 56847.74 88888.00 2018-07-02 17:49:16.908 183 11471.83 47.84 56847.72 88888.00 2018-07-02 17:49:17.408 183 11471.84 47.88 56847.66 88888.00 2018-07-02 17:49:17.908 183 11471.84 47.88 56847.61 88888.00 2018-07-02 17:49:18.408 183 11471.80 47.88 56847.62 88888.00 2018-07-02 17:49:18.908 183 11471.75 47.90 56847.61 88888.00 2018-07-02 17:49:19.908 183 11471.73 47.87 56847.60 88888.00 2018-07-02 17:49:20.408 183 11471.75 47.89 56847.59 88888.00 2018-07-02 17:49:20.908 183 11471.73 47.91 56847.62 88888.00 2018-07-02 17:49:21.908 183 11471.63 47.89 56847.64 88888.00 2018-07-02 17:49:22.408 183 11471.63 47.94 56847.58 88888.00 2018-07-02 17:49:22.908 183 11471.65 47.92 56847.54 88888.00 2018-07-02 17:49:23.408 183 11471.59 47.98 56847.58 88888.00 2018-07-02 17:49:23.908 183 11471.57 48.02 56847.55 88888.00 2018-07-02 17:49:24.408 183 11471.59 47.98 56847.58 88888.00 2018-07-02 17:49:24.908 183 11471.52 47.96 56847.54 88888.00 2018-07-02 17:49:25.408 183 11471.57 48.01 56847.53 88888.00 2018-07-02 17:49:25.908 183 11471.65 48.08 56847.58 88888.00 2018-07-02 17:49:26.408 183 11471.58 48.07 56847.62 88888.00 2018-07-02 17:49:26.908 183 11471.58 48.09 56847.55 88888.00 2018-07-02 17:49:27.408 183 11471.69 48.09 56847.55 88888.00 2018-07-02 17:49:27.908 183 11471.65 48.12 56847.55 88888.00 2018-07-02 17:49:28.408 183 11471.51 48.19 56847.55 88888.00 2018-07-02 17:49:28.908 183 11471.54 48.21 56847.60 88888.00 2018-07-02 17:49:29.408 183 11471.61 48.21 56847.60 88888.00 2018-07-02 17:49:29.908 183 11471.55 48.22 56847.65 88888.00 2018-07-02 17:49:30.408 183 11471.64 48.26 56847.58 88888.00 2018-07-02 17:49:30.908 183 11471.66 48.30 56847.66 88888.00 2018-07-02 17:49:31.408 183 11471.61 48.34 56847.68 88888.00 2018-07-02 17:49:31.908 183 11471.58 48.37 56847.60 88888.00 2018-07-02 17:49:32.408 183 11471.68 48.36 56847.53 88888.00 2018-07-02 17:49:32.908 183 11471.71 48.41 56847.55 88888.00 2018-07-02 17:49:33.408 183 11471.70 48.44 56847.59 88888.00 2018-07-02 17:49:33.908 183 11471.75 48.49 56847.66 88888.00 2018-07-02 17:49:34.408 183 11471.72 48.52 56847.65 88888.00 2018-07-02 17:49:34.908 183 11471.73 48.56 56847.61 88888.00 2018-07-02 17:49:35.408 183 11471.77 48.62 56847.62 88888.00 2018-07-02 17:49:35.908 183 11471.77 48.66 56847.65 88888.00 2018-07-02 17:49:36.408 183 11471.83 48.72 56847.67 88888.00 2018-07-02 17:49:36.908 183 11471.90 48.77 56847.70 88888.00 2018-07-02 17:49:37.408 183 11471.93 48.77 56847.71 88888.00 2018-07-02 17:49:37.908 183 11471.89 48.82 56847.72 88888.00 2018-07-02 17:49:38.408 183 11471.92 48.90 56847.77 88888.00 2018-07-02 17:49:38.908 183 11471.98 48.90 56847.78 88888.00 2018-07-02 17:49:39.408 183 11471.99 48.97 56847.79 88888.00 2018-07-02 17:49:39.908 183 11472.00 49.02 56847.78 88888.00 2018-07-02 17:49:40.408 183 11472.06 48.99 56847.79 88888.00 2018-07-02 17:49:40.908 183 11472.07 49.09 56847.84 88888.00 2018-07-02 17:49:41.408 183 11472.15 49.14 56847.86 88888.00 2018-07-02 17:49:41.908 183 11472.20 49.16 56847.90 88888.00 2018-07-02 17:49:42.408 183 11472.14 49.19 56847.90 88888.00 2018-07-02 17:49:42.908 183 11472.13 49.26 56847.96 88888.00 2018-07-02 17:49:43.408 183 11472.19 49.26 56848.02 88888.00 2018-07-02 17:49:43.908 183 11472.21 49.28 56848.05 88888.00 2018-07-02 17:49:44.408 183 11472.26 49.36 56848.04 88888.00 2018-07-02 17:49:44.908 183 11472.35 49.36 56848.03 88888.00 2018-07-02 17:49:45.408 183 11472.33 49.40 56848.05 88888.00 2018-07-02 17:49:45.908 183 11472.32 49.46 56848.11 88888.00 2018-07-02 17:49:46.408 183 11472.46 49.47 56848.15 88888.00 2018-07-02 17:49:46.908 183 11472.50 49.45 56848.10 88888.00 2018-07-02 17:49:47.408 183 11472.52 49.52 56848.06 88888.00 2018-07-02 17:49:47.908 183 11472.59 49.59 56848.11 88888.00 2018-07-02 17:49:48.408 183 11472.63 49.64 56848.20 88888.00 2018-07-02 17:49:48.908 183 11472.60 49.66 56848.17 88888.00 2018-07-02 17:49:49.408 183 11472.68 49.67 56848.17 88888.00 2018-07-02 17:49:49.908 183 11472.73 49.71 56848.26 88888.00 2018-07-02 17:49:50.408 183 11472.74 49.74 56848.30 88888.00 2018-07-02 17:49:50.908 183 11472.82 49.78 56848.35 88888.00 2018-07-02 17:49:51.408 183 11472.86 49.84 56848.38 88888.00 2018-07-02 17:49:51.908 183 11472.84 49.87 56848.41 88888.00 2018-07-02 17:49:52.408 183 11472.87 49.94 56848.36 88888.00 2018-07-02 17:49:53.408 183 11472.89 50.01 56848.34 88888.00 2018-07-02 17:49:53.908 183 11472.89 50.02 56848.37 88888.00 2018-07-02 17:49:54.408 183 11472.95 50.04 56848.36 88888.00 2018-07-02 17:49:54.908 183 11472.98 50.06 56848.38 88888.00 2018-07-02 17:49:55.408 183 11473.07 50.11 56848.39 88888.00 2018-07-02 17:49:55.908 183 11473.12 50.08 56848.39 88888.00 2018-07-02 17:49:56.408 183 11473.11 50.09 56848.44 88888.00 2018-07-02 17:49:56.908 183 11473.08 50.09 56848.47 88888.00 2018-07-02 17:49:57.408 183 11473.12 50.13 56848.52 88888.00 2018-07-02 17:49:57.908 183 11473.11 50.14 56848.51 88888.00 2018-07-02 17:49:58.408 183 11473.18 50.16 56848.50 88888.00 2018-07-02 17:49:58.908 183 11473.30 50.18 56848.54 88888.00 2018-07-02 17:49:59.408 183 11473.25 50.13 56848.61 88888.00 2018-07-02 17:49:59.908 183 11473.24 50.15 56848.60 88888.00 2018-07-02 17:50:00.408 183 11473.30 50.21 56848.57 88888.00 2018-07-02 17:50:00.908 183 11473.29 50.19 56848.54 88888.00 2018-07-02 17:50:01.408 183 11473.29 50.19 56848.58 88888.00 2018-07-02 17:50:01.908 183 11473.33 50.22 56848.64 88888.00 2018-07-02 17:50:02.408 183 11473.33 50.23 56848.63 88888.00 2018-07-02 17:50:02.908 183 11473.26 50.29 56848.62 88888.00 2018-07-02 17:50:03.408 183 11473.25 50.30 56848.62 88888.00 2018-07-02 17:50:03.908 183 11473.32 50.25 56848.66 88888.00 2018-07-02 17:50:04.408 183 11473.22 50.27 56848.69 88888.00 2018-07-02 17:50:04.908 183 11473.26 50.25 56848.68 88888.00 2018-07-02 17:50:05.408 183 11473.32 50.22 56848.71 88888.00 2018-07-02 17:50:05.908 183 11473.26 50.19 56848.71 88888.00 2018-07-02 17:50:06.408 183 11473.28 50.18 56848.71 88888.00 2018-07-02 17:50:06.908 183 11473.39 50.13 56848.70 88888.00 2018-07-02 17:50:07.408 183 11473.29 50.12 56848.63 88888.00 2018-07-02 17:50:07.908 183 11473.23 50.14 56848.66 88888.00 2018-07-02 17:50:08.408 183 11473.29 50.11 56848.67 88888.00 2018-07-02 17:50:08.908 183 11473.28 50.06 56848.71 88888.00 2018-07-02 17:50:09.408 183 11473.25 50.05 56848.75 88888.00 2018-07-02 17:50:09.908 183 11473.31 50.02 56848.84 88888.00 2018-07-02 17:50:10.408 183 11473.28 49.99 56848.92 88888.00 2018-07-02 17:50:10.908 183 11473.25 50.01 56848.87 88888.00 2018-07-02 17:50:11.408 183 11473.28 49.98 56848.82 88888.00 2018-07-02 17:50:11.908 183 11473.25 49.92 56848.79 88888.00 2018-07-02 17:50:12.408 183 11473.19 49.85 56848.82 88888.00 2018-07-02 17:50:12.908 183 11473.12 49.80 56848.80 88888.00 2018-07-02 17:50:13.408 183 11473.08 49.77 56848.81 88888.00 2018-07-02 17:50:13.908 183 11473.08 49.77 56848.81 88888.00 2018-07-02 17:50:14.408 183 11473.10 49.73 56848.86 88888.00 2018-07-02 17:50:14.908 183 11473.09 49.68 56848.81 88888.00 2018-07-02 17:50:15.408 183 11473.04 49.67 56848.81 88888.00 2018-07-02 17:50:15.908 183 11473.04 49.62 56848.90 88888.00 2018-07-02 17:50:16.408 183 11473.08 49.57 56848.81 88888.00 2018-07-02 17:50:16.908 183 11473.03 49.50 56848.74 88888.00 2018-07-02 17:50:17.408 183 11473.05 49.47 56848.74 88888.00 2018-07-02 17:50:17.908 183 11473.05 49.46 56848.79 88888.00 2018-07-02 17:50:18.408 183 11473.00 49.43 56848.75 88888.00 2018-07-02 17:50:18.908 183 11472.96 49.40 56848.74 88888.00 2018-07-02 17:50:19.408 183 11472.98 49.33 56848.71 88888.00 2018-07-02 17:50:19.908 183 11472.94 49.26 56848.76 88888.00 2018-07-02 17:50:20.408 183 11472.93 49.26 56848.84 88888.00 2018-07-02 17:50:20.908 183 11472.93 49.23 56848.84 88888.00 2018-07-02 17:50:21.408 183 11472.87 49.17 56848.80 88888.00 2018-07-02 17:50:21.908 183 11472.80 49.13 56848.86 88888.00 2018-07-02 17:50:22.408 183 11472.76 49.10 56848.87 88888.00 2018-07-02 17:50:22.908 183 11472.69 49.02 56848.89 88888.00 2018-07-02 17:50:23.408 183 11472.60 49.00 56848.88 88888.00 2018-07-02 17:50:23.908 183 11472.63 48.97 56848.83 88888.00 2018-07-02 17:50:24.408 183 11472.56 48.89 56848.80 88888.00 2018-07-02 17:50:24.908 183 11472.50 48.89 56848.86 88888.00 2018-07-02 17:50:25.408 183 11472.49 48.86 56848.94 88888.00 2018-07-02 17:50:25.908 183 11472.46 48.78 56848.96 88888.00 2018-07-02 17:50:26.408 183 11472.42 48.73 56848.93 88888.00 2018-07-02 17:50:26.908 183 11472.41 48.75 56848.87 88888.00 2018-07-02 17:50:27.408 183 11472.33 48.66 56848.89 88888.00 2018-07-02 17:50:27.908 183 11472.22 48.58 56848.92 88888.00 2018-07-02 17:50:28.408 183 11472.25 48.46 56848.95 88888.00 2018-07-02 17:50:28.908 183 11472.28 48.36 56848.96 88888.00 2018-07-02 17:50:29.408 183 11472.19 48.39 56848.99 88888.00 2018-07-02 17:50:29.908 183 11472.20 48.41 56848.94 88888.00 2018-07-02 17:50:30.408 183 11472.22 48.36 56848.84 88888.00 2018-07-02 17:50:30.908 183 11472.15 48.34 56848.82 88888.00 2018-07-02 17:50:31.408 183 11472.10 48.30 56848.93 88888.00 2018-07-02 17:50:31.908 183 11472.07 48.25 56848.96 88888.00 2018-07-02 17:50:32.408 183 11471.98 48.22 56849.01 88888.00 2018-07-02 17:50:32.908 183 11471.96 48.22 56849.01 88888.00 2018-07-02 17:50:33.408 183 11472.01 48.14 56849.01 88888.00 2018-07-02 17:50:33.908 183 11471.92 48.11 56849.00 88888.00 2018-07-02 17:50:34.408 183 11471.82 48.03 56848.97 88888.00 2018-07-02 17:50:34.908 183 11471.85 48.00 56849.00 88888.00 2018-07-02 17:50:35.408 183 11471.85 47.91 56848.97 88888.00 2018-07-02 17:50:35.908 183 11471.83 47.89 56848.97 88888.00 2018-07-02 17:50:36.408 183 11471.79 47.88 56849.00 88888.00 2018-07-02 17:50:36.908 183 11471.72 47.82 56848.97 88888.00 2018-07-02 17:50:37.408 183 11471.71 47.80 56848.92 88888.00 2018-07-02 17:50:37.908 183 11471.68 47.77 56848.90 88888.00 2018-07-02 17:50:38.408 183 11471.70 47.71 56848.89 88888.00 2018-07-02 17:50:38.908 183 11471.64 47.69 56848.88 88888.00 2018-07-02 17:50:39.408 183 11471.57 47.67 56848.89 88888.00 2018-07-02 17:50:39.908 183 11471.57 47.66 56848.87 88888.00 2018-07-02 17:50:40.408 183 11471.52 47.62 56848.83 88888.00 2018-07-02 17:50:40.908 183 11471.57 47.50 56848.83 88888.00 2018-07-02 17:50:41.408 183 11471.57 47.46 56848.89 88888.00 2018-07-02 17:50:41.908 183 11471.41 47.49 56848.87 88888.00 2018-07-02 17:50:42.408 183 11471.36 47.50 56848.88 88888.00 2018-07-02 17:50:42.908 183 11471.41 47.46 56848.83 88888.00 2018-07-02 17:50:43.408 183 11471.36 47.43 56848.82 88888.00 2018-07-02 17:50:43.908 183 11471.35 47.41 56848.81 88888.00 2018-07-02 17:50:44.908 183 11471.36 47.35 56848.83 88888.00 2018-07-02 17:50:45.408 183 11471.32 47.36 56848.83 88888.00 2018-07-02 17:50:45.908 183 11471.32 47.33 56848.82 88888.00 2018-07-02 17:50:46.408 183 11471.30 47.30 56848.76 88888.00 2018-07-02 17:50:46.908 183 11471.35 47.29 56848.74 88888.00 2018-07-02 17:50:47.408 183 11471.36 47.27 56848.70 88888.00 2018-07-02 17:50:47.908 183 11471.31 47.23 56848.70 88888.00 2018-07-02 17:50:48.408 183 11471.28 47.21 56848.70 88888.00 2018-07-02 17:50:48.908 183 11471.25 47.22 56848.74 88888.00 2018-07-02 17:50:49.408 183 11471.22 47.20 56848.68 88888.00 2018-07-02 17:50:49.908 183 11471.21 47.14 56848.63 88888.00 2018-07-02 17:50:50.408 183 11471.22 47.15 56848.66 88888.00 2018-07-02 17:50:50.908 183 11471.23 47.12 56848.62 88888.00 2018-07-02 17:50:51.408 183 11471.15 47.14 56848.62 88888.00 2018-07-02 17:50:51.908 183 11471.16 47.19 56848.63 88888.00 2018-07-02 17:50:52.408 183 11471.17 47.22 56848.63 88888.00 2018-07-02 17:50:52.908 183 11471.20 47.21 56848.58 88888.00 2018-07-02 17:50:53.408 183 11471.21 47.16 56848.56 88888.00 2018-07-02 17:50:53.908 183 11471.21 47.13 56848.51 88888.00 2018-07-02 17:50:54.408 183 11471.15 47.17 56848.60 88888.00 2018-07-02 17:50:54.908 183 11471.17 47.20 56848.58 88888.00 2018-07-02 17:50:55.408 183 11471.18 47.20 56848.50 88888.00 2018-07-02 17:50:55.908 183 11471.18 47.22 56848.50 88888.00 2018-07-02 17:50:56.408 183 11471.17 47.25 56848.51 88888.00 2018-07-02 17:50:56.908 183 11471.25 47.25 56848.60 88888.00 2018-07-02 17:50:57.408 183 11471.24 47.28 56848.58 88888.00 2018-07-02 17:50:57.908 183 11471.18 47.32 56848.55 88888.00 2018-07-02 17:50:58.408 183 11471.21 47.29 56848.50 88888.00 2018-07-02 17:50:58.908 183 11471.25 47.32 56848.44 88888.00 2018-07-02 17:50:59.408 183 11471.22 47.33 56848.43 88888.00 2018-07-02 17:50:59.908 183 11471.23 47.32 56848.43 88888.00 2018-07-02 17:51:00.408 183 11471.21 47.34 56848.45 88888.00 2018-07-02 17:51:00.908 183 11471.15 47.37 56848.43 88888.00 2018-07-02 17:51:01.408 183 11471.20 47.36 56848.43 88888.00 2018-07-02 17:51:01.908 183 11471.31 47.42 56848.38 88888.00 2018-07-02 17:51:02.408 183 11471.25 47.46 56848.35 88888.00 2018-07-02 17:51:02.908 183 11471.28 47.47 56848.36 88888.00 2018-07-02 17:51:03.408 183 11471.31 47.49 56848.34 88888.00 2018-07-02 17:51:03.908 183 11471.22 47.50 56848.26 88888.00 2018-07-02 17:51:04.408 183 11471.27 47.54 56848.26 88888.00 2018-07-02 17:51:04.908 183 11471.30 47.58 56848.20 88888.00 2018-07-02 17:51:05.408 183 11471.29 47.57 56848.24 88888.00 2018-07-02 17:51:05.908 183 11471.30 47.60 56848.25 88888.00 2018-07-02 17:51:06.408 183 11471.39 47.67 56848.25 88888.00 2018-07-02 17:51:06.908 183 11471.31 47.67 56848.24 88888.00 2018-07-02 17:51:07.408 183 11471.27 47.70 56848.32 88888.00 2018-07-02 17:51:07.908 183 11471.36 47.74 56848.36 88888.00 2018-07-02 17:51:08.408 183 11471.36 47.75 56848.26 88888.00 2018-07-02 17:51:08.908 183 11471.31 47.81 56848.26 88888.00 2018-07-02 17:51:09.408 183 11471.37 47.87 56848.29 88888.00 2018-07-02 17:51:09.909 183 11471.39 47.88 56848.30 88888.00 2018-07-02 17:51:10.409 183 11471.36 47.91 56848.31 88888.00 2018-07-02 17:51:10.909 183 11471.39 47.94 56848.29 88888.00 2018-07-02 17:51:11.409 183 11471.45 47.94 56848.28 88888.00 2018-07-02 17:51:11.909 183 11471.42 47.98 56848.32 88888.00 2018-07-02 17:51:12.409 183 11471.39 48.02 56848.37 88888.00 2018-07-02 17:51:12.909 183 11471.39 48.02 56848.41 88888.00 2018-07-02 17:51:13.409 183 11471.32 48.02 56848.35 88888.00 2018-07-02 17:51:13.909 183 11471.35 48.09 56848.36 88888.00 2018-07-02 17:51:14.409 183 11471.39 48.11 56848.37 88888.00 2018-07-02 17:51:14.909 183 11471.36 48.14 56848.30 88888.00 2018-07-02 17:51:15.409 183 11471.44 48.18 56848.30 88888.00 2018-07-02 17:51:16.409 183 11471.44 48.25 56848.37 88888.00 2018-07-02 17:51:16.909 183 11471.48 48.34 56848.44 88888.00 2018-07-02 17:51:17.409 183 11471.49 48.37 56848.44 88888.00 2018-07-02 17:51:17.909 183 11471.41 48.36 56848.38 88888.00 2018-07-02 17:51:18.409 183 11471.39 48.38 56848.41 88888.00 2018-07-02 17:51:18.909 183 11471.43 48.43 56848.44 88888.00 2018-07-02 17:51:19.409 183 11471.44 48.42 56848.45 88888.00 2018-07-02 17:51:19.909 183 11471.44 48.41 56848.42 88888.00 2018-07-02 17:51:20.409 183 11471.52 48.48 56848.49 88888.00 2018-07-02 17:51:20.909 183 11471.54 48.48 56848.49 88888.00 2018-07-02 17:51:21.409 183 11471.45 48.53 56848.44 88888.00 2018-07-02 17:51:21.909 183 11471.54 48.58 56848.51 88888.00 2018-07-02 17:51:22.409 183 11471.56 48.63 56848.54 88888.00 2018-07-02 17:51:22.909 183 11471.47 48.65 56848.55 88888.00 2018-07-02 17:51:23.409 183 11471.49 48.71 56848.57 88888.00 2018-07-02 17:51:23.909 183 11471.58 48.70 56848.60 88888.00 2018-07-02 17:51:24.409 183 11471.56 48.71 56848.67 88888.00 2018-07-02 17:51:24.909 183 11471.61 48.65 56848.64 88888.00 2018-07-02 17:51:25.409 183 11471.66 48.71 56848.70 88888.00 2018-07-02 17:51:25.909 183 11471.58 48.78 56848.74 88888.00 2018-07-02 17:51:26.409 183 11471.61 48.85 56848.79 88888.00 2018-07-02 17:51:26.909 183 11471.70 48.83 56848.76 88888.00 2018-07-02 17:51:27.409 183 11471.70 48.84 56848.69 88888.00 2018-07-02 17:51:27.909 183 11471.69 48.89 56848.70 88888.00 2018-07-02 17:51:28.409 183 11471.68 48.98 56848.68 88888.00 2018-07-02 17:51:28.909 183 11471.66 48.97 56848.71 88888.00 2018-07-02 17:51:29.409 183 11471.65 48.97 56848.76 88888.00 2018-07-02 17:51:29.909 183 11471.73 48.93 56848.79 88888.00 2018-07-02 17:51:30.409 183 11471.73 48.97 56848.84 88888.00 2018-07-02 17:51:30.909 183 11471.73 49.02 56848.86 88888.00 2018-07-02 17:51:31.409 183 11471.71 49.00 56848.87 88888.00 2018-07-02 17:51:31.909 183 11471.69 48.97 56848.86 88888.00 2018-07-02 17:51:32.409 183 11471.70 48.96 56848.86 88888.00 2018-07-02 17:51:32.909 183 11471.82 48.99 56848.83 88888.00 2018-07-02 17:51:33.409 183 11471.78 49.02 56848.87 88888.00 2018-07-02 17:51:33.909 183 11471.72 49.04 56848.90 88888.00 2018-07-02 17:51:34.409 183 11471.75 49.03 56848.87 88888.00 2018-07-02 17:51:34.909 183 11471.82 48.97 56848.87 88888.00 2018-07-02 17:51:35.409 183 11471.82 48.99 56848.83 88888.00 2018-07-02 17:51:35.909 183 11471.79 49.02 56848.87 88888.00 2018-07-02 17:51:36.409 183 11471.78 48.98 56848.88 88888.00 2018-07-02 17:51:36.909 183 11471.78 49.04 56848.92 88888.00 2018-07-02 17:51:37.409 183 11471.77 49.04 56848.97 88888.00 2018-07-02 17:51:37.909 183 11471.83 48.97 56848.96 88888.00 2018-07-02 17:51:38.409 183 11471.83 48.91 56848.96 88888.00 2018-07-02 17:51:38.909 183 11471.79 48.87 56848.94 88888.00 2018-07-02 17:51:39.409 183 11471.84 48.84 56848.97 88888.00 2018-07-02 17:51:39.909 183 11471.80 48.86 56849.02 88888.00 2018-07-02 17:51:40.409 183 11471.77 48.84 56848.99 88888.00 2018-07-02 17:51:40.909 183 11471.77 48.82 56849.00 88888.00 2018-07-02 17:51:41.409 183 11471.75 48.82 56849.02 88888.00 2018-07-02 17:51:41.909 183 11471.71 48.79 56849.07 88888.00 2018-07-02 17:51:42.409 183 11471.77 48.77 56849.13 88888.00 2018-07-02 17:51:42.909 183 11471.77 48.72 56849.14 88888.00 2018-07-02 17:51:43.409 183 11471.69 48.70 56849.11 88888.00 2018-07-02 17:51:43.909 183 11471.71 48.75 56849.16 88888.00 2018-07-02 17:51:44.409 183 11471.71 48.77 56849.14 88888.00 2018-07-02 17:51:44.909 183 11471.69 48.71 56849.09 88888.00 2018-07-02 17:51:45.409 183 11471.72 48.63 56849.02 88888.00 2018-07-02 17:51:45.909 183 11471.65 48.62 56848.97 88888.00 2018-07-02 17:51:46.409 183 11471.59 48.60 56849.03 88888.00 2018-07-02 17:51:46.909 183 11471.59 48.58 56849.13 88888.00 2018-07-02 17:51:47.409 183 11471.58 48.50 56849.08 88888.00 2018-07-02 17:51:47.909 183 11471.57 48.45 56848.97 88888.00 2018-07-02 17:51:48.409 183 11471.56 48.43 56848.96 88888.00 2018-07-02 17:51:48.909 183 11471.55 48.42 56849.05 88888.00 2018-07-02 17:51:49.409 183 11471.47 48.39 56849.09 88888.00 2018-07-02 17:51:49.909 183 11471.44 48.34 56849.09 88888.00 2018-07-02 17:51:50.409 183 11471.51 48.24 56849.08 88888.00 2018-07-02 17:51:50.909 183 11471.50 48.21 56849.11 88888.00 2018-07-02 17:51:51.409 183 11471.47 48.21 56849.12 88888.00 2018-07-02 17:51:51.909 183 11471.42 48.22 56849.08 88888.00 2018-07-02 17:51:52.409 183 11471.41 48.19 56849.07 88888.00 2018-07-02 17:51:52.909 183 11471.42 48.21 56849.07 88888.00 2018-07-02 17:51:53.409 183 11471.38 48.11 56849.06 88888.00 2018-07-02 17:51:53.909 183 11471.37 48.04 56849.08 88888.00 2018-07-02 17:51:54.409 183 11471.36 48.02 56849.02 88888.00 2018-07-02 17:51:54.909 183 11471.39 48.02 56849.08 88888.00 2018-07-02 17:51:55.409 183 11471.38 47.94 56849.14 88888.00 2018-07-02 17:51:55.909 183 11471.34 47.94 56849.16 88888.00 2018-07-02 17:51:56.409 183 11471.36 47.92 56849.14 88888.00 2018-07-02 17:51:56.909 183 11471.32 47.87 56849.16 88888.00 2018-07-02 17:51:57.909 183 11471.27 47.83 56849.13 88888.00 2018-07-02 17:51:58.409 183 11471.28 47.80 56849.15 88888.00 2018-07-02 17:51:58.909 183 11471.30 47.76 56849.14 88888.00 2018-07-02 17:51:59.409 183 11471.24 47.71 56849.08 88888.00 2018-07-02 17:51:59.909 183 11471.29 47.73 56848.97 88888.00 2018-07-02 17:52:00.409 183 11471.17 47.73 56849.01 88888.00 2018-07-02 17:52:00.909 183 11471.21 47.68 56849.11 88888.00 2018-07-02 17:52:01.409 183 11471.16 47.63 56849.12 88888.00 2018-07-02 17:52:01.909 183 11471.20 47.55 56849.03 88888.00 2018-07-02 17:52:02.409 183 11471.21 47.55 56849.00 88888.00 2018-07-02 17:52:02.909 183 11471.20 47.56 56848.99 88888.00 2018-07-02 17:52:03.409 183 11471.15 47.49 56849.02 88888.00 2018-07-02 17:52:03.909 183 11471.06 47.49 56849.08 88888.00 2018-07-02 17:52:04.409 183 11471.09 47.48 56849.07 88888.00 2018-07-02 17:52:04.909 183 11471.07 47.41 56848.99 88888.00 2018-07-02 17:52:05.909 183 11471.09 47.35 56849.02 88888.00 2018-07-02 17:52:06.409 183 11471.09 47.27 56849.02 88888.00 2018-07-02 17:52:06.909 183 11470.97 47.27 56848.96 88888.00 2018-07-02 17:52:07.409 183 11471.00 47.32 56848.97 88888.00 2018-07-02 17:52:07.909 183 11471.04 47.26 56848.95 88888.00 2018-07-02 17:52:08.409 183 11470.96 47.21 56848.95 88888.00 2018-07-02 17:52:08.909 183 11470.94 47.26 56848.99 88888.00 2018-07-02 17:52:09.409 183 11470.94 47.22 56848.96 88888.00 2018-07-02 17:52:09.909 183 11470.85 47.21 56849.01 88888.00 2018-07-02 17:52:10.409 183 11470.90 47.21 56849.06 88888.00 2018-07-02 17:52:10.909 183 11470.93 47.20 56849.06 88888.00 2018-07-02 17:52:11.409 183 11470.88 47.10 56849.05 88888.00 2018-07-02 17:52:11.909 183 11470.87 47.09 56849.03 88888.00 2018-07-02 17:52:12.409 183 11470.89 47.09 56849.11 88888.00 2018-07-02 17:52:12.909 183 11470.83 47.05 56849.09 88888.00 2018-07-02 17:52:13.409 183 11470.74 47.00 56849.01 88888.00 2018-07-02 17:52:13.909 183 11470.75 47.07 56849.00 88888.00 2018-07-02 17:52:14.409 183 11470.68 47.06 56849.05 88888.00 2018-07-02 17:52:14.909 183 11470.65 47.02 56849.09 88888.00 2018-07-02 17:52:15.909 183 11470.66 46.96 56849.01 88888.00 2018-07-02 17:52:16.409 183 11470.61 46.96 56848.96 88888.00 2018-07-02 17:52:16.909 183 11470.60 46.92 56849.00 88888.00 2018-07-02 17:52:17.409 183 11470.53 46.91 56848.97 88888.00 2018-07-02 17:52:17.909 183 11470.44 46.91 56849.05 88888.00 2018-07-02 17:52:18.409 183 11470.45 46.86 56849.02 88888.00 2018-07-02 17:52:18.909 183 11470.52 46.83 56848.99 88888.00 2018-07-02 17:52:19.409 183 11470.44 46.82 56848.99 88888.00 2018-07-02 17:52:19.909 183 11470.40 46.81 56848.95 88888.00 2018-07-02 17:52:20.409 183 11470.31 46.82 56849.00 88888.00 2018-07-02 17:52:20.909 183 11470.27 46.82 56849.01 88888.00 2018-07-02 17:52:21.409 183 11470.32 46.81 56849.07 88888.00 2018-07-02 17:52:21.909 183 11470.38 46.80 56849.03 88888.00 2018-07-02 17:52:22.409 183 11470.33 46.83 56849.08 88888.00 2018-07-02 17:52:22.909 183 11470.36 46.80 56849.08 88888.00 2018-07-02 17:52:23.409 183 11470.33 46.69 56849.00 88888.00 2018-07-02 17:52:23.909 183 11470.22 46.68 56849.00 88888.00 2018-07-02 17:52:24.409 183 11470.16 46.72 56849.07 88888.00 2018-07-02 17:52:24.909 183 11470.16 46.67 56849.13 88888.00 2018-07-02 17:52:25.409 183 11470.12 46.66 56849.12 88888.00 2018-07-02 17:52:25.909 183 11470.04 46.69 56849.03 88888.00 2018-07-02 17:52:26.409 183 11470.08 46.71 56848.96 88888.00 2018-07-02 17:52:26.909 183 11470.06 46.68 56848.97 88888.00 2018-07-02 17:52:27.409 183 11470.04 46.61 56848.96 88888.00 2018-07-02 17:52:27.909 183 11470.06 46.57 56848.92 88888.00 2018-07-02 17:52:28.409 183 11470.08 46.60 56848.95 88888.00 2018-07-02 17:52:29.409 183 11470.02 46.62 56848.96 88888.00 2018-07-02 17:52:29.909 183 11470.02 46.51 56848.97 88888.00 2018-07-02 17:52:30.409 183 11469.96 46.59 56848.97 88888.00 2018-07-02 17:52:30.909 183 11469.96 46.64 56848.92 88888.00 2018-07-02 17:52:31.409 183 11469.96 46.64 56848.87 88888.00 2018-07-02 17:52:31.909 183 11469.89 46.66 56848.86 88888.00 2018-07-02 17:52:32.409 183 11469.89 46.72 56848.86 88888.00 2018-07-02 17:52:32.909 183 11469.92 46.69 56848.92 88888.00 2018-07-02 17:52:33.409 183 11469.93 46.69 56848.89 88888.00 2018-07-02 17:52:33.909 183 11469.92 46.74 56848.81 88888.00 2018-07-02 17:52:34.409 183 11469.99 46.68 56848.76 88888.00 2018-07-02 17:52:34.909 183 11469.96 46.64 56848.71 88888.00 2018-07-02 17:52:35.409 183 11469.95 46.69 56848.74 88888.00 2018-07-02 17:52:35.909 183 11469.98 46.72 56848.76 88888.00 2018-07-02 17:52:36.409 183 11469.92 46.71 56848.76 88888.00 2018-07-02 17:52:36.909 183 11469.95 46.69 56848.68 88888.00 2018-07-02 17:52:37.409 183 11469.98 46.68 56848.66 88888.00 2018-07-02 17:52:37.909 183 11469.96 46.73 56848.66 88888.00 2018-07-02 17:52:38.409 183 11469.91 46.74 56848.62 88888.00 2018-07-02 17:52:39.409 183 11470.00 46.79 56848.67 88888.00 2018-07-02 17:52:39.909 183 11470.02 46.80 56848.68 88888.00 2018-07-02 17:52:40.409 183 11470.03 46.80 56848.63 88888.00 2018-07-02 17:52:40.909 183 11470.04 46.80 56848.51 88888.00 2018-07-02 17:52:41.409 183 11470.04 46.85 56848.51 88888.00 2018-07-02 17:52:41.909 183 11470.11 46.89 56848.52 88888.00 2018-07-02 17:52:42.409 183 11470.11 46.86 56848.49 88888.00 2018-07-02 17:52:42.909 183 11470.08 46.81 56848.36 88888.00 2018-07-02 17:52:43.409 183 11470.13 46.81 56848.35 88888.00 2018-07-02 17:52:43.909 183 11470.22 46.85 56848.35 88888.00 2018-07-02 17:52:44.409 183 11470.13 46.86 56848.41 88888.00 2018-07-02 17:52:44.909 183 11470.19 46.87 56848.34 88888.00 2018-07-02 17:52:45.409 183 11470.32 46.86 56848.24 88888.00 2018-07-02 17:52:45.909 183 11470.30 46.86 56848.18 88888.00 2018-07-02 17:52:46.409 183 11470.30 46.95 56848.20 88888.00 2018-07-02 17:52:46.909 183 11470.39 46.96 56848.18 88888.00 2018-07-02 17:52:47.409 183 11470.40 46.93 56848.17 88888.00 2018-07-02 17:52:47.909 183 11470.37 46.96 56848.15 88888.00 2018-07-02 17:52:48.409 183 11470.41 47.00 56848.12 88888.00 2018-07-02 17:52:48.909 183 11470.41 46.99 56848.06 88888.00 2018-07-02 17:52:49.409 183 11470.40 47.06 56848.02 88888.00 2018-07-02 17:52:49.909 183 11470.48 47.06 56847.97 88888.00 2018-07-02 17:52:50.409 183 11470.53 47.08 56847.91 88888.00 2018-07-02 17:52:50.909 183 11470.53 47.03 56847.90 88888.00 2018-07-02 17:52:51.409 183 11470.60 47.08 56847.91 88888.00 2018-07-02 17:52:51.909 183 11470.62 47.12 56847.87 88888.00 2018-07-02 17:52:52.409 183 11470.57 47.13 56847.80 88888.00 2018-07-02 17:52:52.909 183 11470.69 47.15 56847.75 88888.00 2018-07-02 17:52:53.409 183 11470.73 47.14 56847.66 88888.00 2018-07-02 17:52:53.909 183 11470.66 47.13 56847.57 88888.00 2018-07-02 17:52:54.409 183 11470.74 47.17 56847.55 88888.00 2018-07-02 17:52:54.909 183 11470.76 47.20 56847.58 88888.00 2018-07-02 17:52:55.409 183 11470.72 47.13 56847.55 88888.00 2018-07-02 17:52:55.909 183 11470.74 47.21 56847.53 88888.00 2018-07-02 17:52:56.409 183 11470.85 47.19 56847.52 88888.00 2018-07-02 17:52:56.909 183 11470.83 47.20 56847.58 88888.00 2018-07-02 17:52:57.409 183 11470.86 47.22 56847.57 88888.00 2018-07-02 17:52:57.909 183 11470.96 47.30 56847.59 88888.00 2018-07-02 17:52:58.409 183 11470.93 47.29 56847.57 88888.00 2018-07-02 17:52:58.909 183 11470.92 47.29 56847.53 88888.00 2018-07-02 17:52:59.409 183 11470.96 47.33 56847.55 88888.00 2018-07-02 17:52:59.909 183 11470.93 47.35 56847.58 88888.00 2018-07-02 17:53:00.409 183 11470.92 47.39 56847.53 88888.00 2018-07-02 17:53:00.909 183 11471.00 47.41 56847.53 88888.00 2018-07-02 17:53:01.409 183 11471.04 47.36 56847.53 88888.00 2018-07-02 17:53:01.909 183 11471.06 47.36 56847.60 88888.00 2018-07-02 17:53:02.409 183 11471.10 47.32 56847.54 88888.00 2018-07-02 17:53:02.909 183 11471.09 47.29 56847.53 88888.00 2018-07-02 17:53:03.409 183 11471.03 47.30 56847.51 88888.00 2018-07-02 17:53:03.909 183 11471.17 47.36 56847.57 88888.00 2018-07-02 17:53:04.409 183 11471.25 47.34 56847.54 88888.00 2018-07-02 17:53:04.909 183 11471.21 47.37 56847.52 88888.00 2018-07-02 17:53:05.409 183 11471.16 47.42 56847.58 88888.00 2018-07-02 17:53:05.909 183 11471.22 47.42 56847.60 88888.00 2018-07-02 17:53:06.409 183 11471.24 47.41 56847.58 88888.00 2018-07-02 17:53:06.909 183 11471.25 47.43 56847.62 88888.00 2018-07-02 17:53:07.409 183 11471.31 47.44 56847.64 88888.00 2018-07-02 17:53:07.909 183 11471.27 47.46 56847.64 88888.00 2018-07-02 17:53:08.409 183 11471.30 47.53 56847.71 88888.00 2018-07-02 17:53:08.909 183 11471.37 47.50 56847.68 88888.00 2018-07-02 17:53:09.410 183 11471.34 47.46 56847.65 88888.00 2018-07-02 17:53:09.910 183 11471.35 47.48 56847.67 88888.00 2018-07-02 17:53:11.410 183 11471.41 47.49 56847.70 88888.00 2018-07-02 17:53:11.910 183 11471.45 47.49 56847.66 88888.00 2018-07-02 17:53:12.410 183 11471.47 47.48 56847.66 88888.00 2018-07-02 17:53:12.910 183 11471.42 47.53 56847.70 88888.00 2018-07-02 17:53:13.410 183 11471.48 47.53 56847.74 88888.00 2018-07-02 17:53:13.910 183 11471.45 47.51 56847.79 88888.00 2018-07-02 17:53:14.410 183 11471.52 47.49 56847.78 88888.00 2018-07-02 17:53:14.910 183 11471.52 47.50 56847.72 88888.00 2018-07-02 17:53:15.410 183 11471.50 47.44 56847.77 88888.00 2018-07-02 17:53:15.910 183 11471.49 47.48 56847.79 88888.00 2018-07-02 17:53:16.410 183 11471.47 47.49 56847.75 88888.00 2018-07-02 17:53:16.910 183 11471.51 47.43 56847.75 88888.00 2018-07-02 17:53:17.410 183 11471.49 47.44 56847.73 88888.00 2018-07-02 17:53:17.910 183 11471.49 47.50 56847.77 88888.00 2018-07-02 17:53:18.410 183 11471.56 47.50 56847.75 88888.00 2018-07-02 17:53:18.910 183 11471.55 47.50 56847.73 88888.00 2018-07-02 17:53:19.410 183 11471.52 47.53 56847.71 88888.00 2018-07-02 17:53:19.910 183 11471.59 47.53 56847.68 88888.00 2018-07-02 17:53:20.410 183 11471.59 47.48 56847.67 88888.00 2018-07-02 17:53:20.910 183 11471.59 47.46 56847.64 88888.00 2018-07-02 17:53:21.410 183 11471.59 47.41 56847.68 88888.00 2018-07-02 17:53:21.910 183 11471.50 47.39 56847.78 88888.00 2018-07-02 17:53:22.410 183 11471.44 47.32 56847.74 88888.00 2018-07-02 17:53:22.910 183 11471.49 47.21 56847.77 88888.00 2018-07-02 17:53:23.410 183 11471.55 47.23 56847.74 88888.00 2018-07-02 17:53:23.910 183 11471.56 47.28 56847.71 88888.00 2018-07-02 17:53:24.410 183 11471.58 47.33 56847.71 88888.00 2018-07-02 17:53:24.910 183 11471.58 47.27 56847.75 88888.00 2018-07-02 17:53:25.410 183 11471.52 47.25 56847.71 88888.00 2018-07-02 17:53:25.910 183 11471.57 47.25 56847.72 88888.00 2018-07-02 17:53:26.410 183 11471.57 47.16 56847.78 88888.00 2018-07-02 17:53:26.910 183 11471.54 47.13 56847.84 88888.00 2018-07-02 17:53:27.410 183 11471.54 47.13 56847.87 88888.00 2018-07-02 17:53:27.910 183 11471.51 47.09 56847.79 88888.00 2018-07-02 17:53:28.910 183 11471.45 47.10 56847.85 88888.00 2018-07-02 17:53:29.410 183 11471.48 47.05 56847.90 88888.00 2018-07-02 17:53:29.910 183 11471.41 47.02 56847.87 88888.00 2018-07-02 17:53:30.410 183 11471.43 46.99 56847.84 88888.00 2018-07-02 17:53:30.910 183 11471.45 46.96 56847.84 88888.00 2018-07-02 17:53:31.410 183 11471.36 46.92 56847.81 88888.00 2018-07-02 17:53:31.910 183 11471.28 46.89 56847.86 88888.00 2018-07-02 17:53:32.410 183 11471.30 46.87 56847.89 88888.00 2018-07-02 17:53:32.910 183 11471.25 46.83 56847.89 88888.00 2018-07-02 17:53:33.410 183 11471.20 46.86 56847.87 88888.00 2018-07-02 17:53:33.910 183 11471.18 46.82 56847.85 88888.00 2018-07-02 17:53:34.410 183 11471.13 46.75 56847.84 88888.00 2018-07-02 17:53:34.910 183 11471.21 46.67 56847.86 88888.00 2018-07-02 17:53:35.410 183 11471.23 46.64 56847.94 88888.00 2018-07-02 17:53:35.910 183 11471.18 46.62 56847.99 88888.00 2018-07-02 17:53:36.410 183 11471.15 46.59 56847.93 88888.00 2018-07-02 17:53:36.910 183 11471.15 46.54 56847.94 88888.00 2018-07-02 17:53:37.410 183 11471.15 46.47 56847.96 88888.00 2018-07-02 17:53:37.910 183 11471.09 46.45 56847.91 88888.00 2018-07-02 17:53:38.410 183 11471.03 46.44 56847.87 88888.00 2018-07-02 17:53:38.910 183 11470.99 46.38 56847.90 88888.00 2018-07-02 17:53:39.410 183 11470.94 46.31 56847.90 88888.00 2018-07-02 17:53:39.910 183 11470.95 46.28 56847.92 88888.00 2018-07-02 17:53:40.410 183 11470.97 46.23 56847.93 88888.00 2018-07-02 17:53:40.910 183 11470.92 46.21 56847.97 88888.00 2018-07-02 17:53:41.410 183 11470.83 46.20 56848.03 88888.00 2018-07-02 17:53:41.910 183 11470.83 46.14 56848.07 88888.00 2018-07-02 17:53:42.410 183 11470.75 46.07 56848.09 88888.00 2018-07-02 17:53:42.910 183 11470.68 46.08 56848.09 88888.00 2018-07-02 17:53:43.410 183 11470.74 46.06 56848.04 88888.00 2018-07-02 17:53:43.910 183 11470.68 46.04 56848.02 88888.00 2018-07-02 17:53:44.410 183 11470.62 46.04 56848.00 88888.00 2018-07-02 17:53:44.910 183 11470.61 45.99 56848.03 88888.00 2018-07-02 17:53:45.410 183 11470.59 45.99 56848.05 88888.00 2018-07-02 17:53:45.910 183 11470.52 45.96 56848.03 88888.00 2018-07-02 17:53:46.410 183 11470.52 45.96 56848.04 88888.00 2018-07-02 17:53:46.910 183 11470.51 45.90 56848.04 88888.00 2018-07-02 17:53:47.410 183 11470.46 45.89 56848.06 88888.00 2018-07-02 17:53:47.910 183 11470.39 45.85 56848.07 88888.00 2018-07-02 17:53:48.410 183 11470.38 45.86 56848.11 88888.00 2018-07-02 17:53:48.910 183 11470.31 45.81 56848.12 88888.00 2018-07-02 17:53:49.410 183 11470.36 45.81 56848.12 88888.00 2018-07-02 17:53:49.910 183 11470.36 45.81 56848.10 88888.00 2018-07-02 17:53:50.410 183 11470.29 45.78 56848.11 88888.00 2018-07-02 17:53:50.910 183 11470.27 45.81 56848.15 88888.00 2018-07-02 17:53:51.410 183 11470.33 45.80 56848.15 88888.00 2018-07-02 17:53:52.410 183 11470.19 45.72 56848.12 88888.00 2018-07-02 17:53:52.910 183 11470.23 45.72 56848.13 88888.00 2018-07-02 17:53:53.410 183 11470.18 45.72 56848.11 88888.00 2018-07-02 17:53:53.910 183 11470.17 45.73 56848.17 88888.00 2018-07-02 17:53:54.410 183 11470.24 45.73 56848.19 88888.00 2018-07-02 17:53:54.910 183 11470.17 45.74 56848.13 88888.00 2018-07-02 17:53:55.410 183 11470.10 45.72 56848.17 88888.00 2018-07-02 17:53:55.910 183 11470.23 45.72 56848.18 88888.00 2018-07-02 17:53:56.410 183 11470.15 45.63 56848.13 88888.00 2018-07-02 17:53:56.910 183 11470.12 45.64 56848.15 88888.00 2018-07-02 17:53:57.410 183 11470.15 45.67 56848.15 88888.00 2018-07-02 17:53:57.910 183 11470.12 45.66 56848.09 88888.00 2018-07-02 17:53:58.410 183 11470.11 45.73 56848.05 88888.00 2018-07-02 17:53:58.910 183 11470.18 45.76 56848.05 88888.00 2018-07-02 17:53:59.410 183 11470.15 45.71 56848.04 88888.00 2018-07-02 17:53:59.910 183 11470.15 45.71 56848.04 88888.00 2018-07-02 17:54:00.410 183 11470.19 45.70 56848.05 88888.00 2018-07-02 17:54:00.910 183 11470.23 45.66 56848.00 88888.00 2018-07-02 17:54:01.410 183 11470.15 45.67 56847.94 88888.00 2018-07-02 17:54:01.910 183 11470.16 45.65 56847.93 88888.00 2018-07-02 17:54:02.410 183 11470.20 45.70 56847.96 88888.00 2018-07-02 17:54:02.910 183 11470.16 45.72 56847.97 88888.00 2018-07-02 17:54:03.410 183 11470.20 45.59 56847.90 88888.00 2018-07-02 17:54:03.910 183 11470.20 45.60 56847.90 88888.00 2018-07-02 17:54:04.410 183 11470.11 45.67 56847.96 88888.00 2018-07-02 17:54:04.910 183 11470.12 45.78 56847.98 88888.00 2018-07-02 17:54:05.410 183 11470.18 45.81 56847.94 88888.00 2018-07-02 17:54:05.910 183 11470.18 45.79 56847.91 88888.00 2018-07-02 17:54:06.410 183 11470.20 45.78 56847.86 88888.00 2018-07-02 17:54:06.910 183 11470.26 45.84 56847.84 88888.00 2018-07-02 17:54:07.410 183 11470.22 45.84 56847.78 88888.00 2018-07-02 17:54:07.910 183 11470.27 45.86 56847.77 88888.00 2018-07-02 17:54:08.410 183 11470.32 45.89 56847.74 88888.00 2018-07-02 17:54:08.910 183 11470.32 45.87 56847.75 88888.00 2018-07-02 17:54:09.410 183 11470.30 45.87 56847.73 88888.00 2018-07-02 17:54:09.910 183 11470.36 45.86 56847.73 88888.00 2018-07-02 17:54:10.410 183 11470.36 45.87 56847.68 88888.00 2018-07-02 17:54:10.910 183 11470.39 45.93 56847.66 88888.00 2018-07-02 17:54:11.410 183 11470.44 45.99 56847.64 88888.00 2018-07-02 17:54:11.910 183 11470.43 45.97 56847.58 88888.00 2018-07-02 17:54:12.410 183 11470.38 45.94 56847.48 88888.00 2018-07-02 17:54:12.910 183 11470.45 45.98 56847.44 88888.00 2018-07-02 17:54:13.410 183 11470.43 45.99 56847.40 88888.00 2018-07-02 17:54:13.910 183 11470.36 46.00 56847.42 88888.00 2018-07-02 17:54:14.410 183 11470.44 46.07 56847.41 88888.00 2018-07-02 17:54:14.910 183 11470.55 46.11 56847.39 88888.00 2018-07-02 17:54:15.410 183 11470.50 46.11 56847.39 88888.00 2018-07-02 17:54:15.910 183 11470.45 46.12 56847.40 88888.00 2018-07-02 17:54:16.410 183 11470.54 46.08 56847.38 88888.00 2018-07-02 17:54:16.910 183 11470.54 46.04 56847.33 88888.00 2018-07-02 17:54:17.410 183 11470.54 46.12 56847.32 88888.00 2018-07-02 17:54:17.910 183 11470.65 46.20 56847.32 88888.00 2018-07-02 17:54:18.410 183 11470.64 46.19 56847.29 88888.00 2018-07-02 17:54:18.910 183 11470.69 46.23 56847.25 88888.00 2018-07-02 17:54:19.410 183 11470.82 46.24 56847.20 88888.00 2018-07-02 17:54:19.910 183 11470.78 46.23 56847.23 88888.00 2018-07-02 17:54:20.410 183 11470.73 46.28 56847.26 88888.00 2018-07-02 17:54:20.910 183 11470.81 46.30 56847.20 88888.00 2018-07-02 17:54:21.410 183 11470.88 46.35 56847.13 88888.00 2018-07-02 17:54:21.910 183 11470.88 46.35 56847.09 88888.00 2018-07-02 17:54:22.410 183 11470.96 46.40 56847.09 88888.00 2018-07-02 17:54:22.910 183 11471.00 46.45 56847.04 88888.00 2018-07-02 17:54:23.410 183 11471.00 46.44 56847.04 88888.00 2018-07-02 17:54:23.910 183 11471.03 46.42 56847.06 88888.00 2018-07-02 17:54:24.410 183 11471.03 46.46 56847.03 88888.00 2018-07-02 17:54:24.910 183 11471.04 46.47 56847.02 88888.00 2018-07-02 17:54:25.410 183 11471.14 46.46 56847.10 88888.00 2018-07-02 17:54:25.910 183 11471.22 46.44 56847.06 88888.00 2018-07-02 17:54:26.410 183 11471.18 46.45 56846.97 88888.00 2018-07-02 17:54:26.910 183 11471.22 46.47 56846.88 88888.00 2018-07-02 17:54:27.410 183 11471.31 46.49 56846.84 88888.00 2018-07-02 17:54:27.910 183 11471.29 46.47 56846.85 88888.00 2018-07-02 17:54:28.410 183 11471.28 46.53 56846.84 88888.00 2018-07-02 17:54:28.910 183 11471.31 46.57 56846.89 88888.00 2018-07-02 17:54:29.410 183 11471.34 46.57 56846.94 88888.00 2018-07-02 17:54:29.910 183 11471.31 46.60 56846.88 88888.00 2018-07-02 17:54:30.410 183 11471.41 46.60 56846.81 88888.00 2018-07-02 17:54:30.910 183 11471.42 46.64 56846.72 88888.00 2018-07-02 17:54:31.410 183 11471.43 46.72 56846.67 88888.00 2018-07-02 17:54:31.910 183 11471.50 46.72 56846.67 88888.00 2018-07-02 17:54:32.410 183 11471.51 46.75 56846.75 88888.00 2018-07-02 17:54:32.910 183 11471.48 46.76 56846.84 88888.00 2018-07-02 17:54:33.910 183 11471.61 46.75 56846.71 88888.00 2018-07-02 17:54:34.410 183 11471.58 46.75 56846.67 88888.00 2018-07-02 17:54:34.910 183 11471.65 46.81 56846.72 88888.00 2018-07-02 17:54:35.410 183 11471.68 46.83 56846.74 88888.00 2018-07-02 17:54:35.910 183 11471.66 46.82 56846.69 88888.00 2018-07-02 17:54:36.410 183 11471.71 46.82 56846.68 88888.00 2018-07-02 17:54:36.910 183 11471.73 46.82 56846.68 88888.00 2018-07-02 17:54:37.410 183 11471.68 46.82 56846.72 88888.00 2018-07-02 17:54:37.910 183 11471.72 46.81 56846.72 88888.00 2018-07-02 17:54:38.410 183 11471.82 46.78 56846.72 88888.00 2018-07-02 17:54:38.910 183 11471.76 46.80 56846.70 88888.00 2018-07-02 17:54:39.410 183 11471.77 46.85 56846.62 88888.00 2018-07-02 17:54:39.910 183 11471.78 46.87 56846.64 88888.00 2018-07-02 17:54:40.410 183 11471.78 46.81 56846.65 88888.00 2018-07-02 17:54:40.910 183 11471.78 46.82 56846.70 88888.00 2018-07-02 17:54:41.410 183 11471.78 46.86 56846.70 88888.00 2018-07-02 17:54:41.910 183 11471.73 46.82 56846.72 88888.00 2018-07-02 17:54:42.410 183 11471.72 46.83 56846.75 88888.00 2018-07-02 17:54:42.910 183 11471.79 46.81 56846.80 88888.00 2018-07-02 17:54:43.410 183 11471.73 46.83 56846.75 88888.00 2018-07-02 17:54:43.910 183 11471.70 46.83 56846.78 88888.00 2018-07-02 17:54:44.410 183 11471.79 46.80 56846.77 88888.00 2018-07-02 17:54:44.910 183 11471.77 46.79 56846.72 88888.00 2018-07-02 17:54:45.410 183 11471.65 46.76 56846.75 88888.00 2018-07-02 17:54:45.910 183 11471.66 46.75 56846.82 88888.00 2018-07-02 17:54:46.410 183 11471.68 46.80 56846.84 88888.00 2018-07-02 17:54:46.910 183 11471.64 46.81 56846.82 88888.00 2018-07-02 17:54:47.410 183 11471.71 46.82 56846.78 88888.00 2018-07-02 17:54:47.910 183 11471.77 46.83 56846.80 88888.00 2018-07-02 17:54:48.410 183 11471.69 46.79 56846.88 88888.00 2018-07-02 17:54:48.910 183 11471.71 46.86 56846.91 88888.00 2018-07-02 17:54:49.410 183 11471.76 46.88 56846.93 88888.00 2018-07-02 17:54:49.910 183 11471.71 46.81 56846.91 88888.00 2018-07-02 17:54:50.410 183 11471.73 46.79 56846.94 88888.00 2018-07-02 17:54:50.910 183 11471.71 46.79 56846.98 88888.00 2018-07-02 17:54:51.410 183 11471.57 46.76 56847.01 88888.00 2018-07-02 17:54:51.910 183 11471.58 46.80 56846.96 88888.00 2018-07-02 17:54:52.410 183 11471.65 46.78 56846.95 88888.00 2018-07-02 17:54:52.910 183 11471.56 46.75 56846.95 88888.00 2018-07-02 17:54:53.410 183 11471.55 46.74 56847.03 88888.00 2018-07-02 17:54:53.910 183 11471.58 46.73 56847.01 88888.00 2018-07-02 17:54:54.410 183 11471.54 46.68 56847.01 88888.00 2018-07-02 17:54:54.910 183 11471.48 46.67 56847.01 88888.00 2018-07-02 17:54:55.410 183 11471.57 46.67 56846.98 88888.00 2018-07-02 17:54:55.910 183 11471.45 46.67 56847.02 88888.00 2018-07-02 17:54:56.410 183 11471.44 46.66 56847.04 88888.00 2018-07-02 17:54:56.910 183 11471.48 46.69 56847.08 88888.00 2018-07-02 17:54:57.410 183 11471.50 46.66 56847.15 88888.00 2018-07-02 17:54:57.910 183 11471.47 46.65 56847.20 88888.00 2018-07-02 17:54:58.410 183 11471.45 46.66 56847.19 88888.00 2018-07-02 17:54:58.910 183 11471.39 46.58 56847.19 88888.00 2018-07-02 17:54:59.410 183 11471.36 46.49 56847.20 88888.00 2018-07-02 17:54:59.910 183 11471.39 46.52 56847.26 88888.00 2018-07-02 17:55:00.410 183 11471.32 46.52 56847.30 88888.00 2018-07-02 17:55:00.910 183 11471.28 46.48 56847.35 88888.00 2018-07-02 17:55:01.410 183 11471.28 46.47 56847.35 88888.00 2018-07-02 17:55:01.910 183 11471.28 46.45 56847.39 88888.00 2018-07-02 17:55:02.410 183 11471.18 46.40 56847.39 88888.00 2018-07-02 17:55:02.910 183 11471.18 46.44 56847.44 88888.00 2018-07-02 17:55:03.410 183 11471.21 46.42 56847.46 88888.00 2018-07-02 17:55:03.911 183 11471.10 46.39 56847.53 88888.00 2018-07-02 17:55:04.411 183 11471.14 46.38 56847.54 88888.00 2018-07-02 17:55:05.411 183 11471.03 46.32 56847.55 88888.00 2018-07-02 17:55:05.911 183 11471.02 46.30 56847.54 88888.00 2018-07-02 17:55:06.411 183 11471.01 46.26 56847.59 88888.00 2018-07-02 17:55:06.911 183 11470.99 46.25 56847.62 88888.00 2018-07-02 17:55:07.411 183 11470.99 46.20 56847.57 88888.00 2018-07-02 17:55:07.911 183 11471.02 46.21 56847.53 88888.00 2018-07-02 17:55:08.411 183 11470.94 46.15 56847.57 88888.00 2018-07-02 17:55:08.911 183 11470.86 46.19 56847.57 88888.00 2018-07-02 17:55:09.411 183 11470.86 46.20 56847.58 88888.00 2018-07-02 17:55:09.911 183 11470.87 46.14 56847.54 88888.00 2018-07-02 17:55:10.411 183 11470.81 46.11 56847.48 88888.00 2018-07-02 17:55:10.911 183 11470.85 46.14 56847.49 88888.00 2018-07-02 17:55:11.411 183 11470.85 46.13 56847.57 88888.00 2018-07-02 17:55:11.911 183 11470.78 46.13 56847.62 88888.00 2018-07-02 17:55:12.411 183 11470.81 46.10 56847.61 88888.00 2018-07-02 17:55:12.911 183 11470.78 46.06 56847.59 88888.00 2018-07-02 17:55:13.411 183 11470.67 46.01 56847.55 88888.00 2018-07-02 17:55:13.911 183 11470.65 45.98 56847.55 88888.00 2018-07-02 17:55:14.411 183 11470.66 45.92 56847.62 88888.00 2018-07-02 17:55:15.411 183 11470.64 45.94 56847.53 88888.00 2018-07-02 17:55:15.911 183 11470.66 45.98 56847.48 88888.00 2018-07-02 17:55:16.411 183 11470.57 46.04 56847.51 88888.00 2018-07-02 17:55:16.911 183 11470.50 46.04 56847.52 88888.00 2018-07-02 17:55:17.411 183 11470.55 46.03 56847.51 88888.00 2018-07-02 17:55:17.911 183 11470.51 45.99 56847.49 88888.00 2018-07-02 17:55:18.411 183 11470.46 46.04 56847.51 88888.00 2018-07-02 17:55:18.911 183 11470.51 46.01 56847.42 88888.00 2018-07-02 17:55:19.411 183 11470.51 45.98 56847.34 88888.00 2018-07-02 17:55:19.911 183 11470.51 45.99 56847.38 88888.00 2018-07-02 17:55:20.411 183 11470.50 45.98 56847.32 88888.00 2018-07-02 17:55:20.911 183 11470.46 45.99 56847.34 88888.00 2018-07-02 17:55:21.411 183 11470.43 46.01 56847.39 88888.00 2018-07-02 17:55:21.911 183 11470.47 46.00 56847.39 88888.00 2018-07-02 17:55:22.411 183 11470.45 45.96 56847.34 88888.00 2018-07-02 17:55:22.911 183 11470.43 45.99 56847.41 88888.00 2018-07-02 17:55:23.411 183 11470.45 45.96 56847.38 88888.00 2018-07-02 17:55:23.911 183 11470.50 45.91 56847.41 88888.00 2018-07-02 17:55:24.411 183 11470.47 45.93 56847.36 88888.00 2018-07-02 17:55:24.911 183 11470.50 45.91 56847.33 88888.00 2018-07-02 17:55:25.411 183 11470.52 45.91 56847.32 88888.00 2018-07-02 17:55:25.911 183 11470.47 45.94 56847.35 88888.00 2018-07-02 17:55:26.411 183 11470.45 45.97 56847.35 88888.00 2018-07-02 17:55:26.911 183 11470.48 45.98 56847.27 88888.00 2018-07-02 17:55:27.411 183 11470.45 45.96 56847.30 88888.00 2018-07-02 17:55:27.911 183 11470.46 45.94 56847.34 88888.00 2018-07-02 17:55:28.411 183 11470.47 45.93 56847.35 88888.00 2018-07-02 17:55:28.911 183 11470.45 45.94 56847.30 88888.00 2018-07-02 17:55:29.411 183 11470.48 45.92 56847.23 88888.00 2018-07-02 17:55:29.911 183 11470.52 45.97 56847.27 88888.00 2018-07-02 17:55:30.411 183 11470.45 46.00 56847.25 88888.00 2018-07-02 17:55:30.911 183 11470.40 46.00 56847.20 88888.00 2018-07-02 17:55:31.411 183 11470.47 46.03 56847.22 88888.00 2018-07-02 17:55:31.911 183 11470.38 46.06 56847.15 88888.00 2018-07-02 17:55:32.411 183 11470.37 46.12 56847.13 88888.00 2018-07-02 17:55:32.911 183 11470.46 46.13 56847.14 88888.00 2018-07-02 17:55:33.411 183 11470.54 46.11 56847.10 88888.00 2018-07-02 17:55:33.911 183 11470.52 46.08 56847.03 88888.00 2018-07-02 17:55:34.411 183 11470.45 46.13 56847.09 88888.00 2018-07-02 17:55:34.911 183 11470.47 46.19 56847.08 88888.00 2018-07-02 17:55:35.411 183 11470.50 46.23 56847.08 88888.00 2018-07-02 17:55:35.911 183 11470.54 46.20 56847.03 88888.00 2018-07-02 17:55:36.411 183 11470.61 46.23 56847.00 88888.00 2018-07-02 17:55:36.911 183 11470.55 46.33 56846.98 88888.00 2018-07-02 17:55:37.411 183 11470.54 46.37 56846.97 88888.00 2018-07-02 17:55:37.911 183 11470.57 46.35 56846.98 88888.00 2018-07-02 17:55:38.411 183 11470.61 46.38 56846.94 88888.00 2018-07-02 17:55:38.911 183 11470.66 46.39 56846.91 88888.00 2018-07-02 17:55:39.411 183 11470.67 46.41 56846.90 88888.00 2018-07-02 17:55:39.911 183 11470.68 46.38 56846.88 88888.00 2018-07-02 17:55:40.411 183 11470.64 46.41 56846.89 88888.00 2018-07-02 17:55:40.911 183 11470.67 46.46 56846.93 88888.00 2018-07-02 17:55:41.411 183 11470.71 46.47 56846.98 88888.00 2018-07-02 17:55:41.911 183 11470.67 46.52 56846.98 88888.00 2018-07-02 17:55:42.411 183 11470.73 46.49 56846.94 88888.00 2018-07-02 17:55:42.911 183 11470.79 46.51 56846.93 88888.00 2018-07-02 17:55:43.411 183 11470.79 46.57 56846.91 88888.00 2018-07-02 17:55:43.911 183 11470.81 46.67 56846.94 88888.00 2018-07-02 17:55:44.411 183 11470.83 46.66 56846.90 88888.00 2018-07-02 17:55:44.911 183 11470.78 46.72 56846.90 88888.00 2018-07-02 17:55:45.411 183 11470.80 46.81 56846.91 88888.00 2018-07-02 17:55:45.911 183 11470.85 46.80 56846.91 88888.00 2018-07-02 17:55:46.911 183 11470.87 46.86 56846.87 88888.00 2018-07-02 17:55:47.411 183 11470.92 46.82 56846.85 88888.00 2018-07-02 17:55:47.911 183 11470.94 46.85 56846.85 88888.00 2018-07-02 17:55:48.411 183 11470.95 46.92 56846.83 88888.00 2018-07-02 17:55:48.911 183 11471.00 46.99 56846.82 88888.00 2018-07-02 17:55:49.411 183 11470.99 46.98 56846.76 88888.00 2018-07-02 17:55:49.911 183 11470.97 47.01 56846.77 88888.00 2018-07-02 17:55:50.411 183 11471.04 47.06 56846.82 88888.00 2018-07-02 17:55:50.911 183 11471.07 47.09 56846.82 88888.00 2018-07-02 17:55:51.411 183 11471.06 47.10 56846.81 88888.00 2018-07-02 17:55:51.911 183 11471.18 47.14 56846.75 88888.00 2018-07-02 17:55:52.411 183 11471.14 47.19 56846.71 88888.00 2018-07-02 17:55:52.911 183 11471.13 47.20 56846.83 88888.00 2018-07-02 17:55:53.411 183 11471.21 47.17 56846.87 88888.00 2018-07-02 17:55:53.911 183 11471.24 47.17 56846.81 88888.00 2018-07-02 17:55:54.411 183 11471.18 47.22 56846.75 88888.00 2018-07-02 17:55:54.911 183 11471.24 47.25 56846.75 88888.00 2018-07-02 17:55:55.411 183 11471.29 47.25 56846.72 88888.00 2018-07-02 17:55:55.911 183 11471.27 47.25 56846.71 88888.00 2018-07-02 17:55:56.411 183 11471.28 47.30 56846.76 88888.00 2018-07-02 17:55:56.911 183 11471.30 47.28 56846.80 88888.00 2018-07-02 17:55:57.411 183 11471.28 47.25 56846.83 88888.00 2018-07-02 17:55:57.911 183 11471.30 47.35 56846.82 88888.00 2018-07-02 17:55:58.411 183 11471.35 47.35 56846.72 88888.00 2018-07-02 17:55:58.911 183 11471.32 47.37 56846.72 88888.00 2018-07-02 17:55:59.411 183 11471.31 47.42 56846.75 88888.00 2018-07-02 17:55:59.911 183 11471.38 47.44 56846.78 88888.00 2018-07-02 17:56:00.411 183 11471.42 47.40 56846.75 88888.00 2018-07-02 17:56:00.911 183 11471.36 47.41 56846.78 88888.00 2018-07-02 17:56:01.411 183 11471.38 47.46 56846.90 88888.00 2018-07-02 17:56:01.911 183 11471.39 47.46 56846.93 88888.00 2018-07-02 17:56:02.411 183 11471.35 47.51 56846.95 88888.00 2018-07-02 17:56:02.911 183 11471.44 47.51 56846.94 88888.00 2018-07-02 17:56:03.411 183 11471.42 47.50 56846.98 88888.00 2018-07-02 17:56:03.911 183 11471.43 47.51 56846.96 88888.00 2018-07-02 17:56:04.411 183 11471.54 47.50 56846.98 88888.00 2018-07-02 17:56:04.911 183 11471.56 47.49 56846.93 88888.00 2018-07-02 17:56:05.411 183 11471.52 47.53 56846.94 88888.00 2018-07-02 17:56:05.911 183 11471.39 47.55 56846.98 88888.00 2018-07-02 17:56:06.411 183 11471.45 47.56 56847.04 88888.00 2018-07-02 17:56:06.911 183 11471.51 47.56 56847.02 88888.00 2018-07-02 17:56:07.411 183 11471.52 47.58 56847.04 88888.00 2018-07-02 17:56:07.911 183 11471.59 47.60 56847.08 88888.00 2018-07-02 17:56:08.411 183 11471.61 47.56 56847.12 88888.00 2018-07-02 17:56:08.911 183 11471.59 47.58 56847.08 88888.00 2018-07-02 17:56:09.411 183 11471.68 47.61 56847.06 88888.00 2018-07-02 17:56:09.911 183 11471.66 47.60 56847.10 88888.00 2018-07-02 17:56:10.411 183 11471.64 47.60 56847.22 88888.00 2018-07-02 17:56:10.911 183 11471.65 47.61 56847.32 88888.00 2018-07-02 17:56:11.411 183 11471.68 47.60 56847.33 88888.00 2018-07-02 17:56:11.911 183 11471.64 47.60 56847.30 88888.00 2018-07-02 17:56:12.411 183 11471.68 47.62 56847.28 88888.00 2018-07-02 17:56:12.911 183 11471.64 47.60 56847.26 88888.00 2018-07-02 17:56:13.411 183 11471.62 47.57 56847.34 88888.00 2018-07-02 17:56:13.911 183 11471.68 47.55 56847.40 88888.00 2018-07-02 17:56:14.411 183 11471.68 47.53 56847.44 88888.00 2018-07-02 17:56:14.911 183 11471.58 47.50 56847.46 88888.00 2018-07-02 17:56:15.411 183 11471.68 47.51 56847.42 88888.00 2018-07-02 17:56:15.911 183 11471.73 47.61 56847.44 88888.00 2018-07-02 17:56:16.411 183 11471.68 47.56 56847.45 88888.00 2018-07-02 17:56:16.911 183 11471.65 47.51 56847.45 88888.00 2018-07-02 17:56:17.411 183 11471.71 47.48 56847.48 88888.00 2018-07-02 17:56:17.911 183 11471.68 47.47 56847.54 88888.00 2018-07-02 17:56:18.411 183 11471.70 47.47 56847.59 88888.00 2018-07-02 17:56:18.911 183 11471.77 47.51 56847.59 88888.00 2018-07-02 17:56:19.411 183 11471.68 47.49 56847.64 88888.00 2018-07-02 17:56:19.911 183 11471.63 47.44 56847.70 88888.00 2018-07-02 17:56:20.411 183 11471.65 47.39 56847.70 88888.00 2018-07-02 17:56:20.911 183 11471.66 47.35 56847.66 88888.00 2018-07-02 17:56:21.411 183 11471.59 47.36 56847.68 88888.00 2018-07-02 17:56:21.911 183 11471.62 47.35 56847.77 88888.00 2018-07-02 17:56:22.411 183 11471.61 47.30 56847.77 88888.00 2018-07-02 17:56:22.911 183 11471.58 47.28 56847.77 88888.00 2018-07-02 17:56:23.411 183 11471.62 47.27 56847.80 88888.00 2018-07-02 17:56:23.911 183 11471.63 47.23 56847.80 88888.00 2018-07-02 17:56:24.411 183 11471.59 47.21 56847.80 88888.00 2018-07-02 17:56:24.911 183 11471.57 47.16 56847.83 88888.00 2018-07-02 17:56:25.411 183 11471.58 47.13 56847.86 88888.00 2018-07-02 17:56:25.911 183 11471.51 47.12 56847.86 88888.00 2018-07-02 17:56:26.411 183 11471.52 47.03 56847.92 88888.00 2018-07-02 17:56:26.911 183 11471.61 46.98 56847.93 88888.00 2018-07-02 17:56:27.411 183 11471.49 47.01 56847.93 88888.00 2018-07-02 17:56:27.911 183 11471.48 47.01 56847.93 88888.00 2018-07-02 17:56:28.411 183 11471.45 46.99 56847.94 88888.00 2018-07-02 17:56:28.911 183 11471.35 46.94 56847.97 88888.00 2018-07-02 17:56:29.411 183 11471.35 46.92 56847.97 88888.00 2018-07-02 17:56:29.911 183 11471.39 46.86 56847.93 88888.00 2018-07-02 17:56:30.411 183 11471.35 46.83 56847.96 88888.00 2018-07-02 17:56:30.911 183 11471.25 46.86 56847.99 88888.00 2018-07-02 17:56:31.411 183 11471.25 46.82 56847.93 88888.00 2018-07-02 17:56:31.911 183 11471.25 46.79 56847.92 88888.00 2018-07-02 17:56:32.411 183 11471.23 46.79 56847.94 88888.00 2018-07-02 17:56:32.911 183 11471.20 46.78 56848.03 88888.00 2018-07-02 17:56:33.411 183 11471.14 46.74 56848.02 88888.00 2018-07-02 17:56:33.911 183 11471.17 46.69 56847.99 88888.00 2018-07-02 17:56:34.411 183 11471.20 46.66 56847.94 88888.00 2018-07-02 17:56:34.911 183 11471.13 46.66 56848.00 88888.00 2018-07-02 17:56:35.411 183 11471.06 46.64 56847.96 88888.00 2018-07-02 17:56:35.911 183 11471.11 46.58 56847.99 88888.00 2018-07-02 17:56:36.411 183 11471.10 46.54 56848.02 88888.00 2018-07-02 17:56:36.911 183 11471.04 46.51 56848.02 88888.00 2018-07-02 17:56:37.411 183 11471.07 46.51 56848.02 88888.00 2018-07-02 17:56:37.911 183 11471.02 46.46 56847.99 88888.00 2018-07-02 17:56:38.411 183 11470.95 46.45 56847.98 88888.00 2018-07-02 17:56:38.911 183 11471.02 46.41 56847.97 88888.00 2018-07-02 17:56:39.411 183 11471.07 46.41 56847.99 88888.00 2018-07-02 17:56:39.911 183 11471.02 46.38 56847.93 88888.00 2018-07-02 17:56:40.411 183 11470.93 46.41 56847.93 88888.00 2018-07-02 17:56:40.911 183 11470.93 46.38 56847.94 88888.00 2018-07-02 17:56:41.411 183 11470.90 46.33 56847.87 88888.00 2018-07-02 17:56:41.911 183 11470.92 46.37 56847.85 88888.00 2018-07-02 17:56:42.411 183 11470.96 46.38 56847.90 88888.00 2018-07-02 17:56:42.911 183 11470.85 46.28 56847.87 88888.00 2018-07-02 17:56:43.411 183 11470.79 46.34 56847.91 88888.00 2018-07-02 17:56:43.911 183 11470.85 46.37 56847.89 88888.00 2018-07-02 17:56:44.411 183 11470.79 46.35 56847.83 88888.00 2018-07-02 17:56:44.911 183 11470.76 46.37 56847.86 88888.00 2018-07-02 17:56:45.411 183 11470.75 46.38 56847.86 88888.00 2018-07-02 17:56:45.911 183 11470.72 46.40 56847.81 88888.00 2018-07-02 17:56:46.411 183 11470.69 46.42 56847.83 88888.00 2018-07-02 17:56:46.911 183 11470.69 46.41 56847.81 88888.00 2018-07-02 17:56:47.411 183 11470.73 46.37 56847.75 88888.00 2018-07-02 17:56:47.911 183 11470.71 46.33 56847.75 88888.00 2018-07-02 17:56:48.411 183 11470.66 46.31 56847.74 88888.00 2018-07-02 17:56:48.911 183 11470.67 46.30 56847.74 88888.00 2018-07-02 17:56:49.411 183 11470.60 46.28 56847.67 88888.00 2018-07-02 17:56:49.911 183 11470.59 46.34 56847.71 88888.00 2018-07-02 17:56:50.411 183 11470.59 46.30 56847.67 88888.00 2018-07-02 17:56:50.911 183 11470.53 46.31 56847.67 88888.00 2018-07-02 17:56:51.411 183 11470.50 46.38 56847.72 88888.00 2018-07-02 17:56:51.911 183 11470.51 46.38 56847.67 88888.00 2018-07-02 17:56:52.411 183 11470.52 46.34 56847.60 88888.00 2018-07-02 17:56:52.911 183 11470.58 46.34 56847.61 88888.00 2018-07-02 17:56:53.411 183 11470.57 46.32 56847.59 88888.00 2018-07-02 17:56:53.911 183 11470.53 46.32 56847.55 88888.00 2018-07-02 17:56:54.411 183 11470.50 46.38 56847.53 88888.00 2018-07-02 17:56:54.911 183 11470.53 46.38 56847.51 88888.00 2018-07-02 17:56:55.411 183 11470.50 46.33 56847.48 88888.00 2018-07-02 17:56:55.911 183 11470.40 46.37 56847.48 88888.00 2018-07-02 17:56:56.411 183 11470.48 46.40 56847.49 88888.00 2018-07-02 17:56:56.911 183 11470.55 46.41 56847.45 88888.00 2018-07-02 17:56:57.411 183 11470.51 46.44 56847.44 88888.00 2018-07-02 17:56:57.911 183 11470.53 46.48 56847.49 88888.00 2018-07-02 17:56:58.411 183 11470.57 46.53 56847.48 88888.00 2018-07-02 17:56:58.911 183 11470.53 46.53 56847.46 88888.00 2018-07-02 17:56:59.411 183 11470.47 46.54 56847.47 88888.00 2018-07-02 17:56:59.911 183 11470.46 46.60 56847.42 88888.00 2018-07-02 17:57:00.411 183 11470.40 46.61 56847.44 88888.00 2018-07-02 17:57:00.911 183 11470.41 46.60 56847.41 88888.00 2018-07-02 17:57:01.411 183 11470.46 46.60 56847.35 88888.00 2018-07-02 17:57:01.911 183 11470.47 46.61 56847.38 88888.00 2018-07-02 17:57:02.411 183 11470.50 46.68 56847.40 88888.00 2018-07-02 17:57:02.911 183 11470.58 46.68 56847.39 88888.00 2018-07-02 17:57:03.411 183 11470.53 46.73 56847.34 88888.00 2018-07-02 17:57:03.911 183 11470.46 46.78 56847.29 88888.00 2018-07-02 17:57:04.411 183 11470.57 46.80 56847.25 88888.00 2018-07-02 17:57:04.911 183 11470.54 46.82 56847.22 88888.00 2018-07-02 17:57:05.411 183 11470.52 46.88 56847.23 88888.00 2018-07-02 17:57:05.911 183 11470.55 46.93 56847.29 88888.00 2018-07-02 17:57:06.411 183 11470.57 46.96 56847.27 88888.00 2018-07-02 17:57:06.911 183 11470.48 46.98 56847.20 88888.00 2018-07-02 17:57:07.411 183 11470.55 47.00 56847.21 88888.00 2018-07-02 17:57:07.911 183 11470.62 47.03 56847.19 88888.00 2018-07-02 17:57:08.411 183 11470.58 47.09 56847.26 88888.00 2018-07-02 17:57:08.911 183 11470.65 47.15 56847.30 88888.00 2018-07-02 17:57:09.911 183 11470.65 47.21 56847.27 88888.00 2018-07-02 17:57:10.411 183 11470.65 47.22 56847.30 88888.00 2018-07-02 17:57:10.911 183 11470.67 47.27 56847.35 88888.00 2018-07-02 17:57:11.411 183 11470.67 47.32 56847.33 88888.00 2018-07-02 17:57:11.911 183 11470.72 47.34 56847.34 88888.00 2018-07-02 17:57:12.411 183 11470.79 47.40 56847.36 88888.00 2018-07-02 17:57:12.911 183 11470.75 47.44 56847.41 88888.00 2018-07-02 17:57:13.411 183 11470.78 47.48 56847.44 88888.00 2018-07-02 17:57:13.911 183 11470.81 47.51 56847.47 88888.00 2018-07-02 17:57:14.411 183 11470.80 47.54 56847.45 88888.00 2018-07-02 17:57:14.912 183 11470.76 47.60 56847.45 88888.00 2018-07-02 17:57:15.412 183 11470.78 47.63 56847.58 88888.00 2018-07-02 17:57:15.912 183 11470.79 47.64 56847.60 88888.00 2018-07-02 17:57:16.412 183 11470.75 47.68 56847.55 88888.00 2018-07-02 17:57:16.912 183 11470.87 47.73 56847.58 88888.00 2018-07-02 17:57:17.412 183 11470.89 47.75 56847.61 88888.00 2018-07-02 17:57:17.912 183 11470.88 47.76 56847.66 88888.00 2018-07-02 17:57:18.412 183 11470.90 47.77 56847.68 88888.00 2018-07-02 17:57:18.912 183 11470.99 47.83 56847.65 88888.00 2018-07-02 17:57:19.412 183 11470.94 47.89 56847.68 88888.00 2018-07-02 17:57:19.912 183 11470.89 47.94 56847.74 88888.00 2018-07-02 17:57:20.412 183 11470.95 47.92 56847.75 88888.00 2018-07-02 17:57:20.912 183 11471.02 47.97 56847.78 88888.00 2018-07-02 17:57:21.412 183 11470.99 48.00 56847.86 88888.00 2018-07-02 17:57:21.912 183 11470.99 48.04 56847.93 88888.00 2018-07-02 17:57:22.412 183 11471.00 48.07 56847.96 88888.00 2018-07-02 17:57:22.912 183 11471.02 48.10 56847.97 88888.00 2018-07-02 17:57:23.412 183 11471.04 48.14 56847.99 88888.00 2018-07-02 17:57:23.912 183 11471.00 48.16 56847.98 88888.00 2018-07-02 17:57:24.412 183 11471.01 48.19 56848.00 88888.00 2018-07-02 17:57:24.912 183 11471.11 48.23 56848.05 88888.00 2018-07-02 17:57:25.412 183 11471.13 48.24 56848.05 88888.00 2018-07-02 17:57:25.912 183 11471.10 48.31 56848.15 88888.00 2018-07-02 17:57:26.412 183 11471.17 48.34 56848.13 88888.00 2018-07-02 17:57:26.912 183 11471.20 48.29 56848.15 88888.00 2018-07-02 17:57:27.412 183 11471.18 48.31 56848.19 88888.00 2018-07-02 17:57:27.912 183 11471.22 48.36 56848.26 88888.00 2018-07-02 17:57:28.412 183 11471.25 48.38 56848.24 88888.00 2018-07-02 17:57:28.912 183 11471.28 48.38 56848.29 88888.00 2018-07-02 17:57:29.412 183 11471.31 48.43 56848.31 88888.00 2018-07-02 17:57:29.912 183 11471.37 48.41 56848.30 88888.00 2018-07-02 17:57:30.412 183 11471.32 48.41 56848.37 88888.00 2018-07-02 17:57:30.912 183 11471.38 48.43 56848.38 88888.00 2018-07-02 17:57:31.412 183 11471.49 48.39 56848.39 88888.00 2018-07-02 17:57:31.912 183 11471.49 48.39 56848.38 88888.00 2018-07-02 17:57:32.412 183 11471.48 48.41 56848.41 88888.00 2018-07-02 17:57:32.912 183 11471.54 48.39 56848.41 88888.00 2018-07-02 17:57:33.412 183 11471.52 48.39 56848.44 88888.00 2018-07-02 17:57:33.912 183 11471.51 48.44 56848.52 88888.00 2018-07-02 17:57:34.412 183 11471.57 48.44 56848.57 88888.00 2018-07-02 17:57:34.912 183 11471.58 48.39 56848.52 88888.00 2018-07-02 17:57:35.412 183 11471.56 48.42 56848.56 88888.00 2018-07-02 17:57:35.912 183 11471.58 48.42 56848.58 88888.00 2018-07-02 17:57:36.412 183 11471.59 48.46 56848.62 88888.00 2018-07-02 17:57:36.912 183 11471.55 48.43 56848.68 88888.00 2018-07-02 17:57:37.412 183 11471.61 48.43 56848.63 88888.00 2018-07-02 17:57:37.912 183 11471.69 48.35 56848.64 88888.00 2018-07-02 17:57:38.412 183 11471.69 48.36 56848.64 88888.00 2018-07-02 17:57:38.912 183 11471.68 48.35 56848.67 88888.00 2018-07-02 17:57:39.412 183 11471.75 48.30 56848.71 88888.00 2018-07-02 17:57:39.912 183 11471.76 48.30 56848.74 88888.00 2018-07-02 17:57:40.412 183 11471.72 48.30 56848.64 88888.00 2018-07-02 17:57:41.412 183 11471.68 48.22 56848.74 88888.00 2018-07-02 17:57:41.912 183 11471.72 48.25 56848.73 88888.00 2018-07-02 17:57:42.412 183 11471.70 48.17 56848.79 88888.00 2018-07-02 17:57:42.912 183 11471.66 48.10 56848.81 88888.00 2018-07-02 17:57:43.412 183 11471.58 48.08 56848.77 88888.00 2018-07-02 17:57:43.912 183 11471.68 48.07 56848.71 88888.00 2018-07-02 17:57:44.412 183 11471.76 48.01 56848.76 88888.00 2018-07-02 17:57:44.912 183 11471.73 48.01 56848.82 88888.00 2018-07-02 17:57:45.412 183 11471.76 48.01 56848.86 88888.00 2018-07-02 17:57:45.912 183 11471.70 47.98 56848.86 88888.00 2018-07-02 17:57:46.412 183 11471.66 47.94 56848.80 88888.00 2018-07-02 17:57:46.912 183 11471.69 47.89 56848.81 88888.00 2018-07-02 17:57:47.412 183 11471.68 47.84 56848.79 88888.00 2018-07-02 17:57:47.912 183 11471.61 47.83 56848.86 88888.00 2018-07-02 17:57:48.412 183 11471.62 47.81 56848.95 88888.00 2018-07-02 17:57:48.912 183 11471.62 47.78 56848.88 88888.00 2018-07-02 17:57:49.412 183 11471.57 47.73 56848.86 88888.00 2018-07-02 17:57:49.912 183 11471.56 47.67 56848.90 88888.00 2018-07-02 17:57:50.412 183 11471.57 47.61 56848.86 88888.00 2018-07-02 17:57:50.912 183 11471.57 47.58 56848.84 88888.00 2018-07-02 17:57:51.412 183 11471.55 47.60 56848.83 88888.00 2018-07-02 17:57:51.912 183 11471.59 47.51 56848.86 88888.00 2018-07-02 17:57:52.412 183 11471.51 47.42 56848.89 88888.00 2018-07-02 17:57:52.912 183 11471.42 47.44 56848.83 88888.00 2018-07-02 17:57:53.412 183 11471.49 47.46 56848.82 88888.00 2018-07-02 17:57:53.912 183 11471.45 47.44 56848.84 88888.00 2018-07-02 17:57:54.412 183 11471.47 47.42 56848.82 88888.00 2018-07-02 17:57:54.912 183 11471.41 47.41 56848.81 88888.00 2018-07-02 17:57:55.412 183 11471.32 47.36 56848.77 88888.00 2018-07-02 17:57:55.912 183 11471.23 47.35 56848.77 88888.00 2018-07-02 17:57:56.412 183 11471.27 47.33 56848.82 88888.00 2018-07-02 17:57:56.912 183 11471.30 47.20 56848.74 88888.00 2018-07-02 17:57:57.412 183 11471.29 47.16 56848.73 88888.00 2018-07-02 17:57:57.912 183 11471.24 47.20 56848.75 88888.00 2018-07-02 17:57:58.412 183 11471.25 47.19 56848.73 88888.00 2018-07-02 17:57:58.912 183 11471.13 47.15 56848.77 88888.00 2018-07-02 17:57:59.412 183 11471.14 47.14 56848.73 88888.00 2018-07-02 17:57:59.912 183 11471.21 47.10 56848.71 88888.00 2018-07-02 17:58:00.412 183 11471.14 47.05 56848.71 88888.00 2018-07-02 17:58:00.912 183 11471.07 47.00 56848.64 88888.00 2018-07-02 17:58:01.412 183 11471.15 46.99 56848.60 88888.00 2018-07-02 17:58:01.912 183 11471.09 46.96 56848.57 88888.00 2018-07-02 17:58:02.412 183 11471.01 46.96 56848.67 88888.00 2018-07-02 17:58:02.912 183 11471.02 46.94 56848.58 88888.00 2018-07-02 17:58:03.412 183 11470.97 46.88 56848.55 88888.00 2018-07-02 17:58:03.912 183 11470.89 46.91 56848.51 88888.00 2018-07-02 17:58:04.412 183 11470.90 46.87 56848.54 88888.00 2018-07-02 17:58:04.912 183 11470.89 46.86 56848.50 88888.00 2018-07-02 17:58:05.412 183 11470.87 46.85 56848.49 88888.00 2018-07-02 17:58:05.912 183 11470.88 46.87 56848.44 88888.00 2018-07-02 17:58:06.412 183 11470.81 46.86 56848.41 88888.00 2018-07-02 17:58:06.912 183 11470.74 46.88 56848.37 88888.00 2018-07-02 17:58:07.412 183 11470.76 46.88 56848.32 88888.00 2018-07-02 17:58:07.912 183 11470.72 46.82 56848.29 88888.00 2018-07-02 17:58:08.412 183 11470.66 46.74 56848.34 88888.00 2018-07-02 17:58:08.912 183 11470.69 46.74 56848.38 88888.00 2018-07-02 17:58:09.412 183 11470.71 46.72 56848.32 88888.00 2018-07-02 17:58:09.912 183 11470.62 46.72 56848.31 88888.00 2018-07-02 17:58:10.412 183 11470.65 46.73 56848.26 88888.00 2018-07-02 17:58:10.912 183 11470.61 46.69 56848.20 88888.00 2018-07-02 17:58:11.412 183 11470.48 46.67 56848.17 88888.00 2018-07-02 17:58:11.912 183 11470.48 46.69 56848.18 88888.00 2018-07-02 17:58:12.412 183 11470.52 46.73 56848.16 88888.00 2018-07-02 17:58:12.912 183 11470.45 46.74 56848.17 88888.00 2018-07-02 17:58:13.412 183 11470.45 46.75 56848.17 88888.00 2018-07-02 17:58:13.912 183 11470.48 46.76 56848.11 88888.00 2018-07-02 17:58:14.412 183 11470.50 46.80 56848.09 88888.00 2018-07-02 17:58:14.912 183 11470.36 46.82 56848.10 88888.00 2018-07-02 17:58:15.412 183 11470.33 46.81 56848.06 88888.00 2018-07-02 17:58:15.912 183 11470.38 46.79 56848.04 88888.00 2018-07-02 17:58:16.412 183 11470.38 46.82 56847.99 88888.00 2018-07-02 17:58:16.912 183 11470.41 46.87 56847.96 88888.00 2018-07-02 17:58:17.412 183 11470.44 46.86 56848.02 88888.00 2018-07-02 17:58:17.912 183 11470.39 46.85 56848.05 88888.00 2018-07-02 17:58:18.412 183 11470.40 46.89 56847.99 88888.00 2018-07-02 17:58:18.912 183 11470.34 46.87 56847.94 88888.00 2018-07-02 17:58:19.412 183 11470.32 46.89 56847.89 88888.00 2018-07-02 17:58:19.912 183 11470.36 46.95 56847.91 88888.00 2018-07-02 17:58:20.412 183 11470.37 46.99 56847.89 88888.00 2018-07-02 17:58:20.912 183 11470.27 47.01 56847.92 88888.00 2018-07-02 17:58:21.412 183 11470.37 47.06 56847.89 88888.00 2018-07-02 17:58:21.912 183 11470.40 47.08 56847.87 88888.00 2018-07-02 17:58:22.412 183 11470.37 47.12 56847.87 88888.00 2018-07-02 17:58:22.912 183 11470.30 47.14 56847.91 88888.00 2018-07-02 17:58:23.412 183 11470.31 47.13 56847.89 88888.00 2018-07-02 17:58:23.912 183 11470.24 47.13 56847.83 88888.00 2018-07-02 17:58:24.412 183 11470.26 47.21 56847.86 88888.00 2018-07-02 17:58:24.912 183 11470.32 47.26 56847.86 88888.00 2018-07-02 17:58:25.412 183 11470.33 47.29 56847.86 88888.00 2018-07-02 17:58:25.912 183 11470.31 47.32 56847.86 88888.00 2018-07-02 17:58:26.412 183 11470.36 47.36 56847.85 88888.00 2018-07-02 17:58:26.912 183 11470.30 47.42 56847.86 88888.00 2018-07-02 17:58:27.412 183 11470.24 47.43 56847.84 88888.00 2018-07-02 17:58:27.912 183 11470.30 47.50 56847.79 88888.00 2018-07-02 17:58:28.412 183 11470.27 47.48 56847.81 88888.00 2018-07-02 17:58:28.912 183 11470.27 47.49 56847.81 88888.00 2018-07-02 17:58:29.412 183 11470.30 47.54 56847.89 88888.00 2018-07-02 17:58:29.912 183 11470.29 47.57 56847.98 88888.00 2018-07-02 17:58:30.912 183 11470.29 47.64 56847.94 88888.00 2018-07-02 17:58:31.412 183 11470.32 47.73 56848.00 88888.00 2018-07-02 17:58:31.912 183 11470.24 47.76 56848.03 88888.00 2018-07-02 17:58:32.412 183 11470.25 47.77 56848.06 88888.00 2018-07-02 17:58:32.912 183 11470.30 47.78 56848.02 88888.00 2018-07-02 17:58:33.412 183 11470.27 47.83 56848.02 88888.00 2018-07-02 17:58:33.912 183 11470.31 47.89 56848.06 88888.00 2018-07-02 17:58:34.412 183 11470.32 47.91 56848.09 88888.00 2018-07-02 17:58:34.912 183 11470.30 47.92 56848.11 88888.00 2018-07-02 17:58:35.412 183 11470.26 47.97 56848.13 88888.00 2018-07-02 17:58:35.912 183 11470.33 48.02 56848.17 88888.00 2018-07-02 17:58:36.412 183 11470.32 48.04 56848.15 88888.00 2018-07-02 17:58:36.912 183 11470.32 48.07 56848.18 88888.00 2018-07-02 17:58:37.412 183 11470.34 48.16 56848.22 88888.00 2018-07-02 17:58:37.912 183 11470.33 48.17 56848.25 88888.00 2018-07-02 17:58:38.412 183 11470.29 48.15 56848.31 88888.00 2018-07-02 17:58:38.912 183 11470.38 48.19 56848.37 88888.00 2018-07-02 17:58:39.412 183 11470.40 48.29 56848.38 88888.00 2018-07-02 17:58:39.912 183 11470.40 48.31 56848.41 88888.00 2018-07-02 17:58:40.412 183 11470.37 48.29 56848.45 88888.00 2018-07-02 17:58:40.912 183 11470.45 48.35 56848.39 88888.00 2018-07-02 17:58:41.412 183 11470.47 48.37 56848.39 88888.00 2018-07-02 17:58:41.912 183 11470.45 48.38 56848.43 88888.00 2018-07-02 17:58:42.412 183 11470.52 48.45 56848.49 88888.00 2018-07-02 17:58:42.912 183 11470.53 48.44 56848.45 88888.00 2018-07-02 17:58:43.412 183 11470.58 48.49 56848.41 88888.00 2018-07-02 17:58:43.912 183 11470.62 48.50 56848.48 88888.00 2018-07-02 17:58:44.412 183 11470.55 48.50 56848.55 88888.00 2018-07-02 17:58:44.912 183 11470.57 48.53 56848.58 88888.00 2018-07-02 17:58:45.412 183 11470.66 48.57 56848.56 88888.00 2018-07-02 17:58:45.912 183 11470.64 48.59 56848.61 88888.00 2018-07-02 17:58:46.412 183 11470.66 48.65 56848.61 88888.00 2018-07-02 17:58:46.912 183 11470.75 48.70 56848.66 88888.00 2018-07-02 17:58:47.412 183 11470.80 48.71 56848.68 88888.00 2018-07-02 17:58:47.912 183 11470.79 48.76 56848.67 88888.00 2018-07-02 17:58:48.412 183 11470.87 48.82 56848.69 88888.00 2018-07-02 17:58:48.912 183 11470.97 48.78 56848.71 88888.00 2018-07-02 17:58:49.412 183 11470.94 48.78 56848.73 88888.00 2018-07-02 17:58:49.912 183 11470.95 48.78 56848.77 88888.00 2018-07-02 17:58:50.412 183 11471.06 48.82 56848.80 88888.00 2018-07-02 17:58:50.912 183 11471.03 48.87 56848.82 88888.00 2018-07-02 17:58:51.412 183 11471.02 48.93 56848.87 88888.00 2018-07-02 17:58:51.912 183 11471.06 48.96 56848.87 88888.00 2018-07-02 17:58:52.412 183 11471.09 48.98 56848.83 88888.00 2018-07-02 17:58:52.912 183 11471.16 49.04 56848.90 88888.00 2018-07-02 17:58:53.412 183 11471.23 49.05 56848.89 88888.00 2018-07-02 17:58:54.412 183 11471.25 49.07 56848.82 88888.00 2018-07-02 17:58:54.912 183 11471.30 49.12 56848.82 88888.00 2018-07-02 17:58:55.412 183 11471.25 49.09 56848.88 88888.00 2018-07-02 17:58:55.912 183 11471.35 49.10 56848.93 88888.00 2018-07-02 17:58:56.412 183 11471.47 49.07 56848.90 88888.00 2018-07-02 17:58:56.912 183 11471.45 49.09 56848.86 88888.00 2018-07-02 17:58:57.412 183 11471.45 49.12 56848.89 88888.00 2018-07-02 17:58:57.912 183 11471.51 49.12 56848.96 88888.00 2018-07-02 17:58:58.412 183 11471.47 49.10 56848.95 88888.00 2018-07-02 17:58:58.912 183 11471.44 49.11 56848.89 88888.00 2018-07-02 17:58:59.412 183 11471.56 49.10 56848.87 88888.00 2018-07-02 17:58:59.912 183 11471.57 49.11 56848.84 88888.00 2018-07-02 17:59:00.412 183 11471.59 49.14 56848.83 88888.00 2018-07-02 17:59:00.912 183 11471.73 49.07 56848.80 88888.00 2018-07-02 17:59:01.412 183 11471.77 49.04 56848.84 88888.00 2018-07-02 17:59:01.912 183 11471.72 49.04 56848.86 88888.00 2018-07-02 17:59:02.412 183 11471.75 49.07 56848.87 88888.00 2018-07-02 17:59:02.912 183 11471.79 49.10 56848.84 88888.00 2018-07-02 17:59:03.412 183 11471.77 49.07 56848.83 88888.00 2018-07-02 17:59:04.412 183 11471.78 49.06 56848.73 88888.00 2018-07-02 17:59:04.912 183 11471.71 49.03 56848.76 88888.00 2018-07-02 17:59:05.412 183 11471.80 49.02 56848.71 88888.00 2018-07-02 17:59:05.912 183 11471.89 49.03 56848.68 88888.00 2018-07-02 17:59:06.412 183 11471.82 49.02 56848.66 88888.00 2018-07-02 17:59:06.912 183 11471.79 48.99 56848.66 88888.00 2018-07-02 17:59:07.412 183 11471.89 48.97 56848.70 88888.00 2018-07-02 17:59:07.912 183 11471.89 48.92 56848.62 88888.00 2018-07-02 17:59:08.412 183 11471.86 48.91 56848.57 88888.00 2018-07-02 17:59:08.912 183 11471.92 48.85 56848.51 88888.00 2018-07-02 17:59:09.412 183 11471.91 48.82 56848.48 88888.00 2018-07-02 17:59:09.912 183 11471.86 48.79 56848.44 88888.00 2018-07-02 17:59:10.412 183 11471.91 48.72 56848.47 88888.00 2018-07-02 17:59:10.912 183 11471.89 48.72 56848.47 88888.00 2018-07-02 17:59:11.412 183 11471.87 48.68 56848.43 88888.00 2018-07-02 17:59:11.912 183 11471.90 48.63 56848.39 88888.00 2018-07-02 17:59:12.412 183 11471.96 48.58 56848.36 88888.00 2018-07-02 17:59:12.912 183 11471.90 48.52 56848.37 88888.00 2018-07-02 17:59:13.412 183 11471.90 48.59 56848.38 88888.00 2018-07-02 17:59:14.413 183 11471.80 48.53 56848.30 88888.00 2018-07-02 17:59:14.913 183 11471.86 48.49 56848.20 88888.00 2018-07-02 17:59:15.413 183 11471.85 48.48 56848.19 88888.00 2018-07-02 17:59:15.913 183 11471.82 48.48 56848.22 88888.00 2018-07-02 17:59:16.413 183 11471.82 48.45 56848.26 88888.00 2018-07-02 17:59:16.913 183 11471.87 48.43 56848.23 88888.00 2018-07-02 17:59:17.413 183 11471.82 48.38 56848.11 88888.00 2018-07-02 17:59:17.913 183 11471.79 48.35 56848.12 88888.00 2018-07-02 17:59:18.413 183 11471.82 48.34 56848.15 88888.00 2018-07-02 17:59:18.913 183 11471.79 48.30 56848.13 88888.00 2018-07-02 17:59:19.413 183 11471.71 48.23 56848.11 88888.00 2018-07-02 17:59:19.913 183 11471.69 48.16 56848.04 88888.00 2018-07-02 17:59:20.413 183 11471.72 48.12 56848.06 88888.00 2018-07-02 17:59:20.913 183 11471.62 48.12 56848.09 88888.00 2018-07-02 17:59:21.413 183 11471.70 48.09 56848.03 88888.00 2018-07-02 17:59:21.913 183 11471.71 48.10 56847.93 88888.00 2018-07-02 17:59:22.413 183 11471.61 48.04 56847.93 88888.00 2018-07-02 17:59:22.913 183 11471.59 48.00 56847.92 88888.00 2018-07-02 17:59:23.413 183 11471.58 47.95 56847.89 88888.00 2018-07-02 17:59:23.913 183 11471.54 47.92 56847.85 88888.00 2018-07-02 17:59:24.413 183 11471.54 47.95 56847.85 88888.00 2018-07-02 17:59:24.913 183 11471.59 47.88 56847.75 88888.00 2018-07-02 17:59:25.413 183 11471.48 47.81 56847.74 88888.00 2018-07-02 17:59:25.913 183 11471.39 47.78 56847.72 88888.00 2018-07-02 17:59:26.413 183 11471.43 47.78 56847.67 88888.00 2018-07-02 17:59:26.913 183 11471.36 47.74 56847.70 88888.00 2018-07-02 17:59:27.413 183 11471.31 47.70 56847.72 88888.00 2018-07-02 17:59:27.913 183 11471.30 47.70 56847.74 88888.00 2018-07-02 17:59:28.413 183 11471.29 47.63 56847.60 88888.00 2018-07-02 17:59:28.913 183 11471.28 47.61 56847.54 88888.00 2018-07-02 17:59:29.413 183 11471.30 47.60 56847.52 88888.00 2018-07-02 17:59:29.913 183 11471.25 47.57 56847.57 88888.00 2018-07-02 17:59:30.413 183 11471.14 47.56 56847.65 88888.00 2018-07-02 17:59:30.913 183 11471.16 47.55 56847.54 88888.00 2018-07-02 17:59:31.413 183 11471.20 47.54 56847.49 88888.00 2018-07-02 17:59:31.913 183 11471.09 47.51 56847.54 88888.00 2018-07-02 17:59:32.413 183 11471.13 47.51 56847.47 88888.00 2018-07-02 17:59:32.913 183 11471.09 47.41 56847.40 88888.00 2018-07-02 17:59:33.413 183 11471.02 47.42 56847.35 88888.00 2018-07-02 17:59:33.913 183 11471.02 47.50 56847.29 88888.00 2018-07-02 17:59:34.413 183 11471.03 47.47 56847.29 88888.00 2018-07-02 17:59:34.913 183 11470.95 47.42 56847.32 88888.00 2018-07-02 17:59:35.413 183 11470.93 47.41 56847.27 88888.00 2018-07-02 17:59:35.913 183 11471.02 47.41 56847.26 88888.00 2018-07-02 17:59:36.413 183 11470.94 47.40 56847.27 88888.00 2018-07-02 17:59:36.913 183 11470.92 47.41 56847.20 88888.00 2018-07-02 17:59:37.413 183 11470.94 47.41 56847.16 88888.00 2018-07-02 17:59:37.913 183 11470.93 47.29 56847.14 88888.00 2018-07-02 17:59:38.413 183 11470.81 47.30 56847.12 88888.00 2018-07-02 17:59:38.913 183 11470.86 47.33 56847.12 88888.00 2018-07-02 17:59:39.413 183 11470.86 47.28 56847.09 88888.00 2018-07-02 17:59:39.913 183 11470.78 47.29 56847.04 88888.00 2018-07-02 17:59:40.413 183 11470.80 47.22 56847.02 88888.00 2018-07-02 17:59:40.913 183 11470.81 47.25 56847.08 88888.00 2018-07-02 17:59:41.413 183 11470.75 47.26 56847.03 88888.00 2018-07-02 17:59:41.913 183 11470.74 47.28 56847.01 88888.00 2018-07-02 17:59:42.413 183 11470.75 47.29 56846.98 88888.00 2018-07-02 17:59:42.913 183 11470.62 47.30 56846.93 88888.00 2018-07-02 17:59:43.413 183 11470.64 47.29 56846.91 88888.00 2018-07-02 17:59:43.913 183 11470.73 47.32 56846.93 88888.00 2018-07-02 17:59:44.413 183 11470.64 47.28 56846.94 88888.00 2018-07-02 17:59:44.913 183 11470.64 47.30 56846.94 88888.00 2018-07-02 17:59:45.913 183 11470.62 47.29 56846.95 88888.00 2018-07-02 17:59:46.413 183 11470.61 47.30 56846.93 88888.00 2018-07-02 17:59:46.913 183 11470.65 47.29 56846.93 88888.00 2018-07-02 17:59:47.413 183 11470.64 47.27 56846.85 88888.00 2018-07-02 17:59:47.913 183 11470.61 47.28 56846.82 88888.00 2018-07-02 17:59:48.413 183 11470.61 47.27 56846.82 88888.00 2018-07-02 17:59:48.913 183 11470.55 47.29 56846.84 88888.00 2018-07-02 17:59:49.413 183 11470.51 47.34 56846.84 88888.00 2018-07-02 17:59:49.913 183 11470.59 47.35 56846.75 88888.00 2018-07-02 17:59:50.413 183 11470.59 47.27 56846.78 88888.00 2018-07-02 17:59:50.913 183 11470.57 47.32 56846.80 88888.00 2018-07-02 17:59:51.413 183 11470.62 47.36 56846.74 88888.00 2018-07-02 17:59:51.913 183 11470.64 47.35 56846.72 88888.00 2018-07-02 17:59:52.413 183 11470.60 47.36 56846.76 88888.00 2018-07-02 17:59:52.913 183 11470.62 47.40 56846.72 88888.00 2018-07-02 17:59:53.413 183 11470.58 47.41 56846.65 88888.00 2018-07-02 17:59:53.913 183 11470.57 47.37 56846.58 88888.00 2018-07-02 17:59:54.413 183 11470.64 47.35 56846.59 88888.00 2018-07-02 17:59:54.913 183 11470.64 47.37 56846.62 88888.00 2018-07-02 17:59:55.413 183 11470.61 47.42 56846.70 88888.00 2018-07-02 17:59:55.913 183 11470.65 47.48 56846.70 88888.00 2018-07-02 17:59:56.413 183 11470.71 47.47 56846.67 88888.00 2018-07-02 17:59:56.913 183 11470.66 47.50 56846.64 88888.00 2018-07-02 17:59:57.413 183 11470.71 47.54 56846.63 88888.00 2018-07-02 17:59:57.913 183 11470.81 47.57 56846.68 88888.00 2018-07-02 17:59:58.413 183 11470.80 47.57 56846.64 88888.00 2018-07-02 17:59:58.913 183 11470.83 47.56 56846.65 88888.00 2018-07-02 17:59:59.413 183 11470.85 47.56 56846.67 88888.00 2018-07-02 17:59:59.913 183 11470.93 47.62 56846.69 88888.00 2018-07-02 18:00:00.413 183 11470.95 47.69 56846.62 88888.00 2018-07-02 18:00:00.913 183 11471.02 47.73 56846.58 88888.00 2018-07-02 18:00:01.413 183 11471.02 47.73 56846.63 88888.00 2018-07-02 18:00:01.913 183 11471.02 47.76 56846.61 88888.00 2018-07-02 18:00:02.413 183 11471.11 47.82 56846.61 88888.00 2018-07-02 18:00:02.913 183 11471.13 47.80 56846.57 88888.00 2018-07-02 18:00:03.913 183 11471.25 47.78 56846.56 88888.00 2018-07-02 18:00:04.413 183 11471.34 47.87 56846.59 88888.00 2018-07-02 18:00:04.913 183 11471.30 47.88 56846.56 88888.00 2018-07-02 18:00:05.413 183 11471.35 47.90 56846.53 88888.00 2018-07-02 18:00:05.913 183 11471.35 47.88 56846.52 88888.00 2018-07-02 18:00:06.413 183 11471.35 47.87 56846.45 88888.00 2018-07-02 18:00:06.913 183 11471.39 47.89 56846.46 88888.00 2018-07-02 18:00:07.413 183 11471.47 47.90 56846.48 88888.00 2018-07-02 18:00:07.913 183 11471.50 47.87 56846.43 88888.00 2018-07-02 18:00:08.413 183 11471.52 47.95 56846.43 88888.00 2018-07-02 18:00:08.913 183 11471.58 47.98 56846.48 88888.00 2018-07-02 18:00:09.413 183 11471.61 47.95 56846.50 88888.00 2018-07-02 18:00:09.913 183 11471.63 47.98 56846.40 88888.00 2018-07-02 18:00:10.413 183 11471.71 48.03 56846.35 88888.00 2018-07-02 18:00:10.913 183 11471.79 48.08 56846.38 88888.00 2018-07-02 18:00:11.413 183 11471.82 48.10 56846.45 88888.00 2018-07-02 18:00:11.913 183 11471.86 48.09 56846.46 88888.00 2018-07-02 18:00:12.413 183 11471.86 48.08 56846.42 88888.00 2018-07-02 18:00:12.913 183 11471.80 48.17 56846.37 88888.00 2018-07-02 18:00:13.413 183 11471.96 48.21 56846.31 88888.00 2018-07-02 18:00:13.913 183 11472.04 48.25 56846.29 88888.00 2018-07-02 18:00:14.413 183 11472.03 48.25 56846.36 88888.00 2018-07-02 18:00:14.913 183 11472.08 48.23 56846.32 88888.00 2018-07-02 18:00:15.413 183 11472.15 48.23 56846.26 88888.00 2018-07-02 18:00:15.913 183 11472.14 48.23 56846.29 88888.00 2018-07-02 18:00:16.413 183 11472.20 48.28 56846.26 88888.00 2018-07-02 18:00:16.913 183 11472.28 48.29 56846.20 88888.00 2018-07-02 18:00:17.413 183 11472.32 48.35 56846.20 88888.00 2018-07-02 18:00:17.913 183 11472.35 48.42 56846.18 88888.00 2018-07-02 18:00:18.413 183 11472.39 48.42 56846.20 88888.00 2018-07-02 18:00:18.913 183 11472.36 48.44 56846.23 88888.00 2018-07-02 18:00:19.413 183 11472.38 48.46 56846.21 88888.00 2018-07-02 18:00:19.913 183 11472.53 48.50 56846.11 88888.00 2018-07-02 18:00:20.413 183 11472.48 48.50 56846.06 88888.00 2018-07-02 18:00:20.913 183 11472.52 48.52 56846.12 88888.00 2018-07-02 18:00:21.413 183 11472.62 48.55 56846.19 88888.00 2018-07-02 18:00:21.913 183 11472.64 48.52 56846.14 88888.00 2018-07-02 18:00:22.413 183 11472.64 48.59 56846.12 88888.00 2018-07-02 18:00:22.913 183 11472.67 48.59 56846.14 88888.00 2018-07-02 18:00:23.413 183 11472.76 48.59 56846.13 88888.00 2018-07-02 18:00:23.913 183 11472.82 48.63 56846.11 88888.00 2018-07-02 18:00:24.413 183 11472.86 48.64 56846.06 88888.00 2018-07-02 18:00:24.913 183 11472.83 48.60 56846.06 88888.00 2018-07-02 18:00:25.413 183 11472.81 48.59 56846.04 88888.00 2018-07-02 18:00:25.913 183 11472.93 48.59 56846.01 88888.00 2018-07-02 18:00:26.413 183 11472.93 48.62 56845.93 88888.00 2018-07-02 18:00:26.913 183 11472.89 48.62 56845.99 88888.00 2018-07-02 18:00:27.413 183 11472.95 48.63 56846.06 88888.00 2018-07-02 18:00:27.913 183 11473.00 48.63 56846.08 88888.00 2018-07-02 18:00:28.413 183 11472.97 48.57 56846.07 88888.00 2018-07-02 18:00:28.913 183 11473.04 48.57 56846.06 88888.00 2018-07-02 18:00:29.413 183 11473.07 48.53 56845.98 88888.00 2018-07-02 18:00:29.913 183 11473.02 48.51 56845.97 88888.00 2018-07-02 18:00:30.413 183 11473.07 48.55 56845.97 88888.00 2018-07-02 18:00:30.913 183 11473.08 48.58 56845.99 88888.00 2018-07-02 18:00:31.413 183 11473.01 48.53 56845.99 88888.00 2018-07-02 18:00:31.913 183 11473.03 48.53 56845.98 88888.00 2018-07-02 18:00:32.413 183 11473.07 48.50 56845.95 88888.00 2018-07-02 18:00:32.913 183 11473.09 48.53 56845.94 88888.00 2018-07-02 18:00:33.413 183 11473.07 48.56 56845.92 88888.00 2018-07-02 18:00:33.913 183 11473.09 48.55 56845.90 88888.00 2018-07-02 18:00:34.413 183 11473.10 48.57 56845.99 88888.00 2018-07-02 18:00:34.913 183 11473.08 48.56 56846.00 88888.00 2018-07-02 18:00:35.413 183 11473.10 48.53 56846.01 88888.00 2018-07-02 18:00:35.913 183 11473.10 48.53 56845.94 88888.00 2018-07-02 18:00:36.413 183 11473.07 48.53 56845.92 88888.00 2018-07-02 18:00:36.913 183 11473.08 48.51 56845.91 88888.00 2018-07-02 18:00:37.413 183 11473.08 48.49 56845.91 88888.00 2018-07-02 18:00:37.913 183 11473.08 48.46 56845.90 88888.00 2018-07-02 18:00:38.413 183 11473.14 48.45 56845.91 88888.00 2018-07-02 18:00:38.913 183 11473.11 48.39 56845.93 88888.00 2018-07-02 18:00:39.413 183 11473.07 48.36 56846.01 88888.00 2018-07-02 18:00:39.913 183 11473.09 48.36 56846.03 88888.00 2018-07-02 18:00:40.413 183 11473.08 48.35 56846.01 88888.00 2018-07-02 18:00:40.913 183 11473.03 48.34 56845.94 88888.00 2018-07-02 18:00:41.413 183 11473.01 48.28 56845.91 88888.00 2018-07-02 18:00:41.913 183 11473.07 48.24 56845.88 88888.00 2018-07-02 18:00:42.413 183 11472.98 48.21 56845.91 88888.00 2018-07-02 18:00:42.913 183 11472.96 48.17 56845.87 88888.00 2018-07-02 18:00:43.413 183 11472.98 48.14 56845.90 88888.00 2018-07-02 18:00:43.913 183 11472.95 48.16 56845.91 88888.00 2018-07-02 18:00:44.413 183 11472.98 48.08 56845.97 88888.00 2018-07-02 18:00:44.913 183 11472.98 48.07 56845.92 88888.00 2018-07-02 18:00:45.413 183 11473.00 48.03 56845.90 88888.00 2018-07-02 18:00:45.913 183 11473.02 48.03 56845.90 88888.00 2018-07-02 18:00:46.413 183 11472.97 48.02 56845.94 88888.00 2018-07-02 18:00:46.913 183 11472.89 48.00 56845.86 88888.00 2018-07-02 18:00:47.413 183 11472.88 47.97 56845.91 88888.00 2018-07-02 18:00:47.913 183 11472.90 47.95 56845.87 88888.00 2018-07-02 18:00:48.413 183 11472.84 47.91 56845.87 88888.00 2018-07-02 18:00:48.913 183 11472.79 47.88 56845.86 88888.00 2018-07-02 18:00:49.413 183 11472.80 47.85 56845.87 88888.00 2018-07-02 18:00:49.913 183 11472.77 47.77 56845.87 88888.00 2018-07-02 18:00:50.413 183 11472.71 47.77 56845.86 88888.00 2018-07-02 18:00:50.913 183 11472.70 47.81 56845.86 88888.00 2018-07-02 18:00:51.413 183 11472.73 47.74 56845.80 88888.00 2018-07-02 18:00:51.913 183 11472.66 47.67 56845.74 88888.00 2018-07-02 18:00:52.413 183 11472.69 47.67 56845.67 88888.00 2018-07-02 18:00:52.913 183 11472.66 47.67 56845.68 88888.00 2018-07-02 18:00:53.413 183 11472.56 47.61 56845.68 88888.00 2018-07-02 18:00:53.913 183 11472.52 47.60 56845.73 88888.00 2018-07-02 18:00:54.413 183 11472.52 47.58 56845.71 88888.00 2018-07-02 18:00:54.913 183 11472.50 47.58 56845.67 88888.00 2018-07-02 18:00:55.413 183 11472.52 47.56 56845.71 88888.00 2018-07-02 18:00:55.913 183 11472.57 47.51 56845.68 88888.00 2018-07-02 18:00:56.413 183 11472.52 47.50 56845.66 88888.00 2018-07-02 18:00:56.913 183 11472.45 47.50 56845.63 88888.00 2018-07-02 18:00:57.413 183 11472.45 47.53 56845.68 88888.00 2018-07-02 18:00:57.913 183 11472.38 47.51 56845.68 88888.00 2018-07-02 18:00:58.413 183 11472.35 47.54 56845.62 88888.00 2018-07-02 18:00:58.913 183 11472.38 47.50 56845.65 88888.00 2018-07-02 18:00:59.413 183 11472.24 47.47 56845.68 88888.00 2018-07-02 18:00:59.913 183 11472.20 47.48 56845.66 88888.00 2018-07-02 18:01:00.413 183 11472.29 47.48 56845.62 88888.00 2018-07-02 18:01:00.913 183 11472.22 47.43 56845.60 88888.00 2018-07-02 18:01:01.413 183 11472.13 47.37 56845.60 88888.00 2018-07-02 18:01:01.913 183 11472.25 47.36 56845.58 88888.00 2018-07-02 18:01:02.413 183 11472.22 47.34 56845.56 88888.00 2018-07-02 18:01:02.913 183 11472.14 47.34 56845.54 88888.00 2018-07-02 18:01:03.413 183 11472.18 47.36 56845.53 88888.00 2018-07-02 18:01:03.913 183 11472.18 47.35 56845.53 88888.00 2018-07-02 18:01:04.413 183 11472.13 47.37 56845.50 88888.00 2018-07-02 18:01:04.913 183 11472.05 47.42 56845.56 88888.00 2018-07-02 18:01:05.413 183 11472.05 47.39 56845.56 88888.00 2018-07-02 18:01:05.913 183 11472.01 47.33 56845.53 88888.00 2018-07-02 18:01:06.413 183 11472.11 47.32 56845.52 88888.00 2018-07-02 18:01:06.913 183 11472.13 47.33 56845.53 88888.00 2018-07-02 18:01:07.413 183 11472.07 47.33 56845.49 88888.00 2018-07-02 18:01:07.913 183 11472.01 47.37 56845.44 88888.00 2018-07-02 18:01:09.413 183 11472.03 47.43 56845.44 88888.00 2018-07-02 18:01:09.913 183 11472.04 47.44 56845.49 88888.00 2018-07-02 18:01:10.413 183 11472.03 47.42 56845.49 88888.00 2018-07-02 18:01:10.913 183 11472.01 47.41 56845.44 88888.00 2018-07-02 18:01:11.413 183 11472.06 47.40 56845.40 88888.00 2018-07-02 18:01:11.913 183 11472.04 47.37 56845.35 88888.00 2018-07-02 18:01:12.413 183 11471.99 47.40 56845.33 88888.00 2018-07-02 18:01:12.913 183 11472.00 47.39 56845.36 88888.00 2018-07-02 18:01:13.413 183 11471.94 47.35 56845.39 88888.00 2018-07-02 18:01:13.913 183 11471.89 47.33 56845.37 88888.00 2018-07-02 18:01:14.413 183 11471.89 47.30 56845.30 88888.00 2018-07-02 18:01:14.913 183 11471.90 47.30 56845.36 88888.00 2018-07-02 18:01:15.413 183 11471.86 47.34 56845.36 88888.00 2018-07-02 18:01:15.913 183 11471.85 47.39 56845.42 88888.00 2018-07-02 18:01:16.413 183 11471.93 47.36 56845.39 88888.00 2018-07-02 18:01:16.913 183 11471.84 47.29 56845.34 88888.00 2018-07-02 18:01:17.404 183 11471.79 47.28 56845.33 88888.00 2018-07-02 18:01:17.904 183 11471.83 47.30 56845.30 88888.00 2018-07-02 18:01:18.404 183 11471.83 47.28 56845.28 88888.00 2018-07-02 18:01:18.904 183 11471.84 47.28 56845.30 88888.00 2018-07-02 18:01:19.404 183 11471.85 47.27 56845.33 88888.00 2018-07-02 18:01:19.904 183 11471.79 47.21 56845.31 88888.00 2018-07-02 18:01:20.404 183 11471.78 47.25 56845.40 88888.00 2018-07-02 18:01:20.904 183 11471.87 47.33 56845.34 88888.00 2018-07-02 18:01:21.404 183 11471.87 47.36 56845.33 88888.00 2018-07-02 18:01:21.904 183 11471.82 47.36 56845.39 88888.00 2018-07-02 18:01:22.404 183 11471.93 47.30 56845.40 88888.00 2018-07-02 18:01:22.904 183 11471.98 47.29 56845.36 88888.00 2018-07-02 18:01:23.404 183 11471.92 47.32 56845.31 88888.00 2018-07-02 18:01:23.904 183 11471.97 47.30 56845.29 88888.00 2018-07-02 18:01:24.404 183 11471.96 47.29 56845.28 88888.00 2018-07-02 18:01:24.904 183 11471.90 47.32 56845.30 88888.00 2018-07-02 18:01:25.404 183 11471.97 47.42 56845.28 88888.00 2018-07-02 18:01:25.904 183 11471.97 47.42 56845.24 88888.00 2018-07-02 18:01:26.904 183 11471.97 47.33 56845.21 88888.00 2018-07-02 18:01:27.404 183 11472.04 47.35 56845.18 88888.00 2018-07-02 18:01:27.904 183 11471.98 47.43 56845.24 88888.00 2018-07-02 18:01:28.404 183 11471.96 47.48 56845.20 88888.00 2018-07-02 18:01:28.904 183 11472.00 47.49 56845.14 88888.00 2018-07-02 18:01:29.404 183 11472.00 47.46 56845.20 88888.00 2018-07-02 18:01:29.904 183 11472.04 47.53 56845.16 88888.00 2018-07-02 18:01:30.404 183 11472.14 47.58 56845.16 88888.00 2018-07-02 18:01:30.904 183 11472.18 47.58 56845.16 88888.00 2018-07-02 18:01:31.404 183 11472.15 47.64 56845.21 88888.00 2018-07-02 18:01:31.904 183 11472.22 47.69 56845.22 88888.00 2018-07-02 18:01:32.404 183 11472.19 47.64 56845.18 88888.00 2018-07-02 18:01:32.904 183 11472.17 47.64 56845.18 88888.00 2018-07-02 18:01:33.404 183 11472.27 47.68 56845.18 88888.00 2018-07-02 18:01:33.904 183 11472.33 47.71 56845.23 88888.00 2018-07-02 18:01:34.404 183 11472.39 47.77 56845.18 88888.00 2018-07-02 18:01:34.904 183 11472.45 47.82 56845.15 88888.00 2018-07-02 18:01:35.404 183 11472.49 47.76 56845.14 88888.00 2018-07-02 18:01:35.904 183 11472.47 47.82 56845.21 88888.00 2018-07-02 18:01:36.404 183 11472.56 47.85 56845.17 88888.00 2018-07-02 18:01:36.904 183 11472.61 47.89 56845.14 88888.00 2018-07-02 18:01:37.404 183 11472.63 47.95 56845.16 88888.00 2018-07-02 18:01:37.904 183 11472.69 47.98 56845.16 88888.00 2018-07-02 18:01:38.404 183 11472.79 48.04 56845.10 88888.00 2018-07-02 18:01:38.904 183 11472.73 48.09 56845.13 88888.00 2018-07-02 18:01:39.404 183 11472.80 48.10 56845.17 88888.00 2018-07-02 18:01:39.904 183 11472.89 48.12 56845.18 88888.00 2018-07-02 18:01:40.404 183 11472.91 48.16 56845.20 88888.00 2018-07-02 18:01:40.904 183 11472.98 48.22 56845.16 88888.00 2018-07-02 18:01:41.404 183 11473.04 48.25 56845.14 88888.00 2018-07-02 18:01:41.904 183 11473.08 48.26 56845.13 88888.00 2018-07-02 18:01:42.404 183 11473.09 48.28 56845.14 88888.00 2018-07-02 18:01:42.904 183 11473.18 48.31 56845.20 88888.00 2018-07-02 18:01:43.404 183 11473.22 48.32 56845.17 88888.00 2018-07-02 18:01:43.904 183 11473.19 48.34 56845.14 88888.00 2018-07-02 18:01:44.404 183 11473.24 48.35 56845.14 88888.00 2018-07-02 18:01:44.904 183 11473.25 48.34 56845.14 88888.00 2018-07-02 18:01:45.404 183 11473.22 48.34 56845.21 88888.00 2018-07-02 18:01:45.904 183 11473.35 48.37 56845.17 88888.00 2018-07-02 18:01:46.404 183 11473.42 48.38 56845.22 88888.00 2018-07-02 18:01:46.904 183 11473.42 48.41 56845.21 88888.00 2018-07-02 18:01:47.404 183 11473.42 48.45 56845.21 88888.00 2018-07-02 18:01:47.904 183 11473.46 48.45 56845.23 88888.00 2018-07-02 18:01:48.404 183 11473.44 48.46 56845.26 88888.00 2018-07-02 18:01:48.904 183 11473.46 48.41 56845.28 88888.00 2018-07-02 18:01:49.404 183 11473.50 48.44 56845.28 88888.00 2018-07-02 18:01:49.904 183 11473.57 48.41 56845.27 88888.00 2018-07-02 18:01:50.404 183 11473.63 48.39 56845.22 88888.00 2018-07-02 18:01:50.904 183 11473.67 48.42 56845.21 88888.00 2018-07-02 18:01:51.404 183 11473.61 48.42 56845.29 88888.00 2018-07-02 18:01:51.904 183 11473.61 48.43 56845.27 88888.00 2018-07-02 18:01:52.404 183 11473.65 48.44 56845.28 88888.00 2018-07-02 18:01:52.904 183 11473.63 48.45 56845.24 88888.00 2018-07-02 18:01:53.404 183 11473.64 48.48 56845.23 88888.00 2018-07-02 18:01:53.904 183 11473.71 48.49 56845.21 88888.00 2018-07-02 18:01:54.404 183 11473.71 48.51 56845.22 88888.00 2018-07-02 18:01:54.904 183 11473.63 48.59 56845.22 88888.00 2018-07-02 18:01:55.404 183 11473.70 48.60 56845.30 88888.00 2018-07-02 18:01:55.904 183 11473.75 48.58 56845.34 88888.00 2018-07-02 18:01:56.404 183 11473.73 48.59 56845.35 88888.00 2018-07-02 18:01:56.904 183 11473.73 48.63 56845.29 88888.00 2018-07-02 18:01:57.404 183 11473.73 48.60 56845.31 88888.00 2018-07-02 18:01:57.904 183 11473.73 48.58 56845.40 88888.00 2018-07-02 18:01:58.404 183 11473.77 48.59 56845.39 88888.00 2018-07-02 18:01:58.904 183 11473.78 48.60 56845.31 88888.00 2018-07-02 18:01:59.404 183 11473.72 48.59 56845.31 88888.00 2018-07-02 18:02:00.404 183 11473.79 48.59 56845.39 88888.00 2018-07-02 18:02:00.904 183 11473.79 48.59 56845.30 88888.00 2018-07-02 18:02:01.404 183 11473.81 48.59 56845.30 88888.00 2018-07-02 18:02:01.904 183 11473.87 48.59 56845.36 88888.00 2018-07-02 18:02:02.404 183 11473.79 48.55 56845.31 88888.00 2018-07-02 18:02:02.904 183 11473.80 48.58 56845.35 88888.00 2018-07-02 18:02:03.404 183 11473.86 48.58 56845.44 88888.00 2018-07-02 18:02:03.904 183 11473.82 48.55 56845.48 88888.00 2018-07-02 18:02:04.404 183 11473.82 48.51 56845.47 88888.00 2018-07-02 18:02:04.904 183 11473.87 48.52 56845.43 88888.00 2018-07-02 18:02:05.404 183 11473.85 48.50 56845.43 88888.00 2018-07-02 18:02:05.904 183 11473.78 48.52 56845.47 88888.00 2018-07-02 18:02:06.404 183 11473.82 48.50 56845.48 88888.00 2018-07-02 18:02:06.904 183 11473.89 48.50 56845.44 88888.00 2018-07-02 18:02:07.404 183 11473.85 48.44 56845.48 88888.00 2018-07-02 18:02:07.904 183 11473.78 48.43 56845.48 88888.00 2018-07-02 18:02:08.404 183 11473.91 48.41 56845.56 88888.00 2018-07-02 18:02:08.904 183 11473.86 48.38 56845.54 88888.00 2018-07-02 18:02:09.404 183 11473.82 48.36 56845.52 88888.00 2018-07-02 18:02:09.904 183 11473.85 48.32 56845.54 88888.00 2018-07-02 18:02:10.404 183 11473.81 48.28 56845.49 88888.00 2018-07-02 18:02:10.904 183 11473.88 48.29 56845.49 88888.00 2018-07-02 18:02:11.404 183 11473.92 48.29 56845.59 88888.00 2018-07-02 18:02:11.904 183 11473.87 48.25 56845.63 88888.00 2018-07-02 18:02:12.404 183 11473.78 48.25 56845.59 88888.00 2018-07-02 18:02:12.904 183 11473.84 48.28 56845.62 88888.00 2018-07-02 18:02:13.404 183 11473.84 48.30 56845.62 88888.00 2018-07-02 18:02:13.904 183 11473.84 48.29 56845.61 88888.00 2018-07-02 18:02:14.404 183 11473.86 48.29 56845.63 88888.00 2018-07-02 18:02:14.904 183 11473.82 48.28 56845.69 88888.00 2018-07-02 18:02:15.404 183 11473.75 48.25 56845.67 88888.00 2018-07-02 18:02:15.904 183 11473.74 48.22 56845.67 88888.00 2018-07-02 18:02:16.404 183 11473.79 48.18 56845.75 88888.00 2018-07-02 18:02:16.904 183 11473.73 48.16 56845.72 88888.00 2018-07-02 18:02:17.404 183 11473.75 48.14 56845.71 88888.00 2018-07-02 18:02:17.904 183 11473.77 48.12 56845.79 88888.00 2018-07-02 18:02:18.404 183 11473.70 48.10 56845.80 88888.00 2018-07-02 18:02:18.904 183 11473.67 48.12 56845.82 88888.00 2018-07-02 18:02:19.404 183 11473.67 48.09 56845.85 88888.00 2018-07-02 18:02:19.904 183 11473.66 48.05 56845.80 88888.00 2018-07-02 18:02:20.404 183 11473.63 48.05 56845.82 88888.00 2018-07-02 18:02:20.904 183 11473.70 48.07 56845.82 88888.00 2018-07-02 18:02:21.404 183 11473.65 48.04 56845.84 88888.00 2018-07-02 18:02:21.904 183 11473.71 47.98 56845.91 88888.00 2018-07-02 18:02:22.404 183 11473.78 48.01 56845.95 88888.00 2018-07-02 18:02:22.904 183 11473.71 47.97 56845.93 88888.00 2018-07-02 18:02:23.404 183 11473.68 47.98 56845.93 88888.00 2018-07-02 18:02:23.904 183 11473.70 48.03 56845.99 88888.00 2018-07-02 18:02:24.404 183 11473.68 48.03 56846.03 88888.00 2018-07-02 18:02:24.904 183 11473.60 47.97 56846.04 88888.00 2018-07-02 18:02:25.404 183 11473.63 47.92 56846.03 88888.00 2018-07-02 18:02:25.904 183 11473.65 47.88 56845.98 88888.00 2018-07-02 18:02:26.404 183 11473.57 47.84 56845.98 88888.00 2018-07-02 18:02:26.904 183 11473.65 47.83 56845.92 88888.00 2018-07-02 18:02:27.404 183 11473.65 47.85 56845.97 88888.00 2018-07-02 18:02:27.904 183 11473.58 47.85 56846.00 88888.00 2018-07-02 18:02:28.404 183 11473.66 47.82 56846.03 88888.00 2018-07-02 18:02:28.904 183 11473.71 47.78 56846.03 88888.00 2018-07-02 18:02:29.404 183 11473.64 47.74 56845.99 88888.00 2018-07-02 18:02:29.904 183 11473.63 47.70 56845.93 88888.00 2018-07-02 18:02:30.404 183 11473.60 47.68 56845.97 88888.00 2018-07-02 18:02:30.904 183 11473.54 47.69 56845.98 88888.00 2018-07-02 18:02:31.404 183 11473.57 47.67 56845.99 88888.00 2018-07-02 18:02:31.904 183 11473.63 47.66 56845.97 88888.00 2018-07-02 18:02:32.404 183 11473.59 47.60 56845.93 88888.00 2018-07-02 18:02:32.904 183 11473.63 47.63 56845.94 88888.00 2018-07-02 18:02:33.404 183 11473.63 47.63 56845.97 88888.00 2018-07-02 18:02:33.904 183 11473.63 47.58 56845.95 88888.00 2018-07-02 18:02:34.404 183 11473.59 47.51 56845.88 88888.00 2018-07-02 18:02:34.904 183 11473.60 47.51 56845.93 88888.00 2018-07-02 18:02:35.404 183 11473.57 47.54 56845.90 88888.00 2018-07-02 18:02:35.904 183 11473.54 47.53 56845.88 88888.00 2018-07-02 18:02:36.404 183 11473.60 47.50 56845.90 88888.00 2018-07-02 18:02:36.904 183 11473.63 47.51 56845.81 88888.00 2018-07-02 18:02:37.404 183 11473.60 47.43 56845.84 88888.00 2018-07-02 18:02:37.904 183 11473.58 47.35 56845.87 88888.00 2018-07-02 18:02:38.404 183 11473.60 47.39 56845.88 88888.00 2018-07-02 18:02:38.904 183 11473.54 47.30 56845.85 88888.00 2018-07-02 18:02:39.404 183 11473.54 47.30 56845.88 88888.00 2018-07-02 18:02:39.904 183 11473.60 47.26 56845.81 88888.00 2018-07-02 18:02:40.404 183 11473.53 47.27 56845.81 88888.00 2018-07-02 18:02:40.904 183 11473.53 47.28 56845.76 88888.00 2018-07-02 18:02:41.404 183 11473.59 47.26 56845.71 88888.00 2018-07-02 18:02:41.904 183 11473.61 47.22 56845.69 88888.00 2018-07-02 18:02:42.404 183 11473.57 47.27 56845.68 88888.00 2018-07-02 18:02:42.904 183 11473.60 47.29 56845.71 88888.00 2018-07-02 18:02:43.404 183 11473.59 47.25 56845.66 88888.00 2018-07-02 18:02:43.904 183 11473.58 47.25 56845.58 88888.00 2018-07-02 18:02:44.404 183 11473.65 47.27 56845.55 88888.00 2018-07-02 18:02:44.904 183 11473.57 47.25 56845.47 88888.00 2018-07-02 18:02:45.404 183 11473.54 47.22 56845.43 88888.00 2018-07-02 18:02:45.904 183 11473.59 47.16 56845.44 88888.00 2018-07-02 18:02:46.404 183 11473.66 47.14 56845.49 88888.00 2018-07-02 18:02:46.904 183 11473.68 47.13 56845.49 88888.00 2018-07-02 18:02:47.404 183 11473.65 47.15 56845.50 88888.00 2018-07-02 18:02:47.904 183 11473.64 47.13 56845.52 88888.00 2018-07-02 18:02:48.404 183 11473.56 47.14 56845.52 88888.00 2018-07-02 18:02:48.904 183 11473.60 47.13 56845.49 88888.00 2018-07-02 18:02:49.404 183 11473.64 47.14 56845.42 88888.00 2018-07-02 18:02:49.904 183 11473.59 47.10 56845.42 88888.00 2018-07-02 18:02:50.404 183 11473.63 47.10 56845.47 88888.00 2018-07-02 18:02:50.904 183 11473.73 47.10 56845.44 88888.00 2018-07-02 18:02:51.404 183 11473.73 47.12 56845.46 88888.00 2018-07-02 18:02:51.904 183 11473.68 47.14 56845.50 88888.00 2018-07-02 18:02:52.404 183 11473.71 47.12 56845.44 88888.00 2018-07-02 18:02:52.904 183 11473.66 47.09 56845.41 88888.00 2018-07-02 18:02:53.404 183 11473.61 47.09 56845.44 88888.00 2018-07-02 18:02:53.904 183 11473.66 47.13 56845.40 88888.00 2018-07-02 18:02:54.404 183 11473.67 47.13 56845.39 88888.00 2018-07-02 18:02:54.904 183 11473.65 47.09 56845.47 88888.00 2018-07-02 18:02:55.404 183 11473.66 47.08 56845.52 88888.00 2018-07-02 18:02:55.904 183 11473.68 47.15 56845.50 88888.00 2018-07-02 18:02:56.404 183 11473.66 47.22 56845.52 88888.00 2018-07-02 18:02:56.904 183 11473.65 47.20 56845.56 88888.00 2018-07-02 18:02:57.404 183 11473.73 47.16 56845.49 88888.00 2018-07-02 18:02:57.904 183 11473.73 47.12 56845.48 88888.00 2018-07-02 18:02:58.404 183 11473.73 47.14 56845.49 88888.00 2018-07-02 18:02:58.904 183 11473.77 47.15 56845.50 88888.00 2018-07-02 18:02:59.404 183 11473.65 47.20 56845.54 88888.00 2018-07-02 18:02:59.904 183 11473.70 47.23 56845.59 88888.00 2018-07-02 18:03:00.404 183 11473.71 47.25 56845.56 88888.00 2018-07-02 18:03:00.904 183 11473.68 47.27 56845.59 88888.00 2018-07-02 18:03:01.404 183 11473.77 47.34 56845.65 88888.00 2018-07-02 18:03:01.904 183 11473.84 47.40 56845.65 88888.00 2018-07-02 18:03:02.404 183 11473.78 47.42 56845.61 88888.00 2018-07-02 18:03:02.904 183 11473.77 47.41 56845.66 88888.00 2018-07-02 18:03:03.404 183 11473.82 47.44 56845.69 88888.00 2018-07-02 18:03:03.904 183 11473.78 47.49 56845.72 88888.00 2018-07-02 18:03:04.404 183 11473.77 47.57 56845.68 88888.00 2018-07-02 18:03:04.904 183 11473.86 47.57 56845.68 88888.00 2018-07-02 18:03:05.404 183 11473.81 47.55 56845.72 88888.00 2018-07-02 18:03:05.904 183 11473.82 47.62 56845.72 88888.00 2018-07-02 18:03:06.404 183 11473.82 47.68 56845.75 88888.00 2018-07-02 18:03:06.904 183 11473.81 47.69 56845.73 88888.00 2018-07-02 18:03:07.404 183 11473.78 47.71 56845.73 88888.00 2018-07-02 18:03:07.904 183 11473.82 47.75 56845.74 88888.00 2018-07-02 18:03:08.404 183 11473.79 47.81 56845.78 88888.00 2018-07-02 18:03:08.904 183 11473.75 47.89 56845.86 88888.00 2018-07-02 18:03:09.404 183 11473.80 47.89 56845.95 88888.00 2018-07-02 18:03:09.904 183 11473.86 47.94 56845.97 88888.00 2018-07-02 18:03:10.404 183 11473.86 47.91 56845.93 88888.00 2018-07-02 18:03:10.904 183 11473.85 47.97 56846.01 88888.00 2018-07-02 18:03:11.404 183 11473.93 48.00 56846.08 88888.00 2018-07-02 18:03:11.904 183 11473.87 48.02 56846.06 88888.00 2018-07-02 18:03:12.404 183 11473.84 48.07 56846.11 88888.00 2018-07-02 18:03:13.404 183 11473.82 48.16 56846.14 88888.00 2018-07-02 18:03:13.904 183 11473.86 48.23 56846.18 88888.00 2018-07-02 18:03:14.404 183 11473.92 48.26 56846.24 88888.00 2018-07-02 18:03:14.904 183 11473.88 48.29 56846.23 88888.00 2018-07-02 18:03:15.404 183 11473.88 48.31 56846.25 88888.00 2018-07-02 18:03:15.904 183 11473.93 48.34 56846.25 88888.00 2018-07-02 18:03:16.404 183 11473.88 48.38 56846.30 88888.00 2018-07-02 18:03:16.904 183 11473.81 48.45 56846.35 88888.00 2018-07-02 18:03:17.404 183 11473.82 48.53 56846.37 88888.00 2018-07-02 18:03:17.904 183 11473.87 48.55 56846.36 88888.00 2018-07-02 18:03:18.404 183 11473.88 48.57 56846.43 88888.00 2018-07-02 18:03:18.904 183 11473.93 48.62 56846.44 88888.00 2018-07-02 18:03:19.404 183 11473.95 48.58 56846.44 88888.00 2018-07-02 18:03:19.904 183 11473.91 48.63 56846.49 88888.00 2018-07-02 18:03:20.404 183 11473.92 48.70 56846.57 88888.00 2018-07-02 18:03:20.904 183 11473.92 48.76 56846.61 88888.00 2018-07-02 18:03:21.404 183 11473.88 48.78 56846.61 88888.00 2018-07-02 18:03:21.904 183 11473.81 48.77 56846.67 88888.00 2018-07-02 18:03:22.404 183 11473.85 48.79 56846.71 88888.00 2018-07-02 18:03:22.904 183 11473.80 48.83 56846.72 88888.00 2018-07-02 18:03:23.405 183 11473.85 48.87 56846.77 88888.00 2018-07-02 18:03:23.905 183 11473.93 48.90 56846.77 88888.00 2018-07-02 18:03:24.405 183 11473.93 48.90 56846.83 88888.00 2018-07-02 18:03:24.905 183 11473.88 48.96 56846.84 88888.00 2018-07-02 18:03:25.405 183 11473.91 48.94 56846.87 88888.00 2018-07-02 18:03:25.905 183 11473.92 48.97 56846.89 88888.00 2018-07-02 18:03:26.405 183 11473.88 48.96 56846.93 88888.00 2018-07-02 18:03:26.905 183 11473.92 48.96 56847.00 88888.00 2018-07-02 18:03:27.405 183 11473.95 49.00 56847.04 88888.00 2018-07-02 18:03:27.905 183 11473.92 49.02 56847.00 88888.00 2018-07-02 18:03:28.405 183 11473.91 49.03 56847.01 88888.00 2018-07-02 18:03:28.905 183 11473.88 49.05 56847.08 88888.00 2018-07-02 18:03:29.405 183 11473.82 49.03 56847.13 88888.00 2018-07-02 18:03:29.905 183 11473.84 49.03 56847.16 88888.00 2018-07-02 18:03:30.405 183 11473.84 49.03 56847.17 88888.00 2018-07-02 18:03:30.905 183 11473.88 49.05 56847.17 88888.00 2018-07-02 18:03:31.405 183 11473.93 49.09 56847.28 88888.00 2018-07-02 18:03:31.905 183 11473.96 49.10 56847.30 88888.00 2018-07-02 18:03:32.405 183 11473.87 49.10 56847.35 88888.00 2018-07-02 18:03:32.905 183 11473.89 49.14 56847.39 88888.00 2018-07-02 18:03:33.405 183 11473.94 49.13 56847.40 88888.00 2018-07-02 18:03:33.905 183 11473.89 49.11 56847.45 88888.00 2018-07-02 18:03:34.405 183 11473.94 49.10 56847.48 88888.00 2018-07-02 18:03:34.905 183 11473.99 49.10 56847.46 88888.00 2018-07-02 18:03:35.405 183 11473.96 49.12 56847.46 88888.00 2018-07-02 18:03:35.905 183 11473.91 49.12 56847.45 88888.00 2018-07-02 18:03:36.405 183 11473.92 49.09 56847.48 88888.00 2018-07-02 18:03:36.905 183 11473.99 49.05 56847.52 88888.00 2018-07-02 18:03:37.405 183 11473.98 49.06 56847.54 88888.00 2018-07-02 18:03:37.905 183 11474.03 49.10 56847.49 88888.00 2018-07-02 18:03:38.405 183 11474.02 49.09 56847.55 88888.00 2018-07-02 18:03:38.905 183 11473.99 49.07 56847.49 88888.00 2018-07-02 18:03:39.405 183 11474.01 49.10 56847.45 88888.00 2018-07-02 18:03:39.905 183 11474.07 49.10 56847.55 88888.00 2018-07-02 18:03:40.405 183 11474.09 49.06 56847.57 88888.00 2018-07-02 18:03:40.905 183 11474.14 49.02 56847.55 88888.00 2018-07-02 18:03:41.405 183 11474.14 48.98 56847.54 88888.00 2018-07-02 18:03:41.905 183 11474.13 48.92 56847.58 88888.00 2018-07-02 18:03:42.405 183 11474.22 48.94 56847.67 88888.00 2018-07-02 18:03:42.905 183 11474.27 48.93 56847.66 88888.00 2018-07-02 18:03:43.405 183 11474.18 48.92 56847.62 88888.00 2018-07-02 18:03:43.905 183 11474.25 48.90 56847.60 88888.00 2018-07-02 18:03:44.405 183 11474.30 48.87 56847.62 88888.00 2018-07-02 18:03:44.905 183 11474.26 48.85 56847.62 88888.00 2018-07-02 18:03:45.405 183 11474.21 48.84 56847.68 88888.00 2018-07-02 18:03:45.905 183 11474.27 48.83 56847.65 88888.00 2018-07-02 18:03:46.405 183 11474.26 48.80 56847.61 88888.00 2018-07-02 18:03:46.905 183 11474.29 48.84 56847.58 88888.00 2018-07-02 18:03:47.405 183 11474.29 48.84 56847.54 88888.00 2018-07-02 18:03:47.905 183 11474.28 48.83 56847.54 88888.00 2018-07-02 18:03:48.405 183 11474.29 48.82 56847.59 88888.00 2018-07-02 18:03:48.905 183 11474.37 48.82 56847.60 88888.00 2018-07-02 18:03:49.405 183 11474.41 48.78 56847.58 88888.00 2018-07-02 18:03:49.905 183 11474.40 48.75 56847.67 88888.00 2018-07-02 18:03:50.405 183 11474.47 48.73 56847.64 88888.00 2018-07-02 18:03:50.905 183 11474.48 48.72 56847.62 88888.00 2018-07-02 18:03:51.405 183 11474.44 48.70 56847.59 88888.00 2018-07-02 18:03:51.905 183 11474.50 48.71 56847.66 88888.00 2018-07-02 18:03:52.405 183 11474.51 48.68 56847.65 88888.00 2018-07-02 18:03:52.905 183 11474.48 48.59 56847.64 88888.00 2018-07-02 18:03:53.405 183 11474.50 48.59 56847.66 88888.00 2018-07-02 18:03:53.905 183 11474.49 48.60 56847.66 88888.00 2018-07-02 18:03:54.405 183 11474.43 48.56 56847.65 88888.00 2018-07-02 18:03:54.905 183 11474.51 48.55 56847.64 88888.00 2018-07-02 18:03:55.405 183 11474.56 48.53 56847.62 88888.00 2018-07-02 18:03:55.905 183 11474.50 48.48 56847.58 88888.00 2018-07-02 18:03:56.405 183 11474.48 48.43 56847.57 88888.00 2018-07-02 18:03:56.905 183 11474.63 48.42 56847.60 88888.00 2018-07-02 18:03:57.405 183 11474.67 48.39 56847.64 88888.00 2018-07-02 18:03:57.905 183 11474.63 48.34 56847.57 88888.00 2018-07-02 18:03:58.405 183 11474.63 48.29 56847.51 88888.00 2018-07-02 18:03:58.905 183 11474.63 48.25 56847.49 88888.00 2018-07-02 18:03:59.405 183 11474.61 48.24 56847.51 88888.00 2018-07-02 18:03:59.905 183 11474.63 48.28 56847.51 88888.00 2018-07-02 18:04:00.405 183 11474.57 48.25 56847.53 88888.00 2018-07-02 18:04:00.905 183 11474.54 48.23 56847.47 88888.00 2018-07-02 18:04:01.405 183 11474.62 48.15 56847.42 88888.00 2018-07-02 18:04:01.905 183 11474.64 48.09 56847.42 88888.00 2018-07-02 18:04:02.405 183 11474.62 48.09 56847.39 88888.00 2018-07-02 18:04:02.905 183 11474.63 48.08 56847.34 88888.00 2018-07-02 18:04:03.405 183 11474.68 48.00 56847.29 88888.00 2018-07-02 18:04:03.905 183 11474.67 47.94 56847.26 88888.00 2018-07-02 18:04:04.405 183 11474.62 47.95 56847.29 88888.00 2018-07-02 18:04:04.905 183 11474.67 47.89 56847.23 88888.00 2018-07-02 18:04:05.405 183 11474.61 47.88 56847.22 88888.00 2018-07-02 18:04:05.905 183 11474.60 47.92 56847.21 88888.00 2018-07-02 18:04:06.405 183 11474.58 47.91 56847.20 88888.00 2018-07-02 18:04:06.905 183 11474.54 47.87 56847.14 88888.00 2018-07-02 18:04:07.405 183 11474.54 47.88 56847.15 88888.00 2018-07-02 18:04:07.905 183 11474.54 47.81 56847.10 88888.00 2018-07-02 18:04:08.405 183 11474.50 47.77 56847.06 88888.00 2018-07-02 18:04:08.905 183 11474.48 47.75 56847.02 88888.00 2018-07-02 18:04:09.405 183 11474.50 47.71 56847.01 88888.00 2018-07-02 18:04:09.905 183 11474.46 47.66 56847.01 88888.00 2018-07-02 18:04:10.405 183 11474.43 47.62 56847.02 88888.00 2018-07-02 18:04:10.905 183 11474.46 47.62 56847.06 88888.00 2018-07-02 18:04:11.405 183 11474.42 47.56 56847.00 88888.00 2018-07-02 18:04:11.905 183 11474.39 47.50 56846.98 88888.00 2018-07-02 18:04:12.405 183 11474.41 47.49 56846.98 88888.00 2018-07-02 18:04:12.905 183 11474.41 47.47 56847.01 88888.00 2018-07-02 18:04:13.405 183 11474.39 47.47 56847.03 88888.00 2018-07-02 18:04:13.905 183 11474.37 47.46 56846.98 88888.00 2018-07-02 18:04:14.405 183 11474.39 47.43 56846.91 88888.00 2018-07-02 18:04:14.905 183 11474.29 47.35 56846.88 88888.00 2018-07-02 18:04:15.405 183 11474.29 47.36 56846.95 88888.00 2018-07-02 18:04:15.905 183 11474.28 47.40 56846.97 88888.00 2018-07-02 18:04:16.405 183 11474.22 47.36 56846.95 88888.00 2018-07-02 18:04:16.905 183 11474.23 47.34 56846.95 88888.00 2018-07-02 18:04:17.405 183 11474.28 47.32 56846.95 88888.00 2018-07-02 18:04:17.905 183 11474.23 47.28 56846.95 88888.00 2018-07-02 18:04:18.405 183 11474.21 47.32 56846.95 88888.00 2018-07-02 18:04:18.905 183 11474.21 47.29 56846.96 88888.00 2018-07-02 18:04:19.405 183 11474.19 47.28 56846.94 88888.00 2018-07-02 18:04:19.905 183 11474.16 47.32 56846.91 88888.00 2018-07-02 18:04:20.405 183 11474.19 47.28 56846.89 88888.00 2018-07-02 18:04:20.905 183 11474.15 47.22 56846.93 88888.00 2018-07-02 18:04:21.405 183 11474.08 47.25 56846.97 88888.00 2018-07-02 18:04:21.905 183 11474.06 47.22 56847.01 88888.00 2018-07-02 18:04:22.405 183 11474.06 47.22 56846.94 88888.00 2018-07-02 18:04:22.905 183 11474.05 47.25 56846.98 88888.00 2018-07-02 18:04:23.405 183 11474.03 47.28 56846.97 88888.00 2018-07-02 18:04:23.905 183 11474.02 47.28 56847.01 88888.00 2018-07-02 18:04:24.405 183 11474.00 47.27 56846.95 88888.00 2018-07-02 18:04:24.905 183 11474.07 47.28 56846.96 88888.00 2018-07-02 18:04:25.405 183 11474.03 47.21 56847.01 88888.00 2018-07-02 18:04:26.405 183 11474.06 47.27 56846.95 88888.00 2018-07-02 18:04:26.905 183 11474.01 47.30 56846.98 88888.00 2018-07-02 18:04:27.405 183 11473.92 47.26 56846.97 88888.00 2018-07-02 18:04:27.905 183 11473.88 47.27 56847.00 88888.00 2018-07-02 18:04:28.405 183 11473.92 47.32 56847.02 88888.00 2018-07-02 18:04:28.905 183 11473.88 47.27 56846.97 88888.00 2018-07-02 18:04:29.405 183 11473.86 47.32 56847.04 88888.00 2018-07-02 18:04:29.905 183 11473.89 47.35 56847.06 88888.00 2018-07-02 18:04:30.405 183 11473.85 47.37 56847.02 88888.00 2018-07-02 18:04:30.905 183 11473.78 47.36 56847.03 88888.00 2018-07-02 18:04:31.405 183 11473.82 47.41 56847.03 88888.00 2018-07-02 18:04:31.905 183 11473.73 47.40 56847.01 88888.00 2018-07-02 18:04:32.405 183 11473.72 47.36 56847.03 88888.00 2018-07-02 18:04:32.905 183 11473.79 47.35 56847.04 88888.00 2018-07-02 18:04:33.405 183 11473.81 47.34 56847.04 88888.00 2018-07-02 18:04:33.905 183 11473.74 47.39 56847.06 88888.00 2018-07-02 18:04:34.405 183 11473.75 47.42 56847.14 88888.00 2018-07-02 18:04:34.905 183 11473.75 47.44 56847.15 88888.00 2018-07-02 18:04:35.405 183 11473.70 47.41 56847.17 88888.00 2018-07-02 18:04:36.405 183 11473.64 47.41 56847.32 88888.00 2018-07-02 18:04:36.905 183 11473.57 47.43 56847.30 88888.00 2018-07-02 18:04:37.405 183 11473.63 47.51 56847.27 88888.00 2018-07-02 18:04:37.905 183 11473.67 47.50 56847.28 88888.00 2018-07-02 18:04:38.405 183 11473.65 47.55 56847.30 88888.00 2018-07-02 18:04:38.905 183 11473.66 47.60 56847.39 88888.00 2018-07-02 18:04:39.405 183 11473.65 47.56 56847.44 88888.00 2018-07-02 18:04:39.905 183 11473.57 47.55 56847.46 88888.00 2018-07-02 18:04:40.405 183 11473.56 47.67 56847.53 88888.00 2018-07-02 18:04:40.905 183 11473.61 47.68 56847.47 88888.00 2018-07-02 18:04:41.405 183 11473.61 47.69 56847.49 88888.00 2018-07-02 18:04:41.905 183 11473.57 47.75 56847.53 88888.00 2018-07-02 18:04:42.405 183 11473.57 47.78 56847.54 88888.00 2018-07-02 18:04:42.905 183 11473.54 47.78 56847.54 88888.00 2018-07-02 18:04:43.405 183 11473.56 47.82 56847.55 88888.00 2018-07-02 18:04:43.905 183 11473.64 47.91 56847.62 88888.00 2018-07-02 18:04:44.405 183 11473.64 47.97 56847.62 88888.00 2018-07-02 18:04:44.905 183 11473.59 48.00 56847.66 88888.00 2018-07-02 18:04:45.405 183 11473.58 47.98 56847.70 88888.00 2018-07-02 18:04:45.905 183 11473.58 48.00 56847.75 88888.00 2018-07-02 18:04:46.405 183 11473.61 48.04 56847.73 88888.00 2018-07-02 18:04:46.905 183 11473.65 48.08 56847.74 88888.00 2018-07-02 18:04:47.405 183 11473.67 48.16 56847.79 88888.00 2018-07-02 18:04:47.905 183 11473.60 48.19 56847.78 88888.00 2018-07-02 18:04:48.405 183 11473.68 48.19 56847.77 88888.00 2018-07-02 18:04:48.905 183 11473.70 48.24 56847.75 88888.00 2018-07-02 18:04:49.405 183 11473.66 48.29 56847.77 88888.00 2018-07-02 18:04:49.905 183 11473.70 48.38 56847.77 88888.00 2018-07-02 18:04:50.405 183 11473.80 48.45 56847.83 88888.00 2018-07-02 18:04:50.905 183 11473.75 48.46 56847.83 88888.00 2018-07-02 18:04:51.405 183 11473.78 48.55 56847.85 88888.00 2018-07-02 18:04:51.905 183 11473.84 48.62 56847.86 88888.00 2018-07-02 18:04:52.405 183 11473.81 48.65 56847.90 88888.00 2018-07-02 18:04:52.905 183 11473.84 48.69 56847.90 88888.00 2018-07-02 18:04:53.405 183 11473.87 48.71 56847.93 88888.00 2018-07-02 18:04:53.905 183 11473.88 48.75 56847.96 88888.00 2018-07-02 18:04:54.405 183 11473.89 48.79 56847.97 88888.00 2018-07-02 18:04:54.905 183 11473.96 48.82 56847.99 88888.00 2018-07-02 18:04:55.405 183 11473.88 48.87 56847.97 88888.00 2018-07-02 18:04:55.905 183 11473.92 48.93 56847.98 88888.00 2018-07-02 18:04:56.405 183 11474.01 48.96 56847.99 88888.00 2018-07-02 18:04:56.905 183 11474.01 48.94 56847.99 88888.00 2018-07-02 18:04:57.405 183 11474.01 49.00 56848.00 88888.00 2018-07-02 18:04:57.905 183 11474.02 49.03 56848.04 88888.00 2018-07-02 18:04:58.405 183 11474.05 49.00 56848.03 88888.00 2018-07-02 18:04:58.905 183 11474.05 49.00 56848.05 88888.00 2018-07-02 18:04:59.405 183 11474.08 49.10 56848.05 88888.00 2018-07-02 18:04:59.905 183 11474.14 49.13 56847.99 88888.00 2018-07-02 18:05:00.405 183 11474.12 49.18 56847.94 88888.00 2018-07-02 18:05:00.905 183 11474.19 49.24 56847.93 88888.00 2018-07-02 18:05:01.405 183 11474.21 49.23 56847.98 88888.00 2018-07-02 18:05:01.905 183 11474.18 49.21 56847.96 88888.00 2018-07-02 18:05:02.405 183 11474.19 49.25 56847.99 88888.00 2018-07-02 18:05:02.905 183 11474.25 49.28 56847.98 88888.00 2018-07-02 18:05:03.405 183 11474.21 49.33 56847.99 88888.00 2018-07-02 18:05:03.905 183 11474.18 49.37 56848.02 88888.00 2018-07-02 18:05:04.405 183 11474.25 49.34 56847.98 88888.00 2018-07-02 18:05:04.905 183 11474.23 49.36 56847.91 88888.00 2018-07-02 18:05:05.905 183 11474.23 49.41 56847.97 88888.00 2018-07-02 18:05:06.405 183 11474.29 49.40 56848.00 88888.00 2018-07-02 18:05:06.905 183 11474.23 49.40 56848.02 88888.00 2018-07-02 18:05:07.405 183 11474.26 49.40 56847.96 88888.00 2018-07-02 18:05:07.905 183 11474.22 49.45 56847.93 88888.00 2018-07-02 18:05:08.405 183 11474.26 49.45 56847.94 88888.00 2018-07-02 18:05:08.905 183 11474.26 49.43 56848.02 88888.00 2018-07-02 18:05:09.405 183 11474.28 49.39 56847.96 88888.00 2018-07-02 18:05:09.905 183 11474.25 49.41 56847.97 88888.00 2018-07-02 18:05:10.405 183 11474.29 49.43 56847.99 88888.00 2018-07-02 18:05:10.905 183 11474.29 49.34 56847.92 88888.00 2018-07-02 18:05:11.405 183 11474.25 49.34 56847.87 88888.00 2018-07-02 18:05:11.905 183 11474.34 49.39 56847.86 88888.00 2018-07-02 18:05:12.405 183 11474.37 49.38 56847.87 88888.00 2018-07-02 18:05:12.905 183 11474.33 49.40 56847.93 88888.00 2018-07-02 18:05:13.405 183 11474.30 49.44 56847.94 88888.00 2018-07-02 18:05:13.905 183 11474.27 49.40 56847.93 88888.00 2018-07-02 18:05:14.405 183 11474.27 49.41 56847.94 88888.00 2018-07-02 18:05:14.905 183 11474.29 49.44 56847.98 88888.00 2018-07-02 18:05:15.405 183 11474.39 49.43 56847.97 88888.00 2018-07-02 18:05:15.906 183 11474.40 49.43 56848.04 88888.00 2018-07-02 18:05:16.406 183 11474.39 49.46 56848.06 88888.00 2018-07-02 18:05:16.906 183 11474.44 49.45 56848.05 88888.00 2018-07-02 18:05:17.406 183 11474.39 49.46 56847.94 88888.00 2018-07-02 18:05:17.906 183 11474.37 49.46 56847.99 88888.00 2018-07-02 18:05:18.406 183 11474.39 49.45 56847.99 88888.00 2018-07-02 18:05:18.906 183 11474.39 49.45 56847.96 88888.00 2018-07-02 18:05:19.406 183 11474.33 49.46 56847.98 88888.00 2018-07-02 18:05:19.906 183 11474.46 49.44 56848.03 88888.00 2018-07-02 18:05:20.406 183 11474.47 49.46 56848.04 88888.00 2018-07-02 18:05:20.906 183 11474.46 49.48 56848.07 88888.00 2018-07-02 18:05:21.406 183 11474.55 49.47 56848.07 88888.00 2018-07-02 18:05:21.906 183 11474.56 49.50 56848.03 88888.00 2018-07-02 18:05:22.406 183 11474.50 49.45 56848.05 88888.00 2018-07-02 18:05:22.906 183 11474.56 49.39 56848.11 88888.00 2018-07-02 18:05:23.406 183 11474.57 49.37 56848.11 88888.00 2018-07-02 18:05:23.906 183 11474.56 49.40 56848.13 88888.00 2018-07-02 18:05:24.406 183 11474.61 49.44 56848.15 88888.00 2018-07-02 18:05:24.906 183 11474.67 49.43 56848.13 88888.00 2018-07-02 18:05:25.406 183 11474.61 49.38 56848.11 88888.00 2018-07-02 18:05:25.906 183 11474.63 49.34 56848.16 88888.00 2018-07-02 18:05:26.406 183 11474.68 49.38 56848.15 88888.00 2018-07-02 18:05:26.906 183 11474.70 49.38 56848.15 88888.00 2018-07-02 18:05:27.406 183 11474.70 49.41 56848.16 88888.00 2018-07-02 18:05:27.906 183 11474.76 49.46 56848.19 88888.00 2018-07-02 18:05:28.406 183 11474.81 49.44 56848.16 88888.00 2018-07-02 18:05:28.906 183 11474.84 49.38 56848.12 88888.00 2018-07-02 18:05:29.406 183 11474.88 49.38 56848.15 88888.00 2018-07-02 18:05:29.906 183 11474.88 49.44 56848.18 88888.00 2018-07-02 18:05:30.406 183 11474.85 49.43 56848.19 88888.00 2018-07-02 18:05:30.906 183 11474.95 49.44 56848.20 88888.00 2018-07-02 18:05:31.406 183 11474.96 49.43 56848.19 88888.00 2018-07-02 18:05:31.906 183 11474.95 49.40 56848.20 88888.00 2018-07-02 18:05:32.406 183 11475.04 49.41 56848.24 88888.00 2018-07-02 18:05:32.906 183 11475.05 49.34 56848.17 88888.00 2018-07-02 18:05:33.406 183 11474.98 49.30 56848.16 88888.00 2018-07-02 18:05:33.906 183 11475.05 49.27 56848.22 88888.00 2018-07-02 18:05:34.406 183 11475.07 49.23 56848.22 88888.00 2018-07-02 18:05:34.906 183 11475.09 49.18 56848.23 88888.00 2018-07-02 18:05:35.406 183 11475.16 49.20 56848.18 88888.00 2018-07-02 18:05:35.906 183 11475.19 49.28 56848.12 88888.00 2018-07-02 18:05:36.406 183 11475.18 49.26 56848.11 88888.00 2018-07-02 18:05:36.906 183 11475.13 49.26 56848.11 88888.00 2018-07-02 18:05:37.406 183 11475.14 49.25 56848.15 88888.00 2018-07-02 18:05:37.906 183 11475.16 49.25 56848.11 88888.00 2018-07-02 18:05:38.406 183 11475.16 49.20 56848.09 88888.00 2018-07-02 18:05:39.406 183 11475.23 49.13 56848.10 88888.00 2018-07-02 18:05:39.906 183 11475.21 49.13 56848.06 88888.00 2018-07-02 18:05:40.406 183 11475.27 49.14 56848.09 88888.00 2018-07-02 18:05:40.906 183 11475.21 49.09 56848.11 88888.00 2018-07-02 18:05:41.406 183 11475.24 49.12 56848.09 88888.00 2018-07-02 18:05:41.906 183 11475.26 49.06 56847.99 88888.00 2018-07-02 18:05:42.406 183 11475.18 48.96 56847.97 88888.00 2018-07-02 18:05:42.906 183 11475.20 48.91 56847.97 88888.00 2018-07-02 18:05:43.406 183 11475.26 48.89 56847.98 88888.00 2018-07-02 18:05:43.906 183 11475.21 48.84 56847.92 88888.00 2018-07-02 18:05:44.406 183 11475.18 48.83 56847.86 88888.00 2018-07-02 18:05:44.906 183 11475.23 48.86 56847.81 88888.00 2018-07-02 18:05:45.406 183 11475.25 48.82 56847.85 88888.00 2018-07-02 18:05:45.906 183 11475.16 48.77 56847.87 88888.00 2018-07-02 18:05:46.406 183 11475.11 48.75 56847.86 88888.00 2018-07-02 18:05:46.906 183 11475.12 48.72 56847.84 88888.00 2018-07-02 18:05:47.406 183 11475.11 48.71 56847.81 88888.00 2018-07-02 18:05:47.906 183 11475.10 48.72 56847.80 88888.00 2018-07-02 18:05:48.406 183 11475.11 48.69 56847.83 88888.00 2018-07-02 18:05:48.906 183 11475.10 48.63 56847.75 88888.00 2018-07-02 18:05:49.406 183 11475.06 48.57 56847.68 88888.00 2018-07-02 18:05:49.906 183 11475.16 48.53 56847.74 88888.00 2018-07-02 18:05:50.406 183 11475.04 48.51 56847.72 88888.00 2018-07-02 18:05:50.906 183 11474.96 48.49 56847.68 88888.00 2018-07-02 18:05:51.406 183 11474.98 48.45 56847.64 88888.00 2018-07-02 18:05:51.906 183 11474.95 48.49 56847.53 88888.00 2018-07-02 18:05:52.406 183 11474.98 48.48 56847.48 88888.00 2018-07-02 18:05:52.906 183 11474.96 48.44 56847.54 88888.00 2018-07-02 18:05:53.406 183 11474.96 48.46 56847.52 88888.00 2018-07-02 18:05:53.906 183 11474.91 48.41 56847.49 88888.00 2018-07-02 18:05:54.406 183 11474.89 48.35 56847.48 88888.00 2018-07-02 18:05:54.906 183 11474.85 48.38 56847.47 88888.00 2018-07-02 18:05:55.406 183 11474.78 48.36 56847.46 88888.00 2018-07-02 18:05:55.906 183 11474.79 48.35 56847.45 88888.00 2018-07-02 18:05:56.406 183 11474.83 48.32 56847.40 88888.00 2018-07-02 18:05:56.906 183 11474.75 48.30 56847.33 88888.00 2018-07-02 18:05:57.406 183 11474.72 48.28 56847.27 88888.00 2018-07-02 18:05:57.906 183 11474.72 48.25 56847.28 88888.00 2018-07-02 18:05:58.406 183 11474.68 48.26 56847.26 88888.00 2018-07-02 18:05:58.906 183 11474.68 48.26 56847.28 88888.00 2018-07-02 18:05:59.406 183 11474.67 48.21 56847.23 88888.00 2018-07-02 18:05:59.906 183 11474.62 48.23 56847.17 88888.00 2018-07-02 18:06:00.406 183 11474.56 48.23 56847.15 88888.00 2018-07-02 18:06:00.906 183 11474.61 48.25 56847.20 88888.00 2018-07-02 18:06:01.406 183 11474.57 48.24 56847.20 88888.00 2018-07-02 18:06:01.906 183 11474.48 48.24 56847.19 88888.00 2018-07-02 18:06:02.406 183 11474.51 48.25 56847.15 88888.00 2018-07-02 18:06:02.906 183 11474.42 48.22 56847.13 88888.00 2018-07-02 18:06:03.406 183 11474.39 48.28 56847.16 88888.00 2018-07-02 18:06:03.906 183 11474.43 48.28 56847.17 88888.00 2018-07-02 18:06:04.406 183 11474.33 48.22 56847.14 88888.00 2018-07-02 18:06:04.906 183 11474.33 48.25 56847.16 88888.00 2018-07-02 18:06:05.406 183 11474.34 48.26 56847.15 88888.00 2018-07-02 18:06:05.906 183 11474.30 48.30 56847.15 88888.00 2018-07-02 18:06:06.406 183 11474.26 48.25 56847.07 88888.00 2018-07-02 18:06:06.906 183 11474.27 48.26 56847.10 88888.00 2018-07-02 18:06:07.406 183 11474.23 48.25 56847.14 88888.00 2018-07-02 18:06:07.906 183 11474.20 48.25 56847.14 88888.00 2018-07-02 18:06:08.406 183 11474.19 48.28 56847.10 88888.00 2018-07-02 18:06:08.906 183 11474.23 48.25 56847.01 88888.00 2018-07-02 18:06:09.406 183 11474.16 48.24 56847.02 88888.00 2018-07-02 18:06:09.906 183 11474.12 48.28 56847.04 88888.00 2018-07-02 18:06:10.406 183 11474.16 48.32 56847.01 88888.00 2018-07-02 18:06:10.906 183 11474.15 48.32 56847.00 88888.00 2018-07-02 18:06:11.406 183 11474.18 48.34 56846.94 88888.00 2018-07-02 18:06:11.906 183 11474.19 48.36 56846.95 88888.00 2018-07-02 18:06:12.406 183 11474.15 48.38 56846.96 88888.00 2018-07-02 18:06:12.906 183 11474.15 48.35 56846.84 88888.00 2018-07-02 18:06:13.406 183 11474.15 48.35 56846.81 88888.00 2018-07-02 18:06:13.906 183 11474.16 48.41 56846.82 88888.00 2018-07-02 18:06:14.406 183 11474.13 48.37 56846.82 88888.00 2018-07-02 18:06:14.906 183 11474.14 48.39 56846.84 88888.00 2018-07-02 18:06:15.406 183 11474.13 48.43 56846.81 88888.00 2018-07-02 18:06:15.906 183 11474.08 48.41 56846.81 88888.00 2018-07-02 18:06:16.406 183 11474.16 48.41 56846.81 88888.00 2018-07-02 18:06:16.906 183 11474.19 48.39 56846.76 88888.00 2018-07-02 18:06:17.406 183 11474.14 48.38 56846.72 88888.00 2018-07-02 18:06:17.906 183 11474.18 48.38 56846.71 88888.00 2018-07-02 18:06:18.406 183 11474.19 48.41 56846.77 88888.00 2018-07-02 18:06:18.906 183 11474.08 48.44 56846.72 88888.00 2018-07-02 18:06:19.406 183 11474.18 48.52 56846.70 88888.00 2018-07-02 18:06:19.906 183 11474.28 48.55 56846.75 88888.00 2018-07-02 18:06:20.906 183 11474.19 48.59 56846.84 88888.00 2018-07-02 18:06:21.406 183 11474.25 48.63 56846.84 88888.00 2018-07-02 18:06:21.906 183 11474.26 48.60 56846.82 88888.00 2018-07-02 18:06:22.406 183 11474.25 48.63 56846.85 88888.00 2018-07-02 18:06:22.906 183 11474.30 48.63 56846.84 88888.00 2018-07-02 18:06:23.406 183 11474.28 48.66 56846.83 88888.00 2018-07-02 18:06:23.906 183 11474.26 48.69 56846.82 88888.00 2018-07-02 18:06:24.406 183 11474.30 48.68 56846.81 88888.00 2018-07-02 18:06:24.906 183 11474.30 48.70 56846.77 88888.00 2018-07-02 18:06:25.406 183 11474.33 48.73 56846.80 88888.00 2018-07-02 18:06:25.906 183 11474.41 48.75 56846.80 88888.00 2018-07-02 18:06:26.406 183 11474.44 48.76 56846.76 88888.00 2018-07-02 18:06:26.906 183 11474.46 48.79 56846.74 88888.00 2018-07-02 18:06:27.406 183 11474.51 48.83 56846.75 88888.00 2018-07-02 18:06:27.906 183 11474.54 48.87 56846.76 88888.00 2018-07-02 18:06:28.406 183 11474.50 48.91 56846.69 88888.00 2018-07-02 18:06:28.906 183 11474.58 48.96 56846.64 88888.00 2018-07-02 18:06:29.406 183 11474.62 48.98 56846.70 88888.00 2018-07-02 18:06:29.906 183 11474.58 49.00 56846.69 88888.00 2018-07-02 18:06:30.906 183 11474.63 49.13 56846.72 88888.00 2018-07-02 18:06:31.406 183 11474.67 49.12 56846.77 88888.00 2018-07-02 18:06:31.906 183 11474.74 49.14 56846.80 88888.00 2018-07-02 18:06:32.406 183 11474.78 49.19 56846.75 88888.00 2018-07-02 18:06:32.906 183 11474.77 49.26 56846.80 88888.00 2018-07-02 18:06:33.406 183 11474.82 49.31 56846.82 88888.00 2018-07-02 18:06:33.906 183 11474.85 49.31 56846.82 88888.00 2018-07-02 18:06:34.406 183 11474.82 49.30 56846.81 88888.00 2018-07-02 18:06:34.906 183 11474.85 49.38 56846.83 88888.00 2018-07-02 18:06:35.406 183 11474.95 49.43 56846.87 88888.00 2018-07-02 18:06:35.906 183 11474.91 49.44 56846.85 88888.00 2018-07-02 18:06:36.406 183 11474.91 49.43 56846.88 88888.00 2018-07-02 18:06:36.906 183 11474.96 49.45 56846.90 88888.00 2018-07-02 18:06:37.406 183 11474.95 49.48 56846.87 88888.00 2018-07-02 18:06:37.906 183 11474.99 49.52 56846.88 88888.00 2018-07-02 18:06:38.406 183 11475.07 49.50 56846.85 88888.00 2018-07-02 18:06:38.906 183 11475.12 49.52 56846.83 88888.00 2018-07-02 18:06:39.406 183 11475.07 49.53 56846.84 88888.00 2018-07-02 18:06:39.906 183 11475.17 49.55 56846.89 88888.00 2018-07-02 18:06:40.406 183 11475.17 49.58 56846.82 88888.00 2018-07-02 18:06:40.906 183 11475.18 49.59 56846.82 88888.00 2018-07-02 18:06:41.406 183 11475.24 49.61 56846.85 88888.00 2018-07-02 18:06:41.906 183 11475.33 49.65 56846.85 88888.00 2018-07-02 18:06:42.406 183 11475.31 49.67 56846.89 88888.00 2018-07-02 18:06:42.906 183 11475.37 49.70 56846.91 88888.00 2018-07-02 18:06:43.406 183 11475.44 49.71 56846.90 88888.00 2018-07-02 18:06:43.906 183 11475.44 49.68 56846.90 88888.00 2018-07-02 18:06:44.406 183 11475.49 49.72 56846.89 88888.00 2018-07-02 18:06:44.906 183 11475.58 49.70 56846.89 88888.00 2018-07-02 18:06:45.406 183 11475.64 49.68 56846.91 88888.00 2018-07-02 18:06:45.906 183 11475.61 49.77 56846.93 88888.00 2018-07-02 18:06:46.406 183 11475.64 49.80 56846.91 88888.00 2018-07-02 18:06:46.906 183 11475.60 49.78 56846.83 88888.00 2018-07-02 18:06:47.406 183 11475.62 49.81 56846.85 88888.00 2018-07-02 18:06:47.906 183 11475.75 49.82 56846.84 88888.00 2018-07-02 18:06:48.406 183 11475.80 49.80 56846.80 88888.00 2018-07-02 18:06:48.906 183 11475.80 49.82 56846.82 88888.00 2018-07-02 18:06:49.406 183 11475.80 49.85 56846.90 88888.00 2018-07-02 18:06:49.906 183 11475.88 49.86 56846.85 88888.00 2018-07-02 18:06:50.406 183 11475.89 49.88 56846.80 88888.00 2018-07-02 18:06:50.906 183 11475.95 49.88 56846.81 88888.00 2018-07-02 18:06:51.406 183 11475.96 49.87 56846.82 88888.00 2018-07-02 18:06:52.406 183 11475.94 49.88 56846.87 88888.00 2018-07-02 18:06:52.906 183 11475.99 49.86 56846.82 88888.00 2018-07-02 18:06:53.406 183 11476.02 49.87 56846.80 88888.00 2018-07-02 18:06:53.906 183 11476.03 49.87 56846.78 88888.00 2018-07-02 18:06:54.406 183 11476.04 49.87 56846.76 88888.00 2018-07-02 18:06:54.906 183 11476.06 49.87 56846.78 88888.00 2018-07-02 18:06:55.406 183 11476.04 49.85 56846.81 88888.00 2018-07-02 18:06:55.906 183 11476.08 49.85 56846.82 88888.00 2018-07-02 18:06:56.406 183 11476.10 49.85 56846.81 88888.00 2018-07-02 18:06:56.906 183 11476.04 49.82 56846.78 88888.00 2018-07-02 18:06:57.406 183 11476.13 49.80 56846.78 88888.00 2018-07-02 18:06:57.906 183 11476.16 49.75 56846.76 88888.00 2018-07-02 18:06:58.406 183 11476.08 49.75 56846.80 88888.00 2018-07-02 18:06:58.906 183 11476.10 49.73 56846.78 88888.00 2018-07-02 18:06:59.406 183 11476.10 49.67 56846.77 88888.00 2018-07-02 18:06:59.906 183 11476.07 49.70 56846.77 88888.00 2018-07-02 18:07:00.406 183 11476.10 49.74 56846.75 88888.00 2018-07-02 18:07:00.906 183 11476.14 49.75 56846.75 88888.00 2018-07-02 18:07:01.406 183 11476.09 49.73 56846.72 88888.00 2018-07-02 18:07:01.906 183 11476.14 49.70 56846.75 88888.00 2018-07-02 18:07:02.406 183 11476.07 49.64 56846.74 88888.00 2018-07-02 18:07:02.906 183 11475.97 49.60 56846.75 88888.00 2018-07-02 18:07:03.406 183 11475.99 49.53 56846.78 88888.00 2018-07-02 18:07:03.906 183 11476.07 49.50 56846.74 88888.00 2018-07-02 18:07:04.406 183 11476.02 49.47 56846.80 88888.00 2018-07-02 18:07:04.906 183 11476.01 49.47 56846.88 88888.00 2018-07-02 18:07:05.406 183 11475.96 49.41 56846.91 88888.00 2018-07-02 18:07:05.906 183 11475.88 49.34 56846.88 88888.00 2018-07-02 18:07:06.406 183 11475.83 49.34 56846.88 88888.00 2018-07-02 18:07:06.906 183 11475.86 49.34 56846.93 88888.00 2018-07-02 18:07:07.406 183 11475.83 49.28 56847.00 88888.00 2018-07-02 18:07:07.906 183 11475.79 49.24 56846.98 88888.00 2018-07-02 18:07:08.406 183 11475.75 49.20 56846.98 88888.00 2018-07-02 18:07:08.906 183 11475.72 49.18 56846.91 88888.00 2018-07-02 18:07:09.406 183 11475.68 49.18 56846.94 88888.00 2018-07-02 18:07:09.906 183 11475.68 49.14 56846.97 88888.00 2018-07-02 18:07:10.406 183 11475.64 49.14 56847.01 88888.00 2018-07-02 18:07:10.906 183 11475.58 49.14 56847.01 88888.00 2018-07-02 18:07:11.406 183 11475.61 49.11 56847.00 88888.00 2018-07-02 18:07:11.906 183 11475.60 49.03 56846.97 88888.00 2018-07-02 18:07:12.406 183 11475.51 48.97 56846.97 88888.00 2018-07-02 18:07:12.906 183 11475.52 48.98 56847.02 88888.00 2018-07-02 18:07:13.406 183 11475.41 48.92 56847.04 88888.00 2018-07-02 18:07:13.906 183 11475.35 48.90 56847.01 88888.00 2018-07-02 18:07:14.406 183 11475.34 48.86 56847.10 88888.00 2018-07-02 18:07:14.906 183 11475.34 48.77 56847.12 88888.00 2018-07-02 18:07:15.406 183 11475.32 48.75 56847.14 88888.00 2018-07-02 18:07:15.906 183 11475.30 48.77 56847.19 88888.00 2018-07-02 18:07:16.406 183 11475.32 48.72 56847.16 88888.00 2018-07-02 18:07:16.906 183 11475.23 48.70 56847.19 88888.00 2018-07-02 18:07:17.407 183 11475.26 48.63 56847.21 88888.00 2018-07-02 18:07:17.907 183 11475.23 48.63 56847.28 88888.00 2018-07-02 18:07:18.407 183 11475.20 48.64 56847.29 88888.00 2018-07-02 18:07:18.907 183 11475.13 48.59 56847.22 88888.00 2018-07-02 18:07:19.407 183 11475.04 48.53 56847.21 88888.00 2018-07-02 18:07:19.907 183 11474.98 48.48 56847.27 88888.00 2018-07-02 18:07:20.407 183 11474.96 48.48 56847.28 88888.00 2018-07-02 18:07:20.907 183 11474.96 48.46 56847.32 88888.00 2018-07-02 18:07:21.407 183 11474.95 48.43 56847.29 88888.00 2018-07-02 18:07:21.907 183 11474.83 48.42 56847.33 88888.00 2018-07-02 18:07:22.407 183 11474.88 48.37 56847.30 88888.00 2018-07-02 18:07:22.907 183 11474.83 48.34 56847.33 88888.00 2018-07-02 18:07:23.407 183 11474.76 48.30 56847.29 88888.00 2018-07-02 18:07:23.907 183 11474.71 48.30 56847.35 88888.00 2018-07-02 18:07:24.407 183 11474.65 48.29 56847.36 88888.00 2018-07-02 18:07:24.907 183 11474.65 48.28 56847.30 88888.00 2018-07-02 18:07:25.407 183 11474.69 48.23 56847.38 88888.00 2018-07-02 18:07:25.907 183 11474.71 48.19 56847.38 88888.00 2018-07-02 18:07:26.407 183 11474.64 48.19 56847.44 88888.00 2018-07-02 18:07:26.907 183 11474.62 48.16 56847.40 88888.00 2018-07-02 18:07:27.407 183 11474.63 48.11 56847.35 88888.00 2018-07-02 18:07:27.907 183 11474.54 48.07 56847.30 88888.00 2018-07-02 18:07:28.407 183 11474.50 48.07 56847.29 88888.00 2018-07-02 18:07:28.907 183 11474.50 48.05 56847.29 88888.00 2018-07-02 18:07:29.407 183 11474.43 48.04 56847.27 88888.00 2018-07-02 18:07:29.907 183 11474.40 48.01 56847.28 88888.00 2018-07-02 18:07:30.407 183 11474.43 47.94 56847.26 88888.00 2018-07-02 18:07:30.907 183 11474.36 47.97 56847.25 88888.00 2018-07-02 18:07:31.407 183 11474.32 48.02 56847.27 88888.00 2018-07-02 18:07:31.907 183 11474.34 48.03 56847.26 88888.00 2018-07-02 18:07:32.407 183 11474.32 47.95 56847.26 88888.00 2018-07-02 18:07:32.907 183 11474.28 47.94 56847.21 88888.00 2018-07-02 18:07:34.407 183 11474.37 47.88 56847.20 88888.00 2018-07-02 18:07:34.907 183 11474.32 47.89 56847.14 88888.00 2018-07-02 18:07:35.407 183 11474.28 47.84 56847.12 88888.00 2018-07-02 18:07:35.907 183 11474.25 47.84 56847.17 88888.00 2018-07-02 18:07:36.407 183 11474.27 47.88 56847.22 88888.00 2018-07-02 18:07:36.907 183 11474.33 47.89 56847.14 88888.00 2018-07-02 18:07:37.407 183 11474.29 47.89 56847.09 88888.00 2018-07-02 18:07:37.907 183 11474.30 47.89 56847.10 88888.00 2018-07-02 18:07:38.407 183 11474.39 47.82 56847.12 88888.00 2018-07-02 18:07:38.907 183 11474.35 47.87 56847.12 88888.00 2018-07-02 18:07:39.407 183 11474.36 47.90 56847.13 88888.00 2018-07-02 18:07:39.907 183 11474.36 47.92 56847.06 88888.00 2018-07-02 18:07:40.407 183 11474.34 47.91 56847.00 88888.00 2018-07-02 18:07:40.907 183 11474.32 47.91 56847.01 88888.00 2018-07-02 18:07:41.407 183 11474.36 47.91 56847.08 88888.00 2018-07-02 18:07:41.907 183 11474.35 47.91 56847.09 88888.00 2018-07-02 18:07:42.407 183 11474.36 47.96 56847.08 88888.00 2018-07-02 18:07:42.907 183 11474.39 47.96 56847.00 88888.00 2018-07-02 18:07:43.907 183 11474.30 47.94 56846.89 88888.00 2018-07-02 18:07:44.407 183 11474.40 48.00 56846.89 88888.00 2018-07-02 18:07:44.907 183 11474.41 48.01 56846.84 88888.00 2018-07-02 18:07:45.407 183 11474.39 47.98 56846.82 88888.00 2018-07-02 18:07:45.907 183 11474.35 48.02 56846.82 88888.00 2018-07-02 18:07:46.407 183 11474.42 48.05 56846.85 88888.00 2018-07-02 18:07:46.907 183 11474.37 48.02 56846.87 88888.00 2018-07-02 18:07:47.407 183 11474.44 47.97 56846.83 88888.00 2018-07-02 18:07:47.907 183 11474.56 48.04 56846.78 88888.00 2018-07-02 18:07:48.407 183 11474.44 48.08 56846.72 88888.00 2018-07-02 18:07:48.907 183 11474.42 48.08 56846.70 88888.00 2018-07-02 18:07:49.407 183 11474.43 48.05 56846.70 88888.00 2018-07-02 18:07:49.907 183 11474.42 48.03 56846.72 88888.00 2018-07-02 18:07:50.407 183 11474.49 48.07 56846.69 88888.00 2018-07-02 18:07:50.907 183 11474.55 48.11 56846.67 88888.00 2018-07-02 18:07:51.907 183 11474.47 48.15 56846.63 88888.00 2018-07-02 18:07:52.407 183 11474.53 48.12 56846.57 88888.00 2018-07-02 18:07:52.907 183 11474.53 48.11 56846.59 88888.00 2018-07-02 18:07:53.407 183 11474.49 48.12 56846.52 88888.00 2018-07-02 18:07:53.907 183 11474.58 48.19 56846.49 88888.00 2018-07-02 18:07:54.407 183 11474.63 48.28 56846.51 88888.00 2018-07-02 18:07:54.907 183 11474.60 48.25 56846.48 88888.00 2018-07-02 18:07:55.407 183 11474.63 48.26 56846.44 88888.00 2018-07-02 18:07:55.907 183 11474.67 48.30 56846.42 88888.00 2018-07-02 18:07:56.407 183 11474.69 48.35 56846.40 88888.00 2018-07-02 18:07:56.907 183 11474.72 48.35 56846.36 88888.00 2018-07-02 18:07:57.407 183 11474.75 48.31 56846.39 88888.00 2018-07-02 18:07:57.907 183 11474.74 48.31 56846.35 88888.00 2018-07-02 18:07:58.407 183 11474.82 48.38 56846.25 88888.00 2018-07-02 18:07:58.907 183 11474.86 48.46 56846.27 88888.00 2018-07-02 18:07:59.407 183 11474.79 48.46 56846.30 88888.00 2018-07-02 18:07:59.907 183 11474.77 48.44 56846.29 88888.00 2018-07-02 18:08:00.407 183 11474.83 48.48 56846.29 88888.00 2018-07-02 18:08:00.907 183 11474.77 48.53 56846.30 88888.00 2018-07-02 18:08:01.407 183 11474.85 48.58 56846.21 88888.00 2018-07-02 18:08:01.907 183 11474.92 48.53 56846.17 88888.00 2018-07-02 18:08:02.407 183 11474.91 48.53 56846.19 88888.00 2018-07-02 18:08:02.907 183 11474.90 48.63 56846.20 88888.00 2018-07-02 18:08:03.407 183 11474.96 48.63 56846.16 88888.00 2018-07-02 18:08:03.907 183 11474.95 48.68 56846.11 88888.00 2018-07-02 18:08:04.407 183 11474.97 48.65 56846.06 88888.00 2018-07-02 18:08:04.907 183 11475.03 48.63 56846.06 88888.00 2018-07-02 18:08:05.407 183 11474.99 48.68 56846.10 88888.00 2018-07-02 18:08:05.907 183 11475.00 48.66 56846.16 88888.00 2018-07-02 18:08:06.407 183 11475.05 48.66 56846.07 88888.00 2018-07-02 18:08:06.907 183 11475.06 48.68 56846.10 88888.00 2018-07-02 18:08:07.407 183 11475.11 48.72 56846.05 88888.00 2018-07-02 18:08:07.907 183 11475.19 48.75 56846.03 88888.00 2018-07-02 18:08:08.407 183 11475.24 48.76 56846.05 88888.00 2018-07-02 18:08:08.907 183 11475.20 48.79 56846.07 88888.00 2018-07-02 18:08:09.407 183 11475.25 48.84 56846.06 88888.00 2018-07-02 18:08:09.907 183 11475.24 48.84 56846.04 88888.00 2018-07-02 18:08:10.407 183 11475.21 48.87 56846.03 88888.00 2018-07-02 18:08:10.907 183 11475.26 48.92 56846.08 88888.00 2018-07-02 18:08:11.407 183 11475.28 48.93 56846.08 88888.00 2018-07-02 18:08:11.907 183 11475.25 48.96 56846.08 88888.00 2018-07-02 18:08:12.407 183 11475.34 48.97 56846.08 88888.00 2018-07-02 18:08:12.907 183 11475.39 48.97 56846.10 88888.00 2018-07-02 18:08:13.407 183 11475.38 49.03 56846.07 88888.00 2018-07-02 18:08:13.907 183 11475.42 49.00 56846.04 88888.00 2018-07-02 18:08:14.407 183 11475.44 48.99 56846.05 88888.00 2018-07-02 18:08:14.907 183 11475.44 48.97 56846.06 88888.00 2018-07-02 18:08:15.407 183 11475.42 49.02 56846.12 88888.00 2018-07-02 18:08:15.907 183 11475.51 49.09 56846.19 88888.00 2018-07-02 18:08:16.407 183 11475.51 49.09 56846.19 88888.00 2018-07-02 18:08:16.907 183 11475.51 49.09 56846.18 88888.00 2018-07-02 18:08:17.407 183 11475.55 49.06 56846.17 88888.00 2018-07-02 18:08:17.907 183 11475.61 49.05 56846.18 88888.00 2018-07-02 18:08:18.407 183 11475.54 49.09 56846.18 88888.00 2018-07-02 18:08:18.907 183 11475.68 49.14 56846.24 88888.00 2018-07-02 18:08:19.407 183 11475.68 49.10 56846.11 88888.00 2018-07-02 18:08:19.907 183 11475.62 49.13 56846.18 88888.00 2018-07-02 18:08:20.407 183 11475.74 49.17 56846.26 88888.00 2018-07-02 18:08:20.907 183 11475.83 49.17 56846.26 88888.00 2018-07-02 18:08:21.407 183 11475.81 49.16 56846.29 88888.00 2018-07-02 18:08:21.907 183 11475.86 49.16 56846.29 88888.00 2018-07-02 18:08:22.407 183 11475.96 49.13 56846.25 88888.00 2018-07-02 18:08:22.907 183 11475.94 49.19 56846.24 88888.00 2018-07-02 18:08:23.407 183 11475.97 49.21 56846.24 88888.00 2018-07-02 18:08:23.907 183 11476.01 49.21 56846.35 88888.00 2018-07-02 18:08:24.407 183 11476.00 49.17 56846.35 88888.00 2018-07-02 18:08:25.407 183 11476.11 49.18 56846.32 88888.00 2018-07-02 18:08:25.907 183 11476.06 49.18 56846.39 88888.00 2018-07-02 18:08:26.407 183 11476.07 49.18 56846.37 88888.00 2018-07-02 18:08:26.907 183 11476.18 49.18 56846.29 88888.00 2018-07-02 18:08:27.407 183 11476.22 49.18 56846.29 88888.00 2018-07-02 18:08:27.907 183 11476.23 49.19 56846.33 88888.00 2018-07-02 18:08:28.407 183 11476.27 49.18 56846.35 88888.00 2018-07-02 18:08:28.907 183 11476.28 49.18 56846.35 88888.00 2018-07-02 18:08:29.407 183 11476.29 49.12 56846.36 88888.00 2018-07-02 18:08:29.907 183 11476.36 49.12 56846.39 88888.00 2018-07-02 18:08:30.407 183 11476.44 49.17 56846.43 88888.00 2018-07-02 18:08:30.907 183 11476.49 49.18 56846.50 88888.00 2018-07-02 18:08:31.407 183 11476.48 49.19 56846.45 88888.00 2018-07-02 18:08:31.907 183 11476.46 49.14 56846.44 88888.00 2018-07-02 18:08:32.407 183 11476.42 49.16 56846.46 88888.00 2018-07-02 18:08:32.907 183 11476.46 49.14 56846.51 88888.00 2018-07-02 18:08:33.407 183 11476.49 49.10 56846.57 88888.00 2018-07-02 18:08:33.907 183 11476.42 49.10 56846.50 88888.00 2018-07-02 18:08:34.407 183 11476.53 49.11 56846.42 88888.00 2018-07-02 18:08:34.907 183 11476.59 49.07 56846.48 88888.00 2018-07-02 18:08:35.407 183 11476.53 49.00 56846.48 88888.00 2018-07-02 18:08:35.907 183 11476.53 48.94 56846.56 88888.00 2018-07-02 18:08:36.407 183 11476.57 48.92 56846.59 88888.00 2018-07-02 18:08:36.907 183 11476.50 48.87 56846.57 88888.00 2018-07-02 18:08:37.407 183 11476.52 48.85 56846.52 88888.00 2018-07-02 18:08:37.907 183 11476.53 48.75 56846.55 88888.00 2018-07-02 18:08:38.407 183 11476.51 48.73 56846.57 88888.00 2018-07-02 18:08:38.907 183 11476.49 48.73 56846.56 88888.00 2018-07-02 18:08:39.407 183 11476.51 48.71 56846.56 88888.00 2018-07-02 18:08:39.907 183 11476.45 48.65 56846.56 88888.00 2018-07-02 18:08:40.407 183 11476.37 48.59 56846.56 88888.00 2018-07-02 18:08:40.907 183 11476.36 48.59 56846.59 88888.00 2018-07-02 18:08:41.407 183 11476.34 48.58 56846.59 88888.00 2018-07-02 18:08:41.907 183 11476.35 48.56 56846.65 88888.00 2018-07-02 18:08:42.407 183 11476.35 48.53 56846.64 88888.00 2018-07-02 18:08:42.907 183 11476.27 48.51 56846.61 88888.00 2018-07-02 18:08:43.407 183 11476.17 48.46 56846.65 88888.00 2018-07-02 18:08:43.907 183 11476.17 48.43 56846.68 88888.00 2018-07-02 18:08:44.407 183 11476.15 48.38 56846.72 88888.00 2018-07-02 18:08:44.907 183 11476.06 48.32 56846.68 88888.00 2018-07-02 18:08:45.407 183 11476.03 48.28 56846.67 88888.00 2018-07-02 18:08:45.907 183 11475.97 48.28 56846.70 88888.00 2018-07-02 18:08:46.407 183 11475.92 48.26 56846.70 88888.00 2018-07-02 18:08:46.907 183 11475.89 48.22 56846.72 88888.00 2018-07-02 18:08:47.407 183 11475.86 48.18 56846.74 88888.00 2018-07-02 18:08:47.907 183 11475.80 48.12 56846.72 88888.00 2018-07-02 18:08:48.407 183 11475.79 48.10 56846.75 88888.00 2018-07-02 18:08:48.907 183 11475.75 48.07 56846.80 88888.00 2018-07-02 18:08:49.407 183 11475.71 48.07 56846.74 88888.00 2018-07-02 18:08:49.907 183 11475.65 48.04 56846.72 88888.00 2018-07-02 18:08:50.407 183 11475.68 48.03 56846.78 88888.00 2018-07-02 18:08:50.907 183 11475.61 48.03 56846.82 88888.00 2018-07-02 18:08:51.407 183 11475.52 48.02 56846.78 88888.00 2018-07-02 18:08:51.907 183 11475.57 47.98 56846.81 88888.00 2018-07-02 18:08:52.407 183 11475.49 47.94 56846.81 88888.00 2018-07-02 18:08:52.907 183 11475.40 47.92 56846.77 88888.00 2018-07-02 18:08:53.407 183 11475.45 47.91 56846.72 88888.00 2018-07-02 18:08:53.907 183 11475.46 47.88 56846.74 88888.00 2018-07-02 18:08:54.407 183 11475.38 47.83 56846.74 88888.00 2018-07-02 18:08:54.907 183 11475.34 47.82 56846.70 88888.00 2018-07-02 18:08:55.407 183 11475.39 47.77 56846.74 88888.00 2018-07-02 18:08:55.907 183 11475.27 47.75 56846.70 88888.00 2018-07-02 18:08:57.407 183 11475.31 47.70 56846.63 88888.00 2018-07-02 18:08:57.907 183 11475.31 47.67 56846.61 88888.00 2018-07-02 18:08:58.407 183 11475.39 47.63 56846.58 88888.00 2018-07-02 18:08:58.907 183 11475.34 47.62 56846.53 88888.00 2018-07-02 18:08:59.407 183 11475.31 47.63 56846.53 88888.00 2018-07-02 18:08:59.907 183 11475.31 47.70 56846.51 88888.00 2018-07-02 18:09:00.407 183 11475.28 47.73 56846.50 88888.00 2018-07-02 18:09:00.907 183 11475.33 47.71 56846.48 88888.00 2018-07-02 18:09:01.407 183 11475.32 47.73 56846.43 88888.00 2018-07-02 18:09:01.907 183 11475.28 47.75 56846.43 88888.00 2018-07-02 18:09:02.407 183 11475.30 47.75 56846.40 88888.00 2018-07-02 18:09:02.907 183 11475.34 47.81 56846.35 88888.00 2018-07-02 18:09:03.407 183 11475.30 47.75 56846.29 88888.00 2018-07-02 18:09:03.907 183 11475.30 47.75 56846.32 88888.00 2018-07-02 18:09:04.907 183 11475.34 47.78 56846.29 88888.00 2018-07-02 18:09:05.407 183 11475.28 47.75 56846.26 88888.00 2018-07-02 18:09:05.907 183 11475.28 47.81 56846.23 88888.00 2018-07-02 18:09:06.907 183 11475.32 47.75 56846.14 88888.00 2018-07-02 18:09:07.407 183 11475.38 47.76 56846.13 88888.00 2018-07-02 18:09:07.907 183 11475.47 47.74 56846.10 88888.00 2018-07-02 18:09:08.407 183 11475.38 47.76 56846.06 88888.00 2018-07-02 18:09:08.907 183 11475.44 47.84 56846.03 88888.00 2018-07-02 18:09:09.407 183 11475.49 47.83 56845.98 88888.00 2018-07-02 18:09:09.907 183 11475.42 47.82 56845.94 88888.00 2018-07-02 18:09:10.407 183 11475.38 47.87 56845.88 88888.00 2018-07-02 18:09:10.907 183 11475.39 47.91 56845.87 88888.00 2018-07-02 18:09:11.407 183 11475.37 47.91 56845.84 88888.00 2018-07-02 18:09:11.908 183 11475.40 47.90 56845.84 88888.00 2018-07-02 18:09:12.408 183 11475.51 47.91 56845.86 88888.00 2018-07-02 18:09:12.908 183 11475.53 47.92 56845.86 88888.00 2018-07-02 18:09:13.408 183 11475.47 47.97 56845.81 88888.00 2018-07-02 18:09:13.908 183 11475.51 48.00 56845.79 88888.00 2018-07-02 18:09:14.408 183 11475.58 48.04 56845.81 88888.00 2018-07-02 18:09:14.908 183 11475.59 48.05 56845.73 88888.00 2018-07-02 18:09:15.408 183 11475.55 48.05 56845.68 88888.00 2018-07-02 18:09:15.908 183 11475.57 48.09 56845.68 88888.00 2018-07-02 18:09:16.408 183 11475.60 48.11 56845.80 88888.00 2018-07-02 18:09:16.908 183 11475.53 48.12 56845.84 88888.00 2018-07-02 18:09:17.408 183 11475.65 48.12 56845.78 88888.00 2018-07-02 18:09:17.908 183 11475.69 48.18 56845.75 88888.00 2018-07-02 18:09:18.408 183 11475.73 48.16 56845.71 88888.00 2018-07-02 18:09:18.908 183 11475.73 48.22 56845.78 88888.00 2018-07-02 18:09:19.408 183 11475.69 48.24 56845.80 88888.00 2018-07-02 18:09:19.908 183 11475.73 48.23 56845.75 88888.00 2018-07-02 18:09:20.408 183 11475.79 48.21 56845.76 88888.00 2018-07-02 18:09:20.908 183 11475.79 48.19 56845.80 88888.00 2018-07-02 18:09:21.408 183 11475.76 48.24 56845.74 88888.00 2018-07-02 18:09:21.908 183 11475.83 48.28 56845.80 88888.00 2018-07-02 18:09:22.408 183 11475.83 48.28 56845.82 88888.00 2018-07-02 18:09:22.908 183 11475.83 48.31 56845.78 88888.00 2018-07-02 18:09:23.408 183 11475.95 48.35 56845.74 88888.00 2018-07-02 18:09:23.908 183 11475.90 48.30 56845.71 88888.00 2018-07-02 18:09:24.408 183 11475.94 48.35 56845.69 88888.00 2018-07-02 18:09:24.908 183 11475.97 48.41 56845.71 88888.00 2018-07-02 18:09:25.408 183 11475.95 48.38 56845.73 88888.00 2018-07-02 18:09:25.908 183 11475.97 48.43 56845.74 88888.00 2018-07-02 18:09:26.408 183 11476.06 48.46 56845.79 88888.00 2018-07-02 18:09:26.908 183 11476.06 48.44 56845.73 88888.00 2018-07-02 18:09:27.408 183 11476.01 48.45 56845.72 88888.00 2018-07-02 18:09:28.408 183 11476.18 48.50 56845.82 88888.00 2018-07-02 18:09:28.908 183 11476.13 48.50 56845.80 88888.00 2018-07-02 18:09:29.408 183 11476.14 48.53 56845.74 88888.00 2018-07-02 18:09:29.908 183 11476.20 48.55 56845.74 88888.00 2018-07-02 18:09:30.408 183 11476.14 48.56 56845.82 88888.00 2018-07-02 18:09:30.908 183 11476.15 48.56 56845.88 88888.00 2018-07-02 18:09:31.408 183 11476.21 48.60 56845.86 88888.00 2018-07-02 18:09:31.908 183 11476.16 48.60 56845.88 88888.00 2018-07-02 18:09:32.408 183 11476.23 48.56 56845.97 88888.00 2018-07-02 18:09:32.908 183 11476.29 48.57 56846.03 88888.00 2018-07-02 18:09:33.408 183 11476.24 48.62 56846.00 88888.00 2018-07-02 18:09:33.908 183 11476.27 48.65 56846.00 88888.00 2018-07-02 18:09:34.408 183 11476.35 48.64 56845.99 88888.00 2018-07-02 18:09:34.908 183 11476.34 48.62 56845.98 88888.00 2018-07-02 18:09:35.408 183 11476.29 48.70 56845.98 88888.00 2018-07-02 18:09:35.908 183 11476.35 48.78 56846.05 88888.00 2018-07-02 18:09:36.408 183 11476.41 48.82 56846.05 88888.00 2018-07-02 18:09:36.908 183 11476.35 48.77 56846.11 88888.00 2018-07-02 18:09:37.408 183 11476.42 48.76 56846.18 88888.00 2018-07-02 18:09:37.908 183 11476.48 48.76 56846.18 88888.00 2018-07-02 18:09:38.408 183 11476.44 48.77 56846.24 88888.00 2018-07-02 18:09:38.908 183 11476.45 48.84 56846.25 88888.00 2018-07-02 18:09:39.408 183 11476.52 48.86 56846.30 88888.00 2018-07-02 18:09:39.908 183 11476.48 48.86 56846.30 88888.00 2018-07-02 18:09:40.408 183 11476.48 48.86 56846.30 88888.00 2018-07-02 18:09:40.908 183 11476.45 48.85 56846.32 88888.00 2018-07-02 18:09:41.408 183 11476.46 48.89 56846.35 88888.00 2018-07-02 18:09:41.908 183 11476.52 48.94 56846.29 88888.00 2018-07-02 18:09:42.408 183 11476.59 48.93 56846.31 88888.00 2018-07-02 18:09:42.908 183 11476.57 48.89 56846.31 88888.00 2018-07-02 18:09:43.408 183 11476.50 48.85 56846.32 88888.00 2018-07-02 18:09:43.908 183 11476.57 48.85 56846.42 88888.00 2018-07-02 18:09:44.408 183 11476.52 48.92 56846.39 88888.00 2018-07-02 18:09:44.908 183 11476.51 48.97 56846.40 88888.00 2018-07-02 18:09:45.408 183 11476.58 48.99 56846.40 88888.00 2018-07-02 18:09:45.908 183 11476.59 48.96 56846.45 88888.00 2018-07-02 18:09:46.408 183 11476.56 48.94 56846.50 88888.00 2018-07-02 18:09:46.908 183 11476.62 48.94 56846.50 88888.00 2018-07-02 18:09:47.408 183 11476.60 48.93 56846.53 88888.00 2018-07-02 18:09:47.908 183 11476.57 48.97 56846.59 88888.00 2018-07-02 18:09:48.408 183 11476.60 48.99 56846.62 88888.00 2018-07-02 18:09:48.908 183 11476.69 48.94 56846.56 88888.00 2018-07-02 18:09:49.408 183 11476.65 48.97 56846.56 88888.00 2018-07-02 18:09:49.908 183 11476.56 49.00 56846.57 88888.00 2018-07-02 18:09:50.408 183 11476.63 49.03 56846.61 88888.00 2018-07-02 18:09:50.908 183 11476.62 49.02 56846.67 88888.00 2018-07-02 18:09:51.408 183 11476.63 49.02 56846.67 88888.00 2018-07-02 18:09:51.908 183 11476.64 48.98 56846.63 88888.00 2018-07-02 18:09:52.408 183 11476.60 48.91 56846.67 88888.00 2018-07-02 18:09:52.908 183 11476.53 48.89 56846.71 88888.00 2018-07-02 18:09:53.408 183 11476.60 48.91 56846.72 88888.00 2018-07-02 18:09:53.908 183 11476.62 48.87 56846.76 88888.00 2018-07-02 18:09:54.408 183 11476.59 48.91 56846.76 88888.00 2018-07-02 18:09:54.908 183 11476.60 48.91 56846.75 88888.00 2018-07-02 18:09:55.408 183 11476.63 48.92 56846.72 88888.00 2018-07-02 18:09:55.908 183 11476.55 48.90 56846.70 88888.00 2018-07-02 18:09:56.408 183 11476.59 48.94 56846.74 88888.00 2018-07-02 18:09:56.908 183 11476.63 48.90 56846.77 88888.00 2018-07-02 18:09:57.408 183 11476.53 48.85 56846.75 88888.00 2018-07-02 18:09:57.908 183 11476.57 48.85 56846.72 88888.00 2018-07-02 18:09:58.408 183 11476.58 48.84 56846.69 88888.00 2018-07-02 18:09:58.908 183 11476.50 48.83 56846.71 88888.00 2018-07-02 18:09:59.908 183 11476.52 48.80 56846.65 88888.00 2018-07-02 18:10:00.408 183 11476.48 48.85 56846.67 88888.00 2018-07-02 18:10:00.908 183 11476.45 48.86 56846.68 88888.00 2018-07-02 18:10:01.408 183 11476.53 48.83 56846.64 88888.00 2018-07-02 18:10:01.908 183 11476.48 48.82 56846.63 88888.00 2018-07-02 18:10:02.408 183 11476.45 48.83 56846.63 88888.00 2018-07-02 18:10:02.908 183 11476.49 48.80 56846.63 88888.00 2018-07-02 18:10:03.408 183 11476.43 48.77 56846.63 88888.00 2018-07-02 18:10:03.908 183 11476.39 48.76 56846.67 88888.00 2018-07-02 18:10:04.408 183 11476.41 48.75 56846.64 88888.00 2018-07-02 18:10:04.908 183 11476.38 48.75 56846.65 88888.00 2018-07-02 18:10:05.408 183 11476.34 48.72 56846.67 88888.00 2018-07-02 18:10:05.908 183 11476.34 48.73 56846.61 88888.00 2018-07-02 18:10:06.408 183 11476.35 48.72 56846.53 88888.00 2018-07-02 18:10:06.908 183 11476.29 48.68 56846.53 88888.00 2018-07-02 18:10:07.408 183 11476.30 48.69 56846.49 88888.00 2018-07-02 18:10:07.908 183 11476.34 48.75 56846.43 88888.00 2018-07-02 18:10:08.408 183 11476.28 48.70 56846.44 88888.00 2018-07-02 18:10:08.908 183 11476.29 48.69 56846.48 88888.00 2018-07-02 18:10:09.908 183 11476.25 48.65 56846.43 88888.00 2018-07-02 18:10:10.408 183 11476.30 48.65 56846.37 88888.00 2018-07-02 18:10:10.908 183 11476.31 48.62 56846.36 88888.00 2018-07-02 18:10:11.408 183 11476.24 48.62 56846.39 88888.00 2018-07-02 18:10:11.908 183 11476.28 48.59 56846.35 88888.00 2018-07-02 18:10:12.408 183 11476.37 48.62 56846.35 88888.00 2018-07-02 18:10:12.908 183 11476.34 48.63 56846.31 88888.00 2018-07-02 18:10:13.408 183 11476.30 48.66 56846.30 88888.00 2018-07-02 18:10:13.908 183 11476.35 48.65 56846.29 88888.00 2018-07-02 18:10:14.408 183 11476.34 48.60 56846.25 88888.00 2018-07-02 18:10:14.908 183 11476.35 48.65 56846.25 88888.00 2018-07-02 18:10:15.408 183 11476.36 48.64 56846.25 88888.00 2018-07-02 18:10:15.908 183 11476.36 48.59 56846.24 88888.00 2018-07-02 18:10:16.408 183 11476.34 48.59 56846.20 88888.00 2018-07-02 18:10:16.908 183 11476.42 48.59 56846.23 88888.00 2018-07-02 18:10:17.408 183 11476.44 48.62 56846.20 88888.00 2018-07-02 18:10:17.908 183 11476.39 48.60 56846.19 88888.00 2018-07-02 18:10:18.408 183 11476.44 48.56 56846.19 88888.00 2018-07-02 18:10:18.908 183 11476.49 48.57 56846.16 88888.00 2018-07-02 18:10:19.408 183 11476.39 48.53 56846.08 88888.00 2018-07-02 18:10:19.908 183 11476.43 48.53 56846.05 88888.00 2018-07-02 18:10:20.408 183 11476.48 48.55 56846.11 88888.00 2018-07-02 18:10:20.908 183 11476.46 48.56 56846.10 88888.00 2018-07-02 18:10:21.408 183 11476.46 48.55 56846.10 88888.00 2018-07-02 18:10:21.908 183 11476.52 48.53 56846.07 88888.00 2018-07-02 18:10:22.408 183 11476.53 48.51 56846.08 88888.00 2018-07-02 18:10:22.908 183 11476.51 48.50 56846.05 88888.00 2018-07-02 18:10:23.408 183 11476.50 48.49 56845.99 88888.00 2018-07-02 18:10:23.908 183 11476.49 48.50 56845.99 88888.00 2018-07-02 18:10:24.408 183 11476.55 48.45 56846.00 88888.00 2018-07-02 18:10:24.908 183 11476.59 48.51 56845.93 88888.00 2018-07-02 18:10:25.408 183 11476.58 48.52 56845.87 88888.00 2018-07-02 18:10:25.908 183 11476.58 48.51 56845.88 88888.00 2018-07-02 18:10:26.408 183 11476.58 48.53 56845.86 88888.00 2018-07-02 18:10:26.908 183 11476.63 48.56 56845.90 88888.00 2018-07-02 18:10:27.408 183 11476.55 48.55 56845.88 88888.00 2018-07-02 18:10:27.908 183 11476.55 48.57 56845.87 88888.00 2018-07-02 18:10:28.408 183 11476.55 48.56 56845.91 88888.00 2018-07-02 18:10:28.908 183 11476.52 48.57 56845.85 88888.00 2018-07-02 18:10:29.408 183 11476.56 48.57 56845.84 88888.00 2018-07-02 18:10:29.908 183 11476.59 48.57 56845.84 88888.00 2018-07-02 18:10:30.408 183 11476.57 48.60 56845.74 88888.00 2018-07-02 18:10:30.908 183 11476.52 48.60 56845.79 88888.00 2018-07-02 18:10:31.408 183 11476.60 48.63 56845.82 88888.00 2018-07-02 18:10:31.908 183 11476.62 48.63 56845.86 88888.00 2018-07-02 18:10:32.408 183 11476.55 48.66 56845.80 88888.00 2018-07-02 18:10:32.908 183 11476.57 48.69 56845.74 88888.00 2018-07-02 18:10:33.408 183 11476.56 48.72 56845.75 88888.00 2018-07-02 18:10:33.908 183 11476.64 48.75 56845.80 88888.00 2018-07-02 18:10:34.408 183 11476.66 48.75 56845.82 88888.00 2018-07-02 18:10:34.908 183 11476.59 48.73 56845.86 88888.00 2018-07-02 18:10:35.408 183 11476.58 48.72 56845.85 88888.00 2018-07-02 18:10:35.908 183 11476.63 48.76 56845.87 88888.00 2018-07-02 18:10:36.408 183 11476.69 48.77 56845.79 88888.00 2018-07-02 18:10:36.908 183 11476.62 48.82 56845.85 88888.00 2018-07-02 18:10:37.408 183 11476.64 48.86 56845.91 88888.00 2018-07-02 18:10:37.908 183 11476.62 48.90 56845.93 88888.00 2018-07-02 18:10:38.408 183 11476.56 48.92 56845.90 88888.00 2018-07-02 18:10:38.908 183 11476.66 48.89 56845.87 88888.00 2018-07-02 18:10:39.408 183 11476.70 48.86 56845.92 88888.00 2018-07-02 18:10:39.908 183 11476.63 48.91 56845.95 88888.00 2018-07-02 18:10:40.408 183 11476.66 48.99 56845.97 88888.00 2018-07-02 18:10:41.408 183 11476.70 48.97 56845.92 88888.00 2018-07-02 18:10:41.908 183 11476.69 49.04 56845.94 88888.00 2018-07-02 18:10:42.408 183 11476.67 49.06 56845.95 88888.00 2018-07-02 18:10:42.908 183 11476.64 49.03 56845.95 88888.00 2018-07-02 18:10:43.408 183 11476.67 49.04 56845.95 88888.00 2018-07-02 18:10:43.908 183 11476.69 49.06 56845.97 88888.00 2018-07-02 18:10:44.408 183 11476.63 49.05 56845.98 88888.00 2018-07-02 18:10:44.908 183 11476.66 49.06 56845.94 88888.00 2018-07-02 18:10:45.408 183 11476.69 49.09 56845.98 88888.00 2018-07-02 18:10:45.908 183 11476.62 49.05 56846.00 88888.00 2018-07-02 18:10:46.408 183 11476.57 49.16 56846.03 88888.00 2018-07-02 18:10:46.908 183 11476.64 49.20 56846.04 88888.00 2018-07-02 18:10:47.408 183 11476.65 49.19 56846.05 88888.00 2018-07-02 18:10:47.908 183 11476.62 49.21 56846.03 88888.00 2018-07-02 18:10:48.408 183 11476.66 49.21 56846.00 88888.00 2018-07-02 18:10:48.908 183 11476.72 49.24 56846.05 88888.00 2018-07-02 18:10:49.408 183 11476.65 49.28 56846.07 88888.00 2018-07-02 18:10:49.908 183 11476.66 49.31 56846.05 88888.00 2018-07-02 18:10:50.408 183 11476.65 49.30 56846.07 88888.00 2018-07-02 18:10:51.408 183 11476.65 49.34 56846.23 88888.00 2018-07-02 18:10:51.908 183 11476.72 49.37 56846.25 88888.00 2018-07-02 18:10:52.408 183 11476.72 49.33 56846.23 88888.00 2018-07-02 18:10:52.908 183 11476.76 49.33 56846.18 88888.00 2018-07-02 18:10:53.408 183 11476.76 49.40 56846.24 88888.00 2018-07-02 18:10:53.908 183 11476.65 49.45 56846.29 88888.00 2018-07-02 18:10:54.408 183 11476.69 49.46 56846.32 88888.00 2018-07-02 18:10:54.908 183 11476.76 49.45 56846.31 88888.00 2018-07-02 18:10:55.408 183 11476.76 49.44 56846.36 88888.00 2018-07-02 18:10:55.908 183 11476.71 49.47 56846.46 88888.00 2018-07-02 18:10:56.408 183 11476.70 49.48 56846.49 88888.00 2018-07-02 18:10:56.908 183 11476.72 49.53 56846.49 88888.00 2018-07-02 18:10:57.408 183 11476.77 49.52 56846.50 88888.00 2018-07-02 18:10:57.908 183 11476.76 49.48 56846.44 88888.00 2018-07-02 18:10:58.408 183 11476.72 49.50 56846.51 88888.00 2018-07-02 18:10:58.908 183 11476.78 49.51 56846.56 88888.00 2018-07-02 18:10:59.408 183 11476.85 49.50 56846.58 88888.00 2018-07-02 18:10:59.908 183 11476.81 49.47 56846.59 88888.00 2018-07-02 18:11:00.408 183 11476.79 49.47 56846.62 88888.00 2018-07-02 18:11:00.908 183 11476.86 49.52 56846.65 88888.00 2018-07-02 18:11:01.408 183 11476.81 49.54 56846.71 88888.00 2018-07-02 18:11:01.908 183 11476.81 49.61 56846.78 88888.00 2018-07-02 18:11:02.408 183 11476.90 49.62 56846.81 88888.00 2018-07-02 18:11:02.908 183 11476.87 49.59 56846.78 88888.00 2018-07-02 18:11:03.408 183 11476.84 49.64 56846.82 88888.00 2018-07-02 18:11:03.908 183 11476.94 49.67 56846.84 88888.00 2018-07-02 18:11:04.408 183 11477.03 49.64 56846.84 88888.00 2018-07-02 18:11:04.908 183 11476.96 49.62 56846.91 88888.00 2018-07-02 18:11:05.408 183 11477.01 49.66 56846.94 88888.00 2018-07-02 18:11:05.908 183 11477.11 49.64 56846.89 88888.00 2018-07-02 18:11:06.408 183 11477.10 49.65 56846.88 88888.00 2018-07-02 18:11:06.908 183 11477.07 49.67 56846.90 88888.00 2018-07-02 18:11:07.408 183 11477.10 49.71 56847.02 88888.00 2018-07-02 18:11:07.908 183 11477.10 49.71 56847.06 88888.00 2018-07-02 18:11:08.408 183 11477.14 49.73 56847.14 88888.00 2018-07-02 18:11:08.908 183 11477.17 49.74 56847.07 88888.00 2018-07-02 18:11:09.408 183 11477.07 49.72 56847.12 88888.00 2018-07-02 18:11:09.908 183 11477.07 49.75 56847.14 88888.00 2018-07-02 18:11:10.408 183 11477.20 49.78 56847.16 88888.00 2018-07-02 18:11:10.908 183 11477.20 49.71 56847.14 88888.00 2018-07-02 18:11:11.409 183 11477.19 49.73 56847.19 88888.00 2018-07-02 18:11:11.909 183 11477.22 49.81 56847.26 88888.00 2018-07-02 18:11:12.909 183 11477.24 49.75 56847.23 88888.00 2018-07-02 18:11:13.409 183 11477.28 49.78 56847.29 88888.00 2018-07-02 18:11:13.909 183 11477.34 49.77 56847.25 88888.00 2018-07-02 18:11:14.409 183 11477.32 49.75 56847.22 88888.00 2018-07-02 18:11:14.909 183 11477.32 49.77 56847.27 88888.00 2018-07-02 18:11:15.409 183 11477.33 49.75 56847.29 88888.00 2018-07-02 18:11:15.909 183 11477.33 49.77 56847.32 88888.00 2018-07-02 18:11:16.409 183 11477.36 49.77 56847.25 88888.00 2018-07-02 18:11:16.909 183 11477.36 49.80 56847.21 88888.00 2018-07-02 18:11:17.409 183 11477.38 49.82 56847.26 88888.00 2018-07-02 18:11:17.909 183 11477.39 49.82 56847.32 88888.00 2018-07-02 18:11:18.409 183 11477.40 49.77 56847.32 88888.00 2018-07-02 18:11:18.909 183 11477.41 49.78 56847.32 88888.00 2018-07-02 18:11:19.409 183 11477.43 49.77 56847.29 88888.00 2018-07-02 18:11:19.909 183 11477.54 49.71 56847.25 88888.00 2018-07-02 18:11:20.409 183 11477.47 49.70 56847.22 88888.00 2018-07-02 18:11:20.909 183 11477.46 49.72 56847.28 88888.00 2018-07-02 18:11:21.409 183 11477.55 49.77 56847.34 88888.00 2018-07-02 18:11:21.909 183 11477.52 49.73 56847.32 88888.00 2018-07-02 18:11:22.909 183 11477.55 49.73 56847.22 88888.00 2018-07-02 18:11:23.409 183 11477.59 49.70 56847.25 88888.00 2018-07-02 18:11:23.909 183 11477.61 49.67 56847.19 88888.00 2018-07-02 18:11:24.409 183 11477.62 49.67 56847.20 88888.00 2018-07-02 18:11:24.909 183 11477.60 49.65 56847.26 88888.00 2018-07-02 18:11:25.409 183 11477.60 49.67 56847.15 88888.00 2018-07-02 18:11:25.909 183 11477.62 49.66 56847.16 88888.00 2018-07-02 18:11:26.409 183 11477.61 49.61 56847.17 88888.00 2018-07-02 18:11:26.909 183 11477.57 49.60 56847.14 88888.00 2018-07-02 18:11:27.409 183 11477.62 49.58 56847.14 88888.00 2018-07-02 18:11:27.909 183 11477.62 49.52 56847.06 88888.00 2018-07-02 18:11:28.409 183 11477.62 49.53 56847.06 88888.00 2018-07-02 18:11:28.909 183 11477.63 49.51 56847.03 88888.00 2018-07-02 18:11:29.409 183 11477.67 49.47 56847.04 88888.00 2018-07-02 18:11:29.909 183 11477.67 49.46 56847.01 88888.00 2018-07-02 18:11:30.409 183 11477.68 49.46 56846.93 88888.00 2018-07-02 18:11:30.909 183 11477.70 49.44 56846.84 88888.00 2018-07-02 18:11:31.409 183 11477.69 49.41 56846.80 88888.00 2018-07-02 18:11:31.909 183 11477.77 49.41 56846.82 88888.00 2018-07-02 18:11:32.409 183 11477.84 49.39 56846.81 88888.00 2018-07-02 18:11:32.909 183 11477.80 49.36 56846.72 88888.00 2018-07-02 18:11:33.409 183 11477.84 49.36 56846.67 88888.00 2018-07-02 18:11:33.909 183 11477.85 49.31 56846.63 88888.00 2018-07-02 18:11:34.409 183 11477.77 49.26 56846.61 88888.00 2018-07-02 18:11:34.909 183 11477.81 49.23 56846.57 88888.00 2018-07-02 18:11:35.409 183 11477.83 49.20 56846.56 88888.00 2018-07-02 18:11:35.909 183 11477.73 49.21 56846.59 88888.00 2018-07-02 18:11:36.409 183 11477.74 49.20 56846.53 88888.00 2018-07-02 18:11:36.909 183 11477.71 49.14 56846.49 88888.00 2018-07-02 18:11:37.409 183 11477.69 49.09 56846.46 88888.00 2018-07-02 18:11:37.909 183 11477.74 49.11 56846.46 88888.00 2018-07-02 18:11:38.409 183 11477.74 49.11 56846.44 88888.00 2018-07-02 18:11:38.909 183 11477.67 49.05 56846.38 88888.00 2018-07-02 18:11:39.409 183 11477.73 49.06 56846.36 88888.00 2018-07-02 18:11:39.909 183 11477.81 49.02 56846.36 88888.00 2018-07-02 18:11:40.409 183 11477.71 48.96 56846.37 88888.00 2018-07-02 18:11:40.909 183 11477.60 48.91 56846.37 88888.00 2018-07-02 18:11:41.409 183 11477.70 48.90 56846.35 88888.00 2018-07-02 18:11:41.909 183 11477.68 48.89 56846.31 88888.00 2018-07-02 18:11:42.409 183 11477.62 48.87 56846.29 88888.00 2018-07-02 18:11:42.909 183 11477.64 48.86 56846.29 88888.00 2018-07-02 18:11:43.409 183 11477.62 48.83 56846.24 88888.00 2018-07-02 18:11:43.909 183 11477.55 48.83 56846.26 88888.00 2018-07-02 18:11:44.409 183 11477.63 48.82 56846.27 88888.00 2018-07-02 18:11:44.909 183 11477.66 48.78 56846.24 88888.00 2018-07-02 18:11:45.409 183 11477.52 48.77 56846.24 88888.00 2018-07-02 18:11:45.909 183 11477.47 48.75 56846.27 88888.00 2018-07-02 18:11:46.409 183 11477.53 48.73 56846.19 88888.00 2018-07-02 18:11:46.909 183 11477.50 48.71 56846.20 88888.00 2018-07-02 18:11:47.409 183 11477.43 48.71 56846.18 88888.00 2018-07-02 18:11:47.909 183 11477.42 48.69 56846.23 88888.00 2018-07-02 18:11:48.409 183 11477.33 48.69 56846.26 88888.00 2018-07-02 18:11:48.909 183 11477.29 48.68 56846.25 88888.00 2018-07-02 18:11:49.409 183 11477.38 48.65 56846.29 88888.00 2018-07-02 18:11:49.909 183 11477.34 48.57 56846.26 88888.00 2018-07-02 18:11:50.409 183 11477.22 48.51 56846.27 88888.00 2018-07-02 18:11:50.909 183 11477.29 48.53 56846.25 88888.00 2018-07-02 18:11:51.409 183 11477.24 48.56 56846.25 88888.00 2018-07-02 18:11:51.909 183 11477.21 48.57 56846.29 88888.00 2018-07-02 18:11:52.409 183 11477.24 48.57 56846.29 88888.00 2018-07-02 18:11:52.909 183 11477.14 48.55 56846.29 88888.00 2018-07-02 18:11:53.409 183 11477.12 48.59 56846.32 88888.00 2018-07-02 18:11:54.409 183 11477.20 48.57 56846.32 88888.00 2018-07-02 18:11:54.909 183 11477.14 48.56 56846.30 88888.00 2018-07-02 18:11:55.409 183 11477.18 48.58 56846.33 88888.00 2018-07-02 18:11:55.909 183 11477.14 48.53 56846.33 88888.00 2018-07-02 18:11:56.409 183 11477.07 48.46 56846.29 88888.00 2018-07-02 18:11:56.909 183 11477.14 48.53 56846.36 88888.00 2018-07-02 18:11:57.409 183 11477.15 48.63 56846.42 88888.00 2018-07-02 18:11:57.909 183 11477.04 48.62 56846.42 88888.00 2018-07-02 18:11:58.409 183 11477.05 48.63 56846.39 88888.00 2018-07-02 18:11:58.909 183 11477.10 48.60 56846.43 88888.00 2018-07-02 18:11:59.409 183 11477.00 48.62 56846.45 88888.00 2018-07-02 18:11:59.909 183 11476.98 48.66 56846.50 88888.00 2018-07-02 18:12:00.409 183 11477.00 48.66 56846.53 88888.00 2018-07-02 18:12:00.909 183 11476.99 48.68 56846.53 88888.00 2018-07-02 18:12:01.409 183 11476.94 48.71 56846.50 88888.00 2018-07-02 18:12:01.909 183 11476.93 48.72 56846.50 88888.00 2018-07-02 18:12:02.409 183 11476.94 48.68 56846.53 88888.00 2018-07-02 18:12:02.909 183 11476.99 48.70 56846.61 88888.00 2018-07-02 18:12:03.409 183 11476.96 48.76 56846.63 88888.00 2018-07-02 18:12:03.909 183 11476.92 48.77 56846.67 88888.00 2018-07-02 18:12:04.409 183 11476.97 48.77 56846.68 88888.00 2018-07-02 18:12:04.909 183 11476.99 48.82 56846.75 88888.00 2018-07-02 18:12:05.409 183 11476.99 48.79 56846.75 88888.00 2018-07-02 18:12:05.909 183 11476.98 48.82 56846.82 88888.00 2018-07-02 18:12:06.409 183 11476.99 48.84 56846.87 88888.00 2018-07-02 18:12:06.909 183 11476.98 48.84 56846.84 88888.00 2018-07-02 18:12:07.409 183 11476.99 48.86 56846.91 88888.00 2018-07-02 18:12:07.909 183 11477.04 48.87 56846.93 88888.00 2018-07-02 18:12:08.409 183 11477.04 48.91 56847.03 88888.00 2018-07-02 18:12:08.909 183 11477.03 48.93 56847.04 88888.00 2018-07-02 18:12:09.409 183 11477.07 48.98 56847.04 88888.00 2018-07-02 18:12:09.909 183 11477.07 48.99 56847.08 88888.00 2018-07-02 18:12:10.409 183 11477.00 49.00 56847.14 88888.00 2018-07-02 18:12:10.909 183 11477.01 49.04 56847.19 88888.00 2018-07-02 18:12:11.409 183 11477.03 49.05 56847.20 88888.00 2018-07-02 18:12:11.909 183 11476.98 49.09 56847.25 88888.00 2018-07-02 18:12:12.409 183 11476.98 49.10 56847.32 88888.00 2018-07-02 18:12:12.909 183 11477.03 49.09 56847.29 88888.00 2018-07-02 18:12:13.409 183 11477.01 49.07 56847.26 88888.00 2018-07-02 18:12:13.909 183 11477.03 49.12 56847.27 88888.00 2018-07-02 18:12:14.409 183 11477.08 49.17 56847.28 88888.00 2018-07-02 18:12:14.909 183 11477.07 49.20 56847.32 88888.00 2018-07-02 18:12:15.409 183 11477.11 49.27 56847.36 88888.00 2018-07-02 18:12:15.909 183 11477.13 49.25 56847.35 88888.00 2018-07-02 18:12:16.409 183 11477.12 49.18 56847.39 88888.00 2018-07-02 18:12:16.909 183 11477.12 49.25 56847.48 88888.00 2018-07-02 18:12:17.409 183 11477.14 49.25 56847.47 88888.00 2018-07-02 18:12:17.909 183 11477.17 49.27 56847.49 88888.00 2018-07-02 18:12:18.409 183 11477.14 49.26 56847.58 88888.00 2018-07-02 18:12:18.909 183 11477.19 49.26 56847.53 88888.00 2018-07-02 18:12:19.409 183 11477.19 49.27 56847.53 88888.00 2018-07-02 18:12:19.909 183 11477.20 49.31 56847.55 88888.00 2018-07-02 18:12:20.409 183 11477.27 49.32 56847.54 88888.00 2018-07-02 18:12:20.909 183 11477.25 49.25 56847.61 88888.00 2018-07-02 18:12:21.409 183 11477.26 49.28 56847.65 88888.00 2018-07-02 18:12:21.909 183 11477.28 49.32 56847.66 88888.00 2018-07-02 18:12:22.409 183 11477.32 49.30 56847.67 88888.00 2018-07-02 18:12:22.909 183 11477.29 49.31 56847.67 88888.00 2018-07-02 18:12:23.909 183 11477.45 49.30 56847.65 88888.00 2018-07-02 18:12:24.409 183 11477.42 49.28 56847.67 88888.00 2018-07-02 18:12:24.909 183 11477.33 49.30 56847.72 88888.00 2018-07-02 18:12:25.909 183 11477.40 49.32 56847.72 88888.00 2018-07-02 18:12:26.409 183 11477.46 49.31 56847.78 88888.00 2018-07-02 18:12:26.909 183 11477.50 49.32 56847.86 88888.00 2018-07-02 18:12:27.409 183 11477.45 49.36 56847.83 88888.00 2018-07-02 18:12:27.909 183 11477.46 49.41 56847.84 88888.00 2018-07-02 18:12:28.409 183 11477.53 49.43 56847.84 88888.00 2018-07-02 18:12:28.909 183 11477.53 49.36 56847.80 88888.00 2018-07-02 18:12:29.409 183 11477.54 49.31 56847.80 88888.00 2018-07-02 18:12:29.909 183 11477.60 49.33 56847.91 88888.00 2018-07-02 18:12:30.409 183 11477.59 49.34 56847.90 88888.00 2018-07-02 18:12:30.909 183 11477.63 49.34 56847.90 88888.00 2018-07-02 18:12:31.409 183 11477.66 49.34 56847.90 88888.00 2018-07-02 18:12:31.909 183 11477.66 49.37 56847.90 88888.00 2018-07-02 18:12:32.409 183 11477.68 49.36 56847.92 88888.00 2018-07-02 18:12:32.909 183 11477.73 49.38 56847.91 88888.00 2018-07-02 18:12:33.409 183 11477.70 49.37 56847.94 88888.00 2018-07-02 18:12:33.909 183 11477.69 49.32 56847.92 88888.00 2018-07-02 18:12:34.409 183 11477.74 49.31 56847.90 88888.00 2018-07-02 18:12:34.909 183 11477.77 49.32 56847.96 88888.00 2018-07-02 18:12:35.409 183 11477.76 49.31 56848.02 88888.00 2018-07-02 18:12:35.909 183 11477.74 49.36 56848.02 88888.00 2018-07-02 18:12:36.409 183 11477.78 49.36 56847.99 88888.00 2018-07-02 18:12:36.909 183 11477.83 49.32 56848.00 88888.00 2018-07-02 18:12:37.409 183 11477.83 49.32 56848.00 88888.00 2018-07-02 18:12:37.909 183 11477.85 49.30 56848.02 88888.00 2018-07-02 18:12:38.409 183 11477.82 49.25 56847.99 88888.00 2018-07-02 18:12:38.909 183 11477.78 49.25 56848.03 88888.00 2018-07-02 18:12:39.409 183 11477.82 49.23 56848.05 88888.00 2018-07-02 18:12:39.909 183 11477.81 49.19 56848.06 88888.00 2018-07-02 18:12:40.409 183 11477.85 49.19 56848.06 88888.00 2018-07-02 18:12:40.909 183 11477.88 49.25 56848.06 88888.00 2018-07-02 18:12:41.409 183 11477.82 49.21 56848.06 88888.00 2018-07-02 18:12:41.909 183 11477.85 49.23 56848.10 88888.00 2018-07-02 18:12:42.409 183 11477.89 49.27 56848.10 88888.00 2018-07-02 18:12:42.909 183 11477.83 49.18 56848.06 88888.00 2018-07-02 18:12:43.909 183 11477.77 49.17 56848.11 88888.00 2018-07-02 18:12:44.409 183 11477.81 49.12 56848.15 88888.00 2018-07-02 18:12:44.909 183 11477.75 49.12 56848.15 88888.00 2018-07-02 18:12:45.409 183 11477.75 49.16 56848.13 88888.00 2018-07-02 18:12:45.909 183 11477.75 49.13 56848.12 88888.00 2018-07-02 18:12:46.409 183 11477.77 49.11 56848.16 88888.00 2018-07-02 18:12:46.909 183 11477.80 49.09 56848.19 88888.00 2018-07-02 18:12:47.409 183 11477.81 49.06 56848.23 88888.00 2018-07-02 18:12:47.909 183 11477.78 49.06 56848.20 88888.00 2018-07-02 18:12:48.409 183 11477.81 49.06 56848.20 88888.00 2018-07-02 18:12:48.909 183 11477.78 49.04 56848.23 88888.00 2018-07-02 18:12:49.409 183 11477.73 49.00 56848.17 88888.00 2018-07-02 18:12:49.909 183 11477.74 48.98 56848.17 88888.00 2018-07-02 18:12:50.409 183 11477.74 48.93 56848.15 88888.00 2018-07-02 18:12:50.909 183 11477.73 48.91 56848.16 88888.00 2018-07-02 18:12:51.409 183 11477.76 48.92 56848.24 88888.00 2018-07-02 18:12:51.909 183 11477.77 48.93 56848.22 88888.00 2018-07-02 18:12:52.409 183 11477.78 48.89 56848.17 88888.00 2018-07-02 18:12:52.909 183 11477.77 48.87 56848.18 88888.00 2018-07-02 18:12:53.409 183 11477.73 48.89 56848.13 88888.00 2018-07-02 18:12:53.909 183 11477.74 48.87 56848.13 88888.00 2018-07-02 18:12:54.409 183 11477.71 48.86 56848.10 88888.00 2018-07-02 18:12:54.909 183 11477.76 48.86 56848.09 88888.00 2018-07-02 18:12:55.409 183 11477.71 48.83 56848.12 88888.00 2018-07-02 18:12:55.909 183 11477.69 48.84 56848.07 88888.00 2018-07-02 18:12:56.409 183 11477.77 48.83 56848.04 88888.00 2018-07-02 18:12:57.409 183 11477.71 48.82 56848.04 88888.00 2018-07-02 18:12:57.909 183 11477.69 48.82 56848.04 88888.00 2018-07-02 18:12:58.409 183 11477.75 48.77 56847.97 88888.00 2018-07-02 18:12:58.909 183 11477.69 48.72 56847.99 88888.00 2018-07-02 18:12:59.409 183 11477.68 48.71 56847.99 88888.00 2018-07-02 18:12:59.909 183 11477.74 48.72 56847.94 88888.00 2018-07-02 18:13:00.409 183 11477.71 48.71 56847.93 88888.00 2018-07-02 18:13:00.909 183 11477.75 48.72 56847.90 88888.00 2018-07-02 18:13:01.409 183 11477.75 48.71 56847.86 88888.00 2018-07-02 18:13:01.909 183 11477.67 48.69 56847.90 88888.00 2018-07-02 18:13:02.409 183 11477.71 48.66 56847.92 88888.00 2018-07-02 18:13:02.909 183 11477.80 48.63 56847.97 88888.00 2018-07-02 18:13:03.409 183 11477.68 48.56 56847.97 88888.00 2018-07-02 18:13:03.909 183 11477.66 48.56 56847.98 88888.00 2018-07-02 18:13:04.409 183 11477.73 48.57 56847.96 88888.00 2018-07-02 18:13:04.909 183 11477.67 48.59 56847.91 88888.00 2018-07-02 18:13:05.409 183 11477.68 48.64 56847.83 88888.00 2018-07-02 18:13:05.909 183 11477.75 48.66 56847.83 88888.00 2018-07-02 18:13:06.409 183 11477.76 48.62 56847.89 88888.00 2018-07-02 18:13:06.909 183 11477.76 48.55 56847.89 88888.00 2018-07-02 18:13:07.409 183 11477.75 48.57 56847.81 88888.00 2018-07-02 18:13:07.909 183 11477.75 48.57 56847.85 88888.00 2018-07-02 18:13:08.409 183 11477.73 48.53 56847.86 88888.00 2018-07-02 18:13:08.909 183 11477.69 48.51 56847.90 88888.00 2018-07-02 18:13:09.409 183 11477.66 48.53 56847.85 88888.00 2018-07-02 18:13:09.909 183 11477.67 48.52 56847.86 88888.00 2018-07-02 18:13:10.409 183 11477.73 48.53 56847.97 88888.00 2018-07-02 18:13:10.909 183 11477.68 48.51 56848.02 88888.00 2018-07-02 18:13:11.409 183 11477.62 48.50 56848.00 88888.00 2018-07-02 18:13:11.909 183 11477.62 48.45 56848.03 88888.00 2018-07-02 18:13:12.410 183 11477.64 48.45 56848.04 88888.00 2018-07-02 18:13:12.910 183 11477.63 48.46 56847.97 88888.00 2018-07-02 18:13:13.410 183 11477.66 48.43 56847.97 88888.00 2018-07-02 18:13:13.910 183 11477.66 48.44 56847.99 88888.00 2018-07-02 18:13:14.410 183 11477.61 48.42 56848.04 88888.00 2018-07-02 18:13:14.910 183 11477.56 48.42 56848.10 88888.00 2018-07-02 18:13:15.410 183 11477.60 48.39 56848.07 88888.00 2018-07-02 18:13:15.910 183 11477.56 48.38 56848.07 88888.00 2018-07-02 18:13:16.410 183 11477.55 48.34 56848.07 88888.00 2018-07-02 18:13:16.910 183 11477.54 48.35 56848.09 88888.00 2018-07-02 18:13:17.410 183 11477.49 48.32 56848.12 88888.00 2018-07-02 18:13:17.910 183 11477.55 48.35 56848.18 88888.00 2018-07-02 18:13:18.410 183 11477.57 48.35 56848.22 88888.00 2018-07-02 18:13:18.910 183 11477.54 48.35 56848.19 88888.00 2018-07-02 18:13:19.410 183 11477.47 48.37 56848.24 88888.00 2018-07-02 18:13:19.910 183 11477.54 48.38 56848.25 88888.00 2018-07-02 18:13:20.410 183 11477.56 48.41 56848.34 88888.00 2018-07-02 18:13:20.910 183 11477.48 48.38 56848.38 88888.00 2018-07-02 18:13:21.410 183 11477.53 48.32 56848.38 88888.00 2018-07-02 18:13:21.910 183 11477.50 48.26 56848.38 88888.00 2018-07-02 18:13:22.410 183 11477.43 48.23 56848.37 88888.00 2018-07-02 18:13:22.910 183 11477.42 48.25 56848.36 88888.00 2018-07-02 18:13:23.410 183 11477.48 48.30 56848.37 88888.00 2018-07-02 18:13:23.910 183 11477.45 48.30 56848.48 88888.00 2018-07-02 18:13:24.410 183 11477.42 48.34 56848.49 88888.00 2018-07-02 18:13:24.910 183 11477.40 48.32 56848.48 88888.00 2018-07-02 18:13:25.410 183 11477.31 48.35 56848.58 88888.00 2018-07-02 18:13:25.910 183 11477.27 48.36 56848.66 88888.00 2018-07-02 18:13:26.410 183 11477.29 48.38 56848.68 88888.00 2018-07-02 18:13:26.910 183 11477.21 48.36 56848.71 88888.00 2018-07-02 18:13:27.410 183 11477.14 48.35 56848.75 88888.00 2018-07-02 18:13:27.910 183 11477.24 48.36 56848.71 88888.00 2018-07-02 18:13:28.410 183 11477.19 48.35 56848.71 88888.00 2018-07-02 18:13:28.910 183 11477.18 48.35 56848.69 88888.00 2018-07-02 18:13:29.410 183 11477.22 48.36 56848.68 88888.00 2018-07-02 18:13:29.910 183 11477.13 48.37 56848.70 88888.00 2018-07-02 18:13:30.410 183 11477.12 48.39 56848.76 88888.00 2018-07-02 18:13:30.910 183 11477.14 48.42 56848.77 88888.00 2018-07-02 18:13:31.410 183 11477.12 48.41 56848.74 88888.00 2018-07-02 18:13:31.910 183 11477.05 48.42 56848.71 88888.00 2018-07-02 18:13:32.410 183 11477.03 48.44 56848.73 88888.00 2018-07-02 18:13:32.910 183 11477.04 48.41 56848.73 88888.00 2018-07-02 18:13:33.410 183 11477.01 48.38 56848.77 88888.00 2018-07-02 18:13:33.910 183 11477.04 48.46 56848.80 88888.00 2018-07-02 18:13:34.410 183 11477.01 48.42 56848.79 88888.00 2018-07-02 18:13:34.910 183 11476.96 48.37 56848.90 88888.00 2018-07-02 18:13:35.410 183 11476.93 48.41 56848.94 88888.00 2018-07-02 18:13:35.910 183 11476.98 48.41 56848.88 88888.00 2018-07-02 18:13:36.410 183 11476.97 48.38 56848.93 88888.00 2018-07-02 18:13:36.910 183 11476.91 48.35 56848.92 88888.00 2018-07-02 18:13:37.410 183 11476.90 48.35 56848.80 88888.00 2018-07-02 18:13:37.910 183 11476.87 48.42 56848.75 88888.00 2018-07-02 18:13:38.910 183 11476.92 48.41 56848.68 88888.00 2018-07-02 18:13:39.410 183 11476.84 48.36 56848.71 88888.00 2018-07-02 18:13:39.910 183 11476.78 48.36 56848.75 88888.00 2018-07-02 18:13:40.410 183 11476.89 48.43 56848.82 88888.00 2018-07-02 18:13:40.910 183 11476.86 48.37 56848.77 88888.00 2018-07-02 18:13:41.410 183 11476.86 48.35 56848.69 88888.00 2018-07-02 18:13:41.910 183 11476.86 48.41 56848.62 88888.00 2018-07-02 18:13:42.410 183 11476.83 48.44 56848.62 88888.00 2018-07-02 18:13:42.910 183 11476.76 48.41 56848.60 88888.00 2018-07-02 18:13:43.410 183 11476.74 48.36 56848.61 88888.00 2018-07-02 18:13:43.910 183 11476.72 48.36 56848.67 88888.00 2018-07-02 18:13:44.410 183 11476.64 48.37 56848.68 88888.00 2018-07-02 18:13:44.910 183 11476.74 48.37 56848.71 88888.00 2018-07-02 18:13:45.410 183 11476.72 48.38 56848.66 88888.00 2018-07-02 18:13:45.910 183 11476.64 48.37 56848.58 88888.00 2018-07-02 18:13:46.410 183 11476.65 48.41 56848.68 88888.00 2018-07-02 18:13:46.910 183 11476.69 48.38 56848.70 88888.00 2018-07-02 18:13:47.410 183 11476.69 48.38 56848.68 88888.00 2018-07-02 18:13:47.910 183 11476.65 48.35 56848.67 88888.00 2018-07-02 18:13:48.910 183 11476.64 48.34 56848.62 88888.00 2018-07-02 18:13:49.410 183 11476.64 48.36 56848.66 88888.00 2018-07-02 18:13:49.910 183 11476.62 48.42 56848.66 88888.00 2018-07-02 18:13:50.410 183 11476.57 48.39 56848.64 88888.00 2018-07-02 18:13:50.910 183 11476.60 48.36 56848.62 88888.00 2018-07-02 18:13:51.410 183 11476.63 48.41 56848.62 88888.00 2018-07-02 18:13:51.910 183 11476.62 48.41 56848.66 88888.00 2018-07-02 18:13:52.410 183 11476.62 48.43 56848.76 88888.00 2018-07-02 18:13:52.910 183 11476.66 48.41 56848.71 88888.00 2018-07-02 18:13:53.410 183 11476.64 48.39 56848.69 88888.00 2018-07-02 18:13:53.910 183 11476.62 48.36 56848.73 88888.00 2018-07-02 18:13:54.410 183 11476.70 48.38 56848.74 88888.00 2018-07-02 18:13:54.910 183 11476.71 48.41 56848.74 88888.00 2018-07-02 18:13:55.410 183 11476.67 48.41 56848.67 88888.00 2018-07-02 18:13:55.910 183 11476.65 48.42 56848.68 88888.00 2018-07-02 18:13:56.410 183 11476.70 48.38 56848.66 88888.00 2018-07-02 18:13:56.910 183 11476.70 48.37 56848.66 88888.00 2018-07-02 18:13:57.410 183 11476.69 48.43 56848.67 88888.00 2018-07-02 18:13:57.910 183 11476.70 48.41 56848.69 88888.00 2018-07-02 18:13:58.410 183 11476.69 48.39 56848.73 88888.00 2018-07-02 18:13:58.910 183 11476.71 48.39 56848.74 88888.00 2018-07-02 18:13:59.410 183 11476.80 48.35 56848.76 88888.00 2018-07-02 18:13:59.910 183 11476.77 48.31 56848.75 88888.00 2018-07-02 18:14:00.410 183 11476.72 48.30 56848.76 88888.00 2018-07-02 18:14:00.910 183 11476.80 48.30 56848.74 88888.00 2018-07-02 18:14:01.410 183 11476.78 48.28 56848.70 88888.00 2018-07-02 18:14:01.910 183 11476.78 48.32 56848.75 88888.00 2018-07-02 18:14:02.410 183 11476.91 48.31 56848.77 88888.00 2018-07-02 18:14:02.910 183 11476.85 48.25 56848.80 88888.00 2018-07-02 18:14:03.410 183 11476.81 48.28 56848.83 88888.00 2018-07-02 18:14:03.910 183 11476.85 48.29 56848.86 88888.00 2018-07-02 18:14:04.410 183 11476.86 48.25 56848.87 88888.00 2018-07-02 18:14:04.910 183 11476.78 48.21 56848.86 88888.00 2018-07-02 18:14:05.410 183 11476.84 48.28 56848.88 88888.00 2018-07-02 18:14:05.910 183 11476.87 48.30 56848.89 88888.00 2018-07-02 18:14:06.410 183 11476.87 48.30 56848.83 88888.00 2018-07-02 18:14:06.910 183 11476.89 48.28 56848.89 88888.00 2018-07-02 18:14:07.410 183 11476.89 48.26 56848.82 88888.00 2018-07-02 18:14:07.910 183 11476.81 48.26 56848.71 88888.00 2018-07-02 18:14:08.410 183 11476.80 48.30 56848.75 88888.00 2018-07-02 18:14:08.910 183 11476.87 48.26 56848.89 88888.00 2018-07-02 18:14:09.410 183 11476.85 48.25 56848.90 88888.00 2018-07-02 18:14:09.910 183 11476.90 48.26 56848.87 88888.00 2018-07-02 18:14:10.410 183 11476.90 48.25 56848.90 88888.00 2018-07-02 18:14:10.910 183 11476.84 48.23 56848.94 88888.00 2018-07-02 18:14:11.410 183 11476.86 48.28 56848.99 88888.00 2018-07-02 18:14:11.910 183 11476.89 48.26 56849.01 88888.00 2018-07-02 18:14:12.410 183 11476.79 48.18 56848.97 88888.00 2018-07-02 18:14:12.910 183 11476.81 48.19 56848.97 88888.00 2018-07-02 18:14:13.410 183 11476.89 48.19 56849.00 88888.00 2018-07-02 18:14:13.910 183 11476.84 48.18 56848.95 88888.00 2018-07-02 18:14:14.410 183 11476.79 48.21 56848.95 88888.00 2018-07-02 18:14:14.910 183 11476.86 48.17 56849.00 88888.00 2018-07-02 18:14:15.410 183 11476.80 48.10 56849.02 88888.00 2018-07-02 18:14:15.910 183 11476.77 48.15 56849.08 88888.00 2018-07-02 18:14:16.410 183 11476.78 48.15 56849.09 88888.00 2018-07-02 18:14:16.910 183 11476.74 48.14 56849.06 88888.00 2018-07-02 18:14:17.410 183 11476.71 48.16 56849.11 88888.00 2018-07-02 18:14:17.910 183 11476.76 48.18 56849.15 88888.00 2018-07-02 18:14:18.410 183 11476.78 48.16 56849.18 88888.00 2018-07-02 18:14:18.910 183 11476.74 48.16 56849.11 88888.00 2018-07-02 18:14:19.410 183 11476.74 48.17 56849.07 88888.00 2018-07-02 18:14:19.910 183 11476.72 48.11 56849.13 88888.00 2018-07-02 18:14:20.410 183 11476.60 48.14 56849.16 88888.00 2018-07-02 18:14:20.910 183 11476.62 48.15 56849.19 88888.00 2018-07-02 18:14:21.410 183 11476.67 48.10 56849.19 88888.00 2018-07-02 18:14:21.910 183 11476.63 48.08 56849.19 88888.00 2018-07-02 18:14:22.410 183 11476.64 48.09 56849.21 88888.00 2018-07-02 18:14:22.910 183 11476.63 48.07 56849.26 88888.00 2018-07-02 18:14:23.410 183 11476.59 48.05 56849.32 88888.00 2018-07-02 18:14:23.910 183 11476.66 48.04 56849.31 88888.00 2018-07-02 18:14:24.410 183 11476.65 48.07 56849.32 88888.00 2018-07-02 18:14:24.910 183 11476.57 48.10 56849.34 88888.00 2018-07-02 18:14:25.410 183 11476.57 48.08 56849.44 88888.00 2018-07-02 18:14:25.910 183 11476.63 48.07 56849.44 88888.00 2018-07-02 18:14:26.410 183 11476.59 48.09 56849.46 88888.00 2018-07-02 18:14:26.910 183 11476.52 48.07 56849.48 88888.00 2018-07-02 18:14:27.410 183 11476.53 48.09 56849.47 88888.00 2018-07-02 18:14:27.910 183 11476.53 48.07 56849.46 88888.00 2018-07-02 18:14:28.410 183 11476.53 48.09 56849.50 88888.00 2018-07-02 18:14:28.910 183 11476.58 48.10 56849.57 88888.00 2018-07-02 18:14:29.410 183 11476.59 48.10 56849.52 88888.00 2018-07-02 18:14:29.910 183 11476.49 48.04 56849.53 88888.00 2018-07-02 18:14:30.410 183 11476.52 48.03 56849.58 88888.00 2018-07-02 18:14:30.910 183 11476.57 48.10 56849.54 88888.00 2018-07-02 18:14:31.410 183 11476.58 48.11 56849.52 88888.00 2018-07-02 18:14:31.910 183 11476.51 48.10 56849.59 88888.00 2018-07-02 18:14:32.410 183 11476.52 48.07 56849.61 88888.00 2018-07-02 18:14:32.910 183 11476.50 48.04 56849.53 88888.00 2018-07-02 18:14:33.410 183 11476.53 48.05 56849.52 88888.00 2018-07-02 18:14:33.910 183 11476.52 48.07 56849.52 88888.00 2018-07-02 18:14:34.410 183 11476.49 48.05 56849.57 88888.00 2018-07-02 18:14:34.910 183 11476.50 48.05 56849.60 88888.00 2018-07-02 18:14:35.410 183 11476.53 48.00 56849.53 88888.00 2018-07-02 18:14:35.910 183 11476.44 48.01 56849.53 88888.00 2018-07-02 18:14:36.410 183 11476.46 48.00 56849.50 88888.00 2018-07-02 18:14:36.910 183 11476.50 47.97 56849.53 88888.00 2018-07-02 18:14:37.410 183 11476.43 47.92 56849.56 88888.00 2018-07-02 18:14:37.910 183 11476.43 47.98 56849.54 88888.00 2018-07-02 18:14:38.410 183 11476.49 47.96 56849.53 88888.00 2018-07-02 18:14:38.910 183 11476.50 47.92 56849.53 88888.00 2018-07-02 18:14:39.410 183 11476.45 47.95 56849.43 88888.00 2018-07-02 18:14:39.910 183 11476.49 47.98 56849.41 88888.00 2018-07-02 18:14:40.410 183 11476.46 47.97 56849.37 88888.00 2018-07-02 18:14:40.910 183 11476.42 47.95 56849.39 88888.00 2018-07-02 18:14:41.410 183 11476.50 47.94 56849.41 88888.00 2018-07-02 18:14:41.910 183 11476.52 47.96 56849.37 88888.00 2018-07-02 18:14:42.410 183 11476.48 48.00 56849.35 88888.00 2018-07-02 18:14:42.910 183 11476.49 48.00 56849.38 88888.00 2018-07-02 18:14:43.410 183 11476.45 47.92 56849.39 88888.00 2018-07-02 18:14:43.910 183 11476.41 47.94 56849.39 88888.00 2018-07-02 18:14:44.410 183 11476.51 48.02 56849.35 88888.00 2018-07-02 18:14:44.910 183 11476.52 48.03 56849.29 88888.00 2018-07-02 18:14:45.410 183 11476.49 47.98 56849.29 88888.00 2018-07-02 18:14:45.910 183 11476.53 48.00 56849.32 88888.00 2018-07-02 18:14:46.410 183 11476.58 47.96 56849.32 88888.00 2018-07-02 18:14:46.910 183 11476.52 47.91 56849.24 88888.00 2018-07-02 18:14:47.410 183 11476.51 47.90 56849.22 88888.00 2018-07-02 18:14:47.910 183 11476.51 47.90 56849.24 88888.00 2018-07-02 18:14:48.410 183 11476.50 47.89 56849.20 88888.00 2018-07-02 18:14:48.910 183 11476.43 47.90 56849.22 88888.00 2018-07-02 18:14:49.410 183 11476.44 47.92 56849.28 88888.00 2018-07-02 18:14:49.910 183 11476.45 47.91 56849.25 88888.00 2018-07-02 18:14:50.410 183 11476.42 47.90 56849.12 88888.00 2018-07-02 18:14:50.910 183 11476.48 47.88 56849.09 88888.00 2018-07-02 18:14:51.410 183 11476.48 47.83 56849.16 88888.00 2018-07-02 18:14:51.910 183 11476.46 47.88 56849.20 88888.00 2018-07-02 18:14:52.410 183 11476.50 47.88 56849.13 88888.00 2018-07-02 18:14:52.910 183 11476.48 47.84 56849.12 88888.00 2018-07-02 18:14:53.410 183 11476.41 47.80 56849.06 88888.00 2018-07-02 18:14:53.910 183 11476.39 47.78 56849.03 88888.00 2018-07-02 18:14:54.410 183 11476.45 47.76 56849.03 88888.00 2018-07-02 18:14:54.910 183 11476.37 47.73 56849.03 88888.00 2018-07-02 18:14:55.410 183 11476.42 47.73 56849.00 88888.00 2018-07-02 18:14:55.910 183 11476.37 47.73 56848.99 88888.00 2018-07-02 18:14:56.410 183 11476.35 47.71 56849.05 88888.00 2018-07-02 18:14:56.910 183 11476.37 47.70 56849.03 88888.00 2018-07-02 18:14:57.410 183 11476.38 47.71 56848.96 88888.00 2018-07-02 18:14:57.910 183 11476.34 47.67 56848.87 88888.00 2018-07-02 18:14:58.410 183 11476.31 47.69 56848.86 88888.00 2018-07-02 18:14:58.910 183 11476.36 47.69 56848.89 88888.00 2018-07-02 18:14:59.410 183 11476.29 47.71 56848.94 88888.00 2018-07-02 18:14:59.910 183 11476.25 47.73 56848.95 88888.00 2018-07-02 18:15:00.410 183 11476.30 47.71 56848.93 88888.00 2018-07-02 18:15:00.910 183 11476.24 47.64 56848.95 88888.00 2018-07-02 18:15:01.910 183 11476.27 47.64 56848.93 88888.00 2018-07-02 18:15:02.410 183 11476.20 47.67 56848.96 88888.00 2018-07-02 18:15:02.910 183 11476.16 47.66 56848.95 88888.00 2018-07-02 18:15:03.410 183 11476.18 47.70 56848.93 88888.00 2018-07-02 18:15:03.910 183 11476.22 47.66 56848.93 88888.00 2018-07-02 18:15:04.410 183 11476.21 47.68 56848.90 88888.00 2018-07-02 18:15:04.910 183 11476.22 47.66 56848.88 88888.00 2018-07-02 18:15:05.410 183 11476.23 47.64 56848.83 88888.00 2018-07-02 18:15:05.910 183 11476.15 47.61 56848.80 88888.00 2018-07-02 18:15:06.410 183 11476.11 47.56 56848.77 88888.00 2018-07-02 18:15:06.910 183 11476.14 47.56 56848.75 88888.00 2018-07-02 18:15:07.410 183 11476.10 47.60 56848.75 88888.00 2018-07-02 18:15:07.910 183 11476.08 47.61 56848.84 88888.00 2018-07-02 18:15:08.410 183 11476.11 47.56 56848.87 88888.00 2018-07-02 18:15:08.910 183 11476.10 47.57 56848.82 88888.00 2018-07-02 18:15:09.410 183 11476.07 47.51 56848.83 88888.00 2018-07-02 18:15:09.910 183 11476.01 47.50 56848.80 88888.00 2018-07-02 18:15:10.410 183 11475.96 47.55 56848.83 88888.00 2018-07-02 18:15:10.910 183 11476.00 47.53 56848.80 88888.00 2018-07-02 18:15:11.410 183 11476.06 47.50 56848.75 88888.00 2018-07-02 18:15:11.910 183 11476.01 47.54 56848.76 88888.00 2018-07-02 18:15:12.410 183 11476.02 47.54 56848.79 88888.00 2018-07-02 18:15:12.910 183 11476.04 47.50 56848.74 88888.00 2018-07-02 18:15:13.410 183 11475.99 47.47 56848.80 88888.00 2018-07-02 18:15:13.910 183 11475.96 47.48 56848.76 88888.00 2018-07-02 18:15:14.410 183 11476.00 47.48 56848.73 88888.00 2018-07-02 18:15:14.910 183 11475.99 47.50 56848.77 88888.00 2018-07-02 18:15:15.410 183 11475.94 47.53 56848.73 88888.00 2018-07-02 18:15:15.910 183 11475.97 47.55 56848.73 88888.00 2018-07-02 18:15:16.410 183 11475.99 47.53 56848.69 88888.00 2018-07-02 18:15:16.911 183 11475.94 47.54 56848.68 88888.00 2018-07-02 18:15:17.411 183 11475.92 47.58 56848.68 88888.00 2018-07-02 18:15:17.911 183 11476.00 47.57 56848.67 88888.00 2018-07-02 18:15:18.411 183 11475.95 47.57 56848.68 88888.00 2018-07-02 18:15:18.911 183 11475.94 47.58 56848.69 88888.00 2018-07-02 18:15:19.911 183 11476.01 47.60 56848.61 88888.00 2018-07-02 18:15:20.411 183 11475.97 47.61 56848.60 88888.00 2018-07-02 18:15:20.911 183 11475.97 47.64 56848.63 88888.00 2018-07-02 18:15:21.411 183 11475.95 47.66 56848.67 88888.00 2018-07-02 18:15:21.911 183 11476.01 47.76 56848.71 88888.00 2018-07-02 18:15:22.411 183 11475.97 47.75 56848.61 88888.00 2018-07-02 18:15:22.911 183 11475.95 47.78 56848.57 88888.00 2018-07-02 18:15:23.411 183 11475.97 47.84 56848.62 88888.00 2018-07-02 18:15:23.911 183 11475.95 47.85 56848.67 88888.00 2018-07-02 18:15:24.411 183 11475.95 47.85 56848.64 88888.00 2018-07-02 18:15:24.911 183 11475.95 47.85 56848.57 88888.00 2018-07-02 18:15:25.411 183 11476.04 47.87 56848.52 88888.00 2018-07-02 18:15:25.911 183 11476.06 47.85 56848.57 88888.00 2018-07-02 18:15:26.411 183 11476.00 47.87 56848.61 88888.00 2018-07-02 18:15:26.911 183 11475.99 47.87 56848.66 88888.00 2018-07-02 18:15:27.411 183 11476.02 47.87 56848.66 88888.00 2018-07-02 18:15:27.911 183 11476.04 47.88 56848.69 88888.00 2018-07-02 18:15:28.411 183 11476.03 47.97 56848.71 88888.00 2018-07-02 18:15:28.911 183 11476.02 47.95 56848.66 88888.00 2018-07-02 18:15:29.411 183 11476.02 47.98 56848.58 88888.00 2018-07-02 18:15:29.911 183 11476.09 48.02 56848.63 88888.00 2018-07-02 18:15:30.411 183 11476.13 48.03 56848.63 88888.00 2018-07-02 18:15:30.911 183 11476.08 47.98 56848.57 88888.00 2018-07-02 18:15:31.411 183 11476.08 48.01 56848.62 88888.00 2018-07-02 18:15:31.911 183 11476.13 47.98 56848.62 88888.00 2018-07-02 18:15:32.411 183 11476.07 48.03 56848.68 88888.00 2018-07-02 18:15:32.911 183 11476.07 48.08 56848.74 88888.00 2018-07-02 18:15:33.411 183 11476.10 48.09 56848.69 88888.00 2018-07-02 18:15:33.911 183 11476.10 48.07 56848.62 88888.00 2018-07-02 18:15:34.411 183 11476.14 48.07 56848.55 88888.00 2018-07-02 18:15:34.911 183 11476.17 48.10 56848.57 88888.00 2018-07-02 18:15:35.411 183 11476.15 48.14 56848.60 88888.00 2018-07-02 18:15:35.911 183 11476.15 48.19 56848.63 88888.00 2018-07-02 18:15:36.411 183 11476.25 48.22 56848.67 88888.00 2018-07-02 18:15:36.911 183 11476.22 48.19 56848.56 88888.00 2018-07-02 18:15:37.411 183 11475.96 48.22 56848.47 88888.00 2018-07-02 18:15:37.911 183 11475.95 48.26 56848.45 88888.00 2018-07-02 18:15:38.411 183 11476.03 48.26 56848.47 88888.00 2018-07-02 18:15:38.911 183 11475.93 48.28 56848.48 88888.00 2018-07-02 18:15:39.411 183 11475.97 48.32 56848.54 88888.00 2018-07-02 18:15:39.911 183 11476.06 48.35 56848.56 88888.00 2018-07-02 18:15:40.411 183 11476.03 48.28 56848.57 88888.00 2018-07-02 18:15:40.911 183 11476.14 48.25 56848.54 88888.00 2018-07-02 18:15:41.411 183 11476.16 48.29 56848.49 88888.00 2018-07-02 18:15:41.911 183 11476.13 48.29 56848.51 88888.00 2018-07-02 18:15:42.411 183 11476.23 48.28 56848.50 88888.00 2018-07-02 18:15:43.411 183 11476.14 48.26 56848.50 88888.00 2018-07-02 18:15:43.911 183 11476.11 48.29 56848.55 88888.00 2018-07-02 18:15:44.411 183 11476.20 48.25 56848.56 88888.00 2018-07-02 18:15:44.911 183 11476.22 48.26 56848.50 88888.00 2018-07-02 18:15:45.411 183 11476.21 48.34 56848.52 88888.00 2018-07-02 18:15:45.911 183 11476.22 48.35 56848.62 88888.00 2018-07-02 18:15:46.411 183 11476.17 48.30 56848.61 88888.00 2018-07-02 18:15:46.911 183 11476.15 48.23 56848.57 88888.00 2018-07-02 18:15:47.411 183 11476.15 48.23 56848.56 88888.00 2018-07-02 18:15:47.911 183 11476.16 48.21 56848.56 88888.00 2018-07-02 18:15:48.411 183 11476.14 48.22 56848.64 88888.00 2018-07-02 18:15:48.911 183 11476.16 48.21 56848.68 88888.00 2018-07-02 18:15:49.411 183 11476.20 48.18 56848.67 88888.00 2018-07-02 18:15:49.911 183 11476.20 48.18 56848.74 88888.00 2018-07-02 18:15:50.411 183 11476.21 48.21 56848.73 88888.00 2018-07-02 18:15:50.911 183 11476.20 48.21 56848.74 88888.00 2018-07-02 18:15:51.411 183 11476.17 48.19 56848.71 88888.00 2018-07-02 18:15:51.911 183 11476.21 48.28 56848.76 88888.00 2018-07-02 18:15:52.411 183 11476.28 48.25 56848.79 88888.00 2018-07-02 18:15:53.411 183 11476.21 48.26 56848.73 88888.00 2018-07-02 18:15:53.911 183 11476.17 48.28 56848.80 88888.00 2018-07-02 18:15:54.411 183 11476.15 48.21 56848.82 88888.00 2018-07-02 18:15:54.911 183 11476.18 48.19 56848.82 88888.00 2018-07-02 18:15:55.411 183 11476.24 48.21 56848.80 88888.00 2018-07-02 18:15:55.911 183 11476.23 48.21 56848.83 88888.00 2018-07-02 18:15:56.411 183 11476.15 48.15 56848.82 88888.00 2018-07-02 18:15:56.911 183 11476.17 48.12 56848.86 88888.00 2018-07-02 18:15:57.411 183 11476.16 48.10 56848.86 88888.00 2018-07-02 18:15:57.911 183 11476.16 48.09 56848.80 88888.00 2018-07-02 18:15:58.411 183 11476.20 48.07 56848.83 88888.00 2018-07-02 18:15:58.911 183 11476.22 48.07 56848.88 88888.00 2018-07-02 18:15:59.411 183 11476.15 48.12 56848.95 88888.00 2018-07-02 18:15:59.911 183 11476.13 48.14 56848.97 88888.00 2018-07-02 18:16:00.411 183 11476.11 48.10 56848.92 88888.00 2018-07-02 18:16:00.911 183 11476.14 48.10 56848.97 88888.00 2018-07-02 18:16:01.411 183 11476.17 48.08 56849.09 88888.00 2018-07-02 18:16:01.911 183 11476.18 48.09 56849.11 88888.00 2018-07-02 18:16:02.411 183 11476.16 48.10 56849.09 88888.00 2018-07-02 18:16:02.911 183 11476.15 48.09 56849.14 88888.00 2018-07-02 18:16:03.411 183 11476.14 48.07 56849.19 88888.00 2018-07-02 18:16:03.911 183 11476.07 48.05 56849.19 88888.00 2018-07-02 18:16:04.411 183 11476.03 48.07 56849.20 88888.00 2018-07-02 18:16:04.911 183 11476.06 48.04 56849.22 88888.00 2018-07-02 18:16:05.411 183 11476.02 48.03 56849.16 88888.00 2018-07-02 18:16:05.911 183 11476.06 47.97 56849.08 88888.00 2018-07-02 18:16:06.411 183 11476.13 47.94 56849.13 88888.00 2018-07-02 18:16:06.911 183 11476.06 47.97 56849.21 88888.00 2018-07-02 18:16:07.411 183 11476.03 48.04 56849.24 88888.00 2018-07-02 18:16:07.911 183 11476.11 48.03 56849.22 88888.00 2018-07-02 18:16:08.411 183 11476.07 47.97 56849.25 88888.00 2018-07-02 18:16:08.911 183 11476.04 48.00 56849.27 88888.00 2018-07-02 18:16:09.411 183 11476.03 48.01 56849.33 88888.00 2018-07-02 18:16:09.911 183 11476.04 47.95 56849.33 88888.00 2018-07-02 18:16:10.411 183 11476.01 47.94 56849.28 88888.00 2018-07-02 18:16:10.911 183 11476.06 47.95 56849.27 88888.00 2018-07-02 18:16:11.411 183 11476.00 47.97 56849.25 88888.00 2018-07-02 18:16:11.911 183 11476.00 47.98 56849.27 88888.00 2018-07-02 18:16:12.411 183 11476.01 47.95 56849.32 88888.00 2018-07-02 18:16:12.911 183 11476.04 47.94 56849.27 88888.00 2018-07-02 18:16:13.411 183 11476.03 48.01 56849.24 88888.00 2018-07-02 18:16:13.911 183 11476.04 48.02 56849.21 88888.00 2018-07-02 18:16:14.411 183 11476.02 47.97 56849.25 88888.00 2018-07-02 18:16:14.911 183 11475.94 47.94 56849.24 88888.00 2018-07-02 18:16:15.411 183 11475.93 47.97 56849.24 88888.00 2018-07-02 18:16:15.911 183 11475.90 48.02 56849.22 88888.00 2018-07-02 18:16:16.411 183 11475.89 48.04 56849.26 88888.00 2018-07-02 18:16:16.911 183 11475.92 47.98 56849.28 88888.00 2018-07-02 18:16:17.411 183 11475.97 47.97 56849.28 88888.00 2018-07-02 18:16:17.911 183 11475.94 48.01 56849.31 88888.00 2018-07-02 18:16:18.411 183 11475.92 48.07 56849.31 88888.00 2018-07-02 18:16:18.911 183 11476.01 48.09 56849.27 88888.00 2018-07-02 18:16:19.411 183 11475.94 48.10 56849.32 88888.00 2018-07-02 18:16:19.911 183 11475.88 48.07 56849.29 88888.00 2018-07-02 18:16:20.411 183 11475.95 48.07 56849.24 88888.00 2018-07-02 18:16:20.911 183 11475.94 48.10 56849.25 88888.00 2018-07-02 18:16:21.411 183 11475.93 48.15 56849.21 88888.00 2018-07-02 18:16:21.911 183 11475.95 48.12 56849.22 88888.00 2018-07-02 18:16:22.411 183 11475.92 48.09 56849.21 88888.00 2018-07-02 18:16:22.911 183 11475.90 48.09 56849.18 88888.00 2018-07-02 18:16:23.411 183 11475.95 48.05 56849.19 88888.00 2018-07-02 18:16:23.911 183 11475.95 48.05 56849.16 88888.00 2018-07-02 18:16:24.411 183 11475.93 48.04 56849.16 88888.00 2018-07-02 18:16:24.911 183 11475.94 48.07 56849.22 88888.00 2018-07-02 18:16:25.411 183 11475.99 48.09 56849.27 88888.00 2018-07-02 18:16:25.911 183 11476.01 48.11 56849.34 88888.00 2018-07-02 18:16:26.411 183 11476.00 48.12 56849.28 88888.00 2018-07-02 18:16:26.911 183 11476.03 48.12 56849.28 88888.00 2018-07-02 18:16:27.411 183 11475.96 48.12 56849.34 88888.00 2018-07-02 18:16:27.911 183 11476.03 48.15 56849.38 88888.00 2018-07-02 18:16:28.411 183 11476.04 48.17 56849.38 88888.00 2018-07-02 18:16:28.911 183 11476.02 48.17 56849.33 88888.00 2018-07-02 18:16:29.411 183 11476.04 48.17 56849.31 88888.00 2018-07-02 18:16:29.911 183 11476.06 48.18 56849.28 88888.00 2018-07-02 18:16:30.411 183 11476.01 48.17 56849.26 88888.00 2018-07-02 18:16:30.911 183 11476.07 48.21 56849.24 88888.00 2018-07-02 18:16:31.411 183 11476.08 48.16 56849.20 88888.00 2018-07-02 18:16:31.911 183 11476.06 48.17 56849.24 88888.00 2018-07-02 18:16:32.411 183 11476.09 48.25 56849.27 88888.00 2018-07-02 18:16:32.911 183 11476.11 48.24 56849.28 88888.00 2018-07-02 18:16:33.411 183 11476.08 48.24 56849.26 88888.00 2018-07-02 18:16:33.911 183 11476.14 48.25 56849.24 88888.00 2018-07-02 18:16:34.411 183 11476.14 48.23 56849.22 88888.00 2018-07-02 18:16:34.911 183 11476.13 48.23 56849.22 88888.00 2018-07-02 18:16:35.411 183 11476.10 48.26 56849.24 88888.00 2018-07-02 18:16:35.911 183 11476.08 48.23 56849.27 88888.00 2018-07-02 18:16:36.411 183 11476.08 48.19 56849.22 88888.00 2018-07-02 18:16:36.911 183 11476.11 48.19 56849.21 88888.00 2018-07-02 18:16:37.411 183 11476.18 48.26 56849.21 88888.00 2018-07-02 18:16:37.911 183 11476.13 48.25 56849.24 88888.00 2018-07-02 18:16:38.411 183 11476.04 48.25 56849.21 88888.00 2018-07-02 18:16:38.911 183 11476.09 48.29 56849.20 88888.00 2018-07-02 18:16:39.411 183 11476.16 48.32 56849.19 88888.00 2018-07-02 18:16:39.911 183 11476.09 48.32 56849.22 88888.00 2018-07-02 18:16:40.411 183 11476.02 48.35 56849.34 88888.00 2018-07-02 18:16:40.911 183 11476.03 48.34 56849.37 88888.00 2018-07-02 18:16:41.411 183 11476.01 48.30 56849.32 88888.00 2018-07-02 18:16:41.911 183 11476.01 48.32 56849.28 88888.00 2018-07-02 18:16:42.411 183 11475.97 48.31 56849.25 88888.00 2018-07-02 18:16:42.911 183 11475.92 48.31 56849.27 88888.00 2018-07-02 18:16:43.411 183 11475.95 48.34 56849.32 88888.00 2018-07-02 18:16:43.911 183 11476.02 48.38 56849.33 88888.00 2018-07-02 18:16:44.411 183 11476.04 48.36 56849.34 88888.00 2018-07-02 18:16:44.911 183 11476.08 48.34 56849.28 88888.00 2018-07-02 18:16:45.411 183 11476.10 48.36 56849.29 88888.00 2018-07-02 18:16:45.911 183 11476.02 48.35 56849.34 88888.00 2018-07-02 18:16:46.411 183 11476.01 48.35 56849.39 88888.00 2018-07-02 18:16:46.911 183 11476.08 48.32 56849.45 88888.00 2018-07-02 18:16:47.411 183 11476.07 48.29 56849.44 88888.00 2018-07-02 18:16:47.911 183 11476.02 48.35 56849.39 88888.00 2018-07-02 18:16:48.411 183 11476.09 48.39 56849.37 88888.00 2018-07-02 18:16:48.911 183 11476.04 48.36 56849.37 88888.00 2018-07-02 18:16:49.411 183 11476.02 48.36 56849.38 88888.00 2018-07-02 18:16:49.911 183 11476.06 48.31 56849.38 88888.00 2018-07-02 18:16:50.411 183 11476.02 48.25 56849.39 88888.00 2018-07-02 18:16:50.911 183 11475.92 48.22 56849.41 88888.00 2018-07-02 18:16:51.411 183 11475.99 48.22 56849.47 88888.00 2018-07-02 18:16:51.911 183 11476.00 48.21 56849.47 88888.00 2018-07-02 18:16:52.411 183 11475.99 48.23 56849.46 88888.00 2018-07-02 18:16:52.911 183 11476.01 48.23 56849.45 88888.00 2018-07-02 18:16:53.411 183 11476.02 48.24 56849.45 88888.00 2018-07-02 18:16:53.911 183 11476.00 48.25 56849.48 88888.00 2018-07-02 18:16:54.411 183 11476.02 48.25 56849.47 88888.00 2018-07-02 18:16:54.911 183 11476.03 48.25 56849.48 88888.00 2018-07-02 18:16:55.411 183 11475.95 48.24 56849.56 88888.00 2018-07-02 18:16:55.911 183 11476.01 48.22 56849.53 88888.00 2018-07-02 18:16:56.411 183 11476.02 48.24 56849.53 88888.00 2018-07-02 18:16:56.911 183 11476.01 48.22 56849.52 88888.00 2018-07-02 18:16:57.411 183 11476.03 48.23 56849.53 88888.00 2018-07-02 18:16:57.911 183 11476.03 48.24 56849.57 88888.00 2018-07-02 18:16:58.411 183 11476.00 48.17 56849.52 88888.00 2018-07-02 18:16:58.911 183 11475.97 48.21 56849.51 88888.00 2018-07-02 18:16:59.411 183 11476.03 48.19 56849.57 88888.00 2018-07-02 18:16:59.911 183 11476.03 48.17 56849.56 88888.00 2018-07-02 18:17:00.411 183 11476.04 48.17 56849.53 88888.00 2018-07-02 18:17:00.911 183 11476.10 48.19 56849.52 88888.00 2018-07-02 18:17:01.411 183 11476.08 48.16 56849.56 88888.00 2018-07-02 18:17:01.911 183 11475.99 48.16 56849.57 88888.00 2018-07-02 18:17:02.411 183 11476.02 48.18 56849.53 88888.00 2018-07-02 18:17:02.911 183 11476.07 48.22 56849.56 88888.00 2018-07-02 18:17:03.411 183 11476.13 48.24 56849.59 88888.00 2018-07-02 18:17:03.911 183 11476.16 48.30 56849.64 88888.00 2018-07-02 18:17:04.411 183 11476.15 48.25 56849.66 88888.00 2018-07-02 18:17:04.911 183 11476.08 48.17 56849.63 88888.00 2018-07-02 18:17:05.411 183 11476.10 48.14 56849.53 88888.00 2018-07-02 18:17:06.411 183 11476.14 48.15 56849.63 88888.00 2018-07-02 18:17:06.911 183 11476.08 48.19 56849.61 88888.00 2018-07-02 18:17:07.411 183 11476.09 48.18 56849.54 88888.00 2018-07-02 18:17:07.911 183 11476.07 48.19 56849.54 88888.00 2018-07-02 18:17:08.411 183 11476.06 48.19 56849.58 88888.00 2018-07-02 18:17:08.911 183 11476.11 48.16 56849.56 88888.00 2018-07-02 18:17:09.411 183 11476.08 48.19 56849.50 88888.00 2018-07-02 18:17:09.911 183 11476.02 48.22 56849.53 88888.00 2018-07-02 18:17:10.411 183 11476.10 48.18 56849.56 88888.00 2018-07-02 18:17:10.911 183 11476.13 48.15 56849.53 88888.00 2018-07-02 18:17:11.411 183 11476.16 48.15 56849.50 88888.00 2018-07-02 18:17:11.911 183 11476.17 48.17 56849.44 88888.00 2018-07-02 18:17:12.411 183 11476.16 48.16 56849.38 88888.00 2018-07-02 18:17:12.911 183 11476.13 48.17 56849.40 88888.00 2018-07-02 18:17:13.411 183 11476.22 48.21 56849.45 88888.00 2018-07-02 18:17:13.911 183 11476.24 48.18 56849.45 88888.00 2018-07-02 18:17:14.411 183 11476.22 48.18 56849.45 88888.00 2018-07-02 18:17:14.911 183 11476.24 48.23 56849.38 88888.00 2018-07-02 18:17:15.411 183 11476.25 48.21 56849.35 88888.00 2018-07-02 18:17:15.911 183 11476.24 48.17 56849.29 88888.00 2018-07-02 18:17:16.411 183 11476.23 48.16 56849.25 88888.00 2018-07-02 18:17:16.911 183 11476.28 48.15 56849.21 88888.00 2018-07-02 18:17:17.411 183 11476.22 48.11 56849.19 88888.00 2018-07-02 18:17:17.911 183 11476.24 48.18 56849.14 88888.00 2018-07-02 18:17:18.411 183 11476.28 48.11 56849.08 88888.00 2018-07-02 18:17:18.911 183 11476.25 48.09 56849.06 88888.00 2018-07-02 18:17:19.411 183 11476.27 48.09 56849.03 88888.00 2018-07-02 18:17:19.911 183 11476.30 48.09 56849.01 88888.00 2018-07-02 18:17:20.411 183 11476.29 48.04 56848.97 88888.00 2018-07-02 18:17:20.911 183 11476.29 48.04 56848.99 88888.00 2018-07-02 18:17:21.412 183 11476.36 48.05 56848.97 88888.00 2018-07-02 18:17:21.912 183 11476.35 48.07 56848.92 88888.00 2018-07-02 18:17:22.412 183 11476.32 48.16 56848.95 88888.00 2018-07-02 18:17:22.912 183 11476.34 48.05 56848.96 88888.00 2018-07-02 18:17:23.412 183 11476.34 48.07 56848.93 88888.00 2018-07-02 18:17:23.912 183 11476.30 48.09 56848.94 88888.00 2018-07-02 18:17:24.412 183 11476.29 48.12 56848.92 88888.00 2018-07-02 18:17:24.912 183 11476.24 48.09 56848.89 88888.00 2018-07-02 18:17:25.412 183 11476.23 48.10 56848.84 88888.00 2018-07-02 18:17:25.912 183 11476.31 48.14 56848.89 88888.00 2018-07-02 18:17:26.412 183 11476.31 48.11 56848.86 88888.00 2018-07-02 18:17:26.912 183 11476.22 48.10 56848.89 88888.00 2018-07-02 18:17:27.412 183 11476.22 48.11 56848.87 88888.00 2018-07-02 18:17:27.912 183 11476.21 48.11 56848.90 88888.00 2018-07-02 18:17:28.412 183 11476.18 48.12 56848.93 88888.00 2018-07-02 18:17:28.912 183 11476.21 48.16 56849.00 88888.00 2018-07-02 18:17:29.412 183 11476.22 48.17 56849.00 88888.00 2018-07-02 18:17:29.912 183 11476.14 48.19 56849.00 88888.00 2018-07-02 18:17:30.412 183 11476.08 48.25 56848.95 88888.00 2018-07-02 18:17:30.912 183 11476.06 48.25 56848.97 88888.00 2018-07-02 18:17:31.412 183 11476.02 48.21 56849.01 88888.00 2018-07-02 18:17:31.912 183 11476.03 48.22 56848.97 88888.00 2018-07-02 18:17:32.412 183 11476.11 48.22 56849.01 88888.00 2018-07-02 18:17:32.912 183 11476.06 48.29 56849.03 88888.00 2018-07-02 18:17:33.412 183 11475.99 48.30 56849.06 88888.00 2018-07-02 18:17:33.912 183 11475.99 48.31 56849.09 88888.00 2018-07-02 18:17:34.412 183 11475.94 48.28 56849.16 88888.00 2018-07-02 18:17:34.912 183 11475.85 48.31 56849.21 88888.00 2018-07-02 18:17:35.412 183 11475.88 48.37 56849.21 88888.00 2018-07-02 18:17:35.912 183 11475.92 48.39 56849.21 88888.00 2018-07-02 18:17:36.412 183 11475.92 48.37 56849.27 88888.00 2018-07-02 18:17:36.912 183 11475.88 48.37 56849.26 88888.00 2018-07-02 18:17:37.412 183 11475.85 48.38 56849.32 88888.00 2018-07-02 18:17:37.912 183 11475.79 48.41 56849.38 88888.00 2018-07-02 18:17:38.412 183 11475.76 48.44 56849.43 88888.00 2018-07-02 18:17:38.912 183 11475.74 48.44 56849.40 88888.00 2018-07-02 18:17:39.412 183 11475.69 48.41 56849.37 88888.00 2018-07-02 18:17:39.912 183 11475.75 48.46 56849.40 88888.00 2018-07-02 18:17:40.412 183 11475.71 48.51 56849.40 88888.00 2018-07-02 18:17:40.912 183 11475.58 48.55 56849.46 88888.00 2018-07-02 18:17:41.412 183 11475.58 48.56 56849.47 88888.00 2018-07-02 18:17:41.912 183 11475.61 48.55 56849.53 88888.00 2018-07-02 18:17:42.412 183 11475.60 48.53 56849.56 88888.00 2018-07-02 18:17:42.912 183 11475.62 48.56 56849.56 88888.00 2018-07-02 18:17:43.412 183 11475.60 48.59 56849.53 88888.00 2018-07-02 18:17:43.912 183 11475.52 48.59 56849.57 88888.00 2018-07-02 18:17:44.412 183 11475.46 48.70 56849.61 88888.00 2018-07-02 18:17:44.912 183 11475.46 48.75 56849.57 88888.00 2018-07-02 18:17:45.412 183 11475.40 48.70 56849.54 88888.00 2018-07-02 18:17:45.912 183 11475.39 48.70 56849.58 88888.00 2018-07-02 18:17:46.412 183 11475.41 48.76 56849.61 88888.00 2018-07-02 18:17:46.912 183 11475.38 48.77 56849.66 88888.00 2018-07-02 18:17:47.412 183 11475.32 48.73 56849.70 88888.00 2018-07-02 18:17:47.912 183 11475.33 48.76 56849.72 88888.00 2018-07-02 18:17:48.412 183 11475.25 48.80 56849.69 88888.00 2018-07-02 18:17:48.912 183 11475.24 48.86 56849.71 88888.00 2018-07-02 18:17:49.412 183 11475.28 48.92 56849.69 88888.00 2018-07-02 18:17:49.912 183 11475.21 48.97 56849.69 88888.00 2018-07-02 18:17:50.412 183 11475.13 48.96 56849.69 88888.00 2018-07-02 18:17:50.912 183 11475.25 48.94 56849.73 88888.00 2018-07-02 18:17:51.412 183 11475.24 48.92 56849.67 88888.00 2018-07-02 18:17:51.912 183 11475.20 48.97 56849.67 88888.00 2018-07-02 18:17:52.412 183 11475.24 49.03 56849.70 88888.00 2018-07-02 18:17:52.912 183 11475.24 49.03 56849.77 88888.00 2018-07-02 18:17:53.412 183 11475.17 49.03 56849.77 88888.00 2018-07-02 18:17:53.912 183 11475.23 49.07 56849.76 88888.00 2018-07-02 18:17:54.412 183 11475.21 49.07 56849.66 88888.00 2018-07-02 18:17:54.912 183 11475.16 49.09 56849.67 88888.00 2018-07-02 18:17:55.912 183 11475.21 49.12 56849.66 88888.00 2018-07-02 18:17:56.412 183 11475.19 49.10 56849.64 88888.00 2018-07-02 18:17:56.912 183 11475.21 49.19 56849.61 88888.00 2018-07-02 18:17:57.412 183 11475.27 49.20 56849.67 88888.00 2018-07-02 18:17:57.912 183 11475.31 49.18 56849.72 88888.00 2018-07-02 18:17:58.412 183 11475.30 49.21 56849.70 88888.00 2018-07-02 18:17:58.912 183 11475.34 49.23 56849.71 88888.00 2018-07-02 18:17:59.412 183 11475.37 49.21 56849.69 88888.00 2018-07-02 18:17:59.912 183 11475.35 49.24 56849.73 88888.00 2018-07-02 18:18:00.412 183 11475.44 49.21 56849.70 88888.00 2018-07-02 18:18:00.912 183 11475.44 49.23 56849.66 88888.00 2018-07-02 18:18:01.412 183 11475.41 49.25 56849.70 88888.00 2018-07-02 18:18:01.912 183 11475.46 49.30 56849.72 88888.00 2018-07-02 18:18:02.412 183 11475.52 49.33 56849.67 88888.00 2018-07-02 18:18:02.912 183 11475.57 49.34 56849.63 88888.00 2018-07-02 18:18:03.412 183 11475.62 49.32 56849.61 88888.00 2018-07-02 18:18:03.912 183 11475.62 49.28 56849.64 88888.00 2018-07-02 18:18:04.412 183 11475.64 49.37 56849.72 88888.00 2018-07-02 18:18:04.912 183 11475.69 49.39 56849.65 88888.00 2018-07-02 18:18:05.412 183 11475.78 49.36 56849.58 88888.00 2018-07-02 18:18:05.912 183 11475.79 49.36 56849.51 88888.00 2018-07-02 18:18:06.412 183 11475.79 49.37 56849.50 88888.00 2018-07-02 18:18:06.912 183 11475.87 49.37 56849.58 88888.00 2018-07-02 18:18:07.412 183 11475.86 49.40 56849.56 88888.00 2018-07-02 18:18:07.912 183 11475.87 49.41 56849.58 88888.00 2018-07-02 18:18:08.412 183 11476.02 49.38 56849.57 88888.00 2018-07-02 18:18:08.912 183 11476.02 49.39 56849.50 88888.00 2018-07-02 18:18:09.412 183 11476.03 49.41 56849.40 88888.00 2018-07-02 18:18:09.912 183 11476.11 49.43 56849.40 88888.00 2018-07-02 18:18:10.412 183 11476.13 49.40 56849.41 88888.00 2018-07-02 18:18:10.912 183 11476.14 49.43 56849.41 88888.00 2018-07-02 18:18:11.412 183 11476.22 49.45 56849.38 88888.00 2018-07-02 18:18:11.912 183 11476.18 49.47 56849.34 88888.00 2018-07-02 18:18:12.412 183 11476.22 49.47 56849.32 88888.00 2018-07-02 18:18:12.912 183 11476.35 49.51 56849.33 88888.00 2018-07-02 18:18:13.412 183 11476.35 49.46 56849.29 88888.00 2018-07-02 18:18:13.912 183 11476.30 49.48 56849.33 88888.00 2018-07-02 18:18:14.412 183 11476.41 49.52 56849.34 88888.00 2018-07-02 18:18:14.912 183 11476.41 49.47 56849.33 88888.00 2018-07-02 18:18:15.412 183 11476.39 49.45 56849.35 88888.00 2018-07-02 18:18:15.912 183 11476.50 49.44 56849.34 88888.00 2018-07-02 18:18:16.412 183 11476.55 49.44 56849.29 88888.00 2018-07-02 18:18:16.912 183 11476.52 49.43 56849.22 88888.00 2018-07-02 18:18:17.412 183 11476.55 49.41 56849.24 88888.00 2018-07-02 18:18:17.912 183 11476.62 49.39 56849.27 88888.00 2018-07-02 18:18:18.412 183 11476.65 49.37 56849.28 88888.00 2018-07-02 18:18:19.412 183 11476.70 49.38 56849.20 88888.00 2018-07-02 18:18:19.912 183 11476.70 49.37 56849.16 88888.00 2018-07-02 18:18:20.412 183 11476.70 49.34 56849.07 88888.00 2018-07-02 18:18:20.912 183 11476.74 49.33 56849.06 88888.00 2018-07-02 18:18:21.412 183 11476.78 49.31 56849.09 88888.00 2018-07-02 18:18:21.912 183 11476.77 49.28 56849.05 88888.00 2018-07-02 18:18:22.412 183 11476.80 49.25 56849.02 88888.00 2018-07-02 18:18:22.912 183 11476.74 49.20 56849.07 88888.00 2018-07-02 18:18:23.412 183 11476.78 49.21 56849.01 88888.00 2018-07-02 18:18:23.912 183 11476.80 49.21 56848.96 88888.00 2018-07-02 18:18:24.412 183 11476.81 49.21 56848.96 88888.00 2018-07-02 18:18:24.912 183 11476.77 49.16 56848.90 88888.00 2018-07-02 18:18:25.412 183 11476.85 49.06 56848.92 88888.00 2018-07-02 18:18:25.912 183 11476.89 49.03 56848.89 88888.00 2018-07-02 18:18:26.412 183 11476.90 49.10 56848.86 88888.00 2018-07-02 18:18:26.912 183 11476.87 49.05 56848.86 88888.00 2018-07-02 18:18:27.412 183 11476.85 49.02 56848.87 88888.00 2018-07-02 18:18:27.912 183 11476.83 48.99 56848.86 88888.00 2018-07-02 18:18:28.412 183 11476.85 48.96 56848.87 88888.00 2018-07-02 18:18:29.412 183 11476.81 48.86 56848.80 88888.00 2018-07-02 18:18:29.912 183 11476.79 48.84 56848.79 88888.00 2018-07-02 18:18:30.412 183 11476.85 48.80 56848.75 88888.00 2018-07-02 18:18:30.912 183 11476.84 48.79 56848.71 88888.00 2018-07-02 18:18:31.412 183 11476.89 48.78 56848.67 88888.00 2018-07-02 18:18:31.912 183 11476.89 48.73 56848.63 88888.00 2018-07-02 18:18:32.412 183 11476.77 48.68 56848.66 88888.00 2018-07-02 18:18:32.912 183 11476.83 48.68 56848.76 88888.00 2018-07-02 18:18:33.412 183 11476.84 48.63 56848.70 88888.00 2018-07-02 18:18:33.912 183 11476.77 48.57 56848.67 88888.00 2018-07-02 18:18:34.412 183 11476.74 48.58 56848.71 88888.00 2018-07-02 18:18:34.912 183 11476.80 48.56 56848.71 88888.00 2018-07-02 18:18:35.412 183 11476.77 48.52 56848.64 88888.00 2018-07-02 18:18:35.912 183 11476.73 48.45 56848.64 88888.00 2018-07-02 18:18:36.412 183 11476.80 48.41 56848.66 88888.00 2018-07-02 18:18:36.912 183 11476.79 48.41 56848.64 88888.00 2018-07-02 18:18:37.412 183 11476.66 48.36 56848.63 88888.00 2018-07-02 18:18:37.912 183 11476.66 48.32 56848.62 88888.00 2018-07-02 18:18:38.412 183 11476.60 48.31 56848.62 88888.00 2018-07-02 18:18:38.912 183 11476.56 48.29 56848.60 88888.00 2018-07-02 18:18:39.412 183 11476.53 48.24 56848.57 88888.00 2018-07-02 18:18:39.912 183 11476.52 48.23 56848.55 88888.00 2018-07-02 18:18:40.412 183 11476.50 48.19 56848.52 88888.00 2018-07-02 18:18:40.912 183 11476.50 48.17 56848.51 88888.00 2018-07-02 18:18:41.412 183 11476.50 48.14 56848.57 88888.00 2018-07-02 18:18:41.912 183 11476.43 48.14 56848.60 88888.00 2018-07-02 18:18:42.412 183 11476.38 48.12 56848.57 88888.00 2018-07-02 18:18:42.912 183 11476.38 48.10 56848.61 88888.00 2018-07-02 18:18:43.412 183 11476.30 48.05 56848.60 88888.00 2018-07-02 18:18:43.912 183 11476.28 48.00 56848.62 88888.00 2018-07-02 18:18:44.412 183 11476.29 48.00 56848.62 88888.00 2018-07-02 18:18:44.912 183 11476.20 47.96 56848.60 88888.00 2018-07-02 18:18:45.412 183 11476.17 47.92 56848.55 88888.00 2018-07-02 18:18:45.912 183 11476.15 47.92 56848.56 88888.00 2018-07-02 18:18:46.412 183 11476.09 47.90 56848.57 88888.00 2018-07-02 18:18:46.912 183 11476.08 47.88 56848.66 88888.00 2018-07-02 18:18:47.412 183 11476.11 47.91 56848.69 88888.00 2018-07-02 18:18:47.912 183 11476.08 47.90 56848.69 88888.00 2018-07-02 18:18:48.412 183 11476.01 47.90 56848.76 88888.00 2018-07-02 18:18:48.912 183 11475.97 47.89 56848.74 88888.00 2018-07-02 18:18:49.412 183 11475.94 47.90 56848.82 88888.00 2018-07-02 18:18:49.912 183 11475.92 47.90 56848.83 88888.00 2018-07-02 18:18:50.412 183 11475.87 47.85 56848.79 88888.00 2018-07-02 18:18:50.912 183 11475.80 47.81 56848.77 88888.00 2018-07-02 18:18:51.412 183 11475.74 47.87 56848.84 88888.00 2018-07-02 18:18:51.912 183 11475.76 47.89 56848.84 88888.00 2018-07-02 18:18:52.412 183 11475.74 47.83 56848.79 88888.00 2018-07-02 18:18:52.912 183 11475.67 47.82 56848.77 88888.00 2018-07-02 18:18:53.412 183 11475.69 47.82 56848.77 88888.00 2018-07-02 18:18:53.912 183 11475.67 47.82 56848.79 88888.00 2018-07-02 18:18:54.412 183 11475.61 47.85 56848.81 88888.00 2018-07-02 18:18:54.912 183 11475.67 47.88 56848.77 88888.00 2018-07-02 18:18:55.412 183 11475.67 47.90 56848.81 88888.00 2018-07-02 18:18:55.912 183 11475.64 47.89 56848.86 88888.00 2018-07-02 18:18:56.412 183 11475.62 47.88 56848.82 88888.00 2018-07-02 18:18:56.912 183 11475.66 47.88 56848.83 88888.00 2018-07-02 18:18:57.412 183 11475.58 47.90 56848.83 88888.00 2018-07-02 18:18:57.912 183 11475.55 47.90 56848.79 88888.00 2018-07-02 18:18:58.412 183 11475.65 47.91 56848.77 88888.00 2018-07-02 18:18:58.912 183 11475.61 47.91 56848.74 88888.00 2018-07-02 18:18:59.412 183 11475.61 47.92 56848.67 88888.00 2018-07-02 18:18:59.912 183 11475.60 47.95 56848.67 88888.00 2018-07-02 18:19:00.912 183 11475.58 47.91 56848.56 88888.00 2018-07-02 18:19:01.412 183 11475.66 47.94 56848.56 88888.00 2018-07-02 18:19:01.912 183 11475.69 48.00 56848.58 88888.00 2018-07-02 18:19:02.412 183 11475.66 48.04 56848.61 88888.00 2018-07-02 18:19:02.912 183 11475.69 48.07 56848.57 88888.00 2018-07-02 18:19:03.412 183 11475.75 48.05 56848.48 88888.00 2018-07-02 18:19:03.912 183 11475.67 48.07 56848.44 88888.00 2018-07-02 18:19:04.412 183 11475.64 48.14 56848.45 88888.00 2018-07-02 18:19:04.912 183 11475.71 48.14 56848.44 88888.00 2018-07-02 18:19:05.412 183 11475.71 48.12 56848.38 88888.00 2018-07-02 18:19:05.912 183 11475.69 48.10 56848.38 88888.00 2018-07-02 18:19:06.412 183 11475.68 48.14 56848.41 88888.00 2018-07-02 18:19:06.912 183 11475.67 48.18 56848.39 88888.00 2018-07-02 18:19:07.412 183 11475.76 48.21 56848.35 88888.00 2018-07-02 18:19:07.912 183 11475.83 48.23 56848.30 88888.00 2018-07-02 18:19:08.412 183 11475.79 48.19 56848.28 88888.00 2018-07-02 18:19:08.912 183 11475.75 48.23 56848.30 88888.00 2018-07-02 18:19:09.412 183 11475.75 48.23 56848.30 88888.00 2018-07-02 18:19:09.912 183 11475.74 48.17 56848.25 88888.00 2018-07-02 18:19:10.412 183 11475.76 48.24 56848.25 88888.00 2018-07-02 18:19:10.912 183 11475.82 48.30 56848.24 88888.00 2018-07-02 18:19:11.412 183 11475.89 48.29 56848.23 88888.00 2018-07-02 18:19:11.912 183 11475.93 48.29 56848.20 88888.00 2018-07-02 18:19:12.412 183 11475.95 48.28 56848.19 88888.00 2018-07-02 18:19:12.912 183 11475.92 48.30 56848.19 88888.00 2018-07-02 18:19:13.412 183 11475.87 48.35 56848.24 88888.00 2018-07-02 18:19:13.912 183 11475.93 48.36 56848.22 88888.00 2018-07-02 18:19:14.412 183 11475.97 48.34 56848.16 88888.00 2018-07-02 18:19:14.912 183 11475.99 48.38 56848.12 88888.00 2018-07-02 18:19:15.412 183 11476.01 48.42 56848.11 88888.00 2018-07-02 18:19:15.912 183 11476.00 48.41 56848.19 88888.00 2018-07-02 18:19:16.412 183 11476.01 48.43 56848.17 88888.00 2018-07-02 18:19:16.912 183 11476.16 48.46 56848.15 88888.00 2018-07-02 18:19:17.412 183 11476.21 48.50 56848.11 88888.00 2018-07-02 18:19:17.912 183 11476.13 48.49 56848.11 88888.00 2018-07-02 18:19:18.412 183 11476.11 48.48 56848.10 88888.00 2018-07-02 18:19:18.912 183 11476.24 48.46 56848.02 88888.00 2018-07-02 18:19:19.412 183 11476.20 48.50 56848.03 88888.00 2018-07-02 18:19:19.912 183 11476.23 48.50 56848.03 88888.00 2018-07-02 18:19:20.412 183 11476.29 48.53 56848.05 88888.00 2018-07-02 18:19:20.912 183 11476.27 48.57 56848.06 88888.00 2018-07-02 18:19:21.412 183 11476.28 48.57 56848.07 88888.00 2018-07-02 18:19:21.912 183 11476.36 48.55 56848.03 88888.00 2018-07-02 18:19:22.412 183 11476.38 48.55 56848.00 88888.00 2018-07-02 18:19:22.912 183 11476.39 48.58 56848.03 88888.00 2018-07-02 18:19:23.412 183 11476.45 48.62 56848.04 88888.00 2018-07-02 18:19:23.912 183 11476.46 48.60 56848.05 88888.00 2018-07-02 18:19:24.412 183 11476.44 48.64 56848.10 88888.00 2018-07-02 18:19:24.912 183 11476.45 48.66 56848.15 88888.00 2018-07-02 18:19:25.412 183 11476.52 48.66 56848.12 88888.00 2018-07-02 18:19:25.913 183 11476.58 48.60 56848.05 88888.00 2018-07-02 18:19:26.413 183 11476.57 48.59 56848.09 88888.00 2018-07-02 18:19:26.913 183 11476.53 48.58 56848.13 88888.00 2018-07-02 18:19:27.413 183 11476.51 48.62 56848.16 88888.00 2018-07-02 18:19:27.913 183 11476.63 48.66 56848.19 88888.00 2018-07-02 18:19:28.413 183 11476.72 48.64 56848.10 88888.00 2018-07-02 18:19:28.913 183 11476.70 48.63 56848.10 88888.00 2018-07-02 18:19:29.413 183 11476.66 48.65 56848.17 88888.00 2018-07-02 18:19:29.913 183 11476.72 48.64 56848.19 88888.00 2018-07-02 18:19:30.413 183 11476.74 48.62 56848.16 88888.00 2018-07-02 18:19:30.913 183 11476.77 48.66 56848.10 88888.00 2018-07-02 18:19:31.413 183 11476.84 48.68 56848.12 88888.00 2018-07-02 18:19:32.413 183 11476.78 48.73 56848.31 88888.00 2018-07-02 18:19:32.913 183 11476.81 48.71 56848.32 88888.00 2018-07-02 18:19:33.413 183 11476.83 48.70 56848.34 88888.00 2018-07-02 18:19:33.913 183 11476.85 48.72 56848.32 88888.00 2018-07-02 18:19:34.413 183 11476.93 48.71 56848.29 88888.00 2018-07-02 18:19:34.913 183 11476.93 48.72 56848.25 88888.00 2018-07-02 18:19:35.413 183 11476.87 48.76 56848.23 88888.00 2018-07-02 18:19:35.913 183 11476.91 48.80 56848.26 88888.00 2018-07-02 18:19:36.413 183 11476.97 48.79 56848.32 88888.00 2018-07-02 18:19:36.913 183 11476.92 48.72 56848.30 88888.00 2018-07-02 18:19:37.413 183 11476.91 48.72 56848.28 88888.00 2018-07-02 18:19:37.913 183 11476.97 48.76 56848.36 88888.00 2018-07-02 18:19:38.413 183 11476.93 48.77 56848.42 88888.00 2018-07-02 18:19:38.913 183 11477.00 48.78 56848.41 88888.00 2018-07-02 18:19:39.413 183 11477.00 48.73 56848.37 88888.00 2018-07-02 18:19:39.913 183 11476.94 48.73 56848.41 88888.00 2018-07-02 18:19:40.413 183 11476.91 48.77 56848.47 88888.00 2018-07-02 18:19:40.913 183 11476.99 48.75 56848.47 88888.00 2018-07-02 18:19:41.413 183 11477.03 48.70 56848.44 88888.00 2018-07-02 18:19:42.413 183 11477.04 48.68 56848.49 88888.00 2018-07-02 18:19:42.913 183 11476.98 48.72 56848.52 88888.00 2018-07-02 18:19:43.413 183 11476.99 48.71 56848.51 88888.00 2018-07-02 18:19:43.913 183 11477.03 48.69 56848.50 88888.00 2018-07-02 18:19:44.413 183 11477.04 48.69 56848.54 88888.00 2018-07-02 18:19:44.913 183 11476.98 48.70 56848.52 88888.00 2018-07-02 18:19:45.413 183 11477.01 48.71 56848.49 88888.00 2018-07-02 18:19:45.913 183 11477.06 48.63 56848.52 88888.00 2018-07-02 18:19:46.413 183 11477.00 48.65 56848.58 88888.00 2018-07-02 18:19:46.913 183 11476.98 48.64 56848.55 88888.00 2018-07-02 18:19:47.413 183 11477.01 48.63 56848.50 88888.00 2018-07-02 18:19:47.913 183 11476.96 48.62 56848.52 88888.00 2018-07-02 18:19:48.413 183 11476.91 48.59 56848.52 88888.00 2018-07-02 18:19:48.913 183 11476.92 48.60 56848.60 88888.00 2018-07-02 18:19:49.413 183 11476.91 48.60 56848.57 88888.00 2018-07-02 18:19:49.913 183 11476.98 48.60 56848.60 88888.00 2018-07-02 18:19:50.413 183 11477.00 48.59 56848.55 88888.00 2018-07-02 18:19:50.913 183 11476.90 48.58 56848.58 88888.00 2018-07-02 18:19:51.413 183 11476.89 48.56 56848.55 88888.00 2018-07-02 18:19:51.913 183 11476.92 48.59 56848.54 88888.00 2018-07-02 18:19:52.413 183 11476.92 48.62 56848.52 88888.00 2018-07-02 18:19:52.913 183 11476.85 48.57 56848.52 88888.00 2018-07-02 18:19:53.413 183 11476.87 48.56 56848.55 88888.00 2018-07-02 18:19:53.913 183 11476.86 48.56 56848.60 88888.00 2018-07-02 18:19:54.413 183 11476.81 48.53 56848.60 88888.00 2018-07-02 18:19:54.913 183 11476.85 48.53 56848.55 88888.00 2018-07-02 18:19:55.413 183 11476.80 48.48 56848.56 88888.00 2018-07-02 18:19:55.913 183 11476.79 48.44 56848.61 88888.00 2018-07-02 18:19:56.413 183 11476.77 48.46 56848.63 88888.00 2018-07-02 18:19:56.913 183 11476.70 48.43 56848.58 88888.00 2018-07-02 18:19:57.413 183 11476.66 48.39 56848.61 88888.00 2018-07-02 18:19:57.913 183 11476.70 48.38 56848.62 88888.00 2018-07-02 18:19:58.413 183 11476.66 48.37 56848.70 88888.00 2018-07-02 18:19:58.913 183 11476.58 48.38 56848.70 88888.00 2018-07-02 18:19:59.413 183 11476.65 48.36 56848.63 88888.00 2018-07-02 18:19:59.913 183 11476.65 48.32 56848.70 88888.00 2018-07-02 18:20:00.413 183 11476.55 48.30 56848.70 88888.00 2018-07-02 18:20:00.913 183 11476.52 48.28 56848.74 88888.00 2018-07-02 18:20:01.413 183 11476.56 48.24 56848.73 88888.00 2018-07-02 18:20:01.913 183 11476.49 48.25 56848.64 88888.00 2018-07-02 18:20:02.413 183 11476.46 48.23 56848.60 88888.00 2018-07-02 18:20:02.913 183 11476.52 48.21 56848.61 88888.00 2018-07-02 18:20:03.413 183 11476.44 48.18 56848.62 88888.00 2018-07-02 18:20:03.913 183 11476.36 48.19 56848.66 88888.00 2018-07-02 18:20:04.413 183 11476.42 48.19 56848.69 88888.00 2018-07-02 18:20:04.913 183 11476.43 48.19 56848.70 88888.00 2018-07-02 18:20:05.413 183 11476.41 48.16 56848.66 88888.00 2018-07-02 18:20:05.913 183 11476.45 48.14 56848.66 88888.00 2018-07-02 18:20:06.413 183 11476.42 48.12 56848.67 88888.00 2018-07-02 18:20:06.913 183 11476.37 48.16 56848.73 88888.00 2018-07-02 18:20:07.413 183 11476.34 48.14 56848.73 88888.00 2018-07-02 18:20:07.913 183 11476.35 48.11 56848.69 88888.00 2018-07-02 18:20:08.413 183 11476.29 48.07 56848.66 88888.00 2018-07-02 18:20:08.913 183 11476.32 48.07 56848.68 88888.00 2018-07-02 18:20:09.413 183 11476.36 48.07 56848.75 88888.00 2018-07-02 18:20:09.913 183 11476.25 48.03 56848.70 88888.00 2018-07-02 18:20:10.413 183 11476.31 48.00 56848.70 88888.00 2018-07-02 18:20:10.913 183 11476.29 47.94 56848.70 88888.00 2018-07-02 18:20:11.413 183 11476.25 47.96 56848.71 88888.00 2018-07-02 18:20:11.913 183 11476.22 47.96 56848.73 88888.00 2018-07-02 18:20:12.413 183 11476.28 47.95 56848.74 88888.00 2018-07-02 18:20:12.913 183 11476.20 47.91 56848.76 88888.00 2018-07-02 18:20:13.413 183 11476.20 47.89 56848.71 88888.00 2018-07-02 18:20:13.913 183 11476.24 47.88 56848.68 88888.00 2018-07-02 18:20:14.413 183 11476.16 47.88 56848.74 88888.00 2018-07-02 18:20:14.913 183 11476.11 47.88 56848.76 88888.00 2018-07-02 18:20:15.413 183 11476.27 47.91 56848.77 88888.00 2018-07-02 18:20:15.913 183 11476.29 47.95 56848.76 88888.00 2018-07-02 18:20:16.413 183 11476.18 47.90 56848.74 88888.00 2018-07-02 18:20:16.913 183 11476.15 47.91 56848.74 88888.00 2018-07-02 18:20:17.413 183 11476.14 47.90 56848.79 88888.00 2018-07-02 18:20:17.913 183 11476.08 47.89 56848.73 88888.00 2018-07-02 18:20:18.413 183 11476.08 47.91 56848.74 88888.00 2018-07-02 18:20:18.913 183 11476.14 47.88 56848.74 88888.00 2018-07-02 18:20:19.413 183 11476.07 47.84 56848.81 88888.00 2018-07-02 18:20:19.913 183 11476.07 47.83 56848.82 88888.00 2018-07-02 18:20:20.413 183 11476.07 47.78 56848.81 88888.00 2018-07-02 18:20:20.913 183 11476.08 47.71 56848.79 88888.00 2018-07-02 18:20:21.413 183 11476.10 47.70 56848.74 88888.00 2018-07-02 18:20:21.913 183 11476.10 47.75 56848.81 88888.00 2018-07-02 18:20:22.413 183 11476.02 47.71 56848.81 88888.00 2018-07-02 18:20:22.913 183 11475.99 47.70 56848.77 88888.00 2018-07-02 18:20:23.913 183 11475.99 47.69 56848.76 88888.00 2018-07-02 18:20:24.413 183 11475.92 47.75 56848.83 88888.00 2018-07-02 18:20:24.913 183 11475.96 47.77 56848.81 88888.00 2018-07-02 18:20:25.413 183 11475.99 47.71 56848.79 88888.00 2018-07-02 18:20:25.913 183 11475.92 47.74 56848.79 88888.00 2018-07-02 18:20:26.413 183 11475.93 47.74 56848.77 88888.00 2018-07-02 18:20:26.913 183 11475.96 47.70 56848.79 88888.00 2018-07-02 18:20:27.413 183 11475.88 47.76 56848.80 88888.00 2018-07-02 18:20:27.913 183 11475.87 47.75 56848.81 88888.00 2018-07-02 18:20:28.413 183 11475.88 47.78 56848.77 88888.00 2018-07-02 18:20:28.913 183 11475.92 47.76 56848.73 88888.00 2018-07-02 18:20:29.413 183 11475.93 47.73 56848.77 88888.00 2018-07-02 18:20:29.913 183 11475.92 47.71 56848.84 88888.00 2018-07-02 18:20:30.413 183 11475.89 47.77 56848.82 88888.00 2018-07-02 18:20:30.913 183 11475.88 47.80 56848.80 88888.00 2018-07-02 18:20:31.413 183 11475.90 47.74 56848.75 88888.00 2018-07-02 18:20:31.913 183 11475.90 47.75 56848.71 88888.00 2018-07-02 18:20:32.413 183 11475.86 47.81 56848.71 88888.00 2018-07-02 18:20:32.913 183 11475.89 47.83 56848.74 88888.00 2018-07-02 18:20:33.413 183 11475.86 47.84 56848.70 88888.00 2018-07-02 18:20:33.913 183 11475.86 47.89 56848.68 88888.00 2018-07-02 18:20:34.413 183 11475.92 47.90 56848.70 88888.00 2018-07-02 18:20:34.913 183 11475.87 47.85 56848.64 88888.00 2018-07-02 18:20:35.413 183 11475.78 47.94 56848.67 88888.00 2018-07-02 18:20:35.913 183 11475.83 47.90 56848.71 88888.00 2018-07-02 18:20:36.413 183 11475.85 47.90 56848.71 88888.00 2018-07-02 18:20:36.913 183 11475.82 47.94 56848.69 88888.00 2018-07-02 18:20:37.413 183 11475.85 47.92 56848.73 88888.00 2018-07-02 18:20:37.913 183 11475.88 47.90 56848.69 88888.00 2018-07-02 18:20:38.413 183 11475.86 47.98 56848.68 88888.00 2018-07-02 18:20:38.913 183 11475.92 48.02 56848.74 88888.00 2018-07-02 18:20:39.413 183 11475.92 48.04 56848.76 88888.00 2018-07-02 18:20:39.913 183 11475.85 48.05 56848.71 88888.00 2018-07-02 18:20:40.413 183 11475.89 48.10 56848.70 88888.00 2018-07-02 18:20:40.913 183 11475.99 48.12 56848.68 88888.00 2018-07-02 18:20:41.413 183 11475.97 48.10 56848.69 88888.00 2018-07-02 18:20:41.913 183 11476.04 48.14 56848.66 88888.00 2018-07-02 18:20:42.413 183 11476.06 48.16 56848.66 88888.00 2018-07-02 18:20:42.913 183 11476.02 48.16 56848.75 88888.00 2018-07-02 18:20:43.413 183 11476.02 48.21 56848.77 88888.00 2018-07-02 18:20:43.913 183 11476.08 48.21 56848.77 88888.00 2018-07-02 18:20:44.413 183 11476.03 48.18 56848.79 88888.00 2018-07-02 18:20:44.913 183 11476.06 48.19 56848.71 88888.00 2018-07-02 18:20:45.413 183 11476.10 48.24 56848.76 88888.00 2018-07-02 18:20:45.913 183 11476.14 48.29 56848.80 88888.00 2018-07-02 18:20:46.413 183 11476.13 48.31 56848.70 88888.00 2018-07-02 18:20:46.913 183 11476.17 48.34 56848.69 88888.00 2018-07-02 18:20:47.413 183 11476.17 48.34 56848.71 88888.00 2018-07-02 18:20:47.913 183 11476.13 48.35 56848.75 88888.00 2018-07-02 18:20:48.413 183 11476.20 48.46 56848.82 88888.00 2018-07-02 18:20:48.913 183 11476.25 48.43 56848.87 88888.00 2018-07-02 18:20:49.413 183 11476.18 48.39 56848.87 88888.00 2018-07-02 18:20:49.913 183 11476.20 48.44 56848.81 88888.00 2018-07-02 18:20:50.413 183 11476.22 48.48 56848.80 88888.00 2018-07-02 18:20:50.913 183 11476.23 48.50 56848.81 88888.00 2018-07-02 18:20:51.413 183 11476.25 48.49 56848.81 88888.00 2018-07-02 18:20:51.913 183 11476.31 48.50 56848.77 88888.00 2018-07-02 18:20:52.413 183 11476.27 48.51 56848.77 88888.00 2018-07-02 18:20:52.913 183 11476.28 48.53 56848.83 88888.00 2018-07-02 18:20:53.413 183 11476.31 48.55 56848.84 88888.00 2018-07-02 18:20:53.913 183 11476.35 48.52 56848.84 88888.00 2018-07-02 18:20:54.413 183 11476.32 48.53 56848.81 88888.00 2018-07-02 18:20:54.913 183 11476.38 48.58 56848.77 88888.00 2018-07-02 18:20:55.413 183 11476.37 48.57 56848.82 88888.00 2018-07-02 18:20:55.913 183 11476.39 48.60 56848.82 88888.00 2018-07-02 18:20:56.413 183 11476.46 48.62 56848.75 88888.00 2018-07-02 18:20:56.913 183 11476.42 48.58 56848.70 88888.00 2018-07-02 18:20:57.413 183 11476.38 48.59 56848.77 88888.00 2018-07-02 18:20:57.913 183 11476.51 48.58 56848.74 88888.00 2018-07-02 18:20:58.413 183 11476.51 48.57 56848.74 88888.00 2018-07-02 18:20:58.913 183 11476.45 48.58 56848.76 88888.00 2018-07-02 18:20:59.413 183 11476.52 48.55 56848.80 88888.00 2018-07-02 18:20:59.913 183 11476.53 48.51 56848.77 88888.00 2018-07-02 18:21:00.413 183 11476.48 48.53 56848.79 88888.00 2018-07-02 18:21:00.913 183 11476.51 48.57 56848.74 88888.00 2018-07-02 18:21:01.413 183 11476.57 48.59 56848.67 88888.00 2018-07-02 18:21:01.913 183 11476.50 48.56 56848.70 88888.00 2018-07-02 18:21:02.413 183 11476.50 48.52 56848.77 88888.00 2018-07-02 18:21:02.913 183 11476.53 48.50 56848.79 88888.00 2018-07-02 18:21:03.413 183 11476.51 48.51 56848.82 88888.00 2018-07-02 18:21:03.913 183 11476.51 48.57 56848.87 88888.00 2018-07-02 18:21:04.413 183 11476.56 48.55 56849.00 88888.00 2018-07-02 18:21:05.413 183 11476.52 48.59 56848.97 88888.00 2018-07-02 18:21:05.913 183 11476.59 48.57 56849.05 88888.00 2018-07-02 18:21:06.413 183 11476.56 48.55 56849.03 88888.00 2018-07-02 18:21:06.913 183 11476.49 48.56 56849.01 88888.00 2018-07-02 18:21:07.413 183 11476.55 48.55 56849.02 88888.00 2018-07-02 18:21:07.913 183 11476.53 48.51 56849.03 88888.00 2018-07-02 18:21:08.413 183 11476.44 48.50 56849.05 88888.00 2018-07-02 18:21:08.913 183 11476.49 48.52 56849.08 88888.00 2018-07-02 18:21:09.413 183 11476.46 48.48 56849.19 88888.00 2018-07-02 18:21:09.913 183 11476.42 48.49 56849.24 88888.00 2018-07-02 18:21:10.413 183 11476.43 48.48 56849.25 88888.00 2018-07-02 18:21:10.913 183 11476.38 48.44 56849.22 88888.00 2018-07-02 18:21:11.413 183 11476.36 48.44 56849.26 88888.00 2018-07-02 18:21:11.913 183 11476.37 48.43 56849.28 88888.00 2018-07-02 18:21:12.413 183 11476.43 48.43 56849.28 88888.00 2018-07-02 18:21:12.913 183 11476.35 48.43 56849.27 88888.00 2018-07-02 18:21:13.404 183 11476.32 48.44 56849.32 88888.00 2018-07-02 18:21:13.904 183 11476.30 48.42 56849.37 88888.00 2018-07-02 18:21:14.404 183 11476.24 48.35 56849.39 88888.00 2018-07-02 18:21:15.404 183 11476.27 48.32 56849.47 88888.00 2018-07-02 18:21:15.904 183 11476.23 48.30 56849.48 88888.00 2018-07-02 18:21:16.404 183 11476.22 48.32 56849.51 88888.00 2018-07-02 18:21:16.904 183 11476.23 48.31 56849.56 88888.00 2018-07-02 18:21:17.404 183 11476.22 48.30 56849.56 88888.00 2018-07-02 18:21:17.904 183 11476.18 48.26 56849.57 88888.00 2018-07-02 18:21:18.404 183 11476.17 48.25 56849.53 88888.00 2018-07-02 18:21:18.904 183 11476.11 48.22 56849.61 88888.00 2018-07-02 18:21:19.404 183 11476.13 48.24 56849.66 88888.00 2018-07-02 18:21:19.904 183 11476.18 48.29 56849.71 88888.00 2018-07-02 18:21:20.404 183 11476.13 48.24 56849.73 88888.00 2018-07-02 18:21:20.904 183 11476.00 48.22 56849.76 88888.00 2018-07-02 18:21:21.404 183 11476.06 48.22 56849.77 88888.00 2018-07-02 18:21:21.904 183 11476.07 48.18 56849.83 88888.00 2018-07-02 18:21:22.404 183 11476.00 48.16 56849.86 88888.00 2018-07-02 18:21:22.904 183 11476.00 48.15 56849.88 88888.00 2018-07-02 18:21:23.404 183 11476.08 48.15 56849.89 88888.00 2018-07-02 18:21:23.904 183 11476.03 48.16 56849.93 88888.00 2018-07-02 18:21:24.404 183 11476.06 48.22 56849.97 88888.00 2018-07-02 18:21:24.904 183 11476.04 48.15 56849.97 88888.00 2018-07-02 18:21:25.404 183 11475.99 48.11 56850.01 88888.00 2018-07-02 18:21:25.904 183 11475.93 48.16 56849.99 88888.00 2018-07-02 18:21:26.404 183 11476.00 48.14 56850.05 88888.00 2018-07-02 18:21:26.904 183 11475.97 48.10 56850.05 88888.00 2018-07-02 18:21:27.404 183 11475.97 48.11 56849.97 88888.00 2018-07-02 18:21:27.904 183 11475.97 48.08 56849.96 88888.00 2018-07-02 18:21:28.404 183 11475.92 48.05 56850.04 88888.00 2018-07-02 18:21:28.904 183 11475.89 48.08 56850.12 88888.00 2018-07-02 18:21:29.404 183 11475.97 48.10 56850.09 88888.00 2018-07-02 18:21:29.904 183 11475.90 48.10 56849.99 88888.00 2018-07-02 18:21:30.404 183 11475.86 48.07 56849.98 88888.00 2018-07-02 18:21:30.904 183 11475.87 48.09 56850.02 88888.00 2018-07-02 18:21:31.404 183 11475.96 48.03 56849.97 88888.00 2018-07-02 18:21:31.904 183 11475.89 48.04 56849.99 88888.00 2018-07-02 18:21:32.404 183 11475.89 48.09 56850.03 88888.00 2018-07-02 18:21:32.904 183 11475.90 48.09 56850.04 88888.00 2018-07-02 18:21:33.404 183 11475.87 48.04 56850.06 88888.00 2018-07-02 18:21:33.904 183 11475.85 48.03 56849.98 88888.00 2018-07-02 18:21:34.404 183 11475.92 48.03 56850.06 88888.00 2018-07-02 18:21:34.904 183 11475.87 48.05 56850.05 88888.00 2018-07-02 18:21:35.404 183 11475.82 48.09 56849.98 88888.00 2018-07-02 18:21:35.904 183 11475.88 48.02 56849.91 88888.00 2018-07-02 18:21:36.404 183 11475.81 48.01 56849.92 88888.00 2018-07-02 18:21:36.904 183 11475.83 48.04 56849.89 88888.00 2018-07-02 18:21:37.404 183 11475.85 48.00 56849.80 88888.00 2018-07-02 18:21:37.904 183 11475.78 47.98 56849.76 88888.00 2018-07-02 18:21:38.404 183 11475.80 48.04 56849.79 88888.00 2018-07-02 18:21:38.904 183 11475.83 48.03 56849.79 88888.00 2018-07-02 18:21:39.404 183 11475.73 48.00 56849.74 88888.00 2018-07-02 18:21:39.904 183 11475.73 47.97 56849.73 88888.00 2018-07-02 18:21:40.404 183 11475.81 47.95 56849.74 88888.00 2018-07-02 18:21:40.904 183 11475.73 47.95 56849.74 88888.00 2018-07-02 18:21:41.404 183 11475.69 47.96 56849.72 88888.00 2018-07-02 18:21:41.904 183 11475.67 47.96 56849.63 88888.00 2018-07-02 18:21:42.404 183 11475.61 47.95 56849.57 88888.00 2018-07-02 18:21:42.904 183 11475.64 47.94 56849.60 88888.00 2018-07-02 18:21:43.404 183 11475.68 47.89 56849.58 88888.00 2018-07-02 18:21:43.904 183 11475.65 47.88 56849.57 88888.00 2018-07-02 18:21:44.404 183 11475.64 47.88 56849.53 88888.00 2018-07-02 18:21:44.904 183 11475.64 47.92 56849.58 88888.00 2018-07-02 18:21:45.404 183 11475.65 47.88 56849.56 88888.00 2018-07-02 18:21:45.904 183 11475.64 47.88 56849.46 88888.00 2018-07-02 18:21:46.404 183 11475.62 47.94 56849.41 88888.00 2018-07-02 18:21:46.904 183 11475.59 47.94 56849.37 88888.00 2018-07-02 18:21:47.404 183 11475.55 47.91 56849.29 88888.00 2018-07-02 18:21:47.904 183 11475.57 47.90 56849.32 88888.00 2018-07-02 18:21:48.404 183 11475.62 47.89 56849.33 88888.00 2018-07-02 18:21:48.904 183 11475.61 47.87 56849.31 88888.00 2018-07-02 18:21:49.404 183 11475.61 47.88 56849.26 88888.00 2018-07-02 18:21:49.904 183 11475.64 47.88 56849.22 88888.00 2018-07-02 18:21:50.404 183 11475.54 47.88 56849.21 88888.00 2018-07-02 18:21:50.904 183 11475.52 47.88 56849.22 88888.00 2018-07-02 18:21:51.404 183 11475.55 47.83 56849.22 88888.00 2018-07-02 18:21:51.904 183 11475.52 47.82 56849.19 88888.00 2018-07-02 18:21:52.404 183 11475.49 47.84 56849.21 88888.00 2018-07-02 18:21:52.904 183 11475.52 47.81 56849.24 88888.00 2018-07-02 18:21:53.404 183 11475.51 47.80 56849.24 88888.00 2018-07-02 18:21:53.904 183 11475.52 47.85 56849.26 88888.00 2018-07-02 18:21:54.404 183 11475.54 47.91 56849.21 88888.00 2018-07-02 18:21:54.904 183 11475.51 47.88 56849.15 88888.00 2018-07-02 18:21:55.404 183 11475.51 47.94 56849.16 88888.00 2018-07-02 18:21:55.904 183 11475.52 47.97 56849.14 88888.00 2018-07-02 18:21:56.404 183 11475.52 47.92 56849.12 88888.00 2018-07-02 18:21:56.904 183 11475.46 47.88 56849.14 88888.00 2018-07-02 18:21:57.404 183 11475.46 47.91 56849.11 88888.00 2018-07-02 18:21:57.904 183 11475.48 47.91 56849.08 88888.00 2018-07-02 18:21:58.404 183 11475.46 47.87 56849.11 88888.00 2018-07-02 18:21:58.904 183 11475.49 47.84 56849.14 88888.00 2018-07-02 18:21:59.404 183 11475.53 47.82 56849.09 88888.00 2018-07-02 18:21:59.904 183 11475.51 47.85 56849.06 88888.00 2018-07-02 18:22:00.404 183 11475.46 47.89 56849.02 88888.00 2018-07-02 18:22:00.904 183 11475.54 47.80 56849.03 88888.00 2018-07-02 18:22:01.404 183 11475.54 47.76 56849.06 88888.00 2018-07-02 18:22:01.904 183 11475.60 47.83 56849.07 88888.00 2018-07-02 18:22:02.404 183 11475.58 47.82 56849.03 88888.00 2018-07-02 18:22:02.904 183 11475.53 47.77 56849.01 88888.00 2018-07-02 18:22:03.404 183 11475.57 47.83 56849.01 88888.00 2018-07-02 18:22:03.904 183 11475.58 47.88 56849.07 88888.00 2018-07-02 18:22:04.404 183 11475.59 47.88 56849.07 88888.00 2018-07-02 18:22:04.904 183 11475.60 47.85 56849.13 88888.00 2018-07-02 18:22:05.404 183 11475.64 47.87 56849.11 88888.00 2018-07-02 18:22:05.904 183 11475.61 47.88 56849.09 88888.00 2018-07-02 18:22:06.904 183 11475.65 47.90 56849.03 88888.00 2018-07-02 18:22:07.404 183 11475.64 47.87 56849.13 88888.00 2018-07-02 18:22:07.904 183 11475.60 47.89 56849.09 88888.00 2018-07-02 18:22:08.404 183 11475.62 47.89 56849.12 88888.00 2018-07-02 18:22:08.904 183 11475.65 47.90 56849.15 88888.00 2018-07-02 18:22:09.404 183 11475.59 47.90 56849.13 88888.00 2018-07-02 18:22:09.904 183 11475.58 47.90 56849.19 88888.00 2018-07-02 18:22:10.404 183 11475.52 47.88 56849.16 88888.00 2018-07-02 18:22:10.904 183 11475.52 47.84 56849.16 88888.00 2018-07-02 18:22:11.404 183 11475.58 47.87 56849.13 88888.00 2018-07-02 18:22:11.904 183 11475.60 47.87 56849.18 88888.00 2018-07-02 18:22:12.404 183 11475.58 47.87 56849.19 88888.00 2018-07-02 18:22:12.904 183 11475.51 47.92 56849.25 88888.00 2018-07-02 18:22:13.404 183 11475.53 47.92 56849.32 88888.00 2018-07-02 18:22:13.904 183 11475.52 47.88 56849.28 88888.00 2018-07-02 18:22:14.904 183 11475.62 47.85 56849.32 88888.00 2018-07-02 18:22:15.404 183 11475.54 47.88 56849.37 88888.00 2018-07-02 18:22:15.904 183 11475.48 47.87 56849.38 88888.00 2018-07-02 18:22:16.404 183 11475.60 47.85 56849.39 88888.00 2018-07-02 18:22:16.904 183 11475.58 47.88 56849.37 88888.00 2018-07-02 18:22:17.404 183 11475.60 47.88 56849.38 88888.00 2018-07-02 18:22:17.904 183 11475.64 47.90 56849.41 88888.00 2018-07-02 18:22:18.404 183 11475.52 47.88 56849.40 88888.00 2018-07-02 18:22:18.904 183 11475.48 47.84 56849.44 88888.00 2018-07-02 18:22:19.404 183 11475.49 47.90 56849.43 88888.00 2018-07-02 18:22:19.904 183 11475.44 47.88 56849.41 88888.00 2018-07-02 18:22:20.404 183 11475.45 47.85 56849.39 88888.00 2018-07-02 18:22:20.904 183 11475.45 47.84 56849.41 88888.00 2018-07-02 18:22:21.404 183 11475.42 47.85 56849.46 88888.00 2018-07-02 18:22:21.904 183 11475.41 47.88 56849.56 88888.00 2018-07-02 18:22:22.404 183 11475.45 47.88 56849.57 88888.00 2018-07-02 18:22:22.904 183 11475.42 47.89 56849.58 88888.00 2018-07-02 18:22:23.404 183 11475.38 47.90 56849.57 88888.00 2018-07-02 18:22:23.904 183 11475.39 47.90 56849.57 88888.00 2018-07-02 18:22:24.404 183 11475.35 47.92 56849.63 88888.00 2018-07-02 18:22:24.904 183 11475.30 47.89 56849.71 88888.00 2018-07-02 18:22:25.404 183 11475.35 47.88 56849.69 88888.00 2018-07-02 18:22:25.904 183 11475.33 47.84 56849.65 88888.00 2018-07-02 18:22:26.404 183 11475.21 47.85 56849.64 88888.00 2018-07-02 18:22:26.904 183 11475.23 47.91 56849.64 88888.00 2018-07-02 18:22:27.404 183 11475.28 47.94 56849.71 88888.00 2018-07-02 18:22:27.904 183 11475.25 47.92 56849.70 88888.00 2018-07-02 18:22:28.404 183 11475.19 47.96 56849.71 88888.00 2018-07-02 18:22:28.904 183 11475.20 47.95 56849.73 88888.00 2018-07-02 18:22:29.404 183 11475.16 47.94 56849.77 88888.00 2018-07-02 18:22:29.904 183 11475.18 47.95 56849.78 88888.00 2018-07-02 18:22:30.404 183 11475.21 47.97 56849.82 88888.00 2018-07-02 18:22:30.904 183 11475.09 47.97 56849.82 88888.00 2018-07-02 18:22:31.404 183 11475.09 47.96 56849.83 88888.00 2018-07-02 18:22:31.904 183 11475.18 47.95 56849.83 88888.00 2018-07-02 18:22:32.404 183 11475.14 47.98 56849.86 88888.00 2018-07-02 18:22:32.904 183 11475.16 48.04 56849.91 88888.00 2018-07-02 18:22:33.404 183 11475.16 48.08 56849.95 88888.00 2018-07-02 18:22:33.904 183 11475.16 48.11 56849.85 88888.00 2018-07-02 18:22:34.404 183 11475.17 48.09 56849.83 88888.00 2018-07-02 18:22:34.904 183 11475.18 48.08 56849.84 88888.00 2018-07-02 18:22:35.404 183 11475.14 48.03 56849.84 88888.00 2018-07-02 18:22:35.904 183 11475.13 48.02 56849.86 88888.00 2018-07-02 18:22:36.404 183 11475.17 48.03 56849.91 88888.00 2018-07-02 18:22:36.904 183 11475.16 48.02 56849.85 88888.00 2018-07-02 18:22:37.404 183 11475.12 48.01 56849.85 88888.00 2018-07-02 18:22:38.404 183 11475.18 48.05 56849.88 88888.00 2018-07-02 18:22:38.904 183 11475.14 48.07 56849.93 88888.00 2018-07-02 18:22:39.404 183 11475.18 48.08 56849.85 88888.00 2018-07-02 18:22:39.904 183 11475.16 48.00 56849.82 88888.00 2018-07-02 18:22:40.404 183 11475.14 48.02 56849.88 88888.00 2018-07-02 18:22:40.904 183 11475.14 48.05 56849.95 88888.00 2018-07-02 18:22:41.404 183 11475.20 48.03 56849.96 88888.00 2018-07-02 18:22:41.904 183 11475.19 48.02 56849.90 88888.00 2018-07-02 18:22:42.404 183 11475.23 48.09 56849.90 88888.00 2018-07-02 18:22:42.904 183 11475.24 48.11 56849.85 88888.00 2018-07-02 18:22:43.404 183 11475.20 48.07 56849.90 88888.00 2018-07-02 18:22:43.904 183 11475.21 48.04 56849.90 88888.00 2018-07-02 18:22:44.404 183 11475.28 48.04 56849.86 88888.00 2018-07-02 18:22:44.904 183 11475.31 48.07 56849.88 88888.00 2018-07-02 18:22:45.404 183 11475.27 48.12 56849.85 88888.00 2018-07-02 18:22:45.904 183 11475.28 48.16 56849.84 88888.00 2018-07-02 18:22:46.404 183 11475.25 48.16 56849.89 88888.00 2018-07-02 18:22:46.904 183 11475.28 48.17 56849.86 88888.00 2018-07-02 18:22:47.404 183 11475.35 48.12 56849.78 88888.00 2018-07-02 18:22:47.904 183 11475.33 48.04 56849.77 88888.00 2018-07-02 18:22:48.404 183 11475.33 48.05 56849.74 88888.00 2018-07-02 18:22:48.904 183 11475.34 48.05 56849.82 88888.00 2018-07-02 18:22:49.404 183 11475.37 48.01 56849.78 88888.00 2018-07-02 18:22:49.904 183 11475.30 48.01 56849.76 88888.00 2018-07-02 18:22:50.404 183 11475.32 48.01 56849.83 88888.00 2018-07-02 18:22:50.904 183 11475.39 48.02 56849.78 88888.00 2018-07-02 18:22:51.404 183 11475.34 47.97 56849.77 88888.00 2018-07-02 18:22:51.904 183 11475.35 48.00 56849.80 88888.00 2018-07-02 18:22:52.404 183 11475.37 47.90 56849.72 88888.00 2018-07-02 18:22:52.904 183 11475.30 47.87 56849.70 88888.00 2018-07-02 18:22:53.404 183 11475.33 47.88 56849.73 88888.00 2018-07-02 18:22:53.904 183 11475.35 47.84 56849.73 88888.00 2018-07-02 18:22:54.404 183 11475.28 47.80 56849.70 88888.00 2018-07-02 18:22:54.904 183 11475.30 47.82 56849.70 88888.00 2018-07-02 18:22:55.404 183 11475.38 47.82 56849.70 88888.00 2018-07-02 18:22:55.904 183 11475.34 47.75 56849.64 88888.00 2018-07-02 18:22:56.404 183 11475.38 47.70 56849.63 88888.00 2018-07-02 18:22:56.904 183 11475.44 47.73 56849.60 88888.00 2018-07-02 18:22:57.404 183 11475.33 47.70 56849.60 88888.00 2018-07-02 18:22:57.904 183 11475.21 47.69 56849.56 88888.00 2018-07-02 18:22:58.404 183 11475.30 47.64 56849.52 88888.00 2018-07-02 18:22:58.904 183 11475.31 47.58 56849.54 88888.00 2018-07-02 18:22:59.404 183 11475.23 47.58 56849.58 88888.00 2018-07-02 18:22:59.904 183 11475.33 47.55 56849.53 88888.00 2018-07-02 18:23:00.404 183 11475.33 47.50 56849.46 88888.00 2018-07-02 18:23:00.904 183 11475.24 47.47 56849.41 88888.00 2018-07-02 18:23:01.404 183 11475.28 47.46 56849.43 88888.00 2018-07-02 18:23:01.904 183 11475.25 47.41 56849.47 88888.00 2018-07-02 18:23:02.404 183 11475.18 47.39 56849.47 88888.00 2018-07-02 18:23:02.904 183 11475.19 47.41 56849.52 88888.00 2018-07-02 18:23:03.404 183 11475.21 47.39 56849.53 88888.00 2018-07-02 18:23:03.904 183 11475.14 47.37 56849.48 88888.00 2018-07-02 18:23:04.404 183 11475.14 47.37 56849.45 88888.00 2018-07-02 18:23:04.904 183 11475.13 47.29 56849.46 88888.00 2018-07-02 18:23:05.404 183 11475.09 47.28 56849.38 88888.00 2018-07-02 18:23:05.904 183 11475.05 47.26 56849.35 88888.00 2018-07-02 18:23:06.404 183 11475.05 47.23 56849.38 88888.00 2018-07-02 18:23:06.904 183 11475.03 47.20 56849.35 88888.00 2018-07-02 18:23:07.404 183 11475.02 47.17 56849.45 88888.00 2018-07-02 18:23:07.904 183 11474.99 47.16 56849.47 88888.00 2018-07-02 18:23:08.404 183 11474.90 47.12 56849.47 88888.00 2018-07-02 18:23:08.904 183 11474.88 47.12 56849.51 88888.00 2018-07-02 18:23:09.404 183 11474.93 47.10 56849.47 88888.00 2018-07-02 18:23:09.904 183 11474.88 47.05 56849.43 88888.00 2018-07-02 18:23:10.404 183 11474.85 47.08 56849.40 88888.00 2018-07-02 18:23:10.904 183 11474.90 47.08 56849.38 88888.00 2018-07-02 18:23:11.404 183 11474.84 47.01 56849.39 88888.00 2018-07-02 18:23:11.904 183 11474.72 46.95 56849.43 88888.00 2018-07-02 18:23:12.404 183 11474.77 46.94 56849.43 88888.00 2018-07-02 18:23:12.904 183 11474.77 46.94 56849.43 88888.00 2018-07-02 18:23:13.404 183 11474.69 46.95 56849.40 88888.00 2018-07-02 18:23:13.904 183 11474.65 46.99 56849.40 88888.00 2018-07-02 18:23:14.404 183 11474.67 47.01 56849.44 88888.00 2018-07-02 18:23:14.904 183 11474.61 46.96 56849.40 88888.00 2018-07-02 18:23:15.404 183 11474.57 47.00 56849.43 88888.00 2018-07-02 18:23:15.904 183 11474.50 47.07 56849.46 88888.00 2018-07-02 18:23:16.404 183 11474.50 47.08 56849.39 88888.00 2018-07-02 18:23:16.904 183 11474.47 47.09 56849.44 88888.00 2018-07-02 18:23:17.404 183 11474.47 47.07 56849.40 88888.00 2018-07-02 18:23:17.904 183 11474.41 47.03 56849.39 88888.00 2018-07-02 18:23:18.405 183 11474.37 47.06 56849.46 88888.00 2018-07-02 18:23:18.905 183 11474.37 47.09 56849.44 88888.00 2018-07-02 18:23:19.905 183 11474.25 47.12 56849.40 88888.00 2018-07-02 18:23:20.405 183 11474.28 47.14 56849.46 88888.00 2018-07-02 18:23:20.905 183 11474.25 47.10 56849.44 88888.00 2018-07-02 18:23:21.405 183 11474.20 47.13 56849.40 88888.00 2018-07-02 18:23:21.905 183 11474.23 47.17 56849.53 88888.00 2018-07-02 18:23:22.405 183 11474.21 47.15 56849.59 88888.00 2018-07-02 18:23:22.905 183 11474.16 47.10 56849.56 88888.00 2018-07-02 18:23:23.405 183 11474.20 47.15 56849.63 88888.00 2018-07-02 18:23:23.905 183 11474.18 47.16 56849.63 88888.00 2018-07-02 18:23:24.405 183 11474.10 47.20 56849.64 88888.00 2018-07-02 18:23:24.905 183 11474.14 47.23 56849.63 88888.00 2018-07-02 18:23:25.405 183 11474.15 47.25 56849.59 88888.00 2018-07-02 18:23:25.905 183 11474.09 47.26 56849.60 88888.00 2018-07-02 18:23:26.405 183 11474.10 47.25 56849.65 88888.00 2018-07-02 18:23:26.905 183 11474.13 47.27 56849.71 88888.00 2018-07-02 18:23:27.405 183 11474.10 47.33 56849.73 88888.00 2018-07-02 18:23:27.905 183 11474.07 47.40 56849.77 88888.00 2018-07-02 18:23:28.405 183 11474.14 47.37 56849.73 88888.00 2018-07-02 18:23:28.905 183 11474.13 47.40 56849.65 88888.00 2018-07-02 18:23:29.405 183 11474.10 47.43 56849.76 88888.00 2018-07-02 18:23:29.905 183 11474.09 47.46 56849.79 88888.00 2018-07-02 18:23:30.405 183 11474.10 47.50 56849.82 88888.00 2018-07-02 18:23:30.905 183 11474.16 47.50 56849.79 88888.00 2018-07-02 18:23:31.405 183 11474.29 47.51 56849.79 88888.00 2018-07-02 18:23:31.905 183 11474.26 47.51 56849.79 88888.00 2018-07-02 18:23:32.405 183 11474.22 47.54 56849.85 88888.00 2018-07-02 18:23:32.905 183 11474.28 47.58 56849.90 88888.00 2018-07-02 18:23:33.405 183 11474.26 47.57 56849.86 88888.00 2018-07-02 18:23:33.905 183 11474.23 47.61 56849.86 88888.00 2018-07-02 18:23:34.405 183 11474.27 47.67 56849.88 88888.00 2018-07-02 18:23:34.905 183 11474.25 47.67 56849.93 88888.00 2018-07-02 18:23:35.405 183 11474.21 47.70 56849.97 88888.00 2018-07-02 18:23:35.905 183 11474.29 47.75 56849.99 88888.00 2018-07-02 18:23:36.405 183 11474.30 47.76 56850.06 88888.00 2018-07-02 18:23:36.905 183 11474.28 47.73 56850.12 88888.00 2018-07-02 18:23:37.405 183 11474.29 47.76 56850.22 88888.00 2018-07-02 18:23:37.905 183 11474.33 47.77 56850.14 88888.00 2018-07-02 18:23:38.405 183 11474.32 47.81 56850.12 88888.00 2018-07-02 18:23:38.905 183 11474.41 47.85 56850.20 88888.00 2018-07-02 18:23:39.405 183 11474.48 47.89 56850.18 88888.00 2018-07-02 18:23:39.905 183 11474.48 47.90 56850.20 88888.00 2018-07-02 18:23:40.405 183 11474.46 47.92 56850.21 88888.00 2018-07-02 18:23:40.905 183 11474.48 47.92 56850.24 88888.00 2018-07-02 18:23:41.405 183 11474.47 47.96 56850.29 88888.00 2018-07-02 18:23:41.905 183 11474.54 48.02 56850.28 88888.00 2018-07-02 18:23:42.405 183 11474.58 48.01 56850.27 88888.00 2018-07-02 18:23:42.905 183 11474.58 48.00 56850.27 88888.00 2018-07-02 18:23:43.405 183 11474.57 47.96 56850.27 88888.00 2018-07-02 18:23:43.905 183 11474.63 47.95 56850.28 88888.00 2018-07-02 18:23:44.405 183 11474.61 47.96 56850.30 88888.00 2018-07-02 18:23:44.905 183 11474.60 48.00 56850.30 88888.00 2018-07-02 18:23:45.405 183 11474.65 48.01 56850.33 88888.00 2018-07-02 18:23:45.905 183 11474.67 48.01 56850.40 88888.00 2018-07-02 18:23:46.405 183 11474.68 48.03 56850.38 88888.00 2018-07-02 18:23:46.905 183 11474.77 48.02 56850.40 88888.00 2018-07-02 18:23:47.405 183 11474.79 48.01 56850.40 88888.00 2018-07-02 18:23:47.905 183 11474.75 48.03 56850.41 88888.00 2018-07-02 18:23:48.405 183 11474.79 48.09 56850.42 88888.00 2018-07-02 18:23:48.905 183 11474.82 48.07 56850.44 88888.00 2018-07-02 18:23:49.405 183 11474.77 48.04 56850.40 88888.00 2018-07-02 18:23:49.905 183 11474.84 48.08 56850.38 88888.00 2018-07-02 18:23:50.405 183 11474.84 48.03 56850.42 88888.00 2018-07-02 18:23:51.405 183 11474.81 48.07 56850.46 88888.00 2018-07-02 18:23:51.905 183 11474.90 48.10 56850.46 88888.00 2018-07-02 18:23:52.405 183 11474.90 48.09 56850.49 88888.00 2018-07-02 18:23:52.905 183 11474.89 48.12 56850.49 88888.00 2018-07-02 18:23:53.405 183 11474.85 48.07 56850.47 88888.00 2018-07-02 18:23:53.905 183 11474.78 48.00 56850.49 88888.00 2018-07-02 18:23:54.405 183 11474.78 48.02 56850.51 88888.00 2018-07-02 18:23:54.905 183 11474.86 48.02 56850.49 88888.00 2018-07-02 18:23:55.405 183 11474.81 47.97 56850.46 88888.00 2018-07-02 18:23:55.905 183 11474.77 48.00 56850.49 88888.00 2018-07-02 18:23:56.405 183 11474.88 48.01 56850.55 88888.00 2018-07-02 18:23:56.905 183 11474.81 48.02 56850.48 88888.00 2018-07-02 18:23:57.405 183 11474.79 47.98 56850.46 88888.00 2018-07-02 18:23:57.905 183 11474.79 47.96 56850.48 88888.00 2018-07-02 18:23:58.405 183 11474.78 47.95 56850.46 88888.00 2018-07-02 18:23:58.905 183 11474.71 47.96 56850.50 88888.00 2018-07-02 18:23:59.405 183 11474.72 48.01 56850.53 88888.00 2018-07-02 18:23:59.905 183 11474.71 47.95 56850.46 88888.00 2018-07-02 18:24:00.405 183 11474.67 47.90 56850.44 88888.00 2018-07-02 18:24:01.405 183 11474.75 47.85 56850.43 88888.00 2018-07-02 18:24:01.905 183 11474.68 47.78 56850.40 88888.00 2018-07-02 18:24:02.405 183 11474.74 47.78 56850.47 88888.00 2018-07-02 18:24:02.905 183 11474.71 47.71 56850.49 88888.00 2018-07-02 18:24:03.405 183 11474.64 47.60 56850.48 88888.00 2018-07-02 18:24:03.905 183 11474.63 47.69 56850.53 88888.00 2018-07-02 18:24:04.405 183 11474.65 47.70 56850.54 88888.00 2018-07-02 18:24:04.905 183 11474.60 47.69 56850.54 88888.00 2018-07-02 18:24:05.405 183 11474.58 47.66 56850.55 88888.00 2018-07-02 18:24:05.905 183 11474.56 47.63 56850.56 88888.00 2018-07-02 18:24:06.405 183 11474.49 47.64 56850.55 88888.00 2018-07-02 18:24:06.905 183 11474.48 47.62 56850.51 88888.00 2018-07-02 18:24:07.405 183 11474.51 47.56 56850.55 88888.00 2018-07-02 18:24:07.905 183 11474.42 47.55 56850.55 88888.00 2018-07-02 18:24:08.405 183 11474.34 47.53 56850.51 88888.00 2018-07-02 18:24:08.905 183 11474.40 47.50 56850.60 88888.00 2018-07-02 18:24:09.405 183 11474.39 47.47 56850.56 88888.00 2018-07-02 18:24:09.905 183 11474.36 47.49 56850.55 88888.00 2018-07-02 18:24:10.405 183 11474.37 47.47 56850.51 88888.00 2018-07-02 18:24:10.905 183 11474.32 47.40 56850.50 88888.00 2018-07-02 18:24:11.405 183 11474.30 47.42 56850.50 88888.00 2018-07-02 18:24:11.905 183 11474.33 47.42 56850.49 88888.00 2018-07-02 18:24:12.405 183 11474.32 47.39 56850.50 88888.00 2018-07-02 18:24:12.905 183 11474.27 47.40 56850.50 88888.00 2018-07-02 18:24:13.405 183 11474.23 47.41 56850.49 88888.00 2018-07-02 18:24:13.905 183 11474.28 47.37 56850.44 88888.00 2018-07-02 18:24:14.405 183 11474.19 47.36 56850.41 88888.00 2018-07-02 18:24:14.905 183 11474.22 47.34 56850.44 88888.00 2018-07-02 18:24:15.405 183 11474.22 47.33 56850.44 88888.00 2018-07-02 18:24:15.905 183 11474.16 47.34 56850.41 88888.00 2018-07-02 18:24:16.405 183 11474.12 47.41 56850.40 88888.00 2018-07-02 18:24:16.905 183 11474.14 47.34 56850.40 88888.00 2018-07-02 18:24:17.405 183 11474.09 47.28 56850.38 88888.00 2018-07-02 18:24:17.905 183 11474.10 47.30 56850.37 88888.00 2018-07-02 18:24:18.405 183 11474.13 47.28 56850.43 88888.00 2018-07-02 18:24:18.905 183 11474.05 47.25 56850.47 88888.00 2018-07-02 18:24:19.405 183 11474.06 47.20 56850.48 88888.00 2018-07-02 18:24:19.905 183 11474.09 47.23 56850.43 88888.00 2018-07-02 18:24:20.405 183 11474.02 47.21 56850.44 88888.00 2018-07-02 18:24:20.905 183 11473.98 47.28 56850.42 88888.00 2018-07-02 18:24:21.405 183 11474.05 47.27 56850.44 88888.00 2018-07-02 18:24:21.905 183 11474.02 47.22 56850.42 88888.00 2018-07-02 18:24:22.405 183 11473.99 47.19 56850.40 88888.00 2018-07-02 18:24:22.905 183 11474.05 47.22 56850.33 88888.00 2018-07-02 18:24:23.405 183 11474.02 47.22 56850.31 88888.00 2018-07-02 18:24:23.905 183 11473.87 47.22 56850.35 88888.00 2018-07-02 18:24:24.405 183 11473.94 47.23 56850.36 88888.00 2018-07-02 18:24:24.905 183 11473.96 47.23 56850.33 88888.00 2018-07-02 18:24:25.405 183 11473.87 47.21 56850.31 88888.00 2018-07-02 18:24:25.905 183 11473.91 47.25 56850.31 88888.00 2018-07-02 18:24:26.405 183 11473.93 47.25 56850.29 88888.00 2018-07-02 18:24:26.905 183 11473.95 47.22 56850.30 88888.00 2018-07-02 18:24:27.405 183 11473.95 47.25 56850.36 88888.00 2018-07-02 18:24:27.905 183 11473.95 47.25 56850.36 88888.00 2018-07-02 18:24:28.405 183 11473.94 47.25 56850.29 88888.00 2018-07-02 18:24:28.905 183 11473.89 47.26 56850.27 88888.00 2018-07-02 18:24:29.405 183 11473.96 47.26 56850.30 88888.00 2018-07-02 18:24:29.905 183 11473.89 47.23 56850.30 88888.00 2018-07-02 18:24:30.405 183 11473.86 47.26 56850.27 88888.00 2018-07-02 18:24:30.905 183 11473.94 47.30 56850.25 88888.00 2018-07-02 18:24:31.405 183 11473.94 47.30 56850.20 88888.00 2018-07-02 18:24:31.905 183 11473.92 47.28 56850.23 88888.00 2018-07-02 18:24:32.905 183 11473.92 47.29 56850.24 88888.00 2018-07-02 18:24:33.405 183 11473.86 47.29 56850.21 88888.00 2018-07-02 18:24:33.905 183 11473.85 47.33 56850.17 88888.00 2018-07-02 18:24:34.405 183 11473.84 47.29 56850.12 88888.00 2018-07-02 18:24:34.905 183 11473.80 47.32 56850.14 88888.00 2018-07-02 18:24:35.405 183 11473.86 47.34 56850.21 88888.00 2018-07-02 18:24:35.905 183 11473.93 47.35 56850.18 88888.00 2018-07-02 18:24:36.405 183 11473.84 47.36 56850.16 88888.00 2018-07-02 18:24:36.905 183 11473.79 47.36 56850.14 88888.00 2018-07-02 18:24:37.405 183 11473.80 47.35 56850.09 88888.00 2018-07-02 18:24:37.905 183 11473.78 47.32 56850.10 88888.00 2018-07-02 18:24:38.405 183 11473.79 47.39 56850.09 88888.00 2018-07-02 18:24:38.905 183 11473.88 47.44 56850.12 88888.00 2018-07-02 18:24:39.405 183 11473.81 47.41 56850.12 88888.00 2018-07-02 18:24:39.905 183 11473.80 47.40 56850.06 88888.00 2018-07-02 18:24:40.905 183 11473.82 47.46 56849.97 88888.00 2018-07-02 18:24:41.405 183 11473.81 47.49 56850.01 88888.00 2018-07-02 18:24:41.905 183 11473.81 47.50 56849.98 88888.00 2018-07-02 18:24:42.405 183 11473.81 47.53 56850.01 88888.00 2018-07-02 18:24:42.905 183 11473.77 47.58 56849.98 88888.00 2018-07-02 18:24:43.405 183 11473.85 47.60 56849.96 88888.00 2018-07-02 18:24:43.905 183 11473.81 47.51 56849.98 88888.00 2018-07-02 18:24:44.405 183 11473.81 47.55 56849.93 88888.00 2018-07-02 18:24:44.905 183 11473.85 47.60 56849.97 88888.00 2018-07-02 18:24:45.405 183 11473.84 47.62 56849.98 88888.00 2018-07-02 18:24:45.905 183 11473.80 47.62 56849.92 88888.00 2018-07-02 18:24:46.405 183 11473.80 47.60 56849.88 88888.00 2018-07-02 18:24:46.905 183 11473.87 47.66 56849.89 88888.00 2018-07-02 18:24:47.405 183 11473.84 47.67 56849.88 88888.00 2018-07-02 18:24:47.905 183 11473.85 47.70 56849.84 88888.00 2018-07-02 18:24:48.405 183 11473.92 47.75 56849.84 88888.00 2018-07-02 18:24:48.905 183 11473.91 47.73 56849.84 88888.00 2018-07-02 18:24:49.405 183 11473.93 47.80 56849.84 88888.00 2018-07-02 18:24:49.905 183 11473.93 47.82 56849.79 88888.00 2018-07-02 18:24:50.405 183 11473.88 47.82 56849.80 88888.00 2018-07-02 18:24:50.905 183 11473.98 47.83 56849.78 88888.00 2018-07-02 18:24:51.405 183 11474.07 47.81 56849.80 88888.00 2018-07-02 18:24:51.905 183 11474.05 47.84 56849.79 88888.00 2018-07-02 18:24:52.405 183 11474.03 47.91 56849.86 88888.00 2018-07-02 18:24:52.905 183 11474.10 47.95 56849.86 88888.00 2018-07-02 18:24:53.405 183 11474.09 47.94 56849.79 88888.00 2018-07-02 18:24:53.905 183 11474.07 47.94 56849.77 88888.00 2018-07-02 18:24:54.405 183 11474.14 47.98 56849.73 88888.00 2018-07-02 18:24:54.905 183 11474.14 47.95 56849.72 88888.00 2018-07-02 18:24:55.405 183 11474.15 48.02 56849.74 88888.00 2018-07-02 18:24:55.905 183 11474.21 48.05 56849.69 88888.00 2018-07-02 18:24:56.405 183 11474.27 48.00 56849.70 88888.00 2018-07-02 18:24:56.905 183 11474.20 48.01 56849.74 88888.00 2018-07-02 18:24:57.405 183 11474.27 48.07 56849.76 88888.00 2018-07-02 18:24:57.905 183 11474.30 48.07 56849.79 88888.00 2018-07-02 18:24:58.405 183 11474.26 48.15 56849.79 88888.00 2018-07-02 18:24:58.905 183 11474.26 48.17 56849.74 88888.00 2018-07-02 18:24:59.405 183 11474.30 48.15 56849.70 88888.00 2018-07-02 18:24:59.905 183 11474.22 48.11 56849.66 88888.00 2018-07-02 18:25:00.405 183 11474.26 48.14 56849.65 88888.00 2018-07-02 18:25:00.905 183 11474.34 48.16 56849.71 88888.00 2018-07-02 18:25:01.405 183 11474.29 48.12 56849.77 88888.00 2018-07-02 18:25:01.905 183 11474.36 48.14 56849.76 88888.00 2018-07-02 18:25:02.405 183 11474.37 48.16 56849.72 88888.00 2018-07-02 18:25:02.905 183 11474.29 48.14 56849.72 88888.00 2018-07-02 18:25:03.405 183 11474.29 48.18 56849.76 88888.00 2018-07-02 18:25:03.905 183 11474.36 48.22 56849.82 88888.00 2018-07-02 18:25:04.405 183 11474.41 48.17 56849.82 88888.00 2018-07-02 18:25:04.905 183 11474.40 48.18 56849.80 88888.00 2018-07-02 18:25:05.405 183 11474.42 48.18 56849.78 88888.00 2018-07-02 18:25:05.905 183 11474.39 48.17 56849.76 88888.00 2018-07-02 18:25:06.405 183 11474.29 48.16 56849.76 88888.00 2018-07-02 18:25:06.905 183 11474.37 48.16 56849.80 88888.00 2018-07-02 18:25:07.405 183 11474.43 48.19 56849.77 88888.00 2018-07-02 18:25:07.905 183 11474.35 48.17 56849.71 88888.00 2018-07-02 18:25:08.405 183 11474.39 48.15 56849.67 88888.00 2018-07-02 18:25:08.905 183 11474.47 48.18 56849.76 88888.00 2018-07-02 18:25:09.405 183 11474.39 48.17 56849.74 88888.00 2018-07-02 18:25:09.905 183 11474.34 48.14 56849.67 88888.00 2018-07-02 18:25:10.405 183 11474.39 48.09 56849.69 88888.00 2018-07-02 18:25:10.905 183 11474.40 48.00 56849.76 88888.00 2018-07-02 18:25:11.405 183 11474.37 48.05 56849.78 88888.00 2018-07-02 18:25:11.905 183 11474.37 48.09 56849.67 88888.00 2018-07-02 18:25:12.405 183 11474.40 48.07 56849.61 88888.00 2018-07-02 18:25:12.905 183 11474.37 48.08 56849.61 88888.00 2018-07-02 18:25:13.405 183 11474.42 48.10 56849.65 88888.00 2018-07-02 18:25:14.405 183 11474.32 48.02 56849.61 88888.00 2018-07-02 18:25:14.905 183 11474.35 48.03 56849.59 88888.00 2018-07-02 18:25:15.405 183 11474.34 48.01 56849.63 88888.00 2018-07-02 18:25:15.905 183 11474.32 48.01 56849.72 88888.00 2018-07-02 18:25:16.405 183 11474.33 48.03 56849.73 88888.00 2018-07-02 18:25:16.905 183 11474.35 48.03 56849.74 88888.00 2018-07-02 18:25:17.405 183 11474.33 47.98 56849.76 88888.00 2018-07-02 18:25:17.905 183 11474.32 48.00 56849.73 88888.00 2018-07-02 18:25:18.405 183 11474.32 48.01 56849.69 88888.00 2018-07-02 18:25:18.905 183 11474.29 47.97 56849.66 88888.00 2018-07-02 18:25:19.405 183 11474.34 47.98 56849.70 88888.00 2018-07-02 18:25:19.905 183 11474.40 47.97 56849.60 88888.00 2018-07-02 18:25:20.405 183 11474.26 47.97 56849.59 88888.00 2018-07-02 18:25:20.905 183 11474.23 47.97 56849.64 88888.00 2018-07-02 18:25:21.405 183 11474.25 47.95 56849.67 88888.00 2018-07-02 18:25:21.905 183 11474.19 47.95 56849.67 88888.00 2018-07-02 18:25:22.405 183 11474.25 48.01 56849.64 88888.00 2018-07-02 18:25:22.905 183 11474.32 47.97 56849.64 88888.00 2018-07-02 18:25:23.405 183 11474.19 47.94 56849.66 88888.00 2018-07-02 18:25:23.905 183 11474.07 47.95 56849.65 88888.00 2018-07-02 18:25:24.406 183 11474.14 47.94 56849.67 88888.00 2018-07-02 18:25:24.906 183 11474.15 47.95 56849.67 88888.00 2018-07-02 18:25:25.406 183 11474.10 47.96 56849.61 88888.00 2018-07-02 18:25:25.906 183 11474.19 47.95 56849.60 88888.00 2018-07-02 18:25:26.406 183 11474.12 47.92 56849.66 88888.00 2018-07-02 18:25:26.906 183 11474.06 47.94 56849.71 88888.00 2018-07-02 18:25:27.406 183 11474.10 47.94 56849.65 88888.00 2018-07-02 18:25:27.906 183 11474.09 47.95 56849.61 88888.00 2018-07-02 18:25:28.406 183 11474.02 47.96 56849.69 88888.00 2018-07-02 18:25:28.906 183 11474.03 47.97 56849.73 88888.00 2018-07-02 18:25:29.406 183 11474.03 47.95 56849.70 88888.00 2018-07-02 18:25:29.906 183 11473.93 47.91 56849.64 88888.00 2018-07-02 18:25:30.406 183 11474.01 47.91 56849.74 88888.00 2018-07-02 18:25:30.906 183 11474.00 47.90 56849.78 88888.00 2018-07-02 18:25:31.406 183 11473.94 47.96 56849.80 88888.00 2018-07-02 18:25:31.906 183 11473.99 47.98 56849.74 88888.00 2018-07-02 18:25:32.406 183 11474.00 47.91 56849.69 88888.00 2018-07-02 18:25:32.906 183 11474.00 47.87 56849.67 88888.00 2018-07-02 18:25:33.406 183 11474.01 47.92 56849.73 88888.00 2018-07-02 18:25:33.906 183 11474.03 47.91 56849.77 88888.00 2018-07-02 18:25:34.406 183 11474.03 47.92 56849.71 88888.00 2018-07-02 18:25:34.906 183 11474.00 47.96 56849.69 88888.00 2018-07-02 18:25:35.406 183 11474.00 47.91 56849.76 88888.00 2018-07-02 18:25:35.906 183 11473.96 47.90 56849.76 88888.00 2018-07-02 18:25:36.406 183 11473.96 47.89 56849.74 88888.00 2018-07-02 18:25:36.906 183 11473.99 47.94 56849.78 88888.00 2018-07-02 18:25:37.406 183 11473.93 47.92 56849.80 88888.00 2018-07-02 18:25:37.906 183 11474.00 47.97 56849.76 88888.00 2018-07-02 18:25:38.406 183 11474.02 47.97 56849.79 88888.00 2018-07-02 18:25:38.906 183 11473.96 47.92 56849.79 88888.00 2018-07-02 18:25:39.406 183 11473.96 47.95 56849.74 88888.00 2018-07-02 18:25:39.906 183 11474.03 47.95 56849.72 88888.00 2018-07-02 18:25:40.406 183 11474.05 47.95 56849.72 88888.00 2018-07-02 18:25:40.906 183 11474.01 47.94 56849.66 88888.00 2018-07-02 18:25:41.406 183 11473.98 47.88 56849.67 88888.00 2018-07-02 18:25:41.906 183 11474.01 47.90 56849.70 88888.00 2018-07-02 18:25:42.406 183 11474.00 47.92 56849.73 88888.00 2018-07-02 18:25:42.906 183 11474.01 47.92 56849.77 88888.00 2018-07-02 18:25:43.406 183 11474.02 47.83 56849.72 88888.00 2018-07-02 18:25:43.906 183 11474.02 47.89 56849.66 88888.00 2018-07-02 18:25:44.406 183 11474.00 47.89 56849.73 88888.00 2018-07-02 18:25:44.906 183 11474.05 47.88 56849.79 88888.00 2018-07-02 18:25:45.406 183 11474.06 47.90 56849.82 88888.00 2018-07-02 18:25:45.906 183 11474.06 47.90 56849.78 88888.00 2018-07-02 18:25:46.406 183 11474.09 47.89 56849.78 88888.00 2018-07-02 18:25:46.906 183 11474.05 47.84 56849.82 88888.00 2018-07-02 18:25:47.406 183 11474.09 47.87 56849.85 88888.00 2018-07-02 18:25:47.906 183 11474.10 47.88 56849.80 88888.00 2018-07-02 18:25:48.406 183 11474.08 47.88 56849.76 88888.00 2018-07-02 18:25:48.906 183 11474.12 47.89 56849.85 88888.00 2018-07-02 18:25:49.406 183 11474.19 47.89 56849.83 88888.00 2018-07-02 18:25:49.906 183 11474.19 47.89 56849.78 88888.00 2018-07-02 18:25:50.406 183 11474.18 47.89 56849.74 88888.00 2018-07-02 18:25:50.906 183 11474.23 47.94 56849.73 88888.00 2018-07-02 18:25:51.406 183 11474.23 47.94 56849.72 88888.00 2018-07-02 18:25:51.906 183 11474.33 47.94 56849.64 88888.00 2018-07-02 18:25:52.406 183 11474.39 47.92 56849.63 88888.00 2018-07-02 18:25:52.906 183 11474.39 47.88 56849.66 88888.00 2018-07-02 18:25:53.406 183 11474.44 47.88 56849.70 88888.00 2018-07-02 18:25:53.906 183 11474.47 47.96 56849.73 88888.00 2018-07-02 18:25:54.406 183 11474.48 47.96 56849.73 88888.00 2018-07-02 18:25:54.906 183 11474.43 47.90 56849.65 88888.00 2018-07-02 18:25:55.406 183 11474.54 47.88 56849.64 88888.00 2018-07-02 18:25:55.906 183 11474.57 47.92 56849.65 88888.00 2018-07-02 18:25:56.406 183 11474.55 47.92 56849.71 88888.00 2018-07-02 18:25:56.906 183 11474.61 47.97 56849.72 88888.00 2018-07-02 18:25:57.406 183 11474.63 47.96 56849.70 88888.00 2018-07-02 18:25:57.906 183 11474.60 47.95 56849.66 88888.00 2018-07-02 18:25:58.406 183 11474.61 47.96 56849.64 88888.00 2018-07-02 18:25:58.906 183 11474.62 47.95 56849.65 88888.00 2018-07-02 18:25:59.406 183 11474.56 47.95 56849.66 88888.00 2018-07-02 18:25:59.906 183 11474.57 47.97 56849.65 88888.00 2018-07-02 18:26:00.406 183 11474.61 47.95 56849.65 88888.00 2018-07-02 18:26:00.906 183 11474.63 47.91 56849.65 88888.00 2018-07-02 18:26:01.406 183 11474.65 47.88 56849.65 88888.00 2018-07-02 18:26:01.906 183 11474.68 47.94 56849.61 88888.00 2018-07-02 18:26:02.406 183 11474.67 47.97 56849.63 88888.00 2018-07-02 18:26:02.906 183 11474.74 47.96 56849.58 88888.00 2018-07-02 18:26:03.406 183 11474.81 47.96 56849.63 88888.00 2018-07-02 18:26:03.906 183 11474.81 47.94 56849.61 88888.00 2018-07-02 18:26:04.406 183 11474.77 47.92 56849.57 88888.00 2018-07-02 18:26:04.906 183 11474.81 47.92 56849.56 88888.00 2018-07-02 18:26:05.406 183 11474.81 47.95 56849.53 88888.00 2018-07-02 18:26:05.906 183 11474.75 47.95 56849.53 88888.00 2018-07-02 18:26:06.406 183 11474.81 47.95 56849.48 88888.00 2018-07-02 18:26:06.906 183 11474.91 47.92 56849.47 88888.00 2018-07-02 18:26:07.406 183 11474.90 47.94 56849.46 88888.00 2018-07-02 18:26:07.906 183 11474.84 47.95 56849.47 88888.00 2018-07-02 18:26:08.406 183 11474.85 47.96 56849.46 88888.00 2018-07-02 18:26:08.906 183 11474.92 47.95 56849.41 88888.00 2018-07-02 18:26:09.406 183 11474.97 47.96 56849.40 88888.00 2018-07-02 18:26:09.906 183 11475.00 47.94 56849.41 88888.00 2018-07-02 18:26:10.406 183 11474.97 47.97 56849.43 88888.00 2018-07-02 18:26:10.906 183 11474.90 47.97 56849.39 88888.00 2018-07-02 18:26:11.406 183 11474.91 47.97 56849.35 88888.00 2018-07-02 18:26:11.906 183 11474.93 47.95 56849.24 88888.00 2018-07-02 18:26:12.406 183 11474.96 47.98 56849.19 88888.00 2018-07-02 18:26:12.906 183 11474.98 47.97 56849.25 88888.00 2018-07-02 18:26:13.406 183 11474.89 47.96 56849.27 88888.00 2018-07-02 18:26:13.906 183 11474.82 47.97 56849.27 88888.00 2018-07-02 18:26:14.406 183 11474.93 47.97 56849.22 88888.00 2018-07-02 18:26:14.906 183 11474.96 47.91 56849.18 88888.00 2018-07-02 18:26:15.406 183 11474.96 47.92 56849.14 88888.00 2018-07-02 18:26:15.906 183 11475.00 47.96 56849.11 88888.00 2018-07-02 18:26:16.406 183 11474.92 47.98 56849.15 88888.00 2018-07-02 18:26:16.906 183 11474.84 47.96 56849.20 88888.00 2018-07-02 18:26:17.406 183 11474.89 47.95 56849.09 88888.00 2018-07-02 18:26:17.906 183 11474.96 47.94 56848.95 88888.00 2018-07-02 18:26:18.406 183 11474.89 47.96 56848.99 88888.00 2018-07-02 18:26:18.906 183 11474.93 48.00 56849.07 88888.00 2018-07-02 18:26:19.406 183 11474.92 48.00 56849.11 88888.00 2018-07-02 18:26:19.906 183 11474.90 48.02 56849.09 88888.00 2018-07-02 18:26:20.406 183 11474.91 48.03 56849.02 88888.00 2018-07-02 18:26:20.906 183 11474.95 47.97 56849.00 88888.00 2018-07-02 18:26:21.406 183 11474.92 47.94 56849.01 88888.00 2018-07-02 18:26:21.906 183 11474.93 47.98 56849.05 88888.00 2018-07-02 18:26:22.406 183 11474.91 48.00 56849.03 88888.00 2018-07-02 18:26:22.906 183 11474.84 48.00 56849.00 88888.00 2018-07-02 18:26:23.406 183 11474.85 48.02 56849.00 88888.00 2018-07-02 18:26:23.906 183 11474.92 48.04 56848.92 88888.00 2018-07-02 18:26:24.406 183 11474.93 47.98 56848.89 88888.00 2018-07-02 18:26:24.906 183 11474.85 48.01 56848.90 88888.00 2018-07-02 18:26:25.406 183 11474.84 48.01 56848.89 88888.00 2018-07-02 18:26:25.906 183 11474.86 48.03 56848.86 88888.00 2018-07-02 18:26:26.406 183 11474.88 48.02 56848.83 88888.00 2018-07-02 18:26:27.406 183 11474.86 47.97 56848.84 88888.00 2018-07-02 18:26:27.906 183 11474.77 48.04 56848.89 88888.00 2018-07-02 18:26:28.406 183 11474.83 47.97 56848.90 88888.00 2018-07-02 18:26:28.906 183 11474.86 47.85 56848.86 88888.00 2018-07-02 18:26:29.406 183 11474.84 47.92 56848.79 88888.00 2018-07-02 18:26:29.906 183 11474.85 48.02 56848.83 88888.00 2018-07-02 18:26:30.406 183 11474.89 48.04 56848.88 88888.00 2018-07-02 18:26:30.906 183 11474.88 48.07 56848.93 88888.00 2018-07-02 18:26:31.406 183 11474.93 48.16 56848.88 88888.00 2018-07-02 18:26:31.906 183 11474.92 48.16 56848.83 88888.00 2018-07-02 18:26:32.406 183 11474.88 48.14 56848.83 88888.00 2018-07-02 18:26:32.906 183 11474.96 48.18 56848.87 88888.00 2018-07-02 18:26:33.406 183 11474.97 48.14 56848.88 88888.00 2018-07-02 18:26:33.906 183 11474.98 48.07 56848.88 88888.00 2018-07-02 18:26:34.406 183 11474.95 48.09 56848.81 88888.00 2018-07-02 18:26:34.906 183 11475.04 48.11 56848.82 88888.00 2018-07-02 18:26:35.406 183 11475.00 48.10 56848.84 88888.00 2018-07-02 18:26:35.906 183 11474.96 48.11 56848.88 88888.00 2018-07-02 18:26:36.406 183 11475.05 47.96 56848.89 88888.00 2018-07-02 18:26:36.906 183 11475.04 48.01 56848.83 88888.00 2018-07-02 18:26:37.406 183 11475.04 48.04 56848.87 88888.00 2018-07-02 18:26:37.906 183 11475.11 48.09 56848.88 88888.00 2018-07-02 18:26:38.406 183 11475.10 48.10 56848.90 88888.00 2018-07-02 18:26:38.906 183 11475.07 48.14 56848.89 88888.00 2018-07-02 18:26:39.406 183 11475.03 48.08 56848.90 88888.00 2018-07-02 18:26:39.906 183 11475.07 48.09 56848.90 88888.00 2018-07-02 18:26:40.406 183 11475.07 48.12 56848.90 88888.00 2018-07-02 18:26:40.906 183 11475.20 48.14 56848.92 88888.00 2018-07-02 18:26:41.406 183 11475.20 48.14 56848.95 88888.00 2018-07-02 18:26:41.906 183 11475.21 48.12 56849.00 88888.00 2018-07-02 18:26:42.406 183 11475.31 48.14 56849.00 88888.00 2018-07-02 18:26:42.906 183 11475.27 48.12 56849.07 88888.00 2018-07-02 18:26:43.406 183 11475.18 48.10 56849.06 88888.00 2018-07-02 18:26:43.906 183 11475.19 48.14 56849.03 88888.00 2018-07-02 18:26:44.406 183 11475.23 48.10 56849.01 88888.00 2018-07-02 18:26:44.906 183 11475.19 48.09 56848.99 88888.00 2018-07-02 18:26:45.406 183 11475.17 48.07 56849.00 88888.00 2018-07-02 18:26:45.906 183 11475.23 48.05 56849.02 88888.00 2018-07-02 18:26:46.406 183 11475.23 48.05 56849.07 88888.00 2018-07-02 18:26:46.906 183 11475.31 48.10 56849.06 88888.00 2018-07-02 18:26:47.406 183 11475.32 48.16 56849.02 88888.00 2018-07-02 18:26:47.906 183 11475.25 48.12 56849.06 88888.00 2018-07-02 18:26:48.406 183 11475.19 48.11 56849.09 88888.00 2018-07-02 18:26:48.906 183 11475.28 48.08 56849.05 88888.00 2018-07-02 18:26:49.406 183 11475.37 48.07 56849.03 88888.00 2018-07-02 18:26:49.906 183 11475.23 48.05 56849.05 88888.00 2018-07-02 18:26:50.406 183 11475.25 48.08 56849.07 88888.00 2018-07-02 18:26:50.906 183 11475.24 48.09 56849.14 88888.00 2018-07-02 18:26:51.406 183 11475.18 48.08 56849.12 88888.00 2018-07-02 18:26:51.906 183 11475.23 48.08 56849.11 88888.00 2018-07-02 18:26:52.406 183 11475.19 48.10 56849.13 88888.00 2018-07-02 18:26:52.906 183 11475.18 48.07 56849.14 88888.00 2018-07-02 18:26:53.406 183 11475.23 48.05 56849.20 88888.00 2018-07-02 18:26:53.906 183 11475.23 48.08 56849.15 88888.00 2018-07-02 18:26:54.406 183 11475.14 48.09 56849.18 88888.00 2018-07-02 18:26:54.906 183 11475.14 48.09 56849.21 88888.00 2018-07-02 18:26:55.406 183 11475.25 48.16 56849.21 88888.00 2018-07-02 18:26:55.906 183 11475.23 48.16 56849.19 88888.00 2018-07-02 18:26:56.406 183 11475.18 48.21 56849.16 88888.00 2018-07-02 18:26:56.906 183 11475.19 48.15 56849.18 88888.00 2018-07-02 18:26:57.406 183 11475.18 48.09 56849.18 88888.00 2018-07-02 18:26:57.906 183 11475.20 48.09 56849.15 88888.00 2018-07-02 18:26:59.406 183 11475.31 48.08 56849.20 88888.00 2018-07-02 18:26:59.906 183 11475.33 48.09 56849.15 88888.00 2018-07-02 18:27:00.406 183 11475.23 48.07 56849.12 88888.00 2018-07-02 18:27:00.906 183 11475.18 48.10 56849.15 88888.00 2018-07-02 18:27:01.406 183 11475.24 48.10 56849.19 88888.00 2018-07-02 18:27:01.906 183 11475.30 48.09 56849.20 88888.00 2018-07-02 18:27:02.406 183 11475.33 48.10 56849.24 88888.00 2018-07-02 18:27:02.906 183 11475.37 48.10 56849.24 88888.00 2018-07-02 18:27:03.406 183 11475.44 48.08 56849.24 88888.00 2018-07-02 18:27:03.906 183 11475.39 48.08 56849.22 88888.00 2018-07-02 18:27:04.406 183 11475.37 48.07 56849.14 88888.00 2018-07-02 18:27:04.906 183 11475.38 48.03 56849.14 88888.00 2018-07-02 18:27:05.406 183 11475.38 48.05 56849.15 88888.00 2018-07-02 18:27:05.906 183 11475.40 48.12 56849.09 88888.00 2018-07-02 18:27:06.406 183 11475.44 48.09 56849.09 88888.00 2018-07-02 18:27:06.906 183 11475.39 48.08 56849.16 88888.00 2018-07-02 18:27:07.406 183 11475.44 48.07 56849.12 88888.00 2018-07-02 18:27:07.906 183 11475.44 48.03 56849.14 88888.00 2018-07-02 18:27:08.406 183 11475.44 48.02 56849.14 88888.00 2018-07-02 18:27:08.906 183 11475.46 48.08 56849.07 88888.00 2018-07-02 18:27:09.406 183 11475.49 48.11 56849.06 88888.00 2018-07-02 18:27:09.906 183 11475.53 48.08 56849.12 88888.00 2018-07-02 18:27:10.406 183 11475.52 48.09 56849.12 88888.00 2018-07-02 18:27:10.906 183 11475.54 48.07 56849.13 88888.00 2018-07-02 18:27:11.406 183 11475.55 48.09 56849.14 88888.00 2018-07-02 18:27:11.906 183 11475.53 48.09 56849.05 88888.00 2018-07-02 18:27:12.406 183 11475.65 48.07 56849.03 88888.00 2018-07-02 18:27:12.906 183 11475.66 48.05 56849.00 88888.00 2018-07-02 18:27:13.406 183 11475.66 48.12 56849.05 88888.00 2018-07-02 18:27:13.906 183 11475.69 48.11 56849.06 88888.00 2018-07-02 18:27:14.406 183 11475.72 48.10 56849.06 88888.00 2018-07-02 18:27:14.906 183 11475.75 48.08 56848.96 88888.00 2018-07-02 18:27:15.406 183 11475.78 48.07 56849.00 88888.00 2018-07-02 18:27:15.906 183 11475.81 48.10 56849.01 88888.00 2018-07-02 18:27:16.406 183 11475.75 48.14 56849.05 88888.00 2018-07-02 18:27:16.906 183 11475.76 48.16 56849.12 88888.00 2018-07-02 18:27:17.406 183 11475.81 48.16 56849.08 88888.00 2018-07-02 18:27:17.906 183 11475.75 48.11 56849.05 88888.00 2018-07-02 18:27:18.406 183 11475.78 48.15 56849.03 88888.00 2018-07-02 18:27:18.906 183 11475.86 48.15 56849.00 88888.00 2018-07-02 18:27:19.406 183 11475.82 48.09 56848.95 88888.00 2018-07-02 18:27:19.906 183 11475.83 48.12 56849.00 88888.00 2018-07-02 18:27:20.406 183 11475.87 48.08 56848.96 88888.00 2018-07-02 18:27:20.906 183 11475.82 48.08 56848.89 88888.00 2018-07-02 18:27:21.406 183 11475.83 48.14 56848.88 88888.00 2018-07-02 18:27:21.906 183 11475.86 48.14 56848.83 88888.00 2018-07-02 18:27:22.406 183 11475.87 48.12 56848.86 88888.00 2018-07-02 18:27:22.906 183 11475.87 48.10 56848.87 88888.00 2018-07-02 18:27:23.406 183 11475.88 48.09 56848.84 88888.00 2018-07-02 18:27:23.906 183 11475.86 48.09 56848.77 88888.00 2018-07-02 18:27:24.407 183 11475.88 48.15 56848.80 88888.00 2018-07-02 18:27:24.907 183 11475.93 48.18 56848.79 88888.00 2018-07-02 18:27:25.407 183 11476.01 48.18 56848.82 88888.00 2018-07-02 18:27:25.907 183 11475.97 48.22 56848.80 88888.00 2018-07-02 18:27:26.407 183 11475.97 48.22 56848.79 88888.00 2018-07-02 18:27:26.907 183 11476.02 48.21 56848.80 88888.00 2018-07-02 18:27:27.407 183 11475.93 48.16 56848.80 88888.00 2018-07-02 18:27:27.907 183 11476.00 48.15 56848.80 88888.00 2018-07-02 18:27:28.407 183 11476.01 48.14 56848.82 88888.00 2018-07-02 18:27:28.907 183 11475.93 48.11 56848.77 88888.00 2018-07-02 18:27:29.407 183 11475.96 48.15 56848.77 88888.00 2018-07-02 18:27:30.407 183 11476.01 48.16 56848.74 88888.00 2018-07-02 18:27:30.907 183 11476.02 48.16 56848.79 88888.00 2018-07-02 18:27:31.407 183 11476.03 48.15 56848.79 88888.00 2018-07-02 18:27:31.907 183 11476.01 48.16 56848.80 88888.00 2018-07-02 18:27:32.407 183 11476.07 48.16 56848.79 88888.00 2018-07-02 18:27:32.907 183 11476.08 48.14 56848.79 88888.00 2018-07-02 18:27:33.407 183 11476.03 48.16 56848.83 88888.00 2018-07-02 18:27:33.907 183 11475.97 48.17 56848.87 88888.00 2018-07-02 18:27:34.407 183 11476.02 48.17 56848.88 88888.00 2018-07-02 18:27:34.907 183 11476.03 48.16 56848.87 88888.00 2018-07-02 18:27:35.407 183 11475.97 48.12 56848.90 88888.00 2018-07-02 18:27:35.907 183 11476.01 48.14 56848.89 88888.00 2018-07-02 18:27:36.407 183 11476.01 48.10 56848.86 88888.00 2018-07-02 18:27:36.907 183 11475.96 48.10 56848.93 88888.00 2018-07-02 18:27:37.407 183 11476.02 48.16 56848.96 88888.00 2018-07-02 18:27:37.907 183 11476.02 48.15 56848.93 88888.00 2018-07-02 18:27:38.407 183 11475.96 48.17 56848.93 88888.00 2018-07-02 18:27:38.907 183 11475.97 48.21 56849.02 88888.00 2018-07-02 18:27:39.407 183 11476.03 48.16 56848.97 88888.00 2018-07-02 18:27:39.907 183 11476.02 48.15 56848.93 88888.00 2018-07-02 18:27:40.407 183 11476.01 48.15 56848.97 88888.00 2018-07-02 18:27:40.907 183 11476.08 48.14 56849.02 88888.00 2018-07-02 18:27:41.407 183 11476.13 48.16 56849.12 88888.00 2018-07-02 18:27:41.907 183 11476.06 48.12 56849.13 88888.00 2018-07-02 18:27:42.407 183 11476.04 48.14 56849.12 88888.00 2018-07-02 18:27:42.907 183 11476.03 48.18 56849.12 88888.00 2018-07-02 18:27:43.407 183 11476.09 48.21 56849.11 88888.00 2018-07-02 18:27:43.907 183 11476.08 48.21 56849.09 88888.00 2018-07-02 18:27:44.407 183 11476.09 48.19 56849.11 88888.00 2018-07-02 18:27:44.907 183 11476.10 48.15 56849.16 88888.00 2018-07-02 18:27:45.407 183 11476.10 48.23 56849.26 88888.00 2018-07-02 18:27:45.907 183 11476.14 48.25 56849.24 88888.00 2018-07-02 18:27:46.407 183 11476.09 48.21 56849.21 88888.00 2018-07-02 18:27:46.907 183 11476.09 48.21 56849.24 88888.00 2018-07-02 18:27:47.407 183 11476.11 48.23 56849.33 88888.00 2018-07-02 18:27:47.907 183 11476.01 48.19 56849.34 88888.00 2018-07-02 18:27:48.407 183 11476.11 48.21 56849.39 88888.00 2018-07-02 18:27:48.907 183 11476.17 48.24 56849.41 88888.00 2018-07-02 18:27:49.407 183 11476.16 48.24 56849.43 88888.00 2018-07-02 18:27:49.907 183 11476.17 48.30 56849.45 88888.00 2018-07-02 18:27:50.407 183 11476.23 48.26 56849.45 88888.00 2018-07-02 18:27:50.907 183 11476.22 48.24 56849.41 88888.00 2018-07-02 18:27:51.407 183 11476.18 48.35 56849.51 88888.00 2018-07-02 18:27:51.907 183 11476.22 48.36 56849.50 88888.00 2018-07-02 18:27:52.407 183 11476.21 48.35 56849.44 88888.00 2018-07-02 18:27:52.907 183 11476.22 48.39 56849.50 88888.00 2018-07-02 18:27:53.407 183 11476.27 48.43 56849.54 88888.00 2018-07-02 18:27:53.907 183 11476.30 48.44 56849.57 88888.00 2018-07-02 18:27:54.407 183 11476.32 48.38 56849.57 88888.00 2018-07-02 18:27:54.907 183 11476.36 48.37 56849.57 88888.00 2018-07-02 18:27:55.407 183 11476.38 48.39 56849.52 88888.00 2018-07-02 18:27:55.907 183 11476.38 48.44 56849.51 88888.00 2018-07-02 18:27:56.407 183 11476.42 48.41 56849.54 88888.00 2018-07-02 18:27:56.907 183 11476.38 48.43 56849.56 88888.00 2018-07-02 18:27:57.407 183 11476.38 48.41 56849.52 88888.00 2018-07-02 18:27:57.907 183 11476.46 48.39 56849.53 88888.00 2018-07-02 18:27:58.407 183 11476.44 48.38 56849.56 88888.00 2018-07-02 18:27:58.907 183 11476.41 48.39 56849.53 88888.00 2018-07-02 18:27:59.407 183 11476.46 48.41 56849.60 88888.00 2018-07-02 18:27:59.907 183 11476.50 48.37 56849.66 88888.00 2018-07-02 18:28:00.407 183 11476.49 48.23 56849.59 88888.00 2018-07-02 18:28:00.907 183 11476.52 48.26 56849.54 88888.00 2018-07-02 18:28:01.407 183 11476.57 48.29 56849.53 88888.00 2018-07-02 18:28:01.907 183 11476.55 48.29 56849.54 88888.00 2018-07-02 18:28:02.407 183 11476.57 48.26 56849.56 88888.00 2018-07-02 18:28:02.907 183 11476.62 48.18 56849.56 88888.00 2018-07-02 18:28:03.407 183 11476.62 48.15 56849.53 88888.00 2018-07-02 18:28:03.907 183 11476.62 48.19 56849.53 88888.00 2018-07-02 18:28:04.407 183 11476.62 48.18 56849.53 88888.00 2018-07-02 18:28:04.907 183 11476.51 48.16 56849.56 88888.00 2018-07-02 18:28:05.407 183 11476.45 48.16 56849.57 88888.00 2018-07-02 18:28:05.907 183 11476.58 48.14 56849.59 88888.00 2018-07-02 18:28:06.407 183 11476.55 48.12 56849.59 88888.00 2018-07-02 18:28:06.907 183 11476.51 48.12 56849.53 88888.00 2018-07-02 18:28:07.407 183 11476.53 48.15 56849.56 88888.00 2018-07-02 18:28:07.907 183 11476.55 48.16 56849.57 88888.00 2018-07-02 18:28:08.407 183 11476.51 48.14 56849.54 88888.00 2018-07-02 18:28:08.907 183 11476.53 48.15 56849.50 88888.00 2018-07-02 18:28:09.407 183 11476.53 48.15 56849.44 88888.00 2018-07-02 18:28:09.907 183 11476.49 48.14 56849.47 88888.00 2018-07-02 18:28:10.407 183 11476.52 48.16 56849.47 88888.00 2018-07-02 18:28:10.907 183 11476.49 48.11 56849.47 88888.00 2018-07-02 18:28:11.407 183 11476.50 48.10 56849.46 88888.00 2018-07-02 18:28:11.907 183 11476.53 48.14 56849.51 88888.00 2018-07-02 18:28:12.407 183 11476.52 48.11 56849.48 88888.00 2018-07-02 18:28:12.907 183 11476.53 48.09 56849.47 88888.00 2018-07-02 18:28:13.407 183 11476.53 48.11 56849.51 88888.00 2018-07-02 18:28:13.907 183 11476.50 48.04 56849.56 88888.00 2018-07-02 18:28:14.407 183 11476.39 48.05 56849.56 88888.00 2018-07-02 18:28:14.907 183 11476.42 48.12 56849.51 88888.00 2018-07-02 18:28:15.407 183 11476.49 48.10 56849.52 88888.00 2018-07-02 18:28:15.907 183 11476.44 48.03 56849.54 88888.00 2018-07-02 18:28:16.407 183 11476.42 48.04 56849.48 88888.00 2018-07-02 18:28:16.907 183 11476.46 48.03 56849.48 88888.00 2018-07-02 18:28:17.407 183 11476.42 48.03 56849.58 88888.00 2018-07-02 18:28:17.907 183 11476.36 48.05 56849.58 88888.00 2018-07-02 18:28:18.407 183 11476.43 48.03 56849.52 88888.00 2018-07-02 18:28:18.907 183 11476.43 48.03 56849.54 88888.00 2018-07-02 18:28:19.907 183 11476.42 48.01 56849.57 88888.00 2018-07-02 18:28:20.407 183 11476.39 48.03 56849.56 88888.00 2018-07-02 18:28:20.907 183 11476.38 48.01 56849.59 88888.00 2018-07-02 18:28:21.407 183 11476.42 47.98 56849.61 88888.00 2018-07-02 18:28:21.907 183 11476.38 47.95 56849.59 88888.00 2018-07-02 18:28:22.407 183 11476.37 47.95 56849.64 88888.00 2018-07-02 18:28:22.907 183 11476.38 47.97 56849.67 88888.00 2018-07-02 18:28:23.407 183 11476.35 47.94 56849.61 88888.00 2018-07-02 18:28:23.907 183 11476.30 47.97 56849.61 88888.00 2018-07-02 18:28:24.407 183 11476.37 47.98 56849.61 88888.00 2018-07-02 18:28:24.907 183 11476.38 47.96 56849.57 88888.00 2018-07-02 18:28:25.407 183 11476.32 47.94 56849.63 88888.00 2018-07-02 18:28:25.907 183 11476.34 47.95 56849.58 88888.00 2018-07-02 18:28:26.407 183 11476.37 47.92 56849.56 88888.00 2018-07-02 18:28:26.907 183 11476.35 47.94 56849.53 88888.00 2018-07-02 18:28:27.407 183 11476.32 47.95 56849.54 88888.00 2018-07-02 18:28:27.907 183 11476.32 47.92 56849.53 88888.00 2018-07-02 18:28:28.407 183 11476.31 47.90 56849.58 88888.00 2018-07-02 18:28:28.907 183 11476.35 47.91 56849.61 88888.00 2018-07-02 18:28:29.407 183 11476.35 47.97 56849.63 88888.00 2018-07-02 18:28:29.907 183 11476.37 48.00 56849.61 88888.00 2018-07-02 18:28:30.407 183 11476.35 47.97 56849.65 88888.00 2018-07-02 18:28:30.907 183 11476.37 47.96 56849.58 88888.00 2018-07-02 18:28:31.407 183 11476.35 47.96 56849.54 88888.00 2018-07-02 18:28:31.907 183 11476.25 47.95 56849.56 88888.00 2018-07-02 18:28:32.407 183 11476.29 47.94 56849.58 88888.00 2018-07-02 18:28:32.907 183 11476.25 47.92 56849.54 88888.00 2018-07-02 18:28:33.407 183 11476.25 47.94 56849.57 88888.00 2018-07-02 18:28:33.907 183 11476.35 47.96 56849.57 88888.00 2018-07-02 18:28:34.407 183 11476.29 47.94 56849.53 88888.00 2018-07-02 18:28:34.907 183 11476.25 47.88 56849.60 88888.00 2018-07-02 18:28:35.407 183 11476.32 47.88 56849.60 88888.00 2018-07-02 18:28:35.907 183 11476.30 47.89 56849.60 88888.00 2018-07-02 18:28:36.407 183 11476.25 47.92 56849.60 88888.00 2018-07-02 18:28:36.907 183 11476.30 47.96 56849.58 88888.00 2018-07-02 18:28:37.407 183 11476.31 47.96 56849.57 88888.00 2018-07-02 18:28:37.907 183 11476.27 47.94 56849.54 88888.00 2018-07-02 18:28:38.407 183 11476.27 47.95 56849.57 88888.00 2018-07-02 18:28:38.907 183 11476.32 47.95 56849.59 88888.00 2018-07-02 18:28:39.407 183 11476.34 47.96 56849.61 88888.00 2018-07-02 18:28:39.907 183 11476.31 47.98 56849.66 88888.00 2018-07-02 18:28:40.407 183 11476.35 48.00 56849.64 88888.00 2018-07-02 18:28:40.907 183 11476.35 48.01 56849.59 88888.00 2018-07-02 18:28:41.407 183 11476.29 48.02 56849.57 88888.00 2018-07-02 18:28:41.907 183 11476.38 48.04 56849.54 88888.00 2018-07-02 18:28:42.407 183 11476.44 48.02 56849.59 88888.00 2018-07-02 18:28:42.907 183 11476.43 48.07 56849.65 88888.00 2018-07-02 18:28:43.407 183 11476.48 48.09 56849.59 88888.00 2018-07-02 18:28:43.907 183 11476.44 48.04 56849.60 88888.00 2018-07-02 18:28:44.407 183 11476.41 48.07 56849.58 88888.00 2018-07-02 18:28:44.907 183 11476.41 48.07 56849.54 88888.00 2018-07-02 18:28:45.407 183 11476.37 48.07 56849.63 88888.00 2018-07-02 18:28:45.907 183 11476.43 48.07 56849.60 88888.00 2018-07-02 18:28:46.407 183 11476.53 48.09 56849.54 88888.00 2018-07-02 18:28:46.907 183 11476.55 48.08 56849.59 88888.00 2018-07-02 18:28:47.407 183 11476.51 48.08 56849.59 88888.00 2018-07-02 18:28:47.907 183 11476.63 48.09 56849.64 88888.00 2018-07-02 18:28:48.407 183 11476.63 48.10 56849.64 88888.00 2018-07-02 18:28:48.907 183 11476.65 48.10 56849.60 88888.00 2018-07-02 18:28:49.407 183 11476.65 48.15 56849.65 88888.00 2018-07-02 18:28:49.907 183 11476.67 48.16 56849.64 88888.00 2018-07-02 18:28:50.407 183 11476.63 48.10 56849.66 88888.00 2018-07-02 18:28:50.907 183 11476.69 48.11 56849.59 88888.00 2018-07-02 18:28:51.407 183 11476.78 48.12 56849.59 88888.00 2018-07-02 18:28:51.907 183 11476.72 48.19 56849.61 88888.00 2018-07-02 18:28:52.407 183 11476.76 48.18 56849.66 88888.00 2018-07-02 18:28:53.407 183 11476.81 48.15 56849.65 88888.00 2018-07-02 18:28:53.907 183 11476.81 48.16 56849.65 88888.00 2018-07-02 18:28:54.407 183 11476.87 48.17 56849.64 88888.00 2018-07-02 18:28:54.907 183 11476.87 48.17 56849.64 88888.00 2018-07-02 18:28:55.407 183 11476.87 48.19 56849.69 88888.00 2018-07-02 18:28:55.907 183 11476.96 48.23 56849.74 88888.00 2018-07-02 18:28:56.407 183 11477.00 48.18 56849.67 88888.00 2018-07-02 18:28:56.907 183 11476.97 48.16 56849.64 88888.00 2018-07-02 18:28:57.407 183 11476.96 48.22 56849.66 88888.00 2018-07-02 18:28:57.907 183 11477.05 48.22 56849.67 88888.00 2018-07-02 18:28:58.407 183 11477.03 48.19 56849.65 88888.00 2018-07-02 18:28:58.907 183 11477.06 48.21 56849.66 88888.00 2018-07-02 18:28:59.407 183 11477.13 48.17 56849.72 88888.00 2018-07-02 18:28:59.907 183 11477.14 48.18 56849.66 88888.00 2018-07-02 18:29:00.407 183 11477.15 48.19 56849.66 88888.00 2018-07-02 18:29:00.907 183 11477.13 48.19 56849.66 88888.00 2018-07-02 18:29:01.407 183 11477.12 48.17 56849.69 88888.00 2018-07-02 18:29:01.907 183 11477.15 48.17 56849.67 88888.00 2018-07-02 18:29:02.407 183 11477.19 48.15 56849.70 88888.00 2018-07-02 18:29:02.907 183 11477.12 48.16 56849.67 88888.00 2018-07-02 18:29:03.407 183 11477.17 48.15 56849.64 88888.00 2018-07-02 18:29:03.907 183 11477.28 48.14 56849.64 88888.00 2018-07-02 18:29:04.407 183 11477.25 48.14 56849.63 88888.00 2018-07-02 18:29:04.907 183 11477.19 48.18 56849.63 88888.00 2018-07-02 18:29:05.407 183 11477.28 48.16 56849.69 88888.00 2018-07-02 18:29:05.907 183 11477.28 48.12 56849.66 88888.00 2018-07-02 18:29:06.407 183 11477.14 48.09 56849.67 88888.00 2018-07-02 18:29:06.907 183 11477.19 48.09 56849.66 88888.00 2018-07-02 18:29:07.407 183 11477.22 48.10 56849.61 88888.00 2018-07-02 18:29:07.907 183 11477.22 48.10 56849.63 88888.00 2018-07-02 18:29:08.407 183 11477.24 48.15 56849.61 88888.00 2018-07-02 18:29:08.907 183 11477.25 48.14 56849.64 88888.00 2018-07-02 18:29:09.407 183 11477.22 48.07 56849.61 88888.00 2018-07-02 18:29:09.907 183 11477.20 48.03 56849.63 88888.00 2018-07-02 18:29:10.407 183 11477.27 48.05 56849.63 88888.00 2018-07-02 18:29:10.907 183 11477.24 48.03 56849.67 88888.00 2018-07-02 18:29:11.407 183 11477.22 48.05 56849.64 88888.00 2018-07-02 18:29:11.907 183 11477.26 48.07 56849.64 88888.00 2018-07-02 18:29:12.407 183 11477.24 48.03 56849.64 88888.00 2018-07-02 18:29:12.907 183 11477.22 48.00 56849.65 88888.00 2018-07-02 18:29:13.407 183 11477.25 48.04 56849.65 88888.00 2018-07-02 18:29:13.907 183 11477.21 47.98 56849.65 88888.00 2018-07-02 18:29:14.407 183 11477.18 47.95 56849.61 88888.00 2018-07-02 18:29:14.907 183 11477.27 47.96 56849.65 88888.00 2018-07-02 18:29:15.407 183 11477.21 47.98 56849.63 88888.00 2018-07-02 18:29:15.907 183 11477.20 47.98 56849.63 88888.00 2018-07-02 18:29:16.407 183 11477.21 47.96 56849.65 88888.00 2018-07-02 18:29:16.907 183 11477.20 47.95 56849.63 88888.00 2018-07-02 18:29:17.407 183 11477.14 47.92 56849.64 88888.00 2018-07-02 18:29:17.907 183 11477.18 47.95 56849.63 88888.00 2018-07-02 18:29:18.407 183 11477.14 47.95 56849.61 88888.00 2018-07-02 18:29:18.907 183 11477.07 47.94 56849.64 88888.00 2018-07-02 18:29:19.407 183 11477.12 47.92 56849.65 88888.00 2018-07-02 18:29:19.907 183 11477.13 47.85 56849.60 88888.00 2018-07-02 18:29:20.407 183 11477.03 47.83 56849.59 88888.00 2018-07-02 18:29:20.907 183 11477.04 47.87 56849.70 88888.00 2018-07-02 18:29:21.407 183 11477.07 47.89 56849.71 88888.00 2018-07-02 18:29:21.907 183 11477.11 47.88 56849.71 88888.00 2018-07-02 18:29:22.407 183 11477.13 47.89 56849.69 88888.00 2018-07-02 18:29:22.907 183 11477.11 47.89 56849.70 88888.00 2018-07-02 18:29:23.408 183 11477.00 47.84 56849.70 88888.00 2018-07-02 18:29:23.908 183 11477.04 47.88 56849.63 88888.00 2018-07-02 18:29:24.408 183 11477.10 47.82 56849.66 88888.00 2018-07-02 18:29:24.908 183 11477.04 47.82 56849.64 88888.00 2018-07-02 18:29:25.408 183 11477.00 47.80 56849.72 88888.00 2018-07-02 18:29:25.908 183 11477.10 47.85 56849.74 88888.00 2018-07-02 18:29:26.408 183 11477.07 47.82 56849.73 88888.00 2018-07-02 18:29:26.908 183 11476.97 47.80 56849.76 88888.00 2018-07-02 18:29:27.408 183 11476.99 47.78 56849.72 88888.00 2018-07-02 18:29:27.908 183 11477.06 47.76 56849.72 88888.00 2018-07-02 18:29:28.408 183 11477.06 47.76 56849.78 88888.00 2018-07-02 18:29:28.908 183 11477.05 47.81 56849.80 88888.00 2018-07-02 18:29:29.408 183 11477.00 47.83 56849.82 88888.00 2018-07-02 18:29:29.908 183 11476.98 47.82 56849.82 88888.00 2018-07-02 18:29:30.408 183 11476.97 47.80 56849.85 88888.00 2018-07-02 18:29:30.908 183 11476.98 47.76 56849.86 88888.00 2018-07-02 18:29:31.408 183 11476.92 47.81 56849.79 88888.00 2018-07-02 18:29:31.908 183 11476.97 47.83 56849.76 88888.00 2018-07-02 18:29:32.408 183 11476.96 47.84 56849.79 88888.00 2018-07-02 18:29:32.908 183 11476.91 47.84 56849.79 88888.00 2018-07-02 18:29:33.408 183 11476.97 47.89 56849.84 88888.00 2018-07-02 18:29:33.908 183 11476.97 47.89 56849.79 88888.00 2018-07-02 18:29:34.908 183 11476.87 47.92 56849.80 88888.00 2018-07-02 18:29:35.408 183 11477.03 47.90 56849.86 88888.00 2018-07-02 18:29:35.908 183 11476.94 47.88 56849.80 88888.00 2018-07-02 18:29:36.408 183 11476.91 47.88 56849.83 88888.00 2018-07-02 18:29:36.908 183 11476.97 47.89 56849.80 88888.00 2018-07-02 18:29:37.408 183 11477.00 47.91 56849.80 88888.00 2018-07-02 18:29:37.908 183 11476.91 47.91 56849.91 88888.00 2018-07-02 18:29:38.408 183 11476.97 47.96 56849.91 88888.00 2018-07-02 18:29:38.908 183 11477.01 47.96 56849.85 88888.00 2018-07-02 18:29:39.408 183 11476.94 47.95 56849.79 88888.00 2018-07-02 18:29:39.908 183 11476.91 48.00 56849.85 88888.00 2018-07-02 18:29:40.408 183 11476.93 47.96 56849.84 88888.00 2018-07-02 18:29:40.908 183 11476.94 47.95 56849.85 88888.00 2018-07-02 18:29:41.408 183 11476.98 47.98 56849.85 88888.00 2018-07-02 18:29:41.908 183 11477.01 47.97 56849.83 88888.00 2018-07-02 18:29:42.408 183 11476.91 47.95 56849.86 88888.00 2018-07-02 18:29:42.908 183 11476.91 47.97 56849.90 88888.00 2018-07-02 18:29:43.408 183 11476.94 48.01 56849.95 88888.00 2018-07-02 18:29:43.908 183 11476.92 48.04 56849.92 88888.00 2018-07-02 18:29:44.408 183 11476.90 48.07 56849.89 88888.00 2018-07-02 18:29:44.908 183 11476.89 48.07 56849.90 88888.00 2018-07-02 18:29:45.408 183 11476.91 48.05 56849.92 88888.00 2018-07-02 18:29:45.908 183 11476.91 48.07 56849.95 88888.00 2018-07-02 18:29:46.408 183 11476.97 48.11 56849.98 88888.00 2018-07-02 18:29:46.908 183 11477.00 48.16 56850.01 88888.00 2018-07-02 18:29:47.408 183 11477.00 48.11 56849.98 88888.00 2018-07-02 18:29:47.908 183 11476.97 48.17 56849.93 88888.00 2018-07-02 18:29:48.408 183 11476.98 48.22 56849.90 88888.00 2018-07-02 18:29:48.908 183 11476.97 48.23 56849.91 88888.00 2018-07-02 18:29:49.408 183 11477.04 48.24 56849.92 88888.00 2018-07-02 18:29:49.908 183 11477.05 48.19 56849.89 88888.00 2018-07-02 18:29:50.408 183 11477.01 48.19 56849.90 88888.00 2018-07-02 18:29:50.908 183 11477.03 48.22 56850.05 88888.00 2018-07-02 18:29:51.408 183 11477.03 48.19 56850.15 88888.00 2018-07-02 18:29:51.908 183 11477.05 48.22 56850.06 88888.00 2018-07-02 18:29:52.408 183 11477.08 48.25 56850.03 88888.00 2018-07-02 18:29:52.908 183 11477.14 48.29 56850.04 88888.00 2018-07-02 18:29:53.408 183 11477.13 48.30 56850.06 88888.00 2018-07-02 18:29:53.908 183 11477.08 48.36 56850.05 88888.00 2018-07-02 18:29:54.408 183 11477.10 48.42 56850.15 88888.00 2018-07-02 18:29:54.908 183 11477.10 48.39 56850.12 88888.00 2018-07-02 18:29:55.408 183 11477.10 48.39 56850.09 88888.00 2018-07-02 18:29:55.908 183 11477.24 48.39 56850.09 88888.00 2018-07-02 18:29:56.408 183 11477.26 48.39 56850.12 88888.00 2018-07-02 18:29:56.908 183 11477.21 48.41 56850.16 88888.00 2018-07-02 18:29:57.408 183 11477.22 48.39 56850.17 88888.00 2018-07-02 18:29:57.908 183 11477.20 48.38 56850.11 88888.00 2018-07-02 18:29:58.408 183 11477.19 48.38 56850.09 88888.00 2018-07-02 18:29:58.908 183 11477.22 48.41 56850.10 88888.00 2018-07-02 18:29:59.408 183 11477.22 48.44 56850.16 88888.00 2018-07-02 18:29:59.908 183 11477.25 48.48 56850.22 88888.00 2018-07-02 18:30:00.408 183 11477.26 48.52 56850.27 88888.00 2018-07-02 18:30:00.908 183 11477.29 48.49 56850.21 88888.00 2018-07-02 18:30:01.408 183 11477.25 48.46 56850.14 88888.00 2018-07-02 18:30:01.908 183 11477.35 48.52 56850.18 88888.00 2018-07-02 18:30:02.408 183 11477.34 48.58 56850.25 88888.00 2018-07-02 18:30:02.908 183 11477.29 48.58 56850.34 88888.00 2018-07-02 18:30:03.408 183 11477.22 48.59 56850.31 88888.00 2018-07-02 18:30:03.908 183 11477.27 48.58 56850.23 88888.00 2018-07-02 18:30:04.408 183 11477.32 48.51 56850.18 88888.00 2018-07-02 18:30:04.908 183 11477.31 48.53 56850.20 88888.00 2018-07-02 18:30:05.408 183 11477.29 48.59 56850.24 88888.00 2018-07-02 18:30:05.908 183 11477.29 48.59 56850.28 88888.00 2018-07-02 18:30:06.408 183 11477.35 48.58 56850.30 88888.00 2018-07-02 18:30:06.908 183 11477.35 48.56 56850.29 88888.00 2018-07-02 18:30:07.408 183 11477.29 48.55 56850.24 88888.00 2018-07-02 18:30:07.908 183 11477.25 48.57 56850.28 88888.00 2018-07-02 18:30:08.408 183 11477.32 48.58 56850.34 88888.00 2018-07-02 18:30:08.908 183 11477.32 48.57 56850.30 88888.00 2018-07-02 18:30:09.408 183 11477.34 48.53 56850.24 88888.00 2018-07-02 18:30:09.908 183 11477.39 48.57 56850.24 88888.00 2018-07-02 18:30:10.408 183 11477.39 48.56 56850.27 88888.00 2018-07-02 18:30:10.908 183 11477.31 48.53 56850.25 88888.00 2018-07-02 18:30:11.408 183 11477.33 48.58 56850.27 88888.00 2018-07-02 18:30:11.908 183 11477.34 48.63 56850.20 88888.00 2018-07-02 18:30:12.408 183 11477.32 48.63 56850.15 88888.00 2018-07-02 18:30:12.908 183 11477.33 48.66 56850.18 88888.00 2018-07-02 18:30:13.408 183 11477.36 48.69 56850.23 88888.00 2018-07-02 18:30:13.908 183 11477.36 48.69 56850.21 88888.00 2018-07-02 18:30:14.408 183 11477.32 48.64 56850.12 88888.00 2018-07-02 18:30:14.908 183 11477.36 48.65 56850.15 88888.00 2018-07-02 18:30:15.408 183 11477.31 48.63 56850.12 88888.00 2018-07-02 18:30:16.408 183 11477.35 48.70 56850.15 88888.00 2018-07-02 18:30:16.908 183 11477.40 48.71 56850.16 88888.00 2018-07-02 18:30:17.408 183 11477.41 48.71 56850.09 88888.00 2018-07-02 18:30:17.908 183 11477.47 48.68 56850.01 88888.00 2018-07-02 18:30:18.408 183 11477.43 48.66 56850.03 88888.00 2018-07-02 18:30:18.908 183 11477.36 48.66 56850.01 88888.00 2018-07-02 18:30:19.408 183 11477.41 48.71 56850.03 88888.00 2018-07-02 18:30:19.908 183 11477.42 48.68 56850.02 88888.00 2018-07-02 18:30:20.408 183 11477.42 48.65 56849.97 88888.00 2018-07-02 18:30:20.908 183 11477.47 48.68 56849.92 88888.00 2018-07-02 18:30:21.408 183 11477.49 48.70 56849.88 88888.00 2018-07-02 18:30:21.908 183 11477.47 48.70 56849.86 88888.00 2018-07-02 18:30:22.408 183 11477.47 48.66 56849.92 88888.00 2018-07-02 18:30:22.908 183 11477.43 48.70 56849.91 88888.00 2018-07-02 18:30:23.408 183 11477.47 48.72 56849.83 88888.00 2018-07-02 18:30:23.908 183 11477.47 48.73 56849.76 88888.00 2018-07-02 18:30:24.408 183 11477.54 48.73 56849.72 88888.00 2018-07-02 18:30:24.908 183 11477.47 48.71 56849.71 88888.00 2018-07-02 18:30:25.408 183 11477.52 48.73 56849.73 88888.00 2018-07-02 18:30:26.408 183 11477.59 48.73 56849.65 88888.00 2018-07-02 18:30:26.908 183 11477.53 48.78 56849.61 88888.00 2018-07-02 18:30:27.408 183 11477.61 48.82 56849.61 88888.00 2018-07-02 18:30:27.908 183 11477.62 48.78 56849.57 88888.00 2018-07-02 18:30:28.408 183 11477.55 48.78 56849.52 88888.00 2018-07-02 18:30:28.908 183 11477.57 48.77 56849.53 88888.00 2018-07-02 18:30:29.408 183 11477.66 48.78 56849.51 88888.00 2018-07-02 18:30:29.908 183 11477.61 48.82 56849.51 88888.00 2018-07-02 18:30:30.408 183 11477.60 48.82 56849.54 88888.00 2018-07-02 18:30:30.908 183 11477.68 48.79 56849.56 88888.00 2018-07-02 18:30:31.408 183 11477.60 48.75 56849.58 88888.00 2018-07-02 18:30:31.908 183 11477.60 48.75 56849.51 88888.00 2018-07-02 18:30:32.408 183 11477.66 48.78 56849.43 88888.00 2018-07-02 18:30:32.908 183 11477.62 48.79 56849.40 88888.00 2018-07-02 18:30:33.408 183 11477.62 48.79 56849.44 88888.00 2018-07-02 18:30:33.908 183 11477.69 48.80 56849.35 88888.00 2018-07-02 18:30:34.408 183 11477.68 48.80 56849.31 88888.00 2018-07-02 18:30:34.908 183 11477.61 48.76 56849.32 88888.00 2018-07-02 18:30:35.408 183 11477.68 48.76 56849.38 88888.00 2018-07-02 18:30:35.908 183 11477.67 48.75 56849.37 88888.00 2018-07-02 18:30:36.408 183 11477.68 48.73 56849.33 88888.00 2018-07-02 18:30:36.908 183 11477.73 48.75 56849.29 88888.00 2018-07-02 18:30:37.408 183 11477.71 48.71 56849.37 88888.00 2018-07-02 18:30:37.908 183 11477.70 48.76 56849.37 88888.00 2018-07-02 18:30:38.408 183 11477.76 48.76 56849.33 88888.00 2018-07-02 18:30:38.908 183 11477.77 48.75 56849.32 88888.00 2018-07-02 18:30:39.408 183 11477.75 48.75 56849.35 88888.00 2018-07-02 18:30:39.908 183 11477.75 48.73 56849.31 88888.00 2018-07-02 18:30:40.408 183 11477.75 48.71 56849.27 88888.00 2018-07-02 18:30:40.908 183 11477.82 48.73 56849.28 88888.00 2018-07-02 18:30:41.408 183 11477.84 48.78 56849.32 88888.00 2018-07-02 18:30:41.908 183 11477.83 48.76 56849.31 88888.00 2018-07-02 18:30:42.408 183 11477.88 48.78 56849.35 88888.00 2018-07-02 18:30:42.908 183 11477.89 48.78 56849.33 88888.00 2018-07-02 18:30:43.408 183 11477.90 48.70 56849.29 88888.00 2018-07-02 18:30:43.908 183 11477.84 48.76 56849.32 88888.00 2018-07-02 18:30:44.408 183 11477.76 48.78 56849.40 88888.00 2018-07-02 18:30:44.908 183 11477.81 48.77 56849.40 88888.00 2018-07-02 18:30:45.408 183 11477.85 48.80 56849.38 88888.00 2018-07-02 18:30:45.908 183 11477.84 48.80 56849.38 88888.00 2018-07-02 18:30:46.408 183 11477.88 48.78 56849.43 88888.00 2018-07-02 18:30:46.908 183 11477.84 48.77 56849.37 88888.00 2018-07-02 18:30:47.408 183 11477.81 48.77 56849.34 88888.00 2018-07-02 18:30:47.908 183 11477.83 48.79 56849.38 88888.00 2018-07-02 18:30:48.408 183 11477.77 48.80 56849.44 88888.00 2018-07-02 18:30:48.908 183 11477.75 48.82 56849.47 88888.00 2018-07-02 18:30:49.408 183 11477.80 48.76 56849.45 88888.00 2018-07-02 18:30:49.908 183 11477.75 48.75 56849.45 88888.00 2018-07-02 18:30:50.408 183 11477.68 48.77 56849.45 88888.00 2018-07-02 18:30:50.908 183 11477.70 48.77 56849.50 88888.00 2018-07-02 18:30:51.408 183 11477.69 48.75 56849.47 88888.00 2018-07-02 18:30:51.908 183 11477.61 48.75 56849.44 88888.00 2018-07-02 18:30:52.408 183 11477.66 48.77 56849.44 88888.00 2018-07-02 18:30:52.908 183 11477.70 48.77 56849.47 88888.00 2018-07-02 18:30:53.408 183 11477.63 48.71 56849.52 88888.00 2018-07-02 18:30:53.908 183 11477.68 48.75 56849.54 88888.00 2018-07-02 18:30:54.408 183 11477.71 48.75 56849.58 88888.00 2018-07-02 18:30:54.908 183 11477.62 48.71 56849.64 88888.00 2018-07-02 18:30:55.908 183 11477.63 48.73 56849.66 88888.00 2018-07-02 18:30:56.408 183 11477.59 48.73 56849.70 88888.00 2018-07-02 18:30:56.908 183 11477.55 48.78 56849.67 88888.00 2018-07-02 18:30:57.408 183 11477.62 48.78 56849.71 88888.00 2018-07-02 18:30:57.908 183 11477.53 48.79 56849.72 88888.00 2018-07-02 18:30:58.408 183 11477.50 48.77 56849.72 88888.00 2018-07-02 18:30:58.908 183 11477.53 48.76 56849.66 88888.00 2018-07-02 18:30:59.408 183 11477.46 48.66 56849.66 88888.00 2018-07-02 18:30:59.908 183 11477.42 48.69 56849.72 88888.00 2018-07-02 18:31:00.408 183 11477.45 48.73 56849.78 88888.00 2018-07-02 18:31:00.908 183 11477.42 48.69 56849.78 88888.00 2018-07-02 18:31:01.408 183 11477.40 48.70 56849.79 88888.00 2018-07-02 18:31:01.908 183 11477.38 48.66 56849.79 88888.00 2018-07-02 18:31:02.408 183 11477.35 48.69 56849.82 88888.00 2018-07-02 18:31:02.908 183 11477.36 48.71 56849.84 88888.00 2018-07-02 18:31:03.408 183 11477.34 48.72 56849.85 88888.00 2018-07-02 18:31:03.908 183 11477.39 48.70 56849.88 88888.00 2018-07-02 18:31:04.408 183 11477.33 48.71 56849.92 88888.00 2018-07-02 18:31:04.908 183 11477.31 48.72 56849.98 88888.00 2018-07-02 18:31:05.408 183 11477.25 48.72 56849.99 88888.00 2018-07-02 18:31:05.908 183 11477.15 48.70 56849.97 88888.00 2018-07-02 18:31:06.408 183 11477.15 48.75 56849.95 88888.00 2018-07-02 18:31:06.908 183 11477.20 48.76 56849.96 88888.00 2018-07-02 18:31:07.908 183 11477.19 48.82 56850.02 88888.00 2018-07-02 18:31:08.408 183 11477.19 48.82 56849.99 88888.00 2018-07-02 18:31:08.908 183 11477.12 48.76 56849.98 88888.00 2018-07-02 18:31:09.408 183 11477.11 48.80 56849.92 88888.00 2018-07-02 18:31:09.908 183 11477.17 48.83 56849.97 88888.00 2018-07-02 18:31:10.408 183 11477.13 48.85 56850.08 88888.00 2018-07-02 18:31:10.908 183 11477.18 48.86 56850.10 88888.00 2018-07-02 18:31:11.408 183 11477.18 48.91 56850.05 88888.00 2018-07-02 18:31:11.908 183 11477.14 48.91 56850.04 88888.00 2018-07-02 18:31:12.408 183 11477.17 48.94 56850.04 88888.00 2018-07-02 18:31:12.908 183 11477.20 48.94 56850.06 88888.00 2018-07-02 18:31:13.408 183 11477.19 48.93 56850.05 88888.00 2018-07-02 18:31:13.908 183 11477.14 48.93 56850.01 88888.00 2018-07-02 18:31:14.408 183 11477.17 48.94 56850.01 88888.00 2018-07-02 18:31:14.908 183 11477.20 48.93 56849.95 88888.00 2018-07-02 18:31:15.408 183 11477.27 48.92 56849.95 88888.00 2018-07-02 18:31:15.908 183 11477.25 49.00 56849.96 88888.00 2018-07-02 18:31:16.408 183 11477.24 49.02 56849.93 88888.00 2018-07-02 18:31:16.908 183 11477.21 49.03 56849.96 88888.00 2018-07-02 18:31:17.408 183 11477.27 49.06 56849.95 88888.00 2018-07-02 18:31:17.908 183 11477.35 49.04 56849.89 88888.00 2018-07-02 18:31:18.408 183 11477.29 49.04 56849.92 88888.00 2018-07-02 18:31:18.908 183 11477.29 49.07 56849.92 88888.00 2018-07-02 18:31:19.408 183 11477.41 49.10 56849.89 88888.00 2018-07-02 18:31:19.908 183 11477.42 49.12 56849.83 88888.00 2018-07-02 18:31:20.408 183 11477.45 49.13 56849.80 88888.00 2018-07-02 18:31:20.908 183 11477.49 49.13 56849.86 88888.00 2018-07-02 18:31:21.408 183 11477.48 49.13 56849.88 88888.00 2018-07-02 18:31:21.908 183 11477.47 49.13 56849.83 88888.00 2018-07-02 18:31:22.408 183 11477.55 49.18 56849.80 88888.00 2018-07-02 18:31:22.909 183 11477.57 49.18 56849.77 88888.00 2018-07-02 18:31:23.409 183 11477.59 49.21 56849.79 88888.00 2018-07-02 18:31:23.909 183 11477.62 49.24 56849.78 88888.00 2018-07-02 18:31:24.409 183 11477.66 49.27 56849.73 88888.00 2018-07-02 18:31:24.909 183 11477.61 49.27 56849.72 88888.00 2018-07-02 18:31:25.409 183 11477.66 49.25 56849.65 88888.00 2018-07-02 18:31:25.909 183 11477.75 49.27 56849.57 88888.00 2018-07-02 18:31:26.409 183 11477.71 49.30 56849.54 88888.00 2018-07-02 18:31:26.909 183 11477.71 49.37 56849.53 88888.00 2018-07-02 18:31:27.409 183 11477.78 49.39 56849.48 88888.00 2018-07-02 18:31:27.909 183 11477.68 49.38 56849.46 88888.00 2018-07-02 18:31:28.409 183 11477.74 49.39 56849.48 88888.00 2018-07-02 18:31:28.909 183 11477.84 49.39 56849.45 88888.00 2018-07-02 18:31:29.409 183 11477.84 49.37 56849.44 88888.00 2018-07-02 18:31:29.909 183 11477.84 49.34 56849.43 88888.00 2018-07-02 18:31:30.409 183 11477.89 49.37 56849.41 88888.00 2018-07-02 18:31:30.909 183 11477.83 49.39 56849.44 88888.00 2018-07-02 18:31:31.409 183 11477.83 49.37 56849.37 88888.00 2018-07-02 18:31:31.909 183 11477.89 49.33 56849.32 88888.00 2018-07-02 18:31:32.409 183 11477.85 49.38 56849.27 88888.00 2018-07-02 18:31:32.909 183 11477.89 49.41 56849.27 88888.00 2018-07-02 18:31:33.409 183 11477.96 49.40 56849.26 88888.00 2018-07-02 18:31:33.909 183 11477.94 49.40 56849.26 88888.00 2018-07-02 18:31:34.409 183 11477.88 49.45 56849.28 88888.00 2018-07-02 18:31:34.909 183 11477.92 49.45 56849.35 88888.00 2018-07-02 18:31:35.409 183 11477.92 49.41 56849.26 88888.00 2018-07-02 18:31:35.909 183 11477.85 49.37 56849.22 88888.00 2018-07-02 18:31:36.409 183 11477.81 49.39 56849.20 88888.00 2018-07-02 18:31:36.909 183 11477.84 49.44 56849.16 88888.00 2018-07-02 18:31:37.409 183 11477.83 49.46 56849.14 88888.00 2018-07-02 18:31:37.909 183 11477.83 49.48 56849.19 88888.00 2018-07-02 18:31:38.409 183 11477.83 49.50 56849.24 88888.00 2018-07-02 18:31:38.909 183 11477.75 49.50 56849.32 88888.00 2018-07-02 18:31:39.409 183 11477.77 49.57 56849.33 88888.00 2018-07-02 18:31:39.909 183 11477.83 49.51 56849.34 88888.00 2018-07-02 18:31:40.409 183 11477.74 49.48 56849.32 88888.00 2018-07-02 18:31:40.909 183 11477.70 49.51 56849.31 88888.00 2018-07-02 18:31:41.409 183 11477.74 49.50 56849.28 88888.00 2018-07-02 18:31:41.909 183 11477.70 49.48 56849.25 88888.00 2018-07-02 18:31:42.409 183 11477.68 49.50 56849.22 88888.00 2018-07-02 18:31:42.909 183 11477.67 49.50 56849.24 88888.00 2018-07-02 18:31:43.409 183 11477.59 49.48 56849.25 88888.00 2018-07-02 18:31:43.909 183 11477.52 49.54 56849.24 88888.00 2018-07-02 18:31:44.409 183 11477.54 49.53 56849.25 88888.00 2018-07-02 18:31:44.909 183 11477.55 49.50 56849.34 88888.00 2018-07-02 18:31:45.409 183 11477.56 49.54 56849.33 88888.00 2018-07-02 18:31:45.909 183 11477.56 49.51 56849.33 88888.00 2018-07-02 18:31:46.409 183 11477.54 49.50 56849.32 88888.00 2018-07-02 18:31:46.909 183 11477.45 49.50 56849.25 88888.00 2018-07-02 18:31:47.409 183 11477.43 49.52 56849.26 88888.00 2018-07-02 18:31:47.909 183 11477.42 49.52 56849.25 88888.00 2018-07-02 18:31:48.409 183 11477.35 49.51 56849.22 88888.00 2018-07-02 18:31:48.909 183 11477.33 49.51 56849.28 88888.00 2018-07-02 18:31:49.409 183 11477.34 49.52 56849.31 88888.00 2018-07-02 18:31:49.909 183 11477.26 49.55 56849.32 88888.00 2018-07-02 18:31:50.409 183 11477.26 49.55 56849.43 88888.00 2018-07-02 18:31:50.909 183 11477.27 49.50 56849.43 88888.00 2018-07-02 18:31:51.409 183 11477.22 49.55 56849.44 88888.00 2018-07-02 18:31:51.909 183 11477.28 49.61 56849.41 88888.00 2018-07-02 18:31:52.409 183 11477.26 49.58 56849.44 88888.00 2018-07-02 18:31:52.909 183 11477.20 49.57 56849.44 88888.00 2018-07-02 18:31:53.409 183 11477.19 49.54 56849.44 88888.00 2018-07-02 18:31:53.909 183 11477.20 49.48 56849.41 88888.00 2018-07-02 18:31:54.409 183 11477.17 49.48 56849.40 88888.00 2018-07-02 18:31:54.909 183 11477.15 49.50 56849.46 88888.00 2018-07-02 18:31:55.409 183 11477.15 49.48 56849.46 88888.00 2018-07-02 18:31:55.909 183 11477.11 49.47 56849.50 88888.00 2018-07-02 18:31:56.409 183 11477.17 49.51 56849.56 88888.00 2018-07-02 18:31:56.909 183 11477.19 49.52 56849.53 88888.00 2018-07-02 18:31:57.409 183 11477.08 49.50 56849.45 88888.00 2018-07-02 18:31:57.909 183 11477.06 49.48 56849.44 88888.00 2018-07-02 18:31:58.409 183 11477.11 49.48 56849.52 88888.00 2018-07-02 18:31:58.909 183 11477.08 49.53 56849.56 88888.00 2018-07-02 18:31:59.409 183 11477.11 49.59 56849.60 88888.00 2018-07-02 18:31:59.909 183 11477.14 49.59 56849.60 88888.00 2018-07-02 18:32:00.409 183 11477.11 49.55 56849.56 88888.00 2018-07-02 18:32:00.909 183 11477.04 49.54 56849.54 88888.00 2018-07-02 18:32:01.409 183 11477.10 49.58 56849.58 88888.00 2018-07-02 18:32:01.909 183 11477.10 49.64 56849.64 88888.00 2018-07-02 18:32:02.409 183 11477.07 49.62 56849.58 88888.00 2018-07-02 18:32:02.909 183 11477.04 49.62 56849.63 88888.00 2018-07-02 18:32:03.409 183 11477.05 49.64 56849.59 88888.00 2018-07-02 18:32:03.909 183 11477.08 49.71 56849.60 88888.00 2018-07-02 18:32:04.409 183 11477.10 49.66 56849.61 88888.00 2018-07-02 18:32:04.909 183 11477.12 49.68 56849.65 88888.00 2018-07-02 18:32:05.409 183 11477.11 49.70 56849.71 88888.00 2018-07-02 18:32:05.909 183 11477.08 49.70 56849.73 88888.00 2018-07-02 18:32:06.409 183 11477.14 49.68 56849.65 88888.00 2018-07-02 18:32:06.909 183 11477.19 49.65 56849.66 88888.00 2018-07-02 18:32:07.409 183 11477.20 49.70 56849.72 88888.00 2018-07-02 18:32:07.909 183 11477.20 49.71 56849.76 88888.00 2018-07-02 18:32:08.409 183 11477.20 49.71 56849.72 88888.00 2018-07-02 18:32:08.909 183 11477.24 49.71 56849.70 88888.00 2018-07-02 18:32:09.409 183 11477.29 49.75 56849.71 88888.00 2018-07-02 18:32:09.909 183 11477.24 49.75 56849.73 88888.00 2018-07-02 18:32:10.909 183 11477.36 49.80 56849.83 88888.00 2018-07-02 18:32:11.409 183 11477.27 49.80 56849.90 88888.00 2018-07-02 18:32:11.909 183 11477.22 49.85 56849.88 88888.00 2018-07-02 18:32:12.409 183 11477.32 49.85 56849.86 88888.00 2018-07-02 18:32:12.909 183 11477.31 49.82 56849.91 88888.00 2018-07-02 18:32:13.409 183 11477.36 49.81 56849.88 88888.00 2018-07-02 18:32:13.909 183 11477.33 49.75 56849.95 88888.00 2018-07-02 18:32:14.409 183 11477.35 49.81 56850.04 88888.00 2018-07-02 18:32:14.909 183 11477.35 49.89 56850.03 88888.00 2018-07-02 18:32:15.409 183 11477.36 49.93 56849.99 88888.00 2018-07-02 18:32:15.909 183 11477.39 49.95 56849.98 88888.00 2018-07-02 18:32:16.409 183 11477.35 50.00 56849.98 88888.00 2018-07-02 18:32:16.909 183 11477.41 50.07 56849.99 88888.00 2018-07-02 18:32:17.409 183 11477.42 50.08 56849.95 88888.00 2018-07-02 18:32:17.909 183 11477.46 50.08 56849.97 88888.00 2018-07-02 18:32:18.409 183 11477.43 50.08 56850.01 88888.00 2018-07-02 18:32:18.909 183 11477.46 50.04 56849.98 88888.00 2018-07-02 18:32:19.409 183 11477.50 50.04 56849.96 88888.00 2018-07-02 18:32:19.909 183 11477.52 50.08 56850.05 88888.00 2018-07-02 18:32:20.909 183 11477.56 50.12 56850.08 88888.00 2018-07-02 18:32:21.409 183 11477.54 50.13 56850.06 88888.00 2018-07-02 18:32:21.909 183 11477.53 50.13 56850.02 88888.00 2018-07-02 18:32:22.409 183 11477.60 50.11 56850.01 88888.00 2018-07-02 18:32:22.909 183 11477.61 50.16 56849.99 88888.00 2018-07-02 18:32:23.409 183 11477.63 50.19 56850.01 88888.00 2018-07-02 18:32:23.909 183 11477.61 50.19 56850.05 88888.00 2018-07-02 18:32:24.409 183 11477.55 50.18 56849.99 88888.00 2018-07-02 18:32:24.909 183 11477.60 50.20 56849.95 88888.00 2018-07-02 18:32:25.409 183 11477.66 50.25 56849.95 88888.00 2018-07-02 18:32:25.909 183 11477.63 50.21 56849.96 88888.00 2018-07-02 18:32:26.409 183 11477.61 50.25 56849.95 88888.00 2018-07-02 18:32:26.909 183 11477.63 50.27 56850.03 88888.00 2018-07-02 18:32:27.409 183 11477.63 50.22 56849.98 88888.00 2018-07-02 18:32:27.909 183 11477.63 50.28 56849.89 88888.00 2018-07-02 18:32:28.909 183 11477.68 50.22 56849.90 88888.00 2018-07-02 18:32:29.409 183 11477.68 50.30 56849.90 88888.00 2018-07-02 18:32:29.909 183 11477.77 50.29 56849.89 88888.00 2018-07-02 18:32:30.409 183 11477.73 50.27 56849.80 88888.00 2018-07-02 18:32:30.909 183 11477.66 50.30 56849.82 88888.00 2018-07-02 18:32:31.409 183 11477.76 50.35 56849.80 88888.00 2018-07-02 18:32:31.909 183 11477.74 50.33 56849.77 88888.00 2018-07-02 18:32:32.409 183 11477.74 50.34 56849.74 88888.00 2018-07-02 18:32:32.909 183 11477.77 50.35 56849.80 88888.00 2018-07-02 18:32:33.409 183 11477.74 50.36 56849.89 88888.00 2018-07-02 18:32:33.909 183 11477.67 50.35 56849.89 88888.00 2018-07-02 18:32:34.409 183 11477.73 50.39 56849.82 88888.00 2018-07-02 18:32:34.909 183 11477.67 50.35 56849.76 88888.00 2018-07-02 18:32:35.409 183 11477.67 50.33 56849.76 88888.00 2018-07-02 18:32:35.909 183 11477.67 50.35 56849.71 88888.00 2018-07-02 18:32:36.409 183 11477.69 50.30 56849.69 88888.00 2018-07-02 18:32:36.909 183 11477.66 50.28 56849.72 88888.00 2018-07-02 18:32:37.409 183 11477.68 50.29 56849.66 88888.00 2018-07-02 18:32:37.909 183 11477.67 50.32 56849.61 88888.00 2018-07-02 18:32:38.409 183 11477.67 50.28 56849.67 88888.00 2018-07-02 18:32:38.909 183 11477.68 50.28 56849.76 88888.00 2018-07-02 18:32:39.409 183 11477.71 50.26 56849.73 88888.00 2018-07-02 18:32:39.909 183 11477.63 50.26 56849.69 88888.00 2018-07-02 18:32:40.409 183 11477.61 50.29 56849.66 88888.00 2018-07-02 18:32:40.909 183 11477.70 50.27 56849.65 88888.00 2018-07-02 18:32:41.409 183 11477.67 50.27 56849.67 88888.00 2018-07-02 18:32:41.909 183 11477.73 50.28 56849.67 88888.00 2018-07-02 18:32:42.409 183 11477.70 50.28 56849.70 88888.00 2018-07-02 18:32:42.909 183 11477.62 50.23 56849.69 88888.00 2018-07-02 18:32:43.409 183 11477.62 50.22 56849.69 88888.00 2018-07-02 18:32:43.909 183 11477.64 50.22 56849.70 88888.00 2018-07-02 18:32:44.409 183 11477.63 50.20 56849.67 88888.00 2018-07-02 18:32:44.909 183 11477.62 50.18 56849.69 88888.00 2018-07-02 18:32:45.409 183 11477.67 50.18 56849.72 88888.00 2018-07-02 18:32:45.909 183 11477.63 50.19 56849.76 88888.00 2018-07-02 18:32:46.409 183 11477.56 50.16 56849.76 88888.00 2018-07-02 18:32:46.909 183 11477.56 50.19 56849.78 88888.00 2018-07-02 18:32:47.409 183 11477.63 50.15 56849.71 88888.00 2018-07-02 18:32:47.909 183 11477.61 50.12 56849.73 88888.00 2018-07-02 18:32:48.409 183 11477.60 50.13 56849.77 88888.00 2018-07-02 18:32:48.909 183 11477.66 50.14 56849.80 88888.00 2018-07-02 18:32:49.409 183 11477.59 50.12 56849.77 88888.00 2018-07-02 18:32:49.909 183 11477.57 50.15 56849.77 88888.00 2018-07-02 18:32:50.409 183 11477.62 50.13 56849.78 88888.00 2018-07-02 18:32:50.909 183 11477.54 50.13 56849.79 88888.00 2018-07-02 18:32:51.409 183 11477.57 50.08 56849.83 88888.00 2018-07-02 18:32:52.409 183 11477.56 50.08 56849.79 88888.00 2018-07-02 18:32:52.909 183 11477.48 50.11 56849.86 88888.00 2018-07-02 18:32:53.409 183 11477.50 50.06 56849.82 88888.00 2018-07-02 18:32:53.909 183 11477.47 50.04 56849.71 88888.00 2018-07-02 18:32:54.409 183 11477.43 50.00 56849.85 88888.00 2018-07-02 18:32:54.909 183 11477.47 50.02 56849.90 88888.00 2018-07-02 18:32:55.409 183 11477.43 50.01 56849.89 88888.00 2018-07-02 18:32:55.909 183 11477.39 50.02 56849.86 88888.00 2018-07-02 18:32:56.409 183 11477.46 50.02 56849.85 88888.00 2018-07-02 18:32:56.909 183 11477.43 50.00 56849.89 88888.00 2018-07-02 18:32:57.409 183 11477.38 50.00 56849.98 88888.00 2018-07-02 18:32:57.909 183 11477.45 50.07 56850.02 88888.00 2018-07-02 18:32:58.409 183 11477.47 50.05 56849.97 88888.00 2018-07-02 18:32:58.909 183 11477.39 50.00 56849.95 88888.00 2018-07-02 18:32:59.409 183 11477.38 49.96 56849.95 88888.00 2018-07-02 18:32:59.909 183 11477.45 49.94 56849.93 88888.00 2018-07-02 18:33:00.409 183 11477.43 50.01 56849.96 88888.00 2018-07-02 18:33:00.909 183 11477.38 49.99 56849.97 88888.00 2018-07-02 18:33:01.409 183 11477.36 49.95 56850.02 88888.00 2018-07-02 18:33:01.909 183 11477.29 49.95 56850.05 88888.00 2018-07-02 18:33:02.409 183 11477.34 50.00 56850.09 88888.00 2018-07-02 18:33:02.909 183 11477.35 49.99 56850.02 88888.00 2018-07-02 18:33:03.409 183 11477.28 49.96 56849.95 88888.00 2018-07-02 18:33:03.909 183 11477.28 49.99 56849.89 88888.00 2018-07-02 18:33:04.409 183 11477.34 50.02 56849.93 88888.00 2018-07-02 18:33:04.909 183 11477.34 50.04 56849.95 88888.00 2018-07-02 18:33:05.409 183 11477.36 50.05 56849.93 88888.00 2018-07-02 18:33:05.909 183 11477.39 50.07 56849.86 88888.00 2018-07-02 18:33:06.409 183 11477.32 49.98 56849.90 88888.00 2018-07-02 18:33:06.909 183 11477.31 50.01 56849.95 88888.00 2018-07-02 18:33:07.409 183 11477.32 50.08 56849.96 88888.00 2018-07-02 18:33:07.909 183 11477.29 50.05 56849.90 88888.00 2018-07-02 18:33:08.409 183 11477.29 50.06 56849.78 88888.00 2018-07-02 18:33:08.909 183 11477.35 50.04 56849.73 88888.00 2018-07-02 18:33:09.409 183 11477.33 50.05 56849.78 88888.00 2018-07-02 18:33:09.909 183 11477.31 50.05 56849.83 88888.00 2018-07-02 18:33:10.409 183 11477.35 50.08 56849.85 88888.00 2018-07-02 18:33:10.909 183 11477.35 50.05 56849.74 88888.00 2018-07-02 18:33:11.409 183 11477.33 50.08 56849.67 88888.00 2018-07-02 18:33:11.909 183 11477.36 50.08 56849.70 88888.00 2018-07-02 18:33:12.409 183 11477.39 50.06 56849.78 88888.00 2018-07-02 18:33:12.909 183 11477.39 50.11 56849.78 88888.00 2018-07-02 18:33:13.409 183 11477.48 50.14 56849.69 88888.00 2018-07-02 18:33:13.909 183 11477.50 50.13 56849.59 88888.00 2018-07-02 18:33:14.409 183 11477.49 50.13 56849.59 88888.00 2018-07-02 18:33:14.909 183 11477.52 50.18 56849.57 88888.00 2018-07-02 18:33:15.409 183 11477.54 50.13 56849.59 88888.00 2018-07-02 18:33:15.909 183 11477.57 50.14 56849.56 88888.00 2018-07-02 18:33:16.409 183 11477.61 50.19 56849.50 88888.00 2018-07-02 18:33:16.909 183 11477.70 50.16 56849.45 88888.00 2018-07-02 18:33:17.410 183 11477.68 50.12 56849.44 88888.00 2018-07-02 18:33:17.910 183 11477.70 50.12 56849.45 88888.00 2018-07-02 18:33:18.410 183 11477.75 50.14 56849.39 88888.00 2018-07-02 18:33:18.910 183 11477.70 50.12 56849.40 88888.00 2018-07-02 18:33:19.410 183 11477.78 50.18 56849.40 88888.00 2018-07-02 18:33:19.910 183 11477.85 50.19 56849.35 88888.00 2018-07-02 18:33:20.410 183 11477.82 50.16 56849.34 88888.00 2018-07-02 18:33:20.910 183 11477.80 50.18 56849.28 88888.00 2018-07-02 18:33:21.410 183 11477.89 50.20 56849.24 88888.00 2018-07-02 18:33:21.910 183 11477.91 50.18 56849.25 88888.00 2018-07-02 18:33:22.410 183 11477.96 50.21 56849.21 88888.00 2018-07-02 18:33:22.910 183 11478.03 50.22 56849.19 88888.00 2018-07-02 18:33:23.410 183 11478.04 50.18 56849.16 88888.00 2018-07-02 18:33:23.910 183 11478.02 50.20 56849.16 88888.00 2018-07-02 18:33:24.410 183 11478.03 50.23 56849.11 88888.00 2018-07-02 18:33:24.910 183 11478.11 50.23 56849.03 88888.00 2018-07-02 18:33:25.410 183 11478.06 50.18 56849.07 88888.00 2018-07-02 18:33:25.910 183 11478.10 50.22 56849.15 88888.00 2018-07-02 18:33:26.410 183 11478.16 50.26 56849.19 88888.00 2018-07-02 18:33:26.910 183 11478.16 50.25 56849.11 88888.00 2018-07-02 18:33:27.410 183 11478.13 50.23 56849.07 88888.00 2018-07-02 18:33:27.910 183 11478.20 50.23 56849.05 88888.00 2018-07-02 18:33:28.410 183 11478.19 50.27 56849.07 88888.00 2018-07-02 18:33:28.910 183 11478.18 50.26 56849.15 88888.00 2018-07-02 18:33:29.410 183 11478.29 50.22 56849.14 88888.00 2018-07-02 18:33:29.910 183 11478.24 50.19 56849.03 88888.00 2018-07-02 18:33:30.410 183 11478.22 50.19 56849.02 88888.00 2018-07-02 18:33:30.910 183 11478.31 50.19 56849.09 88888.00 2018-07-02 18:33:31.410 183 11478.33 50.22 56849.16 88888.00 2018-07-02 18:33:31.910 183 11478.30 50.28 56849.12 88888.00 2018-07-02 18:33:32.410 183 11478.31 50.27 56849.11 88888.00 2018-07-02 18:33:32.910 183 11478.30 50.27 56849.06 88888.00 2018-07-02 18:33:33.910 183 11478.38 50.26 56848.89 88888.00 2018-07-02 18:33:34.410 183 11478.35 50.23 56848.94 88888.00 2018-07-02 18:33:34.910 183 11478.35 50.20 56849.00 88888.00 2018-07-02 18:33:35.410 183 11478.37 50.20 56849.05 88888.00 2018-07-02 18:33:35.910 183 11478.43 50.22 56849.02 88888.00 2018-07-02 18:33:36.410 183 11478.44 50.26 56849.06 88888.00 2018-07-02 18:33:36.910 183 11478.43 50.28 56849.07 88888.00 2018-07-02 18:33:37.410 183 11478.44 50.30 56849.09 88888.00 2018-07-02 18:33:37.910 183 11478.40 50.32 56849.06 88888.00 2018-07-02 18:33:38.410 183 11478.43 50.29 56849.06 88888.00 2018-07-02 18:33:38.910 183 11478.47 50.26 56849.02 88888.00 2018-07-02 18:33:39.410 183 11478.43 50.23 56849.02 88888.00 2018-07-02 18:33:39.910 183 11478.46 50.28 56849.11 88888.00 2018-07-02 18:33:40.410 183 11478.52 50.29 56849.16 88888.00 2018-07-02 18:33:40.910 183 11478.47 50.28 56849.08 88888.00 2018-07-02 18:33:41.410 183 11478.47 50.27 56849.02 88888.00 2018-07-02 18:33:41.910 183 11478.50 50.27 56849.02 88888.00 2018-07-02 18:33:42.410 183 11478.39 50.26 56849.16 88888.00 2018-07-02 18:33:42.910 183 11478.45 50.25 56849.16 88888.00 2018-07-02 18:33:43.410 183 11478.46 50.27 56849.14 88888.00 2018-07-02 18:33:43.910 183 11478.40 50.26 56849.11 88888.00 2018-07-02 18:33:44.410 183 11478.40 50.28 56849.03 88888.00 2018-07-02 18:33:44.910 183 11478.42 50.29 56849.05 88888.00 2018-07-02 18:33:45.410 183 11478.39 50.29 56849.09 88888.00 2018-07-02 18:33:45.910 183 11478.40 50.30 56849.11 88888.00 2018-07-02 18:33:46.410 183 11478.42 50.34 56849.09 88888.00 2018-07-02 18:33:46.910 183 11478.43 50.32 56849.09 88888.00 2018-07-02 18:33:47.410 183 11478.40 50.34 56849.07 88888.00 2018-07-02 18:33:47.910 183 11478.46 50.38 56849.08 88888.00 2018-07-02 18:33:48.410 183 11478.46 50.35 56849.13 88888.00 2018-07-02 18:33:48.910 183 11478.43 50.35 56849.11 88888.00 2018-07-02 18:33:49.410 183 11478.45 50.42 56849.08 88888.00 2018-07-02 18:33:49.910 183 11478.49 50.38 56849.05 88888.00 2018-07-02 18:33:50.410 183 11478.45 50.40 56849.02 88888.00 2018-07-02 18:33:50.910 183 11478.47 50.35 56849.05 88888.00 2018-07-02 18:33:51.410 183 11478.49 50.34 56849.07 88888.00 2018-07-02 18:33:51.910 183 11478.46 50.39 56849.03 88888.00 2018-07-02 18:33:52.410 183 11478.51 50.45 56848.96 88888.00 2018-07-02 18:33:52.910 183 11478.58 50.46 56848.96 88888.00 2018-07-02 18:33:53.410 183 11478.56 50.46 56848.95 88888.00 2018-07-02 18:33:53.910 183 11478.52 50.48 56848.97 88888.00 2018-07-02 18:33:54.410 183 11478.56 50.49 56848.94 88888.00 2018-07-02 18:33:54.910 183 11478.54 50.48 56848.92 88888.00 2018-07-02 18:33:55.410 183 11478.57 50.49 56848.88 88888.00 2018-07-02 18:33:55.910 183 11478.56 50.48 56848.83 88888.00 2018-07-02 18:33:56.410 183 11478.50 50.47 56848.92 88888.00 2018-07-02 18:33:56.910 183 11478.46 50.49 56849.00 88888.00 2018-07-02 18:33:57.410 183 11478.50 50.50 56848.97 88888.00 2018-07-02 18:33:57.910 183 11478.56 50.52 56848.95 88888.00 2018-07-02 18:33:58.410 183 11478.57 50.53 56848.94 88888.00 2018-07-02 18:33:58.910 183 11478.59 50.49 56848.94 88888.00 2018-07-02 18:33:59.410 183 11478.57 50.48 56848.93 88888.00 2018-07-02 18:33:59.910 183 11478.51 50.48 56848.96 88888.00 2018-07-02 18:34:00.410 183 11478.59 50.46 56848.92 88888.00 2018-07-02 18:34:00.910 183 11478.57 50.41 56848.82 88888.00 2018-07-02 18:34:01.410 183 11478.56 50.47 56848.80 88888.00 2018-07-02 18:34:01.910 183 11478.58 50.53 56848.82 88888.00 2018-07-02 18:34:02.410 183 11478.57 50.57 56848.93 88888.00 2018-07-02 18:34:02.910 183 11478.54 50.57 56848.93 88888.00 2018-07-02 18:34:03.410 183 11478.54 50.60 56848.95 88888.00 2018-07-02 18:34:03.910 183 11478.64 50.56 56848.90 88888.00 2018-07-02 18:34:04.410 183 11478.63 50.55 56848.89 88888.00 2018-07-02 18:34:04.910 183 11478.59 50.55 56848.97 88888.00 2018-07-02 18:34:05.410 183 11478.63 50.56 56849.00 88888.00 2018-07-02 18:34:05.910 183 11478.61 50.57 56849.03 88888.00 2018-07-02 18:34:06.410 183 11478.60 50.59 56849.05 88888.00 2018-07-02 18:34:06.910 183 11478.66 50.55 56849.07 88888.00 2018-07-02 18:34:07.410 183 11478.68 50.61 56849.05 88888.00 2018-07-02 18:34:07.910 183 11478.66 50.64 56849.05 88888.00 2018-07-02 18:34:08.410 183 11478.70 50.67 56849.14 88888.00 2018-07-02 18:34:08.910 183 11478.70 50.66 56849.16 88888.00 2018-07-02 18:34:09.410 183 11478.72 50.66 56849.13 88888.00 2018-07-02 18:34:09.910 183 11478.75 50.68 56849.21 88888.00 2018-07-02 18:34:10.410 183 11478.75 50.70 56849.21 88888.00 2018-07-02 18:34:10.910 183 11478.72 50.73 56849.25 88888.00 2018-07-02 18:34:11.410 183 11478.71 50.76 56849.29 88888.00 2018-07-02 18:34:11.910 183 11478.75 50.83 56849.26 88888.00 2018-07-02 18:34:12.410 183 11478.75 50.83 56849.32 88888.00 2018-07-02 18:34:12.910 183 11478.80 50.81 56849.37 88888.00 2018-07-02 18:34:13.410 183 11478.87 50.76 56849.39 88888.00 2018-07-02 18:34:13.910 183 11478.85 50.83 56849.43 88888.00 2018-07-02 18:34:14.410 183 11478.85 50.87 56849.51 88888.00 2018-07-02 18:34:14.910 183 11478.91 50.87 56849.53 88888.00 2018-07-02 18:34:15.410 183 11478.91 50.84 56849.41 88888.00 2018-07-02 18:34:15.910 183 11478.93 50.80 56849.45 88888.00 2018-07-02 18:34:16.410 183 11479.00 50.84 56849.53 88888.00 2018-07-02 18:34:16.910 183 11478.98 50.89 56849.64 88888.00 2018-07-02 18:34:17.410 183 11478.94 50.97 56849.70 88888.00 2018-07-02 18:34:17.910 183 11478.96 51.00 56849.64 88888.00 2018-07-02 18:34:18.410 183 11478.96 51.02 56849.59 88888.00 2018-07-02 18:34:18.910 183 11478.93 51.01 56849.69 88888.00 2018-07-02 18:34:19.410 183 11478.98 51.02 56849.80 88888.00 2018-07-02 18:34:19.910 183 11478.99 51.02 56849.78 88888.00 2018-07-02 18:34:20.410 183 11478.99 51.07 56849.80 88888.00 2018-07-02 18:34:20.910 183 11479.07 51.13 56849.85 88888.00 2018-07-02 18:34:21.410 183 11479.07 51.13 56849.90 88888.00 2018-07-02 18:34:21.910 183 11479.01 51.09 56849.86 88888.00 2018-07-02 18:34:22.410 183 11479.08 51.08 56849.89 88888.00 2018-07-02 18:34:22.910 183 11479.09 51.09 56849.95 88888.00 2018-07-02 18:34:23.410 183 11479.07 51.10 56850.01 88888.00 2018-07-02 18:34:23.910 183 11479.08 51.15 56850.01 88888.00 2018-07-02 18:34:24.410 183 11479.10 51.14 56850.04 88888.00 2018-07-02 18:34:24.910 183 11479.09 51.08 56850.01 88888.00 2018-07-02 18:34:25.410 183 11479.06 51.16 56850.01 88888.00 2018-07-02 18:34:25.910 183 11479.14 51.21 56850.05 88888.00 2018-07-02 18:34:26.410 183 11479.09 51.16 56850.06 88888.00 2018-07-02 18:34:26.910 183 11479.03 51.16 56850.12 88888.00 2018-07-02 18:34:27.410 183 11479.09 51.15 56850.10 88888.00 2018-07-02 18:34:27.910 183 11479.13 51.10 56850.05 88888.00 2018-07-02 18:34:28.410 183 11479.14 51.15 56850.09 88888.00 2018-07-02 18:34:28.910 183 11479.16 51.16 56850.16 88888.00 2018-07-02 18:34:29.410 183 11479.09 51.18 56850.23 88888.00 2018-07-02 18:34:29.910 183 11479.08 51.17 56850.23 88888.00 2018-07-02 18:34:30.410 183 11479.14 51.18 56850.18 88888.00 2018-07-02 18:34:30.910 183 11479.15 51.20 56850.21 88888.00 2018-07-02 18:34:31.410 183 11479.14 51.18 56850.23 88888.00 2018-07-02 18:34:31.910 183 11479.21 51.22 56850.29 88888.00 2018-07-02 18:34:32.410 183 11479.20 51.17 56850.29 88888.00 2018-07-02 18:34:32.910 183 11479.10 51.18 56850.29 88888.00 2018-07-02 18:34:33.410 183 11479.13 51.16 56850.24 88888.00 2018-07-02 18:34:33.910 183 11479.14 51.23 56850.27 88888.00 2018-07-02 18:34:34.410 183 11479.08 51.27 56850.23 88888.00 2018-07-02 18:34:34.910 183 11479.12 51.28 56850.18 88888.00 2018-07-02 18:34:35.410 183 11479.17 51.29 56850.20 88888.00 2018-07-02 18:34:35.910 183 11479.10 51.29 56850.24 88888.00 2018-07-02 18:34:36.410 183 11479.12 51.31 56850.24 88888.00 2018-07-02 18:34:36.910 183 11479.24 51.28 56850.25 88888.00 2018-07-02 18:34:37.410 183 11479.23 51.22 56850.24 88888.00 2018-07-02 18:34:37.910 183 11479.19 51.28 56850.27 88888.00 2018-07-02 18:34:38.410 183 11479.15 51.28 56850.27 88888.00 2018-07-02 18:34:38.910 183 11479.07 51.25 56850.30 88888.00 2018-07-02 18:34:39.410 183 11479.12 51.29 56850.27 88888.00 2018-07-02 18:34:39.910 183 11479.17 51.25 56850.24 88888.00 2018-07-02 18:34:40.410 183 11479.14 51.30 56850.20 88888.00 2018-07-02 18:34:40.910 183 11479.10 51.37 56850.23 88888.00 2018-07-02 18:34:41.410 183 11479.21 51.41 56850.29 88888.00 2018-07-02 18:34:41.910 183 11479.19 51.41 56850.27 88888.00 2018-07-02 18:34:42.410 183 11479.19 51.40 56850.29 88888.00 2018-07-02 18:34:42.910 183 11479.28 51.40 56850.30 88888.00 2018-07-02 18:34:43.410 183 11479.23 51.35 56850.33 88888.00 2018-07-02 18:34:43.910 183 11479.16 51.35 56850.35 88888.00 2018-07-02 18:34:44.410 183 11479.21 51.38 56850.30 88888.00 2018-07-02 18:34:44.910 183 11479.21 51.41 56850.29 88888.00 2018-07-02 18:34:45.410 183 11479.20 51.37 56850.38 88888.00 2018-07-02 18:34:45.910 183 11479.30 51.41 56850.35 88888.00 2018-07-02 18:34:47.410 183 11479.35 51.42 56850.30 88888.00 2018-07-02 18:34:47.910 183 11479.43 51.43 56850.29 88888.00 2018-07-02 18:34:48.410 183 11479.38 51.43 56850.27 88888.00 2018-07-02 18:34:48.910 183 11479.41 51.43 56850.24 88888.00 2018-07-02 18:34:49.410 183 11479.41 51.44 56850.22 88888.00 2018-07-02 18:34:49.910 183 11479.36 51.42 56850.21 88888.00 2018-07-02 18:34:50.410 183 11479.38 51.43 56850.21 88888.00 2018-07-02 18:34:50.910 183 11479.45 51.44 56850.17 88888.00 2018-07-02 18:34:51.410 183 11479.45 51.41 56850.18 88888.00 2018-07-02 18:34:51.910 183 11479.40 51.45 56850.21 88888.00 2018-07-02 18:34:52.410 183 11479.43 51.47 56850.23 88888.00 2018-07-02 18:34:52.910 183 11479.40 51.42 56850.18 88888.00 2018-07-02 18:34:53.410 183 11479.38 51.44 56850.17 88888.00 2018-07-02 18:34:53.910 183 11479.45 51.47 56850.21 88888.00 2018-07-02 18:34:54.410 183 11479.49 51.45 56850.20 88888.00 2018-07-02 18:34:54.910 183 11479.43 51.44 56850.18 88888.00 2018-07-02 18:34:55.410 183 11479.51 51.44 56850.20 88888.00 2018-07-02 18:34:55.910 183 11479.58 51.48 56850.16 88888.00 2018-07-02 18:34:56.910 183 11479.52 51.50 56850.16 88888.00 2018-07-02 18:34:57.410 183 11479.52 51.49 56850.18 88888.00 2018-07-02 18:34:57.910 183 11479.50 51.49 56850.12 88888.00 2018-07-02 18:34:58.410 183 11479.54 51.55 56850.18 88888.00 2018-07-02 18:34:58.910 183 11479.62 51.54 56850.14 88888.00 2018-07-02 18:34:59.410 183 11479.63 51.51 56850.14 88888.00 2018-07-02 18:34:59.910 183 11479.62 51.52 56850.16 88888.00 2018-07-02 18:35:00.410 183 11479.68 51.48 56850.17 88888.00 2018-07-02 18:35:00.910 183 11479.62 51.44 56850.24 88888.00 2018-07-02 18:35:01.410 183 11479.69 51.49 56850.25 88888.00 2018-07-02 18:35:01.910 183 11479.74 51.52 56850.24 88888.00 2018-07-02 18:35:02.410 183 11479.69 51.51 56850.28 88888.00 2018-07-02 18:35:02.910 183 11479.71 51.47 56850.23 88888.00 2018-07-02 18:35:03.410 183 11479.78 51.45 56850.20 88888.00 2018-07-02 18:35:03.910 183 11479.71 51.43 56850.21 88888.00 2018-07-02 18:35:04.410 183 11479.70 51.47 56850.22 88888.00 2018-07-02 18:35:04.910 183 11479.72 51.54 56850.23 88888.00 2018-07-02 18:35:05.410 183 11479.76 51.54 56850.23 88888.00 2018-07-02 18:35:05.910 183 11479.76 51.48 56850.23 88888.00 2018-07-02 18:35:06.410 183 11479.77 51.50 56850.16 88888.00 2018-07-02 18:35:06.910 183 11479.77 51.45 56850.20 88888.00 2018-07-02 18:35:07.410 183 11479.71 51.45 56850.23 88888.00 2018-07-02 18:35:07.910 183 11479.75 51.47 56850.30 88888.00 2018-07-02 18:35:08.410 183 11479.81 51.37 56850.34 88888.00 2018-07-02 18:35:08.910 183 11479.76 51.42 56850.31 88888.00 2018-07-02 18:35:09.410 183 11479.83 51.42 56850.23 88888.00 2018-07-02 18:35:09.910 183 11479.89 51.45 56850.20 88888.00 2018-07-02 18:35:10.410 183 11479.81 51.47 56850.22 88888.00 2018-07-02 18:35:10.910 183 11479.83 51.47 56850.29 88888.00 2018-07-02 18:35:11.410 183 11479.88 51.44 56850.27 88888.00 2018-07-02 18:35:11.910 183 11479.85 51.37 56850.22 88888.00 2018-07-02 18:35:12.410 183 11479.95 51.41 56850.23 88888.00 2018-07-02 18:35:12.910 183 11480.00 51.38 56850.27 88888.00 2018-07-02 18:35:13.410 183 11479.90 51.38 56850.28 88888.00 2018-07-02 18:35:13.910 183 11479.86 51.43 56850.28 88888.00 2018-07-02 18:35:14.910 183 11479.88 51.36 56850.25 88888.00 2018-07-02 18:35:15.410 183 11479.88 51.38 56850.28 88888.00 2018-07-02 18:35:15.910 183 11479.95 51.37 56850.31 88888.00 2018-07-02 18:35:16.410 183 11479.93 51.32 56850.31 88888.00 2018-07-02 18:35:16.910 183 11479.91 51.35 56850.34 88888.00 2018-07-02 18:35:17.410 183 11479.90 51.35 56850.31 88888.00 2018-07-02 18:35:17.910 183 11479.92 51.35 56850.30 88888.00 2018-07-02 18:35:18.410 183 11479.85 51.41 56850.31 88888.00 2018-07-02 18:35:18.910 183 11479.93 51.42 56850.25 88888.00 2018-07-02 18:35:19.410 183 11479.93 51.40 56850.30 88888.00 2018-07-02 18:35:19.911 183 11480.00 51.38 56850.31 88888.00 2018-07-02 18:35:20.411 183 11480.00 51.30 56850.34 88888.00 2018-07-02 18:35:20.911 183 11479.97 51.29 56850.34 88888.00 2018-07-02 18:35:21.411 183 11479.95 51.34 56850.33 88888.00 2018-07-02 18:35:21.911 183 11479.96 51.34 56850.35 88888.00 2018-07-02 18:35:22.411 183 11479.98 51.32 56850.33 88888.00 2018-07-02 18:35:22.911 183 11479.90 51.31 56850.33 88888.00 2018-07-02 18:35:23.411 183 11479.95 51.37 56850.36 88888.00 2018-07-02 18:35:23.911 183 11479.98 51.35 56850.41 88888.00 2018-07-02 18:35:24.411 183 11479.95 51.36 56850.42 88888.00 2018-07-02 18:35:24.911 183 11479.90 51.43 56850.42 88888.00 2018-07-02 18:35:25.411 183 11479.91 51.50 56850.42 88888.00 2018-07-02 18:35:25.911 183 11479.90 51.45 56850.44 88888.00 2018-07-02 18:35:26.411 183 11479.90 51.43 56850.43 88888.00 2018-07-02 18:35:26.911 183 11479.97 51.48 56850.43 88888.00 2018-07-02 18:35:27.411 183 11479.96 51.51 56850.40 88888.00 2018-07-02 18:35:27.911 183 11479.89 51.50 56850.43 88888.00 2018-07-02 18:35:28.411 183 11479.96 51.47 56850.44 88888.00 2018-07-02 18:35:28.911 183 11480.00 51.47 56850.37 88888.00 2018-07-02 18:35:29.411 183 11479.95 51.50 56850.37 88888.00 2018-07-02 18:35:29.911 183 11479.89 51.50 56850.41 88888.00 2018-07-02 18:35:30.411 183 11479.86 51.49 56850.42 88888.00 2018-07-02 18:35:30.911 183 11479.92 51.48 56850.41 88888.00 2018-07-02 18:35:31.411 183 11479.86 51.48 56850.37 88888.00 2018-07-02 18:35:31.911 183 11479.84 51.51 56850.40 88888.00 2018-07-02 18:35:32.411 183 11479.79 51.54 56850.42 88888.00 2018-07-02 18:35:32.911 183 11479.81 51.54 56850.43 88888.00 2018-07-02 18:35:33.411 183 11479.79 51.57 56850.42 88888.00 2018-07-02 18:35:33.911 183 11479.78 51.54 56850.42 88888.00 2018-07-02 18:35:34.411 183 11479.78 51.56 56850.36 88888.00 2018-07-02 18:35:34.911 183 11479.78 51.56 56850.31 88888.00 2018-07-02 18:35:35.411 183 11479.74 51.57 56850.33 88888.00 2018-07-02 18:35:35.911 183 11479.78 51.59 56850.35 88888.00 2018-07-02 18:35:36.411 183 11479.83 51.59 56850.38 88888.00 2018-07-02 18:35:36.911 183 11479.79 51.61 56850.38 88888.00 2018-07-02 18:35:37.411 183 11479.75 51.61 56850.36 88888.00 2018-07-02 18:35:38.411 183 11479.76 51.59 56850.27 88888.00 2018-07-02 18:35:38.911 183 11479.76 51.59 56850.24 88888.00 2018-07-02 18:35:39.411 183 11479.85 51.64 56850.21 88888.00 2018-07-02 18:35:39.911 183 11479.81 51.63 56850.23 88888.00 2018-07-02 18:35:40.411 183 11479.82 51.68 56850.24 88888.00 2018-07-02 18:35:40.911 183 11479.85 51.69 56850.17 88888.00 2018-07-02 18:35:41.411 183 11479.86 51.69 56850.22 88888.00 2018-07-02 18:35:41.911 183 11479.84 51.66 56850.28 88888.00 2018-07-02 18:35:42.411 183 11479.93 51.66 56850.29 88888.00 2018-07-02 18:35:42.911 183 11479.97 51.68 56850.27 88888.00 2018-07-02 18:35:43.411 183 11479.88 51.66 56850.18 88888.00 2018-07-02 18:35:43.911 183 11479.92 51.71 56850.08 88888.00 2018-07-02 18:35:44.411 183 11479.98 51.71 56850.04 88888.00 2018-07-02 18:35:44.911 183 11479.98 51.71 56850.14 88888.00 2018-07-02 18:35:45.411 183 11480.05 51.76 56850.23 88888.00 2018-07-02 18:35:45.911 183 11480.07 51.75 56850.24 88888.00 2018-07-02 18:35:46.411 183 11479.99 51.71 56850.22 88888.00 2018-07-02 18:35:46.911 183 11480.05 51.70 56850.20 88888.00 2018-07-02 18:35:47.411 183 11480.17 51.69 56850.12 88888.00 2018-07-02 18:35:47.911 183 11480.16 51.64 56850.08 88888.00 2018-07-02 18:35:48.411 183 11480.16 51.72 56850.09 88888.00 2018-07-02 18:35:48.911 183 11480.20 51.63 56850.11 88888.00 2018-07-02 18:35:49.411 183 11480.20 51.70 56850.12 88888.00 2018-07-02 18:35:49.911 183 11480.26 51.71 56850.11 88888.00 2018-07-02 18:35:50.411 183 11480.37 51.66 56850.09 88888.00 2018-07-02 18:35:50.911 183 11480.38 51.66 56850.03 88888.00 2018-07-02 18:35:51.411 183 11480.39 51.69 56850.08 88888.00 2018-07-02 18:35:51.911 183 11480.42 51.69 56850.10 88888.00 2018-07-02 18:35:52.411 183 11480.42 51.68 56850.06 88888.00 2018-07-02 18:35:52.911 183 11480.45 51.71 56850.14 88888.00 2018-07-02 18:35:53.411 183 11480.49 51.70 56850.14 88888.00 2018-07-02 18:35:53.911 183 11480.56 51.66 56850.10 88888.00 2018-07-02 18:35:54.411 183 11480.54 51.69 56850.10 88888.00 2018-07-02 18:35:54.911 183 11480.60 51.69 56850.14 88888.00 2018-07-02 18:35:55.411 183 11480.68 51.65 56850.10 88888.00 2018-07-02 18:35:55.911 183 11480.61 51.64 56850.06 88888.00 2018-07-02 18:35:56.411 183 11480.65 51.69 56850.10 88888.00 2018-07-02 18:35:56.911 183 11480.66 51.68 56850.12 88888.00 2018-07-02 18:35:57.411 183 11480.65 51.72 56850.15 88888.00 2018-07-02 18:35:57.911 183 11480.63 51.71 56850.16 88888.00 2018-07-02 18:35:58.411 183 11480.73 51.63 56850.17 88888.00 2018-07-02 18:35:58.911 183 11480.70 51.63 56850.06 88888.00 2018-07-02 18:35:59.411 183 11480.70 51.65 56850.08 88888.00 2018-07-02 18:35:59.911 183 11480.81 51.70 56850.11 88888.00 2018-07-02 18:36:00.411 183 11480.81 51.65 56850.11 88888.00 2018-07-02 18:36:00.911 183 11480.76 51.64 56850.10 88888.00 2018-07-02 18:36:01.411 183 11480.81 51.62 56850.11 88888.00 2018-07-02 18:36:01.911 183 11480.80 51.59 56850.08 88888.00 2018-07-02 18:36:02.411 183 11480.76 51.57 56850.05 88888.00 2018-07-02 18:36:02.911 183 11480.82 51.55 56850.06 88888.00 2018-07-02 18:36:03.411 183 11480.81 51.57 56850.10 88888.00 2018-07-02 18:36:03.911 183 11480.86 51.59 56850.17 88888.00 2018-07-02 18:36:04.411 183 11480.87 51.55 56850.23 88888.00 2018-07-02 18:36:04.911 183 11480.82 51.51 56850.27 88888.00 2018-07-02 18:36:05.411 183 11480.79 51.61 56850.28 88888.00 2018-07-02 18:36:05.911 183 11480.86 51.59 56850.35 88888.00 2018-07-02 18:36:06.411 183 11480.91 51.54 56850.37 88888.00 2018-07-02 18:36:06.911 183 11480.87 51.57 56850.42 88888.00 2018-07-02 18:36:07.411 183 11480.87 51.59 56850.42 88888.00 2018-07-02 18:36:07.911 183 11480.81 51.58 56850.40 88888.00 2018-07-02 18:36:08.411 183 11480.77 51.59 56850.36 88888.00 2018-07-02 18:36:08.911 183 11480.82 51.59 56850.40 88888.00 2018-07-02 18:36:09.911 183 11480.80 51.59 56850.42 88888.00 2018-07-02 18:36:10.411 183 11480.76 51.62 56850.50 88888.00 2018-07-02 18:36:10.911 183 11480.76 51.61 56850.56 88888.00 2018-07-02 18:36:11.411 183 11480.69 51.61 56850.59 88888.00 2018-07-02 18:36:11.911 183 11480.69 51.57 56850.57 88888.00 2018-07-02 18:36:12.411 183 11480.76 51.58 56850.61 88888.00 2018-07-02 18:36:12.911 183 11480.70 51.55 56850.67 88888.00 2018-07-02 18:36:13.411 183 11480.68 51.64 56850.73 88888.00 2018-07-02 18:36:13.911 183 11480.67 51.64 56850.69 88888.00 2018-07-02 18:36:14.411 183 11480.61 51.58 56850.70 88888.00 2018-07-02 18:36:14.911 183 11480.55 51.58 56850.81 88888.00 2018-07-02 18:36:15.411 183 11480.56 51.56 56850.86 88888.00 2018-07-02 18:36:15.911 183 11480.55 51.54 56850.80 88888.00 2018-07-02 18:36:16.411 183 11480.54 51.56 56850.85 88888.00 2018-07-02 18:36:16.911 183 11480.54 51.59 56850.88 88888.00 2018-07-02 18:36:17.411 183 11480.52 51.57 56850.88 88888.00 2018-07-02 18:36:17.911 183 11480.49 51.56 56850.87 88888.00 2018-07-02 18:36:18.411 183 11480.49 51.59 56850.91 88888.00 2018-07-02 18:36:18.911 183 11480.52 51.59 56850.92 88888.00 2018-07-02 18:36:19.411 183 11480.47 51.62 56850.98 88888.00 2018-07-02 18:36:19.911 183 11480.47 51.69 56851.05 88888.00 2018-07-02 18:36:20.411 183 11480.49 51.69 56851.02 88888.00 2018-07-02 18:36:20.911 183 11480.45 51.62 56851.02 88888.00 2018-07-02 18:36:21.411 183 11480.45 51.50 56850.99 88888.00 2018-07-02 18:36:21.911 183 11480.48 51.59 56850.99 88888.00 2018-07-02 18:36:22.411 183 11480.46 51.61 56850.99 88888.00 2018-07-02 18:36:22.911 183 11480.41 51.59 56851.04 88888.00 2018-07-02 18:36:23.411 183 11480.41 51.57 56851.02 88888.00 2018-07-02 18:36:23.911 183 11480.37 51.55 56851.00 88888.00 2018-07-02 18:36:24.411 183 11480.32 51.58 56851.01 88888.00 2018-07-02 18:36:24.911 183 11480.41 51.61 56851.00 88888.00 2018-07-02 18:36:25.411 183 11480.38 51.56 56851.04 88888.00 2018-07-02 18:36:25.911 183 11480.33 51.56 56851.04 88888.00 2018-07-02 18:36:26.411 183 11480.39 51.62 56851.02 88888.00 2018-07-02 18:36:26.911 183 11480.34 51.57 56851.00 88888.00 2018-07-02 18:36:27.911 183 11480.26 51.54 56851.07 88888.00 2018-07-02 18:36:28.411 183 11480.27 51.55 56851.07 88888.00 2018-07-02 18:36:28.911 183 11480.21 51.54 56851.07 88888.00 2018-07-02 18:36:29.411 183 11480.23 51.56 56851.05 88888.00 2018-07-02 18:36:29.911 183 11480.30 51.61 56851.10 88888.00 2018-07-02 18:36:30.411 183 11480.27 51.64 56851.12 88888.00 2018-07-02 18:36:30.911 183 11480.19 51.65 56851.08 88888.00 2018-07-02 18:36:31.411 183 11480.25 51.64 56851.11 88888.00 2018-07-02 18:36:31.911 183 11480.26 51.57 56851.19 88888.00 2018-07-02 18:36:32.411 183 11480.21 51.57 56851.13 88888.00 2018-07-02 18:36:32.911 183 11480.30 51.57 56851.17 88888.00 2018-07-02 18:36:33.411 183 11480.31 51.52 56851.10 88888.00 2018-07-02 18:36:33.911 183 11480.27 51.59 56851.15 88888.00 2018-07-02 18:36:34.411 183 11480.28 51.56 56851.21 88888.00 2018-07-02 18:36:34.911 183 11480.26 51.56 56851.24 88888.00 2018-07-02 18:36:35.411 183 11480.19 51.54 56851.23 88888.00 2018-07-02 18:36:35.911 183 11480.25 51.54 56851.17 88888.00 2018-07-02 18:36:36.411 183 11480.24 51.47 56851.17 88888.00 2018-07-02 18:36:36.911 183 11480.23 51.51 56851.13 88888.00 2018-07-02 18:36:37.411 183 11480.24 51.51 56851.23 88888.00 2018-07-02 18:36:37.911 183 11480.24 51.50 56851.23 88888.00 2018-07-02 18:36:38.411 183 11480.17 51.55 56851.14 88888.00 2018-07-02 18:36:38.911 183 11480.19 51.57 56851.12 88888.00 2018-07-02 18:36:39.411 183 11480.23 51.55 56851.18 88888.00 2018-07-02 18:36:39.911 183 11480.16 51.51 56851.17 88888.00 2018-07-02 18:36:40.411 183 11480.24 51.52 56851.15 88888.00 2018-07-02 18:36:41.411 183 11480.25 51.49 56851.15 88888.00 2018-07-02 18:36:41.911 183 11480.19 51.51 56851.18 88888.00 2018-07-02 18:36:42.411 183 11480.28 51.49 56851.15 88888.00 2018-07-02 18:36:42.911 183 11480.32 51.50 56851.15 88888.00 2018-07-02 18:36:43.411 183 11480.34 51.50 56851.19 88888.00 2018-07-02 18:36:43.911 183 11480.38 51.50 56851.19 88888.00 2018-07-02 18:36:44.411 183 11480.30 51.47 56851.20 88888.00 2018-07-02 18:36:44.911 183 11480.27 51.42 56851.21 88888.00 2018-07-02 18:36:45.411 183 11480.40 51.40 56851.19 88888.00 2018-07-02 18:36:45.911 183 11480.38 51.40 56851.21 88888.00 2018-07-02 18:36:46.411 183 11480.30 51.42 56851.26 88888.00 2018-07-02 18:36:46.911 183 11480.35 51.44 56851.23 88888.00 2018-07-02 18:36:47.411 183 11480.39 51.49 56851.21 88888.00 2018-07-02 18:36:47.911 183 11480.32 51.45 56851.24 88888.00 2018-07-02 18:36:48.411 183 11480.35 51.41 56851.19 88888.00 2018-07-02 18:36:48.911 183 11480.34 51.40 56851.23 88888.00 2018-07-02 18:36:49.411 183 11480.28 51.37 56851.21 88888.00 2018-07-02 18:36:49.911 183 11480.34 51.40 56851.18 88888.00 2018-07-02 18:36:50.411 183 11480.39 51.36 56851.13 88888.00 2018-07-02 18:36:51.411 183 11480.37 51.34 56851.17 88888.00 2018-07-02 18:36:51.911 183 11480.37 51.35 56851.20 88888.00 2018-07-02 18:36:52.411 183 11480.37 51.31 56851.19 88888.00 2018-07-02 18:36:52.911 183 11480.47 51.28 56851.11 88888.00 2018-07-02 18:36:53.411 183 11480.47 51.29 56851.05 88888.00 2018-07-02 18:36:53.911 183 11480.39 51.28 56851.12 88888.00 2018-07-02 18:36:54.411 183 11480.37 51.31 56851.15 88888.00 2018-07-02 18:36:54.911 183 11480.45 51.27 56851.08 88888.00 2018-07-02 18:36:55.411 183 11480.45 51.24 56851.08 88888.00 2018-07-02 18:36:55.911 183 11480.42 51.22 56851.11 88888.00 2018-07-02 18:36:56.411 183 11480.49 51.23 56851.12 88888.00 2018-07-02 18:36:56.911 183 11480.47 51.23 56851.17 88888.00 2018-07-02 18:36:57.411 183 11480.45 51.27 56851.08 88888.00 2018-07-02 18:36:57.911 183 11480.46 51.25 56851.08 88888.00 2018-07-02 18:36:58.411 183 11480.47 51.21 56851.08 88888.00 2018-07-02 18:36:58.911 183 11480.46 51.21 56851.08 88888.00 2018-07-02 18:36:59.411 183 11480.59 51.23 56851.08 88888.00 2018-07-02 18:36:59.911 183 11480.56 51.24 56851.11 88888.00 2018-07-02 18:37:00.411 183 11480.48 51.22 56851.10 88888.00 2018-07-02 18:37:00.911 183 11480.55 51.23 56851.14 88888.00 2018-07-02 18:37:01.411 183 11480.56 51.20 56851.08 88888.00 2018-07-02 18:37:01.911 183 11480.55 51.22 56851.05 88888.00 2018-07-02 18:37:02.411 183 11480.63 51.22 56850.98 88888.00 2018-07-02 18:37:02.911 183 11480.67 51.22 56850.99 88888.00 2018-07-02 18:37:03.411 183 11480.65 51.24 56851.01 88888.00 2018-07-02 18:37:03.911 183 11480.63 51.25 56850.99 88888.00 2018-07-02 18:37:04.411 183 11480.67 51.20 56850.95 88888.00 2018-07-02 18:37:04.911 183 11480.68 51.22 56850.92 88888.00 2018-07-02 18:37:05.411 183 11480.68 51.24 56850.94 88888.00 2018-07-02 18:37:05.911 183 11480.72 51.32 56850.92 88888.00 2018-07-02 18:37:06.411 183 11480.66 51.29 56850.91 88888.00 2018-07-02 18:37:06.911 183 11480.65 51.27 56850.96 88888.00 2018-07-02 18:37:07.411 183 11480.73 51.28 56850.96 88888.00 2018-07-02 18:37:07.911 183 11480.67 51.18 56850.98 88888.00 2018-07-02 18:37:08.411 183 11480.68 51.28 56850.98 88888.00 2018-07-02 18:37:08.911 183 11480.76 51.32 56850.92 88888.00 2018-07-02 18:37:09.411 183 11480.77 51.30 56850.88 88888.00 2018-07-02 18:37:09.911 183 11480.82 51.27 56850.86 88888.00 2018-07-02 18:37:10.411 183 11480.86 51.29 56850.86 88888.00 2018-07-02 18:37:10.911 183 11480.84 51.28 56850.87 88888.00 2018-07-02 18:37:11.411 183 11480.87 51.25 56850.87 88888.00 2018-07-02 18:37:11.911 183 11480.83 51.30 56850.85 88888.00 2018-07-02 18:37:12.411 183 11480.82 51.29 56850.87 88888.00 2018-07-02 18:37:12.911 183 11480.76 51.29 56850.83 88888.00 2018-07-02 18:37:13.411 183 11480.83 51.30 56850.80 88888.00 2018-07-02 18:37:13.911 183 11480.89 51.35 56850.87 88888.00 2018-07-02 18:37:14.411 183 11480.87 51.31 56850.88 88888.00 2018-07-02 18:37:14.911 183 11480.82 51.32 56850.86 88888.00 2018-07-02 18:37:15.411 183 11480.80 51.36 56850.81 88888.00 2018-07-02 18:37:15.911 183 11480.76 51.34 56850.83 88888.00 2018-07-02 18:37:16.411 183 11480.75 51.35 56850.87 88888.00 2018-07-02 18:37:16.911 183 11480.82 51.37 56850.91 88888.00 2018-07-02 18:37:17.411 183 11480.81 51.41 56850.94 88888.00 2018-07-02 18:37:17.911 183 11480.82 51.47 56850.91 88888.00 2018-07-02 18:37:18.411 183 11480.83 51.48 56850.92 88888.00 2018-07-02 18:37:18.911 183 11480.82 51.47 56850.88 88888.00 2018-07-02 18:37:19.411 183 11480.83 51.41 56850.87 88888.00 2018-07-02 18:37:19.911 183 11480.88 51.36 56850.87 88888.00 2018-07-02 18:37:20.911 183 11480.86 51.48 56850.89 88888.00 2018-07-02 18:37:21.411 183 11480.81 51.50 56850.91 88888.00 2018-07-02 18:37:21.911 183 11480.84 51.40 56850.87 88888.00 2018-07-02 18:37:22.912 183 11480.90 51.38 56850.91 88888.00 2018-07-02 18:37:23.412 183 11480.87 51.42 56850.95 88888.00 2018-07-02 18:37:23.912 183 11480.86 51.41 56850.96 88888.00 2018-07-02 18:37:24.412 183 11480.89 51.45 56850.99 88888.00 2018-07-02 18:37:24.912 183 11480.91 51.42 56851.01 88888.00 2018-07-02 18:37:25.412 183 11480.91 51.44 56850.96 88888.00 2018-07-02 18:37:25.912 183 11480.88 51.48 56850.89 88888.00 2018-07-02 18:37:26.412 183 11480.90 51.45 56850.99 88888.00 2018-07-02 18:37:26.912 183 11480.83 51.43 56850.99 88888.00 2018-07-02 18:37:27.412 183 11480.81 51.43 56850.98 88888.00 2018-07-02 18:37:27.912 183 11480.89 51.41 56850.94 88888.00 2018-07-02 18:37:28.412 183 11480.90 51.41 56850.99 88888.00 2018-07-02 18:37:28.912 183 11480.87 51.45 56851.08 88888.00 2018-07-02 18:37:29.412 183 11480.94 51.47 56851.13 88888.00 2018-07-02 18:37:29.912 183 11480.90 51.48 56851.08 88888.00 2018-07-02 18:37:30.412 183 11480.89 51.49 56851.14 88888.00 2018-07-02 18:37:30.912 183 11480.96 51.54 56851.13 88888.00 2018-07-02 18:37:31.412 183 11480.93 51.51 56851.13 88888.00 2018-07-02 18:37:31.912 183 11480.86 51.55 56851.21 88888.00 2018-07-02 18:37:32.412 183 11480.83 51.56 56851.25 88888.00 2018-07-02 18:37:32.912 183 11480.84 51.49 56851.19 88888.00 2018-07-02 18:37:33.412 183 11480.84 51.50 56851.13 88888.00 2018-07-02 18:37:33.912 183 11480.86 51.48 56851.15 88888.00 2018-07-02 18:37:34.412 183 11480.89 51.51 56851.23 88888.00 2018-07-02 18:37:34.912 183 11480.84 51.56 56851.21 88888.00 2018-07-02 18:37:35.412 183 11480.82 51.57 56851.19 88888.00 2018-07-02 18:37:35.912 183 11480.81 51.51 56851.21 88888.00 2018-07-02 18:37:36.412 183 11480.74 51.40 56851.24 88888.00 2018-07-02 18:37:36.912 183 11480.76 51.47 56851.27 88888.00 2018-07-02 18:37:37.412 183 11480.81 51.49 56851.30 88888.00 2018-07-02 18:37:37.912 183 11480.75 51.48 56851.31 88888.00 2018-07-02 18:37:38.412 183 11480.73 51.54 56851.31 88888.00 2018-07-02 18:37:38.912 183 11480.79 51.55 56851.26 88888.00 2018-07-02 18:37:39.412 183 11480.75 51.54 56851.24 88888.00 2018-07-02 18:37:39.912 183 11480.68 51.55 56851.23 88888.00 2018-07-02 18:37:40.912 183 11480.67 51.52 56851.34 88888.00 2018-07-02 18:37:41.412 183 11480.70 51.48 56851.37 88888.00 2018-07-02 18:37:41.912 183 11480.77 51.48 56851.30 88888.00 2018-07-02 18:37:42.412 183 11480.70 51.48 56851.27 88888.00 2018-07-02 18:37:42.912 183 11480.66 51.51 56851.37 88888.00 2018-07-02 18:37:43.412 183 11480.72 51.48 56851.38 88888.00 2018-07-02 18:37:43.912 183 11480.74 51.48 56851.37 88888.00 2018-07-02 18:37:44.412 183 11480.74 51.47 56851.32 88888.00 2018-07-02 18:37:44.912 183 11480.74 51.45 56851.34 88888.00 2018-07-02 18:37:45.412 183 11480.68 51.50 56851.34 88888.00 2018-07-02 18:37:45.912 183 11480.59 51.52 56851.42 88888.00 2018-07-02 18:37:46.412 183 11480.61 51.48 56851.45 88888.00 2018-07-02 18:37:46.912 183 11480.67 51.48 56851.45 88888.00 2018-07-02 18:37:47.412 183 11480.66 51.47 56851.45 88888.00 2018-07-02 18:37:47.912 183 11480.69 51.44 56851.45 88888.00 2018-07-02 18:37:48.412 183 11480.69 51.44 56851.46 88888.00 2018-07-02 18:37:48.912 183 11480.59 51.44 56851.51 88888.00 2018-07-02 18:37:49.412 183 11480.58 51.42 56851.46 88888.00 2018-07-02 18:37:49.912 183 11480.67 51.37 56851.42 88888.00 2018-07-02 18:37:50.412 183 11480.63 51.35 56851.42 88888.00 2018-07-02 18:37:50.912 183 11480.62 51.42 56851.46 88888.00 2018-07-02 18:37:51.412 183 11480.68 51.40 56851.58 88888.00 2018-07-02 18:37:51.912 183 11480.58 51.40 56851.63 88888.00 2018-07-02 18:37:52.412 183 11480.55 51.42 56851.55 88888.00 2018-07-02 18:37:52.912 183 11480.65 51.38 56851.55 88888.00 2018-07-02 18:37:53.412 183 11480.65 51.34 56851.57 88888.00 2018-07-02 18:37:53.912 183 11480.63 51.35 56851.60 88888.00 2018-07-02 18:37:54.412 183 11480.67 51.34 56851.64 88888.00 2018-07-02 18:37:54.912 183 11480.66 51.29 56851.60 88888.00 2018-07-02 18:37:55.412 183 11480.61 51.23 56851.55 88888.00 2018-07-02 18:37:55.912 183 11480.67 51.21 56851.56 88888.00 2018-07-02 18:37:56.412 183 11480.66 51.24 56851.57 88888.00 2018-07-02 18:37:56.912 183 11480.63 51.25 56851.64 88888.00 2018-07-02 18:37:57.412 183 11480.60 51.21 56851.70 88888.00 2018-07-02 18:37:57.912 183 11480.59 51.21 56851.73 88888.00 2018-07-02 18:37:58.412 183 11480.58 51.23 56851.65 88888.00 2018-07-02 18:37:58.912 183 11480.63 51.17 56851.63 88888.00 2018-07-02 18:37:59.412 183 11480.61 51.16 56851.64 88888.00 2018-07-02 18:37:59.912 183 11480.61 51.16 56851.69 88888.00 2018-07-02 18:38:00.412 183 11480.53 51.16 56851.75 88888.00 2018-07-02 18:38:00.912 183 11480.54 51.21 56851.77 88888.00 2018-07-02 18:38:01.412 183 11480.59 51.21 56851.70 88888.00 2018-07-02 18:38:01.912 183 11480.58 51.14 56851.68 88888.00 2018-07-02 18:38:02.412 183 11480.60 51.11 56851.66 88888.00 2018-07-02 18:38:02.912 183 11480.59 51.15 56851.65 88888.00 2018-07-02 18:38:03.412 183 11480.58 51.15 56851.75 88888.00 2018-07-02 18:38:04.412 183 11480.61 51.16 56851.69 88888.00 2018-07-02 18:38:04.912 183 11480.55 51.25 56851.70 88888.00 2018-07-02 18:38:05.412 183 11480.59 51.27 56851.73 88888.00 2018-07-02 18:38:05.912 183 11480.63 51.23 56851.71 88888.00 2018-07-02 18:38:06.412 183 11480.55 51.24 56851.75 88888.00 2018-07-02 18:38:06.912 183 11480.53 51.27 56851.71 88888.00 2018-07-02 18:38:07.412 183 11480.53 51.27 56851.69 88888.00 2018-07-02 18:38:07.912 183 11480.47 51.28 56851.71 88888.00 2018-07-02 18:38:08.412 183 11480.56 51.27 56851.73 88888.00 2018-07-02 18:38:08.912 183 11480.61 51.27 56851.73 88888.00 2018-07-02 18:38:09.412 183 11480.53 51.27 56851.73 88888.00 2018-07-02 18:38:09.912 183 11480.55 51.34 56851.75 88888.00 2018-07-02 18:38:10.412 183 11480.56 51.35 56851.77 88888.00 2018-07-02 18:38:10.912 183 11480.46 51.35 56851.77 88888.00 2018-07-02 18:38:11.412 183 11480.52 51.32 56851.75 88888.00 2018-07-02 18:38:11.912 183 11480.54 51.34 56851.72 88888.00 2018-07-02 18:38:12.412 183 11480.51 51.32 56851.70 88888.00 2018-07-02 18:38:12.912 183 11480.49 51.36 56851.72 88888.00 2018-07-02 18:38:13.412 183 11480.52 51.36 56851.73 88888.00 2018-07-02 18:38:13.912 183 11480.46 51.35 56851.76 88888.00 2018-07-02 18:38:14.412 183 11480.46 51.37 56851.76 88888.00 2018-07-02 18:38:14.912 183 11480.47 51.42 56851.78 88888.00 2018-07-02 18:38:15.412 183 11480.44 51.38 56851.79 88888.00 2018-07-02 18:38:15.912 183 11480.41 51.42 56851.83 88888.00 2018-07-02 18:38:16.412 183 11480.49 51.41 56851.84 88888.00 2018-07-02 18:38:16.912 183 11480.49 51.41 56851.85 88888.00 2018-07-02 18:38:17.412 183 11480.45 51.47 56851.90 88888.00 2018-07-02 18:38:17.912 183 11480.46 51.51 56851.89 88888.00 2018-07-02 18:38:18.412 183 11480.47 51.47 56851.89 88888.00 2018-07-02 18:38:18.912 183 11480.46 51.43 56851.92 88888.00 2018-07-02 18:38:19.412 183 11480.52 51.47 56851.90 88888.00 2018-07-02 18:38:19.912 183 11480.52 51.50 56851.96 88888.00 2018-07-02 18:38:20.412 183 11480.47 51.55 56851.97 88888.00 2018-07-02 18:38:20.912 183 11480.47 51.55 56851.94 88888.00 2018-07-02 18:38:21.412 183 11480.46 51.50 56851.92 88888.00 2018-07-02 18:38:21.912 183 11480.46 51.55 56851.95 88888.00 2018-07-02 18:38:22.412 183 11480.46 51.57 56852.01 88888.00 2018-07-02 18:38:22.912 183 11480.49 51.55 56852.01 88888.00 2018-07-02 18:38:23.412 183 11480.46 51.55 56851.97 88888.00 2018-07-02 18:38:23.912 183 11480.42 51.57 56851.98 88888.00 2018-07-02 18:38:24.412 183 11480.51 51.62 56851.97 88888.00 2018-07-02 18:38:24.912 183 11480.49 51.62 56851.96 88888.00 2018-07-02 18:38:25.412 183 11480.49 51.59 56852.02 88888.00 2018-07-02 18:38:25.912 183 11480.49 51.63 56852.02 88888.00 2018-07-02 18:38:26.412 183 11480.47 51.66 56852.03 88888.00 2018-07-02 18:38:26.912 183 11480.44 51.69 56851.98 88888.00 2018-07-02 18:38:27.412 183 11480.52 51.69 56851.91 88888.00 2018-07-02 18:38:27.912 183 11480.58 51.68 56851.87 88888.00 2018-07-02 18:38:28.412 183 11480.53 51.71 56851.94 88888.00 2018-07-02 18:38:28.912 183 11480.59 51.78 56851.97 88888.00 2018-07-02 18:38:29.412 183 11480.55 51.77 56851.95 88888.00 2018-07-02 18:38:29.912 183 11480.49 51.74 56852.00 88888.00 2018-07-02 18:38:30.412 183 11480.56 51.75 56851.94 88888.00 2018-07-02 18:38:30.912 183 11480.60 51.77 56851.90 88888.00 2018-07-02 18:38:31.412 183 11480.51 51.72 56851.94 88888.00 2018-07-02 18:38:31.912 183 11480.52 51.71 56851.96 88888.00 2018-07-02 18:38:32.412 183 11480.60 51.76 56851.95 88888.00 2018-07-02 18:38:32.912 183 11480.55 51.81 56851.94 88888.00 2018-07-02 18:38:33.412 183 11480.61 51.76 56851.94 88888.00 2018-07-02 18:38:33.912 183 11480.70 51.74 56851.91 88888.00 2018-07-02 18:38:34.412 183 11480.65 51.70 56851.88 88888.00 2018-07-02 18:38:34.912 183 11480.63 51.76 56851.90 88888.00 2018-07-02 18:38:35.412 183 11480.74 51.78 56851.94 88888.00 2018-07-02 18:38:35.912 183 11480.69 51.79 56851.89 88888.00 2018-07-02 18:38:36.412 183 11480.61 51.77 56851.90 88888.00 2018-07-02 18:38:36.912 183 11480.66 51.71 56851.94 88888.00 2018-07-02 18:38:37.412 183 11480.65 51.68 56851.87 88888.00 2018-07-02 18:38:37.912 183 11480.61 51.70 56851.89 88888.00 2018-07-02 18:38:38.412 183 11480.70 51.70 56851.85 88888.00 2018-07-02 18:38:38.912 183 11480.68 51.72 56851.78 88888.00 2018-07-02 18:38:39.412 183 11480.67 51.72 56851.83 88888.00 2018-07-02 18:38:39.912 183 11480.66 51.72 56851.87 88888.00 2018-07-02 18:38:40.412 183 11480.67 51.72 56851.82 88888.00 2018-07-02 18:38:40.912 183 11480.63 51.70 56851.79 88888.00 2018-07-02 18:38:41.412 183 11480.65 51.69 56851.81 88888.00 2018-07-02 18:38:41.912 183 11480.63 51.71 56851.87 88888.00 2018-07-02 18:38:42.412 183 11480.59 51.69 56851.87 88888.00 2018-07-02 18:38:42.912 183 11480.55 51.63 56851.84 88888.00 2018-07-02 18:38:43.412 183 11480.61 51.56 56851.84 88888.00 2018-07-02 18:38:43.912 183 11480.58 51.56 56851.82 88888.00 2018-07-02 18:38:44.412 183 11480.54 51.55 56851.82 88888.00 2018-07-02 18:38:44.912 183 11480.58 51.54 56851.83 88888.00 2018-07-02 18:38:45.912 183 11480.53 51.51 56851.89 88888.00 2018-07-02 18:38:46.412 183 11480.56 51.51 56851.83 88888.00 2018-07-02 18:38:46.912 183 11480.47 51.49 56851.81 88888.00 2018-07-02 18:38:47.412 183 11480.52 51.48 56851.85 88888.00 2018-07-02 18:38:47.912 183 11480.63 51.47 56851.88 88888.00 2018-07-02 18:38:48.412 183 11480.55 51.48 56851.90 88888.00 2018-07-02 18:38:48.912 183 11480.49 51.44 56851.89 88888.00 2018-07-02 18:38:49.412 183 11480.51 51.40 56851.84 88888.00 2018-07-02 18:38:49.912 183 11480.52 51.40 56851.77 88888.00 2018-07-02 18:38:50.412 183 11480.51 51.43 56851.76 88888.00 2018-07-02 18:38:50.912 183 11480.52 51.37 56851.84 88888.00 2018-07-02 18:38:51.412 183 11480.51 51.35 56851.90 88888.00 2018-07-02 18:38:51.912 183 11480.40 51.32 56851.91 88888.00 2018-07-02 18:38:52.412 183 11480.41 51.36 56851.83 88888.00 2018-07-02 18:38:52.912 183 11480.45 51.32 56851.85 88888.00 2018-07-02 18:38:53.412 183 11480.45 51.28 56851.94 88888.00 2018-07-02 18:38:53.912 183 11480.44 51.27 56851.94 88888.00 2018-07-02 18:38:54.412 183 11480.45 51.27 56851.94 88888.00 2018-07-02 18:38:54.912 183 11480.41 51.22 56851.88 88888.00 2018-07-02 18:38:55.912 183 11480.44 51.28 56851.88 88888.00 2018-07-02 18:38:56.412 183 11480.44 51.22 56851.78 88888.00 2018-07-02 18:38:56.912 183 11480.53 51.22 56851.79 88888.00 2018-07-02 18:38:57.412 183 11480.53 51.24 56851.84 88888.00 2018-07-02 18:38:57.912 183 11480.52 51.18 56851.84 88888.00 2018-07-02 18:38:58.412 183 11480.42 51.17 56851.81 88888.00 2018-07-02 18:38:58.912 183 11480.47 51.15 56851.75 88888.00 2018-07-02 18:38:59.412 183 11480.47 51.11 56851.76 88888.00 2018-07-02 18:38:59.912 183 11480.54 51.18 56851.73 88888.00 2018-07-02 18:39:00.412 183 11480.59 51.23 56851.78 88888.00 2018-07-02 18:39:00.912 183 11480.55 51.22 56851.84 88888.00 2018-07-02 18:39:01.412 183 11480.46 51.20 56851.76 88888.00 2018-07-02 18:39:01.912 183 11480.52 51.17 56851.71 88888.00 2018-07-02 18:39:02.412 183 11480.54 51.13 56851.70 88888.00 2018-07-02 18:39:02.912 183 11480.51 51.13 56851.65 88888.00 2018-07-02 18:39:03.912 183 11480.62 51.04 56851.65 88888.00 2018-07-02 18:39:04.412 183 11480.61 51.07 56851.64 88888.00 2018-07-02 18:39:04.912 183 11480.56 51.07 56851.62 88888.00 2018-07-02 18:39:05.412 183 11480.63 51.07 56851.62 88888.00 2018-07-02 18:39:05.912 183 11480.61 51.07 56851.58 88888.00 2018-07-02 18:39:06.412 183 11480.58 51.14 56851.62 88888.00 2018-07-02 18:39:06.912 183 11480.62 51.15 56851.56 88888.00 2018-07-02 18:39:07.412 183 11480.61 51.10 56851.56 88888.00 2018-07-02 18:39:07.912 183 11480.58 51.07 56851.63 88888.00 2018-07-02 18:39:08.412 183 11480.61 51.08 56851.60 88888.00 2018-07-02 18:39:08.912 183 11480.65 51.07 56851.56 88888.00 2018-07-02 18:39:09.412 183 11480.62 51.06 56851.55 88888.00 2018-07-02 18:39:09.912 183 11480.66 51.06 56851.56 88888.00 2018-07-02 18:39:10.412 183 11480.66 51.09 56851.60 88888.00 2018-07-02 18:39:10.912 183 11480.60 51.11 56851.66 88888.00 2018-07-02 18:39:11.412 183 11480.65 51.10 56851.57 88888.00 2018-07-02 18:39:11.912 183 11480.63 51.08 56851.46 88888.00 2018-07-02 18:39:12.412 183 11480.67 51.11 56851.47 88888.00 2018-07-02 18:39:12.912 183 11480.74 51.11 56851.60 88888.00 2018-07-02 18:39:13.412 183 11480.76 51.14 56851.62 88888.00 2018-07-02 18:39:13.912 183 11480.73 51.16 56851.57 88888.00 2018-07-02 18:39:14.412 183 11480.73 51.16 56851.51 88888.00 2018-07-02 18:39:14.912 183 11480.77 51.20 56851.43 88888.00 2018-07-02 18:39:15.412 183 11480.74 51.17 56851.46 88888.00 2018-07-02 18:39:15.912 183 11480.69 51.18 56851.52 88888.00 2018-07-02 18:39:16.412 183 11480.72 51.16 56851.50 88888.00 2018-07-02 18:39:16.912 183 11480.65 51.15 56851.57 88888.00 2018-07-02 18:39:17.412 183 11480.61 51.20 56851.60 88888.00 2018-07-02 18:39:17.912 183 11480.68 51.22 56851.57 88888.00 2018-07-02 18:39:18.412 183 11480.68 51.22 56851.50 88888.00 2018-07-02 18:39:18.912 183 11480.72 51.23 56851.49 88888.00 2018-07-02 18:39:19.412 183 11480.70 51.28 56851.56 88888.00 2018-07-02 18:39:19.912 183 11480.61 51.28 56851.55 88888.00 2018-07-02 18:39:20.412 183 11480.59 51.25 56851.47 88888.00 2018-07-02 18:39:20.912 183 11480.67 51.28 56851.42 88888.00 2018-07-02 18:39:21.412 183 11480.68 51.29 56851.44 88888.00 2018-07-02 18:39:21.912 183 11480.59 51.30 56851.46 88888.00 2018-07-02 18:39:22.412 183 11480.66 51.28 56851.51 88888.00 2018-07-02 18:39:22.912 183 11480.68 51.29 56851.49 88888.00 2018-07-02 18:39:23.412 183 11480.65 51.34 56851.43 88888.00 2018-07-02 18:39:23.912 183 11480.68 51.36 56851.45 88888.00 2018-07-02 18:39:24.412 183 11480.76 51.31 56851.45 88888.00 2018-07-02 18:39:24.912 183 11480.74 51.32 56851.50 88888.00 2018-07-02 18:39:25.412 183 11480.75 51.31 56851.50 88888.00 2018-07-02 18:39:25.912 183 11480.73 51.35 56851.43 88888.00 2018-07-02 18:39:26.412 183 11480.67 51.37 56851.34 88888.00 2018-07-02 18:39:27.413 183 11480.80 51.38 56851.40 88888.00 2018-07-02 18:39:27.913 183 11480.73 51.41 56851.44 88888.00 2018-07-02 18:39:28.413 183 11480.69 51.44 56851.44 88888.00 2018-07-02 18:39:28.913 183 11480.73 51.42 56851.38 88888.00 2018-07-02 18:39:29.413 183 11480.72 51.45 56851.32 88888.00 2018-07-02 18:39:29.913 183 11480.69 51.45 56851.30 88888.00 2018-07-02 18:39:30.413 183 11480.77 51.44 56851.27 88888.00 2018-07-02 18:39:30.913 183 11480.76 51.45 56851.23 88888.00 2018-07-02 18:39:31.413 183 11480.79 51.48 56851.24 88888.00 2018-07-02 18:39:31.913 183 11480.79 51.51 56851.23 88888.00 2018-07-02 18:39:32.413 183 11480.79 51.52 56851.12 88888.00 2018-07-02 18:39:32.913 183 11480.81 51.54 56851.13 88888.00 2018-07-02 18:39:33.413 183 11480.87 51.50 56851.19 88888.00 2018-07-02 18:39:33.913 183 11480.83 51.57 56851.18 88888.00 2018-07-02 18:39:34.413 183 11480.84 51.61 56851.12 88888.00 2018-07-02 18:39:34.913 183 11480.88 51.63 56851.11 88888.00 2018-07-02 18:39:35.413 183 11480.84 51.63 56851.12 88888.00 2018-07-02 18:39:35.913 183 11480.83 51.63 56851.13 88888.00 2018-07-02 18:39:36.413 183 11480.91 51.63 56851.10 88888.00 2018-07-02 18:39:36.913 183 11480.89 51.62 56851.04 88888.00 2018-07-02 18:39:37.413 183 11480.90 51.69 56851.01 88888.00 2018-07-02 18:39:37.913 183 11480.91 51.64 56851.04 88888.00 2018-07-02 18:39:38.413 183 11480.89 51.63 56850.99 88888.00 2018-07-02 18:39:38.913 183 11480.90 51.64 56851.05 88888.00 2018-07-02 18:39:39.413 183 11480.86 51.66 56851.11 88888.00 2018-07-02 18:39:39.913 183 11480.89 51.62 56851.02 88888.00 2018-07-02 18:39:40.413 183 11480.91 51.58 56851.04 88888.00 2018-07-02 18:39:40.913 183 11480.95 51.63 56851.00 88888.00 2018-07-02 18:39:41.413 183 11481.07 51.65 56851.02 88888.00 2018-07-02 18:39:41.913 183 11480.97 51.63 56851.01 88888.00 2018-07-02 18:39:42.413 183 11481.01 51.62 56850.93 88888.00 2018-07-02 18:39:42.913 183 11481.02 51.63 56850.95 88888.00 2018-07-02 18:39:43.413 183 11480.96 51.62 56850.96 88888.00 2018-07-02 18:39:43.913 183 11481.03 51.66 56850.96 88888.00 2018-07-02 18:39:44.413 183 11481.10 51.66 56850.95 88888.00 2018-07-02 18:39:44.913 183 11481.08 51.65 56850.96 88888.00 2018-07-02 18:39:45.413 183 11481.04 51.66 56851.00 88888.00 2018-07-02 18:39:45.913 183 11481.06 51.66 56851.00 88888.00 2018-07-02 18:39:46.413 183 11481.07 51.61 56850.96 88888.00 2018-07-02 18:39:46.913 183 11481.07 51.61 56850.96 88888.00 2018-07-02 18:39:47.413 183 11481.07 51.62 56850.93 88888.00 2018-07-02 18:39:47.913 183 11481.07 51.62 56850.88 88888.00 2018-07-02 18:39:48.413 183 11481.02 51.63 56850.92 88888.00 2018-07-02 18:39:48.913 183 11481.08 51.62 56850.94 88888.00 2018-07-02 18:39:49.413 183 11481.13 51.57 56850.82 88888.00 2018-07-02 18:39:49.913 183 11481.07 51.57 56850.75 88888.00 2018-07-02 18:39:50.413 183 11481.10 51.59 56850.74 88888.00 2018-07-02 18:39:50.913 183 11481.11 51.59 56850.79 88888.00 2018-07-02 18:39:51.413 183 11481.03 51.61 56850.80 88888.00 2018-07-02 18:39:51.913 183 11481.00 51.57 56850.82 88888.00 2018-07-02 18:39:52.413 183 11480.98 51.54 56850.80 88888.00 2018-07-02 18:39:52.913 183 11480.95 51.56 56850.85 88888.00 2018-07-02 18:39:53.413 183 11480.97 51.56 56850.96 88888.00 2018-07-02 18:39:53.913 183 11481.03 51.56 56850.92 88888.00 2018-07-02 18:39:54.413 183 11481.00 51.50 56850.85 88888.00 2018-07-02 18:39:54.913 183 11480.97 51.49 56850.87 88888.00 2018-07-02 18:39:55.413 183 11481.01 51.52 56850.96 88888.00 2018-07-02 18:39:55.913 183 11481.00 51.55 56851.02 88888.00 2018-07-02 18:39:56.413 183 11480.96 51.59 56851.04 88888.00 2018-07-02 18:39:56.913 183 11480.93 51.58 56851.02 88888.00 2018-07-02 18:39:57.413 183 11480.86 51.54 56851.06 88888.00 2018-07-02 18:39:57.913 183 11480.84 51.56 56851.08 88888.00 2018-07-02 18:39:59.413 183 11480.80 51.58 56851.17 88888.00 2018-07-02 18:39:59.913 183 11480.83 51.61 56851.18 88888.00 2018-07-02 18:40:00.413 183 11480.80 51.58 56851.18 88888.00 2018-07-02 18:40:00.913 183 11480.76 51.57 56851.17 88888.00 2018-07-02 18:40:01.413 183 11480.86 51.56 56851.17 88888.00 2018-07-02 18:40:01.913 183 11480.83 51.58 56851.23 88888.00 2018-07-02 18:40:02.413 183 11480.74 51.63 56851.25 88888.00 2018-07-02 18:40:02.913 183 11480.73 51.62 56851.26 88888.00 2018-07-02 18:40:03.413 183 11480.68 51.63 56851.21 88888.00 2018-07-02 18:40:03.913 183 11480.62 51.64 56851.25 88888.00 2018-07-02 18:40:04.413 183 11480.65 51.64 56851.27 88888.00 2018-07-02 18:40:04.913 183 11480.70 51.64 56851.27 88888.00 2018-07-02 18:40:05.413 183 11480.67 51.68 56851.28 88888.00 2018-07-02 18:40:05.913 183 11480.60 51.68 56851.40 88888.00 2018-07-02 18:40:06.413 183 11480.60 51.66 56851.40 88888.00 2018-07-02 18:40:06.913 183 11480.60 51.63 56851.30 88888.00 2018-07-02 18:40:07.413 183 11480.58 51.68 56851.26 88888.00 2018-07-02 18:40:07.913 183 11480.67 51.70 56851.30 88888.00 2018-07-02 18:40:08.913 183 11480.54 51.71 56851.37 88888.00 2018-07-02 18:40:09.413 183 11480.52 51.75 56851.31 88888.00 2018-07-02 18:40:09.913 183 11480.49 51.72 56851.34 88888.00 2018-07-02 18:40:10.413 183 11480.39 51.63 56851.32 88888.00 2018-07-02 18:40:10.913 183 11480.48 51.64 56851.36 88888.00 2018-07-02 18:40:11.413 183 11480.54 51.64 56851.39 88888.00 2018-07-02 18:40:11.913 183 11480.45 51.63 56851.45 88888.00 2018-07-02 18:40:12.413 183 11480.49 51.65 56851.39 88888.00 2018-07-02 18:40:12.913 183 11480.46 51.64 56851.39 88888.00 2018-07-02 18:40:13.413 183 11480.41 51.68 56851.40 88888.00 2018-07-02 18:40:13.913 183 11480.44 51.72 56851.43 88888.00 2018-07-02 18:40:14.413 183 11480.42 51.76 56851.46 88888.00 2018-07-02 18:40:14.913 183 11480.40 51.75 56851.40 88888.00 2018-07-02 18:40:15.413 183 11480.37 51.74 56851.39 88888.00 2018-07-02 18:40:15.913 183 11480.44 51.76 56851.40 88888.00 2018-07-02 18:40:16.413 183 11480.40 51.71 56851.43 88888.00 2018-07-02 18:40:16.913 183 11480.34 51.72 56851.42 88888.00 2018-07-02 18:40:17.413 183 11480.38 51.77 56851.42 88888.00 2018-07-02 18:40:17.913 183 11480.32 51.71 56851.37 88888.00 2018-07-02 18:40:18.413 183 11480.32 51.69 56851.32 88888.00 2018-07-02 18:40:18.913 183 11480.37 51.75 56851.34 88888.00 2018-07-02 18:40:19.413 183 11480.31 51.77 56851.33 88888.00 2018-07-02 18:40:19.913 183 11480.37 51.75 56851.34 88888.00 2018-07-02 18:40:20.413 183 11480.44 51.78 56851.36 88888.00 2018-07-02 18:40:20.913 183 11480.38 51.71 56851.31 88888.00 2018-07-02 18:40:21.413 183 11480.41 51.74 56851.27 88888.00 2018-07-02 18:40:21.913 183 11480.48 51.79 56851.30 88888.00 2018-07-02 18:40:22.413 183 11480.48 51.76 56851.27 88888.00 2018-07-02 18:40:22.913 183 11480.44 51.72 56851.27 88888.00 2018-07-02 18:40:23.413 183 11480.41 51.78 56851.23 88888.00 2018-07-02 18:40:23.913 183 11480.41 51.79 56851.18 88888.00 2018-07-02 18:40:24.413 183 11480.39 51.83 56851.20 88888.00 2018-07-02 18:40:24.913 183 11480.47 51.82 56851.20 88888.00 2018-07-02 18:40:25.413 183 11480.49 51.81 56851.25 88888.00 2018-07-02 18:40:25.913 183 11480.51 51.82 56851.15 88888.00 2018-07-02 18:40:26.413 183 11480.52 51.85 56851.15 88888.00 2018-07-02 18:40:26.913 183 11480.51 51.78 56851.13 88888.00 2018-07-02 18:40:27.413 183 11480.49 51.78 56851.13 88888.00 2018-07-02 18:40:27.913 183 11480.51 51.75 56851.14 88888.00 2018-07-02 18:40:28.413 183 11480.48 51.81 56851.08 88888.00 2018-07-02 18:40:28.913 183 11480.49 51.79 56851.02 88888.00 2018-07-02 18:40:29.413 183 11480.46 51.79 56850.96 88888.00 2018-07-02 18:40:29.913 183 11480.49 51.78 56850.92 88888.00 2018-07-02 18:40:30.413 183 11480.46 51.77 56850.92 88888.00 2018-07-02 18:40:30.913 183 11480.45 51.71 56850.93 88888.00 2018-07-02 18:40:31.413 183 11480.49 51.71 56850.95 88888.00 2018-07-02 18:40:31.913 183 11480.48 51.65 56850.95 88888.00 2018-07-02 18:40:32.413 183 11480.51 51.68 56850.89 88888.00 2018-07-02 18:40:32.913 183 11480.60 51.70 56850.85 88888.00 2018-07-02 18:40:33.413 183 11480.58 51.75 56850.87 88888.00 2018-07-02 18:40:33.913 183 11480.55 51.79 56850.95 88888.00 2018-07-02 18:40:34.413 183 11480.55 51.79 56850.91 88888.00 2018-07-02 18:40:34.913 183 11480.59 51.74 56850.81 88888.00 2018-07-02 18:40:35.413 183 11480.63 51.72 56850.75 88888.00 2018-07-02 18:40:35.913 183 11480.65 51.75 56850.80 88888.00 2018-07-02 18:40:36.413 183 11480.67 51.75 56850.83 88888.00 2018-07-02 18:40:36.913 183 11480.59 51.76 56850.83 88888.00 2018-07-02 18:40:37.413 183 11480.65 51.77 56850.79 88888.00 2018-07-02 18:40:37.913 183 11480.68 51.72 56850.78 88888.00 2018-07-02 18:40:38.413 183 11480.65 51.66 56850.72 88888.00 2018-07-02 18:40:38.913 183 11480.67 51.72 56850.76 88888.00 2018-07-02 18:40:39.413 183 11480.74 51.78 56850.85 88888.00 2018-07-02 18:40:40.413 183 11480.69 51.74 56850.80 88888.00 2018-07-02 18:40:40.913 183 11480.70 51.75 56850.75 88888.00 2018-07-02 18:40:41.413 183 11480.69 51.78 56850.70 88888.00 2018-07-02 18:40:41.913 183 11480.75 51.83 56850.70 88888.00 2018-07-02 18:40:42.413 183 11480.83 51.82 56850.80 88888.00 2018-07-02 18:40:42.913 183 11480.83 51.79 56850.80 88888.00 2018-07-02 18:40:43.413 183 11480.77 51.82 56850.72 88888.00 2018-07-02 18:40:43.913 183 11480.82 51.86 56850.70 88888.00 2018-07-02 18:40:44.413 183 11480.87 51.84 56850.68 88888.00 2018-07-02 18:40:44.913 183 11480.86 51.82 56850.74 88888.00 2018-07-02 18:40:45.413 183 11480.91 51.86 56850.79 88888.00 2018-07-02 18:40:45.913 183 11480.97 51.88 56850.76 88888.00 2018-07-02 18:40:46.413 183 11480.89 51.84 56850.74 88888.00 2018-07-02 18:40:46.913 183 11480.94 51.86 56850.70 88888.00 2018-07-02 18:40:47.413 183 11481.04 51.85 56850.70 88888.00 2018-07-02 18:40:47.913 183 11481.02 51.84 56850.69 88888.00 2018-07-02 18:40:48.413 183 11480.93 51.89 56850.78 88888.00 2018-07-02 18:40:48.913 183 11481.00 51.89 56850.74 88888.00 2018-07-02 18:40:49.413 183 11480.96 51.88 56850.73 88888.00 2018-07-02 18:40:50.413 183 11481.02 51.95 56850.70 88888.00 2018-07-02 18:40:50.913 183 11480.98 51.99 56850.75 88888.00 2018-07-02 18:40:51.413 183 11480.93 51.97 56850.76 88888.00 2018-07-02 18:40:51.913 183 11480.94 51.95 56850.80 88888.00 2018-07-02 18:40:52.413 183 11480.94 51.97 56850.76 88888.00 2018-07-02 18:40:52.913 183 11480.90 51.97 56850.81 88888.00 2018-07-02 18:40:53.413 183 11480.96 51.96 56850.85 88888.00 2018-07-02 18:40:53.913 183 11480.89 51.93 56850.91 88888.00 2018-07-02 18:40:54.413 183 11480.82 51.92 56850.86 88888.00 2018-07-02 18:40:54.913 183 11480.90 51.92 56850.82 88888.00 2018-07-02 18:40:55.413 183 11480.96 51.91 56850.81 88888.00 2018-07-02 18:40:55.913 183 11480.90 51.90 56850.87 88888.00 2018-07-02 18:40:56.413 183 11480.89 51.97 56850.91 88888.00 2018-07-02 18:40:56.913 183 11480.91 51.98 56850.93 88888.00 2018-07-02 18:40:57.413 183 11480.83 51.97 56850.93 88888.00 2018-07-02 18:40:57.913 183 11480.83 51.97 56850.87 88888.00 2018-07-02 18:40:58.413 183 11480.88 51.91 56850.81 88888.00 2018-07-02 18:40:58.913 183 11480.87 51.91 56850.80 88888.00 2018-07-02 18:40:59.413 183 11480.80 51.96 56850.86 88888.00 2018-07-02 18:40:59.913 183 11480.80 51.96 56850.89 88888.00 2018-07-02 18:41:00.413 183 11480.77 51.90 56850.83 88888.00 2018-07-02 18:41:00.913 183 11480.76 51.90 56850.76 88888.00 2018-07-02 18:41:01.413 183 11480.79 51.89 56850.75 88888.00 2018-07-02 18:41:01.913 183 11480.72 51.82 56850.85 88888.00 2018-07-02 18:41:02.413 183 11480.69 51.85 56850.89 88888.00 2018-07-02 18:41:02.913 183 11480.68 51.86 56850.85 88888.00 2018-07-02 18:41:03.413 183 11480.66 51.82 56850.88 88888.00 2018-07-02 18:41:03.913 183 11480.61 51.81 56850.87 88888.00 2018-07-02 18:41:04.413 183 11480.61 51.82 56850.85 88888.00 2018-07-02 18:41:04.913 183 11480.61 51.82 56850.89 88888.00 2018-07-02 18:41:05.413 183 11480.55 51.84 56850.91 88888.00 2018-07-02 18:41:05.913 183 11480.56 51.85 56850.89 88888.00 2018-07-02 18:41:06.413 183 11480.58 51.81 56850.85 88888.00 2018-07-02 18:41:06.913 183 11480.52 51.82 56850.86 88888.00 2018-07-02 18:41:07.413 183 11480.53 51.84 56850.85 88888.00 2018-07-02 18:41:07.913 183 11480.59 51.84 56850.83 88888.00 2018-07-02 18:41:08.413 183 11480.51 51.82 56850.78 88888.00 2018-07-02 18:41:08.913 183 11480.51 51.81 56850.79 88888.00 2018-07-02 18:41:09.413 183 11480.52 51.79 56850.79 88888.00 2018-07-02 18:41:09.913 183 11480.49 51.81 56850.74 88888.00 2018-07-02 18:41:10.413 183 11480.51 51.79 56850.79 88888.00 2018-07-02 18:41:10.913 183 11480.55 51.77 56850.70 88888.00 2018-07-02 18:41:11.913 183 11480.46 51.77 56850.72 88888.00 2018-07-02 18:41:12.413 183 11480.55 51.69 56850.69 88888.00 2018-07-02 18:41:12.913 183 11480.51 51.65 56850.68 88888.00 2018-07-02 18:41:13.413 183 11480.45 51.66 56850.67 88888.00 2018-07-02 18:41:13.913 183 11480.60 51.72 56850.62 88888.00 2018-07-02 18:41:14.413 183 11480.58 51.75 56850.59 88888.00 2018-07-02 18:41:14.913 183 11480.47 51.74 56850.57 88888.00 2018-07-02 18:41:15.413 183 11480.49 51.74 56850.56 88888.00 2018-07-02 18:41:15.913 183 11480.55 51.75 56850.65 88888.00 2018-07-02 18:41:16.413 183 11480.53 51.76 56850.72 88888.00 2018-07-02 18:41:16.913 183 11480.61 51.81 56850.68 88888.00 2018-07-02 18:41:17.413 183 11480.66 51.81 56850.54 88888.00 2018-07-02 18:41:17.913 183 11480.65 51.84 56850.44 88888.00 2018-07-02 18:41:18.413 183 11480.67 51.85 56850.48 88888.00 2018-07-02 18:41:18.913 183 11480.66 51.90 56850.51 88888.00 2018-07-02 18:41:19.413 183 11480.63 51.93 56850.50 88888.00 2018-07-02 18:41:19.913 183 11480.67 51.96 56850.44 88888.00 2018-07-02 18:41:20.413 183 11480.75 51.92 56850.31 88888.00 2018-07-02 18:41:20.913 183 11480.76 51.91 56850.34 88888.00 2018-07-02 18:41:21.913 183 11480.75 51.98 56850.42 88888.00 2018-07-02 18:41:22.413 183 11480.72 51.97 56850.41 88888.00 2018-07-02 18:41:22.913 183 11480.67 51.97 56850.36 88888.00 2018-07-02 18:41:23.413 183 11480.68 51.93 56850.36 88888.00 2018-07-02 18:41:23.913 183 11480.70 51.96 56850.37 88888.00 2018-07-02 18:41:24.413 183 11480.74 52.00 56850.43 88888.00 2018-07-02 18:41:24.913 183 11480.77 52.02 56850.41 88888.00 2018-07-02 18:41:25.413 183 11480.77 52.04 56850.35 88888.00 2018-07-02 18:41:25.913 183 11480.72 52.04 56850.33 88888.00 2018-07-02 18:41:26.413 183 11480.68 52.03 56850.33 88888.00 2018-07-02 18:41:26.913 183 11480.72 52.00 56850.29 88888.00 2018-07-02 18:41:27.413 183 11480.76 52.00 56850.35 88888.00 2018-07-02 18:41:27.913 183 11480.77 52.03 56850.38 88888.00 2018-07-02 18:41:28.413 183 11480.77 52.04 56850.41 88888.00 2018-07-02 18:41:28.913 183 11480.76 52.03 56850.37 88888.00 2018-07-02 18:41:29.904 183 11480.77 52.08 56850.28 88888.00 2018-07-02 18:41:30.404 183 11480.80 52.04 56850.30 88888.00 2018-07-02 18:41:30.904 183 11480.82 52.12 56850.37 88888.00 2018-07-02 18:41:31.904 183 11480.83 52.10 56850.33 88888.00 2018-07-02 18:41:32.404 183 11480.83 52.12 56850.36 88888.00 2018-07-02 18:41:32.904 183 11480.90 52.12 56850.33 88888.00 2018-07-02 18:41:33.404 183 11480.89 52.15 56850.29 88888.00 2018-07-02 18:41:33.904 183 11480.87 52.15 56850.27 88888.00 2018-07-02 18:41:34.404 183 11480.91 52.13 56850.28 88888.00 2018-07-02 18:41:34.904 183 11480.84 52.10 56850.31 88888.00 2018-07-02 18:41:35.404 183 11480.76 52.11 56850.34 88888.00 2018-07-02 18:41:35.904 183 11480.81 52.13 56850.38 88888.00 2018-07-02 18:41:36.404 183 11480.88 52.16 56850.36 88888.00 2018-07-02 18:41:36.904 183 11480.89 52.17 56850.40 88888.00 2018-07-02 18:41:37.404 183 11480.87 52.19 56850.41 88888.00 2018-07-02 18:41:37.904 183 11480.88 52.17 56850.42 88888.00 2018-07-02 18:41:38.404 183 11480.83 52.16 56850.37 88888.00 2018-07-02 18:41:38.904 183 11480.81 52.15 56850.41 88888.00 2018-07-02 18:41:39.904 183 11480.88 52.19 56850.46 88888.00 2018-07-02 18:41:40.404 183 11480.82 52.23 56850.44 88888.00 2018-07-02 18:41:40.904 183 11480.88 52.20 56850.42 88888.00 2018-07-02 18:41:41.404 183 11480.81 52.24 56850.43 88888.00 2018-07-02 18:41:41.904 183 11480.75 52.33 56850.42 88888.00 2018-07-02 18:41:42.404 183 11480.83 52.38 56850.46 88888.00 2018-07-02 18:41:42.904 183 11480.83 52.34 56850.48 88888.00 2018-07-02 18:41:43.404 183 11480.83 52.34 56850.50 88888.00 2018-07-02 18:41:43.904 183 11480.86 52.37 56850.54 88888.00 2018-07-02 18:41:44.404 183 11480.84 52.37 56850.60 88888.00 2018-07-02 18:41:44.904 183 11480.81 52.37 56850.54 88888.00 2018-07-02 18:41:45.404 183 11480.70 52.40 56850.56 88888.00 2018-07-02 18:41:45.904 183 11480.73 52.37 56850.62 88888.00 2018-07-02 18:41:46.404 183 11480.74 52.39 56850.67 88888.00 2018-07-02 18:41:46.904 183 11480.76 52.42 56850.69 88888.00 2018-07-02 18:41:47.404 183 11480.77 52.38 56850.76 88888.00 2018-07-02 18:41:47.904 183 11480.69 52.36 56850.73 88888.00 2018-07-02 18:41:48.404 183 11480.72 52.42 56850.74 88888.00 2018-07-02 18:41:48.904 183 11480.69 52.39 56850.78 88888.00 2018-07-02 18:41:49.404 183 11480.63 52.39 56850.80 88888.00 2018-07-02 18:41:49.904 183 11480.60 52.42 56850.85 88888.00 2018-07-02 18:41:50.404 183 11480.65 52.33 56850.87 88888.00 2018-07-02 18:41:50.904 183 11480.69 52.32 56850.91 88888.00 2018-07-02 18:41:51.404 183 11480.66 52.36 56850.89 88888.00 2018-07-02 18:41:51.904 183 11480.66 52.34 56850.88 88888.00 2018-07-02 18:41:52.404 183 11480.62 52.33 56850.87 88888.00 2018-07-02 18:41:52.904 183 11480.61 52.38 56850.89 88888.00 2018-07-02 18:41:53.404 183 11480.67 52.44 56850.93 88888.00 2018-07-02 18:41:53.904 183 11480.62 52.39 56850.94 88888.00 2018-07-02 18:41:54.404 183 11480.55 52.44 56850.95 88888.00 2018-07-02 18:41:54.904 183 11480.55 52.44 56850.99 88888.00 2018-07-02 18:41:55.404 183 11480.52 52.39 56851.00 88888.00 2018-07-02 18:41:55.904 183 11480.47 52.44 56850.99 88888.00 2018-07-02 18:41:56.404 183 11480.56 52.45 56851.06 88888.00 2018-07-02 18:41:56.904 183 11480.56 52.44 56851.08 88888.00 2018-07-02 18:41:57.404 183 11480.47 52.42 56851.17 88888.00 2018-07-02 18:41:57.904 183 11480.49 52.49 56851.18 88888.00 2018-07-02 18:41:58.404 183 11480.51 52.50 56851.18 88888.00 2018-07-02 18:41:58.904 183 11480.46 52.47 56851.20 88888.00 2018-07-02 18:41:59.404 183 11480.51 52.51 56851.24 88888.00 2018-07-02 18:41:59.904 183 11480.55 52.50 56851.24 88888.00 2018-07-02 18:42:00.404 183 11480.48 52.47 56851.18 88888.00 2018-07-02 18:42:00.904 183 11480.48 52.49 56851.21 88888.00 2018-07-02 18:42:01.404 183 11480.54 52.47 56851.24 88888.00 2018-07-02 18:42:01.904 183 11480.46 52.47 56851.26 88888.00 2018-07-02 18:42:02.404 183 11480.44 52.52 56851.30 88888.00 2018-07-02 18:42:02.904 183 11480.47 52.56 56851.32 88888.00 2018-07-02 18:42:03.404 183 11480.48 52.51 56851.36 88888.00 2018-07-02 18:42:03.904 183 11480.42 52.57 56851.39 88888.00 2018-07-02 18:42:04.404 183 11480.48 52.60 56851.43 88888.00 2018-07-02 18:42:04.904 183 11480.51 52.63 56851.42 88888.00 2018-07-02 18:42:05.404 183 11480.45 52.65 56851.39 88888.00 2018-07-02 18:42:05.904 183 11480.53 52.64 56851.37 88888.00 2018-07-02 18:42:06.404 183 11480.49 52.57 56851.36 88888.00 2018-07-02 18:42:06.904 183 11480.49 52.54 56851.39 88888.00 2018-07-02 18:42:07.404 183 11480.53 52.52 56851.44 88888.00 2018-07-02 18:42:07.904 183 11480.54 52.50 56851.38 88888.00 2018-07-02 18:42:08.404 183 11480.47 52.50 56851.36 88888.00 2018-07-02 18:42:08.904 183 11480.53 52.53 56851.31 88888.00 2018-07-02 18:42:09.404 183 11480.54 52.54 56851.32 88888.00 2018-07-02 18:42:09.904 183 11480.51 52.53 56851.30 88888.00 2018-07-02 18:42:10.404 183 11480.52 52.47 56851.26 88888.00 2018-07-02 18:42:10.904 183 11480.60 52.47 56851.24 88888.00 2018-07-02 18:42:11.404 183 11480.59 52.50 56851.30 88888.00 2018-07-02 18:42:11.904 183 11480.55 52.51 56851.34 88888.00 2018-07-02 18:42:12.404 183 11480.59 52.52 56851.39 88888.00 2018-07-02 18:42:13.404 183 11480.59 52.52 56851.40 88888.00 2018-07-02 18:42:13.904 183 11480.65 52.49 56851.25 88888.00 2018-07-02 18:42:14.404 183 11480.63 52.49 56851.18 88888.00 2018-07-02 18:42:14.904 183 11480.59 52.50 56851.20 88888.00 2018-07-02 18:42:15.404 183 11480.61 52.49 56851.24 88888.00 2018-07-02 18:42:15.904 183 11480.62 52.44 56851.20 88888.00 2018-07-02 18:42:16.404 183 11480.52 52.46 56851.24 88888.00 2018-07-02 18:42:16.904 183 11480.55 52.51 56851.20 88888.00 2018-07-02 18:42:17.404 183 11480.66 52.49 56851.18 88888.00 2018-07-02 18:42:17.904 183 11480.62 52.49 56851.21 88888.00 2018-07-02 18:42:18.404 183 11480.68 52.49 56851.24 88888.00 2018-07-02 18:42:18.904 183 11480.70 52.47 56851.24 88888.00 2018-07-02 18:42:19.404 183 11480.63 52.45 56851.27 88888.00 2018-07-02 18:42:19.904 183 11480.60 52.45 56851.26 88888.00 2018-07-02 18:42:20.404 183 11480.63 52.44 56851.20 88888.00 2018-07-02 18:42:20.904 183 11480.58 52.49 56851.20 88888.00 2018-07-02 18:42:21.404 183 11480.56 52.47 56851.26 88888.00 2018-07-02 18:42:21.904 183 11480.61 52.42 56851.27 88888.00 2018-07-02 18:42:22.404 183 11480.59 52.43 56851.28 88888.00 2018-07-02 18:42:22.904 183 11480.60 52.46 56851.37 88888.00 2018-07-02 18:42:23.404 183 11480.59 52.39 56851.43 88888.00 2018-07-02 18:42:23.904 183 11480.54 52.33 56851.45 88888.00 2018-07-02 18:42:24.404 183 11480.55 52.38 56851.40 88888.00 2018-07-02 18:42:24.904 183 11480.63 52.45 56851.33 88888.00 2018-07-02 18:42:25.404 183 11480.58 52.47 56851.38 88888.00 2018-07-02 18:42:25.904 183 11480.54 52.47 56851.42 88888.00 2018-07-02 18:42:26.404 183 11480.56 52.45 56851.42 88888.00 2018-07-02 18:42:26.904 183 11480.61 52.44 56851.40 88888.00 2018-07-02 18:42:27.404 183 11480.54 52.45 56851.39 88888.00 2018-07-02 18:42:27.904 183 11480.51 52.47 56851.44 88888.00 2018-07-02 18:42:28.404 183 11480.52 52.44 56851.49 88888.00 2018-07-02 18:42:28.904 183 11480.47 52.46 56851.56 88888.00 2018-07-02 18:42:29.404 183 11480.51 52.49 56851.58 88888.00 2018-07-02 18:42:29.904 183 11480.49 52.46 56851.56 88888.00 2018-07-02 18:42:30.404 183 11480.44 52.42 56851.56 88888.00 2018-07-02 18:42:30.904 183 11480.51 52.46 56851.58 88888.00 2018-07-02 18:42:31.404 183 11480.49 52.49 56851.56 88888.00 2018-07-02 18:42:31.904 183 11480.45 52.45 56851.53 88888.00 2018-07-02 18:42:32.404 183 11480.47 52.49 56851.58 88888.00 2018-07-02 18:42:32.904 183 11480.45 52.50 56851.64 88888.00 2018-07-02 18:42:33.404 183 11480.40 52.51 56851.56 88888.00 2018-07-02 18:42:33.904 183 11480.34 52.52 56851.56 88888.00 2018-07-02 18:42:34.404 183 11480.39 52.51 56851.56 88888.00 2018-07-02 18:42:34.904 183 11480.42 52.42 56851.60 88888.00 2018-07-02 18:42:35.404 183 11480.38 52.50 56851.66 88888.00 2018-07-02 18:42:35.904 183 11480.38 52.54 56851.71 88888.00 2018-07-02 18:42:36.404 183 11480.41 52.52 56851.68 88888.00 2018-07-02 18:42:36.904 183 11480.42 52.52 56851.64 88888.00 2018-07-02 18:42:37.404 183 11480.41 52.52 56851.57 88888.00 2018-07-02 18:42:37.904 183 11480.39 52.54 56851.64 88888.00 2018-07-02 18:42:38.404 183 11480.32 52.59 56851.69 88888.00 2018-07-02 18:42:38.904 183 11480.30 52.56 56851.65 88888.00 2018-07-02 18:42:39.404 183 11480.28 52.57 56851.63 88888.00 2018-07-02 18:42:39.904 183 11480.30 52.60 56851.59 88888.00 2018-07-02 18:42:40.404 183 11480.37 52.63 56851.62 88888.00 2018-07-02 18:42:40.904 183 11480.39 52.59 56851.63 88888.00 2018-07-02 18:42:41.404 183 11480.34 52.60 56851.65 88888.00 2018-07-02 18:42:41.904 183 11480.37 52.61 56851.65 88888.00 2018-07-02 18:42:42.404 183 11480.35 52.57 56851.63 88888.00 2018-07-02 18:42:42.904 183 11480.38 52.56 56851.63 88888.00 2018-07-02 18:42:43.404 183 11480.35 52.57 56851.65 88888.00 2018-07-02 18:42:43.904 183 11480.35 52.59 56851.69 88888.00 2018-07-02 18:42:45.404 183 11480.41 52.60 56851.76 88888.00 2018-07-02 18:42:45.904 183 11480.38 52.61 56851.75 88888.00 2018-07-02 18:42:46.404 183 11480.38 52.66 56851.76 88888.00 2018-07-02 18:42:46.904 183 11480.46 52.61 56851.76 88888.00 2018-07-02 18:42:47.404 183 11480.46 52.63 56851.76 88888.00 2018-07-02 18:42:47.904 183 11480.42 52.64 56851.77 88888.00 2018-07-02 18:42:48.404 183 11480.47 52.64 56851.73 88888.00 2018-07-02 18:42:48.904 183 11480.46 52.63 56851.75 88888.00 2018-07-02 18:42:49.404 183 11480.45 52.65 56851.81 88888.00 2018-07-02 18:42:49.904 183 11480.47 52.72 56851.85 88888.00 2018-07-02 18:42:50.404 183 11480.42 52.70 56851.89 88888.00 2018-07-02 18:42:50.904 183 11480.44 52.68 56851.88 88888.00 2018-07-02 18:42:51.404 183 11480.53 52.75 56851.88 88888.00 2018-07-02 18:42:51.904 183 11480.55 52.73 56851.87 88888.00 2018-07-02 18:42:52.904 183 11480.54 52.73 56851.83 88888.00 2018-07-02 18:42:53.404 183 11480.56 52.77 56851.90 88888.00 2018-07-02 18:42:53.904 183 11480.55 52.80 56851.90 88888.00 2018-07-02 18:42:54.404 183 11480.59 52.75 56851.84 88888.00 2018-07-02 18:42:54.904 183 11480.65 52.74 56851.83 88888.00 2018-07-02 18:42:55.404 183 11480.63 52.75 56851.87 88888.00 2018-07-02 18:42:55.904 183 11480.63 52.80 56851.90 88888.00 2018-07-02 18:42:56.404 183 11480.69 52.78 56851.90 88888.00 2018-07-02 18:42:56.904 183 11480.66 52.77 56851.94 88888.00 2018-07-02 18:42:57.404 183 11480.63 52.79 56851.83 88888.00 2018-07-02 18:42:57.904 183 11480.70 52.80 56851.76 88888.00 2018-07-02 18:42:58.404 183 11480.73 52.80 56851.78 88888.00 2018-07-02 18:42:58.904 183 11480.65 52.81 56851.84 88888.00 2018-07-02 18:42:59.404 183 11480.63 52.84 56851.87 88888.00 2018-07-02 18:42:59.904 183 11480.63 52.84 56851.87 88888.00 2018-07-02 18:43:00.404 183 11480.66 52.80 56851.85 88888.00 2018-07-02 18:43:00.904 183 11480.75 52.77 56851.81 88888.00 2018-07-02 18:43:01.404 183 11480.75 52.72 56851.84 88888.00 2018-07-02 18:43:01.904 183 11480.72 52.68 56851.85 88888.00 2018-07-02 18:43:02.904 183 11480.74 52.68 56851.82 88888.00 2018-07-02 18:43:03.404 183 11480.69 52.70 56851.82 88888.00 2018-07-02 18:43:03.904 183 11480.69 52.70 56851.78 88888.00 2018-07-02 18:43:04.404 183 11480.74 52.66 56851.81 88888.00 2018-07-02 18:43:04.904 183 11480.74 52.63 56851.81 88888.00 2018-07-02 18:43:05.404 183 11480.73 52.61 56851.75 88888.00 2018-07-02 18:43:05.904 183 11480.68 52.63 56851.68 88888.00 2018-07-02 18:43:06.404 183 11480.63 52.60 56851.76 88888.00 2018-07-02 18:43:06.904 183 11480.65 52.57 56851.75 88888.00 2018-07-02 18:43:07.404 183 11480.62 52.63 56851.71 88888.00 2018-07-02 18:43:07.904 183 11480.60 52.59 56851.70 88888.00 2018-07-02 18:43:08.404 183 11480.63 52.63 56851.71 88888.00 2018-07-02 18:43:08.904 183 11480.62 52.59 56851.70 88888.00 2018-07-02 18:43:09.404 183 11480.58 52.53 56851.66 88888.00 2018-07-02 18:43:09.904 183 11480.54 52.51 56851.63 88888.00 2018-07-02 18:43:10.404 183 11480.55 52.49 56851.69 88888.00 2018-07-02 18:43:10.904 183 11480.48 52.50 56851.66 88888.00 2018-07-02 18:43:11.404 183 11480.41 52.50 56851.63 88888.00 2018-07-02 18:43:11.904 183 11480.48 52.46 56851.62 88888.00 2018-07-02 18:43:12.404 183 11480.49 52.45 56851.64 88888.00 2018-07-02 18:43:12.904 183 11480.44 52.46 56851.62 88888.00 2018-07-02 18:43:13.404 183 11480.42 52.47 56851.60 88888.00 2018-07-02 18:43:13.904 183 11480.40 52.47 56851.60 88888.00 2018-07-02 18:43:14.404 183 11480.37 52.45 56851.58 88888.00 2018-07-02 18:43:14.904 183 11480.42 52.44 56851.58 88888.00 2018-07-02 18:43:15.404 183 11480.46 52.47 56851.62 88888.00 2018-07-02 18:43:15.904 183 11480.45 52.49 56851.64 88888.00 2018-07-02 18:43:16.404 183 11480.35 52.46 56851.66 88888.00 2018-07-02 18:43:16.904 183 11480.34 52.44 56851.60 88888.00 2018-07-02 18:43:17.404 183 11480.35 52.40 56851.57 88888.00 2018-07-02 18:43:17.904 183 11480.37 52.34 56851.59 88888.00 2018-07-02 18:43:18.404 183 11480.45 52.50 56851.56 88888.00 2018-07-02 18:43:18.904 183 11480.39 52.53 56851.53 88888.00 2018-07-02 18:43:19.404 183 11480.32 52.54 56851.50 88888.00 2018-07-02 18:43:19.904 183 11480.33 52.52 56851.52 88888.00 2018-07-02 18:43:20.404 183 11480.27 52.51 56851.53 88888.00 2018-07-02 18:43:20.904 183 11480.31 52.51 56851.57 88888.00 2018-07-02 18:43:21.404 183 11480.31 52.46 56851.57 88888.00 2018-07-02 18:43:21.904 183 11480.28 52.47 56851.64 88888.00 2018-07-02 18:43:22.404 183 11480.24 52.49 56851.69 88888.00 2018-07-02 18:43:22.904 183 11480.26 52.49 56851.68 88888.00 2018-07-02 18:43:23.404 183 11480.26 52.47 56851.60 88888.00 2018-07-02 18:43:23.904 183 11480.23 52.53 56851.64 88888.00 2018-07-02 18:43:24.404 183 11480.28 52.54 56851.68 88888.00 2018-07-02 18:43:24.904 183 11480.25 52.54 56851.69 88888.00 2018-07-02 18:43:25.404 183 11480.21 52.51 56851.65 88888.00 2018-07-02 18:43:26.405 183 11480.27 52.53 56851.57 88888.00 2018-07-02 18:43:26.905 183 11480.25 52.53 56851.66 88888.00 2018-07-02 18:43:27.405 183 11480.20 52.58 56851.68 88888.00 2018-07-02 18:43:27.905 183 11480.24 52.56 56851.64 88888.00 2018-07-02 18:43:28.405 183 11480.25 52.58 56851.65 88888.00 2018-07-02 18:43:28.905 183 11480.27 52.63 56851.71 88888.00 2018-07-02 18:43:29.405 183 11480.31 52.60 56851.72 88888.00 2018-07-02 18:43:29.905 183 11480.25 52.60 56851.73 88888.00 2018-07-02 18:43:30.405 183 11480.24 52.65 56851.79 88888.00 2018-07-02 18:43:30.905 183 11480.28 52.64 56851.79 88888.00 2018-07-02 18:43:31.405 183 11480.27 52.58 56851.75 88888.00 2018-07-02 18:43:31.905 183 11480.30 52.54 56851.79 88888.00 2018-07-02 18:43:32.405 183 11480.34 52.61 56851.82 88888.00 2018-07-02 18:43:32.905 183 11480.34 52.60 56851.88 88888.00 2018-07-02 18:43:33.405 183 11480.27 52.64 56851.92 88888.00 2018-07-02 18:43:33.905 183 11480.27 52.67 56851.90 88888.00 2018-07-02 18:43:34.405 183 11480.28 52.67 56851.88 88888.00 2018-07-02 18:43:34.905 183 11480.30 52.70 56851.89 88888.00 2018-07-02 18:43:35.405 183 11480.35 52.67 56851.94 88888.00 2018-07-02 18:43:35.905 183 11480.39 52.68 56851.95 88888.00 2018-07-02 18:43:36.405 183 11480.37 52.67 56851.97 88888.00 2018-07-02 18:43:36.905 183 11480.30 52.65 56851.96 88888.00 2018-07-02 18:43:37.405 183 11480.38 52.63 56851.94 88888.00 2018-07-02 18:43:37.905 183 11480.34 52.61 56851.91 88888.00 2018-07-02 18:43:38.405 183 11480.35 52.68 56851.97 88888.00 2018-07-02 18:43:38.905 183 11480.38 52.77 56852.03 88888.00 2018-07-02 18:43:39.405 183 11480.37 52.71 56852.03 88888.00 2018-07-02 18:43:39.905 183 11480.31 52.68 56852.02 88888.00 2018-07-02 18:43:40.405 183 11480.34 52.66 56852.03 88888.00 2018-07-02 18:43:40.905 183 11480.31 52.64 56852.08 88888.00 2018-07-02 18:43:41.405 183 11480.32 52.70 56852.07 88888.00 2018-07-02 18:43:41.905 183 11480.35 52.72 56852.10 88888.00 2018-07-02 18:43:42.405 183 11480.34 52.68 56852.10 88888.00 2018-07-02 18:43:42.905 183 11480.31 52.66 56852.08 88888.00 2018-07-02 18:43:43.405 183 11480.33 52.66 56852.13 88888.00 2018-07-02 18:43:43.905 183 11480.32 52.70 56852.17 88888.00 2018-07-02 18:43:44.405 183 11480.30 52.66 56852.16 88888.00 2018-07-02 18:43:44.905 183 11480.27 52.65 56852.19 88888.00 2018-07-02 18:43:45.405 183 11480.24 52.64 56852.20 88888.00 2018-07-02 18:43:45.905 183 11480.16 52.61 56852.21 88888.00 2018-07-02 18:43:46.405 183 11480.20 52.59 56852.22 88888.00 2018-07-02 18:43:46.905 183 11480.27 52.58 56852.21 88888.00 2018-07-02 18:43:47.405 183 11480.20 52.53 56852.26 88888.00 2018-07-02 18:43:47.905 183 11480.17 52.59 56852.34 88888.00 2018-07-02 18:43:48.405 183 11480.21 52.61 56852.33 88888.00 2018-07-02 18:43:48.905 183 11480.13 52.60 56852.28 88888.00 2018-07-02 18:43:49.405 183 11480.14 52.59 56852.26 88888.00 2018-07-02 18:43:49.905 183 11480.20 52.59 56852.41 88888.00 2018-07-02 18:43:50.405 183 11480.12 52.60 56852.47 88888.00 2018-07-02 18:43:50.905 183 11480.04 52.60 56852.40 88888.00 2018-07-02 18:43:51.405 183 11480.11 52.61 56852.29 88888.00 2018-07-02 18:43:51.905 183 11480.09 52.53 56852.24 88888.00 2018-07-02 18:43:52.405 183 11480.12 52.53 56852.24 88888.00 2018-07-02 18:43:52.905 183 11480.09 52.58 56852.30 88888.00 2018-07-02 18:43:53.405 183 11480.05 52.58 56852.35 88888.00 2018-07-02 18:43:53.905 183 11479.96 52.59 56852.32 88888.00 2018-07-02 18:43:54.405 183 11480.00 52.58 56852.19 88888.00 2018-07-02 18:43:54.905 183 11479.98 52.51 56852.10 88888.00 2018-07-02 18:43:55.405 183 11480.04 52.54 56852.15 88888.00 2018-07-02 18:43:55.905 183 11480.00 52.56 56852.23 88888.00 2018-07-02 18:43:56.405 183 11479.91 52.53 56852.30 88888.00 2018-07-02 18:43:56.905 183 11479.83 52.54 56852.24 88888.00 2018-07-02 18:43:57.905 183 11479.84 52.53 56852.20 88888.00 2018-07-02 18:43:58.405 183 11479.84 52.61 56852.22 88888.00 2018-07-02 18:43:58.905 183 11479.85 52.60 56852.26 88888.00 2018-07-02 18:43:59.405 183 11479.86 52.52 56852.21 88888.00 2018-07-02 18:43:59.905 183 11479.75 52.51 56852.11 88888.00 2018-07-02 18:44:00.405 183 11479.74 52.56 56852.14 88888.00 2018-07-02 18:44:00.905 183 11479.83 52.51 56852.13 88888.00 2018-07-02 18:44:01.405 183 11479.81 52.54 56852.14 88888.00 2018-07-02 18:44:01.905 183 11479.78 52.53 56852.22 88888.00 2018-07-02 18:44:02.405 183 11479.79 52.52 56852.16 88888.00 2018-07-02 18:44:02.905 183 11479.76 52.52 56852.13 88888.00 2018-07-02 18:44:03.405 183 11479.74 52.52 56852.15 88888.00 2018-07-02 18:44:03.905 183 11479.79 52.56 56852.17 88888.00 2018-07-02 18:44:04.405 183 11479.76 52.57 56852.21 88888.00 2018-07-02 18:44:04.905 183 11479.64 52.57 56852.22 88888.00 2018-07-02 18:44:05.405 183 11479.70 52.57 56852.15 88888.00 2018-07-02 18:44:05.905 183 11479.72 52.56 56852.10 88888.00 2018-07-02 18:44:06.405 183 11479.70 52.53 56852.15 88888.00 2018-07-02 18:44:06.905 183 11479.75 52.52 56852.20 88888.00 2018-07-02 18:44:07.405 183 11479.75 52.51 56852.20 88888.00 2018-07-02 18:44:07.905 183 11479.69 52.51 56852.15 88888.00 2018-07-02 18:44:08.405 183 11479.71 52.52 56852.09 88888.00 2018-07-02 18:44:08.905 183 11479.82 52.51 56852.09 88888.00 2018-07-02 18:44:09.405 183 11479.81 52.53 56852.13 88888.00 2018-07-02 18:44:09.905 183 11479.82 52.53 56852.20 88888.00 2018-07-02 18:44:10.405 183 11479.79 52.58 56852.22 88888.00 2018-07-02 18:44:10.905 183 11479.74 52.59 56852.21 88888.00 2018-07-02 18:44:11.405 183 11479.78 52.56 56852.21 88888.00 2018-07-02 18:44:11.905 183 11479.89 52.50 56852.23 88888.00 2018-07-02 18:44:12.405 183 11479.85 52.50 56852.26 88888.00 2018-07-02 18:44:12.905 183 11479.82 52.54 56852.27 88888.00 2018-07-02 18:44:13.405 183 11479.84 52.53 56852.28 88888.00 2018-07-02 18:44:13.905 183 11479.83 52.51 56852.29 88888.00 2018-07-02 18:44:14.405 183 11479.89 52.54 56852.24 88888.00 2018-07-02 18:44:14.905 183 11479.98 52.52 56852.26 88888.00 2018-07-02 18:44:15.405 183 11479.97 52.54 56852.24 88888.00 2018-07-02 18:44:15.905 183 11479.84 52.58 56852.23 88888.00 2018-07-02 18:44:16.405 183 11479.89 52.56 56852.26 88888.00 2018-07-02 18:44:16.905 183 11479.86 52.53 56852.27 88888.00 2018-07-02 18:44:17.405 183 11479.82 52.52 56852.28 88888.00 2018-07-02 18:44:17.905 183 11479.89 52.56 56852.27 88888.00 2018-07-02 18:44:18.405 183 11479.90 52.59 56852.28 88888.00 2018-07-02 18:44:18.905 183 11479.90 52.59 56852.30 88888.00 2018-07-02 18:44:19.405 183 11479.95 52.58 56852.30 88888.00 2018-07-02 18:44:19.905 183 11479.96 52.52 56852.23 88888.00 2018-07-02 18:44:20.405 183 11479.93 52.52 56852.19 88888.00 2018-07-02 18:44:20.905 183 11479.99 52.56 56852.19 88888.00 2018-07-02 18:44:21.405 183 11480.03 52.54 56852.21 88888.00 2018-07-02 18:44:21.905 183 11480.03 52.54 56852.22 88888.00 2018-07-02 18:44:22.405 183 11480.03 52.45 56852.23 88888.00 2018-07-02 18:44:22.905 183 11480.07 52.53 56852.17 88888.00 2018-07-02 18:44:23.405 183 11480.07 52.57 56852.16 88888.00 2018-07-02 18:44:23.905 183 11480.12 52.57 56852.17 88888.00 2018-07-02 18:44:24.405 183 11480.14 52.57 56852.17 88888.00 2018-07-02 18:44:24.905 183 11480.11 52.60 56852.22 88888.00 2018-07-02 18:44:25.405 183 11480.09 52.57 56852.19 88888.00 2018-07-02 18:44:25.905 183 11480.13 52.56 56852.11 88888.00 2018-07-02 18:44:26.405 183 11480.16 52.56 56852.15 88888.00 2018-07-02 18:44:26.905 183 11480.13 52.60 56852.21 88888.00 2018-07-02 18:44:27.405 183 11480.18 52.64 56852.20 88888.00 2018-07-02 18:44:27.905 183 11480.16 52.59 56852.17 88888.00 2018-07-02 18:44:28.405 183 11480.05 52.53 56852.13 88888.00 2018-07-02 18:44:28.905 183 11480.16 52.56 56852.13 88888.00 2018-07-02 18:44:29.405 183 11480.25 52.57 56852.13 88888.00 2018-07-02 18:44:29.905 183 11480.24 52.54 56852.10 88888.00 2018-07-02 18:44:30.405 183 11480.21 52.57 56852.11 88888.00 2018-07-02 18:44:30.905 183 11480.23 52.54 56852.08 88888.00 2018-07-02 18:44:31.405 183 11480.20 52.51 56852.10 88888.00 2018-07-02 18:44:31.905 183 11480.25 52.52 56852.09 88888.00 2018-07-02 18:44:32.405 183 11480.26 52.53 56852.10 88888.00 2018-07-02 18:44:32.905 183 11480.25 52.52 56852.14 88888.00 2018-07-02 18:44:33.405 183 11480.21 52.51 56852.13 88888.00 2018-07-02 18:44:33.905 183 11480.21 52.51 56852.13 88888.00 2018-07-02 18:44:34.405 183 11480.24 52.50 56852.07 88888.00 2018-07-02 18:44:34.905 183 11480.28 52.46 56852.04 88888.00 2018-07-02 18:44:35.405 183 11480.30 52.50 56852.11 88888.00 2018-07-02 18:44:35.905 183 11480.25 52.47 56852.10 88888.00 2018-07-02 18:44:36.405 183 11480.21 52.49 56852.05 88888.00 2018-07-02 18:44:36.905 183 11480.28 52.47 56852.07 88888.00 2018-07-02 18:44:37.405 183 11480.31 52.44 56852.13 88888.00 2018-07-02 18:44:37.905 183 11480.25 52.42 56852.13 88888.00 2018-07-02 18:44:38.405 183 11480.27 52.45 56852.13 88888.00 2018-07-02 18:44:39.405 183 11480.21 52.43 56852.04 88888.00 2018-07-02 18:44:39.905 183 11480.25 52.39 56852.07 88888.00 2018-07-02 18:44:40.405 183 11480.20 52.38 56852.10 88888.00 2018-07-02 18:44:40.905 183 11480.17 52.34 56852.09 88888.00 2018-07-02 18:44:41.405 183 11480.24 52.40 56852.11 88888.00 2018-07-02 18:44:41.905 183 11480.26 52.38 56852.03 88888.00 2018-07-02 18:44:42.405 183 11480.21 52.38 56852.03 88888.00 2018-07-02 18:44:42.905 183 11480.20 52.43 56852.03 88888.00 2018-07-02 18:44:43.405 183 11480.26 52.45 56852.04 88888.00 2018-07-02 18:44:43.905 183 11480.25 52.39 56852.08 88888.00 2018-07-02 18:44:44.405 183 11480.26 52.37 56852.08 88888.00 2018-07-02 18:44:44.905 183 11480.27 52.40 56852.08 88888.00 2018-07-02 18:44:45.405 183 11480.23 52.43 56852.02 88888.00 2018-07-02 18:44:45.905 183 11480.19 52.39 56852.04 88888.00 2018-07-02 18:44:46.405 183 11480.27 52.39 56852.09 88888.00 2018-07-02 18:44:46.905 183 11480.25 52.37 56852.07 88888.00 2018-07-02 18:44:47.405 183 11480.21 52.40 56852.07 88888.00 2018-07-02 18:44:47.905 183 11480.21 52.46 56852.10 88888.00 2018-07-02 18:44:48.405 183 11480.28 52.45 56852.09 88888.00 2018-07-02 18:44:49.405 183 11480.30 52.47 56852.10 88888.00 2018-07-02 18:44:49.905 183 11480.28 52.44 56852.15 88888.00 2018-07-02 18:44:50.405 183 11480.21 52.47 56852.15 88888.00 2018-07-02 18:44:50.905 183 11480.23 52.47 56852.08 88888.00 2018-07-02 18:44:51.405 183 11480.21 52.49 56851.94 88888.00 2018-07-02 18:44:51.905 183 11480.19 52.52 56852.00 88888.00 2018-07-02 18:44:52.405 183 11480.25 52.53 56852.08 88888.00 2018-07-02 18:44:52.905 183 11480.31 52.56 56852.07 88888.00 2018-07-02 18:44:53.405 183 11480.25 52.59 56852.05 88888.00 2018-07-02 18:44:53.905 183 11480.25 52.59 56852.01 88888.00 2018-07-02 18:44:54.405 183 11480.30 52.57 56851.97 88888.00 2018-07-02 18:44:54.905 183 11480.28 52.57 56852.03 88888.00 2018-07-02 18:44:55.405 183 11480.31 52.59 56852.07 88888.00 2018-07-02 18:44:55.905 183 11480.34 52.64 56852.10 88888.00 2018-07-02 18:44:56.405 183 11480.33 52.67 56852.13 88888.00 2018-07-02 18:44:56.905 183 11480.27 52.66 56852.15 88888.00 2018-07-02 18:44:57.405 183 11480.35 52.66 56852.16 88888.00 2018-07-02 18:44:57.905 183 11480.35 52.66 56852.14 88888.00 2018-07-02 18:44:58.405 183 11480.27 52.66 56852.14 88888.00 2018-07-02 18:44:58.905 183 11480.33 52.71 56852.11 88888.00 2018-07-02 18:44:59.405 183 11480.37 52.70 56852.15 88888.00 2018-07-02 18:44:59.905 183 11480.25 52.66 56852.14 88888.00 2018-07-02 18:45:00.405 183 11480.23 52.70 56852.11 88888.00 2018-07-02 18:45:00.905 183 11480.32 52.68 56852.13 88888.00 2018-07-02 18:45:01.405 183 11480.35 52.72 56852.21 88888.00 2018-07-02 18:45:01.905 183 11480.35 52.72 56852.24 88888.00 2018-07-02 18:45:02.405 183 11480.32 52.71 56852.27 88888.00 2018-07-02 18:45:02.905 183 11480.32 52.68 56852.24 88888.00 2018-07-02 18:45:03.405 183 11480.34 52.68 56852.21 88888.00 2018-07-02 18:45:03.905 183 11480.38 52.74 56852.21 88888.00 2018-07-02 18:45:04.405 183 11480.46 52.79 56852.27 88888.00 2018-07-02 18:45:04.905 183 11480.39 52.79 56852.32 88888.00 2018-07-02 18:45:05.405 183 11480.39 52.83 56852.35 88888.00 2018-07-02 18:45:05.905 183 11480.32 52.86 56852.34 88888.00 2018-07-02 18:45:06.405 183 11480.32 52.85 56852.26 88888.00 2018-07-02 18:45:06.905 183 11480.34 52.88 56852.29 88888.00 2018-07-02 18:45:07.405 183 11480.40 52.86 56852.32 88888.00 2018-07-02 18:45:07.905 183 11480.40 52.87 56852.40 88888.00 2018-07-02 18:45:08.405 183 11480.41 52.90 56852.42 88888.00 2018-07-02 18:45:08.905 183 11480.37 52.86 56852.48 88888.00 2018-07-02 18:45:09.405 183 11480.31 52.87 56852.47 88888.00 2018-07-02 18:45:09.905 183 11480.33 52.86 56852.42 88888.00 2018-07-02 18:45:10.405 183 11480.35 52.86 56852.48 88888.00 2018-07-02 18:45:10.905 183 11480.35 52.88 56852.54 88888.00 2018-07-02 18:45:11.405 183 11480.33 52.88 56852.61 88888.00 2018-07-02 18:45:11.905 183 11480.38 52.85 56852.60 88888.00 2018-07-02 18:45:12.405 183 11480.35 52.87 56852.60 88888.00 2018-07-02 18:45:12.905 183 11480.34 52.87 56852.61 88888.00 2018-07-02 18:45:13.405 183 11480.32 52.87 56852.62 88888.00 2018-07-02 18:45:13.905 183 11480.32 52.85 56852.61 88888.00 2018-07-02 18:45:14.405 183 11480.31 52.81 56852.65 88888.00 2018-07-02 18:45:14.905 183 11480.33 52.80 56852.67 88888.00 2018-07-02 18:45:15.405 183 11480.30 52.79 56852.68 88888.00 2018-07-02 18:45:15.905 183 11480.19 52.80 56852.69 88888.00 2018-07-02 18:45:16.405 183 11480.27 52.85 56852.73 88888.00 2018-07-02 18:45:16.905 183 11480.28 52.85 56852.71 88888.00 2018-07-02 18:45:17.405 183 11480.23 52.83 56852.72 88888.00 2018-07-02 18:45:17.905 183 11480.24 52.80 56852.71 88888.00 2018-07-02 18:45:18.405 183 11480.26 52.77 56852.73 88888.00 2018-07-02 18:45:18.905 183 11480.21 52.75 56852.71 88888.00 2018-07-02 18:45:19.405 183 11480.21 52.72 56852.69 88888.00 2018-07-02 18:45:19.905 183 11480.24 52.73 56852.73 88888.00 2018-07-02 18:45:20.405 183 11480.14 52.72 56852.78 88888.00 2018-07-02 18:45:20.905 183 11480.16 52.65 56852.78 88888.00 2018-07-02 18:45:21.405 183 11480.20 52.66 56852.77 88888.00 2018-07-02 18:45:21.905 183 11480.11 52.67 56852.72 88888.00 2018-07-02 18:45:22.405 183 11480.07 52.68 56852.68 88888.00 2018-07-02 18:45:22.905 183 11480.12 52.65 56852.71 88888.00 2018-07-02 18:45:23.405 183 11480.11 52.64 56852.73 88888.00 2018-07-02 18:45:23.905 183 11480.06 52.61 56852.73 88888.00 2018-07-02 18:45:24.406 183 11480.10 52.63 56852.72 88888.00 2018-07-02 18:45:24.906 183 11480.09 52.59 56852.66 88888.00 2018-07-02 18:45:25.406 183 11480.02 52.54 56852.74 88888.00 2018-07-02 18:45:25.906 183 11480.06 52.58 56852.78 88888.00 2018-07-02 18:45:26.406 183 11480.11 52.59 56852.77 88888.00 2018-07-02 18:45:26.906 183 11480.04 52.51 56852.68 88888.00 2018-07-02 18:45:27.406 183 11480.00 52.51 56852.78 88888.00 2018-07-02 18:45:27.906 183 11479.98 52.51 56852.90 88888.00 2018-07-02 18:45:28.906 183 11479.90 52.44 56852.88 88888.00 2018-07-02 18:45:29.406 183 11479.92 52.46 56852.87 88888.00 2018-07-02 18:45:29.906 183 11479.90 52.46 56852.88 88888.00 2018-07-02 18:45:30.406 183 11479.97 52.45 56852.91 88888.00 2018-07-02 18:45:30.906 183 11479.96 52.40 56852.87 88888.00 2018-07-02 18:45:31.406 183 11479.93 52.39 56852.75 88888.00 2018-07-02 18:45:31.906 183 11479.93 52.38 56852.71 88888.00 2018-07-02 18:45:32.406 183 11479.96 52.39 56852.68 88888.00 2018-07-02 18:45:32.906 183 11479.93 52.30 56852.72 88888.00 2018-07-02 18:45:33.406 183 11479.92 52.36 56852.77 88888.00 2018-07-02 18:45:33.906 183 11479.90 52.37 56852.75 88888.00 2018-07-02 18:45:34.406 183 11479.91 52.31 56852.69 88888.00 2018-07-02 18:45:34.906 183 11479.81 52.29 56852.66 88888.00 2018-07-02 18:45:35.406 183 11479.88 52.31 56852.68 88888.00 2018-07-02 18:45:35.906 183 11479.91 52.32 56852.71 88888.00 2018-07-02 18:45:36.406 183 11479.84 52.37 56852.78 88888.00 2018-07-02 18:45:36.906 183 11479.91 52.38 56852.77 88888.00 2018-07-02 18:45:37.406 183 11479.93 52.39 56852.77 88888.00 2018-07-02 18:45:37.906 183 11479.82 52.39 56852.68 88888.00 2018-07-02 18:45:38.406 183 11479.85 52.39 56852.64 88888.00 2018-07-02 18:45:38.906 183 11479.89 52.38 56852.62 88888.00 2018-07-02 18:45:39.406 183 11479.86 52.34 56852.71 88888.00 2018-07-02 18:45:39.906 183 11479.85 52.37 56852.69 88888.00 2018-07-02 18:45:40.406 183 11479.88 52.31 56852.65 88888.00 2018-07-02 18:45:40.906 183 11479.81 52.27 56852.64 88888.00 2018-07-02 18:45:41.406 183 11479.82 52.27 56852.61 88888.00 2018-07-02 18:45:41.906 183 11479.90 52.23 56852.62 88888.00 2018-07-02 18:45:42.406 183 11479.90 52.24 56852.61 88888.00 2018-07-02 18:45:42.906 183 11479.90 52.20 56852.60 88888.00 2018-07-02 18:45:43.406 183 11479.89 52.26 56852.55 88888.00 2018-07-02 18:45:43.906 183 11479.91 52.27 56852.58 88888.00 2018-07-02 18:45:44.406 183 11479.91 52.24 56852.53 88888.00 2018-07-02 18:45:44.906 183 11479.93 52.24 56852.45 88888.00 2018-07-02 18:45:45.406 183 11479.97 52.25 56852.45 88888.00 2018-07-02 18:45:45.906 183 11479.98 52.30 56852.43 88888.00 2018-07-02 18:45:46.406 183 11479.98 52.31 56852.45 88888.00 2018-07-02 18:45:46.906 183 11479.97 52.23 56852.45 88888.00 2018-07-02 18:45:47.406 183 11479.91 52.22 56852.39 88888.00 2018-07-02 18:45:47.906 183 11479.91 52.26 56852.27 88888.00 2018-07-02 18:45:48.406 183 11479.98 52.26 56852.24 88888.00 2018-07-02 18:45:48.906 183 11479.98 52.25 56852.22 88888.00 2018-07-02 18:45:49.406 183 11479.93 52.30 56852.26 88888.00 2018-07-02 18:45:49.906 183 11479.98 52.26 56852.30 88888.00 2018-07-02 18:45:50.406 183 11479.93 52.20 56852.29 88888.00 2018-07-02 18:45:50.906 183 11479.99 52.22 56852.32 88888.00 2018-07-02 18:45:51.406 183 11480.03 52.22 56852.23 88888.00 2018-07-02 18:45:51.906 183 11480.09 52.22 56852.17 88888.00 2018-07-02 18:45:52.406 183 11480.05 52.29 56852.22 88888.00 2018-07-02 18:45:52.906 183 11480.04 52.27 56852.27 88888.00 2018-07-02 18:45:53.406 183 11480.04 52.23 56852.22 88888.00 2018-07-02 18:45:53.906 183 11480.02 52.22 56852.13 88888.00 2018-07-02 18:45:54.406 183 11480.04 52.23 56852.09 88888.00 2018-07-02 18:45:54.906 183 11480.11 52.27 56852.13 88888.00 2018-07-02 18:45:55.406 183 11480.07 52.30 56852.11 88888.00 2018-07-02 18:45:55.906 183 11480.10 52.34 56852.10 88888.00 2018-07-02 18:45:56.406 183 11480.13 52.36 56852.15 88888.00 2018-07-02 18:45:56.906 183 11480.07 52.33 56852.15 88888.00 2018-07-02 18:45:57.406 183 11480.05 52.37 56852.09 88888.00 2018-07-02 18:45:57.906 183 11480.10 52.40 56852.05 88888.00 2018-07-02 18:45:58.406 183 11480.10 52.40 56852.08 88888.00 2018-07-02 18:45:58.906 183 11480.11 52.39 56852.08 88888.00 2018-07-02 18:45:59.406 183 11480.13 52.38 56852.04 88888.00 2018-07-02 18:45:59.906 183 11480.11 52.33 56851.97 88888.00 2018-07-02 18:46:00.406 183 11480.10 52.32 56851.88 88888.00 2018-07-02 18:46:00.906 183 11480.11 52.31 56851.90 88888.00 2018-07-02 18:46:01.406 183 11480.07 52.37 56851.90 88888.00 2018-07-02 18:46:01.906 183 11480.06 52.37 56851.88 88888.00 2018-07-02 18:46:02.406 183 11480.09 52.36 56851.88 88888.00 2018-07-02 18:46:02.906 183 11480.07 52.27 56851.92 88888.00 2018-07-02 18:46:03.406 183 11480.03 52.42 56851.89 88888.00 2018-07-02 18:46:03.906 183 11480.09 52.37 56851.84 88888.00 2018-07-02 18:46:04.406 183 11480.13 52.31 56851.89 88888.00 2018-07-02 18:46:04.906 183 11480.11 52.26 56851.89 88888.00 2018-07-02 18:46:05.406 183 11480.09 52.32 56851.89 88888.00 2018-07-02 18:46:05.906 183 11480.14 52.38 56851.90 88888.00 2018-07-02 18:46:06.406 183 11480.12 52.36 56851.91 88888.00 2018-07-02 18:46:06.906 183 11480.11 52.34 56851.91 88888.00 2018-07-02 18:46:07.406 183 11480.12 52.34 56851.91 88888.00 2018-07-02 18:46:07.906 183 11480.14 52.31 56851.90 88888.00 2018-07-02 18:46:08.406 183 11480.16 52.32 56851.92 88888.00 2018-07-02 18:46:08.906 183 11480.13 52.33 56851.83 88888.00 2018-07-02 18:46:09.406 183 11480.09 52.31 56851.82 88888.00 2018-07-02 18:46:09.906 183 11480.09 52.33 56851.85 88888.00 2018-07-02 18:46:10.406 183 11480.14 52.31 56851.90 88888.00 2018-07-02 18:46:10.906 183 11480.14 52.38 56851.92 88888.00 2018-07-02 18:46:11.406 183 11480.09 52.42 56851.94 88888.00 2018-07-02 18:46:12.406 183 11480.07 52.43 56851.89 88888.00 2018-07-02 18:46:12.906 183 11480.05 52.38 56851.92 88888.00 2018-07-02 18:46:13.406 183 11480.12 52.39 56851.94 88888.00 2018-07-02 18:46:13.906 183 11480.16 52.42 56852.01 88888.00 2018-07-02 18:46:14.406 183 11480.07 52.40 56852.00 88888.00 2018-07-02 18:46:14.906 183 11480.09 52.38 56851.98 88888.00 2018-07-02 18:46:15.406 183 11480.14 52.36 56851.98 88888.00 2018-07-02 18:46:15.906 183 11480.05 52.34 56851.96 88888.00 2018-07-02 18:46:16.406 183 11480.09 52.34 56852.01 88888.00 2018-07-02 18:46:16.906 183 11480.16 52.38 56852.03 88888.00 2018-07-02 18:46:17.406 183 11480.07 52.34 56852.00 88888.00 2018-07-02 18:46:17.906 183 11480.07 52.32 56852.03 88888.00 2018-07-02 18:46:18.406 183 11480.16 52.34 56852.03 88888.00 2018-07-02 18:46:18.906 183 11480.12 52.32 56851.97 88888.00 2018-07-02 18:46:19.406 183 11480.13 52.29 56851.95 88888.00 2018-07-02 18:46:19.906 183 11480.18 52.29 56851.91 88888.00 2018-07-02 18:46:20.406 183 11480.13 52.32 56851.96 88888.00 2018-07-02 18:46:20.906 183 11480.11 52.34 56851.91 88888.00 2018-07-02 18:46:21.406 183 11480.12 52.33 56851.89 88888.00 2018-07-02 18:46:21.906 183 11480.07 52.29 56851.90 88888.00 2018-07-02 18:46:22.406 183 11480.09 52.29 56851.96 88888.00 2018-07-02 18:46:22.906 183 11480.17 52.34 56852.03 88888.00 2018-07-02 18:46:23.406 183 11480.18 52.31 56852.05 88888.00 2018-07-02 18:46:23.906 183 11480.13 52.36 56852.01 88888.00 2018-07-02 18:46:24.406 183 11480.11 52.32 56851.94 88888.00 2018-07-02 18:46:24.906 183 11480.13 52.29 56851.90 88888.00 2018-07-02 18:46:25.406 183 11480.17 52.29 56851.89 88888.00 2018-07-02 18:46:25.906 183 11480.19 52.31 56851.92 88888.00 2018-07-02 18:46:26.406 183 11480.18 52.31 56852.03 88888.00 2018-07-02 18:46:26.906 183 11480.12 52.29 56852.04 88888.00 2018-07-02 18:46:27.406 183 11480.11 52.30 56852.03 88888.00 2018-07-02 18:46:27.906 183 11480.19 52.25 56851.98 88888.00 2018-07-02 18:46:28.406 183 11480.25 52.23 56851.96 88888.00 2018-07-02 18:46:28.906 183 11480.26 52.30 56852.04 88888.00 2018-07-02 18:46:29.406 183 11480.28 52.30 56852.20 88888.00 2018-07-02 18:46:29.906 183 11480.27 52.24 56852.20 88888.00 2018-07-02 18:46:30.406 183 11480.28 52.26 56852.15 88888.00 2018-07-02 18:46:30.906 183 11480.40 52.31 56852.05 88888.00 2018-07-02 18:46:31.406 183 11480.46 52.26 56852.03 88888.00 2018-07-02 18:46:31.906 183 11480.40 52.26 56852.09 88888.00 2018-07-02 18:46:32.406 183 11480.38 52.29 56852.07 88888.00 2018-07-02 18:46:32.906 183 11480.37 52.30 56852.09 88888.00 2018-07-02 18:46:33.406 183 11480.33 52.29 56852.08 88888.00 2018-07-02 18:46:33.906 183 11480.39 52.25 56852.09 88888.00 2018-07-02 18:46:34.406 183 11480.47 52.29 56852.04 88888.00 2018-07-02 18:46:34.906 183 11480.46 52.30 56852.04 88888.00 2018-07-02 18:46:35.406 183 11480.42 52.32 56852.13 88888.00 2018-07-02 18:46:35.906 183 11480.52 52.32 56852.10 88888.00 2018-07-02 18:46:36.406 183 11480.49 52.27 56852.04 88888.00 2018-07-02 18:46:36.906 183 11480.49 52.31 56852.08 88888.00 2018-07-02 18:46:37.406 183 11480.58 52.34 56852.09 88888.00 2018-07-02 18:46:37.906 183 11480.58 52.37 56852.13 88888.00 2018-07-02 18:46:38.406 183 11480.51 52.37 56852.16 88888.00 2018-07-02 18:46:38.906 183 11480.56 52.34 56852.09 88888.00 2018-07-02 18:46:39.406 183 11480.56 52.33 56852.03 88888.00 2018-07-02 18:46:39.906 183 11480.60 52.37 56852.02 88888.00 2018-07-02 18:46:40.406 183 11480.67 52.45 56852.05 88888.00 2018-07-02 18:46:40.906 183 11480.65 52.38 56852.05 88888.00 2018-07-02 18:46:41.406 183 11480.61 52.32 56852.03 88888.00 2018-07-02 18:46:41.906 183 11480.66 52.30 56852.01 88888.00 2018-07-02 18:46:42.406 183 11480.67 52.32 56852.05 88888.00 2018-07-02 18:46:42.906 183 11480.69 52.39 56852.09 88888.00 2018-07-02 18:46:43.906 183 11480.75 52.42 56852.04 88888.00 2018-07-02 18:46:44.406 183 11480.67 52.36 56852.07 88888.00 2018-07-02 18:46:44.906 183 11480.70 52.38 56851.98 88888.00 2018-07-02 18:46:45.406 183 11480.82 52.39 56851.91 88888.00 2018-07-02 18:46:45.906 183 11480.83 52.39 56851.94 88888.00 2018-07-02 18:46:46.406 183 11480.82 52.38 56852.00 88888.00 2018-07-02 18:46:46.906 183 11480.87 52.36 56851.98 88888.00 2018-07-02 18:46:47.406 183 11480.83 52.29 56851.92 88888.00 2018-07-02 18:46:47.906 183 11480.80 52.26 56851.94 88888.00 2018-07-02 18:46:48.406 183 11480.87 52.29 56851.95 88888.00 2018-07-02 18:46:48.906 183 11480.90 52.33 56851.97 88888.00 2018-07-02 18:46:49.406 183 11480.84 52.36 56852.03 88888.00 2018-07-02 18:46:49.906 183 11480.84 52.31 56852.04 88888.00 2018-07-02 18:46:50.406 183 11480.87 52.31 56851.97 88888.00 2018-07-02 18:46:50.906 183 11480.82 52.34 56851.90 88888.00 2018-07-02 18:46:51.906 183 11480.96 52.38 56852.01 88888.00 2018-07-02 18:46:52.406 183 11480.91 52.42 56852.04 88888.00 2018-07-02 18:46:52.906 183 11480.91 52.34 56851.97 88888.00 2018-07-02 18:46:53.406 183 11480.89 52.26 56851.96 88888.00 2018-07-02 18:46:53.906 183 11480.84 52.24 56851.95 88888.00 2018-07-02 18:46:54.406 183 11480.90 52.36 56852.00 88888.00 2018-07-02 18:46:54.906 183 11480.91 52.39 56852.07 88888.00 2018-07-02 18:46:55.406 183 11480.86 52.38 56852.04 88888.00 2018-07-02 18:46:55.906 183 11480.91 52.34 56852.00 88888.00 2018-07-02 18:46:56.406 183 11480.94 52.34 56851.98 88888.00 2018-07-02 18:46:56.906 183 11480.93 52.33 56852.03 88888.00 2018-07-02 18:46:57.406 183 11480.93 52.31 56852.04 88888.00 2018-07-02 18:46:57.906 183 11480.96 52.31 56852.04 88888.00 2018-07-02 18:46:58.406 183 11480.94 52.31 56852.00 88888.00 2018-07-02 18:46:58.906 183 11480.91 52.30 56852.01 88888.00 2018-07-02 18:46:59.406 183 11480.95 52.26 56851.97 88888.00 2018-07-02 18:46:59.906 183 11480.96 52.26 56851.97 88888.00 2018-07-02 18:47:00.406 183 11480.91 52.31 56852.00 88888.00 2018-07-02 18:47:00.906 183 11481.00 52.31 56852.08 88888.00 2018-07-02 18:47:01.406 183 11480.91 52.24 56852.02 88888.00 2018-07-02 18:47:01.906 183 11480.89 52.22 56851.92 88888.00 2018-07-02 18:47:02.406 183 11480.95 52.19 56851.92 88888.00 2018-07-02 18:47:02.906 183 11480.94 52.15 56851.91 88888.00 2018-07-02 18:47:03.406 183 11480.87 52.11 56851.91 88888.00 2018-07-02 18:47:03.906 183 11480.89 52.09 56851.94 88888.00 2018-07-02 18:47:04.406 183 11480.90 52.10 56851.96 88888.00 2018-07-02 18:47:04.906 183 11480.89 52.13 56851.96 88888.00 2018-07-02 18:47:05.406 183 11480.84 52.15 56851.91 88888.00 2018-07-02 18:47:05.906 183 11480.93 52.12 56851.87 88888.00 2018-07-02 18:47:06.406 183 11480.95 52.10 56851.84 88888.00 2018-07-02 18:47:06.906 183 11480.87 52.06 56851.87 88888.00 2018-07-02 18:47:07.406 183 11480.86 52.08 56851.92 88888.00 2018-07-02 18:47:07.906 183 11480.86 52.06 56851.92 88888.00 2018-07-02 18:47:08.406 183 11480.89 52.06 56851.92 88888.00 2018-07-02 18:47:08.906 183 11480.93 52.00 56851.90 88888.00 2018-07-02 18:47:09.406 183 11480.91 51.97 56851.94 88888.00 2018-07-02 18:47:09.906 183 11480.84 51.93 56851.89 88888.00 2018-07-02 18:47:10.406 183 11480.84 51.95 56851.84 88888.00 2018-07-02 18:47:10.906 183 11480.86 51.97 56851.84 88888.00 2018-07-02 18:47:11.406 183 11480.87 51.96 56851.84 88888.00 2018-07-02 18:47:11.906 183 11480.83 51.92 56851.85 88888.00 2018-07-02 18:47:12.406 183 11480.81 51.92 56851.90 88888.00 2018-07-02 18:47:12.906 183 11480.79 51.89 56851.88 88888.00 2018-07-02 18:47:13.406 183 11480.86 51.85 56851.78 88888.00 2018-07-02 18:47:13.906 183 11480.87 51.82 56851.71 88888.00 2018-07-02 18:47:14.406 183 11480.82 51.84 56851.73 88888.00 2018-07-02 18:47:14.906 183 11480.80 51.84 56851.77 88888.00 2018-07-02 18:47:15.406 183 11480.87 51.82 56851.77 88888.00 2018-07-02 18:47:15.906 183 11480.83 51.82 56851.69 88888.00 2018-07-02 18:47:16.406 183 11480.82 51.78 56851.69 88888.00 2018-07-02 18:47:16.906 183 11480.87 51.77 56851.72 88888.00 2018-07-02 18:47:17.406 183 11480.89 51.74 56851.75 88888.00 2018-07-02 18:47:17.906 183 11480.82 51.77 56851.81 88888.00 2018-07-02 18:47:18.406 183 11480.76 51.76 56851.81 88888.00 2018-07-02 18:47:18.906 183 11480.80 51.71 56851.72 88888.00 2018-07-02 18:47:19.406 183 11480.77 51.68 56851.65 88888.00 2018-07-02 18:47:19.906 183 11480.88 51.62 56851.60 88888.00 2018-07-02 18:47:20.406 183 11480.88 51.63 56851.63 88888.00 2018-07-02 18:47:20.906 183 11480.83 51.63 56851.69 88888.00 2018-07-02 18:47:21.406 183 11480.89 51.63 56851.68 88888.00 2018-07-02 18:47:21.907 183 11480.82 51.57 56851.56 88888.00 2018-07-02 18:47:22.407 183 11480.77 51.56 56851.50 88888.00 2018-07-02 18:47:22.907 183 11480.82 51.62 56851.52 88888.00 2018-07-02 18:47:23.407 183 11480.83 51.59 56851.55 88888.00 2018-07-02 18:47:23.907 183 11480.82 51.61 56851.59 88888.00 2018-07-02 18:47:24.407 183 11480.86 51.66 56851.56 88888.00 2018-07-02 18:47:24.907 183 11480.86 51.62 56851.50 88888.00 2018-07-02 18:47:25.407 183 11480.86 51.65 56851.39 88888.00 2018-07-02 18:47:25.907 183 11480.89 51.69 56851.42 88888.00 2018-07-02 18:47:26.407 183 11480.91 51.70 56851.50 88888.00 2018-07-02 18:47:26.907 183 11480.87 51.64 56851.45 88888.00 2018-07-02 18:47:27.407 183 11480.83 51.63 56851.40 88888.00 2018-07-02 18:47:27.907 183 11480.88 51.63 56851.36 88888.00 2018-07-02 18:47:28.407 183 11480.87 51.59 56851.31 88888.00 2018-07-02 18:47:28.907 183 11480.91 51.65 56851.33 88888.00 2018-07-02 18:47:29.407 183 11480.89 51.69 56851.42 88888.00 2018-07-02 18:47:29.907 183 11480.86 51.66 56851.38 88888.00 2018-07-02 18:47:30.407 183 11480.86 51.63 56851.27 88888.00 2018-07-02 18:47:30.907 183 11480.96 51.65 56851.25 88888.00 2018-07-02 18:47:31.407 183 11480.90 51.66 56851.27 88888.00 2018-07-02 18:47:31.907 183 11480.86 51.71 56851.30 88888.00 2018-07-02 18:47:32.407 183 11480.96 51.72 56851.26 88888.00 2018-07-02 18:47:32.907 183 11480.98 51.72 56851.24 88888.00 2018-07-02 18:47:33.407 183 11480.95 51.74 56851.20 88888.00 2018-07-02 18:47:33.907 183 11480.90 51.78 56851.18 88888.00 2018-07-02 18:47:34.407 183 11480.98 51.76 56851.21 88888.00 2018-07-02 18:47:34.907 183 11480.95 51.76 56851.25 88888.00 2018-07-02 18:47:35.407 183 11480.97 51.82 56851.26 88888.00 2018-07-02 18:47:35.907 183 11481.02 51.79 56851.17 88888.00 2018-07-02 18:47:36.407 183 11481.00 51.78 56851.10 88888.00 2018-07-02 18:47:36.907 183 11481.07 51.83 56851.18 88888.00 2018-07-02 18:47:37.407 183 11481.11 51.85 56851.23 88888.00 2018-07-02 18:47:37.907 183 11481.11 51.85 56851.26 88888.00 2018-07-02 18:47:38.407 183 11481.10 51.85 56851.26 88888.00 2018-07-02 18:47:38.907 183 11481.13 51.85 56851.20 88888.00 2018-07-02 18:47:39.407 183 11481.09 51.91 56851.19 88888.00 2018-07-02 18:47:39.907 183 11481.09 51.93 56851.24 88888.00 2018-07-02 18:47:40.407 183 11481.16 51.96 56851.31 88888.00 2018-07-02 18:47:40.907 183 11481.18 52.00 56851.32 88888.00 2018-07-02 18:47:41.407 183 11481.15 52.04 56851.31 88888.00 2018-07-02 18:47:41.907 183 11481.11 52.02 56851.27 88888.00 2018-07-02 18:47:42.407 183 11481.14 52.03 56851.31 88888.00 2018-07-02 18:47:42.907 183 11481.21 52.06 56851.32 88888.00 2018-07-02 18:47:43.407 183 11481.21 52.11 56851.38 88888.00 2018-07-02 18:47:43.907 183 11481.23 52.15 56851.40 88888.00 2018-07-02 18:47:44.407 183 11481.18 52.13 56851.39 88888.00 2018-07-02 18:47:44.907 183 11481.18 52.13 56851.36 88888.00 2018-07-02 18:47:45.407 183 11481.23 52.17 56851.43 88888.00 2018-07-02 18:47:45.907 183 11481.20 52.16 56851.46 88888.00 2018-07-02 18:47:46.407 183 11481.16 52.22 56851.51 88888.00 2018-07-02 18:47:46.907 183 11481.21 52.31 56851.57 88888.00 2018-07-02 18:47:47.407 183 11481.18 52.31 56851.56 88888.00 2018-07-02 18:47:47.907 183 11481.23 52.29 56851.52 88888.00 2018-07-02 18:47:48.407 183 11481.30 52.32 56851.56 88888.00 2018-07-02 18:47:48.907 183 11481.30 52.31 56851.65 88888.00 2018-07-02 18:47:49.407 183 11481.29 52.36 56851.65 88888.00 2018-07-02 18:47:49.907 183 11481.31 52.38 56851.62 88888.00 2018-07-02 18:47:50.407 183 11481.27 52.30 56851.65 88888.00 2018-07-02 18:47:50.907 183 11481.30 52.38 56851.69 88888.00 2018-07-02 18:47:51.407 183 11481.35 52.45 56851.75 88888.00 2018-07-02 18:47:51.907 183 11481.29 52.49 56851.82 88888.00 2018-07-02 18:47:52.407 183 11481.27 52.51 56851.81 88888.00 2018-07-02 18:47:52.907 183 11481.31 52.50 56851.81 88888.00 2018-07-02 18:47:53.407 183 11481.31 52.50 56851.77 88888.00 2018-07-02 18:47:53.907 183 11481.28 52.49 56851.81 88888.00 2018-07-02 18:47:54.407 183 11481.31 52.54 56851.90 88888.00 2018-07-02 18:47:54.907 183 11481.35 52.58 56851.94 88888.00 2018-07-02 18:47:55.407 183 11481.31 52.60 56851.92 88888.00 2018-07-02 18:47:55.907 183 11481.34 52.60 56851.92 88888.00 2018-07-02 18:47:56.907 183 11481.37 52.58 56851.88 88888.00 2018-07-02 18:47:57.407 183 11481.39 52.63 56851.97 88888.00 2018-07-02 18:47:57.907 183 11481.39 52.65 56852.01 88888.00 2018-07-02 18:47:58.407 183 11481.32 52.64 56851.98 88888.00 2018-07-02 18:47:58.907 183 11481.25 52.65 56851.91 88888.00 2018-07-02 18:47:59.407 183 11481.31 52.66 56851.89 88888.00 2018-07-02 18:47:59.907 183 11481.31 52.66 56851.94 88888.00 2018-07-02 18:48:00.407 183 11481.35 52.71 56852.01 88888.00 2018-07-02 18:48:00.907 183 11481.30 52.71 56852.03 88888.00 2018-07-02 18:48:01.407 183 11481.25 52.71 56851.98 88888.00 2018-07-02 18:48:01.907 183 11481.27 52.68 56852.02 88888.00 2018-07-02 18:48:02.407 183 11481.35 52.70 56852.03 88888.00 2018-07-02 18:48:02.907 183 11481.37 52.70 56852.02 88888.00 2018-07-02 18:48:03.407 183 11481.35 52.68 56852.04 88888.00 2018-07-02 18:48:03.907 183 11481.35 52.75 56852.08 88888.00 2018-07-02 18:48:04.907 183 11481.37 52.67 56852.01 88888.00 2018-07-02 18:48:05.407 183 11481.30 52.68 56852.01 88888.00 2018-07-02 18:48:05.907 183 11481.29 52.70 56852.05 88888.00 2018-07-02 18:48:06.907 183 11481.25 52.68 56852.05 88888.00 2018-07-02 18:48:07.407 183 11481.29 52.63 56852.08 88888.00 2018-07-02 18:48:07.907 183 11481.23 52.68 56852.03 88888.00 2018-07-02 18:48:08.407 183 11481.25 52.67 56852.02 88888.00 2018-07-02 18:48:08.907 183 11481.34 52.65 56852.01 88888.00 2018-07-02 18:48:09.407 183 11481.35 52.71 56851.96 88888.00 2018-07-02 18:48:09.907 183 11481.34 52.70 56851.97 88888.00 2018-07-02 18:48:10.407 183 11481.37 52.67 56852.02 88888.00 2018-07-02 18:48:10.907 183 11481.30 52.64 56852.02 88888.00 2018-07-02 18:48:11.407 183 11481.28 52.52 56852.04 88888.00 2018-07-02 18:48:11.907 183 11481.29 52.60 56852.03 88888.00 2018-07-02 18:48:12.407 183 11481.29 52.60 56851.94 88888.00 2018-07-02 18:48:12.907 183 11481.29 52.59 56851.88 88888.00 2018-07-02 18:48:13.407 183 11481.35 52.58 56851.91 88888.00 2018-07-02 18:48:13.907 183 11481.36 52.56 56851.95 88888.00 2018-07-02 18:48:14.407 183 11481.28 52.59 56851.98 88888.00 2018-07-02 18:48:14.907 183 11481.31 52.59 56851.97 88888.00 2018-07-02 18:48:15.407 183 11481.37 52.56 56851.94 88888.00 2018-07-02 18:48:15.907 183 11481.31 52.46 56851.87 88888.00 2018-07-02 18:48:16.407 183 11481.34 52.42 56851.87 88888.00 2018-07-02 18:48:16.907 183 11481.36 52.39 56851.97 88888.00 2018-07-02 18:48:17.407 183 11481.32 52.40 56851.97 88888.00 2018-07-02 18:48:17.907 183 11481.34 52.40 56852.00 88888.00 2018-07-02 18:48:18.407 183 11481.36 52.38 56851.94 88888.00 2018-07-02 18:48:18.907 183 11481.30 52.34 56851.84 88888.00 2018-07-02 18:48:19.407 183 11481.30 52.27 56851.88 88888.00 2018-07-02 18:48:19.907 183 11481.25 52.24 56851.90 88888.00 2018-07-02 18:48:20.407 183 11481.17 52.25 56851.90 88888.00 2018-07-02 18:48:20.907 183 11481.21 52.26 56851.88 88888.00 2018-07-02 18:48:21.407 183 11481.28 52.24 56851.82 88888.00 2018-07-02 18:48:21.907 183 11481.22 52.12 56851.78 88888.00 2018-07-02 18:48:22.407 183 11481.13 52.11 56851.70 88888.00 2018-07-02 18:48:22.907 183 11481.21 52.15 56851.73 88888.00 2018-07-02 18:48:23.407 183 11481.18 52.16 56851.79 88888.00 2018-07-02 18:48:23.907 183 11481.14 52.15 56851.77 88888.00 2018-07-02 18:48:24.407 183 11481.18 52.12 56851.73 88888.00 2018-07-02 18:48:24.907 183 11481.16 52.09 56851.72 88888.00 2018-07-02 18:48:25.407 183 11481.18 52.06 56851.71 88888.00 2018-07-02 18:48:25.907 183 11481.20 52.06 56851.71 88888.00 2018-07-02 18:48:26.407 183 11481.16 52.06 56851.71 88888.00 2018-07-02 18:48:26.907 183 11481.16 52.05 56851.71 88888.00 2018-07-02 18:48:27.407 183 11481.16 51.99 56851.69 88888.00 2018-07-02 18:48:27.907 183 11481.15 51.98 56851.65 88888.00 2018-07-02 18:48:28.407 183 11481.11 51.96 56851.56 88888.00 2018-07-02 18:48:28.907 183 11481.10 51.89 56851.52 88888.00 2018-07-02 18:48:29.407 183 11481.11 51.90 56851.57 88888.00 2018-07-02 18:48:29.907 183 11481.08 51.90 56851.59 88888.00 2018-07-02 18:48:30.407 183 11481.00 51.90 56851.58 88888.00 2018-07-02 18:48:30.907 183 11481.03 51.90 56851.50 88888.00 2018-07-02 18:48:31.407 183 11480.95 51.88 56851.45 88888.00 2018-07-02 18:48:31.907 183 11480.97 51.91 56851.45 88888.00 2018-07-02 18:48:32.407 183 11481.02 51.89 56851.45 88888.00 2018-07-02 18:48:32.907 183 11481.02 51.88 56851.42 88888.00 2018-07-02 18:48:33.407 183 11480.97 51.88 56851.36 88888.00 2018-07-02 18:48:33.907 183 11480.97 51.86 56851.27 88888.00 2018-07-02 18:48:34.407 183 11481.00 51.84 56851.27 88888.00 2018-07-02 18:48:34.907 183 11481.02 51.90 56851.34 88888.00 2018-07-02 18:48:35.407 183 11481.07 51.90 56851.34 88888.00 2018-07-02 18:48:35.907 183 11481.04 51.83 56851.34 88888.00 2018-07-02 18:48:36.407 183 11481.02 51.89 56851.32 88888.00 2018-07-02 18:48:36.907 183 11481.01 51.89 56851.28 88888.00 2018-07-02 18:48:37.407 183 11481.03 51.91 56851.27 88888.00 2018-07-02 18:48:38.407 183 11481.04 51.89 56851.38 88888.00 2018-07-02 18:48:38.907 183 11481.09 51.96 56851.37 88888.00 2018-07-02 18:48:39.407 183 11481.03 51.97 56851.30 88888.00 2018-07-02 18:48:39.907 183 11481.03 51.98 56851.27 88888.00 2018-07-02 18:48:40.407 183 11481.10 51.99 56851.25 88888.00 2018-07-02 18:48:40.907 183 11481.15 52.05 56851.25 88888.00 2018-07-02 18:48:41.407 183 11481.11 52.00 56851.27 88888.00 2018-07-02 18:48:41.907 183 11481.17 51.99 56851.32 88888.00 2018-07-02 18:48:42.407 183 11481.13 52.00 56851.34 88888.00 2018-07-02 18:48:42.907 183 11481.09 51.97 56851.34 88888.00 2018-07-02 18:48:43.407 183 11481.17 51.99 56851.27 88888.00 2018-07-02 18:48:43.907 183 11481.20 52.06 56851.28 88888.00 2018-07-02 18:48:44.407 183 11481.16 52.11 56851.34 88888.00 2018-07-02 18:48:44.907 183 11481.28 52.16 56851.30 88888.00 2018-07-02 18:48:45.407 183 11481.31 52.13 56851.30 88888.00 2018-07-02 18:48:45.907 183 11481.29 52.12 56851.28 88888.00 2018-07-02 18:48:46.407 183 11481.30 52.13 56851.24 88888.00 2018-07-02 18:48:46.907 183 11481.36 52.16 56851.27 88888.00 2018-07-02 18:48:47.407 183 11481.42 52.18 56851.24 88888.00 2018-07-02 18:48:47.907 183 11481.52 52.26 56851.27 88888.00 2018-07-02 18:48:48.407 183 11481.55 52.29 56851.32 88888.00 2018-07-02 18:48:48.907 183 11481.50 52.34 56851.32 88888.00 2018-07-02 18:48:49.407 183 11481.50 52.36 56851.20 88888.00 2018-07-02 18:48:49.907 183 11481.67 52.32 56851.23 88888.00 2018-07-02 18:48:50.407 183 11481.66 52.33 56851.25 88888.00 2018-07-02 18:48:50.907 183 11481.57 52.39 56851.24 88888.00 2018-07-02 18:48:51.407 183 11481.58 52.43 56851.23 88888.00 2018-07-02 18:48:51.907 183 11481.62 52.43 56851.30 88888.00 2018-07-02 18:48:52.407 183 11481.65 52.42 56851.32 88888.00 2018-07-02 18:48:52.907 183 11481.71 52.45 56851.28 88888.00 2018-07-02 18:48:53.407 183 11481.67 52.49 56851.32 88888.00 2018-07-02 18:48:53.907 183 11481.64 52.52 56851.37 88888.00 2018-07-02 18:48:54.407 183 11481.71 52.52 56851.37 88888.00 2018-07-02 18:48:54.907 183 11481.72 52.51 56851.34 88888.00 2018-07-02 18:48:55.407 183 11481.77 52.49 56851.28 88888.00 2018-07-02 18:48:55.907 183 11481.86 52.50 56851.33 88888.00 2018-07-02 18:48:56.407 183 11481.83 52.52 56851.42 88888.00 2018-07-02 18:48:56.907 183 11481.77 52.53 56851.46 88888.00 2018-07-02 18:48:57.407 183 11481.79 52.59 56851.51 88888.00 2018-07-02 18:48:57.907 183 11481.80 52.52 56851.52 88888.00 2018-07-02 18:48:58.407 183 11481.78 52.43 56851.50 88888.00 2018-07-02 18:48:58.907 183 11481.83 52.46 56851.50 88888.00 2018-07-02 18:48:59.407 183 11481.86 52.53 56851.49 88888.00 2018-07-02 18:48:59.907 183 11481.84 52.52 56851.47 88888.00 2018-07-02 18:49:00.407 183 11481.83 52.57 56851.50 88888.00 2018-07-02 18:49:00.907 183 11481.86 52.58 56851.55 88888.00 2018-07-02 18:49:01.407 183 11481.85 52.54 56851.59 88888.00 2018-07-02 18:49:01.907 183 11481.77 52.57 56851.56 88888.00 2018-07-02 18:49:02.407 183 11481.83 52.58 56851.58 88888.00 2018-07-02 18:49:02.907 183 11481.80 52.59 56851.64 88888.00 2018-07-02 18:49:03.407 183 11481.77 52.60 56851.64 88888.00 2018-07-02 18:49:03.907 183 11481.78 52.57 56851.68 88888.00 2018-07-02 18:49:04.407 183 11481.79 52.53 56851.69 88888.00 2018-07-02 18:49:04.907 183 11481.74 52.54 56851.63 88888.00 2018-07-02 18:49:05.407 183 11481.78 52.56 56851.69 88888.00 2018-07-02 18:49:05.907 183 11481.76 52.57 56851.72 88888.00 2018-07-02 18:49:06.407 183 11481.70 52.58 56851.75 88888.00 2018-07-02 18:49:06.907 183 11481.77 52.59 56851.72 88888.00 2018-07-02 18:49:07.407 183 11481.79 52.59 56851.76 88888.00 2018-07-02 18:49:07.907 183 11481.77 52.59 56851.83 88888.00 2018-07-02 18:49:08.407 183 11481.73 52.56 56851.83 88888.00 2018-07-02 18:49:08.907 183 11481.74 52.54 56851.84 88888.00 2018-07-02 18:49:09.407 183 11481.69 52.52 56851.82 88888.00 2018-07-02 18:49:09.907 183 11481.72 52.57 56851.84 88888.00 2018-07-02 18:49:10.407 183 11481.73 52.59 56851.83 88888.00 2018-07-02 18:49:10.907 183 11481.73 52.57 56851.92 88888.00 2018-07-02 18:49:11.407 183 11481.73 52.57 56851.90 88888.00 2018-07-02 18:49:11.907 183 11481.73 52.52 56851.88 88888.00 2018-07-02 18:49:12.407 183 11481.66 52.53 56851.83 88888.00 2018-07-02 18:49:12.907 183 11481.69 52.56 56851.78 88888.00 2018-07-02 18:49:13.407 183 11481.74 52.56 56851.84 88888.00 2018-07-02 18:49:13.907 183 11481.65 52.53 56851.91 88888.00 2018-07-02 18:49:14.407 183 11481.64 52.53 56852.01 88888.00 2018-07-02 18:49:14.907 183 11481.72 52.49 56851.96 88888.00 2018-07-02 18:49:15.407 183 11481.70 52.46 56851.96 88888.00 2018-07-02 18:49:15.907 183 11481.70 52.50 56851.94 88888.00 2018-07-02 18:49:16.407 183 11481.76 52.52 56852.01 88888.00 2018-07-02 18:49:16.907 183 11481.72 52.54 56852.13 88888.00 2018-07-02 18:49:17.407 183 11481.65 52.53 56852.09 88888.00 2018-07-02 18:49:17.907 183 11481.74 52.49 56852.09 88888.00 2018-07-02 18:49:18.407 183 11481.73 52.50 56852.11 88888.00 2018-07-02 18:49:18.907 183 11481.65 52.52 56852.14 88888.00 2018-07-02 18:49:19.908 183 11481.73 52.56 56852.16 88888.00 2018-07-02 18:49:20.408 183 11481.69 52.53 56852.15 88888.00 2018-07-02 18:49:20.908 183 11481.67 52.46 56852.16 88888.00 2018-07-02 18:49:21.408 183 11481.74 52.49 56852.19 88888.00 2018-07-02 18:49:21.908 183 11481.72 52.51 56852.19 88888.00 2018-07-02 18:49:22.408 183 11481.70 52.56 56852.22 88888.00 2018-07-02 18:49:22.908 183 11481.71 52.56 56852.24 88888.00 2018-07-02 18:49:23.408 183 11481.67 52.54 56852.21 88888.00 2018-07-02 18:49:23.908 183 11481.67 52.56 56852.28 88888.00 2018-07-02 18:49:24.408 183 11481.72 52.53 56852.29 88888.00 2018-07-02 18:49:24.908 183 11481.76 52.53 56852.28 88888.00 2018-07-02 18:49:25.408 183 11481.72 52.57 56852.35 88888.00 2018-07-02 18:49:25.908 183 11481.69 52.56 56852.36 88888.00 2018-07-02 18:49:26.408 183 11481.70 52.52 56852.34 88888.00 2018-07-02 18:49:26.908 183 11481.67 52.51 56852.30 88888.00 2018-07-02 18:49:27.908 183 11481.69 52.56 56852.27 88888.00 2018-07-02 18:49:28.408 183 11481.70 52.63 56852.32 88888.00 2018-07-02 18:49:28.908 183 11481.74 52.59 56852.37 88888.00 2018-07-02 18:49:29.408 183 11481.72 52.56 56852.37 88888.00 2018-07-02 18:49:29.908 183 11481.67 52.57 56852.35 88888.00 2018-07-02 18:49:30.408 183 11481.67 52.57 56852.37 88888.00 2018-07-02 18:49:30.908 183 11481.69 52.57 56852.39 88888.00 2018-07-02 18:49:31.408 183 11481.64 52.59 56852.46 88888.00 2018-07-02 18:49:31.908 183 11481.69 52.66 56852.48 88888.00 2018-07-02 18:49:32.408 183 11481.69 52.65 56852.42 88888.00 2018-07-02 18:49:32.908 183 11481.60 52.58 56852.42 88888.00 2018-07-02 18:49:33.408 183 11481.58 52.58 56852.41 88888.00 2018-07-02 18:49:33.908 183 11481.67 52.65 56852.45 88888.00 2018-07-02 18:49:34.408 183 11481.63 52.65 56852.42 88888.00 2018-07-02 18:49:34.908 183 11481.65 52.66 56852.40 88888.00 2018-07-02 18:49:35.408 183 11481.66 52.67 56852.42 88888.00 2018-07-02 18:49:35.908 183 11481.69 52.67 56852.40 88888.00 2018-07-02 18:49:36.408 183 11481.64 52.70 56852.40 88888.00 2018-07-02 18:49:36.908 183 11481.71 52.68 56852.39 88888.00 2018-07-02 18:49:37.408 183 11481.71 52.66 56852.43 88888.00 2018-07-02 18:49:37.908 183 11481.66 52.67 56852.49 88888.00 2018-07-02 18:49:38.408 183 11481.69 52.74 56852.58 88888.00 2018-07-02 18:49:38.908 183 11481.67 52.77 56852.61 88888.00 2018-07-02 18:49:39.408 183 11481.60 52.75 56852.60 88888.00 2018-07-02 18:49:39.908 183 11481.63 52.74 56852.55 88888.00 2018-07-02 18:49:40.408 183 11481.67 52.70 56852.58 88888.00 2018-07-02 18:49:40.908 183 11481.66 52.68 56852.58 88888.00 2018-07-02 18:49:41.408 183 11481.64 52.75 56852.50 88888.00 2018-07-02 18:49:41.908 183 11481.71 52.75 56852.48 88888.00 2018-07-02 18:49:42.408 183 11481.59 52.73 56852.52 88888.00 2018-07-02 18:49:42.908 183 11481.63 52.74 56852.48 88888.00 2018-07-02 18:49:43.408 183 11481.67 52.77 56852.45 88888.00 2018-07-02 18:49:43.908 183 11481.63 52.75 56852.45 88888.00 2018-07-02 18:49:44.408 183 11481.60 52.78 56852.45 88888.00 2018-07-02 18:49:44.908 183 11481.73 52.83 56852.43 88888.00 2018-07-02 18:49:45.408 183 11481.74 52.80 56852.42 88888.00 2018-07-02 18:49:45.908 183 11481.66 52.85 56852.36 88888.00 2018-07-02 18:49:46.408 183 11481.66 52.87 56852.41 88888.00 2018-07-02 18:49:46.908 183 11481.66 52.85 56852.39 88888.00 2018-07-02 18:49:47.408 183 11481.63 52.91 56852.37 88888.00 2018-07-02 18:49:47.908 183 11481.65 52.90 56852.34 88888.00 2018-07-02 18:49:48.408 183 11481.63 52.88 56852.35 88888.00 2018-07-02 18:49:48.908 183 11481.65 52.87 56852.37 88888.00 2018-07-02 18:49:49.408 183 11481.73 52.86 56852.36 88888.00 2018-07-02 18:49:49.908 183 11481.72 52.88 56852.36 88888.00 2018-07-02 18:49:50.408 183 11481.73 52.91 56852.41 88888.00 2018-07-02 18:49:50.908 183 11481.73 52.91 56852.45 88888.00 2018-07-02 18:49:51.408 183 11481.72 52.87 56852.37 88888.00 2018-07-02 18:49:51.908 183 11481.71 52.88 56852.35 88888.00 2018-07-02 18:49:52.408 183 11481.67 52.93 56852.30 88888.00 2018-07-02 18:49:52.908 183 11481.72 52.94 56852.34 88888.00 2018-07-02 18:49:53.408 183 11481.67 52.93 56852.41 88888.00 2018-07-02 18:49:53.908 183 11481.67 52.90 56852.40 88888.00 2018-07-02 18:49:54.408 183 11481.71 52.92 56852.40 88888.00 2018-07-02 18:49:54.908 183 11481.64 52.92 56852.42 88888.00 2018-07-02 18:49:55.408 183 11481.63 52.94 56852.36 88888.00 2018-07-02 18:49:55.908 183 11481.73 52.94 56852.32 88888.00 2018-07-02 18:49:56.408 183 11481.71 52.92 56852.33 88888.00 2018-07-02 18:49:56.908 183 11481.66 52.95 56852.36 88888.00 2018-07-02 18:49:57.408 183 11481.74 52.97 56852.37 88888.00 2018-07-02 18:49:57.908 183 11481.71 52.92 56852.39 88888.00 2018-07-02 18:49:58.408 183 11481.70 52.92 56852.39 88888.00 2018-07-02 18:49:58.908 183 11481.72 52.91 56852.39 88888.00 2018-07-02 18:49:59.408 183 11481.74 52.93 56852.39 88888.00 2018-07-02 18:49:59.908 183 11481.80 52.92 56852.41 88888.00 2018-07-02 18:50:00.408 183 11481.80 52.92 56852.42 88888.00 2018-07-02 18:50:00.908 183 11481.77 52.86 56852.42 88888.00 2018-07-02 18:50:01.408 183 11481.70 52.86 56852.37 88888.00 2018-07-02 18:50:01.908 183 11481.70 52.85 56852.37 88888.00 2018-07-02 18:50:02.408 183 11481.72 52.81 56852.39 88888.00 2018-07-02 18:50:02.908 183 11481.67 52.80 56852.41 88888.00 2018-07-02 18:50:03.408 183 11481.70 52.84 56852.40 88888.00 2018-07-02 18:50:03.908 183 11481.80 52.85 56852.41 88888.00 2018-07-02 18:50:04.408 183 11481.83 52.84 56852.46 88888.00 2018-07-02 18:50:04.908 183 11481.74 52.87 56852.55 88888.00 2018-07-02 18:50:05.408 183 11481.76 52.86 56852.56 88888.00 2018-07-02 18:50:05.908 183 11481.70 52.85 56852.50 88888.00 2018-07-02 18:50:06.408 183 11481.69 52.85 56852.42 88888.00 2018-07-02 18:50:06.908 183 11481.84 52.87 56852.39 88888.00 2018-07-02 18:50:07.408 183 11481.83 52.91 56852.45 88888.00 2018-07-02 18:50:07.908 183 11481.76 52.91 56852.50 88888.00 2018-07-02 18:50:08.408 183 11481.76 52.86 56852.55 88888.00 2018-07-02 18:50:08.908 183 11481.72 52.85 56852.48 88888.00 2018-07-02 18:50:09.408 183 11481.67 52.86 56852.43 88888.00 2018-07-02 18:50:09.908 183 11481.74 52.87 56852.45 88888.00 2018-07-02 18:50:10.408 183 11481.77 52.86 56852.54 88888.00 2018-07-02 18:50:10.908 183 11481.67 52.91 56852.54 88888.00 2018-07-02 18:50:11.408 183 11481.72 52.95 56852.58 88888.00 2018-07-02 18:50:11.908 183 11481.77 52.93 56852.58 88888.00 2018-07-02 18:50:12.408 183 11481.77 52.90 56852.52 88888.00 2018-07-02 18:50:12.908 183 11481.77 52.95 56852.54 88888.00 2018-07-02 18:50:13.408 183 11481.79 53.02 56852.68 88888.00 2018-07-02 18:50:13.908 183 11481.73 53.05 56852.74 88888.00 2018-07-02 18:50:14.408 183 11481.77 52.99 56852.68 88888.00 2018-07-02 18:50:14.908 183 11481.80 52.90 56852.65 88888.00 2018-07-02 18:50:15.408 183 11481.77 52.91 56852.60 88888.00 2018-07-02 18:50:15.908 183 11481.74 52.93 56852.69 88888.00 2018-07-02 18:50:16.408 183 11481.76 52.93 56852.79 88888.00 2018-07-02 18:50:16.908 183 11481.74 52.92 56852.74 88888.00 2018-07-02 18:50:17.408 183 11481.74 52.95 56852.68 88888.00 2018-07-02 18:50:17.908 183 11481.73 52.98 56852.72 88888.00 2018-07-02 18:50:18.408 183 11481.71 52.97 56852.79 88888.00 2018-07-02 18:50:18.908 183 11481.69 52.99 56852.81 88888.00 2018-07-02 18:50:19.408 183 11481.72 53.05 56852.84 88888.00 2018-07-02 18:50:19.908 183 11481.66 53.00 56852.73 88888.00 2018-07-02 18:50:20.408 183 11481.65 53.00 56852.73 88888.00 2018-07-02 18:50:20.908 183 11481.73 53.00 56852.81 88888.00 2018-07-02 18:50:21.408 183 11481.76 52.99 56852.85 88888.00 2018-07-02 18:50:21.908 183 11481.71 52.99 56852.90 88888.00 2018-07-02 18:50:22.408 183 11481.69 53.02 56852.92 88888.00 2018-07-02 18:50:22.908 183 11481.70 53.05 56852.92 88888.00 2018-07-02 18:50:23.408 183 11481.65 53.00 56852.91 88888.00 2018-07-02 18:50:23.908 183 11481.70 53.05 56853.03 88888.00 2018-07-02 18:50:24.408 183 11481.73 53.06 56853.04 88888.00 2018-07-02 18:50:24.908 183 11481.69 53.06 56853.05 88888.00 2018-07-02 18:50:25.408 183 11481.73 53.07 56853.06 88888.00 2018-07-02 18:50:25.908 183 11481.73 53.02 56853.04 88888.00 2018-07-02 18:50:26.408 183 11481.70 53.05 56853.05 88888.00 2018-07-02 18:50:26.908 183 11481.64 53.07 56853.06 88888.00 2018-07-02 18:50:27.408 183 11481.74 53.09 56853.05 88888.00 2018-07-02 18:50:27.908 183 11481.76 53.07 56853.07 88888.00 2018-07-02 18:50:28.408 183 11481.73 53.07 56853.10 88888.00 2018-07-02 18:50:28.908 183 11481.76 53.11 56853.01 88888.00 2018-07-02 18:50:29.408 183 11481.72 53.19 56853.04 88888.00 2018-07-02 18:50:29.908 183 11481.78 53.24 56853.11 88888.00 2018-07-02 18:50:30.408 183 11481.84 53.31 56853.11 88888.00 2018-07-02 18:50:30.908 183 11481.79 53.31 56853.11 88888.00 2018-07-02 18:50:31.408 183 11481.80 53.28 56853.12 88888.00 2018-07-02 18:50:31.908 183 11481.80 53.28 56853.12 88888.00 2018-07-02 18:50:32.908 183 11481.80 53.25 56853.13 88888.00 2018-07-02 18:50:33.408 183 11481.81 53.24 56853.14 88888.00 2018-07-02 18:50:33.908 183 11481.88 53.25 56853.16 88888.00 2018-07-02 18:50:34.408 183 11481.86 53.22 56853.14 88888.00 2018-07-02 18:50:34.908 183 11481.91 53.29 56853.13 88888.00 2018-07-02 18:50:35.408 183 11481.91 53.26 56853.11 88888.00 2018-07-02 18:50:35.908 183 11481.86 53.26 56853.16 88888.00 2018-07-02 18:50:36.408 183 11481.88 53.28 56853.19 88888.00 2018-07-02 18:50:36.908 183 11481.91 53.25 56853.18 88888.00 2018-07-02 18:50:37.408 183 11481.90 53.17 56853.13 88888.00 2018-07-02 18:50:37.908 183 11481.94 53.15 56853.07 88888.00 2018-07-02 18:50:38.408 183 11482.04 53.22 56853.11 88888.00 2018-07-02 18:50:38.908 183 11482.00 53.29 56853.16 88888.00 2018-07-02 18:50:39.408 183 11481.97 53.29 56853.16 88888.00 2018-07-02 18:50:39.908 183 11482.00 53.26 56853.12 88888.00 2018-07-02 18:50:40.408 183 11482.02 53.21 56853.10 88888.00 2018-07-02 18:50:40.908 183 11482.02 53.21 56853.07 88888.00 2018-07-02 18:50:41.408 183 11482.09 53.25 56853.10 88888.00 2018-07-02 18:50:41.908 183 11482.12 53.25 56853.19 88888.00 2018-07-02 18:50:42.408 183 11482.06 53.28 56853.24 88888.00 2018-07-02 18:50:42.908 183 11482.05 53.26 56853.16 88888.00 2018-07-02 18:50:43.408 183 11482.12 53.22 56853.10 88888.00 2018-07-02 18:50:43.908 183 11482.11 53.20 56853.05 88888.00 2018-07-02 18:50:44.408 183 11482.18 53.26 56853.09 88888.00 2018-07-02 18:50:44.908 183 11482.23 53.25 56853.12 88888.00 2018-07-02 18:50:45.408 183 11482.16 53.20 56853.16 88888.00 2018-07-02 18:50:45.908 183 11482.14 53.15 56853.13 88888.00 2018-07-02 18:50:46.408 183 11482.18 53.19 56853.04 88888.00 2018-07-02 18:50:46.908 183 11482.18 53.11 56853.05 88888.00 2018-07-02 18:50:47.408 183 11482.20 53.17 56853.11 88888.00 2018-07-02 18:50:47.908 183 11482.21 53.18 56853.16 88888.00 2018-07-02 18:50:48.408 183 11482.21 53.19 56853.13 88888.00 2018-07-02 18:50:48.908 183 11482.22 53.22 56853.10 88888.00 2018-07-02 18:50:49.408 183 11482.26 53.19 56853.11 88888.00 2018-07-02 18:50:49.908 183 11482.19 53.17 56853.09 88888.00 2018-07-02 18:50:50.408 183 11482.16 53.20 56853.05 88888.00 2018-07-02 18:50:50.908 183 11482.27 53.24 56853.10 88888.00 2018-07-02 18:50:51.408 183 11482.21 53.22 56853.17 88888.00 2018-07-02 18:50:51.908 183 11482.16 53.32 56853.14 88888.00 2018-07-02 18:50:52.408 183 11482.15 53.32 56853.13 88888.00 2018-07-02 18:50:52.908 183 11482.14 53.28 56853.11 88888.00 2018-07-02 18:50:53.408 183 11482.15 53.25 56853.06 88888.00 2018-07-02 18:50:53.908 183 11482.19 53.29 56853.07 88888.00 2018-07-02 18:50:54.408 183 11482.16 53.31 56853.11 88888.00 2018-07-02 18:50:54.908 183 11482.08 53.29 56853.12 88888.00 2018-07-02 18:50:55.408 183 11482.12 53.31 56853.12 88888.00 2018-07-02 18:50:55.908 183 11482.16 53.28 56853.11 88888.00 2018-07-02 18:50:56.408 183 11482.13 53.25 56853.04 88888.00 2018-07-02 18:50:56.908 183 11482.14 53.25 56852.98 88888.00 2018-07-02 18:50:57.408 183 11482.18 53.22 56853.01 88888.00 2018-07-02 18:50:57.908 183 11482.14 53.27 56853.00 88888.00 2018-07-02 18:50:58.408 183 11482.08 53.32 56853.01 88888.00 2018-07-02 18:50:58.908 183 11482.08 53.34 56853.09 88888.00 2018-07-02 18:50:59.408 183 11482.01 53.32 56853.06 88888.00 2018-07-02 18:50:59.908 183 11481.99 53.26 56853.06 88888.00 2018-07-02 18:51:00.408 183 11482.07 53.21 56853.04 88888.00 2018-07-02 18:51:00.908 183 11482.04 53.25 56853.05 88888.00 2018-07-02 18:51:01.408 183 11481.97 53.28 56853.07 88888.00 2018-07-02 18:51:01.908 183 11481.99 53.32 56853.10 88888.00 2018-07-02 18:51:02.408 183 11481.92 53.29 56853.17 88888.00 2018-07-02 18:51:02.908 183 11481.86 53.28 56853.16 88888.00 2018-07-02 18:51:03.408 183 11481.88 53.31 56853.16 88888.00 2018-07-02 18:51:04.408 183 11481.90 53.35 56853.24 88888.00 2018-07-02 18:51:04.908 183 11481.86 53.40 56853.29 88888.00 2018-07-02 18:51:05.408 183 11481.92 53.39 56853.30 88888.00 2018-07-02 18:51:05.908 183 11481.91 53.36 56853.26 88888.00 2018-07-02 18:51:06.408 183 11481.92 53.36 56853.26 88888.00 2018-07-02 18:51:06.908 183 11481.99 53.38 56853.25 88888.00 2018-07-02 18:51:07.408 183 11481.97 53.41 56853.27 88888.00 2018-07-02 18:51:07.908 183 11481.95 53.41 56853.35 88888.00 2018-07-02 18:51:08.408 183 11481.94 53.42 56853.36 88888.00 2018-07-02 18:51:08.908 183 11481.87 53.43 56853.35 88888.00 2018-07-02 18:51:09.408 183 11481.86 53.43 56853.26 88888.00 2018-07-02 18:51:09.908 183 11481.88 53.48 56853.26 88888.00 2018-07-02 18:51:10.408 183 11481.88 53.51 56853.26 88888.00 2018-07-02 18:51:10.908 183 11481.90 53.59 56853.30 88888.00 2018-07-02 18:51:11.408 183 11481.93 53.59 56853.36 88888.00 2018-07-02 18:51:11.908 183 11481.86 53.53 56853.36 88888.00 2018-07-02 18:51:12.408 183 11481.77 53.55 56853.32 88888.00 2018-07-02 18:51:12.908 183 11481.80 53.61 56853.29 88888.00 2018-07-02 18:51:13.408 183 11481.85 53.55 56853.33 88888.00 2018-07-02 18:51:13.908 183 11481.80 53.51 56853.39 88888.00 2018-07-02 18:51:14.408 183 11481.85 53.54 56853.41 88888.00 2018-07-02 18:51:14.908 183 11481.83 53.55 56853.42 88888.00 2018-07-02 18:51:15.408 183 11481.79 53.62 56853.41 88888.00 2018-07-02 18:51:15.908 183 11481.88 53.61 56853.43 88888.00 2018-07-02 18:51:16.408 183 11481.83 53.60 56853.42 88888.00 2018-07-02 18:51:16.908 183 11481.77 53.56 56853.44 88888.00 2018-07-02 18:51:17.408 183 11481.79 53.56 56853.45 88888.00 2018-07-02 18:51:17.908 183 11481.81 53.55 56853.42 88888.00 2018-07-02 18:51:18.408 183 11481.77 53.55 56853.38 88888.00 2018-07-02 18:51:18.908 183 11481.77 53.63 56853.45 88888.00 2018-07-02 18:51:19.408 183 11481.80 53.65 56853.49 88888.00 2018-07-02 18:51:19.908 183 11481.72 53.65 56853.51 88888.00 2018-07-02 18:51:20.408 183 11481.67 53.60 56853.46 88888.00 2018-07-02 18:51:20.908 183 11481.76 53.60 56853.43 88888.00 2018-07-02 18:51:21.408 183 11481.77 53.61 56853.39 88888.00 2018-07-02 18:51:21.908 183 11481.78 53.62 56853.41 88888.00 2018-07-02 18:51:22.408 183 11481.81 53.63 56853.51 88888.00 2018-07-02 18:51:22.908 183 11481.73 53.65 56853.55 88888.00 2018-07-02 18:51:23.408 183 11481.74 53.65 56853.54 88888.00 2018-07-02 18:51:23.908 183 11481.83 53.68 56853.48 88888.00 2018-07-02 18:51:24.409 183 11481.83 53.67 56853.52 88888.00 2018-07-02 18:51:24.909 183 11481.73 53.66 56853.56 88888.00 2018-07-02 18:51:25.409 183 11481.76 53.65 56853.58 88888.00 2018-07-02 18:51:25.909 183 11481.84 53.65 56853.56 88888.00 2018-07-02 18:51:26.409 183 11481.81 53.68 56853.54 88888.00 2018-07-02 18:51:26.909 183 11481.92 53.69 56853.58 88888.00 2018-07-02 18:51:27.409 183 11481.97 53.74 56853.72 88888.00 2018-07-02 18:51:27.909 183 11481.83 53.69 56853.72 88888.00 2018-07-02 18:51:28.409 183 11481.78 53.69 56853.71 88888.00 2018-07-02 18:51:28.909 183 11481.84 53.69 56853.69 88888.00 2018-07-02 18:51:29.409 183 11481.81 53.72 56853.72 88888.00 2018-07-02 18:51:29.909 183 11481.86 53.80 56853.74 88888.00 2018-07-02 18:51:30.409 183 11481.86 53.77 56853.78 88888.00 2018-07-02 18:51:30.909 183 11481.83 53.79 56853.86 88888.00 2018-07-02 18:51:31.409 183 11481.88 53.79 56853.94 88888.00 2018-07-02 18:51:31.909 183 11481.94 53.81 56853.95 88888.00 2018-07-02 18:51:32.409 183 11481.92 53.80 56853.88 88888.00 2018-07-02 18:51:32.909 183 11481.93 53.88 56853.83 88888.00 2018-07-02 18:51:33.409 183 11481.94 53.92 56853.97 88888.00 2018-07-02 18:51:33.909 183 11481.93 53.90 56853.99 88888.00 2018-07-02 18:51:34.409 183 11481.92 53.92 56853.90 88888.00 2018-07-02 18:51:34.909 183 11481.98 53.96 56853.84 88888.00 2018-07-02 18:51:35.409 183 11482.04 53.93 56853.90 88888.00 2018-07-02 18:51:35.909 183 11481.98 53.92 56853.91 88888.00 2018-07-02 18:51:36.409 183 11481.95 53.92 56854.00 88888.00 2018-07-02 18:51:36.909 183 11481.95 53.93 56854.00 88888.00 2018-07-02 18:51:37.409 183 11481.94 53.94 56853.94 88888.00 2018-07-02 18:51:37.909 183 11481.99 54.01 56853.93 88888.00 2018-07-02 18:51:38.409 183 11481.99 53.96 56853.95 88888.00 2018-07-02 18:51:38.909 183 11481.92 53.93 56853.89 88888.00 2018-07-02 18:51:39.409 183 11482.01 53.94 56853.90 88888.00 2018-07-02 18:51:39.909 183 11482.02 53.93 56853.83 88888.00 2018-07-02 18:51:40.409 183 11482.02 53.92 56853.81 88888.00 2018-07-02 18:51:40.909 183 11482.00 53.97 56853.93 88888.00 2018-07-02 18:51:41.409 183 11481.99 53.96 56853.99 88888.00 2018-07-02 18:51:41.909 183 11481.98 53.96 56854.04 88888.00 2018-07-02 18:51:42.409 183 11481.98 53.96 56854.07 88888.00 2018-07-02 18:51:42.909 183 11481.98 53.97 56854.07 88888.00 2018-07-02 18:51:43.409 183 11481.92 54.01 56854.03 88888.00 2018-07-02 18:51:43.909 183 11481.95 54.01 56854.12 88888.00 2018-07-02 18:51:44.409 183 11481.97 54.02 56854.16 88888.00 2018-07-02 18:51:44.909 183 11481.91 54.02 56854.16 88888.00 2018-07-02 18:51:45.909 183 11482.01 53.95 56854.07 88888.00 2018-07-02 18:51:46.409 183 11481.97 53.89 56854.06 88888.00 2018-07-02 18:51:46.909 183 11481.87 53.95 56854.08 88888.00 2018-07-02 18:51:47.409 183 11481.93 54.00 56854.10 88888.00 2018-07-02 18:51:47.909 183 11481.88 53.97 56854.07 88888.00 2018-07-02 18:51:48.409 183 11481.85 53.94 56853.93 88888.00 2018-07-02 18:51:48.909 183 11481.93 53.94 56853.91 88888.00 2018-07-02 18:51:49.409 183 11481.95 53.94 56853.94 88888.00 2018-07-02 18:51:49.909 183 11481.97 53.92 56853.94 88888.00 2018-07-02 18:51:50.409 183 11481.94 53.94 56853.99 88888.00 2018-07-02 18:51:50.909 183 11481.95 53.96 56854.03 88888.00 2018-07-02 18:51:51.409 183 11481.93 53.94 56854.02 88888.00 2018-07-02 18:51:51.909 183 11481.92 53.93 56853.96 88888.00 2018-07-02 18:51:52.409 183 11481.90 53.88 56853.99 88888.00 2018-07-02 18:51:52.909 183 11481.86 53.87 56854.07 88888.00 2018-07-02 18:51:53.409 183 11481.83 53.87 56854.12 88888.00 2018-07-02 18:51:53.909 183 11481.83 53.82 56854.09 88888.00 2018-07-02 18:51:54.409 183 11481.84 53.86 56854.03 88888.00 2018-07-02 18:51:54.909 183 11481.85 53.85 56854.08 88888.00 2018-07-02 18:51:55.409 183 11481.85 53.86 56854.10 88888.00 2018-07-02 18:51:55.909 183 11481.79 53.82 56854.09 88888.00 2018-07-02 18:51:56.409 183 11481.80 53.80 56854.08 88888.00 2018-07-02 18:51:56.909 183 11481.84 53.80 56854.13 88888.00 2018-07-02 18:51:57.409 183 11481.81 53.73 56854.09 88888.00 2018-07-02 18:51:57.909 183 11481.81 53.69 56853.99 88888.00 2018-07-02 18:51:58.409 183 11481.86 53.72 56853.99 88888.00 2018-07-02 18:51:58.909 183 11481.90 53.72 56853.99 88888.00 2018-07-02 18:51:59.409 183 11481.81 53.74 56854.02 88888.00 2018-07-02 18:51:59.909 183 11481.79 53.75 56854.07 88888.00 2018-07-02 18:52:00.409 183 11481.76 53.69 56854.04 88888.00 2018-07-02 18:52:00.909 183 11481.73 53.70 56853.97 88888.00 2018-07-02 18:52:01.409 183 11481.81 53.74 56853.96 88888.00 2018-07-02 18:52:01.909 183 11481.85 53.67 56854.01 88888.00 2018-07-02 18:52:02.409 183 11481.77 53.63 56854.07 88888.00 2018-07-02 18:52:02.909 183 11481.78 53.65 56854.08 88888.00 2018-07-02 18:52:03.409 183 11481.76 53.59 56854.02 88888.00 2018-07-02 18:52:03.909 183 11481.70 53.55 56854.02 88888.00 2018-07-02 18:52:04.409 183 11481.72 53.56 56854.00 88888.00 2018-07-02 18:52:04.909 183 11481.79 53.52 56853.96 88888.00 2018-07-02 18:52:05.409 183 11481.76 53.48 56853.97 88888.00 2018-07-02 18:52:05.909 183 11481.72 53.51 56853.99 88888.00 2018-07-02 18:52:06.409 183 11481.77 53.47 56853.96 88888.00 2018-07-02 18:52:06.909 183 11481.76 53.42 56853.95 88888.00 2018-07-02 18:52:07.409 183 11481.71 53.41 56853.97 88888.00 2018-07-02 18:52:07.909 183 11481.77 53.40 56853.97 88888.00 2018-07-02 18:52:08.409 183 11481.72 53.43 56853.97 88888.00 2018-07-02 18:52:08.909 183 11481.67 53.41 56853.96 88888.00 2018-07-02 18:52:09.409 183 11481.72 53.38 56853.93 88888.00 2018-07-02 18:52:09.909 183 11481.67 53.34 56853.94 88888.00 2018-07-02 18:52:10.409 183 11481.65 53.33 56854.00 88888.00 2018-07-02 18:52:10.909 183 11481.72 53.33 56854.01 88888.00 2018-07-02 18:52:11.409 183 11481.74 53.32 56853.99 88888.00 2018-07-02 18:52:11.909 183 11481.67 53.29 56853.97 88888.00 2018-07-02 18:52:12.409 183 11481.70 53.28 56854.02 88888.00 2018-07-02 18:52:12.909 183 11481.71 53.24 56853.95 88888.00 2018-07-02 18:52:13.409 183 11481.67 53.25 56853.93 88888.00 2018-07-02 18:52:13.909 183 11481.73 53.12 56853.90 88888.00 2018-07-02 18:52:14.409 183 11481.81 53.14 56853.87 88888.00 2018-07-02 18:52:14.909 183 11481.70 53.13 56853.94 88888.00 2018-07-02 18:52:15.409 183 11481.64 53.12 56853.94 88888.00 2018-07-02 18:52:15.909 183 11481.62 53.13 56853.93 88888.00 2018-07-02 18:52:16.409 183 11481.64 53.07 56853.87 88888.00 2018-07-02 18:52:17.409 183 11481.60 53.05 56853.88 88888.00 2018-07-02 18:52:17.909 183 11481.57 53.02 56853.93 88888.00 2018-07-02 18:52:18.409 183 11481.51 53.04 56853.90 88888.00 2018-07-02 18:52:18.909 183 11481.52 53.04 56853.93 88888.00 2018-07-02 18:52:19.409 183 11481.52 53.01 56853.94 88888.00 2018-07-02 18:52:19.909 183 11481.51 53.01 56853.95 88888.00 2018-07-02 18:52:20.409 183 11481.52 53.02 56854.00 88888.00 2018-07-02 18:52:20.909 183 11481.50 52.99 56853.97 88888.00 2018-07-02 18:52:21.409 183 11481.44 53.04 56854.06 88888.00 2018-07-02 18:52:21.909 183 11481.48 53.04 56854.12 88888.00 2018-07-02 18:52:22.409 183 11481.43 53.00 56854.09 88888.00 2018-07-02 18:52:22.909 183 11481.34 52.97 56854.12 88888.00 2018-07-02 18:52:23.409 183 11481.41 52.95 56854.12 88888.00 2018-07-02 18:52:23.909 183 11481.41 52.94 56854.09 88888.00 2018-07-02 18:52:24.409 183 11481.38 53.00 56854.09 88888.00 2018-07-02 18:52:24.909 183 11481.44 52.97 56854.10 88888.00 2018-07-02 18:52:25.409 183 11481.42 52.94 56854.08 88888.00 2018-07-02 18:52:25.909 183 11481.43 52.95 56854.08 88888.00 2018-07-02 18:52:26.409 183 11481.44 52.99 56854.09 88888.00 2018-07-02 18:52:26.909 183 11481.46 52.99 56854.12 88888.00 2018-07-02 18:52:27.409 183 11481.46 52.98 56854.13 88888.00 2018-07-02 18:52:27.909 183 11481.39 52.99 56854.13 88888.00 2018-07-02 18:52:28.409 183 11481.36 52.98 56854.20 88888.00 2018-07-02 18:52:28.909 183 11481.30 52.98 56854.19 88888.00 2018-07-02 18:52:29.409 183 11481.28 53.05 56854.14 88888.00 2018-07-02 18:52:29.909 183 11481.39 53.06 56854.15 88888.00 2018-07-02 18:52:30.409 183 11481.32 53.08 56854.08 88888.00 2018-07-02 18:52:30.909 183 11481.35 53.13 56854.09 88888.00 2018-07-02 18:52:31.409 183 11481.41 53.11 56854.19 88888.00 2018-07-02 18:52:31.909 183 11481.41 53.13 56854.15 88888.00 2018-07-02 18:52:32.409 183 11481.38 53.19 56854.15 88888.00 2018-07-02 18:52:32.909 183 11481.44 53.13 56854.16 88888.00 2018-07-02 18:52:33.409 183 11481.45 53.15 56854.19 88888.00 2018-07-02 18:52:33.909 183 11481.41 53.20 56854.18 88888.00 2018-07-02 18:52:34.409 183 11481.43 53.17 56854.19 88888.00 2018-07-02 18:52:34.909 183 11481.45 53.22 56854.22 88888.00 2018-07-02 18:52:35.409 183 11481.43 53.24 56854.29 88888.00 2018-07-02 18:52:35.909 183 11481.43 53.27 56854.25 88888.00 2018-07-02 18:52:36.409 183 11481.51 53.25 56854.22 88888.00 2018-07-02 18:52:36.909 183 11481.51 53.27 56854.23 88888.00 2018-07-02 18:52:37.409 183 11481.52 53.32 56854.26 88888.00 2018-07-02 18:52:37.909 183 11481.51 53.33 56854.26 88888.00 2018-07-02 18:52:38.409 183 11481.49 53.31 56854.25 88888.00 2018-07-02 18:52:38.909 183 11481.53 53.34 56854.26 88888.00 2018-07-02 18:52:39.409 183 11481.51 53.32 56854.23 88888.00 2018-07-02 18:52:39.909 183 11481.48 53.36 56854.27 88888.00 2018-07-02 18:52:40.409 183 11481.48 53.35 56854.29 88888.00 2018-07-02 18:52:40.909 183 11481.52 53.39 56854.32 88888.00 2018-07-02 18:52:41.409 183 11481.57 53.43 56854.27 88888.00 2018-07-02 18:52:41.909 183 11481.56 53.48 56854.31 88888.00 2018-07-02 18:52:42.409 183 11481.58 53.45 56854.32 88888.00 2018-07-02 18:52:42.909 183 11481.53 53.47 56854.31 88888.00 2018-07-02 18:52:43.409 183 11481.60 53.51 56854.29 88888.00 2018-07-02 18:52:43.909 183 11481.67 53.55 56854.28 88888.00 2018-07-02 18:52:44.409 183 11481.67 53.51 56854.35 88888.00 2018-07-02 18:52:44.909 183 11481.66 53.51 56854.34 88888.00 2018-07-02 18:52:45.409 183 11481.71 53.51 56854.31 88888.00 2018-07-02 18:52:45.909 183 11481.70 53.55 56854.25 88888.00 2018-07-02 18:52:46.409 183 11481.69 53.59 56854.31 88888.00 2018-07-02 18:52:46.909 183 11481.71 53.65 56854.36 88888.00 2018-07-02 18:52:47.409 183 11481.71 53.67 56854.41 88888.00 2018-07-02 18:52:47.909 183 11481.70 53.68 56854.38 88888.00 2018-07-02 18:52:48.909 183 11481.88 53.67 56854.27 88888.00 2018-07-02 18:52:49.409 183 11481.85 53.70 56854.38 88888.00 2018-07-02 18:52:49.909 183 11481.83 53.74 56854.45 88888.00 2018-07-02 18:52:50.409 183 11481.88 53.77 56854.44 88888.00 2018-07-02 18:52:50.909 183 11481.88 53.81 56854.44 88888.00 2018-07-02 18:52:51.409 183 11481.93 53.81 56854.38 88888.00 2018-07-02 18:52:51.909 183 11482.00 53.86 56854.42 88888.00 2018-07-02 18:52:52.409 183 11481.94 53.92 56854.53 88888.00 2018-07-02 18:52:52.909 183 11481.94 53.99 56854.51 88888.00 2018-07-02 18:52:53.409 183 11481.97 54.01 56854.44 88888.00 2018-07-02 18:52:53.909 183 11481.98 54.04 56854.38 88888.00 2018-07-02 18:52:54.409 183 11482.06 54.08 56854.39 88888.00 2018-07-02 18:52:54.909 183 11482.05 54.08 56854.49 88888.00 2018-07-02 18:52:55.409 183 11481.98 54.09 56854.53 88888.00 2018-07-02 18:52:55.909 183 11481.94 54.08 56854.54 88888.00 2018-07-02 18:52:56.409 183 11482.04 54.07 56854.53 88888.00 2018-07-02 18:52:56.909 183 11482.06 54.07 56854.49 88888.00 2018-07-02 18:52:57.409 183 11481.99 54.07 56854.53 88888.00 2018-07-02 18:52:57.909 183 11482.06 54.07 56854.57 88888.00 2018-07-02 18:52:58.909 183 11482.04 54.06 56854.54 88888.00 2018-07-02 18:52:59.409 183 11482.09 54.01 56854.58 88888.00 2018-07-02 18:52:59.909 183 11482.07 53.99 56854.61 88888.00 2018-07-02 18:53:00.409 183 11482.02 54.02 56854.66 88888.00 2018-07-02 18:53:00.909 183 11482.04 54.07 56854.66 88888.00 2018-07-02 18:53:01.409 183 11482.08 54.08 56854.65 88888.00 2018-07-02 18:53:01.909 183 11482.01 54.13 56854.68 88888.00 2018-07-02 18:53:02.409 183 11481.98 54.13 56854.67 88888.00 2018-07-02 18:53:02.909 183 11482.01 54.09 56854.66 88888.00 2018-07-02 18:53:03.409 183 11482.00 54.11 56854.68 88888.00 2018-07-02 18:53:03.909 183 11482.00 54.16 56854.67 88888.00 2018-07-02 18:53:04.409 183 11482.01 54.14 56854.63 88888.00 2018-07-02 18:53:04.909 183 11481.95 54.06 56854.67 88888.00 2018-07-02 18:53:05.409 183 11481.99 54.09 56854.78 88888.00 2018-07-02 18:53:05.909 183 11482.01 54.11 56854.74 88888.00 2018-07-02 18:53:06.409 183 11481.86 54.10 56854.73 88888.00 2018-07-02 18:53:06.909 183 11481.87 54.09 56854.70 88888.00 2018-07-02 18:53:07.409 183 11482.00 54.04 56854.70 88888.00 2018-07-02 18:53:07.909 183 11481.95 53.99 56854.72 88888.00 2018-07-02 18:53:08.409 183 11481.86 54.02 56854.77 88888.00 2018-07-02 18:53:08.909 183 11481.91 54.02 56854.79 88888.00 2018-07-02 18:53:09.409 183 11481.90 53.97 56854.77 88888.00 2018-07-02 18:53:09.909 183 11481.91 53.97 56854.77 88888.00 2018-07-02 18:53:10.409 183 11481.95 53.97 56854.78 88888.00 2018-07-02 18:53:10.909 183 11481.91 53.94 56854.87 88888.00 2018-07-02 18:53:11.409 183 11481.85 53.89 56854.86 88888.00 2018-07-02 18:53:11.909 183 11481.84 53.88 56854.87 88888.00 2018-07-02 18:53:12.409 183 11481.83 53.90 56854.79 88888.00 2018-07-02 18:53:12.909 183 11481.74 53.88 56854.77 88888.00 2018-07-02 18:53:13.409 183 11481.71 53.86 56854.78 88888.00 2018-07-02 18:53:13.909 183 11481.76 53.83 56854.84 88888.00 2018-07-02 18:53:14.409 183 11481.76 53.80 56854.83 88888.00 2018-07-02 18:53:14.909 183 11481.70 53.75 56854.84 88888.00 2018-07-02 18:53:15.409 183 11481.73 53.73 56854.84 88888.00 2018-07-02 18:53:15.909 183 11481.70 53.76 56854.84 88888.00 2018-07-02 18:53:16.409 183 11481.67 53.76 56854.84 88888.00 2018-07-02 18:53:16.909 183 11481.72 53.76 56854.87 88888.00 2018-07-02 18:53:17.409 183 11481.69 53.74 56854.93 88888.00 2018-07-02 18:53:17.909 183 11481.60 53.72 56854.96 88888.00 2018-07-02 18:53:18.409 183 11481.69 53.68 56854.91 88888.00 2018-07-02 18:53:18.909 183 11481.63 53.65 56854.87 88888.00 2018-07-02 18:53:19.409 183 11481.50 53.61 56854.93 88888.00 2018-07-02 18:53:19.909 183 11481.59 53.68 56854.91 88888.00 2018-07-02 18:53:20.409 183 11481.58 53.69 56854.92 88888.00 2018-07-02 18:53:20.909 183 11481.55 53.68 56854.97 88888.00 2018-07-02 18:53:21.409 183 11481.60 53.66 56854.92 88888.00 2018-07-02 18:53:21.909 183 11481.60 53.68 56854.91 88888.00 2018-07-02 18:53:22.409 183 11481.51 53.63 56854.84 88888.00 2018-07-02 18:53:22.909 183 11481.55 53.61 56854.85 88888.00 2018-07-02 18:53:23.409 183 11481.59 53.61 56854.83 88888.00 2018-07-02 18:53:23.909 183 11481.51 53.65 56854.81 88888.00 2018-07-02 18:53:24.409 183 11481.46 53.65 56854.84 88888.00 2018-07-02 18:53:24.909 183 11481.49 53.52 56854.85 88888.00 2018-07-02 18:53:25.409 183 11481.46 53.52 56854.85 88888.00 2018-07-02 18:53:25.909 183 11481.51 53.52 56854.87 88888.00 2018-07-02 18:53:26.910 183 11481.57 53.46 56854.83 88888.00 2018-07-02 18:53:27.410 183 11481.53 53.51 56854.84 88888.00 2018-07-02 18:53:27.910 183 11481.57 53.53 56854.85 88888.00 2018-07-02 18:53:28.410 183 11481.51 53.48 56854.86 88888.00 2018-07-02 18:53:28.910 183 11481.53 53.51 56854.83 88888.00 2018-07-02 18:53:29.410 183 11481.53 53.51 56854.87 88888.00 2018-07-02 18:53:29.910 183 11481.48 53.46 56854.84 88888.00 2018-07-02 18:53:30.410 183 11481.55 53.47 56854.78 88888.00 2018-07-02 18:53:30.910 183 11481.53 53.47 56854.77 88888.00 2018-07-02 18:53:31.410 183 11481.60 53.48 56854.76 88888.00 2018-07-02 18:53:31.910 183 11481.51 53.53 56854.74 88888.00 2018-07-02 18:53:32.410 183 11481.52 53.54 56854.72 88888.00 2018-07-02 18:53:32.910 183 11481.57 53.52 56854.72 88888.00 2018-07-02 18:53:33.410 183 11481.53 53.48 56854.64 88888.00 2018-07-02 18:53:33.910 183 11481.58 53.46 56854.58 88888.00 2018-07-02 18:53:34.410 183 11481.60 53.46 56854.63 88888.00 2018-07-02 18:53:34.910 183 11481.51 53.41 56854.65 88888.00 2018-07-02 18:53:35.410 183 11481.49 53.49 56854.68 88888.00 2018-07-02 18:53:35.910 183 11481.56 53.52 56854.74 88888.00 2018-07-02 18:53:36.410 183 11481.53 53.49 56854.67 88888.00 2018-07-02 18:53:36.910 183 11481.48 53.55 56854.60 88888.00 2018-07-02 18:53:37.410 183 11481.53 53.51 56854.61 88888.00 2018-07-02 18:53:37.910 183 11481.48 53.52 56854.58 88888.00 2018-07-02 18:53:38.410 183 11481.50 53.53 56854.54 88888.00 2018-07-02 18:53:38.910 183 11481.53 53.51 56854.53 88888.00 2018-07-02 18:53:39.410 183 11481.58 53.49 56854.46 88888.00 2018-07-02 18:53:40.410 183 11481.58 53.53 56854.46 88888.00 2018-07-02 18:53:40.910 183 11481.50 53.48 56854.57 88888.00 2018-07-02 18:53:41.410 183 11481.50 53.48 56854.53 88888.00 2018-07-02 18:53:41.910 183 11481.56 53.53 56854.46 88888.00 2018-07-02 18:53:42.410 183 11481.53 53.53 56854.40 88888.00 2018-07-02 18:53:42.910 183 11481.48 53.58 56854.35 88888.00 2018-07-02 18:53:43.410 183 11481.49 53.58 56854.39 88888.00 2018-07-02 18:53:43.910 183 11481.56 53.60 56854.38 88888.00 2018-07-02 18:53:44.410 183 11481.49 53.60 56854.33 88888.00 2018-07-02 18:53:44.910 183 11481.49 53.60 56854.31 88888.00 2018-07-02 18:53:45.410 183 11481.52 53.62 56854.32 88888.00 2018-07-02 18:53:45.910 183 11481.51 53.65 56854.33 88888.00 2018-07-02 18:53:46.410 183 11481.50 53.65 56854.29 88888.00 2018-07-02 18:53:46.910 183 11481.46 53.65 56854.27 88888.00 2018-07-02 18:53:47.410 183 11481.39 53.66 56854.21 88888.00 2018-07-02 18:53:47.910 183 11481.41 53.65 56854.22 88888.00 2018-07-02 18:53:48.410 183 11481.51 53.62 56854.19 88888.00 2018-07-02 18:53:48.910 183 11481.42 53.61 56854.21 88888.00 2018-07-02 18:53:49.410 183 11481.37 53.58 56854.20 88888.00 2018-07-02 18:53:49.910 183 11481.43 53.61 56854.10 88888.00 2018-07-02 18:53:50.410 183 11481.44 53.56 56854.06 88888.00 2018-07-02 18:53:50.910 183 11481.46 53.54 56854.07 88888.00 2018-07-02 18:53:51.410 183 11481.49 53.55 56854.15 88888.00 2018-07-02 18:53:51.910 183 11481.44 53.53 56854.19 88888.00 2018-07-02 18:53:52.410 183 11481.42 53.52 56854.14 88888.00 2018-07-02 18:53:52.910 183 11481.41 53.58 56854.14 88888.00 2018-07-02 18:53:53.410 183 11481.38 53.56 56854.12 88888.00 2018-07-02 18:53:53.910 183 11481.39 53.58 56854.14 88888.00 2018-07-02 18:53:54.410 183 11481.37 53.58 56854.15 88888.00 2018-07-02 18:53:54.910 183 11481.37 53.58 56854.16 88888.00 2018-07-02 18:53:55.410 183 11481.35 53.58 56854.18 88888.00 2018-07-02 18:53:55.910 183 11481.34 53.58 56854.14 88888.00 2018-07-02 18:53:56.410 183 11481.30 53.55 56854.07 88888.00 2018-07-02 18:53:56.910 183 11481.28 53.48 56854.21 88888.00 2018-07-02 18:53:57.410 183 11481.34 53.43 56854.25 88888.00 2018-07-02 18:53:57.910 183 11481.36 53.43 56854.20 88888.00 2018-07-02 18:53:58.410 183 11481.34 53.45 56854.18 88888.00 2018-07-02 18:53:58.910 183 11481.39 53.49 56854.13 88888.00 2018-07-02 18:53:59.410 183 11481.38 53.52 56854.13 88888.00 2018-07-02 18:53:59.910 183 11481.35 53.51 56854.14 88888.00 2018-07-02 18:54:00.410 183 11481.32 53.48 56854.16 88888.00 2018-07-02 18:54:00.910 183 11481.39 53.43 56854.12 88888.00 2018-07-02 18:54:01.410 183 11481.37 53.39 56854.08 88888.00 2018-07-02 18:54:01.910 183 11481.41 53.42 56854.12 88888.00 2018-07-02 18:54:02.410 183 11481.45 53.47 56854.15 88888.00 2018-07-02 18:54:02.910 183 11481.43 53.45 56854.21 88888.00 2018-07-02 18:54:03.410 183 11481.38 53.48 56854.27 88888.00 2018-07-02 18:54:03.910 183 11481.38 53.46 56854.20 88888.00 2018-07-02 18:54:04.410 183 11481.46 53.40 56854.12 88888.00 2018-07-02 18:54:04.910 183 11481.45 53.34 56854.09 88888.00 2018-07-02 18:54:05.410 183 11481.50 53.38 56854.14 88888.00 2018-07-02 18:54:05.910 183 11481.51 53.40 56854.14 88888.00 2018-07-02 18:54:06.410 183 11481.49 53.43 56854.12 88888.00 2018-07-02 18:54:06.910 183 11481.50 53.43 56854.08 88888.00 2018-07-02 18:54:07.410 183 11481.50 53.39 56854.00 88888.00 2018-07-02 18:54:07.910 183 11481.45 53.35 56853.99 88888.00 2018-07-02 18:54:08.410 183 11481.49 53.38 56854.06 88888.00 2018-07-02 18:54:08.910 183 11481.49 53.36 56854.04 88888.00 2018-07-02 18:54:09.410 183 11481.48 53.31 56854.01 88888.00 2018-07-02 18:54:09.910 183 11481.46 53.31 56853.88 88888.00 2018-07-02 18:54:10.410 183 11481.53 53.31 56853.86 88888.00 2018-07-02 18:54:10.910 183 11481.49 53.28 56853.93 88888.00 2018-07-02 18:54:11.410 183 11481.50 53.36 56853.89 88888.00 2018-07-02 18:54:11.910 183 11481.57 53.35 56853.88 88888.00 2018-07-02 18:54:12.410 183 11481.52 53.32 56853.88 88888.00 2018-07-02 18:54:12.910 183 11481.49 53.32 56853.91 88888.00 2018-07-02 18:54:13.410 183 11481.53 53.29 56853.93 88888.00 2018-07-02 18:54:13.910 183 11481.53 53.27 56853.88 88888.00 2018-07-02 18:54:14.410 183 11481.51 53.29 56853.88 88888.00 2018-07-02 18:54:14.910 183 11481.58 53.29 56853.83 88888.00 2018-07-02 18:54:15.410 183 11481.56 53.22 56853.71 88888.00 2018-07-02 18:54:15.910 183 11481.56 53.27 56853.76 88888.00 2018-07-02 18:54:16.410 183 11481.58 53.29 56853.83 88888.00 2018-07-02 18:54:16.910 183 11481.56 53.24 56853.82 88888.00 2018-07-02 18:54:17.410 183 11481.52 53.22 56853.80 88888.00 2018-07-02 18:54:17.910 183 11481.52 53.25 56853.81 88888.00 2018-07-02 18:54:18.410 183 11481.59 53.24 56853.76 88888.00 2018-07-02 18:54:18.910 183 11481.60 53.26 56853.71 88888.00 2018-07-02 18:54:19.410 183 11481.60 53.31 56853.77 88888.00 2018-07-02 18:54:19.910 183 11481.58 53.26 56853.78 88888.00 2018-07-02 18:54:20.410 183 11481.52 53.28 56853.65 88888.00 2018-07-02 18:54:20.910 183 11481.57 53.28 56853.57 88888.00 2018-07-02 18:54:21.910 183 11481.63 53.26 56853.65 88888.00 2018-07-02 18:54:22.410 183 11481.60 53.27 56853.70 88888.00 2018-07-02 18:54:22.910 183 11481.70 53.28 56853.71 88888.00 2018-07-02 18:54:23.410 183 11481.60 53.31 56853.65 88888.00 2018-07-02 18:54:23.910 183 11481.59 53.32 56853.61 88888.00 2018-07-02 18:54:24.410 183 11481.63 53.35 56853.61 88888.00 2018-07-02 18:54:24.910 183 11481.64 53.36 56853.70 88888.00 2018-07-02 18:54:25.410 183 11481.63 53.33 56853.64 88888.00 2018-07-02 18:54:25.910 183 11481.63 53.32 56853.59 88888.00 2018-07-02 18:54:26.410 183 11481.60 53.28 56853.57 88888.00 2018-07-02 18:54:26.910 183 11481.58 53.31 56853.59 88888.00 2018-07-02 18:54:27.410 183 11481.67 53.35 56853.62 88888.00 2018-07-02 18:54:27.910 183 11481.71 53.38 56853.64 88888.00 2018-07-02 18:54:28.410 183 11481.60 53.42 56853.59 88888.00 2018-07-02 18:54:28.910 183 11481.62 53.47 56853.55 88888.00 2018-07-02 18:54:29.410 183 11481.65 53.39 56853.61 88888.00 2018-07-02 18:54:29.910 183 11481.63 53.40 56853.63 88888.00 2018-07-02 18:54:30.410 183 11481.69 53.42 56853.71 88888.00 2018-07-02 18:54:30.910 183 11481.70 53.43 56853.70 88888.00 2018-07-02 18:54:31.410 183 11481.63 53.43 56853.69 88888.00 2018-07-02 18:54:31.910 183 11481.60 53.47 56853.70 88888.00 2018-07-02 18:54:32.410 183 11481.59 53.47 56853.77 88888.00 2018-07-02 18:54:32.910 183 11481.57 53.46 56853.78 88888.00 2018-07-02 18:54:33.410 183 11481.62 53.51 56853.77 88888.00 2018-07-02 18:54:33.910 183 11481.66 53.54 56853.75 88888.00 2018-07-02 18:54:34.410 183 11481.63 53.53 56853.77 88888.00 2018-07-02 18:54:34.910 183 11481.63 53.54 56853.75 88888.00 2018-07-02 18:54:35.410 183 11481.71 53.58 56853.77 88888.00 2018-07-02 18:54:35.910 183 11481.69 53.52 56853.83 88888.00 2018-07-02 18:54:36.410 183 11481.60 53.56 56853.87 88888.00 2018-07-02 18:54:36.910 183 11481.66 53.63 56853.91 88888.00 2018-07-02 18:54:37.410 183 11481.71 53.65 56853.94 88888.00 2018-07-02 18:54:37.910 183 11481.65 53.61 56853.96 88888.00 2018-07-02 18:54:38.410 183 11481.69 53.60 56854.00 88888.00 2018-07-02 18:54:38.910 183 11481.72 53.60 56853.96 88888.00 2018-07-02 18:54:39.910 183 11481.69 53.66 56853.99 88888.00 2018-07-02 18:54:40.410 183 11481.76 53.67 56853.95 88888.00 2018-07-02 18:54:40.910 183 11481.71 53.67 56854.06 88888.00 2018-07-02 18:54:41.410 183 11481.71 53.66 56854.14 88888.00 2018-07-02 18:54:41.910 183 11481.67 53.66 56854.09 88888.00 2018-07-02 18:54:42.410 183 11481.62 53.61 56854.03 88888.00 2018-07-02 18:54:42.910 183 11481.65 53.58 56854.06 88888.00 2018-07-02 18:54:43.410 183 11481.67 53.49 56854.09 88888.00 2018-07-02 18:54:43.910 183 11481.64 53.53 56854.10 88888.00 2018-07-02 18:54:44.410 183 11481.67 53.54 56854.15 88888.00 2018-07-02 18:54:44.910 183 11481.69 53.53 56854.16 88888.00 2018-07-02 18:54:45.410 183 11481.66 53.51 56854.21 88888.00 2018-07-02 18:54:45.910 183 11481.67 53.51 56854.18 88888.00 2018-07-02 18:54:46.410 183 11481.69 53.58 56854.21 88888.00 2018-07-02 18:54:46.910 183 11481.62 53.52 56854.21 88888.00 2018-07-02 18:54:47.410 183 11481.56 53.51 56854.20 88888.00 2018-07-02 18:54:47.910 183 11481.58 53.49 56854.21 88888.00 2018-07-02 18:54:48.410 183 11481.58 53.47 56854.20 88888.00 2018-07-02 18:54:48.910 183 11481.52 53.51 56854.16 88888.00 2018-07-02 18:54:49.410 183 11481.51 53.47 56854.18 88888.00 2018-07-02 18:54:49.910 183 11481.48 53.48 56854.16 88888.00 2018-07-02 18:54:50.410 183 11481.43 53.47 56854.18 88888.00 2018-07-02 18:54:50.910 183 11481.49 53.45 56854.12 88888.00 2018-07-02 18:54:51.410 183 11481.50 53.39 56854.13 88888.00 2018-07-02 18:54:51.910 183 11481.45 53.36 56854.20 88888.00 2018-07-02 18:54:52.410 183 11481.45 53.39 56854.27 88888.00 2018-07-02 18:54:53.410 183 11481.42 53.29 56854.21 88888.00 2018-07-02 18:54:53.910 183 11481.43 53.29 56854.18 88888.00 2018-07-02 18:54:54.410 183 11481.50 53.27 56854.22 88888.00 2018-07-02 18:54:54.910 183 11481.41 53.28 56854.27 88888.00 2018-07-02 18:54:55.410 183 11481.38 53.22 56854.28 88888.00 2018-07-02 18:54:55.910 183 11481.38 53.20 56854.21 88888.00 2018-07-02 18:54:56.410 183 11481.36 53.17 56854.18 88888.00 2018-07-02 18:54:56.910 183 11481.36 53.20 56854.15 88888.00 2018-07-02 18:54:57.410 183 11481.41 53.25 56854.16 88888.00 2018-07-02 18:54:57.910 183 11481.30 53.25 56854.25 88888.00 2018-07-02 18:54:58.410 183 11481.24 53.19 56854.31 88888.00 2018-07-02 18:54:58.910 183 11481.32 53.12 56854.23 88888.00 2018-07-02 18:54:59.410 183 11481.35 53.13 56854.26 88888.00 2018-07-02 18:54:59.910 183 11481.30 53.17 56854.25 88888.00 2018-07-02 18:55:00.410 183 11481.34 53.17 56854.16 88888.00 2018-07-02 18:55:00.910 183 11481.30 53.13 56854.22 88888.00 2018-07-02 18:55:01.410 183 11481.30 53.06 56854.20 88888.00 2018-07-02 18:55:01.910 183 11481.37 53.06 56854.25 88888.00 2018-07-02 18:55:02.410 183 11481.29 53.08 56854.23 88888.00 2018-07-02 18:55:03.410 183 11481.31 53.07 56854.29 88888.00 2018-07-02 18:55:03.910 183 11481.27 53.04 56854.28 88888.00 2018-07-02 18:55:04.410 183 11481.17 53.04 56854.23 88888.00 2018-07-02 18:55:04.910 183 11481.22 53.04 56854.22 88888.00 2018-07-02 18:55:05.410 183 11481.24 53.00 56854.29 88888.00 2018-07-02 18:55:05.910 183 11481.21 52.95 56854.26 88888.00 2018-07-02 18:55:06.410 183 11481.16 52.93 56854.29 88888.00 2018-07-02 18:55:06.910 183 11481.18 52.94 56854.23 88888.00 2018-07-02 18:55:07.410 183 11481.18 53.01 56854.18 88888.00 2018-07-02 18:55:07.910 183 11481.23 53.02 56854.20 88888.00 2018-07-02 18:55:08.410 183 11481.25 52.97 56854.31 88888.00 2018-07-02 18:55:08.910 183 11481.17 52.94 56854.34 88888.00 2018-07-02 18:55:09.410 183 11481.16 52.98 56854.31 88888.00 2018-07-02 18:55:09.910 183 11481.23 52.91 56854.21 88888.00 2018-07-02 18:55:10.410 183 11481.13 52.87 56854.21 88888.00 2018-07-02 18:55:10.910 183 11481.17 52.91 56854.27 88888.00 2018-07-02 18:55:11.410 183 11481.22 52.95 56854.33 88888.00 2018-07-02 18:55:11.910 183 11481.14 52.92 56854.36 88888.00 2018-07-02 18:55:12.410 183 11481.14 52.94 56854.34 88888.00 2018-07-02 18:55:13.410 183 11481.17 52.90 56854.23 88888.00 2018-07-02 18:55:13.910 183 11481.16 52.94 56854.33 88888.00 2018-07-02 18:55:14.410 183 11481.15 52.98 56854.45 88888.00 2018-07-02 18:55:14.910 183 11481.06 52.93 56854.44 88888.00 2018-07-02 18:55:15.410 183 11481.03 52.92 56854.39 88888.00 2018-07-02 18:55:15.910 183 11481.08 52.91 56854.31 88888.00 2018-07-02 18:55:16.410 183 11481.11 52.86 56854.29 88888.00 2018-07-02 18:55:16.910 183 11481.10 52.85 56854.32 88888.00 2018-07-02 18:55:17.410 183 11481.15 52.90 56854.36 88888.00 2018-07-02 18:55:17.910 183 11481.14 52.95 56854.33 88888.00 2018-07-02 18:55:18.410 183 11481.06 52.93 56854.31 88888.00 2018-07-02 18:55:18.910 183 11481.06 52.97 56854.31 88888.00 2018-07-02 18:55:19.410 183 11481.07 52.98 56854.31 88888.00 2018-07-02 18:55:19.910 183 11481.02 53.00 56854.39 88888.00 2018-07-02 18:55:20.410 183 11481.04 53.00 56854.49 88888.00 2018-07-02 18:55:20.910 183 11481.06 52.97 56854.47 88888.00 2018-07-02 18:55:21.410 183 11481.01 52.94 56854.42 88888.00 2018-07-02 18:55:21.910 183 11481.03 52.97 56854.40 88888.00 2018-07-02 18:55:22.410 183 11481.06 52.95 56854.35 88888.00 2018-07-02 18:55:22.910 183 11481.02 53.01 56854.36 88888.00 2018-07-02 18:55:23.410 183 11481.04 53.05 56854.38 88888.00 2018-07-02 18:55:23.910 183 11481.06 53.06 56854.45 88888.00 2018-07-02 18:55:24.410 183 11481.09 53.02 56854.40 88888.00 2018-07-02 18:55:24.910 183 11481.07 53.02 56854.45 88888.00 2018-07-02 18:55:25.410 183 11481.06 53.05 56854.40 88888.00 2018-07-02 18:55:25.910 183 11481.02 53.04 56854.34 88888.00 2018-07-02 18:55:26.410 183 11481.04 53.04 56854.38 88888.00 2018-07-02 18:55:26.910 183 11481.08 52.98 56854.41 88888.00 2018-07-02 18:55:27.410 183 11481.06 52.98 56854.36 88888.00 2018-07-02 18:55:27.910 183 11481.00 53.00 56854.25 88888.00 2018-07-02 18:55:28.410 183 11481.10 53.01 56854.21 88888.00 2018-07-02 18:55:28.910 183 11481.10 52.98 56854.28 88888.00 2018-07-02 18:55:29.410 183 11481.08 52.99 56854.27 88888.00 2018-07-02 18:55:29.910 183 11481.09 53.02 56854.32 88888.00 2018-07-02 18:55:30.410 183 11481.04 53.04 56854.31 88888.00 2018-07-02 18:55:30.910 183 11481.02 53.01 56854.28 88888.00 2018-07-02 18:55:31.410 183 11481.06 53.02 56854.23 88888.00 2018-07-02 18:55:31.910 183 11481.04 53.04 56854.25 88888.00 2018-07-02 18:55:32.410 183 11481.06 53.07 56854.29 88888.00 2018-07-02 18:55:32.910 183 11481.07 53.13 56854.29 88888.00 2018-07-02 18:55:33.411 183 11481.03 53.15 56854.26 88888.00 2018-07-02 18:55:33.911 183 11481.02 53.09 56854.29 88888.00 2018-07-02 18:55:34.411 183 11481.00 53.12 56854.25 88888.00 2018-07-02 18:55:34.911 183 11481.04 53.09 56854.20 88888.00 2018-07-02 18:55:35.411 183 11480.98 53.08 56854.25 88888.00 2018-07-02 18:55:35.911 183 11480.97 53.08 56854.31 88888.00 2018-07-02 18:55:36.411 183 11480.97 53.08 56854.31 88888.00 2018-07-02 18:55:36.911 183 11480.95 53.06 56854.25 88888.00 2018-07-02 18:55:37.411 183 11480.91 53.07 56854.15 88888.00 2018-07-02 18:55:37.911 183 11480.93 53.05 56854.20 88888.00 2018-07-02 18:55:38.411 183 11480.86 53.05 56854.20 88888.00 2018-07-02 18:55:38.911 183 11480.79 53.04 56854.19 88888.00 2018-07-02 18:55:39.411 183 11480.86 53.02 56854.19 88888.00 2018-07-02 18:55:39.911 183 11480.82 53.02 56854.20 88888.00 2018-07-02 18:55:40.411 183 11480.79 52.98 56854.21 88888.00 2018-07-02 18:55:40.911 183 11480.77 52.98 56854.15 88888.00 2018-07-02 18:55:41.411 183 11480.73 52.99 56854.19 88888.00 2018-07-02 18:55:41.911 183 11480.76 52.97 56854.23 88888.00 2018-07-02 18:55:42.411 183 11480.77 52.90 56854.22 88888.00 2018-07-02 18:55:42.911 183 11480.70 52.91 56854.21 88888.00 2018-07-02 18:55:43.411 183 11480.67 52.86 56854.20 88888.00 2018-07-02 18:55:43.911 183 11480.72 52.85 56854.20 88888.00 2018-07-02 18:55:44.911 183 11480.63 52.83 56854.22 88888.00 2018-07-02 18:55:45.411 183 11480.63 52.87 56854.19 88888.00 2018-07-02 18:55:45.911 183 11480.59 52.88 56854.12 88888.00 2018-07-02 18:55:46.411 183 11480.59 52.86 56854.02 88888.00 2018-07-02 18:55:46.911 183 11480.59 52.86 56854.00 88888.00 2018-07-02 18:55:47.411 183 11480.58 52.86 56854.04 88888.00 2018-07-02 18:55:47.911 183 11480.51 52.87 56854.07 88888.00 2018-07-02 18:55:48.411 183 11480.45 52.87 56854.07 88888.00 2018-07-02 18:55:48.911 183 11480.51 52.84 56854.03 88888.00 2018-07-02 18:55:49.411 183 11480.51 52.83 56854.01 88888.00 2018-07-02 18:55:49.911 183 11480.51 52.83 56854.00 88888.00 2018-07-02 18:55:50.411 183 11480.55 52.81 56854.04 88888.00 2018-07-02 18:55:50.911 183 11480.51 52.84 56854.03 88888.00 2018-07-02 18:55:51.411 183 11480.51 52.86 56854.00 88888.00 2018-07-02 18:55:51.911 183 11480.54 52.84 56853.96 88888.00 2018-07-02 18:55:52.911 183 11480.53 52.81 56854.01 88888.00 2018-07-02 18:55:53.411 183 11480.56 52.79 56854.00 88888.00 2018-07-02 18:55:53.911 183 11480.54 52.81 56853.99 88888.00 2018-07-02 18:55:54.411 183 11480.49 52.81 56853.93 88888.00 2018-07-02 18:55:54.911 183 11480.52 52.79 56853.93 88888.00 2018-07-02 18:55:55.411 183 11480.52 52.73 56853.89 88888.00 2018-07-02 18:55:55.911 183 11480.42 52.75 56853.86 88888.00 2018-07-02 18:55:56.411 183 11480.46 52.81 56853.88 88888.00 2018-07-02 18:55:56.911 183 11480.51 52.85 56853.87 88888.00 2018-07-02 18:55:57.411 183 11480.49 52.84 56853.88 88888.00 2018-07-02 18:55:57.911 183 11480.55 52.85 56853.82 88888.00 2018-07-02 18:55:58.411 183 11480.54 52.84 56853.84 88888.00 2018-07-02 18:55:58.911 183 11480.48 52.83 56853.91 88888.00 2018-07-02 18:55:59.411 183 11480.52 52.85 56853.89 88888.00 2018-07-02 18:55:59.911 183 11480.54 52.79 56853.86 88888.00 2018-07-02 18:56:00.411 183 11480.56 52.78 56853.82 88888.00 2018-07-02 18:56:00.911 183 11480.51 52.83 56853.88 88888.00 2018-07-02 18:56:01.411 183 11480.54 52.84 56853.86 88888.00 2018-07-02 18:56:01.911 183 11480.55 52.83 56853.81 88888.00 2018-07-02 18:56:02.411 183 11480.59 52.81 56853.80 88888.00 2018-07-02 18:56:02.911 183 11480.63 52.81 56853.80 88888.00 2018-07-02 18:56:03.411 183 11480.60 52.81 56853.78 88888.00 2018-07-02 18:56:03.911 183 11480.55 52.86 56853.82 88888.00 2018-07-02 18:56:04.411 183 11480.58 52.88 56853.78 88888.00 2018-07-02 18:56:04.911 183 11480.59 52.84 56853.75 88888.00 2018-07-02 18:56:05.411 183 11480.56 52.84 56853.76 88888.00 2018-07-02 18:56:05.911 183 11480.66 52.85 56853.80 88888.00 2018-07-02 18:56:06.411 183 11480.68 52.86 56853.76 88888.00 2018-07-02 18:56:06.911 183 11480.61 52.86 56853.84 88888.00 2018-07-02 18:56:07.411 183 11480.62 52.88 56853.87 88888.00 2018-07-02 18:56:07.911 183 11480.58 52.85 56853.84 88888.00 2018-07-02 18:56:08.411 183 11480.56 52.88 56853.75 88888.00 2018-07-02 18:56:08.911 183 11480.63 52.88 56853.69 88888.00 2018-07-02 18:56:09.411 183 11480.66 52.87 56853.70 88888.00 2018-07-02 18:56:09.911 183 11480.65 52.90 56853.76 88888.00 2018-07-02 18:56:10.411 183 11480.65 52.88 56853.83 88888.00 2018-07-02 18:56:10.911 183 11480.65 52.87 56853.87 88888.00 2018-07-02 18:56:11.411 183 11480.65 52.93 56853.81 88888.00 2018-07-02 18:56:11.911 183 11480.70 52.94 56853.78 88888.00 2018-07-02 18:56:12.411 183 11480.74 52.97 56853.83 88888.00 2018-07-02 18:56:12.911 183 11480.74 52.95 56853.83 88888.00 2018-07-02 18:56:13.411 183 11480.75 52.97 56853.83 88888.00 2018-07-02 18:56:13.911 183 11480.75 52.98 56853.86 88888.00 2018-07-02 18:56:14.411 183 11480.74 52.97 56853.89 88888.00 2018-07-02 18:56:14.911 183 11480.68 52.98 56853.88 88888.00 2018-07-02 18:56:15.411 183 11480.73 53.04 56853.90 88888.00 2018-07-02 18:56:16.411 183 11480.77 53.06 56853.91 88888.00 2018-07-02 18:56:16.911 183 11480.77 53.05 56853.96 88888.00 2018-07-02 18:56:17.411 183 11480.69 53.04 56854.00 88888.00 2018-07-02 18:56:17.911 183 11480.70 53.06 56854.02 88888.00 2018-07-02 18:56:18.411 183 11480.75 53.06 56853.96 88888.00 2018-07-02 18:56:18.911 183 11480.80 53.05 56853.84 88888.00 2018-07-02 18:56:19.411 183 11480.77 53.08 56853.94 88888.00 2018-07-02 18:56:19.911 183 11480.88 53.12 56854.08 88888.00 2018-07-02 18:56:20.411 183 11480.84 53.09 56854.08 88888.00 2018-07-02 18:56:20.911 183 11480.83 53.09 56854.08 88888.00 2018-07-02 18:56:21.411 183 11480.87 53.09 56854.04 88888.00 2018-07-02 18:56:21.911 183 11480.89 53.11 56854.02 88888.00 2018-07-02 18:56:22.411 183 11480.91 53.14 56854.12 88888.00 2018-07-02 18:56:22.911 183 11480.97 53.13 56854.18 88888.00 2018-07-02 18:56:23.411 183 11480.97 53.17 56854.16 88888.00 2018-07-02 18:56:23.911 183 11480.93 53.17 56854.06 88888.00 2018-07-02 18:56:24.411 183 11480.93 53.21 56854.07 88888.00 2018-07-02 18:56:24.911 183 11481.02 53.27 56854.08 88888.00 2018-07-02 18:56:25.411 183 11481.01 53.28 56854.07 88888.00 2018-07-02 18:56:26.411 183 11481.04 53.26 56854.12 88888.00 2018-07-02 18:56:26.911 183 11480.98 53.28 56854.07 88888.00 2018-07-02 18:56:27.411 183 11481.04 53.32 56854.00 88888.00 2018-07-02 18:56:27.911 183 11481.08 53.32 56854.04 88888.00 2018-07-02 18:56:28.411 183 11481.07 53.28 56854.06 88888.00 2018-07-02 18:56:28.911 183 11481.04 53.29 56854.08 88888.00 2018-07-02 18:56:29.411 183 11481.11 53.31 56854.08 88888.00 2018-07-02 18:56:29.911 183 11481.10 53.27 56854.09 88888.00 2018-07-02 18:56:30.411 183 11481.07 53.32 56854.09 88888.00 2018-07-02 18:56:30.911 183 11481.11 53.29 56854.10 88888.00 2018-07-02 18:56:31.411 183 11481.08 53.27 56854.10 88888.00 2018-07-02 18:56:31.911 183 11481.00 53.26 56854.10 88888.00 2018-07-02 18:56:32.411 183 11481.03 53.31 56853.99 88888.00 2018-07-02 18:56:32.911 183 11481.07 53.27 56854.04 88888.00 2018-07-02 18:56:33.411 183 11481.03 53.27 56854.09 88888.00 2018-07-02 18:56:33.911 183 11481.08 53.28 56854.12 88888.00 2018-07-02 18:56:34.411 183 11481.08 53.27 56854.09 88888.00 2018-07-02 18:56:34.911 183 11481.06 53.25 56854.03 88888.00 2018-07-02 18:56:35.411 183 11481.01 53.18 56854.00 88888.00 2018-07-02 18:56:35.911 183 11481.03 53.24 56853.93 88888.00 2018-07-02 18:56:36.411 183 11481.04 53.29 56853.93 88888.00 2018-07-02 18:56:36.911 183 11481.03 53.32 56854.00 88888.00 2018-07-02 18:56:37.411 183 11481.01 53.27 56853.99 88888.00 2018-07-02 18:56:37.911 183 11481.00 53.21 56853.94 88888.00 2018-07-02 18:56:38.411 183 11481.02 53.17 56853.88 88888.00 2018-07-02 18:56:38.911 183 11481.06 53.19 56853.89 88888.00 2018-07-02 18:56:39.411 183 11481.06 53.20 56853.94 88888.00 2018-07-02 18:56:39.911 183 11481.03 53.20 56853.95 88888.00 2018-07-02 18:56:40.411 183 11481.10 53.17 56853.88 88888.00 2018-07-02 18:56:40.911 183 11481.08 53.13 56853.88 88888.00 2018-07-02 18:56:41.411 183 11481.02 53.13 56853.93 88888.00 2018-07-02 18:56:41.911 183 11481.00 53.13 56853.96 88888.00 2018-07-02 18:56:42.411 183 11480.98 53.09 56853.96 88888.00 2018-07-02 18:56:42.911 183 11480.95 53.12 56853.97 88888.00 2018-07-02 18:56:43.411 183 11481.00 53.17 56853.88 88888.00 2018-07-02 18:56:43.911 183 11480.94 53.14 56853.93 88888.00 2018-07-02 18:56:44.411 183 11480.88 53.15 56854.03 88888.00 2018-07-02 18:56:44.911 183 11480.93 53.19 56854.04 88888.00 2018-07-02 18:56:45.411 183 11480.88 53.14 56854.03 88888.00 2018-07-02 18:56:45.911 183 11480.83 53.12 56854.01 88888.00 2018-07-02 18:56:46.411 183 11480.86 53.12 56853.94 88888.00 2018-07-02 18:56:46.911 183 11480.88 53.05 56853.95 88888.00 2018-07-02 18:56:47.411 183 11480.80 53.05 56853.94 88888.00 2018-07-02 18:56:47.911 183 11480.79 53.02 56854.00 88888.00 2018-07-02 18:56:48.411 183 11480.76 53.04 56854.01 88888.00 2018-07-02 18:56:48.911 183 11480.69 53.05 56853.97 88888.00 2018-07-02 18:56:49.411 183 11480.74 53.05 56854.00 88888.00 2018-07-02 18:56:49.911 183 11480.79 53.06 56853.94 88888.00 2018-07-02 18:56:50.411 183 11480.68 53.05 56853.93 88888.00 2018-07-02 18:56:50.911 183 11480.65 53.06 56853.97 88888.00 2018-07-02 18:56:51.411 183 11480.67 53.04 56853.99 88888.00 2018-07-02 18:56:51.911 183 11480.61 53.06 56854.00 88888.00 2018-07-02 18:56:52.411 183 11480.69 53.12 56854.02 88888.00 2018-07-02 18:56:52.911 183 11480.68 53.13 56854.01 88888.00 2018-07-02 18:56:53.411 183 11480.63 53.08 56853.97 88888.00 2018-07-02 18:56:53.911 183 11480.60 53.07 56854.00 88888.00 2018-07-02 18:56:54.411 183 11480.58 53.07 56854.08 88888.00 2018-07-02 18:56:54.911 183 11480.59 53.05 56854.03 88888.00 2018-07-02 18:56:55.411 183 11480.56 53.05 56854.03 88888.00 2018-07-02 18:56:55.911 183 11480.63 53.11 56854.09 88888.00 2018-07-02 18:56:56.411 183 11480.59 53.12 56854.13 88888.00 2018-07-02 18:56:56.911 183 11480.53 53.13 56854.13 88888.00 2018-07-02 18:56:57.911 183 11480.55 53.09 56854.10 88888.00 2018-07-02 18:56:58.411 183 11480.56 53.11 56854.15 88888.00 2018-07-02 18:56:58.911 183 11480.58 53.14 56854.15 88888.00 2018-07-02 18:56:59.411 183 11480.55 53.15 56854.16 88888.00 2018-07-02 18:56:59.911 183 11480.47 53.13 56854.20 88888.00 2018-07-02 18:57:00.411 183 11480.49 53.15 56854.19 88888.00 2018-07-02 18:57:00.911 183 11480.46 53.14 56854.18 88888.00 2018-07-02 18:57:01.411 183 11480.47 53.17 56854.15 88888.00 2018-07-02 18:57:01.911 183 11480.49 53.20 56854.15 88888.00 2018-07-02 18:57:02.411 183 11480.48 53.19 56854.22 88888.00 2018-07-02 18:57:02.911 183 11480.42 53.20 56854.31 88888.00 2018-07-02 18:57:03.411 183 11480.45 53.27 56854.34 88888.00 2018-07-02 18:57:03.911 183 11480.47 53.27 56854.33 88888.00 2018-07-02 18:57:04.411 183 11480.38 53.24 56854.27 88888.00 2018-07-02 18:57:04.911 183 11480.41 53.27 56854.25 88888.00 2018-07-02 18:57:05.411 183 11480.49 53.29 56854.28 88888.00 2018-07-02 18:57:05.911 183 11480.42 53.35 56854.38 88888.00 2018-07-02 18:57:06.411 183 11480.38 53.35 56854.41 88888.00 2018-07-02 18:57:06.911 183 11480.46 53.32 56854.41 88888.00 2018-07-02 18:57:07.911 183 11480.38 53.35 56854.40 88888.00 2018-07-02 18:57:08.411 183 11480.44 53.36 56854.42 88888.00 2018-07-02 18:57:08.911 183 11480.42 53.34 56854.45 88888.00 2018-07-02 18:57:09.411 183 11480.44 53.34 56854.47 88888.00 2018-07-02 18:57:09.911 183 11480.45 53.40 56854.54 88888.00 2018-07-02 18:57:10.411 183 11480.40 53.40 56854.54 88888.00 2018-07-02 18:57:10.911 183 11480.40 53.41 56854.42 88888.00 2018-07-02 18:57:11.411 183 11480.44 53.40 56854.38 88888.00 2018-07-02 18:57:11.911 183 11480.47 53.39 56854.42 88888.00 2018-07-02 18:57:12.411 183 11480.48 53.45 56854.47 88888.00 2018-07-02 18:57:12.911 183 11480.51 53.49 56854.51 88888.00 2018-07-02 18:57:13.411 183 11480.51 53.46 56854.55 88888.00 2018-07-02 18:57:13.911 183 11480.47 53.43 56854.51 88888.00 2018-07-02 18:57:14.411 183 11480.51 53.45 56854.42 88888.00 2018-07-02 18:57:14.911 183 11480.56 53.52 56854.41 88888.00 2018-07-02 18:57:15.911 183 11480.53 53.59 56854.51 88888.00 2018-07-02 18:57:16.411 183 11480.51 53.58 56854.58 88888.00 2018-07-02 18:57:16.911 183 11480.46 53.60 56854.52 88888.00 2018-07-02 18:57:17.411 183 11480.55 53.67 56854.51 88888.00 2018-07-02 18:57:17.911 183 11480.69 53.68 56854.54 88888.00 2018-07-02 18:57:18.411 183 11480.67 53.63 56854.52 88888.00 2018-07-02 18:57:18.911 183 11480.59 53.67 56854.55 88888.00 2018-07-02 18:57:19.411 183 11480.56 53.68 56854.63 88888.00 2018-07-02 18:57:19.911 183 11480.55 53.67 56854.65 88888.00 2018-07-02 18:57:20.411 183 11480.58 53.70 56854.60 88888.00 2018-07-02 18:57:20.911 183 11480.54 53.73 56854.60 88888.00 2018-07-02 18:57:21.411 183 11480.47 53.72 56854.59 88888.00 2018-07-02 18:57:21.911 183 11480.47 53.74 56854.59 88888.00 2018-07-02 18:57:22.411 183 11480.52 53.73 56854.61 88888.00 2018-07-02 18:57:22.911 183 11480.58 53.75 56854.55 88888.00 2018-07-02 18:57:23.411 183 11480.58 53.72 56854.55 88888.00 2018-07-02 18:57:23.911 183 11480.59 53.74 56854.63 88888.00 2018-07-02 18:57:24.411 183 11480.56 53.75 56854.66 88888.00 2018-07-02 18:57:24.911 183 11480.52 53.81 56854.65 88888.00 2018-07-02 18:57:25.411 183 11480.52 53.89 56854.58 88888.00 2018-07-02 18:57:25.911 183 11480.55 53.88 56854.63 88888.00 2018-07-02 18:57:26.411 183 11480.60 53.86 56854.66 88888.00 2018-07-02 18:57:26.911 183 11480.63 53.83 56854.68 88888.00 2018-07-02 18:57:27.411 183 11480.59 53.85 56854.72 88888.00 2018-07-02 18:57:27.911 183 11480.52 53.82 56854.63 88888.00 2018-07-02 18:57:28.411 183 11480.55 53.88 56854.58 88888.00 2018-07-02 18:57:28.911 183 11480.60 53.88 56854.63 88888.00 2018-07-02 18:57:29.411 183 11480.58 53.90 56854.70 88888.00 2018-07-02 18:57:29.911 183 11480.54 53.90 56854.71 88888.00 2018-07-02 18:57:30.411 183 11480.53 53.88 56854.68 88888.00 2018-07-02 18:57:30.912 183 11480.48 53.83 56854.68 88888.00 2018-07-02 18:57:31.412 183 11480.51 53.85 56854.67 88888.00 2018-07-02 18:57:31.912 183 11480.52 53.89 56854.67 88888.00 2018-07-02 18:57:32.412 183 11480.46 53.86 56854.68 88888.00 2018-07-02 18:57:32.912 183 11480.47 53.83 56854.77 88888.00 2018-07-02 18:57:33.412 183 11480.45 53.82 56854.78 88888.00 2018-07-02 18:57:33.912 183 11480.47 53.83 56854.77 88888.00 2018-07-02 18:57:34.412 183 11480.39 53.85 56854.77 88888.00 2018-07-02 18:57:34.912 183 11480.47 53.88 56854.79 88888.00 2018-07-02 18:57:35.412 183 11480.49 53.88 56854.81 88888.00 2018-07-02 18:57:35.912 183 11480.45 53.86 56854.84 88888.00 2018-07-02 18:57:36.412 183 11480.47 53.90 56854.87 88888.00 2018-07-02 18:57:36.912 183 11480.44 53.88 56854.87 88888.00 2018-07-02 18:57:37.412 183 11480.37 53.82 56854.84 88888.00 2018-07-02 18:57:37.912 183 11480.37 53.86 56854.86 88888.00 2018-07-02 18:57:38.412 183 11480.40 53.88 56854.86 88888.00 2018-07-02 18:57:39.412 183 11480.38 53.90 56854.89 88888.00 2018-07-02 18:57:39.912 183 11480.41 53.92 56854.90 88888.00 2018-07-02 18:57:40.412 183 11480.32 53.88 56854.87 88888.00 2018-07-02 18:57:40.912 183 11480.26 53.87 56854.90 88888.00 2018-07-02 18:57:41.412 183 11480.28 53.85 56854.91 88888.00 2018-07-02 18:57:41.912 183 11480.23 53.80 56854.86 88888.00 2018-07-02 18:57:42.412 183 11480.25 53.85 56854.83 88888.00 2018-07-02 18:57:42.912 183 11480.35 53.90 56854.87 88888.00 2018-07-02 18:57:43.412 183 11480.27 53.88 56854.93 88888.00 2018-07-02 18:57:43.912 183 11480.18 53.87 56854.97 88888.00 2018-07-02 18:57:44.412 183 11480.18 53.86 56854.90 88888.00 2018-07-02 18:57:44.912 183 11480.19 53.86 56854.85 88888.00 2018-07-02 18:57:45.412 183 11480.16 53.88 56854.86 88888.00 2018-07-02 18:57:45.912 183 11480.14 53.94 56854.91 88888.00 2018-07-02 18:57:46.412 183 11480.16 53.88 56854.93 88888.00 2018-07-02 18:57:46.912 183 11480.09 53.85 56854.95 88888.00 2018-07-02 18:57:47.412 183 11480.05 53.82 56854.91 88888.00 2018-07-02 18:57:47.912 183 11480.09 53.72 56854.83 88888.00 2018-07-02 18:57:48.412 183 11480.09 53.67 56854.78 88888.00 2018-07-02 18:57:49.412 183 11480.11 53.82 56854.95 88888.00 2018-07-02 18:57:49.912 183 11480.04 53.82 56854.96 88888.00 2018-07-02 18:57:50.412 183 11480.00 53.80 56854.90 88888.00 2018-07-02 18:57:50.912 183 11480.06 53.76 56854.87 88888.00 2018-07-02 18:57:51.412 183 11480.11 53.73 56854.84 88888.00 2018-07-02 18:57:51.912 183 11480.11 53.75 56854.81 88888.00 2018-07-02 18:57:52.412 183 11480.13 53.76 56854.95 88888.00 2018-07-02 18:57:52.912 183 11480.03 53.75 56854.95 88888.00 2018-07-02 18:57:53.412 183 11480.04 53.74 56854.87 88888.00 2018-07-02 18:57:53.912 183 11480.12 53.74 56854.79 88888.00 2018-07-02 18:57:54.412 183 11480.10 53.72 56854.76 88888.00 2018-07-02 18:57:54.912 183 11480.11 53.73 56854.86 88888.00 2018-07-02 18:57:55.412 183 11480.13 53.74 56854.92 88888.00 2018-07-02 18:57:55.912 183 11480.09 53.73 56854.90 88888.00 2018-07-02 18:57:56.412 183 11480.05 53.70 56854.83 88888.00 2018-07-02 18:57:56.912 183 11480.12 53.70 56854.80 88888.00 2018-07-02 18:57:57.412 183 11480.19 53.69 56854.89 88888.00 2018-07-02 18:57:57.912 183 11480.20 53.72 56854.92 88888.00 2018-07-02 18:57:58.412 183 11480.20 53.69 56854.92 88888.00 2018-07-02 18:57:58.912 183 11480.18 53.69 56854.90 88888.00 2018-07-02 18:57:59.412 183 11480.14 53.70 56854.89 88888.00 2018-07-02 18:57:59.912 183 11480.14 53.70 56854.92 88888.00 2018-07-02 18:58:00.412 183 11480.17 53.69 56854.92 88888.00 2018-07-02 18:58:00.912 183 11480.19 53.68 56854.86 88888.00 2018-07-02 18:58:01.412 183 11480.18 53.63 56854.84 88888.00 2018-07-02 18:58:01.912 183 11480.23 53.70 56854.85 88888.00 2018-07-02 18:58:02.412 183 11480.18 53.65 56854.87 88888.00 2018-07-02 18:58:02.912 183 11480.18 53.67 56854.87 88888.00 2018-07-02 18:58:03.412 183 11480.24 53.70 56854.90 88888.00 2018-07-02 18:58:03.912 183 11480.19 53.66 56854.83 88888.00 2018-07-02 18:58:04.412 183 11480.20 53.65 56854.84 88888.00 2018-07-02 18:58:04.912 183 11480.24 53.70 56854.91 88888.00 2018-07-02 18:58:05.412 183 11480.20 53.70 56854.95 88888.00 2018-07-02 18:58:05.912 183 11480.20 53.70 56854.93 88888.00 2018-07-02 18:58:06.412 183 11480.25 53.70 56854.89 88888.00 2018-07-02 18:58:06.912 183 11480.25 53.67 56854.87 88888.00 2018-07-02 18:58:07.412 183 11480.20 53.68 56854.89 88888.00 2018-07-02 18:58:07.912 183 11480.24 53.68 56854.97 88888.00 2018-07-02 18:58:08.412 183 11480.18 53.67 56854.99 88888.00 2018-07-02 18:58:08.912 183 11480.14 53.65 56854.99 88888.00 2018-07-02 18:58:09.412 183 11480.16 53.65 56854.97 88888.00 2018-07-02 18:58:09.912 183 11480.17 53.62 56854.90 88888.00 2018-07-02 18:58:10.412 183 11480.18 53.65 56854.85 88888.00 2018-07-02 18:58:10.912 183 11480.21 53.69 56854.90 88888.00 2018-07-02 18:58:11.412 183 11480.20 53.65 56854.95 88888.00 2018-07-02 18:58:11.912 183 11480.12 53.66 56854.86 88888.00 2018-07-02 18:58:12.412 183 11480.13 53.67 56854.84 88888.00 2018-07-02 18:58:12.912 183 11480.19 53.68 56854.84 88888.00 2018-07-02 18:58:13.412 183 11480.19 53.62 56854.87 88888.00 2018-07-02 18:58:13.912 183 11480.21 53.63 56854.99 88888.00 2018-07-02 18:58:14.412 183 11480.25 53.67 56855.00 88888.00 2018-07-02 18:58:14.912 183 11480.18 53.69 56854.98 88888.00 2018-07-02 18:58:15.412 183 11480.10 53.72 56854.98 88888.00 2018-07-02 18:58:15.912 183 11480.13 53.72 56854.91 88888.00 2018-07-02 18:58:16.412 183 11480.18 53.70 56854.97 88888.00 2018-07-02 18:58:16.912 183 11480.21 53.68 56854.97 88888.00 2018-07-02 18:58:17.412 183 11480.20 53.68 56854.96 88888.00 2018-07-02 18:58:17.912 183 11480.17 53.67 56854.97 88888.00 2018-07-02 18:58:18.412 183 11480.20 53.67 56854.93 88888.00 2018-07-02 18:58:18.912 183 11480.23 53.67 56854.95 88888.00 2018-07-02 18:58:19.412 183 11480.17 53.68 56854.84 88888.00 2018-07-02 18:58:19.912 183 11480.16 53.73 56854.83 88888.00 2018-07-02 18:58:20.912 183 11480.18 53.67 56854.81 88888.00 2018-07-02 18:58:21.412 183 11480.09 53.68 56854.77 88888.00 2018-07-02 18:58:21.912 183 11480.13 53.69 56854.81 88888.00 2018-07-02 18:58:22.412 183 11480.16 53.66 56854.84 88888.00 2018-07-02 18:58:22.912 183 11480.17 53.66 56854.86 88888.00 2018-07-02 18:58:23.412 183 11480.20 53.66 56854.89 88888.00 2018-07-02 18:58:23.912 183 11480.19 53.58 56854.84 88888.00 2018-07-02 18:58:24.412 183 11480.14 53.54 56854.84 88888.00 2018-07-02 18:58:24.912 183 11480.12 53.59 56854.86 88888.00 2018-07-02 18:58:25.412 183 11480.16 53.54 56854.91 88888.00 2018-07-02 18:58:25.912 183 11480.13 53.53 56854.89 88888.00 2018-07-02 18:58:26.412 183 11480.11 53.51 56854.84 88888.00 2018-07-02 18:58:26.912 183 11480.17 53.45 56854.79 88888.00 2018-07-02 18:58:27.412 183 11480.13 53.52 56854.76 88888.00 2018-07-02 18:58:27.912 183 11480.13 53.54 56854.72 88888.00 2018-07-02 18:58:28.412 183 11480.20 53.49 56854.72 88888.00 2018-07-02 18:58:28.912 183 11480.19 53.48 56854.70 88888.00 2018-07-02 18:58:29.412 183 11480.21 53.47 56854.70 88888.00 2018-07-02 18:58:29.912 183 11480.18 53.48 56854.71 88888.00 2018-07-02 18:58:30.912 183 11480.17 53.55 56854.65 88888.00 2018-07-02 18:58:31.412 183 11480.17 53.54 56854.59 88888.00 2018-07-02 18:58:31.912 183 11480.18 53.49 56854.60 88888.00 2018-07-02 18:58:32.412 183 11480.18 53.49 56854.59 88888.00 2018-07-02 18:58:32.912 183 11480.18 53.51 56854.54 88888.00 2018-07-02 18:58:33.412 183 11480.13 53.45 56854.54 88888.00 2018-07-02 18:58:33.912 183 11480.13 53.47 56854.53 88888.00 2018-07-02 18:58:34.412 183 11480.11 53.49 56854.52 88888.00 2018-07-02 18:58:34.912 183 11480.12 53.45 56854.47 88888.00 2018-07-02 18:58:35.412 183 11480.10 53.43 56854.41 88888.00 2018-07-02 18:58:35.912 183 11480.14 53.46 56854.44 88888.00 2018-07-02 18:58:36.412 183 11480.16 53.42 56854.40 88888.00 2018-07-02 18:58:36.912 183 11480.10 53.39 56854.40 88888.00 2018-07-02 18:58:37.412 183 11480.09 53.41 56854.33 88888.00 2018-07-02 18:58:37.912 183 11480.16 53.40 56854.33 88888.00 2018-07-02 18:58:38.912 183 11480.13 53.41 56854.29 88888.00 2018-07-02 18:58:39.412 183 11480.11 53.39 56854.34 88888.00 2018-07-02 18:58:39.912 183 11480.09 53.36 56854.26 88888.00 2018-07-02 18:58:40.412 183 11480.05 53.34 56854.19 88888.00 2018-07-02 18:58:40.912 183 11480.14 53.36 56854.21 88888.00 2018-07-02 18:58:41.412 183 11480.14 53.38 56854.32 88888.00 2018-07-02 18:58:41.912 183 11480.11 53.41 56854.35 88888.00 2018-07-02 18:58:42.412 183 11480.16 53.45 56854.29 88888.00 2018-07-02 18:58:42.912 183 11480.09 53.41 56854.15 88888.00 2018-07-02 18:58:43.412 183 11480.07 53.38 56854.00 88888.00 2018-07-02 18:58:43.912 183 11480.16 53.32 56854.02 88888.00 2018-07-02 18:58:44.412 183 11480.10 53.40 56854.07 88888.00 2018-07-02 18:58:44.912 183 11480.07 53.46 56854.12 88888.00 2018-07-02 18:58:45.412 183 11480.11 53.42 56854.06 88888.00 2018-07-02 18:58:45.912 183 11480.12 53.42 56853.95 88888.00 2018-07-02 18:58:46.412 183 11480.13 53.41 56853.87 88888.00 2018-07-02 18:58:46.912 183 11480.19 53.47 56853.89 88888.00 2018-07-02 18:58:47.412 183 11480.21 53.49 56854.00 88888.00 2018-07-02 18:58:47.912 183 11480.12 53.48 56854.03 88888.00 2018-07-02 18:58:48.412 183 11480.19 53.46 56853.96 88888.00 2018-07-02 18:58:48.912 183 11480.18 53.42 56853.87 88888.00 2018-07-02 18:58:49.412 183 11480.16 53.48 56853.84 88888.00 2018-07-02 18:58:49.912 183 11480.17 53.52 56853.91 88888.00 2018-07-02 18:58:50.412 183 11480.21 53.48 56854.01 88888.00 2018-07-02 18:58:50.912 183 11480.18 53.49 56854.02 88888.00 2018-07-02 18:58:51.412 183 11480.19 53.53 56854.06 88888.00 2018-07-02 18:58:51.912 183 11480.26 53.52 56854.00 88888.00 2018-07-02 18:58:52.412 183 11480.25 53.48 56853.94 88888.00 2018-07-02 18:58:52.912 183 11480.30 53.49 56853.94 88888.00 2018-07-02 18:58:53.412 183 11480.37 53.52 56853.95 88888.00 2018-07-02 18:58:53.912 183 11480.33 53.48 56853.96 88888.00 2018-07-02 18:58:54.412 183 11480.20 53.46 56853.95 88888.00 2018-07-02 18:58:54.912 183 11480.27 53.49 56853.95 88888.00 2018-07-02 18:58:55.412 183 11480.28 53.49 56853.96 88888.00 2018-07-02 18:58:55.912 183 11480.26 53.49 56853.96 88888.00 2018-07-02 18:58:56.412 183 11480.33 53.52 56854.01 88888.00 2018-07-02 18:58:56.912 183 11480.42 53.51 56853.96 88888.00 2018-07-02 18:58:57.412 183 11480.38 53.49 56853.96 88888.00 2018-07-02 18:58:57.912 183 11480.39 53.55 56853.99 88888.00 2018-07-02 18:58:58.412 183 11480.40 53.53 56854.01 88888.00 2018-07-02 18:58:58.912 183 11480.38 53.48 56854.00 88888.00 2018-07-02 18:58:59.412 183 11480.41 53.47 56853.99 88888.00 2018-07-02 18:58:59.912 183 11480.41 53.49 56853.97 88888.00 2018-07-02 18:59:00.412 183 11480.38 53.51 56854.03 88888.00 2018-07-02 18:59:00.912 183 11480.39 53.53 56854.04 88888.00 2018-07-02 18:59:01.412 183 11480.44 53.54 56854.00 88888.00 2018-07-02 18:59:02.412 183 11480.42 53.55 56853.99 88888.00 2018-07-02 18:59:02.912 183 11480.44 53.51 56854.01 88888.00 2018-07-02 18:59:03.412 183 11480.42 53.46 56854.03 88888.00 2018-07-02 18:59:03.912 183 11480.44 53.49 56854.10 88888.00 2018-07-02 18:59:04.412 183 11480.53 53.49 56854.10 88888.00 2018-07-02 18:59:04.912 183 11480.48 53.51 56854.10 88888.00 2018-07-02 18:59:05.412 183 11480.47 53.52 56854.12 88888.00 2018-07-02 18:59:05.912 183 11480.46 53.55 56854.20 88888.00 2018-07-02 18:59:06.412 183 11480.47 53.54 56854.20 88888.00 2018-07-02 18:59:06.912 183 11480.53 53.54 56854.16 88888.00 2018-07-02 18:59:07.412 183 11480.55 53.54 56854.13 88888.00 2018-07-02 18:59:07.912 183 11480.56 53.53 56854.18 88888.00 2018-07-02 18:59:08.412 183 11480.54 53.58 56854.21 88888.00 2018-07-02 18:59:08.912 183 11480.54 53.56 56854.21 88888.00 2018-07-02 18:59:09.412 183 11480.51 53.54 56854.20 88888.00 2018-07-02 18:59:09.912 183 11480.51 53.56 56854.19 88888.00 2018-07-02 18:59:10.412 183 11480.54 53.56 56854.23 88888.00 2018-07-02 18:59:10.912 183 11480.58 53.53 56854.29 88888.00 2018-07-02 18:59:11.412 183 11480.53 53.52 56854.31 88888.00 2018-07-02 18:59:12.412 183 11480.59 53.56 56854.35 88888.00 2018-07-02 18:59:12.912 183 11480.53 53.58 56854.32 88888.00 2018-07-02 18:59:13.412 183 11480.55 53.58 56854.39 88888.00 2018-07-02 18:59:13.912 183 11480.59 53.58 56854.40 88888.00 2018-07-02 18:59:14.412 183 11480.55 53.60 56854.39 88888.00 2018-07-02 18:59:14.912 183 11480.54 53.66 56854.42 88888.00 2018-07-02 18:59:15.412 183 11480.60 53.63 56854.48 88888.00 2018-07-02 18:59:15.912 183 11480.53 53.59 56854.55 88888.00 2018-07-02 18:59:16.412 183 11480.51 53.65 56854.53 88888.00 2018-07-02 18:59:16.912 183 11480.56 53.67 56854.49 88888.00 2018-07-02 18:59:17.412 183 11480.59 53.67 56854.53 88888.00 2018-07-02 18:59:17.912 183 11480.61 53.69 56854.59 88888.00 2018-07-02 18:59:18.412 183 11480.65 53.67 56854.61 88888.00 2018-07-02 18:59:18.912 183 11480.61 53.68 56854.61 88888.00 2018-07-02 18:59:19.412 183 11480.53 53.69 56854.66 88888.00 2018-07-02 18:59:19.912 183 11480.55 53.69 56854.68 88888.00 2018-07-02 18:59:20.412 183 11480.54 53.68 56854.71 88888.00 2018-07-02 18:59:20.912 183 11480.56 53.73 56854.72 88888.00 2018-07-02 18:59:21.412 183 11480.55 53.70 56854.72 88888.00 2018-07-02 18:59:21.912 183 11480.51 53.68 56854.70 88888.00 2018-07-02 18:59:22.413 183 11480.53 53.72 56854.73 88888.00 2018-07-02 18:59:22.913 183 11480.51 53.75 56854.79 88888.00 2018-07-02 18:59:23.413 183 11480.51 53.72 56854.83 88888.00 2018-07-02 18:59:23.913 183 11480.45 53.66 56854.89 88888.00 2018-07-02 18:59:24.413 183 11480.41 53.69 56854.89 88888.00 2018-07-02 18:59:24.913 183 11480.48 53.72 56854.96 88888.00 2018-07-02 18:59:25.413 183 11480.48 53.74 56854.95 88888.00 2018-07-02 18:59:25.913 183 11480.48 53.74 56854.93 88888.00 2018-07-02 18:59:26.413 183 11480.55 53.79 56854.92 88888.00 2018-07-02 18:59:26.913 183 11480.51 53.76 56854.98 88888.00 2018-07-02 18:59:27.413 183 11480.52 53.79 56854.99 88888.00 2018-07-02 18:59:27.913 183 11480.56 53.81 56854.97 88888.00 2018-07-02 18:59:28.413 183 11480.52 53.79 56854.95 88888.00 2018-07-02 18:59:28.913 183 11480.45 53.82 56854.92 88888.00 2018-07-02 18:59:29.413 183 11480.52 53.82 56854.96 88888.00 2018-07-02 18:59:29.913 183 11480.54 53.81 56854.97 88888.00 2018-07-02 18:59:30.413 183 11480.55 53.88 56854.97 88888.00 2018-07-02 18:59:30.913 183 11480.54 53.86 56854.96 88888.00 2018-07-02 18:59:31.413 183 11480.46 53.82 56854.92 88888.00 2018-07-02 18:59:31.913 183 11480.41 53.85 56854.85 88888.00 2018-07-02 18:59:32.413 183 11480.49 53.87 56854.89 88888.00 2018-07-02 18:59:32.913 183 11480.52 53.85 56854.90 88888.00 2018-07-02 18:59:33.413 183 11480.45 53.82 56854.79 88888.00 2018-07-02 18:59:33.913 183 11480.46 53.81 56854.79 88888.00 2018-07-02 18:59:34.413 183 11480.49 53.80 56854.77 88888.00 2018-07-02 18:59:34.913 183 11480.42 53.79 56854.77 88888.00 2018-07-02 18:59:35.413 183 11480.44 53.79 56854.78 88888.00 2018-07-02 18:59:35.913 183 11480.52 53.80 56854.80 88888.00 2018-07-02 18:59:36.413 183 11480.45 53.76 56854.80 88888.00 2018-07-02 18:59:36.913 183 11480.44 53.77 56854.79 88888.00 2018-07-02 18:59:37.413 183 11480.44 53.81 56854.78 88888.00 2018-07-02 18:59:37.913 183 11480.41 53.80 56854.78 88888.00 2018-07-02 18:59:38.413 183 11480.39 53.82 56854.79 88888.00 2018-07-02 18:59:38.913 183 11480.46 53.82 56854.73 88888.00 2018-07-02 18:59:39.413 183 11480.42 53.79 56854.68 88888.00 2018-07-02 18:59:39.913 183 11480.42 53.81 56854.65 88888.00 2018-07-02 18:59:40.413 183 11480.49 53.81 56854.64 88888.00 2018-07-02 18:59:40.913 183 11480.49 53.75 56854.66 88888.00 2018-07-02 18:59:41.413 183 11480.45 53.76 56854.68 88888.00 2018-07-02 18:59:41.913 183 11480.47 53.76 56854.63 88888.00 2018-07-02 18:59:42.413 183 11480.45 53.69 56854.59 88888.00 2018-07-02 18:59:42.913 183 11480.47 53.72 56854.63 88888.00 2018-07-02 18:59:43.913 183 11480.52 53.76 56854.55 88888.00 2018-07-02 18:59:44.413 183 11480.47 53.79 56854.63 88888.00 2018-07-02 18:59:44.913 183 11480.45 53.75 56854.63 88888.00 2018-07-02 18:59:45.413 183 11480.46 53.73 56854.59 88888.00 2018-07-02 18:59:45.913 183 11480.45 53.70 56854.55 88888.00 2018-07-02 18:59:46.413 183 11480.41 53.74 56854.49 88888.00 2018-07-02 18:59:46.913 183 11480.47 53.73 56854.53 88888.00 2018-07-02 18:59:47.413 183 11480.44 53.72 56854.45 88888.00 2018-07-02 18:59:47.913 183 11480.46 53.74 56854.42 88888.00 2018-07-02 18:59:48.413 183 11480.52 53.70 56854.42 88888.00 2018-07-02 18:59:48.913 183 11480.46 53.66 56854.44 88888.00 2018-07-02 18:59:49.413 183 11480.41 53.68 56854.39 88888.00 2018-07-02 18:59:49.913 183 11480.49 53.70 56854.38 88888.00 2018-07-02 18:59:50.413 183 11480.46 53.70 56854.40 88888.00 2018-07-02 18:59:50.913 183 11480.41 53.72 56854.45 88888.00 2018-07-02 18:59:51.413 183 11480.47 53.69 56854.48 88888.00 2018-07-02 18:59:51.913 183 11480.45 53.65 56854.47 88888.00 2018-07-02 18:59:52.413 183 11480.40 53.65 56854.47 88888.00 2018-07-02 18:59:52.913 183 11480.49 53.67 56854.40 88888.00 2018-07-02 18:59:53.913 183 11480.40 53.69 56854.40 88888.00 2018-07-02 18:59:54.413 183 11480.41 53.72 56854.39 88888.00 2018-07-02 18:59:54.913 183 11480.40 53.69 56854.47 88888.00 2018-07-02 18:59:55.413 183 11480.40 53.73 56854.52 88888.00 2018-07-02 18:59:55.913 183 11480.45 53.69 56854.51 88888.00 2018-07-02 18:59:56.413 183 11480.47 53.68 56854.51 88888.00 2018-07-02 18:59:56.913 183 11480.45 53.68 56854.47 88888.00 2018-07-02 18:59:57.413 183 11480.51 53.70 56854.41 88888.00 2018-07-02 18:59:57.913 183 11480.55 53.69 56854.41 88888.00 2018-07-02 18:59:58.413 183 11480.48 53.69 56854.49 88888.00 2018-07-02 18:59:58.913 183 11480.47 53.74 56854.57 88888.00 2018-07-02 18:59:59.413 183 11480.54 53.70 56854.54 88888.00 2018-07-02 18:59:59.913 183 11480.49 53.67 56854.49 88888.00 2018-07-02 19:00:00.413 183 11480.55 53.69 56854.51 88888.00 2018-07-02 19:00:00.913 183 11480.63 53.76 56854.51 88888.00 2018-07-02 19:00:01.913 183 11480.54 53.77 56854.57 88888.00 2018-07-02 19:00:02.413 183 11480.59 53.79 56854.48 88888.00 2018-07-02 19:00:02.913 183 11480.59 53.76 56854.42 88888.00 2018-07-02 19:00:03.413 183 11480.59 53.77 56854.41 88888.00 2018-07-02 19:00:03.913 183 11480.61 53.77 56854.41 88888.00 2018-07-02 19:00:04.413 183 11480.61 53.79 56854.42 88888.00 2018-07-02 19:00:04.913 183 11480.62 53.81 56854.49 88888.00 2018-07-02 19:00:05.413 183 11480.70 53.82 56854.48 88888.00 2018-07-02 19:00:05.913 183 11480.70 53.75 56854.47 88888.00 2018-07-02 19:00:06.413 183 11480.63 53.74 56854.47 88888.00 2018-07-02 19:00:06.913 183 11480.66 53.73 56854.42 88888.00 2018-07-02 19:00:07.413 183 11480.69 53.76 56854.39 88888.00 2018-07-02 19:00:07.913 183 11480.67 53.75 56854.44 88888.00 2018-07-02 19:00:08.413 183 11480.66 53.74 56854.40 88888.00 2018-07-02 19:00:08.913 183 11480.69 53.70 56854.44 88888.00 2018-07-02 19:00:09.413 183 11480.65 53.70 56854.46 88888.00 2018-07-02 19:00:09.913 183 11480.67 53.73 56854.47 88888.00 2018-07-02 19:00:10.413 183 11480.68 53.70 56854.52 88888.00 2018-07-02 19:00:10.913 183 11480.72 53.70 56854.52 88888.00 2018-07-02 19:00:11.413 183 11480.67 53.74 56854.53 88888.00 2018-07-02 19:00:11.913 183 11480.74 53.73 56854.53 88888.00 2018-07-02 19:00:12.413 183 11480.66 53.72 56854.49 88888.00 2018-07-02 19:00:12.913 183 11480.67 53.69 56854.45 88888.00 2018-07-02 19:00:13.413 183 11480.73 53.69 56854.45 88888.00 2018-07-02 19:00:13.913 183 11480.73 53.68 56854.46 88888.00 2018-07-02 19:00:14.413 183 11480.70 53.65 56854.47 88888.00 2018-07-02 19:00:14.913 183 11480.74 53.65 56854.51 88888.00 2018-07-02 19:00:15.413 183 11480.74 53.68 56854.53 88888.00 2018-07-02 19:00:15.913 183 11480.69 53.72 56854.51 88888.00 2018-07-02 19:00:16.413 183 11480.68 53.74 56854.53 88888.00 2018-07-02 19:00:16.913 183 11480.72 53.69 56854.49 88888.00 2018-07-02 19:00:17.413 183 11480.62 53.69 56854.44 88888.00 2018-07-02 19:00:17.913 183 11480.67 53.73 56854.47 88888.00 2018-07-02 19:00:18.413 183 11480.69 53.74 56854.47 88888.00 2018-07-02 19:00:18.913 183 11480.65 53.74 56854.49 88888.00 2018-07-02 19:00:19.413 183 11480.66 53.77 56854.49 88888.00 2018-07-02 19:00:19.913 183 11480.67 53.79 56854.42 88888.00 2018-07-02 19:00:20.413 183 11480.63 53.81 56854.48 88888.00 2018-07-02 19:00:20.913 183 11480.63 53.82 56854.49 88888.00 2018-07-02 19:00:21.413 183 11480.68 53.80 56854.44 88888.00 2018-07-02 19:00:21.913 183 11480.66 53.77 56854.40 88888.00 2018-07-02 19:00:22.413 183 11480.63 53.79 56854.40 88888.00 2018-07-02 19:00:22.913 183 11480.60 53.79 56854.40 88888.00 2018-07-02 19:00:23.413 183 11480.58 53.77 56854.41 88888.00 2018-07-02 19:00:23.913 183 11480.60 53.81 56854.36 88888.00 2018-07-02 19:00:24.413 183 11480.60 53.76 56854.36 88888.00 2018-07-02 19:00:25.413 183 11480.55 53.77 56854.35 88888.00 2018-07-02 19:00:25.913 183 11480.65 53.74 56854.35 88888.00 2018-07-02 19:00:26.413 183 11480.63 53.74 56854.36 88888.00 2018-07-02 19:00:26.913 183 11480.56 53.76 56854.39 88888.00 2018-07-02 19:00:27.413 183 11480.61 53.77 56854.35 88888.00 2018-07-02 19:00:27.913 183 11480.63 53.75 56854.31 88888.00 2018-07-02 19:00:28.413 183 11480.54 53.74 56854.33 88888.00 2018-07-02 19:00:28.913 183 11480.58 53.76 56854.34 88888.00 2018-07-02 19:00:29.413 183 11480.58 53.75 56854.36 88888.00 2018-07-02 19:00:29.913 183 11480.60 53.79 56854.38 88888.00 2018-07-02 19:00:30.413 183 11480.63 53.77 56854.42 88888.00 2018-07-02 19:00:30.913 183 11480.61 53.73 56854.41 88888.00 2018-07-02 19:00:31.413 183 11480.60 53.70 56854.34 88888.00 2018-07-02 19:00:31.913 183 11480.63 53.69 56854.25 88888.00 2018-07-02 19:00:32.413 183 11480.65 53.68 56854.28 88888.00 2018-07-02 19:00:32.913 183 11480.65 53.76 56854.32 88888.00 2018-07-02 19:00:33.413 183 11480.66 53.79 56854.33 88888.00 2018-07-02 19:00:33.913 183 11480.66 53.76 56854.32 88888.00 2018-07-02 19:00:34.413 183 11480.59 53.75 56854.31 88888.00 2018-07-02 19:00:34.913 183 11480.65 53.76 56854.32 88888.00 2018-07-02 19:00:35.413 183 11480.66 53.76 56854.27 88888.00 2018-07-02 19:00:35.913 183 11480.65 53.75 56854.25 88888.00 2018-07-02 19:00:36.413 183 11480.68 53.75 56854.28 88888.00 2018-07-02 19:00:36.913 183 11480.68 53.79 56854.23 88888.00 2018-07-02 19:00:37.413 183 11480.65 53.73 56854.27 88888.00 2018-07-02 19:00:37.913 183 11480.60 53.66 56854.21 88888.00 2018-07-02 19:00:38.413 183 11480.65 53.68 56854.13 88888.00 2018-07-02 19:00:38.913 183 11480.67 53.70 56854.04 88888.00 2018-07-02 19:00:39.413 183 11480.67 53.72 56854.01 88888.00 2018-07-02 19:00:39.913 183 11480.74 53.73 56854.07 88888.00 2018-07-02 19:00:40.413 183 11480.80 53.74 56854.08 88888.00 2018-07-02 19:00:40.913 183 11480.74 53.69 56854.08 88888.00 2018-07-02 19:00:41.413 183 11480.79 53.66 56854.14 88888.00 2018-07-02 19:00:41.913 183 11480.81 53.66 56854.13 88888.00 2018-07-02 19:00:42.413 183 11480.80 53.63 56854.06 88888.00 2018-07-02 19:00:42.913 183 11480.82 53.69 56854.13 88888.00 2018-07-02 19:00:43.413 183 11480.83 53.73 56854.16 88888.00 2018-07-02 19:00:43.913 183 11480.75 53.76 56854.21 88888.00 2018-07-02 19:00:44.413 183 11480.79 53.72 56854.20 88888.00 2018-07-02 19:00:44.913 183 11480.88 53.74 56854.14 88888.00 2018-07-02 19:00:45.413 183 11480.86 53.75 56854.06 88888.00 2018-07-02 19:00:45.913 183 11480.84 53.77 56854.04 88888.00 2018-07-02 19:00:46.413 183 11480.86 53.76 56854.12 88888.00 2018-07-02 19:00:46.913 183 11480.81 53.74 56854.10 88888.00 2018-07-02 19:00:47.413 183 11480.81 53.75 56854.03 88888.00 2018-07-02 19:00:47.913 183 11480.84 53.76 56854.02 88888.00 2018-07-02 19:00:48.413 183 11480.84 53.75 56854.02 88888.00 2018-07-02 19:00:48.913 183 11480.82 53.80 56854.00 88888.00 2018-07-02 19:00:49.413 183 11480.83 53.82 56854.01 88888.00 2018-07-02 19:00:49.913 183 11480.81 53.77 56853.97 88888.00 2018-07-02 19:00:50.413 183 11480.79 53.80 56853.91 88888.00 2018-07-02 19:00:50.913 183 11480.86 53.82 56853.93 88888.00 2018-07-02 19:00:51.413 183 11480.91 53.81 56853.99 88888.00 2018-07-02 19:00:51.913 183 11480.82 53.82 56853.96 88888.00 2018-07-02 19:00:52.413 183 11480.86 53.85 56853.91 88888.00 2018-07-02 19:00:52.913 183 11480.89 53.87 56853.87 88888.00 2018-07-02 19:00:53.413 183 11480.87 53.89 56853.88 88888.00 2018-07-02 19:00:53.913 183 11480.96 53.90 56853.83 88888.00 2018-07-02 19:00:54.413 183 11480.95 53.90 56853.93 88888.00 2018-07-02 19:00:54.913 183 11480.88 53.93 56853.96 88888.00 2018-07-02 19:00:55.413 183 11480.84 53.97 56853.91 88888.00 2018-07-02 19:00:55.913 183 11480.96 53.97 56853.88 88888.00 2018-07-02 19:00:56.913 183 11480.95 54.06 56853.90 88888.00 2018-07-02 19:00:57.413 183 11481.00 54.04 56853.93 88888.00 2018-07-02 19:00:57.913 183 11480.93 54.03 56853.90 88888.00 2018-07-02 19:00:58.413 183 11480.93 54.10 56853.86 88888.00 2018-07-02 19:00:58.913 183 11481.02 54.13 56853.83 88888.00 2018-07-02 19:00:59.413 183 11481.03 54.13 56853.83 88888.00 2018-07-02 19:00:59.913 183 11481.02 54.15 56853.86 88888.00 2018-07-02 19:01:00.413 183 11481.08 54.22 56853.89 88888.00 2018-07-02 19:01:00.913 183 11481.04 54.26 56853.90 88888.00 2018-07-02 19:01:01.413 183 11480.98 54.27 56853.88 88888.00 2018-07-02 19:01:01.913 183 11481.06 54.27 56853.82 88888.00 2018-07-02 19:01:02.413 183 11481.14 54.22 56853.84 88888.00 2018-07-02 19:01:02.913 183 11481.08 54.27 56853.89 88888.00 2018-07-02 19:01:03.413 183 11481.09 54.38 56853.90 88888.00 2018-07-02 19:01:03.913 183 11481.11 54.37 56853.89 88888.00 2018-07-02 19:01:04.413 183 11481.10 54.37 56853.88 88888.00 2018-07-02 19:01:04.913 183 11481.15 54.44 56853.90 88888.00 2018-07-02 19:01:05.413 183 11481.30 54.41 56853.90 88888.00 2018-07-02 19:01:05.913 183 11481.27 54.41 56853.88 88888.00 2018-07-02 19:01:06.413 183 11481.27 54.45 56853.87 88888.00 2018-07-02 19:01:06.913 183 11481.29 54.44 56853.90 88888.00 2018-07-02 19:01:07.413 183 11481.30 54.49 56853.91 88888.00 2018-07-02 19:01:07.913 183 11481.31 54.50 56853.93 88888.00 2018-07-02 19:01:08.413 183 11481.37 54.50 56853.93 88888.00 2018-07-02 19:01:08.913 183 11481.31 54.49 56853.87 88888.00 2018-07-02 19:01:09.413 183 11481.32 54.49 56853.82 88888.00 2018-07-02 19:01:09.913 183 11481.37 54.55 56853.86 88888.00 2018-07-02 19:01:10.413 183 11481.39 54.47 56853.96 88888.00 2018-07-02 19:01:10.913 183 11481.36 54.48 56853.96 88888.00 2018-07-02 19:01:11.413 183 11481.37 54.48 56853.93 88888.00 2018-07-02 19:01:11.913 183 11481.44 54.47 56853.91 88888.00 2018-07-02 19:01:12.413 183 11481.36 54.48 56853.86 88888.00 2018-07-02 19:01:12.913 183 11481.43 54.48 56853.82 88888.00 2018-07-02 19:01:13.413 183 11481.43 54.51 56853.80 88888.00 2018-07-02 19:01:13.913 183 11481.36 54.51 56853.90 88888.00 2018-07-02 19:01:14.413 183 11481.37 54.53 56853.91 88888.00 2018-07-02 19:01:14.913 183 11481.43 54.54 56853.83 88888.00 2018-07-02 19:01:15.413 183 11481.39 54.57 56853.81 88888.00 2018-07-02 19:01:15.913 183 11481.39 54.60 56853.88 88888.00 2018-07-02 19:01:16.413 183 11481.49 54.62 56853.94 88888.00 2018-07-02 19:01:16.913 183 11481.43 54.57 56853.88 88888.00 2018-07-02 19:01:17.413 183 11481.45 54.57 56853.84 88888.00 2018-07-02 19:01:17.913 183 11481.52 54.58 56853.80 88888.00 2018-07-02 19:01:18.413 183 11481.48 54.58 56853.74 88888.00 2018-07-02 19:01:18.913 183 11481.51 54.58 56853.78 88888.00 2018-07-02 19:01:19.413 183 11481.56 54.61 56853.84 88888.00 2018-07-02 19:01:19.913 183 11481.51 54.60 56853.89 88888.00 2018-07-02 19:01:20.413 183 11481.45 54.62 56853.87 88888.00 2018-07-02 19:01:20.913 183 11481.49 54.56 56853.74 88888.00 2018-07-02 19:01:21.413 183 11481.53 54.51 56853.72 88888.00 2018-07-02 19:01:21.913 183 11481.51 54.55 56853.83 88888.00 2018-07-02 19:01:22.413 183 11481.58 54.57 56853.88 88888.00 2018-07-02 19:01:22.913 183 11481.57 54.58 56853.84 88888.00 2018-07-02 19:01:23.413 183 11481.45 54.58 56853.82 88888.00 2018-07-02 19:01:23.913 183 11481.48 54.57 56853.83 88888.00 2018-07-02 19:01:24.413 183 11481.52 54.50 56853.88 88888.00 2018-07-02 19:01:24.913 183 11481.52 54.55 56853.83 88888.00 2018-07-02 19:01:25.413 183 11481.53 54.61 56853.88 88888.00 2018-07-02 19:01:25.913 183 11481.46 54.57 56853.90 88888.00 2018-07-02 19:01:26.413 183 11481.38 54.55 56853.87 88888.00 2018-07-02 19:01:26.913 183 11481.43 54.57 56853.86 88888.00 2018-07-02 19:01:27.413 183 11481.43 54.61 56853.82 88888.00 2018-07-02 19:01:27.913 183 11481.39 54.60 56853.88 88888.00 2018-07-02 19:01:28.404 183 11481.43 54.61 56853.91 88888.00 2018-07-02 19:01:28.904 183 11481.36 54.68 56853.89 88888.00 2018-07-02 19:01:29.404 183 11481.30 54.63 56853.82 88888.00 2018-07-02 19:01:29.904 183 11481.34 54.64 56853.81 88888.00 2018-07-02 19:01:30.404 183 11481.43 54.68 56853.83 88888.00 2018-07-02 19:01:30.904 183 11481.41 54.67 56853.86 88888.00 2018-07-02 19:01:31.404 183 11481.36 54.69 56853.84 88888.00 2018-07-02 19:01:31.904 183 11481.36 54.63 56853.84 88888.00 2018-07-02 19:01:32.404 183 11481.32 54.60 56853.84 88888.00 2018-07-02 19:01:32.904 183 11481.29 54.63 56853.88 88888.00 2018-07-02 19:01:33.404 183 11481.39 54.64 56853.84 88888.00 2018-07-02 19:01:33.904 183 11481.45 54.62 56853.76 88888.00 2018-07-02 19:01:34.404 183 11481.38 54.61 56853.80 88888.00 2018-07-02 19:01:34.904 183 11481.49 54.58 56853.82 88888.00 2018-07-02 19:01:35.404 183 11481.46 54.61 56853.82 88888.00 2018-07-02 19:01:35.904 183 11481.35 54.61 56853.83 88888.00 2018-07-02 19:01:36.404 183 11481.35 54.58 56853.80 88888.00 2018-07-02 19:01:36.904 183 11481.43 54.56 56853.75 88888.00 2018-07-02 19:01:37.404 183 11481.39 54.58 56853.74 88888.00 2018-07-02 19:01:38.404 183 11481.42 54.54 56853.77 88888.00 2018-07-02 19:01:38.904 183 11481.35 54.56 56853.76 88888.00 2018-07-02 19:01:39.404 183 11481.36 54.60 56853.77 88888.00 2018-07-02 19:01:39.904 183 11481.36 54.51 56853.76 88888.00 2018-07-02 19:01:40.404 183 11481.32 54.49 56853.78 88888.00 2018-07-02 19:01:40.904 183 11481.37 54.53 56853.80 88888.00 2018-07-02 19:01:41.404 183 11481.42 54.51 56853.81 88888.00 2018-07-02 19:01:41.904 183 11481.39 54.47 56853.87 88888.00 2018-07-02 19:01:42.404 183 11481.38 54.42 56853.86 88888.00 2018-07-02 19:01:42.904 183 11481.38 54.38 56853.81 88888.00 2018-07-02 19:01:43.404 183 11481.29 54.36 56853.78 88888.00 2018-07-02 19:01:43.904 183 11481.27 54.41 56853.84 88888.00 2018-07-02 19:01:44.404 183 11481.30 54.43 56853.86 88888.00 2018-07-02 19:01:44.904 183 11481.27 54.45 56853.87 88888.00 2018-07-02 19:01:45.404 183 11481.27 54.41 56853.78 88888.00 2018-07-02 19:01:45.904 183 11481.34 54.38 56853.74 88888.00 2018-07-02 19:01:46.404 183 11481.30 54.36 56853.80 88888.00 2018-07-02 19:01:46.904 183 11481.28 54.37 56853.83 88888.00 2018-07-02 19:01:47.404 183 11481.35 54.40 56853.90 88888.00 2018-07-02 19:01:48.404 183 11481.24 54.38 56853.83 88888.00 2018-07-02 19:01:48.904 183 11481.31 54.40 56853.76 88888.00 2018-07-02 19:01:49.404 183 11481.38 54.42 56853.80 88888.00 2018-07-02 19:01:49.904 183 11481.29 54.40 56853.84 88888.00 2018-07-02 19:01:50.404 183 11481.29 54.40 56853.89 88888.00 2018-07-02 19:01:50.904 183 11481.30 54.33 56853.96 88888.00 2018-07-02 19:01:51.404 183 11481.27 54.24 56853.91 88888.00 2018-07-02 19:01:51.904 183 11481.34 54.37 56853.90 88888.00 2018-07-02 19:01:52.404 183 11481.37 54.37 56853.86 88888.00 2018-07-02 19:01:52.904 183 11481.31 54.36 56853.88 88888.00 2018-07-02 19:01:53.404 183 11481.29 54.42 56853.88 88888.00 2018-07-02 19:01:53.904 183 11481.31 54.44 56853.86 88888.00 2018-07-02 19:01:54.404 183 11481.29 54.41 56853.83 88888.00 2018-07-02 19:01:54.904 183 11481.31 54.43 56853.84 88888.00 2018-07-02 19:01:55.404 183 11481.44 54.42 56853.87 88888.00 2018-07-02 19:01:55.904 183 11481.42 54.38 56853.91 88888.00 2018-07-02 19:01:56.404 183 11481.39 54.41 56853.90 88888.00 2018-07-02 19:01:56.904 183 11481.44 54.43 56853.87 88888.00 2018-07-02 19:01:57.404 183 11481.44 54.45 56853.87 88888.00 2018-07-02 19:01:57.904 183 11481.44 54.48 56853.87 88888.00 2018-07-02 19:01:58.404 183 11481.48 54.51 56853.91 88888.00 2018-07-02 19:01:58.904 183 11481.44 54.48 56853.91 88888.00 2018-07-02 19:01:59.404 183 11481.39 54.49 56853.94 88888.00 2018-07-02 19:01:59.904 183 11481.50 54.54 56853.94 88888.00 2018-07-02 19:02:00.404 183 11481.49 54.47 56853.91 88888.00 2018-07-02 19:02:00.904 183 11481.41 54.42 56853.89 88888.00 2018-07-02 19:02:01.404 183 11481.50 54.48 56853.93 88888.00 2018-07-02 19:02:01.904 183 11481.50 54.54 56853.91 88888.00 2018-07-02 19:02:02.404 183 11481.43 54.57 56853.90 88888.00 2018-07-02 19:02:02.904 183 11481.45 54.62 56853.93 88888.00 2018-07-02 19:02:03.404 183 11481.38 54.62 56853.93 88888.00 2018-07-02 19:02:03.904 183 11481.42 54.65 56853.90 88888.00 2018-07-02 19:02:04.404 183 11481.46 54.67 56853.88 88888.00 2018-07-02 19:02:04.904 183 11481.49 54.70 56853.88 88888.00 2018-07-02 19:02:05.404 183 11481.49 54.68 56853.89 88888.00 2018-07-02 19:02:05.904 183 11481.52 54.70 56853.93 88888.00 2018-07-02 19:02:06.404 183 11481.49 54.72 56853.91 88888.00 2018-07-02 19:02:06.904 183 11481.42 54.68 56853.87 88888.00 2018-07-02 19:02:07.404 183 11481.41 54.70 56853.81 88888.00 2018-07-02 19:02:07.904 183 11481.52 54.69 56853.77 88888.00 2018-07-02 19:02:08.404 183 11481.49 54.70 56853.71 88888.00 2018-07-02 19:02:08.904 183 11481.52 54.71 56853.80 88888.00 2018-07-02 19:02:09.404 183 11481.52 54.75 56853.82 88888.00 2018-07-02 19:02:09.904 183 11481.41 54.76 56853.78 88888.00 2018-07-02 19:02:10.404 183 11481.41 54.77 56853.77 88888.00 2018-07-02 19:02:10.904 183 11481.50 54.76 56853.75 88888.00 2018-07-02 19:02:11.404 183 11481.49 54.77 56853.68 88888.00 2018-07-02 19:02:11.904 183 11481.45 54.81 56853.74 88888.00 2018-07-02 19:02:12.404 183 11481.48 54.85 56853.78 88888.00 2018-07-02 19:02:12.904 183 11481.46 54.79 56853.74 88888.00 2018-07-02 19:02:13.404 183 11481.39 54.83 56853.67 88888.00 2018-07-02 19:02:13.904 183 11481.49 54.85 56853.62 88888.00 2018-07-02 19:02:14.404 183 11481.56 54.83 56853.59 88888.00 2018-07-02 19:02:14.904 183 11481.55 54.88 56853.64 88888.00 2018-07-02 19:02:15.404 183 11481.49 54.92 56853.70 88888.00 2018-07-02 19:02:15.904 183 11481.45 54.91 56853.63 88888.00 2018-07-02 19:02:16.404 183 11481.44 54.91 56853.63 88888.00 2018-07-02 19:02:16.904 183 11481.51 54.95 56853.69 88888.00 2018-07-02 19:02:17.404 183 11481.53 54.96 56853.71 88888.00 2018-07-02 19:02:17.904 183 11481.45 54.95 56853.65 88888.00 2018-07-02 19:02:18.404 183 11481.42 54.92 56853.63 88888.00 2018-07-02 19:02:18.904 183 11481.45 54.92 56853.61 88888.00 2018-07-02 19:02:19.904 183 11481.50 54.95 56853.59 88888.00 2018-07-02 19:02:20.404 183 11481.57 54.98 56853.62 88888.00 2018-07-02 19:02:20.904 183 11481.50 54.95 56853.56 88888.00 2018-07-02 19:02:21.404 183 11481.45 54.98 56853.52 88888.00 2018-07-02 19:02:21.904 183 11481.49 54.98 56853.56 88888.00 2018-07-02 19:02:22.404 183 11481.44 54.98 56853.62 88888.00 2018-07-02 19:02:22.904 183 11481.39 54.99 56853.61 88888.00 2018-07-02 19:02:23.404 183 11481.44 54.95 56853.69 88888.00 2018-07-02 19:02:23.904 183 11481.42 54.90 56853.71 88888.00 2018-07-02 19:02:24.404 183 11481.42 54.94 56853.63 88888.00 2018-07-02 19:02:24.904 183 11481.49 55.02 56853.63 88888.00 2018-07-02 19:02:25.404 183 11481.49 55.02 56853.63 88888.00 2018-07-02 19:02:25.904 183 11481.43 54.99 56853.68 88888.00 2018-07-02 19:02:26.404 183 11481.43 55.04 56853.68 88888.00 2018-07-02 19:02:26.904 183 11481.46 55.01 56853.63 88888.00 2018-07-02 19:02:27.904 183 11481.45 54.99 56853.59 88888.00 2018-07-02 19:02:28.404 183 11481.48 54.96 56853.59 88888.00 2018-07-02 19:02:28.904 183 11481.51 54.98 56853.64 88888.00 2018-07-02 19:02:29.404 183 11481.49 55.01 56853.67 88888.00 2018-07-02 19:02:29.904 183 11481.52 54.97 56853.67 88888.00 2018-07-02 19:02:30.404 183 11481.50 54.89 56853.64 88888.00 2018-07-02 19:02:30.904 183 11481.48 54.92 56853.67 88888.00 2018-07-02 19:02:31.404 183 11481.50 54.87 56853.68 88888.00 2018-07-02 19:02:31.904 183 11481.49 54.83 56853.70 88888.00 2018-07-02 19:02:32.404 183 11481.49 54.82 56853.68 88888.00 2018-07-02 19:02:32.904 183 11481.52 54.83 56853.74 88888.00 2018-07-02 19:02:33.404 183 11481.46 54.82 56853.72 88888.00 2018-07-02 19:02:33.904 183 11481.45 54.77 56853.70 88888.00 2018-07-02 19:02:34.404 183 11481.53 54.74 56853.70 88888.00 2018-07-02 19:02:34.904 183 11481.52 54.72 56853.74 88888.00 2018-07-02 19:02:35.404 183 11481.45 54.72 56853.69 88888.00 2018-07-02 19:02:35.904 183 11481.46 54.77 56853.72 88888.00 2018-07-02 19:02:36.404 183 11481.44 54.75 56853.74 88888.00 2018-07-02 19:02:36.904 183 11481.43 54.77 56853.74 88888.00 2018-07-02 19:02:37.404 183 11481.41 54.78 56853.72 88888.00 2018-07-02 19:02:37.904 183 11481.42 54.72 56853.72 88888.00 2018-07-02 19:02:38.404 183 11481.32 54.67 56853.75 88888.00 2018-07-02 19:02:38.904 183 11481.35 54.74 56853.77 88888.00 2018-07-02 19:02:39.404 183 11481.43 54.77 56853.76 88888.00 2018-07-02 19:02:39.904 183 11481.41 54.72 56853.68 88888.00 2018-07-02 19:02:40.404 183 11481.37 54.71 56853.75 88888.00 2018-07-02 19:02:40.904 183 11481.44 54.72 56853.82 88888.00 2018-07-02 19:02:41.404 183 11481.35 54.70 56853.93 88888.00 2018-07-02 19:02:41.904 183 11481.32 54.70 56853.88 88888.00 2018-07-02 19:02:42.404 183 11481.39 54.71 56853.82 88888.00 2018-07-02 19:02:42.904 183 11481.35 54.65 56853.83 88888.00 2018-07-02 19:02:43.404 183 11481.36 54.67 56853.86 88888.00 2018-07-02 19:02:43.904 183 11481.44 54.68 56853.84 88888.00 2018-07-02 19:02:44.404 183 11481.37 54.63 56853.90 88888.00 2018-07-02 19:02:44.904 183 11481.28 54.62 56853.87 88888.00 2018-07-02 19:02:45.404 183 11481.31 54.64 56853.83 88888.00 2018-07-02 19:02:45.904 183 11481.30 54.61 56853.83 88888.00 2018-07-02 19:02:46.404 183 11481.25 54.61 56853.82 88888.00 2018-07-02 19:02:46.904 183 11481.32 54.63 56853.84 88888.00 2018-07-02 19:02:47.404 183 11481.34 54.63 56853.88 88888.00 2018-07-02 19:02:47.904 183 11481.31 54.65 56853.90 88888.00 2018-07-02 19:02:48.404 183 11481.31 54.65 56853.93 88888.00 2018-07-02 19:02:48.904 183 11481.38 54.65 56853.90 88888.00 2018-07-02 19:02:49.404 183 11481.39 54.64 56853.93 88888.00 2018-07-02 19:02:49.904 183 11481.31 54.65 56853.99 88888.00 2018-07-02 19:02:50.404 183 11481.32 54.67 56854.00 88888.00 2018-07-02 19:02:50.904 183 11481.27 54.67 56854.08 88888.00 2018-07-02 19:02:51.404 183 11481.31 54.68 56854.08 88888.00 2018-07-02 19:02:51.904 183 11481.32 54.65 56854.04 88888.00 2018-07-02 19:02:52.404 183 11481.29 54.62 56854.03 88888.00 2018-07-02 19:02:52.904 183 11481.28 54.61 56854.02 88888.00 2018-07-02 19:02:53.404 183 11481.31 54.64 56854.07 88888.00 2018-07-02 19:02:53.904 183 11481.37 54.63 56854.08 88888.00 2018-07-02 19:02:54.404 183 11481.39 54.64 56854.10 88888.00 2018-07-02 19:02:54.904 183 11481.43 54.61 56854.09 88888.00 2018-07-02 19:02:55.404 183 11481.34 54.61 56854.07 88888.00 2018-07-02 19:02:55.904 183 11481.30 54.63 56854.10 88888.00 2018-07-02 19:02:56.404 183 11481.34 54.65 56854.09 88888.00 2018-07-02 19:02:56.904 183 11481.32 54.65 56854.10 88888.00 2018-07-02 19:02:57.404 183 11481.35 54.68 56854.12 88888.00 2018-07-02 19:02:57.904 183 11481.39 54.67 56854.19 88888.00 2018-07-02 19:02:58.404 183 11481.37 54.62 56854.13 88888.00 2018-07-02 19:02:58.904 183 11481.31 54.65 56854.20 88888.00 2018-07-02 19:02:59.404 183 11481.39 54.69 56854.18 88888.00 2018-07-02 19:02:59.904 183 11481.36 54.65 56854.13 88888.00 2018-07-02 19:03:00.404 183 11481.31 54.68 56854.16 88888.00 2018-07-02 19:03:01.404 183 11481.37 54.65 56854.32 88888.00 2018-07-02 19:03:01.904 183 11481.30 54.65 56854.41 88888.00 2018-07-02 19:03:02.404 183 11481.36 54.68 56854.35 88888.00 2018-07-02 19:03:02.904 183 11481.34 54.64 56854.39 88888.00 2018-07-02 19:03:03.404 183 11481.27 54.64 56854.44 88888.00 2018-07-02 19:03:03.904 183 11481.30 54.64 56854.41 88888.00 2018-07-02 19:03:04.404 183 11481.38 54.61 56854.45 88888.00 2018-07-02 19:03:04.904 183 11481.34 54.63 56854.53 88888.00 2018-07-02 19:03:05.404 183 11481.32 54.67 56854.59 88888.00 2018-07-02 19:03:05.904 183 11481.34 54.67 56854.55 88888.00 2018-07-02 19:03:06.404 183 11481.28 54.65 56854.54 88888.00 2018-07-02 19:03:06.904 183 11481.24 54.69 56854.53 88888.00 2018-07-02 19:03:07.404 183 11481.28 54.70 56854.51 88888.00 2018-07-02 19:03:07.904 183 11481.27 54.70 56854.53 88888.00 2018-07-02 19:03:08.404 183 11481.27 54.69 56854.60 88888.00 2018-07-02 19:03:08.904 183 11481.32 54.64 56854.65 88888.00 2018-07-02 19:03:09.404 183 11481.31 54.61 56854.68 88888.00 2018-07-02 19:03:09.904 183 11481.27 54.63 56854.66 88888.00 2018-07-02 19:03:10.404 183 11481.30 54.63 56854.63 88888.00 2018-07-02 19:03:10.904 183 11481.30 54.64 56854.64 88888.00 2018-07-02 19:03:11.404 183 11481.29 54.68 56854.73 88888.00 2018-07-02 19:03:11.904 183 11481.30 54.68 56854.72 88888.00 2018-07-02 19:03:12.404 183 11481.25 54.69 56854.74 88888.00 2018-07-02 19:03:12.904 183 11481.16 54.63 56854.80 88888.00 2018-07-02 19:03:13.404 183 11481.21 54.65 56854.79 88888.00 2018-07-02 19:03:13.904 183 11481.23 54.65 56854.83 88888.00 2018-07-02 19:03:14.404 183 11481.21 54.60 56854.79 88888.00 2018-07-02 19:03:14.904 183 11481.23 54.61 56854.78 88888.00 2018-07-02 19:03:15.404 183 11481.24 54.63 56854.78 88888.00 2018-07-02 19:03:15.904 183 11481.17 54.60 56854.79 88888.00 2018-07-02 19:03:16.404 183 11481.18 54.63 56854.86 88888.00 2018-07-02 19:03:16.904 183 11481.18 54.65 56854.89 88888.00 2018-07-02 19:03:17.404 183 11481.14 54.60 56854.81 88888.00 2018-07-02 19:03:17.904 183 11481.10 54.62 56854.80 88888.00 2018-07-02 19:03:18.404 183 11481.13 54.67 56854.81 88888.00 2018-07-02 19:03:18.904 183 11481.11 54.64 56854.81 88888.00 2018-07-02 19:03:19.404 183 11481.13 54.67 56854.87 88888.00 2018-07-02 19:03:19.904 183 11481.11 54.62 56854.93 88888.00 2018-07-02 19:03:20.404 183 11481.09 54.60 56854.87 88888.00 2018-07-02 19:03:20.904 183 11481.11 54.63 56854.84 88888.00 2018-07-02 19:03:21.404 183 11481.09 54.68 56854.91 88888.00 2018-07-02 19:03:21.904 183 11481.07 54.64 56854.87 88888.00 2018-07-02 19:03:22.404 183 11481.06 54.68 56854.91 88888.00 2018-07-02 19:03:22.904 183 11481.10 54.65 56854.93 88888.00 2018-07-02 19:03:23.404 183 11481.04 54.61 56854.89 88888.00 2018-07-02 19:03:23.904 183 11480.97 54.62 56854.81 88888.00 2018-07-02 19:03:24.404 183 11481.07 54.61 56854.84 88888.00 2018-07-02 19:03:24.904 183 11481.08 54.61 56854.87 88888.00 2018-07-02 19:03:25.404 183 11481.01 54.63 56854.93 88888.00 2018-07-02 19:03:25.904 183 11481.00 54.63 56854.97 88888.00 2018-07-02 19:03:26.404 183 11481.00 54.61 56855.00 88888.00 2018-07-02 19:03:26.904 183 11480.96 54.60 56854.96 88888.00 2018-07-02 19:03:27.404 183 11481.02 54.60 56854.92 88888.00 2018-07-02 19:03:27.904 183 11481.04 54.56 56854.98 88888.00 2018-07-02 19:03:28.404 183 11481.00 54.57 56854.95 88888.00 2018-07-02 19:03:28.904 183 11481.00 54.62 56854.98 88888.00 2018-07-02 19:03:29.404 183 11481.02 54.62 56854.99 88888.00 2018-07-02 19:03:29.904 183 11480.94 54.56 56854.99 88888.00 2018-07-02 19:03:30.404 183 11480.91 54.62 56854.92 88888.00 2018-07-02 19:03:30.904 183 11481.08 54.63 56854.96 88888.00 2018-07-02 19:03:31.405 183 11481.06 54.62 56854.95 88888.00 2018-07-02 19:03:31.905 183 11481.09 54.62 56855.00 88888.00 2018-07-02 19:03:32.905 183 11480.97 54.58 56855.08 88888.00 2018-07-02 19:03:33.405 183 11481.01 54.58 56855.05 88888.00 2018-07-02 19:03:33.905 183 11480.98 54.55 56855.04 88888.00 2018-07-02 19:03:34.405 183 11480.94 54.47 56854.98 88888.00 2018-07-02 19:03:34.905 183 11480.93 54.48 56854.97 88888.00 2018-07-02 19:03:35.405 183 11480.98 54.50 56854.98 88888.00 2018-07-02 19:03:35.905 183 11480.98 54.50 56854.96 88888.00 2018-07-02 19:03:36.405 183 11480.93 54.49 56854.97 88888.00 2018-07-02 19:03:36.905 183 11481.00 54.47 56854.98 88888.00 2018-07-02 19:03:37.405 183 11481.01 54.42 56854.93 88888.00 2018-07-02 19:03:37.905 183 11480.96 54.42 56854.93 88888.00 2018-07-02 19:03:38.405 183 11481.01 54.44 56854.92 88888.00 2018-07-02 19:03:38.905 183 11480.98 54.49 56854.91 88888.00 2018-07-02 19:03:39.405 183 11480.95 54.50 56854.91 88888.00 2018-07-02 19:03:39.905 183 11481.00 54.45 56854.87 88888.00 2018-07-02 19:03:40.905 183 11480.95 54.30 56854.89 88888.00 2018-07-02 19:03:41.405 183 11480.94 54.44 56854.87 88888.00 2018-07-02 19:03:41.905 183 11480.96 54.48 56854.90 88888.00 2018-07-02 19:03:42.405 183 11480.91 54.47 56854.93 88888.00 2018-07-02 19:03:42.905 183 11480.90 54.45 56854.95 88888.00 2018-07-02 19:03:43.405 183 11480.91 54.38 56854.87 88888.00 2018-07-02 19:03:43.905 183 11480.88 54.43 56854.86 88888.00 2018-07-02 19:03:44.405 183 11480.87 54.44 56854.89 88888.00 2018-07-02 19:03:44.905 183 11480.91 54.44 56854.86 88888.00 2018-07-02 19:03:45.405 183 11480.89 54.43 56854.81 88888.00 2018-07-02 19:03:45.905 183 11480.79 54.38 56854.85 88888.00 2018-07-02 19:03:46.405 183 11480.79 54.38 56854.90 88888.00 2018-07-02 19:03:46.905 183 11480.76 54.41 56854.87 88888.00 2018-07-02 19:03:47.405 183 11480.77 54.44 56854.87 88888.00 2018-07-02 19:03:47.905 183 11480.82 54.43 56854.84 88888.00 2018-07-02 19:03:48.405 183 11480.81 54.42 56854.87 88888.00 2018-07-02 19:03:48.905 183 11480.80 54.44 56854.86 88888.00 2018-07-02 19:03:49.405 183 11480.83 54.43 56854.78 88888.00 2018-07-02 19:03:49.905 183 11480.80 54.45 56854.80 88888.00 2018-07-02 19:03:50.905 183 11480.80 54.51 56854.83 88888.00 2018-07-02 19:03:51.405 183 11480.83 54.53 56854.87 88888.00 2018-07-02 19:03:51.905 183 11480.75 54.48 56854.85 88888.00 2018-07-02 19:03:52.405 183 11480.79 54.50 56854.81 88888.00 2018-07-02 19:03:52.905 183 11480.81 54.53 56854.85 88888.00 2018-07-02 19:03:53.405 183 11480.74 54.55 56854.89 88888.00 2018-07-02 19:03:53.905 183 11480.69 54.57 56854.92 88888.00 2018-07-02 19:03:54.405 183 11480.79 54.57 56854.91 88888.00 2018-07-02 19:03:54.905 183 11480.76 54.50 56854.87 88888.00 2018-07-02 19:03:55.405 183 11480.77 54.55 56854.83 88888.00 2018-07-02 19:03:55.905 183 11480.87 54.61 56854.81 88888.00 2018-07-02 19:03:56.405 183 11480.81 54.58 56854.83 88888.00 2018-07-02 19:03:56.905 183 11480.81 54.64 56854.84 88888.00 2018-07-02 19:03:57.405 183 11480.89 54.63 56854.84 88888.00 2018-07-02 19:03:57.905 183 11480.83 54.65 56854.85 88888.00 2018-07-02 19:03:58.405 183 11480.84 54.63 56854.87 88888.00 2018-07-02 19:03:58.905 183 11480.86 54.63 56854.85 88888.00 2018-07-02 19:03:59.405 183 11480.84 54.68 56854.83 88888.00 2018-07-02 19:03:59.905 183 11480.87 54.69 56854.89 88888.00 2018-07-02 19:04:00.405 183 11480.88 54.72 56854.93 88888.00 2018-07-02 19:04:00.905 183 11480.81 54.75 56854.97 88888.00 2018-07-02 19:04:01.405 183 11480.79 54.72 56855.05 88888.00 2018-07-02 19:04:01.905 183 11480.82 54.74 56854.99 88888.00 2018-07-02 19:04:02.405 183 11480.84 54.74 56854.95 88888.00 2018-07-02 19:04:02.905 183 11480.80 54.76 56854.97 88888.00 2018-07-02 19:04:03.405 183 11480.93 54.83 56854.97 88888.00 2018-07-02 19:04:03.905 183 11480.96 54.83 56855.00 88888.00 2018-07-02 19:04:04.405 183 11480.86 54.82 56855.10 88888.00 2018-07-02 19:04:04.905 183 11480.87 54.81 56855.11 88888.00 2018-07-02 19:04:05.405 183 11480.93 54.78 56855.03 88888.00 2018-07-02 19:04:05.905 183 11480.83 54.78 56854.96 88888.00 2018-07-02 19:04:06.405 183 11480.77 54.82 56854.98 88888.00 2018-07-02 19:04:06.905 183 11480.88 54.82 56854.98 88888.00 2018-07-02 19:04:07.405 183 11480.90 54.82 56855.08 88888.00 2018-07-02 19:04:07.905 183 11480.86 54.82 56855.13 88888.00 2018-07-02 19:04:08.405 183 11480.77 54.83 56855.16 88888.00 2018-07-02 19:04:08.905 183 11480.74 54.83 56855.08 88888.00 2018-07-02 19:04:09.405 183 11480.77 54.83 56855.00 88888.00 2018-07-02 19:04:09.905 183 11480.84 54.81 56855.00 88888.00 2018-07-02 19:04:10.405 183 11480.77 54.85 56855.12 88888.00 2018-07-02 19:04:10.905 183 11480.74 54.89 56855.17 88888.00 2018-07-02 19:04:11.405 183 11480.74 54.88 56855.19 88888.00 2018-07-02 19:04:11.905 183 11480.69 54.85 56855.19 88888.00 2018-07-02 19:04:12.405 183 11480.68 54.84 56855.16 88888.00 2018-07-02 19:04:12.905 183 11480.69 54.83 56855.24 88888.00 2018-07-02 19:04:13.405 183 11480.74 54.83 56855.28 88888.00 2018-07-02 19:04:14.405 183 11480.65 54.81 56855.26 88888.00 2018-07-02 19:04:14.905 183 11480.67 54.76 56855.23 88888.00 2018-07-02 19:04:15.405 183 11480.63 54.72 56855.24 88888.00 2018-07-02 19:04:15.905 183 11480.66 54.68 56855.19 88888.00 2018-07-02 19:04:16.405 183 11480.67 54.69 56855.18 88888.00 2018-07-02 19:04:16.905 183 11480.56 54.68 56855.21 88888.00 2018-07-02 19:04:17.405 183 11480.61 54.68 56855.24 88888.00 2018-07-02 19:04:17.905 183 11480.66 54.71 56855.23 88888.00 2018-07-02 19:04:18.405 183 11480.61 54.71 56855.24 88888.00 2018-07-02 19:04:18.905 183 11480.65 54.68 56855.24 88888.00 2018-07-02 19:04:19.405 183 11480.65 54.67 56855.26 88888.00 2018-07-02 19:04:19.905 183 11480.58 54.65 56855.19 88888.00 2018-07-02 19:04:20.405 183 11480.59 54.64 56855.18 88888.00 2018-07-02 19:04:20.905 183 11480.59 54.67 56855.17 88888.00 2018-07-02 19:04:21.405 183 11480.51 54.62 56855.19 88888.00 2018-07-02 19:04:21.905 183 11480.52 54.61 56855.18 88888.00 2018-07-02 19:04:22.405 183 11480.61 54.58 56855.18 88888.00 2018-07-02 19:04:22.905 183 11480.59 54.57 56855.12 88888.00 2018-07-02 19:04:23.405 183 11480.60 54.58 56855.06 88888.00 2018-07-02 19:04:24.405 183 11480.60 54.53 56855.02 88888.00 2018-07-02 19:04:24.905 183 11480.55 54.50 56855.00 88888.00 2018-07-02 19:04:25.405 183 11480.56 54.48 56855.02 88888.00 2018-07-02 19:04:25.905 183 11480.58 54.43 56854.96 88888.00 2018-07-02 19:04:26.405 183 11480.54 54.43 56854.95 88888.00 2018-07-02 19:04:26.905 183 11480.55 54.45 56854.98 88888.00 2018-07-02 19:04:27.405 183 11480.62 54.47 56855.00 88888.00 2018-07-02 19:04:27.905 183 11480.60 54.44 56855.02 88888.00 2018-07-02 19:04:28.405 183 11480.56 54.42 56854.96 88888.00 2018-07-02 19:04:28.905 183 11480.56 54.37 56854.91 88888.00 2018-07-02 19:04:29.405 183 11480.56 54.35 56854.86 88888.00 2018-07-02 19:04:29.905 183 11480.56 54.42 56854.89 88888.00 2018-07-02 19:04:30.405 183 11480.63 54.37 56854.96 88888.00 2018-07-02 19:04:30.905 183 11480.60 54.34 56854.93 88888.00 2018-07-02 19:04:31.405 183 11480.58 54.35 56854.91 88888.00 2018-07-02 19:04:31.905 183 11480.67 54.33 56854.86 88888.00 2018-07-02 19:04:32.405 183 11480.73 54.28 56854.85 88888.00 2018-07-02 19:04:32.905 183 11480.73 54.33 56854.80 88888.00 2018-07-02 19:04:33.405 183 11480.74 54.42 56854.83 88888.00 2018-07-02 19:04:33.905 183 11480.68 54.36 56854.83 88888.00 2018-07-02 19:04:34.405 183 11480.67 54.34 56854.78 88888.00 2018-07-02 19:04:34.905 183 11480.67 54.36 56854.78 88888.00 2018-07-02 19:04:35.405 183 11480.68 54.34 56854.77 88888.00 2018-07-02 19:04:35.905 183 11480.66 54.35 56854.81 88888.00 2018-07-02 19:04:36.405 183 11480.67 54.38 56854.79 88888.00 2018-07-02 19:04:36.905 183 11480.67 54.31 56854.78 88888.00 2018-07-02 19:04:37.405 183 11480.58 54.31 56854.78 88888.00 2018-07-02 19:04:37.905 183 11480.67 54.36 56854.74 88888.00 2018-07-02 19:04:38.405 183 11480.70 54.36 56854.71 88888.00 2018-07-02 19:04:38.905 183 11480.68 54.37 56854.70 88888.00 2018-07-02 19:04:39.405 183 11480.70 54.36 56854.68 88888.00 2018-07-02 19:04:39.905 183 11480.76 54.33 56854.59 88888.00 2018-07-02 19:04:40.405 183 11480.66 54.33 56854.54 88888.00 2018-07-02 19:04:40.905 183 11480.68 54.35 56854.57 88888.00 2018-07-02 19:04:41.405 183 11480.70 54.35 56854.55 88888.00 2018-07-02 19:04:41.905 183 11480.72 54.34 56854.58 88888.00 2018-07-02 19:04:42.405 183 11480.74 54.37 56854.52 88888.00 2018-07-02 19:04:42.905 183 11480.74 54.40 56854.55 88888.00 2018-07-02 19:04:43.405 183 11480.63 54.35 56854.54 88888.00 2018-07-02 19:04:43.905 183 11480.63 54.35 56854.49 88888.00 2018-07-02 19:04:44.405 183 11480.66 54.37 56854.48 88888.00 2018-07-02 19:04:44.905 183 11480.63 54.42 56854.51 88888.00 2018-07-02 19:04:45.405 183 11480.67 54.44 56854.48 88888.00 2018-07-02 19:04:45.905 183 11480.73 54.44 56854.48 88888.00 2018-07-02 19:04:46.405 183 11480.67 54.42 56854.52 88888.00 2018-07-02 19:04:46.905 183 11480.62 54.41 56854.53 88888.00 2018-07-02 19:04:47.405 183 11480.63 54.42 56854.52 88888.00 2018-07-02 19:04:47.905 183 11480.68 54.37 56854.49 88888.00 2018-07-02 19:04:48.405 183 11480.74 54.37 56854.49 88888.00 2018-07-02 19:04:48.905 183 11480.77 54.44 56854.49 88888.00 2018-07-02 19:04:49.405 183 11480.81 54.47 56854.60 88888.00 2018-07-02 19:04:49.905 183 11480.73 54.45 56854.68 88888.00 2018-07-02 19:04:50.405 183 11480.74 54.48 56854.64 88888.00 2018-07-02 19:04:50.905 183 11480.74 54.44 56854.61 88888.00 2018-07-02 19:04:51.405 183 11480.73 54.42 56854.65 88888.00 2018-07-02 19:04:51.905 183 11480.77 54.43 56854.66 88888.00 2018-07-02 19:04:52.405 183 11480.77 54.45 56854.68 88888.00 2018-07-02 19:04:52.905 183 11480.68 54.48 56854.70 88888.00 2018-07-02 19:04:53.405 183 11480.67 54.44 56854.72 88888.00 2018-07-02 19:04:53.905 183 11480.72 54.40 56854.67 88888.00 2018-07-02 19:04:54.405 183 11480.75 54.41 56854.59 88888.00 2018-07-02 19:04:54.905 183 11480.70 54.44 56854.57 88888.00 2018-07-02 19:04:55.905 183 11480.67 54.45 56854.55 88888.00 2018-07-02 19:04:56.405 183 11480.65 54.44 56854.53 88888.00 2018-07-02 19:04:56.905 183 11480.73 54.50 56854.53 88888.00 2018-07-02 19:04:57.405 183 11480.74 54.44 56854.54 88888.00 2018-07-02 19:04:57.905 183 11480.66 54.42 56854.54 88888.00 2018-07-02 19:04:58.405 183 11480.69 54.41 56854.59 88888.00 2018-07-02 19:04:58.905 183 11480.72 54.41 56854.59 88888.00 2018-07-02 19:04:59.405 183 11480.66 54.43 56854.52 88888.00 2018-07-02 19:04:59.905 183 11480.72 54.44 56854.53 88888.00 2018-07-02 19:05:00.405 183 11480.68 54.41 56854.57 88888.00 2018-07-02 19:05:00.905 183 11480.59 54.37 56854.58 88888.00 2018-07-02 19:05:01.405 183 11480.66 54.41 56854.59 88888.00 2018-07-02 19:05:01.905 183 11480.70 54.38 56854.60 88888.00 2018-07-02 19:05:02.405 183 11480.63 54.41 56854.64 88888.00 2018-07-02 19:05:02.905 183 11480.65 54.40 56854.64 88888.00 2018-07-02 19:05:03.905 183 11480.67 54.37 56854.54 88888.00 2018-07-02 19:05:04.405 183 11480.66 54.41 56854.51 88888.00 2018-07-02 19:05:04.905 183 11480.68 54.43 56854.53 88888.00 2018-07-02 19:05:05.905 183 11480.60 54.40 56854.52 88888.00 2018-07-02 19:05:06.405 183 11480.61 54.38 56854.53 88888.00 2018-07-02 19:05:06.905 183 11480.58 54.38 56854.53 88888.00 2018-07-02 19:05:07.405 183 11480.59 54.36 56854.48 88888.00 2018-07-02 19:05:07.905 183 11480.66 54.38 56854.48 88888.00 2018-07-02 19:05:08.405 183 11480.63 54.38 56854.45 88888.00 2018-07-02 19:05:08.905 183 11480.62 54.42 56854.49 88888.00 2018-07-02 19:05:09.405 183 11480.66 54.41 56854.49 88888.00 2018-07-02 19:05:09.905 183 11480.65 54.35 56854.44 88888.00 2018-07-02 19:05:10.405 183 11480.60 54.30 56854.44 88888.00 2018-07-02 19:05:10.905 183 11480.67 54.35 56854.40 88888.00 2018-07-02 19:05:11.405 183 11480.61 54.37 56854.44 88888.00 2018-07-02 19:05:11.905 183 11480.59 54.34 56854.38 88888.00 2018-07-02 19:05:12.405 183 11480.70 54.35 56854.35 88888.00 2018-07-02 19:05:12.905 183 11480.72 54.35 56854.34 88888.00 2018-07-02 19:05:13.405 183 11480.69 54.40 56854.33 88888.00 2018-07-02 19:05:13.905 183 11480.69 54.38 56854.32 88888.00 2018-07-02 19:05:14.405 183 11480.70 54.33 56854.33 88888.00 2018-07-02 19:05:14.905 183 11480.66 54.31 56854.34 88888.00 2018-07-02 19:05:15.405 183 11480.68 54.34 56854.31 88888.00 2018-07-02 19:05:15.905 183 11480.74 54.31 56854.28 88888.00 2018-07-02 19:05:16.405 183 11480.73 54.34 56854.26 88888.00 2018-07-02 19:05:16.905 183 11480.69 54.30 56854.26 88888.00 2018-07-02 19:05:17.405 183 11480.72 54.30 56854.26 88888.00 2018-07-02 19:05:17.905 183 11480.65 54.26 56854.29 88888.00 2018-07-02 19:05:18.405 183 11480.68 54.26 56854.21 88888.00 2018-07-02 19:05:18.905 183 11480.73 54.26 56854.20 88888.00 2018-07-02 19:05:19.405 183 11480.69 54.21 56854.20 88888.00 2018-07-02 19:05:19.905 183 11480.65 54.20 56854.18 88888.00 2018-07-02 19:05:20.405 183 11480.69 54.20 56854.16 88888.00 2018-07-02 19:05:20.905 183 11480.69 54.19 56854.10 88888.00 2018-07-02 19:05:21.405 183 11480.69 54.24 56854.13 88888.00 2018-07-02 19:05:21.905 183 11480.77 54.26 56854.14 88888.00 2018-07-02 19:05:22.405 183 11480.70 54.19 56854.18 88888.00 2018-07-02 19:05:22.905 183 11480.65 54.17 56854.13 88888.00 2018-07-02 19:05:23.405 183 11480.69 54.17 56854.12 88888.00 2018-07-02 19:05:23.905 183 11480.67 54.17 56854.04 88888.00 2018-07-02 19:05:24.405 183 11480.65 54.16 56854.04 88888.00 2018-07-02 19:05:24.905 183 11480.63 54.15 56854.00 88888.00 2018-07-02 19:05:25.405 183 11480.68 54.09 56853.97 88888.00 2018-07-02 19:05:25.905 183 11480.66 54.07 56853.95 88888.00 2018-07-02 19:05:26.405 183 11480.63 54.09 56854.00 88888.00 2018-07-02 19:05:26.905 183 11480.60 54.03 56853.99 88888.00 2018-07-02 19:05:27.405 183 11480.58 54.01 56853.94 88888.00 2018-07-02 19:05:27.905 183 11480.61 54.03 56853.94 88888.00 2018-07-02 19:05:28.405 183 11480.59 54.07 56853.93 88888.00 2018-07-02 19:05:28.905 183 11480.55 54.06 56853.88 88888.00 2018-07-02 19:05:29.405 183 11480.53 54.07 56853.90 88888.00 2018-07-02 19:05:29.905 183 11480.55 54.03 56853.80 88888.00 2018-07-02 19:05:30.405 183 11480.47 54.01 56853.82 88888.00 2018-07-02 19:05:30.905 183 11480.47 54.00 56853.81 88888.00 2018-07-02 19:05:31.405 183 11480.49 53.99 56853.80 88888.00 2018-07-02 19:05:31.905 183 11480.46 53.95 56853.80 88888.00 2018-07-02 19:05:32.405 183 11480.44 53.94 56853.82 88888.00 2018-07-02 19:05:32.905 183 11480.51 53.93 56853.84 88888.00 2018-07-02 19:05:33.405 183 11480.49 53.94 56853.81 88888.00 2018-07-02 19:05:33.905 183 11480.45 53.96 56853.74 88888.00 2018-07-02 19:05:34.405 183 11480.48 53.95 56853.74 88888.00 2018-07-02 19:05:34.905 183 11480.52 53.93 56853.71 88888.00 2018-07-02 19:05:35.405 183 11480.46 53.94 56853.75 88888.00 2018-07-02 19:05:35.906 183 11480.55 53.95 56853.78 88888.00 2018-07-02 19:05:36.406 183 11480.55 53.96 56853.84 88888.00 2018-07-02 19:05:36.906 183 11480.46 53.92 56853.83 88888.00 2018-07-02 19:05:37.406 183 11480.55 53.93 56853.83 88888.00 2018-07-02 19:05:37.906 183 11480.62 53.92 56853.81 88888.00 2018-07-02 19:05:38.406 183 11480.61 53.90 56853.82 88888.00 2018-07-02 19:05:38.906 183 11480.61 53.95 56853.88 88888.00 2018-07-02 19:05:39.406 183 11480.61 53.95 56853.87 88888.00 2018-07-02 19:05:39.906 183 11480.52 53.93 56853.82 88888.00 2018-07-02 19:05:40.406 183 11480.56 53.88 56853.84 88888.00 2018-07-02 19:05:40.906 183 11480.61 53.88 56853.82 88888.00 2018-07-02 19:05:41.406 183 11480.56 53.87 56853.77 88888.00 2018-07-02 19:05:41.906 183 11480.60 53.92 56853.82 88888.00 2018-07-02 19:05:42.406 183 11480.63 53.88 56853.84 88888.00 2018-07-02 19:05:42.906 183 11480.65 53.92 56853.86 88888.00 2018-07-02 19:05:43.406 183 11480.63 53.89 56853.86 88888.00 2018-07-02 19:05:43.906 183 11480.65 53.86 56853.86 88888.00 2018-07-02 19:05:44.406 183 11480.60 53.80 56853.86 88888.00 2018-07-02 19:05:44.906 183 11480.60 53.81 56853.83 88888.00 2018-07-02 19:05:45.406 183 11480.69 53.83 56853.87 88888.00 2018-07-02 19:05:45.906 183 11480.67 53.85 56853.86 88888.00 2018-07-02 19:05:46.406 183 11480.56 53.82 56853.83 88888.00 2018-07-02 19:05:46.906 183 11480.61 53.85 56853.83 88888.00 2018-07-02 19:05:47.406 183 11480.60 53.83 56853.96 88888.00 2018-07-02 19:05:47.906 183 11480.55 53.81 56853.94 88888.00 2018-07-02 19:05:48.406 183 11480.60 53.83 56853.91 88888.00 2018-07-02 19:05:48.906 183 11480.61 53.81 56853.86 88888.00 2018-07-02 19:05:49.406 183 11480.56 53.85 56853.87 88888.00 2018-07-02 19:05:49.906 183 11480.60 53.85 56853.89 88888.00 2018-07-02 19:05:50.406 183 11480.60 53.80 56853.86 88888.00 2018-07-02 19:05:50.906 183 11480.56 53.83 56853.89 88888.00 2018-07-02 19:05:51.406 183 11480.62 53.85 56853.87 88888.00 2018-07-02 19:05:51.906 183 11480.63 53.82 56853.86 88888.00 2018-07-02 19:05:52.406 183 11480.59 53.83 56853.91 88888.00 2018-07-02 19:05:52.906 183 11480.58 53.85 56853.90 88888.00 2018-07-02 19:05:53.406 183 11480.58 53.82 56853.83 88888.00 2018-07-02 19:05:53.906 183 11480.55 53.80 56853.86 88888.00 2018-07-02 19:05:54.406 183 11480.54 53.81 56853.90 88888.00 2018-07-02 19:05:54.906 183 11480.55 53.87 56853.94 88888.00 2018-07-02 19:05:55.406 183 11480.51 53.85 56853.90 88888.00 2018-07-02 19:05:55.906 183 11480.48 53.85 56853.88 88888.00 2018-07-02 19:05:56.406 183 11480.56 53.80 56853.84 88888.00 2018-07-02 19:05:56.906 183 11480.53 53.81 56853.81 88888.00 2018-07-02 19:05:57.406 183 11480.60 53.81 56853.84 88888.00 2018-07-02 19:05:57.906 183 11480.65 53.85 56853.83 88888.00 2018-07-02 19:05:58.406 183 11480.60 53.88 56853.86 88888.00 2018-07-02 19:05:58.906 183 11480.60 53.88 56853.86 88888.00 2018-07-02 19:05:59.406 183 11480.63 53.83 56853.87 88888.00 2018-07-02 19:05:59.906 183 11480.60 53.79 56853.87 88888.00 2018-07-02 19:06:00.406 183 11480.58 53.80 56853.88 88888.00 2018-07-02 19:06:00.906 183 11480.63 53.80 56853.83 88888.00 2018-07-02 19:06:01.406 183 11480.67 53.80 56853.81 88888.00 2018-07-02 19:06:01.906 183 11480.56 53.87 56853.77 88888.00 2018-07-02 19:06:02.406 183 11480.58 53.81 56853.74 88888.00 2018-07-02 19:06:02.906 183 11480.56 53.79 56853.76 88888.00 2018-07-02 19:06:03.406 183 11480.53 53.82 56853.80 88888.00 2018-07-02 19:06:03.906 183 11480.55 53.81 56853.78 88888.00 2018-07-02 19:06:04.406 183 11480.56 53.81 56853.74 88888.00 2018-07-02 19:06:04.906 183 11480.51 53.81 56853.70 88888.00 2018-07-02 19:06:05.406 183 11480.52 53.79 56853.74 88888.00 2018-07-02 19:06:05.906 183 11480.51 53.74 56853.74 88888.00 2018-07-02 19:06:06.406 183 11480.51 53.75 56853.70 88888.00 2018-07-02 19:06:06.906 183 11480.55 53.81 56853.69 88888.00 2018-07-02 19:06:07.406 183 11480.60 53.81 56853.71 88888.00 2018-07-02 19:06:07.906 183 11480.54 53.80 56853.74 88888.00 2018-07-02 19:06:08.906 183 11480.58 53.75 56853.70 88888.00 2018-07-02 19:06:09.406 183 11480.49 53.75 56853.68 88888.00 2018-07-02 19:06:09.906 183 11480.46 53.74 56853.68 88888.00 2018-07-02 19:06:10.406 183 11480.49 53.70 56853.68 88888.00 2018-07-02 19:06:10.906 183 11480.42 53.70 56853.68 88888.00 2018-07-02 19:06:11.406 183 11480.46 53.70 56853.67 88888.00 2018-07-02 19:06:11.906 183 11480.49 53.67 56853.69 88888.00 2018-07-02 19:06:12.406 183 11480.44 53.69 56853.68 88888.00 2018-07-02 19:06:12.906 183 11480.47 53.74 56853.65 88888.00 2018-07-02 19:06:13.406 183 11480.52 53.73 56853.64 88888.00 2018-07-02 19:06:13.906 183 11480.47 53.73 56853.62 88888.00 2018-07-02 19:06:14.406 183 11480.45 53.73 56853.64 88888.00 2018-07-02 19:06:14.906 183 11480.52 53.77 56853.63 88888.00 2018-07-02 19:06:15.406 183 11480.49 53.76 56853.64 88888.00 2018-07-02 19:06:15.906 183 11480.46 53.73 56853.62 88888.00 2018-07-02 19:06:16.906 183 11480.49 53.72 56853.64 88888.00 2018-07-02 19:06:17.406 183 11480.47 53.70 56853.64 88888.00 2018-07-02 19:06:17.906 183 11480.48 53.68 56853.63 88888.00 2018-07-02 19:06:18.406 183 11480.47 53.61 56853.59 88888.00 2018-07-02 19:06:18.906 183 11480.46 53.62 56853.59 88888.00 2018-07-02 19:06:19.406 183 11480.55 53.68 56853.59 88888.00 2018-07-02 19:06:19.906 183 11480.60 53.65 56853.58 88888.00 2018-07-02 19:06:20.406 183 11480.54 53.60 56853.65 88888.00 2018-07-02 19:06:20.906 183 11480.55 53.61 56853.64 88888.00 2018-07-02 19:06:21.406 183 11480.55 53.67 56853.64 88888.00 2018-07-02 19:06:21.906 183 11480.55 53.63 56853.65 88888.00 2018-07-02 19:06:22.406 183 11480.65 53.63 56853.65 88888.00 2018-07-02 19:06:22.906 183 11480.69 53.65 56853.61 88888.00 2018-07-02 19:06:23.406 183 11480.65 53.67 56853.59 88888.00 2018-07-02 19:06:23.906 183 11480.63 53.73 56853.64 88888.00 2018-07-02 19:06:24.406 183 11480.68 53.73 56853.71 88888.00 2018-07-02 19:06:24.906 183 11480.68 53.70 56853.74 88888.00 2018-07-02 19:06:25.406 183 11480.67 53.74 56853.71 88888.00 2018-07-02 19:06:25.906 183 11480.74 53.76 56853.68 88888.00 2018-07-02 19:06:26.406 183 11480.74 53.73 56853.65 88888.00 2018-07-02 19:06:26.906 183 11480.72 53.73 56853.68 88888.00 2018-07-02 19:06:27.406 183 11480.74 53.73 56853.64 88888.00 2018-07-02 19:06:27.906 183 11480.74 53.69 56853.68 88888.00 2018-07-02 19:06:28.406 183 11480.76 53.77 56853.70 88888.00 2018-07-02 19:06:28.906 183 11480.83 53.79 56853.76 88888.00 2018-07-02 19:06:29.406 183 11480.83 53.81 56853.77 88888.00 2018-07-02 19:06:29.906 183 11480.79 53.82 56853.75 88888.00 2018-07-02 19:06:30.406 183 11480.83 53.87 56853.68 88888.00 2018-07-02 19:06:30.906 183 11480.83 53.86 56853.64 88888.00 2018-07-02 19:06:31.406 183 11480.90 53.87 56853.65 88888.00 2018-07-02 19:06:31.906 183 11481.00 53.88 56853.68 88888.00 2018-07-02 19:06:32.406 183 11480.97 53.86 56853.69 88888.00 2018-07-02 19:06:32.906 183 11480.87 53.81 56853.74 88888.00 2018-07-02 19:06:33.406 183 11480.89 53.85 56853.72 88888.00 2018-07-02 19:06:33.906 183 11480.95 53.83 56853.69 88888.00 2018-07-02 19:06:34.406 183 11480.94 53.79 56853.71 88888.00 2018-07-02 19:06:34.906 183 11480.98 53.79 56853.74 88888.00 2018-07-02 19:06:35.406 183 11481.03 53.81 56853.77 88888.00 2018-07-02 19:06:35.906 183 11481.00 53.80 56853.80 88888.00 2018-07-02 19:06:36.406 183 11481.06 53.72 56853.82 88888.00 2018-07-02 19:06:36.906 183 11481.06 53.74 56853.81 88888.00 2018-07-02 19:06:37.406 183 11481.03 53.76 56853.81 88888.00 2018-07-02 19:06:37.906 183 11481.07 53.81 56853.82 88888.00 2018-07-02 19:06:38.406 183 11481.17 53.80 56853.81 88888.00 2018-07-02 19:06:38.906 183 11481.13 53.80 56853.78 88888.00 2018-07-02 19:06:39.406 183 11481.06 53.79 56853.77 88888.00 2018-07-02 19:06:40.406 183 11481.13 53.81 56853.87 88888.00 2018-07-02 19:06:40.906 183 11481.16 53.82 56853.87 88888.00 2018-07-02 19:06:41.406 183 11481.21 53.81 56853.87 88888.00 2018-07-02 19:06:41.906 183 11481.18 53.82 56853.84 88888.00 2018-07-02 19:06:42.406 183 11481.18 53.82 56853.89 88888.00 2018-07-02 19:06:42.906 183 11481.15 53.86 56854.00 88888.00 2018-07-02 19:06:43.406 183 11481.18 53.80 56854.04 88888.00 2018-07-02 19:06:43.906 183 11481.10 53.77 56854.04 88888.00 2018-07-02 19:06:44.406 183 11481.15 53.81 56854.02 88888.00 2018-07-02 19:06:44.906 183 11481.20 53.79 56854.00 88888.00 2018-07-02 19:06:45.406 183 11481.11 53.74 56853.96 88888.00 2018-07-02 19:06:45.906 183 11481.16 53.75 56854.04 88888.00 2018-07-02 19:06:46.406 183 11481.21 53.77 56854.12 88888.00 2018-07-02 19:06:46.906 183 11481.08 53.73 56854.13 88888.00 2018-07-02 19:06:47.406 183 11481.06 53.73 56854.08 88888.00 2018-07-02 19:06:47.906 183 11481.09 53.69 56854.02 88888.00 2018-07-02 19:06:48.406 183 11481.07 53.65 56854.03 88888.00 2018-07-02 19:06:48.906 183 11481.06 53.66 56854.06 88888.00 2018-07-02 19:06:49.406 183 11481.07 53.63 56854.10 88888.00 2018-07-02 19:06:49.906 183 11481.03 53.61 56854.13 88888.00 2018-07-02 19:06:50.406 183 11481.01 53.66 56854.16 88888.00 2018-07-02 19:06:50.906 183 11481.02 53.65 56854.13 88888.00 2018-07-02 19:06:51.406 183 11480.95 53.61 56854.07 88888.00 2018-07-02 19:06:51.906 183 11481.01 53.54 56854.06 88888.00 2018-07-02 19:06:52.406 183 11481.04 53.52 56854.13 88888.00 2018-07-02 19:06:52.906 183 11481.01 53.55 56854.14 88888.00 2018-07-02 19:06:53.406 183 11480.96 53.59 56854.20 88888.00 2018-07-02 19:06:53.906 183 11480.96 53.55 56854.21 88888.00 2018-07-02 19:06:54.406 183 11480.95 53.43 56854.20 88888.00 2018-07-02 19:06:54.906 183 11480.91 53.45 56854.19 88888.00 2018-07-02 19:06:55.406 183 11480.95 53.49 56854.20 88888.00 2018-07-02 19:06:55.906 183 11480.91 53.45 56854.21 88888.00 2018-07-02 19:06:56.406 183 11480.86 53.41 56854.29 88888.00 2018-07-02 19:06:56.906 183 11480.87 53.39 56854.31 88888.00 2018-07-02 19:06:57.406 183 11480.91 53.33 56854.29 88888.00 2018-07-02 19:06:57.906 183 11480.81 53.33 56854.27 88888.00 2018-07-02 19:06:58.406 183 11480.80 53.32 56854.15 88888.00 2018-07-02 19:06:58.906 183 11480.87 53.31 56854.21 88888.00 2018-07-02 19:06:59.406 183 11480.76 53.27 56854.23 88888.00 2018-07-02 19:06:59.906 183 11480.74 53.27 56854.32 88888.00 2018-07-02 19:07:00.406 183 11480.81 53.26 56854.34 88888.00 2018-07-02 19:07:00.906 183 11480.72 53.20 56854.32 88888.00 2018-07-02 19:07:01.406 183 11480.66 53.19 56854.27 88888.00 2018-07-02 19:07:01.906 183 11480.74 53.17 56854.31 88888.00 2018-07-02 19:07:02.406 183 11480.73 53.06 56854.39 88888.00 2018-07-02 19:07:02.906 183 11480.72 53.06 56854.34 88888.00 2018-07-02 19:07:03.406 183 11480.74 53.05 56854.35 88888.00 2018-07-02 19:07:03.906 183 11480.69 53.05 56854.36 88888.00 2018-07-02 19:07:04.406 183 11480.62 53.04 56854.35 88888.00 2018-07-02 19:07:04.906 183 11480.63 53.04 56854.35 88888.00 2018-07-02 19:07:05.406 183 11480.58 53.00 56854.31 88888.00 2018-07-02 19:07:05.906 183 11480.53 52.98 56854.35 88888.00 2018-07-02 19:07:06.406 183 11480.54 52.92 56854.39 88888.00 2018-07-02 19:07:06.906 183 11480.55 52.83 56854.38 88888.00 2018-07-02 19:07:07.406 183 11480.49 52.88 56854.34 88888.00 2018-07-02 19:07:07.906 183 11480.56 52.92 56854.29 88888.00 2018-07-02 19:07:08.406 183 11480.55 52.92 56854.32 88888.00 2018-07-02 19:07:08.906 183 11480.48 52.90 56854.33 88888.00 2018-07-02 19:07:09.406 183 11480.55 52.87 56854.32 88888.00 2018-07-02 19:07:09.906 183 11480.54 52.85 56854.31 88888.00 2018-07-02 19:07:10.406 183 11480.49 52.85 56854.26 88888.00 2018-07-02 19:07:10.906 183 11480.53 52.86 56854.27 88888.00 2018-07-02 19:07:11.406 183 11480.52 52.84 56854.18 88888.00 2018-07-02 19:07:11.906 183 11480.46 52.81 56854.20 88888.00 2018-07-02 19:07:12.406 183 11480.48 52.79 56854.26 88888.00 2018-07-02 19:07:12.906 183 11480.53 52.80 56854.29 88888.00 2018-07-02 19:07:13.406 183 11480.46 52.78 56854.23 88888.00 2018-07-02 19:07:13.906 183 11480.45 52.81 56854.19 88888.00 2018-07-02 19:07:14.406 183 11480.49 52.80 56854.18 88888.00 2018-07-02 19:07:14.906 183 11480.53 52.79 56854.15 88888.00 2018-07-02 19:07:15.406 183 11480.46 52.80 56854.14 88888.00 2018-07-02 19:07:15.906 183 11480.49 52.81 56854.13 88888.00 2018-07-02 19:07:16.406 183 11480.47 52.77 56854.14 88888.00 2018-07-02 19:07:16.906 183 11480.46 52.77 56854.09 88888.00 2018-07-02 19:07:17.406 183 11480.47 52.75 56854.13 88888.00 2018-07-02 19:07:17.906 183 11480.48 52.79 56854.09 88888.00 2018-07-02 19:07:18.406 183 11480.44 52.72 56854.06 88888.00 2018-07-02 19:07:18.906 183 11480.42 52.72 56854.04 88888.00 2018-07-02 19:07:19.406 183 11480.45 52.71 56854.03 88888.00 2018-07-02 19:07:19.906 183 11480.41 52.70 56854.01 88888.00 2018-07-02 19:07:20.406 183 11480.44 52.73 56854.01 88888.00 2018-07-02 19:07:20.906 183 11480.42 52.72 56854.07 88888.00 2018-07-02 19:07:21.906 183 11480.40 52.83 56854.08 88888.00 2018-07-02 19:07:22.406 183 11480.46 52.79 56853.93 88888.00 2018-07-02 19:07:22.906 183 11480.46 52.78 56853.91 88888.00 2018-07-02 19:07:23.406 183 11480.45 52.83 56853.96 88888.00 2018-07-02 19:07:23.906 183 11480.51 52.83 56853.95 88888.00 2018-07-02 19:07:24.406 183 11480.48 52.79 56853.93 88888.00 2018-07-02 19:07:24.906 183 11480.48 52.81 56853.90 88888.00 2018-07-02 19:07:25.406 183 11480.47 52.86 56853.93 88888.00 2018-07-02 19:07:25.906 183 11480.49 52.87 56853.93 88888.00 2018-07-02 19:07:26.406 183 11480.51 52.87 56853.93 88888.00 2018-07-02 19:07:26.906 183 11480.55 52.93 56853.94 88888.00 2018-07-02 19:07:27.406 183 11480.52 52.97 56853.95 88888.00 2018-07-02 19:07:27.906 183 11480.48 52.95 56853.97 88888.00 2018-07-02 19:07:28.406 183 11480.54 52.92 56853.93 88888.00 2018-07-02 19:07:28.906 183 11480.51 52.92 56853.87 88888.00 2018-07-02 19:07:29.406 183 11480.54 52.93 56853.89 88888.00 2018-07-02 19:07:29.906 183 11480.55 52.95 56853.93 88888.00 2018-07-02 19:07:30.406 183 11480.58 53.00 56853.95 88888.00 2018-07-02 19:07:30.906 183 11480.55 53.02 56853.90 88888.00 2018-07-02 19:07:31.406 183 11480.60 53.05 56853.93 88888.00 2018-07-02 19:07:31.907 183 11480.60 53.07 56853.89 88888.00 2018-07-02 19:07:32.407 183 11480.52 53.05 56853.78 88888.00 2018-07-02 19:07:32.907 183 11480.56 53.02 56853.81 88888.00 2018-07-02 19:07:33.407 183 11480.65 53.05 56853.78 88888.00 2018-07-02 19:07:33.907 183 11480.56 53.05 56853.80 88888.00 2018-07-02 19:07:34.407 183 11480.56 53.12 56853.86 88888.00 2018-07-02 19:07:34.907 183 11480.62 53.09 56853.90 88888.00 2018-07-02 19:07:35.407 183 11480.62 53.13 56853.83 88888.00 2018-07-02 19:07:35.907 183 11480.63 53.13 56853.82 88888.00 2018-07-02 19:07:36.407 183 11480.74 53.15 56853.80 88888.00 2018-07-02 19:07:36.907 183 11480.77 53.18 56853.81 88888.00 2018-07-02 19:07:37.407 183 11480.80 53.22 56853.81 88888.00 2018-07-02 19:07:37.907 183 11480.90 53.27 56853.82 88888.00 2018-07-02 19:07:38.407 183 11480.90 53.22 56853.83 88888.00 2018-07-02 19:07:38.907 183 11480.82 53.24 56853.77 88888.00 2018-07-02 19:07:39.407 183 11480.89 53.22 56853.72 88888.00 2018-07-02 19:07:39.907 183 11480.94 53.26 56853.64 88888.00 2018-07-02 19:07:40.407 183 11480.94 53.28 56853.70 88888.00 2018-07-02 19:07:40.907 183 11480.97 53.36 56853.78 88888.00 2018-07-02 19:07:41.407 183 11480.98 53.39 56853.78 88888.00 2018-07-02 19:07:41.907 183 11481.04 53.36 56853.68 88888.00 2018-07-02 19:07:42.407 183 11481.01 53.35 56853.65 88888.00 2018-07-02 19:07:42.907 183 11481.03 53.31 56853.69 88888.00 2018-07-02 19:07:43.407 183 11481.09 53.32 56853.74 88888.00 2018-07-02 19:07:43.907 183 11481.08 53.36 56853.70 88888.00 2018-07-02 19:07:44.407 183 11481.11 53.41 56853.70 88888.00 2018-07-02 19:07:44.907 183 11481.10 53.41 56853.68 88888.00 2018-07-02 19:07:45.407 183 11481.07 53.43 56853.59 88888.00 2018-07-02 19:07:45.907 183 11481.13 53.43 56853.57 88888.00 2018-07-02 19:07:46.407 183 11481.10 53.46 56853.57 88888.00 2018-07-02 19:07:46.907 183 11481.14 53.48 56853.62 88888.00 2018-07-02 19:07:47.407 183 11481.18 53.54 56853.59 88888.00 2018-07-02 19:07:47.907 183 11481.15 53.51 56853.59 88888.00 2018-07-02 19:07:48.407 183 11481.15 53.48 56853.59 88888.00 2018-07-02 19:07:48.907 183 11481.20 53.49 56853.57 88888.00 2018-07-02 19:07:49.407 183 11481.27 53.45 56853.56 88888.00 2018-07-02 19:07:49.907 183 11481.24 53.53 56853.55 88888.00 2018-07-02 19:07:50.407 183 11481.27 53.58 56853.61 88888.00 2018-07-02 19:07:50.907 183 11481.17 53.53 56853.58 88888.00 2018-07-02 19:07:51.407 183 11481.14 53.55 56853.64 88888.00 2018-07-02 19:07:51.907 183 11481.23 53.53 56853.68 88888.00 2018-07-02 19:07:52.407 183 11481.23 53.52 56853.62 88888.00 2018-07-02 19:07:52.907 183 11481.25 53.52 56853.63 88888.00 2018-07-02 19:07:53.407 183 11481.29 53.52 56853.68 88888.00 2018-07-02 19:07:53.907 183 11481.24 53.52 56853.74 88888.00 2018-07-02 19:07:54.407 183 11481.22 53.55 56853.76 88888.00 2018-07-02 19:07:54.907 183 11481.24 53.56 56853.75 88888.00 2018-07-02 19:07:55.407 183 11481.24 53.54 56853.69 88888.00 2018-07-02 19:07:55.907 183 11481.25 53.49 56853.71 88888.00 2018-07-02 19:07:56.407 183 11481.30 53.51 56853.67 88888.00 2018-07-02 19:07:56.907 183 11481.32 53.55 56853.67 88888.00 2018-07-02 19:07:57.407 183 11481.28 53.65 56853.74 88888.00 2018-07-02 19:07:57.907 183 11481.28 53.67 56853.75 88888.00 2018-07-02 19:07:58.407 183 11481.34 53.65 56853.77 88888.00 2018-07-02 19:07:58.907 183 11481.29 53.65 56853.80 88888.00 2018-07-02 19:07:59.407 183 11481.30 53.67 56853.84 88888.00 2018-07-02 19:07:59.907 183 11481.34 53.68 56853.87 88888.00 2018-07-02 19:08:00.407 183 11481.34 53.69 56853.93 88888.00 2018-07-02 19:08:00.907 183 11481.38 53.73 56853.91 88888.00 2018-07-02 19:08:01.407 183 11481.41 53.75 56853.91 88888.00 2018-07-02 19:08:01.907 183 11481.39 53.75 56853.94 88888.00 2018-07-02 19:08:02.407 183 11481.37 53.75 56853.97 88888.00 2018-07-02 19:08:03.407 183 11481.46 53.77 56853.93 88888.00 2018-07-02 19:08:03.907 183 11481.41 53.75 56853.94 88888.00 2018-07-02 19:08:04.407 183 11481.42 53.76 56853.94 88888.00 2018-07-02 19:08:04.907 183 11481.41 53.77 56853.97 88888.00 2018-07-02 19:08:05.407 183 11481.35 53.79 56854.02 88888.00 2018-07-02 19:08:05.907 183 11481.39 53.81 56854.04 88888.00 2018-07-02 19:08:06.407 183 11481.45 53.79 56854.04 88888.00 2018-07-02 19:08:06.907 183 11481.43 53.77 56854.07 88888.00 2018-07-02 19:08:07.407 183 11481.43 53.80 56854.07 88888.00 2018-07-02 19:08:07.907 183 11481.44 53.74 56854.06 88888.00 2018-07-02 19:08:08.407 183 11481.41 53.73 56854.03 88888.00 2018-07-02 19:08:08.907 183 11481.39 53.74 56854.04 88888.00 2018-07-02 19:08:09.407 183 11481.45 53.76 56854.13 88888.00 2018-07-02 19:08:09.907 183 11481.41 53.80 56854.21 88888.00 2018-07-02 19:08:10.407 183 11481.44 53.80 56854.23 88888.00 2018-07-02 19:08:10.907 183 11481.50 53.83 56854.22 88888.00 2018-07-02 19:08:11.407 183 11481.44 53.83 56854.22 88888.00 2018-07-02 19:08:11.907 183 11481.41 53.85 56854.23 88888.00 2018-07-02 19:08:12.407 183 11481.41 53.89 56854.26 88888.00 2018-07-02 19:08:12.907 183 11481.39 53.90 56854.32 88888.00 2018-07-02 19:08:13.407 183 11481.46 53.90 56854.38 88888.00 2018-07-02 19:08:13.907 183 11481.43 53.88 56854.32 88888.00 2018-07-02 19:08:14.407 183 11481.41 53.88 56854.32 88888.00 2018-07-02 19:08:14.907 183 11481.36 53.87 56854.41 88888.00 2018-07-02 19:08:15.407 183 11481.42 53.82 56854.48 88888.00 2018-07-02 19:08:15.907 183 11481.37 53.80 56854.52 88888.00 2018-07-02 19:08:16.407 183 11481.25 53.82 56854.54 88888.00 2018-07-02 19:08:16.907 183 11481.29 53.81 56854.51 88888.00 2018-07-02 19:08:17.407 183 11481.29 53.81 56854.48 88888.00 2018-07-02 19:08:17.907 183 11481.30 53.81 56854.55 88888.00 2018-07-02 19:08:18.407 183 11481.32 53.80 56854.53 88888.00 2018-07-02 19:08:18.907 183 11481.29 53.79 56854.55 88888.00 2018-07-02 19:08:19.407 183 11481.21 53.80 56854.58 88888.00 2018-07-02 19:08:19.907 183 11481.20 53.82 56854.65 88888.00 2018-07-02 19:08:20.407 183 11481.13 53.86 56854.63 88888.00 2018-07-02 19:08:20.907 183 11481.08 53.86 56854.63 88888.00 2018-07-02 19:08:21.407 183 11481.10 53.82 56854.61 88888.00 2018-07-02 19:08:21.907 183 11481.09 53.76 56854.64 88888.00 2018-07-02 19:08:22.407 183 11481.11 53.76 56854.67 88888.00 2018-07-02 19:08:22.907 183 11481.13 53.77 56854.65 88888.00 2018-07-02 19:08:23.407 183 11481.18 53.72 56854.65 88888.00 2018-07-02 19:08:23.907 183 11481.13 53.70 56854.61 88888.00 2018-07-02 19:08:24.407 183 11481.11 53.74 56854.59 88888.00 2018-07-02 19:08:24.907 183 11481.11 53.75 56854.67 88888.00 2018-07-02 19:08:25.407 183 11481.02 53.72 56854.71 88888.00 2018-07-02 19:08:25.907 183 11481.00 53.72 56854.72 88888.00 2018-07-02 19:08:26.407 183 11481.03 53.75 56854.68 88888.00 2018-07-02 19:08:26.907 183 11481.00 53.73 56854.61 88888.00 2018-07-02 19:08:27.407 183 11481.03 53.72 56854.64 88888.00 2018-07-02 19:08:27.907 183 11481.03 53.73 56854.71 88888.00 2018-07-02 19:08:28.407 183 11481.01 53.76 56854.71 88888.00 2018-07-02 19:08:28.907 183 11481.01 53.80 56854.68 88888.00 2018-07-02 19:08:29.407 183 11481.04 53.76 56854.70 88888.00 2018-07-02 19:08:29.907 183 11481.01 53.76 56854.72 88888.00 2018-07-02 19:08:30.407 183 11480.96 53.85 56854.77 88888.00 2018-07-02 19:08:30.907 183 11481.02 53.81 56854.76 88888.00 2018-07-02 19:08:31.407 183 11480.98 53.76 56854.74 88888.00 2018-07-02 19:08:31.907 183 11480.93 53.75 56854.76 88888.00 2018-07-02 19:08:32.407 183 11480.94 53.72 56854.79 88888.00 2018-07-02 19:08:32.907 183 11480.97 53.70 56854.83 88888.00 2018-07-02 19:08:33.407 183 11481.01 53.72 56854.85 88888.00 2018-07-02 19:08:33.907 183 11481.01 53.73 56854.78 88888.00 2018-07-02 19:08:34.407 183 11481.03 53.74 56854.73 88888.00 2018-07-02 19:08:34.907 183 11481.02 53.72 56854.71 88888.00 2018-07-02 19:08:35.407 183 11481.02 53.72 56854.78 88888.00 2018-07-02 19:08:35.907 183 11481.03 53.69 56854.74 88888.00 2018-07-02 19:08:36.407 183 11481.00 53.70 56854.72 88888.00 2018-07-02 19:08:36.907 183 11481.07 53.74 56854.76 88888.00 2018-07-02 19:08:37.407 183 11481.07 53.77 56854.74 88888.00 2018-07-02 19:08:37.907 183 11481.00 53.69 56854.76 88888.00 2018-07-02 19:08:38.407 183 11481.02 53.58 56854.77 88888.00 2018-07-02 19:08:38.907 183 11481.07 53.69 56854.73 88888.00 2018-07-02 19:08:39.407 183 11481.03 53.72 56854.68 88888.00 2018-07-02 19:08:39.907 183 11481.03 53.73 56854.60 88888.00 2018-07-02 19:08:40.407 183 11481.07 53.70 56854.58 88888.00 2018-07-02 19:08:40.907 183 11481.06 53.74 56854.64 88888.00 2018-07-02 19:08:41.407 183 11481.03 53.74 56854.67 88888.00 2018-07-02 19:08:41.907 183 11481.14 53.76 56854.67 88888.00 2018-07-02 19:08:42.407 183 11481.11 53.79 56854.60 88888.00 2018-07-02 19:08:42.907 183 11481.07 53.77 56854.48 88888.00 2018-07-02 19:08:43.407 183 11481.11 53.75 56854.54 88888.00 2018-07-02 19:08:43.907 183 11481.10 53.76 56854.55 88888.00 2018-07-02 19:08:44.907 183 11481.17 53.79 56854.53 88888.00 2018-07-02 19:08:45.407 183 11481.21 53.80 56854.55 88888.00 2018-07-02 19:08:45.907 183 11481.18 53.77 56854.55 88888.00 2018-07-02 19:08:46.407 183 11481.21 53.75 56854.60 88888.00 2018-07-02 19:08:46.907 183 11481.20 53.75 56854.59 88888.00 2018-07-02 19:08:47.407 183 11481.15 53.79 56854.57 88888.00 2018-07-02 19:08:47.907 183 11481.15 53.80 56854.57 88888.00 2018-07-02 19:08:48.407 183 11481.18 53.81 56854.53 88888.00 2018-07-02 19:08:48.907 183 11481.24 53.82 56854.48 88888.00 2018-07-02 19:08:49.407 183 11481.27 53.81 56854.48 88888.00 2018-07-02 19:08:49.907 183 11481.24 53.80 56854.49 88888.00 2018-07-02 19:08:50.407 183 11481.20 53.83 56854.49 88888.00 2018-07-02 19:08:50.907 183 11481.23 53.83 56854.49 88888.00 2018-07-02 19:08:51.407 183 11481.29 53.79 56854.49 88888.00 2018-07-02 19:08:51.907 183 11481.29 53.81 56854.52 88888.00 2018-07-02 19:08:52.907 183 11481.31 53.90 56854.48 88888.00 2018-07-02 19:08:53.407 183 11481.31 53.87 56854.45 88888.00 2018-07-02 19:08:53.907 183 11481.25 53.88 56854.48 88888.00 2018-07-02 19:08:54.907 183 11481.37 53.93 56854.45 88888.00 2018-07-02 19:08:55.407 183 11481.37 53.93 56854.45 88888.00 2018-07-02 19:08:55.907 183 11481.41 53.99 56854.51 88888.00 2018-07-02 19:08:56.407 183 11481.45 54.03 56854.48 88888.00 2018-07-02 19:08:56.907 183 11481.39 54.03 56854.46 88888.00 2018-07-02 19:08:57.407 183 11481.44 54.04 56854.47 88888.00 2018-07-02 19:08:57.907 183 11481.46 54.01 56854.42 88888.00 2018-07-02 19:08:58.407 183 11481.44 54.06 56854.39 88888.00 2018-07-02 19:08:58.907 183 11481.43 54.09 56854.40 88888.00 2018-07-02 19:08:59.407 183 11481.46 54.08 56854.40 88888.00 2018-07-02 19:08:59.907 183 11481.46 54.09 56854.39 88888.00 2018-07-02 19:09:00.407 183 11481.56 54.14 56854.35 88888.00 2018-07-02 19:09:00.907 183 11481.60 54.16 56854.36 88888.00 2018-07-02 19:09:01.407 183 11481.53 54.16 56854.38 88888.00 2018-07-02 19:09:01.907 183 11481.56 54.15 56854.36 88888.00 2018-07-02 19:09:02.407 183 11481.62 54.17 56854.39 88888.00 2018-07-02 19:09:02.907 183 11481.58 54.17 56854.45 88888.00 2018-07-02 19:09:03.407 183 11481.57 54.23 56854.33 88888.00 2018-07-02 19:09:03.907 183 11481.63 54.24 56854.42 88888.00 2018-07-02 19:09:04.407 183 11481.59 54.26 56854.49 88888.00 2018-07-02 19:09:04.907 183 11481.55 54.30 56854.48 88888.00 2018-07-02 19:09:05.407 183 11481.64 54.27 56854.44 88888.00 2018-07-02 19:09:05.907 183 11481.57 54.23 56854.44 88888.00 2018-07-02 19:09:06.407 183 11481.56 54.29 56854.46 88888.00 2018-07-02 19:09:06.907 183 11481.59 54.28 56854.41 88888.00 2018-07-02 19:09:07.407 183 11481.60 54.28 56854.40 88888.00 2018-07-02 19:09:07.907 183 11481.64 54.30 56854.44 88888.00 2018-07-02 19:09:08.407 183 11481.69 54.29 56854.41 88888.00 2018-07-02 19:09:08.907 183 11481.73 54.27 56854.39 88888.00 2018-07-02 19:09:09.407 183 11481.66 54.28 56854.39 88888.00 2018-07-02 19:09:09.907 183 11481.69 54.33 56854.34 88888.00 2018-07-02 19:09:10.407 183 11481.70 54.35 56854.34 88888.00 2018-07-02 19:09:10.907 183 11481.69 54.37 56854.36 88888.00 2018-07-02 19:09:11.407 183 11481.67 54.42 56854.42 88888.00 2018-07-02 19:09:11.907 183 11481.71 54.37 56854.45 88888.00 2018-07-02 19:09:12.407 183 11481.65 54.31 56854.42 88888.00 2018-07-02 19:09:12.907 183 11481.62 54.37 56854.46 88888.00 2018-07-02 19:09:13.407 183 11481.63 54.38 56854.45 88888.00 2018-07-02 19:09:13.907 183 11481.58 54.42 56854.45 88888.00 2018-07-02 19:09:14.407 183 11481.60 54.47 56854.42 88888.00 2018-07-02 19:09:14.907 183 11481.66 54.42 56854.44 88888.00 2018-07-02 19:09:15.407 183 11481.64 54.40 56854.40 88888.00 2018-07-02 19:09:15.907 183 11481.62 54.42 56854.34 88888.00 2018-07-02 19:09:16.407 183 11481.65 54.43 56854.29 88888.00 2018-07-02 19:09:16.907 183 11481.64 54.40 56854.29 88888.00 2018-07-02 19:09:17.407 183 11481.56 54.41 56854.38 88888.00 2018-07-02 19:09:17.907 183 11481.59 54.44 56854.34 88888.00 2018-07-02 19:09:18.407 183 11481.64 54.38 56854.27 88888.00 2018-07-02 19:09:18.907 183 11481.57 54.31 56854.26 88888.00 2018-07-02 19:09:19.407 183 11481.58 54.29 56854.23 88888.00 2018-07-02 19:09:19.907 183 11481.57 54.34 56854.23 88888.00 2018-07-02 19:09:20.407 183 11481.56 54.35 56854.27 88888.00 2018-07-02 19:09:20.907 183 11481.59 54.38 56854.28 88888.00 2018-07-02 19:09:21.407 183 11481.60 54.37 56854.23 88888.00 2018-07-02 19:09:21.907 183 11481.55 54.45 56854.19 88888.00 2018-07-02 19:09:22.407 183 11481.56 54.47 56854.21 88888.00 2018-07-02 19:09:22.907 183 11481.58 54.42 56854.20 88888.00 2018-07-02 19:09:23.407 183 11481.52 54.45 56854.16 88888.00 2018-07-02 19:09:23.907 183 11481.55 54.48 56854.21 88888.00 2018-07-02 19:09:24.407 183 11481.64 54.49 56854.22 88888.00 2018-07-02 19:09:24.907 183 11481.55 54.49 56854.19 88888.00 2018-07-02 19:09:25.407 183 11481.52 54.45 56854.21 88888.00 2018-07-02 19:09:25.907 183 11481.57 54.48 56854.20 88888.00 2018-07-02 19:09:26.407 183 11481.49 54.44 56854.21 88888.00 2018-07-02 19:09:26.907 183 11481.52 54.45 56854.25 88888.00 2018-07-02 19:09:27.407 183 11481.57 54.44 56854.22 88888.00 2018-07-02 19:09:27.907 183 11481.58 54.40 56854.22 88888.00 2018-07-02 19:09:28.407 183 11481.56 54.36 56854.16 88888.00 2018-07-02 19:09:28.907 183 11481.59 54.36 56854.20 88888.00 2018-07-02 19:09:29.407 183 11481.50 54.42 56854.23 88888.00 2018-07-02 19:09:29.908 183 11481.50 54.45 56854.23 88888.00 2018-07-02 19:09:30.408 183 11481.56 54.45 56854.20 88888.00 2018-07-02 19:09:30.908 183 11481.57 54.48 56854.22 88888.00 2018-07-02 19:09:31.408 183 11481.52 54.49 56854.23 88888.00 2018-07-02 19:09:31.908 183 11481.56 54.53 56854.15 88888.00 2018-07-02 19:09:32.408 183 11481.64 54.55 56854.15 88888.00 2018-07-02 19:09:32.908 183 11481.60 54.54 56854.22 88888.00 2018-07-02 19:09:33.408 183 11481.60 54.54 56854.31 88888.00 2018-07-02 19:09:33.908 183 11481.65 54.51 56854.27 88888.00 2018-07-02 19:09:34.408 183 11481.62 54.54 56854.19 88888.00 2018-07-02 19:09:34.908 183 11481.64 54.54 56854.18 88888.00 2018-07-02 19:09:35.408 183 11481.65 54.49 56854.20 88888.00 2018-07-02 19:09:35.908 183 11481.60 54.45 56854.23 88888.00 2018-07-02 19:09:36.408 183 11481.63 54.49 56854.31 88888.00 2018-07-02 19:09:36.908 183 11481.67 54.48 56854.32 88888.00 2018-07-02 19:09:37.408 183 11481.59 54.47 56854.27 88888.00 2018-07-02 19:09:37.908 183 11481.64 54.54 56854.32 88888.00 2018-07-02 19:09:38.408 183 11481.71 54.49 56854.32 88888.00 2018-07-02 19:09:38.908 183 11481.67 54.43 56854.27 88888.00 2018-07-02 19:09:39.408 183 11481.67 54.42 56854.27 88888.00 2018-07-02 19:09:39.908 183 11481.66 54.41 56854.27 88888.00 2018-07-02 19:09:40.408 183 11481.66 54.41 56854.31 88888.00 2018-07-02 19:09:40.908 183 11481.64 54.45 56854.27 88888.00 2018-07-02 19:09:41.408 183 11481.69 54.49 56854.33 88888.00 2018-07-02 19:09:41.908 183 11481.72 54.49 56854.32 88888.00 2018-07-02 19:09:42.408 183 11481.74 54.49 56854.31 88888.00 2018-07-02 19:09:42.908 183 11481.73 54.53 56854.32 88888.00 2018-07-02 19:09:43.408 183 11481.76 54.48 56854.36 88888.00 2018-07-02 19:09:43.908 183 11481.69 54.45 56854.36 88888.00 2018-07-02 19:09:44.408 183 11481.76 54.45 56854.34 88888.00 2018-07-02 19:09:44.908 183 11481.77 54.47 56854.38 88888.00 2018-07-02 19:09:45.408 183 11481.69 54.48 56854.40 88888.00 2018-07-02 19:09:45.908 183 11481.76 54.48 56854.42 88888.00 2018-07-02 19:09:46.408 183 11481.83 54.45 56854.42 88888.00 2018-07-02 19:09:46.908 183 11481.78 54.47 56854.44 88888.00 2018-07-02 19:09:47.408 183 11481.77 54.50 56854.52 88888.00 2018-07-02 19:09:47.908 183 11481.77 54.51 56854.53 88888.00 2018-07-02 19:09:48.408 183 11481.71 54.48 56854.46 88888.00 2018-07-02 19:09:48.908 183 11481.73 54.49 56854.46 88888.00 2018-07-02 19:09:49.408 183 11481.84 54.48 56854.52 88888.00 2018-07-02 19:09:49.908 183 11481.80 54.48 56854.47 88888.00 2018-07-02 19:09:50.408 183 11481.77 54.47 56854.48 88888.00 2018-07-02 19:09:50.908 183 11481.80 54.44 56854.44 88888.00 2018-07-02 19:09:51.408 183 11481.76 54.38 56854.40 88888.00 2018-07-02 19:09:51.908 183 11481.71 54.36 56854.42 88888.00 2018-07-02 19:09:52.408 183 11481.77 54.36 56854.49 88888.00 2018-07-02 19:09:52.908 183 11481.78 54.36 56854.46 88888.00 2018-07-02 19:09:53.408 183 11481.73 54.43 56854.47 88888.00 2018-07-02 19:09:53.908 183 11481.77 54.44 56854.55 88888.00 2018-07-02 19:09:54.408 183 11481.76 54.41 56854.51 88888.00 2018-07-02 19:09:54.908 183 11481.63 54.40 56854.51 88888.00 2018-07-02 19:09:55.408 183 11481.66 54.37 56854.58 88888.00 2018-07-02 19:09:55.908 183 11481.70 54.42 56854.60 88888.00 2018-07-02 19:09:56.408 183 11481.66 54.42 56854.55 88888.00 2018-07-02 19:09:56.908 183 11481.67 54.33 56854.58 88888.00 2018-07-02 19:09:57.408 183 11481.67 54.35 56854.55 88888.00 2018-07-02 19:09:57.908 183 11481.60 54.34 56854.52 88888.00 2018-07-02 19:09:58.408 183 11481.64 54.35 56854.59 88888.00 2018-07-02 19:09:58.908 183 11481.65 54.35 56854.57 88888.00 2018-07-02 19:09:59.408 183 11481.59 54.30 56854.49 88888.00 2018-07-02 19:09:59.908 183 11481.63 54.36 56854.47 88888.00 2018-07-02 19:10:00.408 183 11481.62 54.42 56854.48 88888.00 2018-07-02 19:10:00.908 183 11481.53 54.47 56854.42 88888.00 2018-07-02 19:10:01.408 183 11481.51 54.43 56854.40 88888.00 2018-07-02 19:10:01.908 183 11481.58 54.41 56854.42 88888.00 2018-07-02 19:10:02.408 183 11481.58 54.38 56854.45 88888.00 2018-07-02 19:10:02.908 183 11481.55 54.41 56854.48 88888.00 2018-07-02 19:10:03.408 183 11481.58 54.45 56854.53 88888.00 2018-07-02 19:10:03.908 183 11481.56 54.38 56854.54 88888.00 2018-07-02 19:10:04.408 183 11481.53 54.37 56854.54 88888.00 2018-07-02 19:10:04.908 183 11481.58 54.34 56854.49 88888.00 2018-07-02 19:10:05.408 183 11481.58 54.29 56854.46 88888.00 2018-07-02 19:10:05.908 183 11481.51 54.29 56854.48 88888.00 2018-07-02 19:10:06.408 183 11481.57 54.33 56854.48 88888.00 2018-07-02 19:10:06.908 183 11481.58 54.33 56854.49 88888.00 2018-07-02 19:10:07.408 183 11481.49 54.28 56854.55 88888.00 2018-07-02 19:10:07.908 183 11481.48 54.26 56854.54 88888.00 2018-07-02 19:10:08.408 183 11481.56 54.24 56854.52 88888.00 2018-07-02 19:10:08.908 183 11481.49 54.26 56854.47 88888.00 2018-07-02 19:10:09.408 183 11481.51 54.28 56854.45 88888.00 2018-07-02 19:10:09.908 183 11481.55 54.29 56854.48 88888.00 2018-07-02 19:10:10.408 183 11481.55 54.29 56854.45 88888.00 2018-07-02 19:10:10.908 183 11481.56 54.34 56854.49 88888.00 2018-07-02 19:10:11.408 183 11481.62 54.30 56854.47 88888.00 2018-07-02 19:10:11.908 183 11481.64 54.30 56854.46 88888.00 2018-07-02 19:10:12.408 183 11481.58 54.34 56854.46 88888.00 2018-07-02 19:10:12.908 183 11481.65 54.30 56854.47 88888.00 2018-07-02 19:10:13.408 183 11481.62 54.30 56854.52 88888.00 2018-07-02 19:10:13.908 183 11481.51 54.26 56854.57 88888.00 2018-07-02 19:10:14.408 183 11481.58 54.26 56854.58 88888.00 2018-07-02 19:10:14.908 183 11481.64 54.26 56854.61 88888.00 2018-07-02 19:10:15.408 183 11481.62 54.28 56854.58 88888.00 2018-07-02 19:10:15.908 183 11481.64 54.31 56854.60 88888.00 2018-07-02 19:10:16.408 183 11481.69 54.27 56854.61 88888.00 2018-07-02 19:10:16.908 183 11481.65 54.27 56854.58 88888.00 2018-07-02 19:10:17.408 183 11481.64 54.34 56854.63 88888.00 2018-07-02 19:10:17.908 183 11481.64 54.31 56854.61 88888.00 2018-07-02 19:10:18.408 183 11481.65 54.28 56854.54 88888.00 2018-07-02 19:10:18.908 183 11481.67 54.24 56854.51 88888.00 2018-07-02 19:10:19.408 183 11481.77 54.27 56854.55 88888.00 2018-07-02 19:10:19.908 183 11481.77 54.28 56854.52 88888.00 2018-07-02 19:10:20.408 183 11481.79 54.31 56854.58 88888.00 2018-07-02 19:10:20.908 183 11481.78 54.31 56854.54 88888.00 2018-07-02 19:10:21.408 183 11481.71 54.30 56854.53 88888.00 2018-07-02 19:10:21.908 183 11481.72 54.24 56854.51 88888.00 2018-07-02 19:10:22.408 183 11481.76 54.27 56854.57 88888.00 2018-07-02 19:10:22.908 183 11481.74 54.30 56854.58 88888.00 2018-07-02 19:10:23.408 183 11481.77 54.34 56854.60 88888.00 2018-07-02 19:10:23.908 183 11481.78 54.31 56854.63 88888.00 2018-07-02 19:10:24.408 183 11481.79 54.30 56854.63 88888.00 2018-07-02 19:10:24.908 183 11481.77 54.30 56854.61 88888.00 2018-07-02 19:10:25.408 183 11481.80 54.26 56854.57 88888.00 2018-07-02 19:10:25.908 183 11481.85 54.26 56854.61 88888.00 2018-07-02 19:10:26.408 183 11481.84 54.29 56854.64 88888.00 2018-07-02 19:10:26.908 183 11481.90 54.27 56854.65 88888.00 2018-07-02 19:10:27.408 183 11481.86 54.23 56854.61 88888.00 2018-07-02 19:10:27.908 183 11481.85 54.17 56854.54 88888.00 2018-07-02 19:10:28.408 183 11481.88 54.20 56854.53 88888.00 2018-07-02 19:10:28.908 183 11481.95 54.20 56854.55 88888.00 2018-07-02 19:10:29.408 183 11481.90 54.24 56854.59 88888.00 2018-07-02 19:10:29.908 183 11481.87 54.30 56854.58 88888.00 2018-07-02 19:10:30.408 183 11481.92 54.27 56854.61 88888.00 2018-07-02 19:10:30.908 183 11481.85 54.27 56854.59 88888.00 2018-07-02 19:10:31.408 183 11481.90 54.23 56854.59 88888.00 2018-07-02 19:10:31.908 183 11481.95 54.22 56854.59 88888.00 2018-07-02 19:10:32.408 183 11481.88 54.22 56854.66 88888.00 2018-07-02 19:10:32.908 183 11481.87 54.26 56854.68 88888.00 2018-07-02 19:10:33.408 183 11481.93 54.24 56854.68 88888.00 2018-07-02 19:10:33.908 183 11481.92 54.26 56854.70 88888.00 2018-07-02 19:10:34.408 183 11481.92 54.27 56854.68 88888.00 2018-07-02 19:10:34.908 183 11481.92 54.28 56854.68 88888.00 2018-07-02 19:10:35.408 183 11481.91 54.21 56854.66 88888.00 2018-07-02 19:10:35.908 183 11481.93 54.24 56854.68 88888.00 2018-07-02 19:10:36.408 183 11482.00 54.29 56854.73 88888.00 2018-07-02 19:10:36.908 183 11481.97 54.28 56854.78 88888.00 2018-07-02 19:10:37.408 183 11481.92 54.28 56854.76 88888.00 2018-07-02 19:10:37.908 183 11481.90 54.29 56854.76 88888.00 2018-07-02 19:10:38.408 183 11481.83 54.28 56854.81 88888.00 2018-07-02 19:10:39.408 183 11481.80 54.27 56854.87 88888.00 2018-07-02 19:10:39.908 183 11481.91 54.26 56854.83 88888.00 2018-07-02 19:10:40.408 183 11481.88 54.19 56854.86 88888.00 2018-07-02 19:10:40.908 183 11481.85 54.29 56854.89 88888.00 2018-07-02 19:10:41.408 183 11481.85 54.33 56854.85 88888.00 2018-07-02 19:10:41.908 183 11481.81 54.34 56854.86 88888.00 2018-07-02 19:10:42.408 183 11481.80 54.36 56854.90 88888.00 2018-07-02 19:10:42.908 183 11481.81 54.38 56854.90 88888.00 2018-07-02 19:10:43.408 183 11481.79 54.33 56854.89 88888.00 2018-07-02 19:10:43.908 183 11481.73 54.29 56854.90 88888.00 2018-07-02 19:10:44.408 183 11481.81 54.34 56854.90 88888.00 2018-07-02 19:10:44.908 183 11481.78 54.29 56854.92 88888.00 2018-07-02 19:10:45.408 183 11481.70 54.34 56855.00 88888.00 2018-07-02 19:10:45.908 183 11481.71 54.41 56855.05 88888.00 2018-07-02 19:10:46.408 183 11481.73 54.40 56855.10 88888.00 2018-07-02 19:10:46.908 183 11481.69 54.38 56855.11 88888.00 2018-07-02 19:10:47.408 183 11481.66 54.40 56855.09 88888.00 2018-07-02 19:10:47.908 183 11481.65 54.42 56855.05 88888.00 2018-07-02 19:10:48.408 183 11481.58 54.40 56855.09 88888.00 2018-07-02 19:10:48.908 183 11481.62 54.41 56855.10 88888.00 2018-07-02 19:10:49.408 183 11481.65 54.43 56855.13 88888.00 2018-07-02 19:10:49.908 183 11481.62 54.44 56855.12 88888.00 2018-07-02 19:10:50.408 183 11481.59 54.47 56855.12 88888.00 2018-07-02 19:10:50.908 183 11481.57 54.47 56855.18 88888.00 2018-07-02 19:10:51.408 183 11481.51 54.42 56855.28 88888.00 2018-07-02 19:10:51.908 183 11481.55 54.42 56855.28 88888.00 2018-07-02 19:10:52.408 183 11481.51 54.42 56855.23 88888.00 2018-07-02 19:10:52.908 183 11481.50 54.43 56855.26 88888.00 2018-07-02 19:10:53.408 183 11481.45 54.48 56855.25 88888.00 2018-07-02 19:10:53.908 183 11481.49 54.47 56855.23 88888.00 2018-07-02 19:10:54.408 183 11481.43 54.47 56855.25 88888.00 2018-07-02 19:10:54.908 183 11481.42 54.44 56855.32 88888.00 2018-07-02 19:10:55.408 183 11481.43 54.43 56855.37 88888.00 2018-07-02 19:10:55.908 183 11481.35 54.40 56855.38 88888.00 2018-07-02 19:10:56.408 183 11481.32 54.42 56855.43 88888.00 2018-07-02 19:10:56.908 183 11481.36 54.45 56855.44 88888.00 2018-07-02 19:10:57.408 183 11481.32 54.42 56855.43 88888.00 2018-07-02 19:10:57.908 183 11481.32 54.42 56855.43 88888.00 2018-07-02 19:10:58.408 183 11481.34 54.37 56855.48 88888.00 2018-07-02 19:10:58.908 183 11481.34 54.38 56855.50 88888.00 2018-07-02 19:10:59.408 183 11481.21 54.42 56855.47 88888.00 2018-07-02 19:10:59.908 183 11481.20 54.44 56855.50 88888.00 2018-07-02 19:11:00.408 183 11481.22 54.43 56855.57 88888.00 2018-07-02 19:11:00.908 183 11481.18 54.41 56855.54 88888.00 2018-07-02 19:11:01.408 183 11481.22 54.43 56855.54 88888.00 2018-07-02 19:11:01.908 183 11481.22 54.41 56855.55 88888.00 2018-07-02 19:11:02.408 183 11481.15 54.41 56855.56 88888.00 2018-07-02 19:11:02.908 183 11481.09 54.41 56855.54 88888.00 2018-07-02 19:11:03.408 183 11481.15 54.40 56855.55 88888.00 2018-07-02 19:11:03.908 183 11481.16 54.40 56855.62 88888.00 2018-07-02 19:11:04.408 183 11481.11 54.38 56855.55 88888.00 2018-07-02 19:11:04.908 183 11481.09 54.43 56855.51 88888.00 2018-07-02 19:11:05.408 183 11481.02 54.38 56855.54 88888.00 2018-07-02 19:11:05.908 183 11480.97 54.37 56855.54 88888.00 2018-07-02 19:11:06.408 183 11481.02 54.33 56855.51 88888.00 2018-07-02 19:11:06.908 183 11481.04 54.28 56855.50 88888.00 2018-07-02 19:11:07.408 183 11481.03 54.30 56855.48 88888.00 2018-07-02 19:11:07.908 183 11481.11 54.30 56855.50 88888.00 2018-07-02 19:11:08.408 183 11481.08 54.33 56855.47 88888.00 2018-07-02 19:11:08.908 183 11481.01 54.30 56855.42 88888.00 2018-07-02 19:11:09.408 183 11481.06 54.26 56855.44 88888.00 2018-07-02 19:11:09.908 183 11481.10 54.27 56855.48 88888.00 2018-07-02 19:11:10.408 183 11481.02 54.29 56855.45 88888.00 2018-07-02 19:11:10.908 183 11481.09 54.28 56855.51 88888.00 2018-07-02 19:11:11.408 183 11481.03 54.22 56855.53 88888.00 2018-07-02 19:11:11.908 183 11480.95 54.17 56855.47 88888.00 2018-07-02 19:11:12.408 183 11480.95 54.17 56855.43 88888.00 2018-07-02 19:11:12.908 183 11481.03 54.16 56855.41 88888.00 2018-07-02 19:11:13.408 183 11481.02 54.14 56855.41 88888.00 2018-07-02 19:11:13.908 183 11481.08 54.16 56855.44 88888.00 2018-07-02 19:11:14.408 183 11481.11 54.15 56855.41 88888.00 2018-07-02 19:11:14.908 183 11481.02 54.10 56855.44 88888.00 2018-07-02 19:11:15.408 183 11480.97 54.14 56855.38 88888.00 2018-07-02 19:11:15.908 183 11481.04 54.15 56855.32 88888.00 2018-07-02 19:11:16.408 183 11481.08 54.13 56855.32 88888.00 2018-07-02 19:11:16.908 183 11481.06 54.16 56855.36 88888.00 2018-07-02 19:11:17.408 183 11481.08 54.16 56855.37 88888.00 2018-07-02 19:11:17.908 183 11481.06 54.14 56855.37 88888.00 2018-07-02 19:11:18.408 183 11481.02 54.09 56855.35 88888.00 2018-07-02 19:11:18.908 183 11481.04 54.10 56855.32 88888.00 2018-07-02 19:11:19.408 183 11481.10 54.04 56855.26 88888.00 2018-07-02 19:11:19.908 183 11481.06 54.07 56855.30 88888.00 2018-07-02 19:11:20.408 183 11481.10 54.08 56855.31 88888.00 2018-07-02 19:11:20.908 183 11481.14 54.07 56855.35 88888.00 2018-07-02 19:11:21.408 183 11481.06 54.07 56855.40 88888.00 2018-07-02 19:11:21.908 183 11481.09 54.06 56855.36 88888.00 2018-07-02 19:11:22.408 183 11481.15 54.06 56855.32 88888.00 2018-07-02 19:11:22.908 183 11481.11 54.04 56855.28 88888.00 2018-07-02 19:11:23.408 183 11481.16 54.07 56855.23 88888.00 2018-07-02 19:11:23.908 183 11481.24 54.09 56855.25 88888.00 2018-07-02 19:11:24.408 183 11481.23 54.10 56855.26 88888.00 2018-07-02 19:11:24.908 183 11481.15 54.08 56855.34 88888.00 2018-07-02 19:11:25.408 183 11481.22 54.07 56855.34 88888.00 2018-07-02 19:11:25.908 183 11481.21 54.04 56855.29 88888.00 2018-07-02 19:11:26.408 183 11481.20 54.02 56855.28 88888.00 2018-07-02 19:11:26.908 183 11481.25 54.07 56855.35 88888.00 2018-07-02 19:11:27.408 183 11481.27 54.04 56855.31 88888.00 2018-07-02 19:11:27.908 183 11481.30 54.10 56855.25 88888.00 2018-07-02 19:11:28.908 183 11481.21 54.11 56855.31 88888.00 2018-07-02 19:11:29.408 183 11481.15 54.15 56855.36 88888.00 2018-07-02 19:11:29.908 183 11481.22 54.19 56855.32 88888.00 2018-07-02 19:11:30.408 183 11481.23 54.20 56855.35 88888.00 2018-07-02 19:11:30.908 183 11481.16 54.16 56855.32 88888.00 2018-07-02 19:11:31.408 183 11481.20 54.13 56855.29 88888.00 2018-07-02 19:11:31.908 183 11481.21 54.14 56855.30 88888.00 2018-07-02 19:11:32.408 183 11481.16 54.11 56855.35 88888.00 2018-07-02 19:11:32.908 183 11481.21 54.17 56855.42 88888.00 2018-07-02 19:11:33.408 183 11481.23 54.21 56855.40 88888.00 2018-07-02 19:11:33.909 183 11481.21 54.19 56855.37 88888.00 2018-07-02 19:11:34.409 183 11481.16 54.23 56855.40 88888.00 2018-07-02 19:11:34.909 183 11481.21 54.20 56855.44 88888.00 2018-07-02 19:11:35.409 183 11481.23 54.15 56855.40 88888.00 2018-07-02 19:11:35.909 183 11481.21 54.16 56855.45 88888.00 2018-07-02 19:11:36.409 183 11481.21 54.17 56855.45 88888.00 2018-07-02 19:11:36.909 183 11481.21 54.16 56855.47 88888.00 2018-07-02 19:11:37.409 183 11481.27 54.21 56855.40 88888.00 2018-07-02 19:11:37.909 183 11481.30 54.21 56855.41 88888.00 2018-07-02 19:11:38.409 183 11481.27 54.17 56855.48 88888.00 2018-07-02 19:11:38.909 183 11481.16 54.21 56855.50 88888.00 2018-07-02 19:11:39.409 183 11481.24 54.24 56855.45 88888.00 2018-07-02 19:11:39.909 183 11481.24 54.24 56855.48 88888.00 2018-07-02 19:11:40.409 183 11481.21 54.24 56855.49 88888.00 2018-07-02 19:11:40.909 183 11481.21 54.19 56855.50 88888.00 2018-07-02 19:11:41.409 183 11481.23 54.20 56855.53 88888.00 2018-07-02 19:11:41.909 183 11481.22 54.27 56855.58 88888.00 2018-07-02 19:11:42.409 183 11481.24 54.27 56855.54 88888.00 2018-07-02 19:11:42.909 183 11481.25 54.26 56855.58 88888.00 2018-07-02 19:11:43.409 183 11481.16 54.23 56855.60 88888.00 2018-07-02 19:11:43.909 183 11481.14 54.22 56855.66 88888.00 2018-07-02 19:11:44.409 183 11481.24 54.27 56855.70 88888.00 2018-07-02 19:11:44.909 183 11481.21 54.28 56855.74 88888.00 2018-07-02 19:11:45.409 183 11481.15 54.33 56855.67 88888.00 2018-07-02 19:11:45.909 183 11481.18 54.31 56855.70 88888.00 2018-07-02 19:11:46.409 183 11481.15 54.28 56855.69 88888.00 2018-07-02 19:11:46.909 183 11481.17 54.31 56855.69 88888.00 2018-07-02 19:11:47.409 183 11481.25 54.30 56855.79 88888.00 2018-07-02 19:11:47.909 183 11481.28 54.31 56855.80 88888.00 2018-07-02 19:11:48.409 183 11481.29 54.29 56855.87 88888.00 2018-07-02 19:11:48.909 183 11481.30 54.31 56855.90 88888.00 2018-07-02 19:11:49.409 183 11481.29 54.23 56855.86 88888.00 2018-07-02 19:11:49.909 183 11481.28 54.27 56855.81 88888.00 2018-07-02 19:11:50.409 183 11481.30 54.27 56855.86 88888.00 2018-07-02 19:11:50.909 183 11481.27 54.27 56855.87 88888.00 2018-07-02 19:11:51.409 183 11481.23 54.28 56855.86 88888.00 2018-07-02 19:11:52.409 183 11481.32 54.28 56855.93 88888.00 2018-07-02 19:11:52.909 183 11481.30 54.30 56855.95 88888.00 2018-07-02 19:11:53.409 183 11481.31 54.35 56855.92 88888.00 2018-07-02 19:11:53.909 183 11481.32 54.35 56855.98 88888.00 2018-07-02 19:11:54.409 183 11481.36 54.34 56856.01 88888.00 2018-07-02 19:11:54.909 183 11481.41 54.38 56856.06 88888.00 2018-07-02 19:11:55.409 183 11481.43 54.36 56856.03 88888.00 2018-07-02 19:11:55.909 183 11481.39 54.29 56855.98 88888.00 2018-07-02 19:11:56.409 183 11481.41 54.28 56855.96 88888.00 2018-07-02 19:11:56.909 183 11481.46 54.31 56855.99 88888.00 2018-07-02 19:11:57.409 183 11481.44 54.38 56856.00 88888.00 2018-07-02 19:11:57.909 183 11481.48 54.40 56856.03 88888.00 2018-07-02 19:11:58.409 183 11481.58 54.43 56856.05 88888.00 2018-07-02 19:11:58.909 183 11481.50 54.40 56856.05 88888.00 2018-07-02 19:11:59.409 183 11481.46 54.38 56856.06 88888.00 2018-07-02 19:11:59.909 183 11481.53 54.42 56856.05 88888.00 2018-07-02 19:12:00.409 183 11481.58 54.42 56856.03 88888.00 2018-07-02 19:12:00.909 183 11481.55 54.49 56856.01 88888.00 2018-07-02 19:12:01.409 183 11481.52 54.50 56856.02 88888.00 2018-07-02 19:12:01.909 183 11481.49 54.47 56856.06 88888.00 2018-07-02 19:12:02.409 183 11481.53 54.47 56856.03 88888.00 2018-07-02 19:12:02.909 183 11481.58 54.47 56856.03 88888.00 2018-07-02 19:12:03.409 183 11481.59 54.50 56856.05 88888.00 2018-07-02 19:12:03.909 183 11481.49 54.49 56856.00 88888.00 2018-07-02 19:12:04.409 183 11481.50 54.48 56856.06 88888.00 2018-07-02 19:12:04.909 183 11481.59 54.44 56856.05 88888.00 2018-07-02 19:12:05.409 183 11481.59 54.44 56856.07 88888.00 2018-07-02 19:12:05.909 183 11481.59 54.48 56856.07 88888.00 2018-07-02 19:12:06.409 183 11481.65 54.44 56856.00 88888.00 2018-07-02 19:12:06.909 183 11481.66 54.50 56855.96 88888.00 2018-07-02 19:12:07.409 183 11481.71 54.50 56855.96 88888.00 2018-07-02 19:12:07.909 183 11481.73 54.49 56855.99 88888.00 2018-07-02 19:12:08.409 183 11481.69 54.51 56855.96 88888.00 2018-07-02 19:12:08.909 183 11481.73 54.48 56856.00 88888.00 2018-07-02 19:12:09.409 183 11481.77 54.45 56855.95 88888.00 2018-07-02 19:12:09.909 183 11481.67 54.45 56855.99 88888.00 2018-07-02 19:12:10.409 183 11481.71 54.44 56856.01 88888.00 2018-07-02 19:12:10.909 183 11481.79 54.47 56855.96 88888.00 2018-07-02 19:12:11.409 183 11481.74 54.41 56855.92 88888.00 2018-07-02 19:12:11.909 183 11481.70 54.44 56855.94 88888.00 2018-07-02 19:12:12.409 183 11481.78 54.48 56855.90 88888.00 2018-07-02 19:12:12.909 183 11481.74 54.48 56855.87 88888.00 2018-07-02 19:12:13.409 183 11481.73 54.44 56855.86 88888.00 2018-07-02 19:12:13.909 183 11481.77 54.42 56855.85 88888.00 2018-07-02 19:12:14.409 183 11481.77 54.43 56855.85 88888.00 2018-07-02 19:12:14.909 183 11481.77 54.44 56855.82 88888.00 2018-07-02 19:12:15.409 183 11481.76 54.44 56855.76 88888.00 2018-07-02 19:12:15.909 183 11481.77 54.45 56855.80 88888.00 2018-07-02 19:12:16.409 183 11481.74 54.37 56855.79 88888.00 2018-07-02 19:12:16.909 183 11481.77 54.36 56855.79 88888.00 2018-07-02 19:12:17.409 183 11481.78 54.37 56855.75 88888.00 2018-07-02 19:12:17.909 183 11481.77 54.37 56855.72 88888.00 2018-07-02 19:12:18.409 183 11481.81 54.33 56855.69 88888.00 2018-07-02 19:12:18.909 183 11481.84 54.29 56855.73 88888.00 2018-07-02 19:12:19.409 183 11481.81 54.28 56855.75 88888.00 2018-07-02 19:12:19.909 183 11481.78 54.34 56855.69 88888.00 2018-07-02 19:12:20.409 183 11481.84 54.35 56855.60 88888.00 2018-07-02 19:12:20.909 183 11481.79 54.33 56855.62 88888.00 2018-07-02 19:12:21.409 183 11481.73 54.28 56855.58 88888.00 2018-07-02 19:12:21.909 183 11481.79 54.26 56855.56 88888.00 2018-07-02 19:12:22.409 183 11481.79 54.28 56855.58 88888.00 2018-07-02 19:12:22.909 183 11481.72 54.27 56855.64 88888.00 2018-07-02 19:12:23.909 183 11481.74 54.30 56855.62 88888.00 2018-07-02 19:12:24.409 183 11481.69 54.27 56855.61 88888.00 2018-07-02 19:12:24.909 183 11481.67 54.26 56855.57 88888.00 2018-07-02 19:12:25.409 183 11481.65 54.26 56855.60 88888.00 2018-07-02 19:12:25.909 183 11481.60 54.24 56855.61 88888.00 2018-07-02 19:12:26.409 183 11481.63 54.24 56855.60 88888.00 2018-07-02 19:12:26.909 183 11481.69 54.20 56855.55 88888.00 2018-07-02 19:12:27.409 183 11481.58 54.15 56855.57 88888.00 2018-07-02 19:12:27.909 183 11481.48 54.13 56855.55 88888.00 2018-07-02 19:12:28.409 183 11481.48 54.14 56855.57 88888.00 2018-07-02 19:12:28.909 183 11481.39 54.13 56855.57 88888.00 2018-07-02 19:12:29.409 183 11481.42 54.14 56855.54 88888.00 2018-07-02 19:12:29.909 183 11481.51 54.14 56855.57 88888.00 2018-07-02 19:12:30.409 183 11481.45 54.13 56855.50 88888.00 2018-07-02 19:12:30.909 183 11481.43 54.16 56855.53 88888.00 2018-07-02 19:12:31.409 183 11481.42 54.13 56855.56 88888.00 2018-07-02 19:12:31.909 183 11481.31 54.06 56855.62 88888.00 2018-07-02 19:12:32.409 183 11481.27 54.07 56855.60 88888.00 2018-07-02 19:12:32.909 183 11481.32 54.07 56855.60 88888.00 2018-07-02 19:12:33.409 183 11481.24 54.08 56855.62 88888.00 2018-07-02 19:12:33.909 183 11481.21 54.07 56855.58 88888.00 2018-07-02 19:12:34.409 183 11481.27 53.99 56855.54 88888.00 2018-07-02 19:12:34.909 183 11481.18 53.97 56855.56 88888.00 2018-07-02 19:12:35.409 183 11481.15 54.00 56855.60 88888.00 2018-07-02 19:12:35.909 183 11481.16 54.03 56855.57 88888.00 2018-07-02 19:12:36.409 183 11481.14 54.00 56855.53 88888.00 2018-07-02 19:12:36.909 183 11481.13 54.02 56855.56 88888.00 2018-07-02 19:12:37.409 183 11481.11 54.02 56855.60 88888.00 2018-07-02 19:12:37.909 183 11481.13 54.00 56855.61 88888.00 2018-07-02 19:12:38.409 183 11481.14 54.00 56855.62 88888.00 2018-07-02 19:12:38.909 183 11481.10 54.03 56855.58 88888.00 2018-07-02 19:12:39.409 183 11481.10 54.00 56855.56 88888.00 2018-07-02 19:12:39.909 183 11481.07 53.99 56855.56 88888.00 2018-07-02 19:12:40.409 183 11481.07 53.96 56855.63 88888.00 2018-07-02 19:12:40.909 183 11481.06 53.99 56855.61 88888.00 2018-07-02 19:12:41.909 183 11480.98 54.01 56855.61 88888.00 2018-07-02 19:12:42.409 183 11481.02 54.04 56855.54 88888.00 2018-07-02 19:12:42.909 183 11480.97 54.04 56855.53 88888.00 2018-07-02 19:12:43.409 183 11480.97 54.08 56855.54 88888.00 2018-07-02 19:12:43.909 183 11480.98 54.07 56855.56 88888.00 2018-07-02 19:12:44.409 183 11480.91 54.03 56855.57 88888.00 2018-07-02 19:12:44.909 183 11480.90 54.01 56855.57 88888.00 2018-07-02 19:12:45.409 183 11480.96 53.99 56855.62 88888.00 2018-07-02 19:12:45.909 183 11480.93 54.00 56855.61 88888.00 2018-07-02 19:12:46.409 183 11480.87 54.02 56855.63 88888.00 2018-07-02 19:12:46.909 183 11480.94 54.02 56855.61 88888.00 2018-07-02 19:12:47.409 183 11480.95 54.02 56855.57 88888.00 2018-07-02 19:12:47.909 183 11480.93 54.08 56855.53 88888.00 2018-07-02 19:12:48.409 183 11481.02 54.10 56855.57 88888.00 2018-07-02 19:12:48.909 183 11480.97 54.06 56855.64 88888.00 2018-07-02 19:12:49.409 183 11480.93 54.03 56855.66 88888.00 2018-07-02 19:12:49.909 183 11480.95 54.04 56855.63 88888.00 2018-07-02 19:12:50.409 183 11481.00 54.04 56855.64 88888.00 2018-07-02 19:12:50.909 183 11480.98 54.06 56855.66 88888.00 2018-07-02 19:12:51.409 183 11481.01 54.07 56855.60 88888.00 2018-07-02 19:12:51.909 183 11480.96 54.13 56855.62 88888.00 2018-07-02 19:12:52.409 183 11480.89 54.13 56855.58 88888.00 2018-07-02 19:12:52.909 183 11480.86 54.15 56855.69 88888.00 2018-07-02 19:12:53.409 183 11480.93 54.16 56855.67 88888.00 2018-07-02 19:12:53.909 183 11480.93 54.13 56855.66 88888.00 2018-07-02 19:12:54.409 183 11480.94 54.15 56855.67 88888.00 2018-07-02 19:12:54.909 183 11480.96 54.17 56855.68 88888.00 2018-07-02 19:12:55.409 183 11480.97 54.14 56855.74 88888.00 2018-07-02 19:12:55.909 183 11481.01 54.13 56855.73 88888.00 2018-07-02 19:12:56.409 183 11481.02 54.15 56855.70 88888.00 2018-07-02 19:12:56.909 183 11480.97 54.15 56855.72 88888.00 2018-07-02 19:12:57.409 183 11480.98 54.20 56855.64 88888.00 2018-07-02 19:12:57.909 183 11481.03 54.20 56855.62 88888.00 2018-07-02 19:12:58.409 183 11481.03 54.14 56855.57 88888.00 2018-07-02 19:12:58.909 183 11481.08 54.14 56855.56 88888.00 2018-07-02 19:12:59.409 183 11481.17 54.22 56855.55 88888.00 2018-07-02 19:12:59.909 183 11481.17 54.21 56855.58 88888.00 2018-07-02 19:13:00.409 183 11481.18 54.20 56855.60 88888.00 2018-07-02 19:13:00.909 183 11481.21 54.23 56855.57 88888.00 2018-07-02 19:13:01.409 183 11481.17 54.21 56855.53 88888.00 2018-07-02 19:13:01.909 183 11481.21 54.29 56855.51 88888.00 2018-07-02 19:13:02.409 183 11481.27 54.29 56855.51 88888.00 2018-07-02 19:13:02.909 183 11481.27 54.31 56855.57 88888.00 2018-07-02 19:13:03.409 183 11481.28 54.28 56855.54 88888.00 2018-07-02 19:13:03.909 183 11481.32 54.27 56855.45 88888.00 2018-07-02 19:13:04.409 183 11481.32 54.28 56855.45 88888.00 2018-07-02 19:13:04.909 183 11481.32 54.33 56855.49 88888.00 2018-07-02 19:13:05.409 183 11481.36 54.36 56855.54 88888.00 2018-07-02 19:13:05.909 183 11481.45 54.37 56855.48 88888.00 2018-07-02 19:13:06.409 183 11481.45 54.35 56855.43 88888.00 2018-07-02 19:13:06.909 183 11481.46 54.36 56855.48 88888.00 2018-07-02 19:13:07.409 183 11481.52 54.35 56855.53 88888.00 2018-07-02 19:13:07.909 183 11481.42 54.35 56855.47 88888.00 2018-07-02 19:13:08.409 183 11481.38 54.36 56855.44 88888.00 2018-07-02 19:13:08.909 183 11481.45 54.36 56855.44 88888.00 2018-07-02 19:13:09.409 183 11481.50 54.41 56855.48 88888.00 2018-07-02 19:13:09.909 183 11481.57 54.42 56855.47 88888.00 2018-07-02 19:13:10.409 183 11481.57 54.42 56855.44 88888.00 2018-07-02 19:13:10.909 183 11481.56 54.43 56855.41 88888.00 2018-07-02 19:13:11.409 183 11481.62 54.44 56855.35 88888.00 2018-07-02 19:13:11.909 183 11481.67 54.44 56855.34 88888.00 2018-07-02 19:13:12.409 183 11481.63 54.43 56855.35 88888.00 2018-07-02 19:13:12.909 183 11481.60 54.44 56855.32 88888.00 2018-07-02 19:13:13.409 183 11481.62 54.43 56855.32 88888.00 2018-07-02 19:13:13.909 183 11481.64 54.44 56855.35 88888.00 2018-07-02 19:13:14.409 183 11481.66 54.50 56855.36 88888.00 2018-07-02 19:13:15.409 183 11481.76 54.49 56855.36 88888.00 2018-07-02 19:13:15.909 183 11481.73 54.45 56855.37 88888.00 2018-07-02 19:13:16.409 183 11481.74 54.51 56855.35 88888.00 2018-07-02 19:13:16.909 183 11481.74 54.53 56855.34 88888.00 2018-07-02 19:13:17.409 183 11481.67 54.53 56855.30 88888.00 2018-07-02 19:13:17.909 183 11481.72 54.53 56855.29 88888.00 2018-07-02 19:13:18.409 183 11481.76 54.50 56855.29 88888.00 2018-07-02 19:13:18.909 183 11481.72 54.49 56855.25 88888.00 2018-07-02 19:13:19.409 183 11481.74 54.45 56855.25 88888.00 2018-07-02 19:13:19.909 183 11481.78 54.48 56855.25 88888.00 2018-07-02 19:13:20.409 183 11481.73 54.47 56855.25 88888.00 2018-07-02 19:13:20.909 183 11481.70 54.50 56855.31 88888.00 2018-07-02 19:13:21.409 183 11481.73 54.47 56855.34 88888.00 2018-07-02 19:13:21.909 183 11481.66 54.42 56855.34 88888.00 2018-07-02 19:13:22.409 183 11481.64 54.47 56855.29 88888.00 2018-07-02 19:13:22.909 183 11481.72 54.48 56855.30 88888.00 2018-07-02 19:13:23.409 183 11481.74 54.50 56855.30 88888.00 2018-07-02 19:13:23.909 183 11481.71 54.49 56855.25 88888.00 2018-07-02 19:13:24.409 183 11481.74 54.50 56855.23 88888.00 2018-07-02 19:13:24.909 183 11481.74 54.45 56855.25 88888.00 2018-07-02 19:13:25.409 183 11481.71 54.45 56855.19 88888.00 2018-07-02 19:13:25.909 183 11481.77 54.47 56855.22 88888.00 2018-07-02 19:13:26.409 183 11481.76 54.40 56855.25 88888.00 2018-07-02 19:13:26.909 183 11481.73 54.36 56855.26 88888.00 2018-07-02 19:13:27.409 183 11481.76 54.41 56855.29 88888.00 2018-07-02 19:13:27.909 183 11481.78 54.37 56855.31 88888.00 2018-07-02 19:13:28.409 183 11481.76 54.36 56855.28 88888.00 2018-07-02 19:13:28.909 183 11481.78 54.34 56855.24 88888.00 2018-07-02 19:13:29.409 183 11481.78 54.35 56855.25 88888.00 2018-07-02 19:13:29.909 183 11481.71 54.35 56855.31 88888.00 2018-07-02 19:13:30.410 183 11481.66 54.35 56855.34 88888.00 2018-07-02 19:13:30.910 183 11481.70 54.30 56855.35 88888.00 2018-07-02 19:13:31.410 183 11481.64 54.29 56855.29 88888.00 2018-07-02 19:13:31.910 183 11481.64 54.28 56855.29 88888.00 2018-07-02 19:13:32.410 183 11481.69 54.33 56855.25 88888.00 2018-07-02 19:13:32.910 183 11481.67 54.27 56855.21 88888.00 2018-07-02 19:13:33.410 183 11481.66 54.26 56855.26 88888.00 2018-07-02 19:13:33.910 183 11481.72 54.29 56855.31 88888.00 2018-07-02 19:13:34.410 183 11481.69 54.26 56855.24 88888.00 2018-07-02 19:13:34.910 183 11481.62 54.26 56855.16 88888.00 2018-07-02 19:13:35.410 183 11481.66 54.19 56855.23 88888.00 2018-07-02 19:13:35.910 183 11481.60 54.20 56855.22 88888.00 2018-07-02 19:13:36.410 183 11481.58 54.28 56855.26 88888.00 2018-07-02 19:13:36.910 183 11481.62 54.28 56855.32 88888.00 2018-07-02 19:13:37.410 183 11481.63 54.26 56855.37 88888.00 2018-07-02 19:13:37.910 183 11481.58 54.22 56855.34 88888.00 2018-07-02 19:13:38.410 183 11481.60 54.19 56855.25 88888.00 2018-07-02 19:13:38.910 183 11481.60 54.17 56855.26 88888.00 2018-07-02 19:13:39.410 183 11481.55 54.15 56855.37 88888.00 2018-07-02 19:13:39.910 183 11481.58 54.16 56855.37 88888.00 2018-07-02 19:13:40.410 183 11481.62 54.07 56855.32 88888.00 2018-07-02 19:13:40.910 183 11481.57 54.07 56855.29 88888.00 2018-07-02 19:13:41.410 183 11481.57 54.11 56855.28 88888.00 2018-07-02 19:13:41.910 183 11481.64 54.09 56855.28 88888.00 2018-07-02 19:13:42.410 183 11481.58 54.10 56855.32 88888.00 2018-07-02 19:13:42.910 183 11481.60 54.15 56855.36 88888.00 2018-07-02 19:13:43.410 183 11481.62 54.14 56855.43 88888.00 2018-07-02 19:13:43.910 183 11481.57 54.14 56855.47 88888.00 2018-07-02 19:13:44.410 183 11481.56 54.08 56855.44 88888.00 2018-07-02 19:13:44.910 183 11481.58 54.08 56855.40 88888.00 2018-07-02 19:13:45.410 183 11481.57 54.06 56855.40 88888.00 2018-07-02 19:13:45.910 183 11481.53 54.06 56855.44 88888.00 2018-07-02 19:13:46.910 183 11481.59 54.08 56855.41 88888.00 2018-07-02 19:13:47.410 183 11481.52 54.10 56855.38 88888.00 2018-07-02 19:13:47.910 183 11481.53 54.07 56855.43 88888.00 2018-07-02 19:13:48.410 183 11481.58 54.06 56855.38 88888.00 2018-07-02 19:13:48.910 183 11481.57 54.06 56855.44 88888.00 2018-07-02 19:13:49.410 183 11481.63 54.09 56855.47 88888.00 2018-07-02 19:13:49.910 183 11481.60 54.10 56855.49 88888.00 2018-07-02 19:13:50.410 183 11481.56 54.09 56855.49 88888.00 2018-07-02 19:13:50.910 183 11481.60 54.11 56855.45 88888.00 2018-07-02 19:13:51.410 183 11481.58 54.13 56855.49 88888.00 2018-07-02 19:13:51.910 183 11481.58 54.10 56855.45 88888.00 2018-07-02 19:13:52.410 183 11481.66 54.09 56855.47 88888.00 2018-07-02 19:13:52.910 183 11481.69 54.08 56855.43 88888.00 2018-07-02 19:13:53.410 183 11481.62 54.10 56855.48 88888.00 2018-07-02 19:13:53.910 183 11481.66 54.15 56855.51 88888.00 2018-07-02 19:13:54.410 183 11481.63 54.15 56855.53 88888.00 2018-07-02 19:13:54.910 183 11481.55 54.11 56855.45 88888.00 2018-07-02 19:13:55.410 183 11481.55 54.15 56855.51 88888.00 2018-07-02 19:13:55.910 183 11481.58 54.15 56855.49 88888.00 2018-07-02 19:13:56.410 183 11481.53 54.15 56855.44 88888.00 2018-07-02 19:13:56.910 183 11481.57 54.17 56855.44 88888.00 2018-07-02 19:13:57.410 183 11481.62 54.16 56855.47 88888.00 2018-07-02 19:13:57.910 183 11481.57 54.20 56855.48 88888.00 2018-07-02 19:13:58.410 183 11481.60 54.26 56855.56 88888.00 2018-07-02 19:13:58.910 183 11481.63 54.28 56855.51 88888.00 2018-07-02 19:13:59.410 183 11481.62 54.23 56855.50 88888.00 2018-07-02 19:13:59.910 183 11481.59 54.21 56855.58 88888.00 2018-07-02 19:14:00.410 183 11481.65 54.22 56855.58 88888.00 2018-07-02 19:14:00.910 183 11481.69 54.20 56855.51 88888.00 2018-07-02 19:14:01.410 183 11481.67 54.28 56855.49 88888.00 2018-07-02 19:14:01.910 183 11481.76 54.29 56855.48 88888.00 2018-07-02 19:14:02.410 183 11481.74 54.35 56855.47 88888.00 2018-07-02 19:14:02.910 183 11481.71 54.38 56855.51 88888.00 2018-07-02 19:14:03.410 183 11481.77 54.38 56855.55 88888.00 2018-07-02 19:14:03.910 183 11481.76 54.41 56855.56 88888.00 2018-07-02 19:14:04.410 183 11481.74 54.43 56855.58 88888.00 2018-07-02 19:14:04.910 183 11481.74 54.47 56855.49 88888.00 2018-07-02 19:14:05.410 183 11481.83 54.54 56855.54 88888.00 2018-07-02 19:14:05.910 183 11481.84 54.50 56855.50 88888.00 2018-07-02 19:14:06.410 183 11481.85 54.53 56855.50 88888.00 2018-07-02 19:14:06.910 183 11481.88 54.53 56855.54 88888.00 2018-07-02 19:14:07.410 183 11481.88 54.53 56855.47 88888.00 2018-07-02 19:14:07.910 183 11481.84 54.51 56855.45 88888.00 2018-07-02 19:14:08.410 183 11481.92 54.51 56855.49 88888.00 2018-07-02 19:14:08.910 183 11481.94 54.51 56855.47 88888.00 2018-07-02 19:14:09.410 183 11481.97 54.60 56855.48 88888.00 2018-07-02 19:14:09.910 183 11482.02 54.63 56855.45 88888.00 2018-07-02 19:14:10.410 183 11482.00 54.65 56855.51 88888.00 2018-07-02 19:14:10.910 183 11482.00 54.68 56855.49 88888.00 2018-07-02 19:14:11.410 183 11482.08 54.71 56855.53 88888.00 2018-07-02 19:14:11.910 183 11482.11 54.71 56855.51 88888.00 2018-07-02 19:14:12.410 183 11482.12 54.71 56855.49 88888.00 2018-07-02 19:14:12.910 183 11482.13 54.78 56855.45 88888.00 2018-07-02 19:14:13.410 183 11482.13 54.78 56855.43 88888.00 2018-07-02 19:14:13.910 183 11482.07 54.78 56855.45 88888.00 2018-07-02 19:14:14.410 183 11482.06 54.79 56855.50 88888.00 2018-07-02 19:14:14.910 183 11482.16 54.76 56855.45 88888.00 2018-07-02 19:14:15.410 183 11482.15 54.75 56855.49 88888.00 2018-07-02 19:14:15.910 183 11482.08 54.77 56855.54 88888.00 2018-07-02 19:14:16.410 183 11482.15 54.78 56855.51 88888.00 2018-07-02 19:14:16.910 183 11482.15 54.82 56855.47 88888.00 2018-07-02 19:14:17.410 183 11482.14 54.84 56855.48 88888.00 2018-07-02 19:14:17.910 183 11482.20 54.84 56855.50 88888.00 2018-07-02 19:14:18.410 183 11482.20 54.82 56855.51 88888.00 2018-07-02 19:14:18.910 183 11482.12 54.84 56855.47 88888.00 2018-07-02 19:14:19.410 183 11482.13 54.82 56855.40 88888.00 2018-07-02 19:14:19.910 183 11482.16 54.84 56855.37 88888.00 2018-07-02 19:14:20.410 183 11482.11 54.87 56855.40 88888.00 2018-07-02 19:14:20.910 183 11482.15 54.88 56855.41 88888.00 2018-07-02 19:14:21.410 183 11482.12 54.89 56855.36 88888.00 2018-07-02 19:14:21.910 183 11482.08 54.89 56855.37 88888.00 2018-07-02 19:14:22.410 183 11482.13 54.89 56855.36 88888.00 2018-07-02 19:14:22.910 183 11482.19 54.91 56855.34 88888.00 2018-07-02 19:14:23.410 183 11482.12 54.91 56855.35 88888.00 2018-07-02 19:14:23.910 183 11482.13 54.94 56855.34 88888.00 2018-07-02 19:14:24.410 183 11482.12 54.90 56855.32 88888.00 2018-07-02 19:14:24.910 183 11482.08 54.82 56855.32 88888.00 2018-07-02 19:14:25.410 183 11482.08 54.79 56855.35 88888.00 2018-07-02 19:14:25.910 183 11482.11 54.79 56855.32 88888.00 2018-07-02 19:14:26.410 183 11482.04 54.82 56855.31 88888.00 2018-07-02 19:14:26.910 183 11482.02 54.82 56855.32 88888.00 2018-07-02 19:14:27.410 183 11482.07 54.79 56855.34 88888.00 2018-07-02 19:14:28.410 183 11482.00 54.82 56855.37 88888.00 2018-07-02 19:14:28.910 183 11482.02 54.79 56855.32 88888.00 2018-07-02 19:14:29.410 183 11481.98 54.77 56855.32 88888.00 2018-07-02 19:14:29.910 183 11481.95 54.81 56855.34 88888.00 2018-07-02 19:14:30.410 183 11481.95 54.81 56855.34 88888.00 2018-07-02 19:14:30.910 183 11481.92 54.77 56855.34 88888.00 2018-07-02 19:14:31.410 183 11481.93 54.77 56855.35 88888.00 2018-07-02 19:14:31.910 183 11481.95 54.75 56855.36 88888.00 2018-07-02 19:14:32.410 183 11481.85 54.71 56855.30 88888.00 2018-07-02 19:14:32.910 183 11481.81 54.70 56855.30 88888.00 2018-07-02 19:14:33.410 183 11481.85 54.71 56855.28 88888.00 2018-07-02 19:14:33.910 183 11481.83 54.72 56855.30 88888.00 2018-07-02 19:14:34.410 183 11481.76 54.72 56855.26 88888.00 2018-07-02 19:14:34.910 183 11481.73 54.74 56855.23 88888.00 2018-07-02 19:14:35.410 183 11481.76 54.71 56855.21 88888.00 2018-07-02 19:14:35.910 183 11481.72 54.64 56855.17 88888.00 2018-07-02 19:14:36.410 183 11481.70 54.70 56855.15 88888.00 2018-07-02 19:14:36.910 183 11481.67 54.69 56855.18 88888.00 2018-07-02 19:14:37.410 183 11481.57 54.67 56855.24 88888.00 2018-07-02 19:14:38.410 183 11481.62 54.69 56855.13 88888.00 2018-07-02 19:14:38.910 183 11481.57 54.64 56855.09 88888.00 2018-07-02 19:14:39.410 183 11481.51 54.64 56855.13 88888.00 2018-07-02 19:14:39.910 183 11481.59 54.68 56855.09 88888.00 2018-07-02 19:14:40.410 183 11481.57 54.69 56855.13 88888.00 2018-07-02 19:14:40.910 183 11481.59 54.71 56855.12 88888.00 2018-07-02 19:14:41.410 183 11481.66 54.72 56855.11 88888.00 2018-07-02 19:14:41.910 183 11481.58 54.64 56855.10 88888.00 2018-07-02 19:14:42.410 183 11481.51 54.63 56855.09 88888.00 2018-07-02 19:14:42.910 183 11481.57 54.69 56855.06 88888.00 2018-07-02 19:14:43.410 183 11481.55 54.67 56855.04 88888.00 2018-07-02 19:14:43.910 183 11481.52 54.67 56855.04 88888.00 2018-07-02 19:14:44.410 183 11481.57 54.69 56855.03 88888.00 2018-07-02 19:14:44.910 183 11481.58 54.67 56854.99 88888.00 2018-07-02 19:14:45.410 183 11481.58 54.67 56854.97 88888.00 2018-07-02 19:14:45.910 183 11481.57 54.67 56854.95 88888.00 2018-07-02 19:14:46.410 183 11481.57 54.65 56854.98 88888.00 2018-07-02 19:14:46.910 183 11481.58 54.65 56854.98 88888.00 2018-07-02 19:14:47.410 183 11481.52 54.71 56855.03 88888.00 2018-07-02 19:14:47.910 183 11481.55 54.74 56855.03 88888.00 2018-07-02 19:14:48.410 183 11481.51 54.68 56855.13 88888.00 2018-07-02 19:14:48.910 183 11481.56 54.70 56855.13 88888.00 2018-07-02 19:14:49.410 183 11481.57 54.72 56855.09 88888.00 2018-07-02 19:14:49.910 183 11481.52 54.72 56855.10 88888.00 2018-07-02 19:14:50.410 183 11481.52 54.72 56855.06 88888.00 2018-07-02 19:14:50.910 183 11481.50 54.68 56855.08 88888.00 2018-07-02 19:14:51.410 183 11481.45 54.68 56855.09 88888.00 2018-07-02 19:14:51.910 183 11481.49 54.69 56855.11 88888.00 2018-07-02 19:14:52.410 183 11481.58 54.70 56855.12 88888.00 2018-07-02 19:14:52.910 183 11481.49 54.72 56855.02 88888.00 2018-07-02 19:14:53.410 183 11481.44 54.79 56855.02 88888.00 2018-07-02 19:14:53.910 183 11481.53 54.79 56855.12 88888.00 2018-07-02 19:14:54.410 183 11481.50 54.74 56855.10 88888.00 2018-07-02 19:14:54.910 183 11481.39 54.74 56855.04 88888.00 2018-07-02 19:14:55.410 183 11481.42 54.79 56855.05 88888.00 2018-07-02 19:14:55.910 183 11481.44 54.79 56855.04 88888.00 2018-07-02 19:14:56.410 183 11481.41 54.78 56855.06 88888.00 2018-07-02 19:14:56.910 183 11481.48 54.81 56855.09 88888.00 2018-07-02 19:14:57.410 183 11481.52 54.79 56855.06 88888.00 2018-07-02 19:14:57.910 183 11481.48 54.76 56855.05 88888.00 2018-07-02 19:14:58.410 183 11481.46 54.78 56855.08 88888.00 2018-07-02 19:14:58.910 183 11481.46 54.88 56855.12 88888.00 2018-07-02 19:14:59.410 183 11481.51 54.85 56855.16 88888.00 2018-07-02 19:14:59.910 183 11481.49 54.82 56855.15 88888.00 2018-07-02 19:15:00.410 183 11481.42 54.82 56855.10 88888.00 2018-07-02 19:15:00.910 183 11481.38 54.82 56855.08 88888.00 2018-07-02 19:15:01.410 183 11481.42 54.84 56855.12 88888.00 2018-07-02 19:15:01.910 183 11481.45 54.87 56855.09 88888.00 2018-07-02 19:15:02.410 183 11481.39 54.87 56855.16 88888.00 2018-07-02 19:15:02.910 183 11481.39 54.87 56855.18 88888.00 2018-07-02 19:15:03.410 183 11481.44 54.87 56855.21 88888.00 2018-07-02 19:15:03.910 183 11481.45 54.91 56855.19 88888.00 2018-07-02 19:15:04.410 183 11481.43 54.91 56855.16 88888.00 2018-07-02 19:15:04.910 183 11481.46 54.90 56855.15 88888.00 2018-07-02 19:15:05.410 183 11481.39 54.89 56855.16 88888.00 2018-07-02 19:15:05.910 183 11481.38 54.88 56855.15 88888.00 2018-07-02 19:15:06.410 183 11481.41 54.87 56855.15 88888.00 2018-07-02 19:15:06.910 183 11481.34 54.84 56855.13 88888.00 2018-07-02 19:15:07.410 183 11481.31 54.82 56855.15 88888.00 2018-07-02 19:15:07.910 183 11481.39 54.78 56855.18 88888.00 2018-07-02 19:15:08.410 183 11481.37 54.76 56855.11 88888.00 2018-07-02 19:15:08.910 183 11481.35 54.81 56855.17 88888.00 2018-07-02 19:15:09.410 183 11481.36 54.82 56855.18 88888.00 2018-07-02 19:15:09.910 183 11481.36 54.75 56855.17 88888.00 2018-07-02 19:15:10.410 183 11481.32 54.74 56855.15 88888.00 2018-07-02 19:15:10.910 183 11481.36 54.76 56855.11 88888.00 2018-07-02 19:15:11.410 183 11481.39 54.74 56855.16 88888.00 2018-07-02 19:15:11.910 183 11481.34 54.71 56855.11 88888.00 2018-07-02 19:15:12.410 183 11481.35 54.72 56855.11 88888.00 2018-07-02 19:15:12.910 183 11481.37 54.74 56855.08 88888.00 2018-07-02 19:15:13.410 183 11481.32 54.72 56855.06 88888.00 2018-07-02 19:15:13.910 183 11481.32 54.70 56855.11 88888.00 2018-07-02 19:15:14.410 183 11481.36 54.72 56855.10 88888.00 2018-07-02 19:15:14.910 183 11481.31 54.70 56855.10 88888.00 2018-07-02 19:15:15.410 183 11481.34 54.72 56855.06 88888.00 2018-07-02 19:15:15.910 183 11481.39 54.74 56855.09 88888.00 2018-07-02 19:15:16.410 183 11481.34 54.74 56855.05 88888.00 2018-07-02 19:15:16.910 183 11481.30 54.74 56855.09 88888.00 2018-07-02 19:15:17.410 183 11481.37 54.69 56855.02 88888.00 2018-07-02 19:15:17.910 183 11481.27 54.65 56854.99 88888.00 2018-07-02 19:15:18.410 183 11481.27 54.69 56855.05 88888.00 2018-07-02 19:15:18.910 183 11481.24 54.74 56855.02 88888.00 2018-07-02 19:15:19.410 183 11481.21 54.72 56854.96 88888.00 2018-07-02 19:15:19.910 183 11481.18 54.71 56854.91 88888.00 2018-07-02 19:15:20.410 183 11481.20 54.69 56854.95 88888.00 2018-07-02 19:15:20.910 183 11481.16 54.68 56854.91 88888.00 2018-07-02 19:15:21.410 183 11481.15 54.72 56854.89 88888.00 2018-07-02 19:15:21.910 183 11481.23 54.67 56854.91 88888.00 2018-07-02 19:15:22.410 183 11481.22 54.67 56854.87 88888.00 2018-07-02 19:15:22.910 183 11481.14 54.70 56854.90 88888.00 2018-07-02 19:15:23.410 183 11481.11 54.69 56854.91 88888.00 2018-07-02 19:15:23.910 183 11481.13 54.62 56854.89 88888.00 2018-07-02 19:15:24.410 183 11481.15 54.68 56854.87 88888.00 2018-07-02 19:15:24.910 183 11481.15 54.72 56854.84 88888.00 2018-07-02 19:15:25.410 183 11481.16 54.72 56854.77 88888.00 2018-07-02 19:15:25.910 183 11481.08 54.72 56854.80 88888.00 2018-07-02 19:15:26.410 183 11481.06 54.71 56854.80 88888.00 2018-07-02 19:15:26.910 183 11481.03 54.70 56854.80 88888.00 2018-07-02 19:15:27.410 183 11480.97 54.69 56854.80 88888.00 2018-07-02 19:15:27.910 183 11481.06 54.71 56854.81 88888.00 2018-07-02 19:15:28.411 183 11481.10 54.75 56854.81 88888.00 2018-07-02 19:15:28.911 183 11481.04 54.71 56854.77 88888.00 2018-07-02 19:15:29.411 183 11480.96 54.74 56854.68 88888.00 2018-07-02 19:15:29.911 183 11481.00 54.70 56854.68 88888.00 2018-07-02 19:15:30.411 183 11480.96 54.69 56854.70 88888.00 2018-07-02 19:15:30.911 183 11480.95 54.71 56854.70 88888.00 2018-07-02 19:15:31.411 183 11481.03 54.70 56854.66 88888.00 2018-07-02 19:15:31.911 183 11480.96 54.65 56854.66 88888.00 2018-07-02 19:15:32.411 183 11480.91 54.63 56854.66 88888.00 2018-07-02 19:15:32.911 183 11480.97 54.60 56854.64 88888.00 2018-07-02 19:15:33.411 183 11480.98 54.70 56854.64 88888.00 2018-07-02 19:15:33.911 183 11480.98 54.72 56854.53 88888.00 2018-07-02 19:15:34.411 183 11481.00 54.69 56854.55 88888.00 2018-07-02 19:15:34.911 183 11480.98 54.68 56854.58 88888.00 2018-07-02 19:15:35.411 183 11480.95 54.68 56854.57 88888.00 2018-07-02 19:15:35.911 183 11480.98 54.71 56854.58 88888.00 2018-07-02 19:15:36.411 183 11481.02 54.68 56854.55 88888.00 2018-07-02 19:15:36.911 183 11480.98 54.67 56854.55 88888.00 2018-07-02 19:15:37.411 183 11481.02 54.65 56854.55 88888.00 2018-07-02 19:15:37.911 183 11481.11 54.62 56854.51 88888.00 2018-07-02 19:15:38.411 183 11481.02 54.62 56854.49 88888.00 2018-07-02 19:15:38.911 183 11480.98 54.63 56854.54 88888.00 2018-07-02 19:15:39.411 183 11480.97 54.62 56854.54 88888.00 2018-07-02 19:15:39.911 183 11480.94 54.55 56854.54 88888.00 2018-07-02 19:15:40.411 183 11480.95 54.54 56854.47 88888.00 2018-07-02 19:15:41.411 183 11480.93 54.50 56854.38 88888.00 2018-07-02 19:15:41.911 183 11480.95 54.51 56854.42 88888.00 2018-07-02 19:15:42.411 183 11481.01 54.49 56854.46 88888.00 2018-07-02 19:15:42.911 183 11481.01 54.43 56854.51 88888.00 2018-07-02 19:15:43.411 183 11480.97 54.47 56854.53 88888.00 2018-07-02 19:15:43.911 183 11480.98 54.51 56854.51 88888.00 2018-07-02 19:15:44.411 183 11480.95 54.47 56854.57 88888.00 2018-07-02 19:15:44.911 183 11480.95 54.43 56854.53 88888.00 2018-07-02 19:15:45.411 183 11481.02 54.45 56854.52 88888.00 2018-07-02 19:15:45.911 183 11481.02 54.44 56854.58 88888.00 2018-07-02 19:15:46.411 183 11481.02 54.44 56854.59 88888.00 2018-07-02 19:15:46.911 183 11481.03 54.44 56854.61 88888.00 2018-07-02 19:15:47.411 183 11481.11 54.42 56854.59 88888.00 2018-07-02 19:15:47.911 183 11481.02 54.44 56854.61 88888.00 2018-07-02 19:15:48.411 183 11481.06 54.48 56854.59 88888.00 2018-07-02 19:15:48.911 183 11481.06 54.45 56854.65 88888.00 2018-07-02 19:15:49.411 183 11481.02 54.48 56854.65 88888.00 2018-07-02 19:15:49.911 183 11481.08 54.56 56854.67 88888.00 2018-07-02 19:15:50.411 183 11481.14 54.56 56854.63 88888.00 2018-07-02 19:15:50.911 183 11481.10 54.53 56854.60 88888.00 2018-07-02 19:15:51.411 183 11481.08 54.54 56854.60 88888.00 2018-07-02 19:15:51.911 183 11481.15 54.53 56854.63 88888.00 2018-07-02 19:15:52.411 183 11481.14 54.53 56854.64 88888.00 2018-07-02 19:15:52.911 183 11481.14 54.54 56854.68 88888.00 2018-07-02 19:15:53.411 183 11481.21 54.53 56854.71 88888.00 2018-07-02 19:15:53.911 183 11481.18 54.48 56854.72 88888.00 2018-07-02 19:15:54.411 183 11481.14 54.48 56854.73 88888.00 2018-07-02 19:15:54.911 183 11481.21 54.53 56854.72 88888.00 2018-07-02 19:15:55.411 183 11481.25 54.53 56854.71 88888.00 2018-07-02 19:15:55.911 183 11481.27 54.53 56854.70 88888.00 2018-07-02 19:15:56.411 183 11481.35 54.51 56854.71 88888.00 2018-07-02 19:15:56.911 183 11481.36 54.49 56854.78 88888.00 2018-07-02 19:15:57.411 183 11481.30 54.54 56854.71 88888.00 2018-07-02 19:15:57.911 183 11481.29 54.56 56854.73 88888.00 2018-07-02 19:15:58.411 183 11481.28 54.56 56854.83 88888.00 2018-07-02 19:15:58.911 183 11481.34 54.53 56854.84 88888.00 2018-07-02 19:15:59.411 183 11481.36 54.56 56854.80 88888.00 2018-07-02 19:15:59.911 183 11481.41 54.60 56854.78 88888.00 2018-07-02 19:16:00.411 183 11481.39 54.58 56854.76 88888.00 2018-07-02 19:16:00.911 183 11481.45 54.61 56854.81 88888.00 2018-07-02 19:16:01.411 183 11481.44 54.62 56854.84 88888.00 2018-07-02 19:16:01.911 183 11481.41 54.61 56854.86 88888.00 2018-07-02 19:16:02.411 183 11481.48 54.63 56854.86 88888.00 2018-07-02 19:16:02.911 183 11481.51 54.62 56854.90 88888.00 2018-07-02 19:16:03.411 183 11481.45 54.69 56854.89 88888.00 2018-07-02 19:16:03.911 183 11481.44 54.74 56854.89 88888.00 2018-07-02 19:16:04.411 183 11481.48 54.70 56854.89 88888.00 2018-07-02 19:16:04.911 183 11481.46 54.67 56854.96 88888.00 2018-07-02 19:16:05.411 183 11481.49 54.69 56854.95 88888.00 2018-07-02 19:16:05.911 183 11481.63 54.74 56854.90 88888.00 2018-07-02 19:16:06.411 183 11481.60 54.74 56854.86 88888.00 2018-07-02 19:16:06.911 183 11481.56 54.69 56854.91 88888.00 2018-07-02 19:16:07.411 183 11481.64 54.77 56855.02 88888.00 2018-07-02 19:16:07.911 183 11481.66 54.82 56854.96 88888.00 2018-07-02 19:16:08.411 183 11481.69 54.83 56854.96 88888.00 2018-07-02 19:16:08.911 183 11481.67 54.84 56854.99 88888.00 2018-07-02 19:16:09.411 183 11481.70 54.82 56854.97 88888.00 2018-07-02 19:16:09.911 183 11481.70 54.81 56854.96 88888.00 2018-07-02 19:16:10.411 183 11481.72 54.84 56854.92 88888.00 2018-07-02 19:16:10.911 183 11481.71 54.82 56854.91 88888.00 2018-07-02 19:16:11.411 183 11481.72 54.85 56854.91 88888.00 2018-07-02 19:16:11.911 183 11481.77 54.87 56854.92 88888.00 2018-07-02 19:16:12.911 183 11481.78 54.83 56854.91 88888.00 2018-07-02 19:16:13.411 183 11481.83 54.85 56854.96 88888.00 2018-07-02 19:16:13.911 183 11481.86 54.83 56854.96 88888.00 2018-07-02 19:16:14.411 183 11481.81 54.81 56854.96 88888.00 2018-07-02 19:16:14.911 183 11481.81 54.83 56854.93 88888.00 2018-07-02 19:16:15.411 183 11481.87 54.84 56854.99 88888.00 2018-07-02 19:16:15.911 183 11481.90 54.82 56855.00 88888.00 2018-07-02 19:16:16.411 183 11481.92 54.84 56854.97 88888.00 2018-07-02 19:16:16.911 183 11481.93 54.81 56854.93 88888.00 2018-07-02 19:16:17.411 183 11481.93 54.82 56854.90 88888.00 2018-07-02 19:16:17.911 183 11481.97 54.85 56854.92 88888.00 2018-07-02 19:16:18.411 183 11482.00 54.87 56854.89 88888.00 2018-07-02 19:16:18.911 183 11482.00 54.82 56854.87 88888.00 2018-07-02 19:16:19.411 183 11482.00 54.83 56854.77 88888.00 2018-07-02 19:16:19.911 183 11482.05 54.88 56854.72 88888.00 2018-07-02 19:16:20.411 183 11482.04 54.90 56854.67 88888.00 2018-07-02 19:16:20.911 183 11482.05 54.88 56854.70 88888.00 2018-07-02 19:16:21.411 183 11482.07 54.88 56854.73 88888.00 2018-07-02 19:16:21.911 183 11482.07 54.89 56854.70 88888.00 2018-07-02 19:16:22.911 183 11482.14 54.81 56854.70 88888.00 2018-07-02 19:16:23.411 183 11482.18 54.87 56854.72 88888.00 2018-07-02 19:16:23.911 183 11482.14 54.88 56854.68 88888.00 2018-07-02 19:16:24.411 183 11482.13 54.89 56854.66 88888.00 2018-07-02 19:16:24.911 183 11482.18 54.88 56854.64 88888.00 2018-07-02 19:16:25.411 183 11482.14 54.91 56854.64 88888.00 2018-07-02 19:16:25.911 183 11482.14 54.94 56854.59 88888.00 2018-07-02 19:16:26.411 183 11482.20 54.94 56854.59 88888.00 2018-07-02 19:16:26.911 183 11482.20 54.98 56854.59 88888.00 2018-07-02 19:16:27.411 183 11482.25 54.94 56854.59 88888.00 2018-07-02 19:16:27.911 183 11482.26 54.98 56854.55 88888.00 2018-07-02 19:16:28.411 183 11482.22 54.90 56854.51 88888.00 2018-07-02 19:16:28.911 183 11482.20 54.87 56854.49 88888.00 2018-07-02 19:16:29.411 183 11482.29 54.92 56854.52 88888.00 2018-07-02 19:16:29.911 183 11482.25 54.95 56854.51 88888.00 2018-07-02 19:16:30.411 183 11482.21 54.94 56854.47 88888.00 2018-07-02 19:16:30.911 183 11482.22 54.94 56854.49 88888.00 2018-07-02 19:16:31.411 183 11482.20 54.89 56854.46 88888.00 2018-07-02 19:16:31.911 183 11482.14 54.94 56854.45 88888.00 2018-07-02 19:16:32.411 183 11482.14 54.95 56854.40 88888.00 2018-07-02 19:16:32.911 183 11482.15 54.94 56854.36 88888.00 2018-07-02 19:16:33.411 183 11482.15 54.91 56854.35 88888.00 2018-07-02 19:16:33.911 183 11482.19 54.95 56854.35 88888.00 2018-07-02 19:16:34.411 183 11482.18 54.96 56854.34 88888.00 2018-07-02 19:16:34.911 183 11482.13 54.97 56854.35 88888.00 2018-07-02 19:16:35.411 183 11482.12 54.99 56854.32 88888.00 2018-07-02 19:16:35.911 183 11482.13 55.02 56854.35 88888.00 2018-07-02 19:16:36.411 183 11482.07 55.02 56854.38 88888.00 2018-07-02 19:16:36.911 183 11482.11 55.03 56854.41 88888.00 2018-07-02 19:16:37.411 183 11482.07 55.04 56854.47 88888.00 2018-07-02 19:16:37.911 183 11482.05 55.02 56854.48 88888.00 2018-07-02 19:16:38.411 183 11482.04 55.03 56854.52 88888.00 2018-07-02 19:16:38.911 183 11482.11 55.02 56854.49 88888.00 2018-07-02 19:16:39.411 183 11482.07 55.01 56854.45 88888.00 2018-07-02 19:16:39.911 183 11482.07 55.04 56854.46 88888.00 2018-07-02 19:16:40.411 183 11482.11 55.10 56854.52 88888.00 2018-07-02 19:16:40.911 183 11482.05 55.09 56854.51 88888.00 2018-07-02 19:16:41.411 183 11482.08 55.09 56854.49 88888.00 2018-07-02 19:16:41.911 183 11482.13 55.09 56854.53 88888.00 2018-07-02 19:16:42.411 183 11482.09 55.15 56854.51 88888.00 2018-07-02 19:16:42.911 183 11482.04 55.15 56854.52 88888.00 2018-07-02 19:16:43.411 183 11482.09 55.17 56854.53 88888.00 2018-07-02 19:16:43.911 183 11482.07 55.12 56854.49 88888.00 2018-07-02 19:16:44.411 183 11482.08 55.09 56854.53 88888.00 2018-07-02 19:16:44.911 183 11482.11 55.12 56854.55 88888.00 2018-07-02 19:16:45.411 183 11482.11 55.12 56854.55 88888.00 2018-07-02 19:16:45.911 183 11482.04 55.17 56854.59 88888.00 2018-07-02 19:16:46.411 183 11482.09 55.18 56854.55 88888.00 2018-07-02 19:16:46.911 183 11482.15 55.19 56854.54 88888.00 2018-07-02 19:16:47.411 183 11482.09 55.16 56854.60 88888.00 2018-07-02 19:16:47.911 183 11482.14 55.15 56854.64 88888.00 2018-07-02 19:16:48.411 183 11482.14 55.11 56854.67 88888.00 2018-07-02 19:16:48.911 183 11482.09 55.12 56854.68 88888.00 2018-07-02 19:16:49.411 183 11482.11 55.13 56854.67 88888.00 2018-07-02 19:16:49.911 183 11482.13 55.09 56854.67 88888.00 2018-07-02 19:16:50.411 183 11482.05 55.10 56854.65 88888.00 2018-07-02 19:16:50.911 183 11482.02 55.11 56854.64 88888.00 2018-07-02 19:16:51.411 183 11482.11 55.16 56854.63 88888.00 2018-07-02 19:16:51.911 183 11482.01 55.16 56854.60 88888.00 2018-07-02 19:16:52.411 183 11481.95 55.17 56854.64 88888.00 2018-07-02 19:16:52.911 183 11482.08 55.17 56854.58 88888.00 2018-07-02 19:16:53.411 183 11482.08 55.18 56854.58 88888.00 2018-07-02 19:16:53.911 183 11482.01 55.19 56854.65 88888.00 2018-07-02 19:16:54.411 183 11482.05 55.15 56854.65 88888.00 2018-07-02 19:16:54.911 183 11482.09 55.19 56854.63 88888.00 2018-07-02 19:16:55.411 183 11482.08 55.19 56854.68 88888.00 2018-07-02 19:16:55.911 183 11482.05 55.19 56854.73 88888.00 2018-07-02 19:16:56.411 183 11482.04 55.21 56854.73 88888.00 2018-07-02 19:16:56.911 183 11482.01 55.21 56854.77 88888.00 2018-07-02 19:16:57.411 183 11482.05 55.25 56854.81 88888.00 2018-07-02 19:16:57.911 183 11481.99 55.24 56854.81 88888.00 2018-07-02 19:16:58.411 183 11481.97 55.23 56854.83 88888.00 2018-07-02 19:16:58.911 183 11482.05 55.23 56854.84 88888.00 2018-07-02 19:16:59.411 183 11482.05 55.22 56854.89 88888.00 2018-07-02 19:16:59.911 183 11481.95 55.21 56854.89 88888.00 2018-07-02 19:17:00.411 183 11481.93 55.21 56854.91 88888.00 2018-07-02 19:17:00.911 183 11481.95 55.19 56854.91 88888.00 2018-07-02 19:17:01.411 183 11481.87 55.18 56854.90 88888.00 2018-07-02 19:17:01.911 183 11481.88 55.21 56854.93 88888.00 2018-07-02 19:17:02.411 183 11481.88 55.19 56854.97 88888.00 2018-07-02 19:17:02.911 183 11481.86 55.15 56855.04 88888.00 2018-07-02 19:17:03.411 183 11481.81 55.19 56855.04 88888.00 2018-07-02 19:17:03.911 183 11481.87 55.30 56855.00 88888.00 2018-07-02 19:17:04.411 183 11481.87 55.32 56855.05 88888.00 2018-07-02 19:17:04.911 183 11481.77 55.31 56855.06 88888.00 2018-07-02 19:17:05.411 183 11481.85 55.31 56855.05 88888.00 2018-07-02 19:17:05.911 183 11481.83 55.28 56855.05 88888.00 2018-07-02 19:17:06.411 183 11481.79 55.30 56855.11 88888.00 2018-07-02 19:17:06.911 183 11481.87 55.29 56855.13 88888.00 2018-07-02 19:17:07.411 183 11481.85 55.35 56855.16 88888.00 2018-07-02 19:17:07.911 183 11481.77 55.38 56855.08 88888.00 2018-07-02 19:17:08.411 183 11481.83 55.37 56855.08 88888.00 2018-07-02 19:17:08.911 183 11481.86 55.36 56855.12 88888.00 2018-07-02 19:17:09.411 183 11481.78 55.38 56855.19 88888.00 2018-07-02 19:17:09.911 183 11481.83 55.36 56855.22 88888.00 2018-07-02 19:17:10.411 183 11481.87 55.36 56855.22 88888.00 2018-07-02 19:17:10.911 183 11481.79 55.38 56855.23 88888.00 2018-07-02 19:17:11.411 183 11481.76 55.39 56855.26 88888.00 2018-07-02 19:17:11.911 183 11481.84 55.42 56855.22 88888.00 2018-07-02 19:17:12.411 183 11481.83 55.45 56855.24 88888.00 2018-07-02 19:17:12.911 183 11481.80 55.44 56855.29 88888.00 2018-07-02 19:17:13.411 183 11481.88 55.46 56855.28 88888.00 2018-07-02 19:17:13.911 183 11481.85 55.44 56855.28 88888.00 2018-07-02 19:17:14.411 183 11481.76 55.47 56855.30 88888.00 2018-07-02 19:17:14.911 183 11481.84 55.46 56855.36 88888.00 2018-07-02 19:17:15.411 183 11481.86 55.42 56855.40 88888.00 2018-07-02 19:17:15.911 183 11481.81 55.45 56855.35 88888.00 2018-07-02 19:17:16.411 183 11481.88 55.55 56855.40 88888.00 2018-07-02 19:17:16.911 183 11481.92 55.55 56855.44 88888.00 2018-07-02 19:17:17.411 183 11481.85 55.55 56855.43 88888.00 2018-07-02 19:17:17.911 183 11481.88 55.56 56855.49 88888.00 2018-07-02 19:17:18.411 183 11481.92 55.55 56855.57 88888.00 2018-07-02 19:17:18.911 183 11481.97 55.57 56855.53 88888.00 2018-07-02 19:17:19.411 183 11481.93 55.67 56855.54 88888.00 2018-07-02 19:17:19.911 183 11481.94 55.66 56855.54 88888.00 2018-07-02 19:17:20.411 183 11481.85 55.67 56855.54 88888.00 2018-07-02 19:17:20.911 183 11481.85 55.71 56855.50 88888.00 2018-07-02 19:17:21.411 183 11481.92 55.73 56855.50 88888.00 2018-07-02 19:17:21.911 183 11481.92 55.71 56855.51 88888.00 2018-07-02 19:17:22.411 183 11481.90 55.67 56855.61 88888.00 2018-07-02 19:17:22.911 183 11481.95 55.66 56855.56 88888.00 2018-07-02 19:17:23.411 183 11482.01 55.72 56855.49 88888.00 2018-07-02 19:17:23.911 183 11481.93 55.77 56855.51 88888.00 2018-07-02 19:17:24.411 183 11481.95 55.81 56855.61 88888.00 2018-07-02 19:17:24.911 183 11481.97 55.80 56855.63 88888.00 2018-07-02 19:17:25.911 183 11482.00 55.80 56855.67 88888.00 2018-07-02 19:17:26.411 183 11481.95 55.78 56855.66 88888.00 2018-07-02 19:17:26.911 183 11481.86 55.80 56855.68 88888.00 2018-07-02 19:17:27.411 183 11481.93 55.86 56855.62 88888.00 2018-07-02 19:17:27.911 183 11481.92 55.90 56855.58 88888.00 2018-07-02 19:17:28.411 183 11481.91 55.85 56855.58 88888.00 2018-07-02 19:17:28.911 183 11481.91 55.84 56855.60 88888.00 2018-07-02 19:17:29.411 183 11481.86 55.86 56855.57 88888.00 2018-07-02 19:17:29.911 183 11481.79 55.86 56855.61 88888.00 2018-07-02 19:17:30.411 183 11481.86 55.86 56855.64 88888.00 2018-07-02 19:17:30.912 183 11481.84 55.85 56855.68 88888.00 2018-07-02 19:17:31.412 183 11481.74 55.84 56855.67 88888.00 2018-07-02 19:17:31.912 183 11481.81 55.87 56855.63 88888.00 2018-07-02 19:17:32.412 183 11481.88 55.92 56855.61 88888.00 2018-07-02 19:17:32.912 183 11481.79 55.94 56855.67 88888.00 2018-07-02 19:17:33.412 183 11481.78 55.94 56855.73 88888.00 2018-07-02 19:17:33.912 183 11481.77 55.93 56855.72 88888.00 2018-07-02 19:17:34.412 183 11481.73 55.94 56855.72 88888.00 2018-07-02 19:17:34.912 183 11481.76 55.98 56855.66 88888.00 2018-07-02 19:17:35.412 183 11481.76 56.03 56855.66 88888.00 2018-07-02 19:17:35.912 183 11481.71 55.99 56855.62 88888.00 2018-07-02 19:17:36.412 183 11481.77 56.05 56855.57 88888.00 2018-07-02 19:17:36.912 183 11481.83 56.04 56855.61 88888.00 2018-07-02 19:17:37.412 183 11481.73 55.98 56855.63 88888.00 2018-07-02 19:17:37.912 183 11481.73 55.98 56855.66 88888.00 2018-07-02 19:17:38.412 183 11481.77 55.98 56855.67 88888.00 2018-07-02 19:17:38.912 183 11481.71 55.98 56855.69 88888.00 2018-07-02 19:17:39.412 183 11481.64 56.00 56855.66 88888.00 2018-07-02 19:17:39.912 183 11481.71 56.00 56855.70 88888.00 2018-07-02 19:17:40.412 183 11481.72 56.01 56855.75 88888.00 2018-07-02 19:17:40.912 183 11481.63 56.00 56855.68 88888.00 2018-07-02 19:17:41.412 183 11481.67 56.04 56855.66 88888.00 2018-07-02 19:17:41.912 183 11481.73 56.03 56855.72 88888.00 2018-07-02 19:17:42.412 183 11481.72 56.01 56855.72 88888.00 2018-07-02 19:17:42.912 183 11481.70 56.04 56855.74 88888.00 2018-07-02 19:17:43.912 183 11481.70 56.03 56855.68 88888.00 2018-07-02 19:17:44.412 183 11481.66 56.03 56855.64 88888.00 2018-07-02 19:17:44.912 183 11481.70 56.05 56855.64 88888.00 2018-07-02 19:17:45.412 183 11481.69 56.04 56855.63 88888.00 2018-07-02 19:17:45.912 183 11481.66 56.04 56855.63 88888.00 2018-07-02 19:17:46.412 183 11481.71 56.12 56855.68 88888.00 2018-07-02 19:17:46.912 183 11481.67 56.04 56855.68 88888.00 2018-07-02 19:17:47.412 183 11481.66 56.00 56855.63 88888.00 2018-07-02 19:17:47.912 183 11481.73 56.01 56855.60 88888.00 2018-07-02 19:17:48.412 183 11481.69 56.04 56855.63 88888.00 2018-07-02 19:17:48.912 183 11481.67 56.10 56855.62 88888.00 2018-07-02 19:17:49.412 183 11481.74 56.11 56855.60 88888.00 2018-07-02 19:17:49.912 183 11481.67 56.07 56855.57 88888.00 2018-07-02 19:17:50.412 183 11481.66 56.06 56855.57 88888.00 2018-07-02 19:17:50.912 183 11481.73 56.08 56855.53 88888.00 2018-07-02 19:17:51.412 183 11481.72 56.05 56855.53 88888.00 2018-07-02 19:17:51.912 183 11481.70 56.07 56855.50 88888.00 2018-07-02 19:17:52.412 183 11481.76 56.06 56855.47 88888.00 2018-07-02 19:17:52.912 183 11481.79 56.05 56855.49 88888.00 2018-07-02 19:17:53.412 183 11481.77 56.11 56855.53 88888.00 2018-07-02 19:17:53.912 183 11481.77 56.07 56855.47 88888.00 2018-07-02 19:17:54.412 183 11481.81 56.01 56855.44 88888.00 2018-07-02 19:17:54.912 183 11481.77 56.05 56855.37 88888.00 2018-07-02 19:17:55.412 183 11481.77 56.08 56855.35 88888.00 2018-07-02 19:17:55.912 183 11481.85 56.11 56855.36 88888.00 2018-07-02 19:17:56.412 183 11481.83 56.08 56855.31 88888.00 2018-07-02 19:17:57.412 183 11481.88 56.11 56855.28 88888.00 2018-07-02 19:17:57.912 183 11481.88 56.14 56855.29 88888.00 2018-07-02 19:17:58.412 183 11481.90 56.13 56855.28 88888.00 2018-07-02 19:17:58.912 183 11481.95 56.11 56855.16 88888.00 2018-07-02 19:17:59.412 183 11481.92 56.12 56855.11 88888.00 2018-07-02 19:17:59.912 183 11481.97 56.13 56855.09 88888.00 2018-07-02 19:18:00.412 183 11481.95 56.11 56855.12 88888.00 2018-07-02 19:18:00.912 183 11481.92 56.08 56855.17 88888.00 2018-07-02 19:18:01.412 183 11481.94 56.10 56855.15 88888.00 2018-07-02 19:18:01.912 183 11481.94 56.08 56855.12 88888.00 2018-07-02 19:18:02.412 183 11481.93 56.06 56855.11 88888.00 2018-07-02 19:18:02.912 183 11481.95 56.11 56855.13 88888.00 2018-07-02 19:18:03.412 183 11482.02 56.12 56855.10 88888.00 2018-07-02 19:18:03.912 183 11482.06 56.10 56855.08 88888.00 2018-07-02 19:18:04.412 183 11482.01 56.07 56855.03 88888.00 2018-07-02 19:18:04.912 183 11482.04 56.12 56855.05 88888.00 2018-07-02 19:18:05.412 183 11482.09 56.08 56855.02 88888.00 2018-07-02 19:18:05.912 183 11482.01 56.04 56854.98 88888.00 2018-07-02 19:18:06.412 183 11482.05 56.06 56854.98 88888.00 2018-07-02 19:18:06.912 183 11482.13 56.07 56855.05 88888.00 2018-07-02 19:18:07.412 183 11482.09 56.08 56855.13 88888.00 2018-07-02 19:18:07.912 183 11482.11 56.11 56855.08 88888.00 2018-07-02 19:18:08.412 183 11482.16 56.08 56855.08 88888.00 2018-07-02 19:18:08.912 183 11482.16 56.06 56855.06 88888.00 2018-07-02 19:18:09.412 183 11482.13 56.05 56855.04 88888.00 2018-07-02 19:18:09.912 183 11482.15 56.07 56855.05 88888.00 2018-07-02 19:18:10.412 183 11482.11 56.06 56854.98 88888.00 2018-07-02 19:18:10.912 183 11482.08 56.10 56854.98 88888.00 2018-07-02 19:18:11.412 183 11482.06 56.10 56854.98 88888.00 2018-07-02 19:18:11.912 183 11482.09 56.08 56855.00 88888.00 2018-07-02 19:18:12.412 183 11482.09 56.12 56854.99 88888.00 2018-07-02 19:18:12.912 183 11482.11 56.17 56854.99 88888.00 2018-07-02 19:18:13.412 183 11482.07 56.14 56854.98 88888.00 2018-07-02 19:18:13.912 183 11482.07 56.08 56854.85 88888.00 2018-07-02 19:18:14.412 183 11482.16 56.08 56854.87 88888.00 2018-07-02 19:18:14.912 183 11482.15 56.10 56854.87 88888.00 2018-07-02 19:18:15.412 183 11482.11 56.14 56854.90 88888.00 2018-07-02 19:18:15.912 183 11482.13 56.15 56854.92 88888.00 2018-07-02 19:18:16.412 183 11482.15 56.11 56854.92 88888.00 2018-07-02 19:18:16.912 183 11482.11 56.07 56854.93 88888.00 2018-07-02 19:18:17.412 183 11482.14 56.13 56854.92 88888.00 2018-07-02 19:18:17.912 183 11482.13 56.14 56854.95 88888.00 2018-07-02 19:18:18.412 183 11482.09 56.11 56854.96 88888.00 2018-07-02 19:18:18.912 183 11482.13 56.12 56854.92 88888.00 2018-07-02 19:18:19.412 183 11482.15 56.12 56854.91 88888.00 2018-07-02 19:18:19.912 183 11482.09 56.12 56854.87 88888.00 2018-07-02 19:18:20.412 183 11482.05 56.15 56854.91 88888.00 2018-07-02 19:18:20.912 183 11482.09 56.18 56854.91 88888.00 2018-07-02 19:18:21.412 183 11482.07 56.18 56854.93 88888.00 2018-07-02 19:18:21.912 183 11482.05 56.19 56854.95 88888.00 2018-07-02 19:18:22.412 183 11482.06 56.19 56854.95 88888.00 2018-07-02 19:18:22.912 183 11482.01 56.15 56855.04 88888.00 2018-07-02 19:18:23.412 183 11481.97 56.14 56855.02 88888.00 2018-07-02 19:18:23.912 183 11482.05 56.11 56855.05 88888.00 2018-07-02 19:18:24.412 183 11482.07 56.04 56855.03 88888.00 2018-07-02 19:18:24.912 183 11482.00 56.11 56855.06 88888.00 2018-07-02 19:18:25.412 183 11482.07 56.12 56855.04 88888.00 2018-07-02 19:18:25.912 183 11482.11 56.08 56855.00 88888.00 2018-07-02 19:18:26.412 183 11482.00 56.06 56854.95 88888.00 2018-07-02 19:18:26.912 183 11481.99 56.07 56854.96 88888.00 2018-07-02 19:18:27.412 183 11481.99 56.08 56854.95 88888.00 2018-07-02 19:18:27.912 183 11481.97 56.08 56854.91 88888.00 2018-07-02 19:18:28.912 183 11481.97 56.12 56854.98 88888.00 2018-07-02 19:18:29.412 183 11481.95 56.15 56854.96 88888.00 2018-07-02 19:18:29.912 183 11481.95 56.14 56854.95 88888.00 2018-07-02 19:18:30.412 183 11481.99 56.08 56854.91 88888.00 2018-07-02 19:18:30.912 183 11481.97 56.05 56854.87 88888.00 2018-07-02 19:18:31.412 183 11481.99 56.10 56854.87 88888.00 2018-07-02 19:18:31.912 183 11482.02 56.14 56854.87 88888.00 2018-07-02 19:18:32.412 183 11481.97 56.12 56854.86 88888.00 2018-07-02 19:18:32.912 183 11481.94 56.15 56854.80 88888.00 2018-07-02 19:18:33.412 183 11481.95 56.12 56854.84 88888.00 2018-07-02 19:18:33.912 183 11481.95 56.11 56854.85 88888.00 2018-07-02 19:18:34.412 183 11481.99 56.13 56854.83 88888.00 2018-07-02 19:18:34.912 183 11482.02 56.12 56854.81 88888.00 2018-07-02 19:18:35.412 183 11482.00 56.08 56854.81 88888.00 2018-07-02 19:18:35.912 183 11482.00 56.06 56854.84 88888.00 2018-07-02 19:18:36.412 183 11482.11 56.01 56854.84 88888.00 2018-07-02 19:18:36.912 183 11482.07 56.04 56854.79 88888.00 2018-07-02 19:18:37.412 183 11482.09 56.12 56854.78 88888.00 2018-07-02 19:18:37.912 183 11482.07 56.10 56854.79 88888.00 2018-07-02 19:18:38.912 183 11482.02 56.03 56854.74 88888.00 2018-07-02 19:18:39.412 183 11482.06 56.10 56854.77 88888.00 2018-07-02 19:18:39.912 183 11482.08 56.06 56854.73 88888.00 2018-07-02 19:18:40.412 183 11482.04 56.08 56854.68 88888.00 2018-07-02 19:18:40.912 183 11482.04 56.11 56854.67 88888.00 2018-07-02 19:18:41.412 183 11482.14 56.12 56854.67 88888.00 2018-07-02 19:18:41.912 183 11482.09 56.05 56854.58 88888.00 2018-07-02 19:18:42.412 183 11482.09 56.04 56854.49 88888.00 2018-07-02 19:18:42.912 183 11482.13 56.04 56854.49 88888.00 2018-07-02 19:18:43.412 183 11482.02 55.98 56854.49 88888.00 2018-07-02 19:18:43.912 183 11482.06 56.01 56854.47 88888.00 2018-07-02 19:18:44.412 183 11482.14 55.99 56854.48 88888.00 2018-07-02 19:18:44.912 183 11482.07 55.99 56854.46 88888.00 2018-07-02 19:18:45.412 183 11482.08 55.99 56854.52 88888.00 2018-07-02 19:18:45.912 183 11482.18 56.01 56854.58 88888.00 2018-07-02 19:18:46.912 183 11482.15 56.01 56854.45 88888.00 2018-07-02 19:18:47.412 183 11482.19 55.96 56854.38 88888.00 2018-07-02 19:18:47.912 183 11482.15 55.91 56854.38 88888.00 2018-07-02 19:18:48.412 183 11482.09 55.87 56854.34 88888.00 2018-07-02 19:18:48.912 183 11482.09 55.86 56854.34 88888.00 2018-07-02 19:18:49.412 183 11482.11 55.86 56854.32 88888.00 2018-07-02 19:18:49.912 183 11482.18 55.90 56854.29 88888.00 2018-07-02 19:18:50.412 183 11482.19 55.91 56854.28 88888.00 2018-07-02 19:18:50.912 183 11482.15 55.85 56854.27 88888.00 2018-07-02 19:18:51.412 183 11482.12 55.84 56854.27 88888.00 2018-07-02 19:18:51.912 183 11482.13 55.87 56854.27 88888.00 2018-07-02 19:18:52.412 183 11482.15 55.87 56854.25 88888.00 2018-07-02 19:18:52.912 183 11482.12 55.90 56854.23 88888.00 2018-07-02 19:18:53.412 183 11482.11 55.86 56854.23 88888.00 2018-07-02 19:18:53.912 183 11482.13 55.83 56854.23 88888.00 2018-07-02 19:18:54.412 183 11482.11 55.87 56854.22 88888.00 2018-07-02 19:18:54.912 183 11482.16 55.91 56854.19 88888.00 2018-07-02 19:18:55.412 183 11482.23 55.91 56854.15 88888.00 2018-07-02 19:18:55.912 183 11482.21 55.86 56854.12 88888.00 2018-07-02 19:18:56.412 183 11482.21 55.85 56854.12 88888.00 2018-07-02 19:18:56.912 183 11482.25 55.87 56854.13 88888.00 2018-07-02 19:18:57.412 183 11482.18 55.87 56854.10 88888.00 2018-07-02 19:18:57.912 183 11482.20 55.87 56854.14 88888.00 2018-07-02 19:18:58.412 183 11482.25 55.91 56854.12 88888.00 2018-07-02 19:18:58.912 183 11482.22 55.93 56854.09 88888.00 2018-07-02 19:18:59.412 183 11482.28 55.98 56854.09 88888.00 2018-07-02 19:18:59.912 183 11482.35 55.97 56854.12 88888.00 2018-07-02 19:19:00.412 183 11482.26 55.97 56854.09 88888.00 2018-07-02 19:19:00.912 183 11482.23 55.98 56854.10 88888.00 2018-07-02 19:19:01.412 183 11482.28 56.01 56854.04 88888.00 2018-07-02 19:19:01.912 183 11482.26 56.01 56854.06 88888.00 2018-07-02 19:19:02.412 183 11482.23 55.97 56854.03 88888.00 2018-07-02 19:19:02.912 183 11482.33 56.07 56854.04 88888.00 2018-07-02 19:19:03.412 183 11482.38 56.12 56854.03 88888.00 2018-07-02 19:19:03.912 183 11482.33 56.14 56854.12 88888.00 2018-07-02 19:19:04.412 183 11482.35 56.10 56854.15 88888.00 2018-07-02 19:19:04.912 183 11482.35 56.13 56854.19 88888.00 2018-07-02 19:19:05.412 183 11482.34 56.18 56854.19 88888.00 2018-07-02 19:19:05.912 183 11482.30 56.20 56854.16 88888.00 2018-07-02 19:19:06.412 183 11482.34 56.20 56854.16 88888.00 2018-07-02 19:19:06.912 183 11482.35 56.21 56854.21 88888.00 2018-07-02 19:19:07.412 183 11482.39 56.23 56854.25 88888.00 2018-07-02 19:19:07.912 183 11482.43 56.26 56854.23 88888.00 2018-07-02 19:19:08.412 183 11482.34 56.30 56854.22 88888.00 2018-07-02 19:19:08.912 183 11482.36 56.39 56854.33 88888.00 2018-07-02 19:19:09.412 183 11482.40 56.44 56854.39 88888.00 2018-07-02 19:19:10.412 183 11482.41 56.44 56854.46 88888.00 2018-07-02 19:19:10.912 183 11482.47 56.47 56854.47 88888.00 2018-07-02 19:19:11.412 183 11482.38 56.48 56854.49 88888.00 2018-07-02 19:19:11.912 183 11482.33 56.54 56854.55 88888.00 2018-07-02 19:19:12.412 183 11482.39 56.53 56854.59 88888.00 2018-07-02 19:19:12.912 183 11482.45 56.53 56854.59 88888.00 2018-07-02 19:19:13.412 183 11482.45 56.54 56854.60 88888.00 2018-07-02 19:19:13.912 183 11482.48 56.55 56854.58 88888.00 2018-07-02 19:19:14.412 183 11482.50 56.54 56854.65 88888.00 2018-07-02 19:19:14.912 183 11482.41 56.55 56854.66 88888.00 2018-07-02 19:19:15.412 183 11482.47 56.62 56854.70 88888.00 2018-07-02 19:19:15.912 183 11482.52 56.68 56854.73 88888.00 2018-07-02 19:19:16.412 183 11482.49 56.66 56854.73 88888.00 2018-07-02 19:19:16.912 183 11482.50 56.69 56854.77 88888.00 2018-07-02 19:19:17.412 183 11482.54 56.71 56854.78 88888.00 2018-07-02 19:19:17.912 183 11482.52 56.69 56854.80 88888.00 2018-07-02 19:19:18.412 183 11482.53 56.76 56854.84 88888.00 2018-07-02 19:19:18.912 183 11482.56 56.79 56854.79 88888.00 2018-07-02 19:19:19.412 183 11482.49 56.83 56854.90 88888.00 2018-07-02 19:19:20.412 183 11482.57 56.89 56854.85 88888.00 2018-07-02 19:19:20.912 183 11482.56 56.91 56854.85 88888.00 2018-07-02 19:19:21.412 183 11482.53 56.91 56854.87 88888.00 2018-07-02 19:19:21.912 183 11482.57 56.92 56854.87 88888.00 2018-07-02 19:19:22.412 183 11482.59 56.88 56854.89 88888.00 2018-07-02 19:19:22.912 183 11482.61 56.94 56854.95 88888.00 2018-07-02 19:19:23.412 183 11482.69 56.95 56854.92 88888.00 2018-07-02 19:19:23.912 183 11482.63 56.93 56854.97 88888.00 2018-07-02 19:19:24.412 183 11482.61 56.95 56854.97 88888.00 2018-07-02 19:19:24.912 183 11482.68 56.96 56854.91 88888.00 2018-07-02 19:19:25.412 183 11482.64 56.89 56854.89 88888.00 2018-07-02 19:19:25.912 183 11482.67 56.94 56854.91 88888.00 2018-07-02 19:19:26.412 183 11482.73 56.93 56854.95 88888.00 2018-07-02 19:19:26.912 183 11482.70 56.91 56855.00 88888.00 2018-07-02 19:19:27.412 183 11482.71 56.92 56854.99 88888.00 2018-07-02 19:19:27.912 183 11482.76 56.95 56855.03 88888.00 2018-07-02 19:19:28.412 183 11482.76 56.89 56855.00 88888.00 2018-07-02 19:19:28.912 183 11482.74 56.88 56855.03 88888.00 2018-07-02 19:19:29.412 183 11482.77 56.92 56855.05 88888.00 2018-07-02 19:19:29.912 183 11482.75 56.92 56855.03 88888.00 2018-07-02 19:19:30.413 183 11482.75 56.89 56855.02 88888.00 2018-07-02 19:19:30.913 183 11482.78 56.89 56855.04 88888.00 2018-07-02 19:19:31.413 183 11482.89 56.88 56855.04 88888.00 2018-07-02 19:19:31.913 183 11482.85 56.88 56855.04 88888.00 2018-07-02 19:19:32.413 183 11482.76 56.91 56855.00 88888.00 2018-07-02 19:19:32.913 183 11482.85 56.88 56854.98 88888.00 2018-07-02 19:19:33.413 183 11482.80 56.87 56854.97 88888.00 2018-07-02 19:19:33.913 183 11482.78 56.88 56855.02 88888.00 2018-07-02 19:19:34.413 183 11482.80 56.88 56854.99 88888.00 2018-07-02 19:19:34.913 183 11482.76 56.86 56854.97 88888.00 2018-07-02 19:19:35.413 183 11482.78 56.86 56854.95 88888.00 2018-07-02 19:19:35.913 183 11482.88 56.81 56854.95 88888.00 2018-07-02 19:19:36.413 183 11482.88 56.85 56854.90 88888.00 2018-07-02 19:19:36.913 183 11482.82 56.83 56854.91 88888.00 2018-07-02 19:19:37.413 183 11482.87 56.80 56854.93 88888.00 2018-07-02 19:19:37.913 183 11482.95 56.75 56854.87 88888.00 2018-07-02 19:19:38.413 183 11482.88 56.78 56854.86 88888.00 2018-07-02 19:19:38.913 183 11482.89 56.78 56854.86 88888.00 2018-07-02 19:19:39.413 183 11482.96 56.73 56854.84 88888.00 2018-07-02 19:19:39.913 183 11482.88 56.69 56854.87 88888.00 2018-07-02 19:19:40.413 183 11482.89 56.69 56854.92 88888.00 2018-07-02 19:19:40.913 183 11482.90 56.67 56854.93 88888.00 2018-07-02 19:19:41.413 183 11482.92 56.68 56854.89 88888.00 2018-07-02 19:19:41.913 183 11482.94 56.66 56854.89 88888.00 2018-07-02 19:19:42.413 183 11482.98 56.64 56854.87 88888.00 2018-07-02 19:19:42.913 183 11482.97 56.62 56854.87 88888.00 2018-07-02 19:19:43.413 183 11482.94 56.61 56854.80 88888.00 2018-07-02 19:19:43.913 183 11482.95 56.62 56854.86 88888.00 2018-07-02 19:19:44.413 183 11482.91 56.61 56854.81 88888.00 2018-07-02 19:19:44.913 183 11482.89 56.60 56854.78 88888.00 2018-07-02 19:19:45.413 183 11482.99 56.54 56854.83 88888.00 2018-07-02 19:19:45.913 183 11483.01 56.51 56854.81 88888.00 2018-07-02 19:19:46.413 183 11483.06 56.51 56854.78 88888.00 2018-07-02 19:19:46.913 183 11483.06 56.58 56854.78 88888.00 2018-07-02 19:19:47.413 183 11483.02 56.58 56854.80 88888.00 2018-07-02 19:19:47.913 183 11482.98 56.57 56854.80 88888.00 2018-07-02 19:19:48.413 183 11483.03 56.53 56854.87 88888.00 2018-07-02 19:19:48.913 183 11482.98 56.55 56854.91 88888.00 2018-07-02 19:19:49.413 183 11482.94 56.53 56854.96 88888.00 2018-07-02 19:19:49.913 183 11483.03 56.44 56854.89 88888.00 2018-07-02 19:19:50.413 183 11483.08 56.42 56854.86 88888.00 2018-07-02 19:19:50.913 183 11483.05 56.42 56854.96 88888.00 2018-07-02 19:19:52.413 183 11483.08 56.39 56854.97 88888.00 2018-07-02 19:19:52.913 183 11483.13 56.39 56854.97 88888.00 2018-07-02 19:19:53.413 183 11483.15 56.39 56854.95 88888.00 2018-07-02 19:19:53.913 183 11483.10 56.38 56854.95 88888.00 2018-07-02 19:19:54.413 183 11483.03 56.38 56854.90 88888.00 2018-07-02 19:19:54.913 183 11483.09 56.35 56854.90 88888.00 2018-07-02 19:19:55.413 183 11483.03 56.28 56854.87 88888.00 2018-07-02 19:19:55.913 183 11482.97 56.32 56854.84 88888.00 2018-07-02 19:19:56.413 183 11482.99 56.38 56854.86 88888.00 2018-07-02 19:19:56.913 183 11482.99 56.35 56854.89 88888.00 2018-07-02 19:19:57.413 183 11482.92 56.32 56854.92 88888.00 2018-07-02 19:19:57.913 183 11482.98 56.31 56854.93 88888.00 2018-07-02 19:19:58.413 183 11483.01 56.30 56854.97 88888.00 2018-07-02 19:19:58.913 183 11482.98 56.30 56854.98 88888.00 2018-07-02 19:19:59.413 183 11482.99 56.26 56854.97 88888.00 2018-07-02 19:19:59.913 183 11482.97 56.28 56854.96 88888.00 2018-07-02 19:20:00.413 183 11482.96 56.33 56854.92 88888.00 2018-07-02 19:20:00.913 183 11482.97 56.33 56854.92 88888.00 2018-07-02 19:20:01.913 183 11482.96 56.31 56854.84 88888.00 2018-07-02 19:20:02.413 183 11483.02 56.34 56854.87 88888.00 2018-07-02 19:20:02.913 183 11482.97 56.34 56854.93 88888.00 2018-07-02 19:20:03.413 183 11482.96 56.31 56854.90 88888.00 2018-07-02 19:20:03.913 183 11482.99 56.30 56854.92 88888.00 2018-07-02 19:20:04.413 183 11483.01 56.31 56854.90 88888.00 2018-07-02 19:20:04.913 183 11482.97 56.30 56854.87 88888.00 2018-07-02 19:20:05.413 183 11483.01 56.32 56854.87 88888.00 2018-07-02 19:20:05.913 183 11483.04 56.32 56854.86 88888.00 2018-07-02 19:20:06.413 183 11482.99 56.34 56854.91 88888.00 2018-07-02 19:20:06.913 183 11483.02 56.32 56854.91 88888.00 2018-07-02 19:20:07.413 183 11483.05 56.32 56854.97 88888.00 2018-07-02 19:20:07.913 183 11483.01 56.35 56854.93 88888.00 2018-07-02 19:20:08.413 183 11483.05 56.34 56854.90 88888.00 2018-07-02 19:20:08.913 183 11483.12 56.33 56854.95 88888.00 2018-07-02 19:20:09.913 183 11483.05 56.41 56855.02 88888.00 2018-07-02 19:20:10.413 183 11483.12 56.40 56855.00 88888.00 2018-07-02 19:20:10.913 183 11483.09 56.38 56854.95 88888.00 2018-07-02 19:20:11.413 183 11483.05 56.40 56854.89 88888.00 2018-07-02 19:20:11.913 183 11483.16 56.42 56854.87 88888.00 2018-07-02 19:20:12.413 183 11483.15 56.44 56854.91 88888.00 2018-07-02 19:20:12.913 183 11483.08 56.41 56854.91 88888.00 2018-07-02 19:20:13.413 183 11483.10 56.44 56854.89 88888.00 2018-07-02 19:20:13.913 183 11483.15 56.51 56854.87 88888.00 2018-07-02 19:20:14.413 183 11483.10 56.51 56854.92 88888.00 2018-07-02 19:20:14.913 183 11483.12 56.53 56854.97 88888.00 2018-07-02 19:20:15.413 183 11483.17 56.55 56854.95 88888.00 2018-07-02 19:20:15.913 183 11483.13 56.57 56854.95 88888.00 2018-07-02 19:20:16.413 183 11483.15 56.59 56854.92 88888.00 2018-07-02 19:20:16.913 183 11483.19 56.58 56854.95 88888.00 2018-07-02 19:20:17.413 183 11483.19 56.55 56854.97 88888.00 2018-07-02 19:20:17.913 183 11483.19 56.59 56855.04 88888.00 2018-07-02 19:20:18.413 183 11483.25 56.59 56855.05 88888.00 2018-07-02 19:20:18.913 183 11483.19 56.61 56854.97 88888.00 2018-07-02 19:20:19.413 183 11483.24 56.62 56855.00 88888.00 2018-07-02 19:20:19.913 183 11483.36 56.62 56855.03 88888.00 2018-07-02 19:20:20.413 183 11483.29 56.64 56855.03 88888.00 2018-07-02 19:20:20.913 183 11483.27 56.65 56855.00 88888.00 2018-07-02 19:20:21.413 183 11483.34 56.66 56855.05 88888.00 2018-07-02 19:20:21.913 183 11483.32 56.65 56855.04 88888.00 2018-07-02 19:20:22.413 183 11483.30 56.66 56855.04 88888.00 2018-07-02 19:20:23.413 183 11483.31 56.66 56855.03 88888.00 2018-07-02 19:20:23.913 183 11483.30 56.68 56855.02 88888.00 2018-07-02 19:20:24.413 183 11483.36 56.72 56855.02 88888.00 2018-07-02 19:20:24.913 183 11483.38 56.69 56854.98 88888.00 2018-07-02 19:20:25.413 183 11483.33 56.72 56854.97 88888.00 2018-07-02 19:20:25.913 183 11483.36 56.73 56854.97 88888.00 2018-07-02 19:20:26.413 183 11483.37 56.74 56854.97 88888.00 2018-07-02 19:20:26.913 183 11483.34 56.71 56854.96 88888.00 2018-07-02 19:20:27.413 183 11483.37 56.71 56854.98 88888.00 2018-07-02 19:20:27.913 183 11483.41 56.69 56854.97 88888.00 2018-07-02 19:20:28.413 183 11483.48 56.71 56854.90 88888.00 2018-07-02 19:20:28.913 183 11483.50 56.71 56854.91 88888.00 2018-07-02 19:20:29.413 183 11483.53 56.64 56854.97 88888.00 2018-07-02 19:20:29.913 183 11483.48 56.65 56854.93 88888.00 2018-07-02 19:20:30.413 183 11483.47 56.71 56854.89 88888.00 2018-07-02 19:20:30.913 183 11483.53 56.67 56854.89 88888.00 2018-07-02 19:20:31.413 183 11483.50 56.66 56854.85 88888.00 2018-07-02 19:20:31.913 183 11483.51 56.69 56854.86 88888.00 2018-07-02 19:20:32.413 183 11483.55 56.68 56854.89 88888.00 2018-07-02 19:20:33.413 183 11483.58 56.72 56854.89 88888.00 2018-07-02 19:20:33.913 183 11483.59 56.75 56854.85 88888.00 2018-07-02 19:20:34.413 183 11483.59 56.75 56854.85 88888.00 2018-07-02 19:20:34.913 183 11483.59 56.73 56854.83 88888.00 2018-07-02 19:20:35.413 183 11483.60 56.72 56854.77 88888.00 2018-07-02 19:20:35.913 183 11483.62 56.69 56854.76 88888.00 2018-07-02 19:20:36.413 183 11483.54 56.68 56854.76 88888.00 2018-07-02 19:20:36.913 183 11483.58 56.67 56854.76 88888.00 2018-07-02 19:20:37.413 183 11483.57 56.66 56854.68 88888.00 2018-07-02 19:20:37.913 183 11483.51 56.62 56854.67 88888.00 2018-07-02 19:20:38.413 183 11483.58 56.60 56854.72 88888.00 2018-07-02 19:20:38.913 183 11483.60 56.61 56854.68 88888.00 2018-07-02 19:20:39.413 183 11483.54 56.58 56854.65 88888.00 2018-07-02 19:20:39.913 183 11483.57 56.57 56854.67 88888.00 2018-07-02 19:20:40.413 183 11483.60 56.58 56854.60 88888.00 2018-07-02 19:20:40.913 183 11483.59 56.55 56854.58 88888.00 2018-07-02 19:20:41.413 183 11483.58 56.59 56854.58 88888.00 2018-07-02 19:20:41.913 183 11483.62 56.55 56854.54 88888.00 2018-07-02 19:20:42.413 183 11483.57 56.53 56854.60 88888.00 2018-07-02 19:20:42.913 183 11483.60 56.59 56854.59 88888.00 2018-07-02 19:20:43.413 183 11483.68 56.55 56854.49 88888.00 2018-07-02 19:20:43.913 183 11483.62 56.48 56854.45 88888.00 2018-07-02 19:20:44.413 183 11483.61 56.52 56854.48 88888.00 2018-07-02 19:20:44.913 183 11483.65 56.54 56854.53 88888.00 2018-07-02 19:20:45.413 183 11483.62 56.52 56854.54 88888.00 2018-07-02 19:20:45.913 183 11483.67 56.58 56854.53 88888.00 2018-07-02 19:20:46.413 183 11483.67 56.55 56854.52 88888.00 2018-07-02 19:20:46.913 183 11483.65 56.55 56854.58 88888.00 2018-07-02 19:20:47.413 183 11483.60 56.59 56854.59 88888.00 2018-07-02 19:20:47.913 183 11483.69 56.59 56854.55 88888.00 2018-07-02 19:20:48.413 183 11483.69 56.60 56854.52 88888.00 2018-07-02 19:20:48.913 183 11483.62 56.60 56854.57 88888.00 2018-07-02 19:20:49.413 183 11483.68 56.60 56854.57 88888.00 2018-07-02 19:20:49.913 183 11483.68 56.64 56854.61 88888.00 2018-07-02 19:20:50.413 183 11483.64 56.61 56854.59 88888.00 2018-07-02 19:20:50.913 183 11483.64 56.60 56854.61 88888.00 2018-07-02 19:20:51.413 183 11483.66 56.62 56854.58 88888.00 2018-07-02 19:20:51.913 183 11483.68 56.62 56854.60 88888.00 2018-07-02 19:20:52.413 183 11483.72 56.61 56854.64 88888.00 2018-07-02 19:20:52.913 183 11483.74 56.62 56854.72 88888.00 2018-07-02 19:20:53.413 183 11483.69 56.61 56854.72 88888.00 2018-07-02 19:20:53.913 183 11483.67 56.67 56854.72 88888.00 2018-07-02 19:20:54.413 183 11483.75 56.65 56854.74 88888.00 2018-07-02 19:20:54.913 183 11483.78 56.64 56854.83 88888.00 2018-07-02 19:20:55.413 183 11483.75 56.68 56854.87 88888.00 2018-07-02 19:20:55.913 183 11483.73 56.67 56854.85 88888.00 2018-07-02 19:20:56.413 183 11483.65 56.61 56854.83 88888.00 2018-07-02 19:20:56.913 183 11483.73 56.62 56854.84 88888.00 2018-07-02 19:20:57.413 183 11483.78 56.71 56854.89 88888.00 2018-07-02 19:20:57.913 183 11483.73 56.73 56854.96 88888.00 2018-07-02 19:20:58.413 183 11483.78 56.78 56854.95 88888.00 2018-07-02 19:20:58.913 183 11483.82 56.78 56854.95 88888.00 2018-07-02 19:20:59.413 183 11483.80 56.76 56854.97 88888.00 2018-07-02 19:20:59.913 183 11483.75 56.78 56855.04 88888.00 2018-07-02 19:21:00.413 183 11483.82 56.80 56855.09 88888.00 2018-07-02 19:21:00.913 183 11483.86 56.76 56855.16 88888.00 2018-07-02 19:21:01.413 183 11483.84 56.79 56855.16 88888.00 2018-07-02 19:21:01.913 183 11483.85 56.81 56855.16 88888.00 2018-07-02 19:21:02.413 183 11483.85 56.86 56855.17 88888.00 2018-07-02 19:21:02.913 183 11483.89 56.91 56855.18 88888.00 2018-07-02 19:21:03.413 183 11483.91 56.91 56855.16 88888.00 2018-07-02 19:21:03.913 183 11483.91 56.86 56855.23 88888.00 2018-07-02 19:21:05.413 183 11484.01 56.82 56855.32 88888.00 2018-07-02 19:21:05.913 183 11483.95 56.82 56855.30 88888.00 2018-07-02 19:21:06.413 183 11483.95 56.87 56855.30 88888.00 2018-07-02 19:21:06.913 183 11484.07 56.87 56855.32 88888.00 2018-07-02 19:21:07.413 183 11484.01 56.88 56855.36 88888.00 2018-07-02 19:21:07.913 183 11484.01 56.88 56855.34 88888.00 2018-07-02 19:21:08.413 183 11484.12 56.93 56855.30 88888.00 2018-07-02 19:21:08.913 183 11484.08 56.95 56855.35 88888.00 2018-07-02 19:21:09.413 183 11484.09 56.95 56855.44 88888.00 2018-07-02 19:21:09.913 183 11484.12 56.93 56855.48 88888.00 2018-07-02 19:21:10.413 183 11484.08 56.94 56855.49 88888.00 2018-07-02 19:21:10.913 183 11484.12 56.93 56855.45 88888.00 2018-07-02 19:21:11.413 183 11484.14 56.93 56855.41 88888.00 2018-07-02 19:21:11.913 183 11484.10 56.94 56855.42 88888.00 2018-07-02 19:21:12.413 183 11484.19 56.92 56855.45 88888.00 2018-07-02 19:21:12.913 183 11484.20 56.95 56855.47 88888.00 2018-07-02 19:21:13.413 183 11484.16 56.94 56855.53 88888.00 2018-07-02 19:21:13.913 183 11484.16 56.88 56855.44 88888.00 2018-07-02 19:21:14.413 183 11484.22 56.88 56855.42 88888.00 2018-07-02 19:21:14.913 183 11484.29 56.88 56855.36 88888.00 2018-07-02 19:21:15.413 183 11484.27 56.89 56855.38 88888.00 2018-07-02 19:21:15.913 183 11484.28 56.94 56855.42 88888.00 2018-07-02 19:21:16.413 183 11484.30 56.98 56855.45 88888.00 2018-07-02 19:21:16.913 183 11484.30 56.96 56855.44 88888.00 2018-07-02 19:21:17.413 183 11484.33 56.95 56855.45 88888.00 2018-07-02 19:21:17.913 183 11484.31 56.95 56855.44 88888.00 2018-07-02 19:21:18.413 183 11484.29 56.95 56855.43 88888.00 2018-07-02 19:21:18.913 183 11484.34 56.95 56855.44 88888.00 2018-07-02 19:21:19.413 183 11484.33 56.88 56855.44 88888.00 2018-07-02 19:21:19.913 183 11484.31 56.88 56855.45 88888.00 2018-07-02 19:21:20.413 183 11484.29 56.92 56855.44 88888.00 2018-07-02 19:21:20.913 183 11484.34 56.88 56855.47 88888.00 2018-07-02 19:21:21.413 183 11484.34 56.87 56855.54 88888.00 2018-07-02 19:21:21.913 183 11484.31 56.93 56855.47 88888.00 2018-07-02 19:21:22.413 183 11484.38 56.93 56855.43 88888.00 2018-07-02 19:21:22.913 183 11484.41 56.92 56855.47 88888.00 2018-07-02 19:21:23.413 183 11484.37 56.89 56855.49 88888.00 2018-07-02 19:21:23.913 183 11484.41 56.88 56855.42 88888.00 2018-07-02 19:21:24.413 183 11484.42 56.87 56855.45 88888.00 2018-07-02 19:21:24.913 183 11484.38 56.86 56855.41 88888.00 2018-07-02 19:21:25.413 183 11484.37 56.87 56855.38 88888.00 2018-07-02 19:21:25.913 183 11484.41 56.87 56855.37 88888.00 2018-07-02 19:21:26.413 183 11484.40 56.89 56855.41 88888.00 2018-07-02 19:21:26.913 183 11484.38 56.89 56855.41 88888.00 2018-07-02 19:21:27.413 183 11484.36 56.87 56855.43 88888.00 2018-07-02 19:21:27.913 183 11484.34 56.85 56855.43 88888.00 2018-07-02 19:21:28.413 183 11484.38 56.86 56855.43 88888.00 2018-07-02 19:21:28.913 183 11484.40 56.82 56855.44 88888.00 2018-07-02 19:21:29.413 183 11484.31 56.81 56855.44 88888.00 2018-07-02 19:21:29.913 183 11484.40 56.82 56855.48 88888.00 2018-07-02 19:21:30.404 183 11484.45 56.80 56855.44 88888.00 2018-07-02 19:21:30.904 183 11484.38 56.82 56855.42 88888.00 2018-07-02 19:21:31.404 183 11484.41 56.83 56855.44 88888.00 2018-07-02 19:21:31.904 183 11484.44 56.78 56855.45 88888.00 2018-07-02 19:21:32.404 183 11484.34 56.79 56855.41 88888.00 2018-07-02 19:21:32.904 183 11484.38 56.80 56855.35 88888.00 2018-07-02 19:21:33.404 183 11484.37 56.78 56855.40 88888.00 2018-07-02 19:21:33.904 183 11484.36 56.74 56855.40 88888.00 2018-07-02 19:21:34.404 183 11484.35 56.78 56855.40 88888.00 2018-07-02 19:21:34.904 183 11484.41 56.75 56855.41 88888.00 2018-07-02 19:21:35.404 183 11484.40 56.69 56855.44 88888.00 2018-07-02 19:21:35.904 183 11484.33 56.67 56855.44 88888.00 2018-07-02 19:21:36.404 183 11484.38 56.67 56855.43 88888.00 2018-07-02 19:21:36.904 183 11484.38 56.66 56855.41 88888.00 2018-07-02 19:21:37.404 183 11484.36 56.65 56855.36 88888.00 2018-07-02 19:21:37.904 183 11484.41 56.64 56855.34 88888.00 2018-07-02 19:21:38.404 183 11484.42 56.60 56855.32 88888.00 2018-07-02 19:21:38.904 183 11484.34 56.59 56855.32 88888.00 2018-07-02 19:21:39.404 183 11484.34 56.59 56855.35 88888.00 2018-07-02 19:21:39.904 183 11484.37 56.55 56855.31 88888.00 2018-07-02 19:21:40.404 183 11484.37 56.54 56855.28 88888.00 2018-07-02 19:21:40.904 183 11484.36 56.59 56855.23 88888.00 2018-07-02 19:21:41.404 183 11484.40 56.54 56855.22 88888.00 2018-07-02 19:21:41.904 183 11484.41 56.51 56855.22 88888.00 2018-07-02 19:21:42.404 183 11484.36 56.48 56855.19 88888.00 2018-07-02 19:21:42.904 183 11484.38 56.44 56855.15 88888.00 2018-07-02 19:21:43.404 183 11484.36 56.41 56855.16 88888.00 2018-07-02 19:21:43.904 183 11484.31 56.39 56855.12 88888.00 2018-07-02 19:21:44.404 183 11484.38 56.39 56855.15 88888.00 2018-07-02 19:21:44.904 183 11484.29 56.40 56855.13 88888.00 2018-07-02 19:21:45.404 183 11484.30 56.39 56855.13 88888.00 2018-07-02 19:21:45.904 183 11484.34 56.37 56855.03 88888.00 2018-07-02 19:21:46.404 183 11484.31 56.32 56855.04 88888.00 2018-07-02 19:21:46.904 183 11484.27 56.27 56855.12 88888.00 2018-07-02 19:21:47.404 183 11484.33 56.23 56855.05 88888.00 2018-07-02 19:21:47.904 183 11484.33 56.23 56854.98 88888.00 2018-07-02 19:21:48.404 183 11484.24 56.18 56854.97 88888.00 2018-07-02 19:21:48.904 183 11484.29 56.13 56854.97 88888.00 2018-07-02 19:21:49.404 183 11484.35 56.11 56854.95 88888.00 2018-07-02 19:21:49.904 183 11484.28 56.08 56854.90 88888.00 2018-07-02 19:21:50.404 183 11484.26 56.12 56854.89 88888.00 2018-07-02 19:21:50.904 183 11484.29 56.10 56854.85 88888.00 2018-07-02 19:21:51.404 183 11484.21 56.07 56854.85 88888.00 2018-07-02 19:21:51.904 183 11484.24 56.03 56854.84 88888.00 2018-07-02 19:21:52.404 183 11484.26 55.96 56854.78 88888.00 2018-07-02 19:21:52.904 183 11484.21 55.91 56854.76 88888.00 2018-07-02 19:21:53.404 183 11484.23 55.94 56854.74 88888.00 2018-07-02 19:21:53.904 183 11484.31 55.94 56854.72 88888.00 2018-07-02 19:21:54.404 183 11484.20 55.87 56854.67 88888.00 2018-07-02 19:21:54.904 183 11484.19 55.86 56854.64 88888.00 2018-07-02 19:21:55.404 183 11484.24 55.84 56854.65 88888.00 2018-07-02 19:21:56.404 183 11484.14 55.86 56854.59 88888.00 2018-07-02 19:21:56.904 183 11484.17 55.86 56854.59 88888.00 2018-07-02 19:21:57.404 183 11484.14 55.83 56854.57 88888.00 2018-07-02 19:21:57.904 183 11484.13 55.79 56854.55 88888.00 2018-07-02 19:21:58.404 183 11484.14 55.78 56854.54 88888.00 2018-07-02 19:21:58.904 183 11484.16 55.76 56854.52 88888.00 2018-07-02 19:21:59.404 183 11484.20 55.74 56854.49 88888.00 2018-07-02 19:21:59.904 183 11484.22 55.71 56854.51 88888.00 2018-07-02 19:22:00.404 183 11484.20 55.69 56854.51 88888.00 2018-07-02 19:22:00.904 183 11484.12 55.66 56854.45 88888.00 2018-07-02 19:22:01.404 183 11484.14 55.63 56854.42 88888.00 2018-07-02 19:22:01.904 183 11484.15 55.59 56854.44 88888.00 2018-07-02 19:22:02.404 183 11484.12 55.59 56854.45 88888.00 2018-07-02 19:22:02.904 183 11484.15 55.59 56854.51 88888.00 2018-07-02 19:22:03.404 183 11484.20 55.59 56854.54 88888.00 2018-07-02 19:22:03.904 183 11484.10 55.58 56854.49 88888.00 2018-07-02 19:22:04.404 183 11484.07 55.60 56854.51 88888.00 2018-07-02 19:22:04.904 183 11484.16 55.65 56854.54 88888.00 2018-07-02 19:22:05.404 183 11484.10 55.63 56854.54 88888.00 2018-07-02 19:22:05.904 183 11484.13 55.59 56854.54 88888.00 2018-07-02 19:22:06.404 183 11484.21 55.56 56854.53 88888.00 2018-07-02 19:22:06.904 183 11484.14 55.62 56854.52 88888.00 2018-07-02 19:22:07.404 183 11484.12 55.65 56854.52 88888.00 2018-07-02 19:22:07.904 183 11484.21 55.58 56854.53 88888.00 2018-07-02 19:22:08.404 183 11484.20 55.57 56854.53 88888.00 2018-07-02 19:22:08.904 183 11484.13 55.62 56854.55 88888.00 2018-07-02 19:22:09.404 183 11484.20 55.64 56854.54 88888.00 2018-07-02 19:22:09.904 183 11484.22 55.60 56854.61 88888.00 2018-07-02 19:22:10.404 183 11484.19 55.60 56854.67 88888.00 2018-07-02 19:22:10.904 183 11484.26 55.66 56854.67 88888.00 2018-07-02 19:22:11.404 183 11484.21 55.64 56854.66 88888.00 2018-07-02 19:22:11.904 183 11484.17 55.64 56854.71 88888.00 2018-07-02 19:22:12.404 183 11484.26 55.69 56854.70 88888.00 2018-07-02 19:22:12.904 183 11484.29 55.71 56854.71 88888.00 2018-07-02 19:22:13.404 183 11484.24 55.67 56854.74 88888.00 2018-07-02 19:22:13.904 183 11484.33 55.72 56854.70 88888.00 2018-07-02 19:22:14.404 183 11484.36 55.73 56854.76 88888.00 2018-07-02 19:22:14.904 183 11484.34 55.70 56854.71 88888.00 2018-07-02 19:22:15.404 183 11484.34 55.74 56854.71 88888.00 2018-07-02 19:22:15.904 183 11484.42 55.83 56854.76 88888.00 2018-07-02 19:22:16.404 183 11484.36 55.85 56854.80 88888.00 2018-07-02 19:22:16.904 183 11484.37 55.87 56854.84 88888.00 2018-07-02 19:22:17.404 183 11484.44 55.87 56854.83 88888.00 2018-07-02 19:22:17.904 183 11484.42 55.87 56854.86 88888.00 2018-07-02 19:22:18.404 183 11484.41 55.89 56854.85 88888.00 2018-07-02 19:22:18.904 183 11484.47 55.94 56854.87 88888.00 2018-07-02 19:22:19.404 183 11484.45 55.92 56854.87 88888.00 2018-07-02 19:22:19.904 183 11484.41 55.90 56854.91 88888.00 2018-07-02 19:22:20.404 183 11484.47 55.92 56854.99 88888.00 2018-07-02 19:22:20.904 183 11484.45 55.94 56855.03 88888.00 2018-07-02 19:22:21.404 183 11484.50 55.99 56855.00 88888.00 2018-07-02 19:22:21.904 183 11484.47 56.01 56855.02 88888.00 2018-07-02 19:22:22.404 183 11484.41 56.03 56855.08 88888.00 2018-07-02 19:22:22.904 183 11484.45 56.05 56855.11 88888.00 2018-07-02 19:22:23.404 183 11484.48 56.10 56855.11 88888.00 2018-07-02 19:22:23.904 183 11484.45 56.07 56855.12 88888.00 2018-07-02 19:22:24.404 183 11484.43 56.10 56855.16 88888.00 2018-07-02 19:22:24.904 183 11484.47 56.11 56855.19 88888.00 2018-07-02 19:22:25.404 183 11484.54 56.10 56855.17 88888.00 2018-07-02 19:22:25.904 183 11484.50 56.11 56855.17 88888.00 2018-07-02 19:22:26.404 183 11484.51 56.12 56855.13 88888.00 2018-07-02 19:22:26.904 183 11484.58 56.08 56855.16 88888.00 2018-07-02 19:22:27.904 183 11484.58 56.17 56855.23 88888.00 2018-07-02 19:22:28.404 183 11484.62 56.17 56855.22 88888.00 2018-07-02 19:22:28.904 183 11484.63 56.15 56855.15 88888.00 2018-07-02 19:22:29.404 183 11484.62 56.15 56855.17 88888.00 2018-07-02 19:22:29.904 183 11484.64 56.19 56855.24 88888.00 2018-07-02 19:22:30.404 183 11484.63 56.23 56855.30 88888.00 2018-07-02 19:22:30.904 183 11484.56 56.26 56855.36 88888.00 2018-07-02 19:22:31.404 183 11484.64 56.32 56855.37 88888.00 2018-07-02 19:22:31.904 183 11484.65 56.23 56855.30 88888.00 2018-07-02 19:22:32.404 183 11484.64 56.25 56855.26 88888.00 2018-07-02 19:22:32.904 183 11484.68 56.32 56855.31 88888.00 2018-07-02 19:22:33.404 183 11484.72 56.32 56855.30 88888.00 2018-07-02 19:22:33.904 183 11484.70 56.35 56855.35 88888.00 2018-07-02 19:22:34.404 183 11484.76 56.37 56855.36 88888.00 2018-07-02 19:22:34.904 183 11484.80 56.35 56855.34 88888.00 2018-07-02 19:22:35.404 183 11484.79 56.34 56855.31 88888.00 2018-07-02 19:22:35.904 183 11484.83 56.35 56855.35 88888.00 2018-07-02 19:22:36.404 183 11484.89 56.34 56855.35 88888.00 2018-07-02 19:22:36.904 183 11484.85 56.34 56855.34 88888.00 2018-07-02 19:22:37.404 183 11484.78 56.42 56855.41 88888.00 2018-07-02 19:22:37.904 183 11484.84 56.46 56855.35 88888.00 2018-07-02 19:22:38.404 183 11484.89 56.45 56855.40 88888.00 2018-07-02 19:22:38.904 183 11484.94 56.47 56855.43 88888.00 2018-07-02 19:22:39.404 183 11485.05 56.49 56855.38 88888.00 2018-07-02 19:22:39.904 183 11485.05 56.47 56855.37 88888.00 2018-07-02 19:22:40.404 183 11484.98 56.45 56855.42 88888.00 2018-07-02 19:22:40.904 183 11485.07 56.44 56855.42 88888.00 2018-07-02 19:22:41.404 183 11485.07 56.46 56855.47 88888.00 2018-07-02 19:22:41.904 183 11485.05 56.47 56855.40 88888.00 2018-07-02 19:22:42.404 183 11485.16 56.45 56855.48 88888.00 2018-07-02 19:22:42.904 183 11485.19 56.44 56855.48 88888.00 2018-07-02 19:22:43.404 183 11485.18 56.42 56855.44 88888.00 2018-07-02 19:22:43.904 183 11485.17 56.48 56855.42 88888.00 2018-07-02 19:22:44.404 183 11485.20 56.46 56855.44 88888.00 2018-07-02 19:22:44.904 183 11485.20 56.51 56855.43 88888.00 2018-07-02 19:22:45.404 183 11485.20 56.54 56855.42 88888.00 2018-07-02 19:22:45.904 183 11485.24 56.51 56855.40 88888.00 2018-07-02 19:22:46.404 183 11485.25 56.48 56855.38 88888.00 2018-07-02 19:22:46.904 183 11485.23 56.51 56855.42 88888.00 2018-07-02 19:22:47.404 183 11485.37 56.52 56855.47 88888.00 2018-07-02 19:22:47.904 183 11485.35 56.55 56855.43 88888.00 2018-07-02 19:22:48.404 183 11485.31 56.59 56855.44 88888.00 2018-07-02 19:22:48.904 183 11485.39 56.58 56855.44 88888.00 2018-07-02 19:22:49.404 183 11485.33 56.60 56855.44 88888.00 2018-07-02 19:22:49.904 183 11485.33 56.59 56855.44 88888.00 2018-07-02 19:22:50.404 183 11485.37 56.58 56855.45 88888.00 2018-07-02 19:22:50.904 183 11485.41 56.57 56855.47 88888.00 2018-07-02 19:22:51.404 183 11485.37 56.59 56855.49 88888.00 2018-07-02 19:22:51.904 183 11485.45 56.58 56855.47 88888.00 2018-07-02 19:22:52.404 183 11485.51 56.60 56855.54 88888.00 2018-07-02 19:22:52.904 183 11485.48 56.61 56855.53 88888.00 2018-07-02 19:22:53.404 183 11485.51 56.64 56855.49 88888.00 2018-07-02 19:22:53.904 183 11485.51 56.62 56855.47 88888.00 2018-07-02 19:22:54.404 183 11485.49 56.64 56855.43 88888.00 2018-07-02 19:22:54.904 183 11485.55 56.60 56855.47 88888.00 2018-07-02 19:22:55.404 183 11485.53 56.60 56855.43 88888.00 2018-07-02 19:22:55.904 183 11485.53 56.61 56855.45 88888.00 2018-07-02 19:22:56.404 183 11485.47 56.65 56855.48 88888.00 2018-07-02 19:22:56.904 183 11485.49 56.66 56855.53 88888.00 2018-07-02 19:22:57.404 183 11485.47 56.62 56855.47 88888.00 2018-07-02 19:22:57.904 183 11485.51 56.67 56855.45 88888.00 2018-07-02 19:22:58.404 183 11485.53 56.68 56855.44 88888.00 2018-07-02 19:22:59.404 183 11485.45 56.66 56855.49 88888.00 2018-07-02 19:22:59.904 183 11485.53 56.61 56855.45 88888.00 2018-07-02 19:23:00.404 183 11485.49 56.58 56855.42 88888.00 2018-07-02 19:23:00.904 183 11485.46 56.64 56855.48 88888.00 2018-07-02 19:23:01.404 183 11485.48 56.66 56855.43 88888.00 2018-07-02 19:23:01.904 183 11485.47 56.67 56855.38 88888.00 2018-07-02 19:23:02.404 183 11485.47 56.69 56855.49 88888.00 2018-07-02 19:23:02.904 183 11485.52 56.64 56855.50 88888.00 2018-07-02 19:23:03.404 183 11485.48 56.69 56855.53 88888.00 2018-07-02 19:23:03.904 183 11485.42 56.74 56855.57 88888.00 2018-07-02 19:23:04.404 183 11485.41 56.75 56855.57 88888.00 2018-07-02 19:23:04.904 183 11485.41 56.68 56855.55 88888.00 2018-07-02 19:23:05.404 183 11485.32 56.57 56855.56 88888.00 2018-07-02 19:23:05.904 183 11485.32 56.62 56855.60 88888.00 2018-07-02 19:23:06.404 183 11485.41 56.69 56855.61 88888.00 2018-07-02 19:23:06.904 183 11485.38 56.69 56855.61 88888.00 2018-07-02 19:23:07.404 183 11485.32 56.74 56855.64 88888.00 2018-07-02 19:23:07.904 183 11485.37 56.75 56855.66 88888.00 2018-07-02 19:23:08.404 183 11485.32 56.72 56855.64 88888.00 2018-07-02 19:23:09.404 183 11485.31 56.76 56855.75 88888.00 2018-07-02 19:23:09.904 183 11485.20 56.74 56855.79 88888.00 2018-07-02 19:23:10.404 183 11485.18 56.73 56855.80 88888.00 2018-07-02 19:23:10.904 183 11485.19 56.74 56855.80 88888.00 2018-07-02 19:23:11.404 183 11485.20 56.76 56855.75 88888.00 2018-07-02 19:23:11.904 183 11485.21 56.80 56855.82 88888.00 2018-07-02 19:23:12.404 183 11485.19 56.78 56855.87 88888.00 2018-07-02 19:23:12.904 183 11485.18 56.74 56855.81 88888.00 2018-07-02 19:23:13.404 183 11485.23 56.74 56855.80 88888.00 2018-07-02 19:23:13.904 183 11485.24 56.74 56855.83 88888.00 2018-07-02 19:23:14.404 183 11485.16 56.69 56855.88 88888.00 2018-07-02 19:23:14.904 183 11485.10 56.67 56855.86 88888.00 2018-07-02 19:23:15.404 183 11485.08 56.69 56855.92 88888.00 2018-07-02 19:23:15.904 183 11485.13 56.71 56855.95 88888.00 2018-07-02 19:23:16.404 183 11485.06 56.73 56855.96 88888.00 2018-07-02 19:23:16.904 183 11485.07 56.78 56856.00 88888.00 2018-07-02 19:23:17.404 183 11485.18 56.75 56856.02 88888.00 2018-07-02 19:23:17.904 183 11485.10 56.74 56856.01 88888.00 2018-07-02 19:23:18.404 183 11485.04 56.71 56855.95 88888.00 2018-07-02 19:23:18.904 183 11485.07 56.73 56855.93 88888.00 2018-07-02 19:23:19.404 183 11485.05 56.67 56856.01 88888.00 2018-07-02 19:23:19.904 183 11485.07 56.68 56856.01 88888.00 2018-07-02 19:23:20.404 183 11485.10 56.69 56856.06 88888.00 2018-07-02 19:23:20.904 183 11485.01 56.71 56856.12 88888.00 2018-07-02 19:23:21.404 183 11485.04 56.69 56856.14 88888.00 2018-07-02 19:23:21.904 183 11485.03 56.74 56856.20 88888.00 2018-07-02 19:23:22.404 183 11485.00 56.72 56856.22 88888.00 2018-07-02 19:23:22.904 183 11484.96 56.71 56856.24 88888.00 2018-07-02 19:23:23.404 183 11484.98 56.72 56856.24 88888.00 2018-07-02 19:23:23.904 183 11485.00 56.69 56856.22 88888.00 2018-07-02 19:23:24.404 183 11485.01 56.72 56856.30 88888.00 2018-07-02 19:23:24.904 183 11485.03 56.73 56856.32 88888.00 2018-07-02 19:23:25.404 183 11485.03 56.69 56856.35 88888.00 2018-07-02 19:23:25.904 183 11484.92 56.71 56856.38 88888.00 2018-07-02 19:23:26.404 183 11484.91 56.74 56856.40 88888.00 2018-07-02 19:23:26.904 183 11484.93 56.73 56856.35 88888.00 2018-07-02 19:23:27.404 183 11484.96 56.71 56856.33 88888.00 2018-07-02 19:23:27.904 183 11484.94 56.75 56856.39 88888.00 2018-07-02 19:23:28.404 183 11484.97 56.80 56856.41 88888.00 2018-07-02 19:23:28.904 183 11484.92 56.76 56856.41 88888.00 2018-07-02 19:23:29.405 183 11484.94 56.78 56856.49 88888.00 2018-07-02 19:23:29.905 183 11485.00 56.79 56856.49 88888.00 2018-07-02 19:23:30.405 183 11484.96 56.79 56856.49 88888.00 2018-07-02 19:23:30.905 183 11484.94 56.78 56856.57 88888.00 2018-07-02 19:23:31.405 183 11484.96 56.78 56856.63 88888.00 2018-07-02 19:23:31.905 183 11484.98 56.69 56856.63 88888.00 2018-07-02 19:23:32.405 183 11484.99 56.69 56856.66 88888.00 2018-07-02 19:23:32.905 183 11484.99 56.72 56856.67 88888.00 2018-07-02 19:23:33.405 183 11484.97 56.78 56856.64 88888.00 2018-07-02 19:23:33.905 183 11484.94 56.76 56856.66 88888.00 2018-07-02 19:23:34.405 183 11484.97 56.73 56856.69 88888.00 2018-07-02 19:23:34.905 183 11484.96 56.73 56856.69 88888.00 2018-07-02 19:23:35.405 183 11484.87 56.76 56856.66 88888.00 2018-07-02 19:23:35.905 183 11484.98 56.76 56856.67 88888.00 2018-07-02 19:23:36.405 183 11484.93 56.73 56856.66 88888.00 2018-07-02 19:23:36.905 183 11484.84 56.72 56856.72 88888.00 2018-07-02 19:23:37.405 183 11484.92 56.78 56856.75 88888.00 2018-07-02 19:23:37.905 183 11484.93 56.79 56856.75 88888.00 2018-07-02 19:23:38.405 183 11484.86 56.79 56856.78 88888.00 2018-07-02 19:23:38.905 183 11484.87 56.85 56856.80 88888.00 2018-07-02 19:23:39.405 183 11484.84 56.81 56856.88 88888.00 2018-07-02 19:23:39.905 183 11484.79 56.85 56856.86 88888.00 2018-07-02 19:23:40.905 183 11484.85 56.91 56856.92 88888.00 2018-07-02 19:23:41.405 183 11484.77 56.88 56856.89 88888.00 2018-07-02 19:23:41.905 183 11484.82 56.88 56856.84 88888.00 2018-07-02 19:23:42.405 183 11484.82 56.87 56856.86 88888.00 2018-07-02 19:23:42.905 183 11484.79 56.83 56856.91 88888.00 2018-07-02 19:23:43.405 183 11484.79 56.87 56856.91 88888.00 2018-07-02 19:23:43.905 183 11484.78 56.88 56856.94 88888.00 2018-07-02 19:23:44.405 183 11484.80 56.85 56856.95 88888.00 2018-07-02 19:23:44.905 183 11484.82 56.89 56856.99 88888.00 2018-07-02 19:23:45.405 183 11484.86 56.88 56857.01 88888.00 2018-07-02 19:23:45.905 183 11484.84 56.87 56856.99 88888.00 2018-07-02 19:23:46.405 183 11484.80 56.89 56857.05 88888.00 2018-07-02 19:23:46.905 183 11484.80 56.91 56857.08 88888.00 2018-07-02 19:23:47.405 183 11484.85 56.85 56857.05 88888.00 2018-07-02 19:23:47.905 183 11484.86 56.86 56857.04 88888.00 2018-07-02 19:23:48.905 183 11484.79 56.91 56857.14 88888.00 2018-07-02 19:23:49.405 183 11484.73 56.88 56857.16 88888.00 2018-07-02 19:23:49.905 183 11484.78 56.94 56857.11 88888.00 2018-07-02 19:23:50.405 183 11484.78 56.98 56857.09 88888.00 2018-07-02 19:23:50.905 183 11484.68 56.93 56857.10 88888.00 2018-07-02 19:23:51.405 183 11484.70 56.94 56857.10 88888.00 2018-07-02 19:23:51.905 183 11484.69 56.94 56857.18 88888.00 2018-07-02 19:23:52.405 183 11484.68 56.93 56857.20 88888.00 2018-07-02 19:23:52.905 183 11484.69 56.96 56857.22 88888.00 2018-07-02 19:23:53.405 183 11484.76 56.95 56857.21 88888.00 2018-07-02 19:23:53.905 183 11484.75 56.98 56857.20 88888.00 2018-07-02 19:23:54.405 183 11484.70 57.00 56857.21 88888.00 2018-07-02 19:23:54.905 183 11484.71 56.98 56857.17 88888.00 2018-07-02 19:23:55.405 183 11484.76 56.98 56857.18 88888.00 2018-07-02 19:23:55.905 183 11484.78 57.02 56857.21 88888.00 2018-07-02 19:23:56.405 183 11484.76 57.03 56857.24 88888.00 2018-07-02 19:23:56.905 183 11484.70 57.02 56857.22 88888.00 2018-07-02 19:23:57.405 183 11484.72 57.03 56857.27 88888.00 2018-07-02 19:23:57.905 183 11484.76 57.09 56857.28 88888.00 2018-07-02 19:23:58.905 183 11484.73 57.03 56857.22 88888.00 2018-07-02 19:23:59.405 183 11484.80 57.03 56857.22 88888.00 2018-07-02 19:23:59.905 183 11484.78 57.01 56857.20 88888.00 2018-07-02 19:24:00.405 183 11484.73 57.03 56857.21 88888.00 2018-07-02 19:24:00.905 183 11484.73 57.08 56857.18 88888.00 2018-07-02 19:24:01.405 183 11484.82 57.03 56857.22 88888.00 2018-07-02 19:24:01.905 183 11484.83 57.01 56857.23 88888.00 2018-07-02 19:24:02.405 183 11484.83 57.01 56857.22 88888.00 2018-07-02 19:24:02.905 183 11484.84 57.05 56857.18 88888.00 2018-07-02 19:24:03.405 183 11484.83 57.06 56857.18 88888.00 2018-07-02 19:24:03.905 183 11484.80 57.14 56857.16 88888.00 2018-07-02 19:24:04.405 183 11484.85 57.13 56857.18 88888.00 2018-07-02 19:24:04.905 183 11484.87 57.07 56857.18 88888.00 2018-07-02 19:24:05.405 183 11484.84 57.13 56857.24 88888.00 2018-07-02 19:24:05.905 183 11484.89 57.17 56857.20 88888.00 2018-07-02 19:24:06.405 183 11484.90 57.13 56857.18 88888.00 2018-07-02 19:24:06.905 183 11484.85 57.16 56857.17 88888.00 2018-07-02 19:24:07.405 183 11484.87 57.19 56857.15 88888.00 2018-07-02 19:24:07.905 183 11484.92 57.17 56857.17 88888.00 2018-07-02 19:24:08.405 183 11484.86 57.16 56857.15 88888.00 2018-07-02 19:24:08.905 183 11484.87 57.16 56857.20 88888.00 2018-07-02 19:24:09.405 183 11484.86 57.19 56857.21 88888.00 2018-07-02 19:24:09.905 183 11484.82 57.19 56857.18 88888.00 2018-07-02 19:24:10.405 183 11484.87 57.17 56857.15 88888.00 2018-07-02 19:24:10.905 183 11484.96 57.21 56857.14 88888.00 2018-07-02 19:24:11.405 183 11484.86 57.17 56857.15 88888.00 2018-07-02 19:24:11.905 183 11484.87 57.16 56857.17 88888.00 2018-07-02 19:24:12.405 183 11484.92 57.21 56857.15 88888.00 2018-07-02 19:24:12.905 183 11484.93 57.20 56857.09 88888.00 2018-07-02 19:24:13.405 183 11484.94 57.21 56857.07 88888.00 2018-07-02 19:24:13.905 183 11484.96 57.17 56857.09 88888.00 2018-07-02 19:24:14.405 183 11484.94 57.19 56857.04 88888.00 2018-07-02 19:24:14.905 183 11484.96 57.22 56857.02 88888.00 2018-07-02 19:24:15.405 183 11484.99 57.22 56857.03 88888.00 2018-07-02 19:24:15.905 183 11484.93 57.21 56857.09 88888.00 2018-07-02 19:24:16.405 183 11484.82 57.26 56857.14 88888.00 2018-07-02 19:24:16.905 183 11484.84 57.22 56857.09 88888.00 2018-07-02 19:24:17.405 183 11484.87 57.22 56857.04 88888.00 2018-07-02 19:24:17.905 183 11484.84 57.20 56857.05 88888.00 2018-07-02 19:24:18.405 183 11484.86 57.23 56857.07 88888.00 2018-07-02 19:24:18.905 183 11484.87 57.22 56857.03 88888.00 2018-07-02 19:24:19.405 183 11484.82 57.20 56857.04 88888.00 2018-07-02 19:24:19.905 183 11484.84 57.19 56857.05 88888.00 2018-07-02 19:24:20.405 183 11484.85 57.19 56857.05 88888.00 2018-07-02 19:24:20.905 183 11484.83 57.20 56857.02 88888.00 2018-07-02 19:24:21.405 183 11484.84 57.16 56857.03 88888.00 2018-07-02 19:24:21.905 183 11484.90 57.16 56857.01 88888.00 2018-07-02 19:24:22.405 183 11484.84 57.16 56857.05 88888.00 2018-07-02 19:24:22.905 183 11484.80 57.22 56857.05 88888.00 2018-07-02 19:24:23.405 183 11484.85 57.25 56857.05 88888.00 2018-07-02 19:24:23.905 183 11484.78 57.20 56856.97 88888.00 2018-07-02 19:24:24.405 183 11484.72 57.17 56857.01 88888.00 2018-07-02 19:24:24.905 183 11484.77 57.17 56857.03 88888.00 2018-07-02 19:24:25.405 183 11484.71 57.19 56856.99 88888.00 2018-07-02 19:24:25.905 183 11484.68 57.16 56856.97 88888.00 2018-07-02 19:24:26.405 183 11484.80 57.21 56856.97 88888.00 2018-07-02 19:24:26.905 183 11484.83 57.21 56856.99 88888.00 2018-07-02 19:24:27.405 183 11484.79 57.16 56857.02 88888.00 2018-07-02 19:24:27.905 183 11484.77 57.10 56857.04 88888.00 2018-07-02 19:24:28.405 183 11484.79 57.10 56857.02 88888.00 2018-07-02 19:24:28.905 183 11484.78 57.13 56856.97 88888.00 2018-07-02 19:24:29.405 183 11484.85 57.14 56856.92 88888.00 2018-07-02 19:24:29.905 183 11484.89 57.12 56856.91 88888.00 2018-07-02 19:24:30.405 183 11484.80 57.07 56856.90 88888.00 2018-07-02 19:24:30.905 183 11484.78 57.08 56856.94 88888.00 2018-07-02 19:24:31.405 183 11484.82 57.07 56856.97 88888.00 2018-07-02 19:24:32.405 183 11484.83 57.07 56857.01 88888.00 2018-07-02 19:24:32.905 183 11484.85 57.10 56857.02 88888.00 2018-07-02 19:24:33.405 183 11484.82 57.09 56856.98 88888.00 2018-07-02 19:24:33.905 183 11484.83 57.10 56856.95 88888.00 2018-07-02 19:24:34.405 183 11484.91 57.12 56856.90 88888.00 2018-07-02 19:24:34.905 183 11484.87 57.06 56856.91 88888.00 2018-07-02 19:24:35.405 183 11484.83 57.06 56856.96 88888.00 2018-07-02 19:24:35.905 183 11484.87 57.12 56856.95 88888.00 2018-07-02 19:24:36.405 183 11484.86 57.07 56856.96 88888.00 2018-07-02 19:24:36.905 183 11484.90 57.07 56856.95 88888.00 2018-07-02 19:24:37.405 183 11484.94 57.09 56856.95 88888.00 2018-07-02 19:24:37.905 183 11484.97 57.05 56856.96 88888.00 2018-07-02 19:24:38.405 183 11484.93 57.05 56856.92 88888.00 2018-07-02 19:24:38.905 183 11484.98 57.06 56856.96 88888.00 2018-07-02 19:24:39.405 183 11484.94 57.05 56856.94 88888.00 2018-07-02 19:24:39.905 183 11484.93 57.06 56856.90 88888.00 2018-07-02 19:24:40.405 183 11484.98 57.02 56856.96 88888.00 2018-07-02 19:24:40.905 183 11485.01 56.98 56856.95 88888.00 2018-07-02 19:24:41.405 183 11484.97 56.94 56856.95 88888.00 2018-07-02 19:24:41.905 183 11485.01 56.93 56856.98 88888.00 2018-07-02 19:24:42.405 183 11485.05 56.93 56856.90 88888.00 2018-07-02 19:24:42.905 183 11485.01 56.95 56856.92 88888.00 2018-07-02 19:24:43.405 183 11485.07 56.96 56856.96 88888.00 2018-07-02 19:24:43.905 183 11485.08 56.92 56856.90 88888.00 2018-07-02 19:24:44.405 183 11485.06 56.92 56856.89 88888.00 2018-07-02 19:24:44.905 183 11485.08 56.96 56856.89 88888.00 2018-07-02 19:24:45.405 183 11485.16 56.93 56856.88 88888.00 2018-07-02 19:24:45.905 183 11485.12 56.93 56856.88 88888.00 2018-07-02 19:24:46.405 183 11485.11 56.93 56856.84 88888.00 2018-07-02 19:24:46.905 183 11485.08 56.92 56856.85 88888.00 2018-07-02 19:24:47.405 183 11485.05 56.95 56856.80 88888.00 2018-07-02 19:24:47.905 183 11485.08 56.98 56856.76 88888.00 2018-07-02 19:24:48.405 183 11485.16 56.94 56856.77 88888.00 2018-07-02 19:24:48.905 183 11485.07 56.94 56856.77 88888.00 2018-07-02 19:24:49.405 183 11485.06 56.95 56856.79 88888.00 2018-07-02 19:24:49.905 183 11485.14 56.94 56856.83 88888.00 2018-07-02 19:24:50.405 183 11485.08 56.92 56856.82 88888.00 2018-07-02 19:24:50.905 183 11485.13 56.92 56856.84 88888.00 2018-07-02 19:24:51.405 183 11485.20 56.94 56856.85 88888.00 2018-07-02 19:24:51.905 183 11485.13 56.94 56856.86 88888.00 2018-07-02 19:24:52.405 183 11485.05 56.93 56856.91 88888.00 2018-07-02 19:24:52.905 183 11485.12 56.93 56856.86 88888.00 2018-07-02 19:24:53.405 183 11485.08 56.92 56856.89 88888.00 2018-07-02 19:24:53.905 183 11485.04 56.91 56856.89 88888.00 2018-07-02 19:24:54.405 183 11485.07 56.91 56856.91 88888.00 2018-07-02 19:24:54.905 183 11485.07 56.88 56856.90 88888.00 2018-07-02 19:24:55.405 183 11485.04 56.87 56856.94 88888.00 2018-07-02 19:24:55.905 183 11485.06 56.91 56856.97 88888.00 2018-07-02 19:24:56.405 183 11485.05 56.91 56856.96 88888.00 2018-07-02 19:24:56.905 183 11485.01 56.92 56856.96 88888.00 2018-07-02 19:24:57.405 183 11485.01 56.88 56856.95 88888.00 2018-07-02 19:24:57.905 183 11485.04 56.85 56856.96 88888.00 2018-07-02 19:24:58.405 183 11484.98 56.88 56856.95 88888.00 2018-07-02 19:24:58.905 183 11484.97 56.93 56856.95 88888.00 2018-07-02 19:24:59.405 183 11485.05 56.91 56856.92 88888.00 2018-07-02 19:24:59.905 183 11485.03 56.91 56856.90 88888.00 2018-07-02 19:25:00.405 183 11484.99 56.94 56856.94 88888.00 2018-07-02 19:25:00.905 183 11485.01 56.98 56856.99 88888.00 2018-07-02 19:25:01.405 183 11484.91 56.96 56857.02 88888.00 2018-07-02 19:25:01.905 183 11484.85 56.93 56856.99 88888.00 2018-07-02 19:25:02.405 183 11484.93 56.95 56857.02 88888.00 2018-07-02 19:25:02.905 183 11484.89 56.98 56857.01 88888.00 2018-07-02 19:25:03.905 183 11484.85 56.96 56856.99 88888.00 2018-07-02 19:25:04.405 183 11484.83 56.93 56857.05 88888.00 2018-07-02 19:25:04.905 183 11484.78 56.91 56857.04 88888.00 2018-07-02 19:25:05.405 183 11484.79 56.89 56857.05 88888.00 2018-07-02 19:25:05.905 183 11484.76 56.89 56857.05 88888.00 2018-07-02 19:25:06.405 183 11484.72 56.93 56857.05 88888.00 2018-07-02 19:25:06.905 183 11484.75 56.93 56857.08 88888.00 2018-07-02 19:25:07.405 183 11484.80 56.98 56857.11 88888.00 2018-07-02 19:25:07.905 183 11484.76 56.99 56857.15 88888.00 2018-07-02 19:25:08.405 183 11484.76 56.96 56857.15 88888.00 2018-07-02 19:25:08.905 183 11484.79 56.93 56857.10 88888.00 2018-07-02 19:25:09.405 183 11484.72 56.95 56857.11 88888.00 2018-07-02 19:25:09.905 183 11484.71 56.98 56857.14 88888.00 2018-07-02 19:25:10.405 183 11484.70 56.98 56857.16 88888.00 2018-07-02 19:25:10.905 183 11484.66 56.99 56857.15 88888.00 2018-07-02 19:25:11.905 183 11484.75 57.00 56857.15 88888.00 2018-07-02 19:25:12.405 183 11484.70 56.87 56857.16 88888.00 2018-07-02 19:25:12.905 183 11484.66 56.80 56857.18 88888.00 2018-07-02 19:25:13.405 183 11484.64 56.87 56857.23 88888.00 2018-07-02 19:25:13.905 183 11484.59 56.92 56857.20 88888.00 2018-07-02 19:25:14.405 183 11484.61 56.93 56857.21 88888.00 2018-07-02 19:25:14.905 183 11484.61 56.91 56857.21 88888.00 2018-07-02 19:25:15.405 183 11484.64 56.83 56857.20 88888.00 2018-07-02 19:25:15.905 183 11484.66 56.86 56857.20 88888.00 2018-07-02 19:25:16.405 183 11484.64 56.87 56857.21 88888.00 2018-07-02 19:25:16.905 183 11484.64 56.88 56857.16 88888.00 2018-07-02 19:25:17.405 183 11484.61 56.92 56857.17 88888.00 2018-07-02 19:25:17.905 183 11484.61 56.93 56857.20 88888.00 2018-07-02 19:25:18.405 183 11484.57 56.91 56857.18 88888.00 2018-07-02 19:25:18.905 183 11484.59 56.86 56857.18 88888.00 2018-07-02 19:25:19.405 183 11484.62 56.87 56857.15 88888.00 2018-07-02 19:25:19.905 183 11484.59 56.85 56857.15 88888.00 2018-07-02 19:25:20.405 183 11484.54 56.85 56857.23 88888.00 2018-07-02 19:25:20.905 183 11484.59 56.85 56857.23 88888.00 2018-07-02 19:25:21.405 183 11484.68 56.83 56857.21 88888.00 2018-07-02 19:25:21.905 183 11484.66 56.83 56857.23 88888.00 2018-07-02 19:25:22.405 183 11484.58 56.81 56857.23 88888.00 2018-07-02 19:25:22.905 183 11484.58 56.82 56857.23 88888.00 2018-07-02 19:25:23.405 183 11484.61 56.81 56857.17 88888.00 2018-07-02 19:25:23.905 183 11484.63 56.81 56857.23 88888.00 2018-07-02 19:25:24.405 183 11484.62 56.82 56857.20 88888.00 2018-07-02 19:25:24.905 183 11484.58 56.83 56857.17 88888.00 2018-07-02 19:25:25.405 183 11484.61 56.86 56857.18 88888.00 2018-07-02 19:25:25.905 183 11484.66 56.89 56857.28 88888.00 2018-07-02 19:25:26.405 183 11484.64 56.88 56857.18 88888.00 2018-07-02 19:25:26.905 183 11484.63 56.91 56857.15 88888.00 2018-07-02 19:25:27.405 183 11484.66 56.88 56857.15 88888.00 2018-07-02 19:25:27.905 183 11484.63 56.87 56857.11 88888.00 2018-07-02 19:25:28.405 183 11484.65 56.88 56857.08 88888.00 2018-07-02 19:25:28.905 183 11484.66 56.87 56857.11 88888.00 2018-07-02 19:25:29.405 183 11484.63 56.83 56857.18 88888.00 2018-07-02 19:25:29.905 183 11484.57 56.85 56857.22 88888.00 2018-07-02 19:25:30.405 183 11484.64 56.87 56857.17 88888.00 2018-07-02 19:25:30.905 183 11484.69 56.85 56857.12 88888.00 2018-07-02 19:25:31.405 183 11484.64 56.83 56857.11 88888.00 2018-07-02 19:25:31.905 183 11484.65 56.87 56857.12 88888.00 2018-07-02 19:25:32.405 183 11484.66 56.85 56857.15 88888.00 2018-07-02 19:25:32.905 183 11484.64 56.86 56857.14 88888.00 2018-07-02 19:25:33.405 183 11484.64 56.85 56857.10 88888.00 2018-07-02 19:25:33.905 183 11484.76 56.86 56857.04 88888.00 2018-07-02 19:25:34.405 183 11484.75 56.87 56856.99 88888.00 2018-07-02 19:25:35.406 183 11484.80 56.88 56857.03 88888.00 2018-07-02 19:25:35.906 183 11484.78 56.86 56857.01 88888.00 2018-07-02 19:25:36.406 183 11484.75 56.92 56857.05 88888.00 2018-07-02 19:25:36.906 183 11484.77 56.92 56857.11 88888.00 2018-07-02 19:25:37.406 183 11484.75 56.85 56857.01 88888.00 2018-07-02 19:25:37.906 183 11484.76 56.88 56856.98 88888.00 2018-07-02 19:25:38.406 183 11484.76 56.89 56857.03 88888.00 2018-07-02 19:25:38.906 183 11484.76 56.89 56857.04 88888.00 2018-07-02 19:25:39.406 183 11484.77 56.94 56856.99 88888.00 2018-07-02 19:25:39.906 183 11484.73 56.93 56856.98 88888.00 2018-07-02 19:25:40.406 183 11484.77 56.92 56856.95 88888.00 2018-07-02 19:25:40.906 183 11484.78 56.88 56856.96 88888.00 2018-07-02 19:25:41.406 183 11484.78 56.89 56856.99 88888.00 2018-07-02 19:25:41.906 183 11484.76 56.89 56857.02 88888.00 2018-07-02 19:25:42.406 183 11484.76 56.92 56857.04 88888.00 2018-07-02 19:25:42.906 183 11484.78 56.96 56857.02 88888.00 2018-07-02 19:25:43.406 183 11484.84 56.98 56856.99 88888.00 2018-07-02 19:25:43.906 183 11484.77 56.99 56857.01 88888.00 2018-07-02 19:25:44.406 183 11484.80 56.98 56857.02 88888.00 2018-07-02 19:25:44.906 183 11484.83 56.98 56857.03 88888.00 2018-07-02 19:25:45.406 183 11484.82 57.00 56857.01 88888.00 2018-07-02 19:25:45.906 183 11484.83 57.08 56857.02 88888.00 2018-07-02 19:25:46.406 183 11484.86 57.10 56856.97 88888.00 2018-07-02 19:25:46.906 183 11484.84 57.10 56856.95 88888.00 2018-07-02 19:25:47.406 183 11484.83 57.10 56857.01 88888.00 2018-07-02 19:25:47.906 183 11484.87 57.07 56857.01 88888.00 2018-07-02 19:25:48.406 183 11484.84 57.10 56856.95 88888.00 2018-07-02 19:25:48.906 183 11484.80 57.16 56856.95 88888.00 2018-07-02 19:25:49.406 183 11484.80 57.15 56856.99 88888.00 2018-07-02 19:25:49.906 183 11484.80 57.10 56856.95 88888.00 2018-07-02 19:25:50.406 183 11484.83 57.13 56856.95 88888.00 2018-07-02 19:25:50.906 183 11484.90 57.15 56856.98 88888.00 2018-07-02 19:25:51.406 183 11484.89 57.16 56856.92 88888.00 2018-07-02 19:25:51.906 183 11484.79 57.13 56856.92 88888.00 2018-07-02 19:25:52.406 183 11484.82 57.15 56856.92 88888.00 2018-07-02 19:25:52.906 183 11484.89 57.12 56856.94 88888.00 2018-07-02 19:25:53.406 183 11484.86 57.13 56856.89 88888.00 2018-07-02 19:25:53.906 183 11484.90 57.13 56856.86 88888.00 2018-07-02 19:25:54.406 183 11484.96 57.15 56856.90 88888.00 2018-07-02 19:25:54.906 183 11484.84 57.21 56856.88 88888.00 2018-07-02 19:25:55.406 183 11484.83 57.23 56856.86 88888.00 2018-07-02 19:25:55.906 183 11484.92 57.22 56856.89 88888.00 2018-07-02 19:25:56.406 183 11484.89 57.21 56856.94 88888.00 2018-07-02 19:25:56.906 183 11484.96 57.27 56856.94 88888.00 2018-07-02 19:25:57.406 183 11484.98 57.29 56856.89 88888.00 2018-07-02 19:25:57.906 183 11484.97 57.25 56856.80 88888.00 2018-07-02 19:25:58.406 183 11484.90 57.23 56856.79 88888.00 2018-07-02 19:25:58.906 183 11484.99 57.26 56856.80 88888.00 2018-07-02 19:25:59.406 183 11484.98 57.21 56856.77 88888.00 2018-07-02 19:25:59.906 183 11484.92 57.21 56856.77 88888.00 2018-07-02 19:26:00.406 183 11484.98 57.20 56856.78 88888.00 2018-07-02 19:26:00.906 183 11484.99 57.21 56856.83 88888.00 2018-07-02 19:26:01.406 183 11484.94 57.25 56856.78 88888.00 2018-07-02 19:26:01.906 183 11485.04 57.27 56856.77 88888.00 2018-07-02 19:26:02.406 183 11485.00 57.26 56856.77 88888.00 2018-07-02 19:26:02.906 183 11484.98 57.22 56856.77 88888.00 2018-07-02 19:26:03.406 183 11485.03 57.26 56856.69 88888.00 2018-07-02 19:26:03.906 183 11485.07 57.25 56856.66 88888.00 2018-07-02 19:26:04.406 183 11485.06 57.19 56856.64 88888.00 2018-07-02 19:26:04.906 183 11485.06 57.27 56856.67 88888.00 2018-07-02 19:26:05.406 183 11485.11 57.30 56856.70 88888.00 2018-07-02 19:26:05.906 183 11485.11 57.28 56856.70 88888.00 2018-07-02 19:26:06.406 183 11485.07 57.25 56856.69 88888.00 2018-07-02 19:26:06.906 183 11485.13 57.22 56856.71 88888.00 2018-07-02 19:26:07.406 183 11485.10 57.19 56856.71 88888.00 2018-07-02 19:26:07.906 183 11485.08 57.23 56856.71 88888.00 2018-07-02 19:26:08.406 183 11485.08 57.28 56856.71 88888.00 2018-07-02 19:26:08.906 183 11485.08 57.27 56856.67 88888.00 2018-07-02 19:26:09.406 183 11485.05 57.27 56856.65 88888.00 2018-07-02 19:26:09.906 183 11485.13 57.28 56856.71 88888.00 2018-07-02 19:26:10.406 183 11485.17 57.27 56856.69 88888.00 2018-07-02 19:26:10.906 183 11485.12 57.34 56856.65 88888.00 2018-07-02 19:26:11.406 183 11485.16 57.35 56856.63 88888.00 2018-07-02 19:26:11.906 183 11485.10 57.40 56856.64 88888.00 2018-07-02 19:26:12.406 183 11485.08 57.41 56856.67 88888.00 2018-07-02 19:26:12.906 183 11485.17 57.37 56856.69 88888.00 2018-07-02 19:26:13.406 183 11485.18 57.33 56856.65 88888.00 2018-07-02 19:26:13.906 183 11485.05 57.34 56856.66 88888.00 2018-07-02 19:26:14.406 183 11485.03 57.39 56856.69 88888.00 2018-07-02 19:26:14.906 183 11485.10 57.36 56856.69 88888.00 2018-07-02 19:26:15.406 183 11485.07 57.39 56856.67 88888.00 2018-07-02 19:26:15.906 183 11485.10 57.40 56856.62 88888.00 2018-07-02 19:26:16.406 183 11485.14 57.42 56856.60 88888.00 2018-07-02 19:26:16.906 183 11485.08 57.41 56856.60 88888.00 2018-07-02 19:26:17.406 183 11485.04 57.42 56856.62 88888.00 2018-07-02 19:26:17.906 183 11485.07 57.47 56856.66 88888.00 2018-07-02 19:26:18.406 183 11485.05 57.42 56856.67 88888.00 2018-07-02 19:26:18.906 183 11485.06 57.41 56856.71 88888.00 2018-07-02 19:26:19.406 183 11485.12 57.47 56856.67 88888.00 2018-07-02 19:26:19.906 183 11485.12 57.50 56856.69 88888.00 2018-07-02 19:26:20.406 183 11485.12 57.49 56856.78 88888.00 2018-07-02 19:26:20.906 183 11485.18 57.46 56856.73 88888.00 2018-07-02 19:26:21.406 183 11485.16 57.43 56856.73 88888.00 2018-07-02 19:26:21.906 183 11485.11 57.41 56856.71 88888.00 2018-07-02 19:26:22.406 183 11485.13 57.46 56856.67 88888.00 2018-07-02 19:26:22.906 183 11485.14 57.44 56856.70 88888.00 2018-07-02 19:26:23.406 183 11485.16 57.47 56856.73 88888.00 2018-07-02 19:26:23.906 183 11485.17 57.48 56856.79 88888.00 2018-07-02 19:26:24.406 183 11485.19 57.54 56856.77 88888.00 2018-07-02 19:26:24.906 183 11485.13 57.61 56856.75 88888.00 2018-07-02 19:26:25.406 183 11485.13 57.54 56856.77 88888.00 2018-07-02 19:26:25.906 183 11485.20 57.55 56856.83 88888.00 2018-07-02 19:26:26.906 183 11485.20 57.56 56856.82 88888.00 2018-07-02 19:26:27.406 183 11485.19 57.58 56856.80 88888.00 2018-07-02 19:26:27.906 183 11485.17 57.57 56856.80 88888.00 2018-07-02 19:26:28.406 183 11485.17 57.61 56856.85 88888.00 2018-07-02 19:26:28.906 183 11485.21 57.62 56856.88 88888.00 2018-07-02 19:26:29.406 183 11485.16 57.63 56856.83 88888.00 2018-07-02 19:26:29.906 183 11485.11 57.63 56856.84 88888.00 2018-07-02 19:26:30.406 183 11485.24 57.64 56856.91 88888.00 2018-07-02 19:26:30.906 183 11485.20 57.63 56856.91 88888.00 2018-07-02 19:26:31.406 183 11485.14 57.63 56856.97 88888.00 2018-07-02 19:26:31.906 183 11485.19 57.61 56856.99 88888.00 2018-07-02 19:26:32.406 183 11485.20 57.64 56856.98 88888.00 2018-07-02 19:26:32.906 183 11485.16 57.70 56857.02 88888.00 2018-07-02 19:26:33.406 183 11485.21 57.71 56857.01 88888.00 2018-07-02 19:26:33.906 183 11485.24 57.69 56857.03 88888.00 2018-07-02 19:26:34.906 183 11485.21 57.73 56856.99 88888.00 2018-07-02 19:26:35.406 183 11485.20 57.71 56857.02 88888.00 2018-07-02 19:26:35.906 183 11485.16 57.75 56857.01 88888.00 2018-07-02 19:26:36.406 183 11485.21 57.78 56857.02 88888.00 2018-07-02 19:26:36.906 183 11485.23 57.76 56857.01 88888.00 2018-07-02 19:26:37.406 183 11485.16 57.64 56856.99 88888.00 2018-07-02 19:26:37.906 183 11485.18 57.71 56857.03 88888.00 2018-07-02 19:26:38.406 183 11485.23 57.78 56857.05 88888.00 2018-07-02 19:26:38.906 183 11485.19 57.78 56857.10 88888.00 2018-07-02 19:26:39.406 183 11485.20 57.78 56857.08 88888.00 2018-07-02 19:26:39.906 183 11485.25 57.83 56856.97 88888.00 2018-07-02 19:26:40.406 183 11485.23 57.82 56857.02 88888.00 2018-07-02 19:26:40.906 183 11485.21 57.85 56857.07 88888.00 2018-07-02 19:26:41.406 183 11485.30 57.91 56857.05 88888.00 2018-07-02 19:26:41.906 183 11485.25 57.88 56857.08 88888.00 2018-07-02 19:26:42.406 183 11485.20 57.89 56857.15 88888.00 2018-07-02 19:26:42.906 183 11485.25 57.92 56857.15 88888.00 2018-07-02 19:26:43.406 183 11485.24 57.95 56857.14 88888.00 2018-07-02 19:26:43.906 183 11485.17 57.98 56857.16 88888.00 2018-07-02 19:26:44.406 183 11485.14 58.01 56857.18 88888.00 2018-07-02 19:26:44.906 183 11485.23 57.97 56857.24 88888.00 2018-07-02 19:26:45.406 183 11485.20 58.03 56857.23 88888.00 2018-07-02 19:26:45.906 183 11485.21 58.02 56857.17 88888.00 2018-07-02 19:26:46.406 183 11485.25 58.04 56857.16 88888.00 2018-07-02 19:26:46.906 183 11485.20 58.07 56857.15 88888.00 2018-07-02 19:26:47.406 183 11485.21 58.10 56857.21 88888.00 2018-07-02 19:26:47.906 183 11485.27 57.97 56857.24 88888.00 2018-07-02 19:26:48.406 183 11485.25 58.00 56857.21 88888.00 2018-07-02 19:26:48.906 183 11485.25 58.07 56857.17 88888.00 2018-07-02 19:26:49.406 183 11485.26 58.11 56857.22 88888.00 2018-07-02 19:26:49.906 183 11485.30 58.11 56857.23 88888.00 2018-07-02 19:26:50.406 183 11485.30 58.14 56857.21 88888.00 2018-07-02 19:26:50.906 183 11485.33 58.11 56857.21 88888.00 2018-07-02 19:26:51.406 183 11485.33 58.11 56857.21 88888.00 2018-07-02 19:26:51.906 183 11485.31 58.11 56857.22 88888.00 2018-07-02 19:26:52.406 183 11485.34 58.21 56857.21 88888.00 2018-07-02 19:26:52.906 183 11485.35 58.21 56857.15 88888.00 2018-07-02 19:26:53.406 183 11485.31 58.21 56857.11 88888.00 2018-07-02 19:26:53.906 183 11485.32 58.19 56857.16 88888.00 2018-07-02 19:26:54.406 183 11485.33 58.21 56857.14 88888.00 2018-07-02 19:26:54.906 183 11485.31 58.19 56857.16 88888.00 2018-07-02 19:26:55.406 183 11485.28 58.26 56857.15 88888.00 2018-07-02 19:26:55.906 183 11485.31 58.23 56857.16 88888.00 2018-07-02 19:26:56.406 183 11485.27 58.17 56857.15 88888.00 2018-07-02 19:26:56.906 183 11485.30 58.21 56857.11 88888.00 2018-07-02 19:26:57.406 183 11485.38 58.24 56857.08 88888.00 2018-07-02 19:26:58.406 183 11485.30 58.23 56857.12 88888.00 2018-07-02 19:26:58.906 183 11485.32 58.22 56857.12 88888.00 2018-07-02 19:26:59.406 183 11485.33 58.19 56857.09 88888.00 2018-07-02 19:26:59.906 183 11485.31 58.24 56857.08 88888.00 2018-07-02 19:27:00.406 183 11485.38 58.23 56857.11 88888.00 2018-07-02 19:27:00.906 183 11485.40 58.15 56857.10 88888.00 2018-07-02 19:27:01.406 183 11485.40 58.19 56857.14 88888.00 2018-07-02 19:27:01.906 183 11485.41 58.19 56857.15 88888.00 2018-07-02 19:27:02.406 183 11485.41 58.12 56857.15 88888.00 2018-07-02 19:27:02.906 183 11485.40 58.10 56857.15 88888.00 2018-07-02 19:27:03.406 183 11485.39 58.12 56857.16 88888.00 2018-07-02 19:27:03.906 183 11485.45 58.08 56857.11 88888.00 2018-07-02 19:27:04.406 183 11485.40 58.09 56857.09 88888.00 2018-07-02 19:27:04.906 183 11485.45 58.16 56857.07 88888.00 2018-07-02 19:27:05.406 183 11485.51 58.17 56857.05 88888.00 2018-07-02 19:27:05.906 183 11485.47 58.11 56857.08 88888.00 2018-07-02 19:27:06.406 183 11485.46 58.15 56857.11 88888.00 2018-07-02 19:27:06.906 183 11485.51 58.16 56857.08 88888.00 2018-07-02 19:27:07.406 183 11485.51 58.09 56857.03 88888.00 2018-07-02 19:27:08.406 183 11485.55 58.11 56857.05 88888.00 2018-07-02 19:27:08.906 183 11485.59 58.09 56856.99 88888.00 2018-07-02 19:27:09.406 183 11485.62 58.11 56856.96 88888.00 2018-07-02 19:27:09.906 183 11485.63 58.09 56856.99 88888.00 2018-07-02 19:27:10.406 183 11485.55 58.09 56857.02 88888.00 2018-07-02 19:27:10.906 183 11485.55 58.11 56857.03 88888.00 2018-07-02 19:27:11.406 183 11485.62 58.10 56857.07 88888.00 2018-07-02 19:27:11.906 183 11485.62 58.07 56857.07 88888.00 2018-07-02 19:27:12.406 183 11485.63 58.07 56857.08 88888.00 2018-07-02 19:27:12.906 183 11485.66 58.04 56856.98 88888.00 2018-07-02 19:27:13.406 183 11485.67 58.10 56856.98 88888.00 2018-07-02 19:27:13.906 183 11485.61 58.05 56856.99 88888.00 2018-07-02 19:27:14.406 183 11485.69 58.05 56856.97 88888.00 2018-07-02 19:27:14.906 183 11485.69 58.05 56856.97 88888.00 2018-07-02 19:27:15.406 183 11485.65 58.04 56856.96 88888.00 2018-07-02 19:27:15.906 183 11485.63 58.04 56856.89 88888.00 2018-07-02 19:27:16.406 183 11485.68 58.04 56856.86 88888.00 2018-07-02 19:27:16.906 183 11485.74 58.04 56856.91 88888.00 2018-07-02 19:27:17.406 183 11485.69 58.04 56856.97 88888.00 2018-07-02 19:27:17.906 183 11485.76 58.02 56856.92 88888.00 2018-07-02 19:27:18.406 183 11485.72 58.02 56856.90 88888.00 2018-07-02 19:27:18.906 183 11485.60 58.01 56856.86 88888.00 2018-07-02 19:27:19.406 183 11485.65 57.97 56856.90 88888.00 2018-07-02 19:27:19.906 183 11485.66 57.95 56856.90 88888.00 2018-07-02 19:27:20.406 183 11485.65 57.96 56856.78 88888.00 2018-07-02 19:27:20.906 183 11485.73 58.00 56856.76 88888.00 2018-07-02 19:27:21.406 183 11485.74 57.97 56856.70 88888.00 2018-07-02 19:27:21.906 183 11485.62 57.94 56856.69 88888.00 2018-07-02 19:27:22.406 183 11485.62 57.91 56856.73 88888.00 2018-07-02 19:27:22.906 183 11485.67 57.89 56856.64 88888.00 2018-07-02 19:27:23.406 183 11485.66 57.91 56856.70 88888.00 2018-07-02 19:27:23.906 183 11485.63 57.92 56856.69 88888.00 2018-07-02 19:27:24.406 183 11485.61 57.91 56856.66 88888.00 2018-07-02 19:27:24.906 183 11485.56 57.91 56856.66 88888.00 2018-07-02 19:27:25.406 183 11485.60 57.91 56856.63 88888.00 2018-07-02 19:27:25.906 183 11485.67 57.88 56856.62 88888.00 2018-07-02 19:27:26.406 183 11485.60 57.90 56856.63 88888.00 2018-07-02 19:27:26.906 183 11485.61 57.91 56856.67 88888.00 2018-07-02 19:27:27.406 183 11485.62 57.90 56856.64 88888.00 2018-07-02 19:27:27.906 183 11485.59 57.82 56856.66 88888.00 2018-07-02 19:27:28.407 183 11485.56 57.84 56856.63 88888.00 2018-07-02 19:27:28.907 183 11485.61 57.83 56856.60 88888.00 2018-07-02 19:27:29.407 183 11485.62 57.81 56856.62 88888.00 2018-07-02 19:27:29.907 183 11485.59 57.82 56856.59 88888.00 2018-07-02 19:27:30.407 183 11485.63 57.82 56856.59 88888.00 2018-07-02 19:27:30.907 183 11485.61 57.77 56856.58 88888.00 2018-07-02 19:27:31.407 183 11485.61 57.78 56856.64 88888.00 2018-07-02 19:27:31.907 183 11485.65 57.78 56856.66 88888.00 2018-07-02 19:27:32.407 183 11485.61 57.76 56856.67 88888.00 2018-07-02 19:27:32.907 183 11485.54 57.80 56856.67 88888.00 2018-07-02 19:27:33.407 183 11485.56 57.82 56856.65 88888.00 2018-07-02 19:27:33.907 183 11485.59 57.81 56856.62 88888.00 2018-07-02 19:27:34.407 183 11485.53 57.77 56856.60 88888.00 2018-07-02 19:27:34.907 183 11485.58 57.83 56856.64 88888.00 2018-07-02 19:27:35.407 183 11485.67 57.83 56856.65 88888.00 2018-07-02 19:27:35.907 183 11485.62 57.81 56856.64 88888.00 2018-07-02 19:27:36.407 183 11485.65 57.89 56856.66 88888.00 2018-07-02 19:27:36.907 183 11485.68 57.90 56856.65 88888.00 2018-07-02 19:27:37.407 183 11485.66 57.88 56856.67 88888.00 2018-07-02 19:27:37.907 183 11485.63 57.84 56856.66 88888.00 2018-07-02 19:27:38.407 183 11485.68 57.82 56856.65 88888.00 2018-07-02 19:27:38.907 183 11485.65 57.82 56856.66 88888.00 2018-07-02 19:27:39.407 183 11485.68 57.85 56856.66 88888.00 2018-07-02 19:27:39.907 183 11485.74 57.89 56856.63 88888.00 2018-07-02 19:27:40.407 183 11485.66 57.87 56856.67 88888.00 2018-07-02 19:27:40.907 183 11485.63 57.89 56856.75 88888.00 2018-07-02 19:27:41.407 183 11485.68 57.89 56856.72 88888.00 2018-07-02 19:27:41.907 183 11485.69 57.91 56856.71 88888.00 2018-07-02 19:27:42.407 183 11485.66 57.94 56856.75 88888.00 2018-07-02 19:27:42.907 183 11485.72 57.98 56856.72 88888.00 2018-07-02 19:27:43.407 183 11485.72 58.01 56856.76 88888.00 2018-07-02 19:27:43.907 183 11485.69 58.01 56856.79 88888.00 2018-07-02 19:27:44.407 183 11485.73 58.01 56856.82 88888.00 2018-07-02 19:27:44.907 183 11485.75 58.00 56856.83 88888.00 2018-07-02 19:27:45.407 183 11485.67 58.01 56856.83 88888.00 2018-07-02 19:27:45.907 183 11485.69 58.03 56856.84 88888.00 2018-07-02 19:27:46.407 183 11485.74 58.02 56856.82 88888.00 2018-07-02 19:27:46.907 183 11485.68 58.03 56856.77 88888.00 2018-07-02 19:27:47.407 183 11485.65 58.05 56856.79 88888.00 2018-07-02 19:27:47.907 183 11485.70 58.03 56856.85 88888.00 2018-07-02 19:27:48.407 183 11485.68 58.05 56856.86 88888.00 2018-07-02 19:27:48.907 183 11485.66 58.04 56856.89 88888.00 2018-07-02 19:27:49.407 183 11485.70 58.05 56856.85 88888.00 2018-07-02 19:27:49.907 183 11485.70 58.07 56856.86 88888.00 2018-07-02 19:27:50.407 183 11485.74 58.09 56856.91 88888.00 2018-07-02 19:27:50.907 183 11485.74 58.09 56856.89 88888.00 2018-07-02 19:27:51.407 183 11485.69 58.11 56856.90 88888.00 2018-07-02 19:27:51.907 183 11485.70 58.14 56856.95 88888.00 2018-07-02 19:27:52.407 183 11485.76 58.12 56856.97 88888.00 2018-07-02 19:27:52.907 183 11485.74 58.11 56856.90 88888.00 2018-07-02 19:27:53.407 183 11485.73 58.11 56856.88 88888.00 2018-07-02 19:27:53.907 183 11485.69 58.15 56856.92 88888.00 2018-07-02 19:27:54.407 183 11485.69 58.11 56856.98 88888.00 2018-07-02 19:27:54.907 183 11485.70 58.09 56856.99 88888.00 2018-07-02 19:27:55.407 183 11485.65 58.11 56857.02 88888.00 2018-07-02 19:27:55.907 183 11485.68 58.11 56857.02 88888.00 2018-07-02 19:27:56.407 183 11485.63 58.10 56857.01 88888.00 2018-07-02 19:27:56.907 183 11485.61 58.11 56857.02 88888.00 2018-07-02 19:27:57.907 183 11485.76 58.14 56857.04 88888.00 2018-07-02 19:27:58.407 183 11485.74 58.12 56857.08 88888.00 2018-07-02 19:27:58.907 183 11485.76 58.16 56857.04 88888.00 2018-07-02 19:27:59.407 183 11485.75 58.10 56857.05 88888.00 2018-07-02 19:27:59.907 183 11485.66 58.12 56857.10 88888.00 2018-07-02 19:28:00.407 183 11485.67 58.14 56857.11 88888.00 2018-07-02 19:28:00.907 183 11485.69 58.08 56857.10 88888.00 2018-07-02 19:28:01.407 183 11485.63 58.12 56857.14 88888.00 2018-07-02 19:28:01.907 183 11485.70 58.16 56857.14 88888.00 2018-07-02 19:28:02.407 183 11485.73 58.16 56857.12 88888.00 2018-07-02 19:28:02.907 183 11485.70 58.16 56857.17 88888.00 2018-07-02 19:28:03.407 183 11485.67 58.12 56857.18 88888.00 2018-07-02 19:28:03.907 183 11485.67 58.16 56857.16 88888.00 2018-07-02 19:28:04.407 183 11485.62 58.14 56857.20 88888.00 2018-07-02 19:28:04.907 183 11485.63 58.16 56857.15 88888.00 2018-07-02 19:28:05.407 183 11485.69 58.12 56857.14 88888.00 2018-07-02 19:28:05.907 183 11485.63 58.08 56857.20 88888.00 2018-07-02 19:28:06.407 183 11485.66 58.17 56857.21 88888.00 2018-07-02 19:28:06.907 183 11485.66 58.16 56857.22 88888.00 2018-07-02 19:28:07.407 183 11485.59 58.14 56857.25 88888.00 2018-07-02 19:28:07.907 183 11485.59 58.15 56857.22 88888.00 2018-07-02 19:28:08.407 183 11485.63 58.17 56857.27 88888.00 2018-07-02 19:28:08.907 183 11485.61 58.18 56857.34 88888.00 2018-07-02 19:28:09.407 183 11485.60 58.17 56857.31 88888.00 2018-07-02 19:28:09.907 183 11485.58 58.19 56857.31 88888.00 2018-07-02 19:28:10.407 183 11485.58 58.11 56857.30 88888.00 2018-07-02 19:28:10.907 183 11485.52 58.15 56857.36 88888.00 2018-07-02 19:28:11.407 183 11485.60 58.14 56857.35 88888.00 2018-07-02 19:28:11.907 183 11485.59 58.14 56857.34 88888.00 2018-07-02 19:28:12.407 183 11485.58 58.16 56857.29 88888.00 2018-07-02 19:28:12.907 183 11485.67 58.15 56857.31 88888.00 2018-07-02 19:28:13.407 183 11485.72 58.11 56857.31 88888.00 2018-07-02 19:28:13.907 183 11485.61 58.10 56857.25 88888.00 2018-07-02 19:28:14.407 183 11485.56 58.10 56857.28 88888.00 2018-07-02 19:28:14.907 183 11485.56 58.10 56857.31 88888.00 2018-07-02 19:28:15.407 183 11485.54 58.15 56857.33 88888.00 2018-07-02 19:28:15.907 183 11485.55 58.15 56857.28 88888.00 2018-07-02 19:28:16.407 183 11485.56 58.12 56857.30 88888.00 2018-07-02 19:28:16.907 183 11485.52 58.14 56857.28 88888.00 2018-07-02 19:28:17.407 183 11485.48 58.11 56857.25 88888.00 2018-07-02 19:28:17.907 183 11485.55 58.16 56857.25 88888.00 2018-07-02 19:28:18.407 183 11485.55 58.18 56857.28 88888.00 2018-07-02 19:28:18.907 183 11485.53 58.17 56857.33 88888.00 2018-07-02 19:28:19.407 183 11485.55 58.19 56857.37 88888.00 2018-07-02 19:28:19.907 183 11485.55 58.19 56857.35 88888.00 2018-07-02 19:28:20.407 183 11485.60 58.15 56857.31 88888.00 2018-07-02 19:28:20.907 183 11485.62 58.23 56857.31 88888.00 2018-07-02 19:28:21.407 183 11485.60 58.29 56857.29 88888.00 2018-07-02 19:28:21.907 183 11485.59 58.24 56857.31 88888.00 2018-07-02 19:28:22.407 183 11485.60 58.19 56857.30 88888.00 2018-07-02 19:28:22.907 183 11485.66 58.17 56857.30 88888.00 2018-07-02 19:28:23.407 183 11485.66 58.19 56857.29 88888.00 2018-07-02 19:28:23.907 183 11485.66 58.22 56857.27 88888.00 2018-07-02 19:28:24.407 183 11485.69 58.22 56857.29 88888.00 2018-07-02 19:28:24.907 183 11485.69 58.23 56857.28 88888.00 2018-07-02 19:28:25.407 183 11485.74 58.28 56857.24 88888.00 2018-07-02 19:28:25.907 183 11485.82 58.24 56857.28 88888.00 2018-07-02 19:28:26.407 183 11485.80 58.22 56857.24 88888.00 2018-07-02 19:28:26.907 183 11485.81 58.26 56857.24 88888.00 2018-07-02 19:28:27.407 183 11485.88 58.32 56857.21 88888.00 2018-07-02 19:28:27.907 183 11485.81 58.26 56857.23 88888.00 2018-07-02 19:28:28.407 183 11485.89 58.24 56857.23 88888.00 2018-07-02 19:28:28.907 183 11485.94 58.29 56857.21 88888.00 2018-07-02 19:28:29.407 183 11485.90 58.25 56857.22 88888.00 2018-07-02 19:28:29.907 183 11485.91 58.28 56857.21 88888.00 2018-07-02 19:28:30.407 183 11486.02 58.25 56857.18 88888.00 2018-07-02 19:28:31.407 183 11485.96 58.37 56857.14 88888.00 2018-07-02 19:28:31.907 183 11486.04 58.37 56857.14 88888.00 2018-07-02 19:28:32.407 183 11486.05 58.35 56857.14 88888.00 2018-07-02 19:28:32.907 183 11486.01 58.32 56857.12 88888.00 2018-07-02 19:28:33.407 183 11486.02 58.43 56857.11 88888.00 2018-07-02 19:28:33.907 183 11486.04 58.42 56857.16 88888.00 2018-07-02 19:28:34.407 183 11486.08 58.38 56857.16 88888.00 2018-07-02 19:28:34.907 183 11486.07 58.34 56857.21 88888.00 2018-07-02 19:28:35.407 183 11486.10 58.32 56857.18 88888.00 2018-07-02 19:28:35.907 183 11486.08 58.29 56857.20 88888.00 2018-07-02 19:28:36.407 183 11486.11 58.32 56857.27 88888.00 2018-07-02 19:28:36.907 183 11486.17 58.35 56857.27 88888.00 2018-07-02 19:28:37.407 183 11486.16 58.35 56857.23 88888.00 2018-07-02 19:28:37.907 183 11486.15 58.39 56857.20 88888.00 2018-07-02 19:28:38.407 183 11486.18 58.45 56857.22 88888.00 2018-07-02 19:28:38.907 183 11486.16 58.38 56857.16 88888.00 2018-07-02 19:28:39.407 183 11486.19 58.36 56857.11 88888.00 2018-07-02 19:28:39.907 183 11486.22 58.36 56857.11 88888.00 2018-07-02 19:28:40.407 183 11486.24 58.36 56857.15 88888.00 2018-07-02 19:28:40.907 183 11486.25 58.48 56857.21 88888.00 2018-07-02 19:28:41.407 183 11486.29 58.50 56857.22 88888.00 2018-07-02 19:28:41.907 183 11486.24 58.48 56857.17 88888.00 2018-07-02 19:28:42.407 183 11486.21 58.48 56857.22 88888.00 2018-07-02 19:28:42.907 183 11486.26 58.48 56857.22 88888.00 2018-07-02 19:28:43.407 183 11486.26 58.49 56857.23 88888.00 2018-07-02 19:28:43.907 183 11486.21 58.50 56857.21 88888.00 2018-07-02 19:28:44.407 183 11486.26 58.53 56857.22 88888.00 2018-07-02 19:28:44.907 183 11486.26 58.51 56857.21 88888.00 2018-07-02 19:28:45.407 183 11486.23 58.49 56857.24 88888.00 2018-07-02 19:28:45.907 183 11486.29 58.51 56857.23 88888.00 2018-07-02 19:28:46.407 183 11486.29 58.52 56857.25 88888.00 2018-07-02 19:28:46.907 183 11486.24 58.50 56857.25 88888.00 2018-07-02 19:28:47.407 183 11486.23 58.48 56857.27 88888.00 2018-07-02 19:28:47.907 183 11486.23 58.49 56857.28 88888.00 2018-07-02 19:28:48.407 183 11486.18 58.48 56857.29 88888.00 2018-07-02 19:28:48.907 183 11486.15 58.51 56857.31 88888.00 2018-07-02 19:28:49.407 183 11486.21 58.55 56857.36 88888.00 2018-07-02 19:28:49.907 183 11486.18 58.53 56857.35 88888.00 2018-07-02 19:28:50.407 183 11486.15 58.53 56857.41 88888.00 2018-07-02 19:28:50.907 183 11486.21 58.52 56857.42 88888.00 2018-07-02 19:28:51.407 183 11486.22 58.55 56857.43 88888.00 2018-07-02 19:28:51.907 183 11486.18 58.55 56857.42 88888.00 2018-07-02 19:28:52.407 183 11486.21 58.57 56857.34 88888.00 2018-07-02 19:28:52.907 183 11486.23 58.60 56857.34 88888.00 2018-07-02 19:28:53.407 183 11486.19 58.57 56857.42 88888.00 2018-07-02 19:28:53.907 183 11486.24 58.53 56857.47 88888.00 2018-07-02 19:28:54.407 183 11486.32 58.53 56857.49 88888.00 2018-07-02 19:28:54.907 183 11486.26 58.52 56857.47 88888.00 2018-07-02 19:28:55.407 183 11486.23 58.49 56857.46 88888.00 2018-07-02 19:28:55.907 183 11486.19 58.52 56857.50 88888.00 2018-07-02 19:28:56.407 183 11486.16 58.51 56857.52 88888.00 2018-07-02 19:28:56.907 183 11486.19 58.48 56857.56 88888.00 2018-07-02 19:28:57.407 183 11486.26 58.44 56857.57 88888.00 2018-07-02 19:28:57.907 183 11486.18 58.52 56857.56 88888.00 2018-07-02 19:28:58.407 183 11486.18 58.53 56857.62 88888.00 2018-07-02 19:28:58.907 183 11486.22 58.50 56857.56 88888.00 2018-07-02 19:28:59.407 183 11486.15 58.50 56857.55 88888.00 2018-07-02 19:28:59.907 183 11486.16 58.52 56857.59 88888.00 2018-07-02 19:29:00.407 183 11486.21 58.57 56857.65 88888.00 2018-07-02 19:29:00.907 183 11486.11 58.55 56857.69 88888.00 2018-07-02 19:29:01.407 183 11486.14 58.55 56857.69 88888.00 2018-07-02 19:29:01.907 183 11486.18 58.48 56857.73 88888.00 2018-07-02 19:29:02.907 183 11486.15 58.53 56857.75 88888.00 2018-07-02 19:29:03.407 183 11486.17 58.53 56857.79 88888.00 2018-07-02 19:29:03.907 183 11486.15 58.50 56857.80 88888.00 2018-07-02 19:29:04.407 183 11486.09 58.53 56857.82 88888.00 2018-07-02 19:29:04.907 183 11486.14 58.56 56857.88 88888.00 2018-07-02 19:29:05.407 183 11486.12 58.56 56857.94 88888.00 2018-07-02 19:29:05.907 183 11486.07 58.55 56857.89 88888.00 2018-07-02 19:29:06.407 183 11486.10 58.53 56857.95 88888.00 2018-07-02 19:29:06.907 183 11486.17 58.52 56858.00 88888.00 2018-07-02 19:29:07.407 183 11486.11 58.56 56858.00 88888.00 2018-07-02 19:29:07.907 183 11486.12 58.52 56858.00 88888.00 2018-07-02 19:29:08.407 183 11486.14 58.52 56858.01 88888.00 2018-07-02 19:29:08.907 183 11486.07 58.52 56858.02 88888.00 2018-07-02 19:29:09.407 183 11486.08 58.55 56858.05 88888.00 2018-07-02 19:29:09.907 183 11486.12 58.48 56858.04 88888.00 2018-07-02 19:29:10.407 183 11486.12 58.49 56858.08 88888.00 2018-07-02 19:29:10.907 183 11486.12 58.49 56858.14 88888.00 2018-07-02 19:29:11.407 183 11486.12 58.50 56858.10 88888.00 2018-07-02 19:29:11.907 183 11486.07 58.52 56858.10 88888.00 2018-07-02 19:29:12.907 183 11486.08 58.48 56858.10 88888.00 2018-07-02 19:29:13.407 183 11486.01 58.43 56858.11 88888.00 2018-07-02 19:29:13.907 183 11485.98 58.45 56858.17 88888.00 2018-07-02 19:29:14.407 183 11486.04 58.46 56858.16 88888.00 2018-07-02 19:29:14.907 183 11486.03 58.42 56858.18 88888.00 2018-07-02 19:29:15.407 183 11485.97 58.42 56858.20 88888.00 2018-07-02 19:29:15.907 183 11485.96 58.42 56858.18 88888.00 2018-07-02 19:29:16.407 183 11486.01 58.42 56858.16 88888.00 2018-07-02 19:29:16.907 183 11485.97 58.41 56858.21 88888.00 2018-07-02 19:29:17.407 183 11485.98 58.38 56858.23 88888.00 2018-07-02 19:29:17.907 183 11485.97 58.39 56858.21 88888.00 2018-07-02 19:29:18.407 183 11485.93 58.42 56858.20 88888.00 2018-07-02 19:29:18.907 183 11485.94 58.43 56858.20 88888.00 2018-07-02 19:29:19.407 183 11485.98 58.41 56858.20 88888.00 2018-07-02 19:29:19.907 183 11485.94 58.43 56858.18 88888.00 2018-07-02 19:29:20.907 183 11485.93 58.42 56858.19 88888.00 2018-07-02 19:29:21.407 183 11485.91 58.44 56858.24 88888.00 2018-07-02 19:29:21.907 183 11485.87 58.44 56858.29 88888.00 2018-07-02 19:29:22.407 183 11485.84 58.38 56858.29 88888.00 2018-07-02 19:29:22.907 183 11485.87 58.37 56858.29 88888.00 2018-07-02 19:29:23.407 183 11485.83 58.36 56858.36 88888.00 2018-07-02 19:29:23.907 183 11485.86 58.35 56858.36 88888.00 2018-07-02 19:29:24.407 183 11485.84 58.34 56858.30 88888.00 2018-07-02 19:29:24.907 183 11485.81 58.31 56858.29 88888.00 2018-07-02 19:29:25.407 183 11485.81 58.34 56858.29 88888.00 2018-07-02 19:29:25.907 183 11485.77 58.32 56858.30 88888.00 2018-07-02 19:29:26.407 183 11485.69 58.31 56858.33 88888.00 2018-07-02 19:29:26.907 183 11485.79 58.36 56858.39 88888.00 2018-07-02 19:29:27.407 183 11485.79 58.34 56858.36 88888.00 2018-07-02 19:29:27.907 183 11485.75 58.36 56858.37 88888.00 2018-07-02 19:29:28.407 183 11485.74 58.41 56858.38 88888.00 2018-07-02 19:29:28.907 183 11485.80 58.41 56858.36 88888.00 2018-07-02 19:29:29.407 183 11485.79 58.36 56858.33 88888.00 2018-07-02 19:29:29.907 183 11485.75 58.39 56858.32 88888.00 2018-07-02 19:29:30.407 183 11485.77 58.42 56858.37 88888.00 2018-07-02 19:29:30.907 183 11485.67 58.45 56858.36 88888.00 2018-07-02 19:29:31.407 183 11485.65 58.48 56858.37 88888.00 2018-07-02 19:29:31.907 183 11485.72 58.44 56858.38 88888.00 2018-07-02 19:29:32.407 183 11485.69 58.44 56858.33 88888.00 2018-07-02 19:29:32.907 183 11485.69 58.45 56858.32 88888.00 2018-07-02 19:29:33.407 183 11485.72 58.48 56858.26 88888.00 2018-07-02 19:29:34.408 183 11485.66 58.46 56858.40 88888.00 2018-07-02 19:29:34.908 183 11485.72 58.45 56858.32 88888.00 2018-07-02 19:29:35.408 183 11485.73 58.44 56858.33 88888.00 2018-07-02 19:29:35.908 183 11485.70 58.45 56858.30 88888.00 2018-07-02 19:29:36.408 183 11485.72 58.48 56858.25 88888.00 2018-07-02 19:29:36.908 183 11485.69 58.46 56858.30 88888.00 2018-07-02 19:29:37.408 183 11485.63 58.48 56858.38 88888.00 2018-07-02 19:29:37.908 183 11485.70 58.50 56858.39 88888.00 2018-07-02 19:29:38.408 183 11485.73 58.48 56858.34 88888.00 2018-07-02 19:29:38.908 183 11485.69 58.51 56858.36 88888.00 2018-07-02 19:29:39.408 183 11485.65 58.50 56858.31 88888.00 2018-07-02 19:29:39.908 183 11485.66 58.51 56858.32 88888.00 2018-07-02 19:29:40.408 183 11485.65 58.51 56858.30 88888.00 2018-07-02 19:29:40.908 183 11485.75 58.55 56858.38 88888.00 2018-07-02 19:29:41.408 183 11485.77 58.57 56858.36 88888.00 2018-07-02 19:29:41.908 183 11485.73 58.49 56858.37 88888.00 2018-07-02 19:29:42.408 183 11485.72 58.57 56858.38 88888.00 2018-07-02 19:29:42.908 183 11485.75 58.58 56858.38 88888.00 2018-07-02 19:29:43.408 183 11485.69 58.55 56858.38 88888.00 2018-07-02 19:29:43.908 183 11485.69 58.57 56858.46 88888.00 2018-07-02 19:29:44.408 183 11485.76 58.63 56858.44 88888.00 2018-07-02 19:29:44.908 183 11485.79 58.59 56858.43 88888.00 2018-07-02 19:29:45.408 183 11485.76 58.59 56858.44 88888.00 2018-07-02 19:29:45.908 183 11485.82 58.60 56858.43 88888.00 2018-07-02 19:29:46.408 183 11485.82 58.60 56858.43 88888.00 2018-07-02 19:29:46.908 183 11485.77 58.66 56858.48 88888.00 2018-07-02 19:29:47.408 183 11485.82 58.68 56858.51 88888.00 2018-07-02 19:29:47.908 183 11485.82 58.65 56858.48 88888.00 2018-07-02 19:29:48.408 183 11485.82 58.68 56858.49 88888.00 2018-07-02 19:29:48.908 183 11485.86 58.63 56858.48 88888.00 2018-07-02 19:29:49.408 183 11485.88 58.60 56858.49 88888.00 2018-07-02 19:29:49.908 183 11485.79 58.62 56858.53 88888.00 2018-07-02 19:29:50.408 183 11485.88 58.60 56858.58 88888.00 2018-07-02 19:29:50.908 183 11485.90 58.63 56858.56 88888.00 2018-07-02 19:29:51.408 183 11485.83 58.65 56858.56 88888.00 2018-07-02 19:29:51.908 183 11485.81 58.71 56858.53 88888.00 2018-07-02 19:29:52.408 183 11485.89 58.71 56858.51 88888.00 2018-07-02 19:29:52.908 183 11485.90 58.66 56858.50 88888.00 2018-07-02 19:29:53.408 183 11485.89 58.66 56858.53 88888.00 2018-07-02 19:29:53.908 183 11485.93 58.66 56858.58 88888.00 2018-07-02 19:29:54.408 183 11485.83 58.65 56858.57 88888.00 2018-07-02 19:29:54.908 183 11485.86 58.68 56858.53 88888.00 2018-07-02 19:29:55.408 183 11485.96 58.69 56858.56 88888.00 2018-07-02 19:29:55.908 183 11485.95 58.69 56858.62 88888.00 2018-07-02 19:29:56.408 183 11485.94 58.68 56858.62 88888.00 2018-07-02 19:29:56.908 183 11486.00 58.58 56858.57 88888.00 2018-07-02 19:29:57.408 183 11485.96 58.63 56858.52 88888.00 2018-07-02 19:29:57.908 183 11485.97 58.60 56858.55 88888.00 2018-07-02 19:29:58.408 183 11486.02 58.62 56858.51 88888.00 2018-07-02 19:29:58.908 183 11485.97 58.60 56858.55 88888.00 2018-07-02 19:29:59.408 183 11485.91 58.63 56858.58 88888.00 2018-07-02 19:29:59.908 183 11485.98 58.63 56858.59 88888.00 2018-07-02 19:30:00.408 183 11485.97 58.60 56858.61 88888.00 2018-07-02 19:30:00.908 183 11485.93 58.57 56858.69 88888.00 2018-07-02 19:30:01.408 183 11485.96 58.62 56858.66 88888.00 2018-07-02 19:30:01.908 183 11485.96 58.59 56858.64 88888.00 2018-07-02 19:30:02.408 183 11485.97 58.62 56858.65 88888.00 2018-07-02 19:30:02.908 183 11486.01 58.63 56858.61 88888.00 2018-07-02 19:30:03.408 183 11486.04 58.63 56858.63 88888.00 2018-07-02 19:30:03.908 183 11486.02 58.64 56858.63 88888.00 2018-07-02 19:30:04.408 183 11486.02 58.64 56858.63 88888.00 2018-07-02 19:30:04.908 183 11486.01 58.62 56858.61 88888.00 2018-07-02 19:30:05.408 183 11486.00 58.57 56858.65 88888.00 2018-07-02 19:30:05.908 183 11486.02 58.58 56858.65 88888.00 2018-07-02 19:30:06.408 183 11486.04 58.57 56858.64 88888.00 2018-07-02 19:30:06.908 183 11486.03 58.58 56858.65 88888.00 2018-07-02 19:30:07.408 183 11486.01 58.62 56858.62 88888.00 2018-07-02 19:30:07.908 183 11486.04 58.62 56858.65 88888.00 2018-07-02 19:30:08.408 183 11486.04 58.58 56858.64 88888.00 2018-07-02 19:30:08.908 183 11486.03 58.59 56858.61 88888.00 2018-07-02 19:30:09.408 183 11486.05 58.60 56858.65 88888.00 2018-07-02 19:30:09.908 183 11486.02 58.59 56858.69 88888.00 2018-07-02 19:30:10.408 183 11486.02 58.55 56858.68 88888.00 2018-07-02 19:30:10.908 183 11486.10 58.56 56858.76 88888.00 2018-07-02 19:30:11.408 183 11486.09 58.50 56858.70 88888.00 2018-07-02 19:30:11.908 183 11486.00 58.53 56858.66 88888.00 2018-07-02 19:30:12.408 183 11486.01 58.56 56858.72 88888.00 2018-07-02 19:30:12.908 183 11486.02 58.52 56858.77 88888.00 2018-07-02 19:30:13.408 183 11485.98 58.51 56858.79 88888.00 2018-07-02 19:30:13.908 183 11486.01 58.56 56858.77 88888.00 2018-07-02 19:30:14.408 183 11486.05 58.52 56858.75 88888.00 2018-07-02 19:30:14.908 183 11486.02 58.53 56858.74 88888.00 2018-07-02 19:30:15.408 183 11486.04 58.52 56858.75 88888.00 2018-07-02 19:30:15.908 183 11486.02 58.51 56858.76 88888.00 2018-07-02 19:30:16.408 183 11485.96 58.56 56858.77 88888.00 2018-07-02 19:30:16.908 183 11485.94 58.57 56858.83 88888.00 2018-07-02 19:30:17.408 183 11486.01 58.56 56858.87 88888.00 2018-07-02 19:30:17.908 183 11485.94 58.48 56858.85 88888.00 2018-07-02 19:30:18.408 183 11485.90 58.49 56858.85 88888.00 2018-07-02 19:30:18.908 183 11485.91 58.51 56858.90 88888.00 2018-07-02 19:30:19.408 183 11485.93 58.50 56858.91 88888.00 2018-07-02 19:30:19.908 183 11485.93 58.53 56858.95 88888.00 2018-07-02 19:30:20.408 183 11486.00 58.52 56858.93 88888.00 2018-07-02 19:30:20.908 183 11486.01 58.50 56858.95 88888.00 2018-07-02 19:30:21.408 183 11485.94 58.46 56859.00 88888.00 2018-07-02 19:30:21.908 183 11485.96 58.43 56858.91 88888.00 2018-07-02 19:30:22.408 183 11485.96 58.42 56858.90 88888.00 2018-07-02 19:30:22.908 183 11485.93 58.45 56858.95 88888.00 2018-07-02 19:30:23.408 183 11485.93 58.42 56859.01 88888.00 2018-07-02 19:30:23.908 183 11485.95 58.36 56859.04 88888.00 2018-07-02 19:30:24.408 183 11485.88 58.38 56859.01 88888.00 2018-07-02 19:30:24.908 183 11485.87 58.44 56859.02 88888.00 2018-07-02 19:30:26.408 183 11485.88 58.45 56859.04 88888.00 2018-07-02 19:30:26.908 183 11485.90 58.41 56859.03 88888.00 2018-07-02 19:30:27.408 183 11485.88 58.37 56858.98 88888.00 2018-07-02 19:30:27.908 183 11485.83 58.39 56859.06 88888.00 2018-07-02 19:30:28.408 183 11485.84 58.39 56859.10 88888.00 2018-07-02 19:30:28.908 183 11485.82 58.43 56859.13 88888.00 2018-07-02 19:30:29.408 183 11485.80 58.36 56859.10 88888.00 2018-07-02 19:30:29.908 183 11485.89 58.32 56859.10 88888.00 2018-07-02 19:30:30.408 183 11485.88 58.36 56859.17 88888.00 2018-07-02 19:30:30.908 183 11485.79 58.35 56859.14 88888.00 2018-07-02 19:30:31.408 183 11485.84 58.31 56859.10 88888.00 2018-07-02 19:30:31.908 183 11485.82 58.30 56859.14 88888.00 2018-07-02 19:30:32.408 183 11485.74 58.29 56859.20 88888.00 2018-07-02 19:30:32.908 183 11485.80 58.26 56859.16 88888.00 2018-07-02 19:30:33.408 183 11485.86 58.31 56859.19 88888.00 2018-07-02 19:30:33.908 183 11485.73 58.38 56859.23 88888.00 2018-07-02 19:30:34.408 183 11485.76 58.31 56859.23 88888.00 2018-07-02 19:30:34.908 183 11485.77 58.28 56859.23 88888.00 2018-07-02 19:30:35.908 183 11485.68 58.29 56859.21 88888.00 2018-07-02 19:30:36.408 183 11485.74 58.26 56859.27 88888.00 2018-07-02 19:30:36.908 183 11485.75 58.23 56859.32 88888.00 2018-07-02 19:30:37.408 183 11485.65 58.23 56859.26 88888.00 2018-07-02 19:30:37.908 183 11485.69 58.23 56859.23 88888.00 2018-07-02 19:30:38.408 183 11485.66 58.29 56859.16 88888.00 2018-07-02 19:30:38.908 183 11485.60 58.29 56859.17 88888.00 2018-07-02 19:30:39.408 183 11485.67 58.28 56859.16 88888.00 2018-07-02 19:30:39.908 183 11485.60 58.28 56859.16 88888.00 2018-07-02 19:30:40.408 183 11485.60 58.28 56859.21 88888.00 2018-07-02 19:30:40.908 183 11485.66 58.30 56859.22 88888.00 2018-07-02 19:30:41.408 183 11485.62 58.29 56859.22 88888.00 2018-07-02 19:30:41.908 183 11485.56 58.26 56859.20 88888.00 2018-07-02 19:30:42.408 183 11485.65 58.19 56859.23 88888.00 2018-07-02 19:30:42.908 183 11485.66 58.15 56859.20 88888.00 2018-07-02 19:30:43.408 183 11485.60 58.12 56859.22 88888.00 2018-07-02 19:30:43.908 183 11485.60 58.11 56859.22 88888.00 2018-07-02 19:30:44.408 183 11485.59 58.09 56859.15 88888.00 2018-07-02 19:30:44.908 183 11485.53 58.07 56859.08 88888.00 2018-07-02 19:30:45.408 183 11485.54 58.10 56859.09 88888.00 2018-07-02 19:30:45.908 183 11485.58 58.12 56859.02 88888.00 2018-07-02 19:30:46.408 183 11485.55 58.10 56858.97 88888.00 2018-07-02 19:30:46.908 183 11485.56 58.09 56859.00 88888.00 2018-07-02 19:30:47.408 183 11485.61 58.09 56859.04 88888.00 2018-07-02 19:30:47.908 183 11485.53 58.09 56859.08 88888.00 2018-07-02 19:30:48.408 183 11485.52 58.14 56859.07 88888.00 2018-07-02 19:30:48.908 183 11485.54 58.17 56859.04 88888.00 2018-07-02 19:30:49.408 183 11485.48 58.12 56859.00 88888.00 2018-07-02 19:30:49.908 183 11485.47 58.04 56858.96 88888.00 2018-07-02 19:30:50.408 183 11485.55 57.96 56858.95 88888.00 2018-07-02 19:30:50.908 183 11485.54 58.01 56858.94 88888.00 2018-07-02 19:30:51.408 183 11485.52 58.09 56858.93 88888.00 2018-07-02 19:30:51.908 183 11485.53 58.14 56858.84 88888.00 2018-07-02 19:30:52.408 183 11485.46 58.09 56858.82 88888.00 2018-07-02 19:30:52.908 183 11485.49 58.07 56858.78 88888.00 2018-07-02 19:30:53.408 183 11485.53 58.09 56858.77 88888.00 2018-07-02 19:30:53.908 183 11485.52 58.04 56858.75 88888.00 2018-07-02 19:30:54.408 183 11485.48 58.02 56858.78 88888.00 2018-07-02 19:30:54.908 183 11485.56 58.05 56858.74 88888.00 2018-07-02 19:30:55.408 183 11485.52 58.01 56858.70 88888.00 2018-07-02 19:30:55.908 183 11485.49 58.03 56858.70 88888.00 2018-07-02 19:30:56.408 183 11485.48 58.02 56858.69 88888.00 2018-07-02 19:30:56.908 183 11485.52 58.02 56858.66 88888.00 2018-07-02 19:30:57.408 183 11485.46 57.94 56858.69 88888.00 2018-07-02 19:30:57.908 183 11485.40 58.00 56858.71 88888.00 2018-07-02 19:30:58.408 183 11485.46 57.92 56858.65 88888.00 2018-07-02 19:30:58.908 183 11485.46 57.92 56858.61 88888.00 2018-07-02 19:30:59.408 183 11485.41 57.96 56858.56 88888.00 2018-07-02 19:30:59.908 183 11485.45 57.95 56858.51 88888.00 2018-07-02 19:31:00.408 183 11485.49 57.96 56858.52 88888.00 2018-07-02 19:31:00.908 183 11485.46 57.94 56858.50 88888.00 2018-07-02 19:31:01.408 183 11485.49 57.94 56858.50 88888.00 2018-07-02 19:31:01.908 183 11485.45 57.95 56858.50 88888.00 2018-07-02 19:31:02.408 183 11485.38 57.96 56858.50 88888.00 2018-07-02 19:31:02.908 183 11485.44 57.95 56858.48 88888.00 2018-07-02 19:31:03.408 183 11485.42 57.91 56858.45 88888.00 2018-07-02 19:31:03.908 183 11485.37 57.90 56858.42 88888.00 2018-07-02 19:31:04.408 183 11485.39 57.91 56858.48 88888.00 2018-07-02 19:31:04.908 183 11485.37 57.90 56858.48 88888.00 2018-07-02 19:31:05.408 183 11485.34 57.92 56858.46 88888.00 2018-07-02 19:31:05.908 183 11485.41 57.95 56858.44 88888.00 2018-07-02 19:31:06.408 183 11485.42 57.90 56858.46 88888.00 2018-07-02 19:31:07.408 183 11485.37 57.94 56858.51 88888.00 2018-07-02 19:31:07.908 183 11485.41 57.94 56858.50 88888.00 2018-07-02 19:31:08.408 183 11485.41 57.92 56858.48 88888.00 2018-07-02 19:31:08.908 183 11485.42 57.89 56858.48 88888.00 2018-07-02 19:31:09.408 183 11485.44 57.87 56858.45 88888.00 2018-07-02 19:31:09.908 183 11485.40 57.90 56858.46 88888.00 2018-07-02 19:31:10.408 183 11485.34 57.95 56858.45 88888.00 2018-07-02 19:31:10.908 183 11485.41 57.95 56858.45 88888.00 2018-07-02 19:31:11.408 183 11485.38 57.97 56858.49 88888.00 2018-07-02 19:31:11.908 183 11485.32 57.91 56858.55 88888.00 2018-07-02 19:31:12.408 183 11485.34 57.90 56858.53 88888.00 2018-07-02 19:31:12.908 183 11485.34 57.87 56858.51 88888.00 2018-07-02 19:31:13.408 183 11485.34 57.84 56858.45 88888.00 2018-07-02 19:31:13.908 183 11485.38 57.88 56858.42 88888.00 2018-07-02 19:31:14.408 183 11485.40 57.94 56858.43 88888.00 2018-07-02 19:31:14.908 183 11485.35 57.97 56858.48 88888.00 2018-07-02 19:31:15.408 183 11485.39 57.94 56858.56 88888.00 2018-07-02 19:31:15.908 183 11485.41 57.90 56858.58 88888.00 2018-07-02 19:31:16.408 183 11485.35 57.88 56858.56 88888.00 2018-07-02 19:31:16.908 183 11485.31 57.94 56858.58 88888.00 2018-07-02 19:31:17.408 183 11485.34 57.92 56858.65 88888.00 2018-07-02 19:31:17.908 183 11485.34 57.96 56858.69 88888.00 2018-07-02 19:31:18.408 183 11485.32 58.00 56858.70 88888.00 2018-07-02 19:31:18.908 183 11485.33 57.98 56858.69 88888.00 2018-07-02 19:31:19.408 183 11485.31 57.92 56858.70 88888.00 2018-07-02 19:31:19.908 183 11485.37 57.95 56858.69 88888.00 2018-07-02 19:31:20.408 183 11485.38 58.00 56858.72 88888.00 2018-07-02 19:31:20.908 183 11485.38 57.97 56858.69 88888.00 2018-07-02 19:31:21.408 183 11485.33 58.01 56858.75 88888.00 2018-07-02 19:31:21.908 183 11485.39 57.98 56858.78 88888.00 2018-07-02 19:31:22.408 183 11485.33 57.96 56858.76 88888.00 2018-07-02 19:31:22.908 183 11485.32 57.97 56858.74 88888.00 2018-07-02 19:31:23.408 183 11485.40 57.94 56858.74 88888.00 2018-07-02 19:31:23.908 183 11485.41 57.90 56858.71 88888.00 2018-07-02 19:31:24.408 183 11485.41 57.95 56858.75 88888.00 2018-07-02 19:31:24.908 183 11485.40 57.96 56858.71 88888.00 2018-07-02 19:31:25.408 183 11485.44 57.91 56858.68 88888.00 2018-07-02 19:31:25.908 183 11485.35 58.00 56858.71 88888.00 2018-07-02 19:31:26.408 183 11485.40 58.01 56858.78 88888.00 2018-07-02 19:31:26.908 183 11485.42 57.91 56858.82 88888.00 2018-07-02 19:31:27.408 183 11485.34 57.91 56858.81 88888.00 2018-07-02 19:31:27.908 183 11485.37 57.98 56858.84 88888.00 2018-07-02 19:31:28.408 183 11485.42 58.00 56858.85 88888.00 2018-07-02 19:31:28.908 183 11485.38 58.03 56858.82 88888.00 2018-07-02 19:31:29.408 183 11485.41 58.02 56858.87 88888.00 2018-07-02 19:31:29.908 183 11485.41 58.01 56858.81 88888.00 2018-07-02 19:31:30.408 183 11485.41 58.01 56858.83 88888.00 2018-07-02 19:31:30.908 183 11485.42 58.04 56858.89 88888.00 2018-07-02 19:31:31.408 183 11485.45 58.04 56858.85 88888.00 2018-07-02 19:31:31.908 183 11485.40 58.02 56858.84 88888.00 2018-07-02 19:31:32.409 183 11485.41 58.04 56858.79 88888.00 2018-07-02 19:31:32.909 183 11485.39 58.01 56858.83 88888.00 2018-07-02 19:31:33.409 183 11485.34 58.04 56858.83 88888.00 2018-07-02 19:31:33.909 183 11485.37 58.07 56858.81 88888.00 2018-07-02 19:31:34.409 183 11485.45 58.05 56858.87 88888.00 2018-07-02 19:31:34.909 183 11485.39 58.07 56858.84 88888.00 2018-07-02 19:31:35.409 183 11485.39 58.10 56858.78 88888.00 2018-07-02 19:31:35.909 183 11485.40 58.07 56858.78 88888.00 2018-07-02 19:31:36.409 183 11485.37 58.05 56858.74 88888.00 2018-07-02 19:31:36.909 183 11485.38 58.05 56858.78 88888.00 2018-07-02 19:31:37.409 183 11485.35 58.03 56858.76 88888.00 2018-07-02 19:31:37.909 183 11485.37 58.02 56858.69 88888.00 2018-07-02 19:31:38.409 183 11485.34 58.03 56858.71 88888.00 2018-07-02 19:31:38.909 183 11485.34 58.08 56858.75 88888.00 2018-07-02 19:31:39.409 183 11485.37 58.08 56858.74 88888.00 2018-07-02 19:31:39.909 183 11485.34 58.03 56858.72 88888.00 2018-07-02 19:31:40.409 183 11485.37 58.10 56858.76 88888.00 2018-07-02 19:31:40.909 183 11485.38 58.11 56858.77 88888.00 2018-07-02 19:31:41.409 183 11485.33 58.09 56858.71 88888.00 2018-07-02 19:31:41.909 183 11485.33 58.09 56858.70 88888.00 2018-07-02 19:31:42.409 183 11485.37 58.05 56858.76 88888.00 2018-07-02 19:31:42.909 183 11485.31 58.01 56858.74 88888.00 2018-07-02 19:31:43.409 183 11485.31 58.03 56858.74 88888.00 2018-07-02 19:31:43.909 183 11485.34 58.04 56858.71 88888.00 2018-07-02 19:31:44.409 183 11485.30 58.04 56858.68 88888.00 2018-07-02 19:31:44.909 183 11485.31 58.05 56858.65 88888.00 2018-07-02 19:31:45.409 183 11485.32 58.07 56858.63 88888.00 2018-07-02 19:31:45.909 183 11485.32 58.01 56858.64 88888.00 2018-07-02 19:31:46.409 183 11485.26 58.04 56858.69 88888.00 2018-07-02 19:31:46.909 183 11485.32 58.05 56858.72 88888.00 2018-07-02 19:31:47.409 183 11485.28 58.03 56858.75 88888.00 2018-07-02 19:31:47.909 183 11485.27 58.05 56858.65 88888.00 2018-07-02 19:31:48.909 183 11485.27 58.09 56858.66 88888.00 2018-07-02 19:31:49.409 183 11485.24 58.07 56858.74 88888.00 2018-07-02 19:31:49.909 183 11485.31 58.11 56858.72 88888.00 2018-07-02 19:31:50.409 183 11485.27 58.14 56858.64 88888.00 2018-07-02 19:31:50.909 183 11485.18 58.11 56858.58 88888.00 2018-07-02 19:31:51.409 183 11485.21 58.09 56858.70 88888.00 2018-07-02 19:31:51.909 183 11485.28 58.04 56858.75 88888.00 2018-07-02 19:31:52.409 183 11485.26 58.02 56858.64 88888.00 2018-07-02 19:31:52.909 183 11485.27 58.05 56858.62 88888.00 2018-07-02 19:31:53.409 183 11485.30 58.05 56858.62 88888.00 2018-07-02 19:31:53.909 183 11485.26 58.08 56858.70 88888.00 2018-07-02 19:31:54.409 183 11485.23 58.08 56858.69 88888.00 2018-07-02 19:31:54.909 183 11485.26 58.08 56858.66 88888.00 2018-07-02 19:31:55.409 183 11485.25 58.07 56858.65 88888.00 2018-07-02 19:31:55.909 183 11485.21 58.09 56858.66 88888.00 2018-07-02 19:31:56.909 183 11485.28 58.05 56858.61 88888.00 2018-07-02 19:31:57.409 183 11485.26 58.05 56858.69 88888.00 2018-07-02 19:31:57.909 183 11485.27 58.08 56858.70 88888.00 2018-07-02 19:31:58.409 183 11485.25 58.05 56858.69 88888.00 2018-07-02 19:31:58.909 183 11485.20 58.04 56858.65 88888.00 2018-07-02 19:31:59.409 183 11485.24 58.01 56858.63 88888.00 2018-07-02 19:31:59.909 183 11485.23 58.02 56858.63 88888.00 2018-07-02 19:32:00.409 183 11485.25 58.02 56858.69 88888.00 2018-07-02 19:32:00.909 183 11485.31 58.00 56858.65 88888.00 2018-07-02 19:32:01.409 183 11485.25 57.98 56858.65 88888.00 2018-07-02 19:32:01.909 183 11485.21 58.04 56858.62 88888.00 2018-07-02 19:32:02.409 183 11485.25 58.02 56858.63 88888.00 2018-07-02 19:32:02.909 183 11485.30 57.95 56858.63 88888.00 2018-07-02 19:32:03.409 183 11485.24 58.01 56858.63 88888.00 2018-07-02 19:32:03.909 183 11485.16 58.02 56858.64 88888.00 2018-07-02 19:32:04.409 183 11485.18 58.03 56858.64 88888.00 2018-07-02 19:32:04.909 183 11485.20 58.04 56858.61 88888.00 2018-07-02 19:32:05.409 183 11485.19 58.04 56858.62 88888.00 2018-07-02 19:32:05.909 183 11485.27 58.03 56858.63 88888.00 2018-07-02 19:32:06.409 183 11485.21 57.96 56858.64 88888.00 2018-07-02 19:32:06.909 183 11485.20 57.97 56858.63 88888.00 2018-07-02 19:32:07.409 183 11485.28 58.02 56858.58 88888.00 2018-07-02 19:32:07.909 183 11485.20 58.03 56858.59 88888.00 2018-07-02 19:32:08.409 183 11485.17 58.04 56858.59 88888.00 2018-07-02 19:32:08.909 183 11485.24 58.10 56858.63 88888.00 2018-07-02 19:32:09.409 183 11485.28 58.10 56858.68 88888.00 2018-07-02 19:32:09.909 183 11485.20 58.05 56858.65 88888.00 2018-07-02 19:32:10.409 183 11485.21 58.11 56858.70 88888.00 2018-07-02 19:32:10.909 183 11485.20 58.11 56858.70 88888.00 2018-07-02 19:32:11.409 183 11485.14 58.11 56858.66 88888.00 2018-07-02 19:32:11.909 183 11485.18 58.12 56858.66 88888.00 2018-07-02 19:32:12.409 183 11485.20 58.15 56858.70 88888.00 2018-07-02 19:32:12.909 183 11485.10 58.16 56858.68 88888.00 2018-07-02 19:32:13.409 183 11485.12 58.15 56858.71 88888.00 2018-07-02 19:32:13.909 183 11485.14 58.15 56858.75 88888.00 2018-07-02 19:32:14.409 183 11485.12 58.18 56858.70 88888.00 2018-07-02 19:32:14.909 183 11485.05 58.22 56858.72 88888.00 2018-07-02 19:32:15.409 183 11485.04 58.24 56858.76 88888.00 2018-07-02 19:32:15.909 183 11485.04 58.28 56858.78 88888.00 2018-07-02 19:32:16.409 183 11485.07 58.31 56858.82 88888.00 2018-07-02 19:32:16.909 183 11485.10 58.37 56858.79 88888.00 2018-07-02 19:32:17.409 183 11485.01 58.36 56858.75 88888.00 2018-07-02 19:32:17.909 183 11484.94 58.36 56858.72 88888.00 2018-07-02 19:32:18.409 183 11485.03 58.37 56858.76 88888.00 2018-07-02 19:32:18.909 183 11485.01 58.35 56858.79 88888.00 2018-07-02 19:32:19.409 183 11484.94 58.37 56858.82 88888.00 2018-07-02 19:32:20.409 183 11484.87 58.39 56858.85 88888.00 2018-07-02 19:32:20.909 183 11484.86 58.36 56858.85 88888.00 2018-07-02 19:32:21.409 183 11484.99 58.36 56858.88 88888.00 2018-07-02 19:32:21.909 183 11484.92 58.37 56858.84 88888.00 2018-07-02 19:32:22.409 183 11484.85 58.37 56858.88 88888.00 2018-07-02 19:32:22.909 183 11484.85 58.39 56858.93 88888.00 2018-07-02 19:32:23.409 183 11484.85 58.38 56858.94 88888.00 2018-07-02 19:32:23.909 183 11484.76 58.39 56858.95 88888.00 2018-07-02 19:32:24.409 183 11484.77 58.38 56858.94 88888.00 2018-07-02 19:32:24.909 183 11484.83 58.39 56858.94 88888.00 2018-07-02 19:32:25.409 183 11484.75 58.38 56858.95 88888.00 2018-07-02 19:32:25.909 183 11484.72 58.43 56859.00 88888.00 2018-07-02 19:32:26.409 183 11484.76 58.38 56859.00 88888.00 2018-07-02 19:32:26.909 183 11484.69 58.36 56859.01 88888.00 2018-07-02 19:32:27.409 183 11484.69 58.36 56859.01 88888.00 2018-07-02 19:32:27.909 183 11484.70 58.42 56859.02 88888.00 2018-07-02 19:32:28.409 183 11484.68 58.36 56859.06 88888.00 2018-07-02 19:32:28.909 183 11484.69 58.37 56859.01 88888.00 2018-07-02 19:32:29.409 183 11484.72 58.37 56859.04 88888.00 2018-07-02 19:32:30.409 183 11484.65 58.38 56859.07 88888.00 2018-07-02 19:32:30.909 183 11484.63 58.45 56859.04 88888.00 2018-07-02 19:32:31.409 183 11484.64 58.45 56858.98 88888.00 2018-07-02 19:32:31.909 183 11484.65 58.45 56859.03 88888.00 2018-07-02 19:32:32.409 183 11484.63 58.46 56859.08 88888.00 2018-07-02 19:32:32.909 183 11484.65 58.46 56859.08 88888.00 2018-07-02 19:32:33.409 183 11484.59 58.43 56859.04 88888.00 2018-07-02 19:32:33.909 183 11484.65 58.39 56859.06 88888.00 2018-07-02 19:32:34.409 183 11484.63 58.37 56859.06 88888.00 2018-07-02 19:32:34.909 183 11484.58 58.38 56859.00 88888.00 2018-07-02 19:32:35.409 183 11484.58 58.38 56859.02 88888.00 2018-07-02 19:32:35.909 183 11484.66 58.35 56859.03 88888.00 2018-07-02 19:32:36.409 183 11484.66 58.32 56859.06 88888.00 2018-07-02 19:32:36.909 183 11484.58 58.34 56858.98 88888.00 2018-07-02 19:32:37.409 183 11484.62 58.38 56858.97 88888.00 2018-07-02 19:32:37.909 183 11484.61 58.38 56859.00 88888.00 2018-07-02 19:32:38.409 183 11484.65 58.36 56858.98 88888.00 2018-07-02 19:32:38.909 183 11484.71 58.38 56858.96 88888.00 2018-07-02 19:32:39.409 183 11484.66 58.37 56859.04 88888.00 2018-07-02 19:32:39.909 183 11484.66 58.39 56859.06 88888.00 2018-07-02 19:32:40.409 183 11484.75 58.37 56859.04 88888.00 2018-07-02 19:32:40.909 183 11484.76 58.35 56859.01 88888.00 2018-07-02 19:32:41.409 183 11484.69 58.35 56859.02 88888.00 2018-07-02 19:32:41.909 183 11484.77 58.38 56859.08 88888.00 2018-07-02 19:32:42.409 183 11484.79 58.38 56859.04 88888.00 2018-07-02 19:32:42.909 183 11484.79 58.38 56858.98 88888.00 2018-07-02 19:32:43.409 183 11484.83 58.43 56859.03 88888.00 2018-07-02 19:32:43.909 183 11484.85 58.42 56859.02 88888.00 2018-07-02 19:32:44.409 183 11484.79 58.38 56859.07 88888.00 2018-07-02 19:32:44.909 183 11484.80 58.38 56859.06 88888.00 2018-07-02 19:32:45.409 183 11484.89 58.37 56858.97 88888.00 2018-07-02 19:32:45.909 183 11484.82 58.38 56859.01 88888.00 2018-07-02 19:32:46.409 183 11484.83 58.38 56859.02 88888.00 2018-07-02 19:32:46.909 183 11484.92 58.36 56859.08 88888.00 2018-07-02 19:32:47.409 183 11484.92 58.41 56859.03 88888.00 2018-07-02 19:32:47.909 183 11484.93 58.45 56859.04 88888.00 2018-07-02 19:32:48.409 183 11484.98 58.45 56859.03 88888.00 2018-07-02 19:32:48.909 183 11484.94 58.48 56858.95 88888.00 2018-07-02 19:32:49.409 183 11484.97 58.49 56858.95 88888.00 2018-07-02 19:32:49.909 183 11485.04 58.45 56858.95 88888.00 2018-07-02 19:32:50.409 183 11485.01 58.39 56858.96 88888.00 2018-07-02 19:32:50.909 183 11484.99 58.42 56858.95 88888.00 2018-07-02 19:32:51.409 183 11485.05 58.43 56858.90 88888.00 2018-07-02 19:32:51.909 183 11484.98 58.38 56858.84 88888.00 2018-07-02 19:32:52.409 183 11484.92 58.39 56858.90 88888.00 2018-07-02 19:32:52.909 183 11485.04 58.42 56858.89 88888.00 2018-07-02 19:32:53.409 183 11485.10 58.44 56858.94 88888.00 2018-07-02 19:32:53.909 183 11485.04 58.48 56858.91 88888.00 2018-07-02 19:32:54.409 183 11485.10 58.46 56858.84 88888.00 2018-07-02 19:32:54.909 183 11485.13 58.45 56858.87 88888.00 2018-07-02 19:32:55.409 183 11485.06 58.44 56858.89 88888.00 2018-07-02 19:32:55.909 183 11485.06 58.46 56858.89 88888.00 2018-07-02 19:32:56.409 183 11485.06 58.43 56858.83 88888.00 2018-07-02 19:32:56.909 183 11485.03 58.46 56858.82 88888.00 2018-07-02 19:32:57.409 183 11484.98 58.46 56858.89 88888.00 2018-07-02 19:32:57.909 183 11485.01 58.45 56858.81 88888.00 2018-07-02 19:32:58.409 183 11485.05 58.44 56858.78 88888.00 2018-07-02 19:32:58.909 183 11485.04 58.50 56858.89 88888.00 2018-07-02 19:32:59.409 183 11485.06 58.50 56858.88 88888.00 2018-07-02 19:32:59.909 183 11485.00 58.48 56858.84 88888.00 2018-07-02 19:33:00.409 183 11485.00 58.44 56858.84 88888.00 2018-07-02 19:33:00.909 183 11485.08 58.45 56858.89 88888.00 2018-07-02 19:33:01.409 183 11485.03 58.42 56858.90 88888.00 2018-07-02 19:33:01.909 183 11485.01 58.42 56858.84 88888.00 2018-07-02 19:33:02.409 183 11485.08 58.39 56858.84 88888.00 2018-07-02 19:33:02.909 183 11485.04 58.39 56858.88 88888.00 2018-07-02 19:33:03.409 183 11484.99 58.39 56858.85 88888.00 2018-07-02 19:33:03.909 183 11485.03 58.42 56858.85 88888.00 2018-07-02 19:33:04.409 183 11485.04 58.39 56858.84 88888.00 2018-07-02 19:33:04.909 183 11484.90 58.39 56858.84 88888.00 2018-07-02 19:33:05.409 183 11484.92 58.37 56858.78 88888.00 2018-07-02 19:33:05.909 183 11484.97 58.38 56858.76 88888.00 2018-07-02 19:33:06.409 183 11484.93 58.36 56858.82 88888.00 2018-07-02 19:33:06.909 183 11484.87 58.41 56858.84 88888.00 2018-07-02 19:33:07.409 183 11484.91 58.39 56858.87 88888.00 2018-07-02 19:33:07.909 183 11484.84 58.37 56858.83 88888.00 2018-07-02 19:33:08.409 183 11484.82 58.34 56858.82 88888.00 2018-07-02 19:33:08.909 183 11484.86 58.35 56858.85 88888.00 2018-07-02 19:33:09.409 183 11484.85 58.36 56858.85 88888.00 2018-07-02 19:33:09.909 183 11484.83 58.38 56858.85 88888.00 2018-07-02 19:33:10.409 183 11484.85 58.36 56858.83 88888.00 2018-07-02 19:33:10.909 183 11484.85 58.35 56858.82 88888.00 2018-07-02 19:33:11.409 183 11484.85 58.35 56858.84 88888.00 2018-07-02 19:33:11.909 183 11484.84 58.39 56858.85 88888.00 2018-07-02 19:33:12.409 183 11484.80 58.37 56858.82 88888.00 2018-07-02 19:33:12.909 183 11484.75 58.30 56858.85 88888.00 2018-07-02 19:33:13.409 183 11484.78 58.29 56858.89 88888.00 2018-07-02 19:33:13.909 183 11484.77 58.26 56858.85 88888.00 2018-07-02 19:33:14.409 183 11484.76 58.26 56858.83 88888.00 2018-07-02 19:33:14.909 183 11484.82 58.28 56858.83 88888.00 2018-07-02 19:33:15.409 183 11484.80 58.23 56858.81 88888.00 2018-07-02 19:33:15.909 183 11484.77 58.19 56858.79 88888.00 2018-07-02 19:33:16.409 183 11484.76 58.25 56858.83 88888.00 2018-07-02 19:33:16.909 183 11484.90 58.25 56858.81 88888.00 2018-07-02 19:33:17.409 183 11484.86 58.22 56858.75 88888.00 2018-07-02 19:33:17.909 183 11484.86 58.19 56858.72 88888.00 2018-07-02 19:33:18.409 183 11484.89 58.22 56858.72 88888.00 2018-07-02 19:33:18.909 183 11484.83 58.18 56858.69 88888.00 2018-07-02 19:33:19.409 183 11484.80 58.18 56858.74 88888.00 2018-07-02 19:33:19.909 183 11484.85 58.18 56858.74 88888.00 2018-07-02 19:33:20.409 183 11484.79 58.22 56858.68 88888.00 2018-07-02 19:33:20.909 183 11484.73 58.23 56858.68 88888.00 2018-07-02 19:33:21.409 183 11484.79 58.25 56858.69 88888.00 2018-07-02 19:33:21.909 183 11484.75 58.21 56858.65 88888.00 2018-07-02 19:33:22.409 183 11484.80 58.22 56858.63 88888.00 2018-07-02 19:33:22.909 183 11484.86 58.24 56858.63 88888.00 2018-07-02 19:33:23.409 183 11484.85 58.19 56858.59 88888.00 2018-07-02 19:33:23.909 183 11484.79 58.22 56858.58 88888.00 2018-07-02 19:33:24.409 183 11484.83 58.24 56858.63 88888.00 2018-07-02 19:33:24.909 183 11484.84 58.19 56858.66 88888.00 2018-07-02 19:33:25.409 183 11484.79 58.18 56858.66 88888.00 2018-07-02 19:33:25.909 183 11484.84 58.24 56858.61 88888.00 2018-07-02 19:33:26.409 183 11484.84 58.21 56858.51 88888.00 2018-07-02 19:33:26.909 183 11484.84 58.22 56858.55 88888.00 2018-07-02 19:33:27.409 183 11484.85 58.23 56858.51 88888.00 2018-07-02 19:33:27.909 183 11484.89 58.17 56858.50 88888.00 2018-07-02 19:33:28.409 183 11484.82 58.15 56858.50 88888.00 2018-07-02 19:33:28.909 183 11484.79 58.17 56858.50 88888.00 2018-07-02 19:33:29.409 183 11484.89 58.16 56858.42 88888.00 2018-07-02 19:33:29.909 183 11484.86 58.15 56858.42 88888.00 2018-07-02 19:33:30.410 183 11484.90 58.16 56858.44 88888.00 2018-07-02 19:33:30.910 183 11484.90 58.17 56858.42 88888.00 2018-07-02 19:33:31.410 183 11484.87 58.17 56858.39 88888.00 2018-07-02 19:33:31.910 183 11484.91 58.18 56858.38 88888.00 2018-07-02 19:33:32.410 183 11484.98 58.16 56858.37 88888.00 2018-07-02 19:33:33.410 183 11484.83 58.15 56858.37 88888.00 2018-07-02 19:33:33.910 183 11484.91 58.10 56858.29 88888.00 2018-07-02 19:33:34.410 183 11484.91 58.08 56858.27 88888.00 2018-07-02 19:33:34.910 183 11484.85 58.08 56858.27 88888.00 2018-07-02 19:33:35.410 183 11484.94 58.04 56858.21 88888.00 2018-07-02 19:33:35.910 183 11484.94 58.10 56858.19 88888.00 2018-07-02 19:33:36.410 183 11484.92 58.08 56858.20 88888.00 2018-07-02 19:33:36.910 183 11484.91 58.07 56858.20 88888.00 2018-07-02 19:33:37.410 183 11484.94 58.05 56858.21 88888.00 2018-07-02 19:33:37.910 183 11484.93 58.11 56858.29 88888.00 2018-07-02 19:33:38.410 183 11484.94 58.14 56858.19 88888.00 2018-07-02 19:33:38.910 183 11484.96 58.14 56858.06 88888.00 2018-07-02 19:33:39.410 183 11484.89 58.16 56858.11 88888.00 2018-07-02 19:33:39.910 183 11484.92 58.18 56858.11 88888.00 2018-07-02 19:33:40.410 183 11484.96 58.16 56858.11 88888.00 2018-07-02 19:33:40.910 183 11484.94 58.14 56858.08 88888.00 2018-07-02 19:33:41.410 183 11484.94 58.18 56858.10 88888.00 2018-07-02 19:33:41.910 183 11484.94 58.19 56858.08 88888.00 2018-07-02 19:33:42.410 183 11484.90 58.17 56858.10 88888.00 2018-07-02 19:33:42.910 183 11484.92 58.17 56858.04 88888.00 2018-07-02 19:33:43.410 183 11484.97 58.19 56858.11 88888.00 2018-07-02 19:33:43.910 183 11484.98 58.24 56858.14 88888.00 2018-07-02 19:33:44.410 183 11484.91 58.24 56858.06 88888.00 2018-07-02 19:33:44.910 183 11484.98 58.19 56858.06 88888.00 2018-07-02 19:33:45.410 183 11485.00 58.24 56858.08 88888.00 2018-07-02 19:33:45.910 183 11484.98 58.23 56858.04 88888.00 2018-07-02 19:33:46.410 183 11484.98 58.25 56857.98 88888.00 2018-07-02 19:33:46.910 183 11484.96 58.30 56858.00 88888.00 2018-07-02 19:33:47.410 183 11484.92 58.32 56858.00 88888.00 2018-07-02 19:33:47.910 183 11484.97 58.32 56858.04 88888.00 2018-07-02 19:33:48.410 183 11485.04 58.36 56858.06 88888.00 2018-07-02 19:33:48.910 183 11485.01 58.34 56858.00 88888.00 2018-07-02 19:33:49.410 183 11485.03 58.41 56858.00 88888.00 2018-07-02 19:33:49.910 183 11485.04 58.46 56858.01 88888.00 2018-07-02 19:33:50.410 183 11484.99 58.46 56857.99 88888.00 2018-07-02 19:33:50.910 183 11485.05 58.49 56857.97 88888.00 2018-07-02 19:33:51.410 183 11485.06 58.48 56857.98 88888.00 2018-07-02 19:33:51.910 183 11485.04 58.48 56857.99 88888.00 2018-07-02 19:33:52.410 183 11485.06 58.56 56858.00 88888.00 2018-07-02 19:33:52.910 183 11485.12 58.55 56857.99 88888.00 2018-07-02 19:33:53.410 183 11485.13 58.56 56858.00 88888.00 2018-07-02 19:33:53.910 183 11485.05 58.53 56857.99 88888.00 2018-07-02 19:33:54.410 183 11485.08 58.56 56858.06 88888.00 2018-07-02 19:33:54.910 183 11485.07 58.57 56858.11 88888.00 2018-07-02 19:33:55.410 183 11485.05 58.57 56858.11 88888.00 2018-07-02 19:33:55.910 183 11485.03 58.62 56858.10 88888.00 2018-07-02 19:33:56.410 183 11485.12 58.63 56858.13 88888.00 2018-07-02 19:33:56.910 183 11485.10 58.62 56858.13 88888.00 2018-07-02 19:33:57.410 183 11485.13 58.68 56858.13 88888.00 2018-07-02 19:33:57.910 183 11485.12 58.71 56858.12 88888.00 2018-07-02 19:33:58.410 183 11485.05 58.71 56858.12 88888.00 2018-07-02 19:33:58.910 183 11485.10 58.71 56858.06 88888.00 2018-07-02 19:33:59.410 183 11485.16 58.69 56858.08 88888.00 2018-07-02 19:33:59.910 183 11485.19 58.71 56858.17 88888.00 2018-07-02 19:34:00.410 183 11485.13 58.73 56858.20 88888.00 2018-07-02 19:34:00.910 183 11485.12 58.73 56858.19 88888.00 2018-07-02 19:34:01.410 183 11485.10 58.77 56858.19 88888.00 2018-07-02 19:34:01.910 183 11485.10 58.85 56858.19 88888.00 2018-07-02 19:34:02.410 183 11485.14 58.85 56858.17 88888.00 2018-07-02 19:34:02.910 183 11485.12 58.83 56858.19 88888.00 2018-07-02 19:34:03.410 183 11485.05 58.84 56858.23 88888.00 2018-07-02 19:34:03.910 183 11485.08 58.90 56858.31 88888.00 2018-07-02 19:34:04.410 183 11485.06 58.90 56858.27 88888.00 2018-07-02 19:34:04.910 183 11485.04 58.89 56858.25 88888.00 2018-07-02 19:34:05.410 183 11485.12 58.87 56858.26 88888.00 2018-07-02 19:34:05.910 183 11485.05 58.87 56858.31 88888.00 2018-07-02 19:34:06.410 183 11484.97 58.86 56858.29 88888.00 2018-07-02 19:34:06.910 183 11485.00 58.85 56858.29 88888.00 2018-07-02 19:34:07.410 183 11484.99 58.86 56858.34 88888.00 2018-07-02 19:34:07.910 183 11484.98 58.85 56858.30 88888.00 2018-07-02 19:34:08.410 183 11485.06 58.89 56858.27 88888.00 2018-07-02 19:34:08.910 183 11485.10 58.86 56858.33 88888.00 2018-07-02 19:34:09.410 183 11484.97 58.86 56858.33 88888.00 2018-07-02 19:34:09.910 183 11485.08 58.85 56858.36 88888.00 2018-07-02 19:34:10.410 183 11485.11 58.82 56858.34 88888.00 2018-07-02 19:34:10.910 183 11485.04 58.89 56858.33 88888.00 2018-07-02 19:34:11.410 183 11485.05 58.92 56858.33 88888.00 2018-07-02 19:34:11.910 183 11485.16 58.91 56858.33 88888.00 2018-07-02 19:34:12.410 183 11485.06 58.85 56858.32 88888.00 2018-07-02 19:34:12.910 183 11485.05 58.87 56858.36 88888.00 2018-07-02 19:34:13.410 183 11485.17 58.85 56858.34 88888.00 2018-07-02 19:34:13.910 183 11485.10 58.87 56858.38 88888.00 2018-07-02 19:34:14.910 183 11485.04 58.90 56858.45 88888.00 2018-07-02 19:34:15.410 183 11485.10 58.86 56858.40 88888.00 2018-07-02 19:34:15.910 183 11485.05 58.85 56858.38 88888.00 2018-07-02 19:34:16.410 183 11485.05 58.85 56858.37 88888.00 2018-07-02 19:34:16.910 183 11485.08 58.90 56858.39 88888.00 2018-07-02 19:34:17.410 183 11485.04 58.90 56858.33 88888.00 2018-07-02 19:34:17.910 183 11485.10 58.91 56858.36 88888.00 2018-07-02 19:34:18.410 183 11485.11 58.91 56858.37 88888.00 2018-07-02 19:34:18.910 183 11485.12 58.91 56858.31 88888.00 2018-07-02 19:34:19.410 183 11485.17 58.96 56858.30 88888.00 2018-07-02 19:34:19.910 183 11485.17 58.93 56858.31 88888.00 2018-07-02 19:34:20.410 183 11485.07 58.91 56858.34 88888.00 2018-07-02 19:34:20.910 183 11485.12 58.98 56858.29 88888.00 2018-07-02 19:34:21.410 183 11485.17 58.92 56858.31 88888.00 2018-07-02 19:34:21.910 183 11485.10 58.87 56858.29 88888.00 2018-07-02 19:34:22.410 183 11485.12 58.96 56858.27 88888.00 2018-07-02 19:34:22.910 183 11485.13 58.93 56858.30 88888.00 2018-07-02 19:34:23.410 183 11485.08 58.92 56858.27 88888.00 2018-07-02 19:34:23.910 183 11485.07 58.98 56858.26 88888.00 2018-07-02 19:34:24.410 183 11485.13 58.94 56858.29 88888.00 2018-07-02 19:34:24.910 183 11485.13 58.91 56858.29 88888.00 2018-07-02 19:34:25.410 183 11485.19 58.92 56858.25 88888.00 2018-07-02 19:34:25.910 183 11485.17 58.92 56858.26 88888.00 2018-07-02 19:34:26.410 183 11485.13 58.91 56858.25 88888.00 2018-07-02 19:34:26.910 183 11485.13 58.89 56858.27 88888.00 2018-07-02 19:34:27.410 183 11485.08 58.92 56858.26 88888.00 2018-07-02 19:34:27.910 183 11485.12 58.90 56858.24 88888.00 2018-07-02 19:34:28.410 183 11485.06 58.92 56858.21 88888.00 2018-07-02 19:34:28.910 183 11485.10 58.90 56858.23 88888.00 2018-07-02 19:34:29.410 183 11485.14 58.87 56858.18 88888.00 2018-07-02 19:34:29.910 183 11485.07 58.87 56858.10 88888.00 2018-07-02 19:34:30.410 183 11485.11 58.93 56858.08 88888.00 2018-07-02 19:34:30.910 183 11485.13 58.93 56858.12 88888.00 2018-07-02 19:34:31.410 183 11485.05 58.91 56858.10 88888.00 2018-07-02 19:34:31.910 183 11485.07 58.91 56858.08 88888.00 2018-07-02 19:34:32.910 183 11485.03 58.87 56858.10 88888.00 2018-07-02 19:34:33.410 183 11485.10 58.90 56858.16 88888.00 2018-07-02 19:34:33.910 183 11485.12 58.86 56858.08 88888.00 2018-07-02 19:34:34.410 183 11485.12 58.84 56858.04 88888.00 2018-07-02 19:34:34.910 183 11485.13 58.82 56858.00 88888.00 2018-07-02 19:34:35.410 183 11485.07 58.86 56858.04 88888.00 2018-07-02 19:34:35.910 183 11485.03 58.86 56858.04 88888.00 2018-07-02 19:34:36.410 183 11485.10 58.84 56858.04 88888.00 2018-07-02 19:34:36.910 183 11485.10 58.83 56858.01 88888.00 2018-07-02 19:34:37.410 183 11485.13 58.79 56858.00 88888.00 2018-07-02 19:34:37.910 183 11485.11 58.79 56858.06 88888.00 2018-07-02 19:34:38.410 183 11485.11 58.82 56858.01 88888.00 2018-07-02 19:34:38.910 183 11485.08 58.84 56857.99 88888.00 2018-07-02 19:34:39.410 183 11485.07 58.83 56858.01 88888.00 2018-07-02 19:34:39.910 183 11485.12 58.82 56858.05 88888.00 2018-07-02 19:34:40.410 183 11485.13 58.82 56858.01 88888.00 2018-07-02 19:34:40.910 183 11485.12 58.85 56857.97 88888.00 2018-07-02 19:34:41.410 183 11485.17 58.84 56857.98 88888.00 2018-07-02 19:34:41.910 183 11485.21 58.80 56858.00 88888.00 2018-07-02 19:34:42.410 183 11485.12 58.82 56858.00 88888.00 2018-07-02 19:34:42.910 183 11485.13 58.84 56858.02 88888.00 2018-07-02 19:34:43.410 183 11485.21 58.85 56858.01 88888.00 2018-07-02 19:34:43.910 183 11485.12 58.85 56858.02 88888.00 2018-07-02 19:34:44.410 183 11485.10 58.85 56858.01 88888.00 2018-07-02 19:34:44.910 183 11485.17 58.82 56858.00 88888.00 2018-07-02 19:34:45.410 183 11485.17 58.79 56858.04 88888.00 2018-07-02 19:34:46.410 183 11485.27 58.83 56857.98 88888.00 2018-07-02 19:34:46.910 183 11485.25 58.78 56857.99 88888.00 2018-07-02 19:34:47.410 183 11485.21 58.84 56858.10 88888.00 2018-07-02 19:34:47.910 183 11485.21 58.80 56858.08 88888.00 2018-07-02 19:34:48.410 183 11485.21 58.71 56858.02 88888.00 2018-07-02 19:34:48.910 183 11485.20 58.75 56858.02 88888.00 2018-07-02 19:34:49.410 183 11485.27 58.76 56858.07 88888.00 2018-07-02 19:34:49.910 183 11485.33 58.78 56858.04 88888.00 2018-07-02 19:34:50.410 183 11485.24 58.84 56858.01 88888.00 2018-07-02 19:34:50.910 183 11485.32 58.83 56858.00 88888.00 2018-07-02 19:34:51.410 183 11485.31 58.72 56857.97 88888.00 2018-07-02 19:34:51.910 183 11485.25 58.71 56857.91 88888.00 2018-07-02 19:34:52.410 183 11485.28 58.78 56857.92 88888.00 2018-07-02 19:34:52.910 183 11485.33 58.79 56857.92 88888.00 2018-07-02 19:34:53.410 183 11485.27 58.80 56857.87 88888.00 2018-07-02 19:34:53.910 183 11485.26 58.84 56857.92 88888.00 2018-07-02 19:34:54.410 183 11485.39 58.85 56857.98 88888.00 2018-07-02 19:34:54.910 183 11485.38 58.82 56858.00 88888.00 2018-07-02 19:34:55.410 183 11485.41 58.84 56857.99 88888.00 2018-07-02 19:34:55.910 183 11485.41 58.86 56857.92 88888.00 2018-07-02 19:34:56.410 183 11485.38 58.83 56857.91 88888.00 2018-07-02 19:34:56.910 183 11485.34 58.80 56857.89 88888.00 2018-07-02 19:34:57.410 183 11485.37 58.79 56857.86 88888.00 2018-07-02 19:34:57.910 183 11485.33 58.76 56857.93 88888.00 2018-07-02 19:34:58.410 183 11485.31 58.78 56857.95 88888.00 2018-07-02 19:34:58.910 183 11485.32 58.79 56857.89 88888.00 2018-07-02 19:34:59.410 183 11485.34 58.84 56857.87 88888.00 2018-07-02 19:34:59.910 183 11485.28 58.84 56857.91 88888.00 2018-07-02 19:35:00.410 183 11485.35 58.86 56857.94 88888.00 2018-07-02 19:35:00.910 183 11485.38 58.79 56857.91 88888.00 2018-07-02 19:35:01.410 183 11485.34 58.79 56857.89 88888.00 2018-07-02 19:35:01.910 183 11485.44 58.82 56857.86 88888.00 2018-07-02 19:35:02.410 183 11485.38 58.83 56857.84 88888.00 2018-07-02 19:35:02.910 183 11485.33 58.85 56857.78 88888.00 2018-07-02 19:35:03.410 183 11485.41 58.85 56857.80 88888.00 2018-07-02 19:35:03.910 183 11485.46 58.83 56857.73 88888.00 2018-07-02 19:35:04.410 183 11485.39 58.82 56857.73 88888.00 2018-07-02 19:35:04.910 183 11485.39 58.80 56857.74 88888.00 2018-07-02 19:35:05.410 183 11485.42 58.87 56857.78 88888.00 2018-07-02 19:35:05.910 183 11485.44 58.85 56857.76 88888.00 2018-07-02 19:35:06.410 183 11485.44 58.85 56857.76 88888.00 2018-07-02 19:35:06.910 183 11485.47 58.91 56857.81 88888.00 2018-07-02 19:35:07.410 183 11485.37 58.92 56857.88 88888.00 2018-07-02 19:35:07.910 183 11485.42 58.86 56857.91 88888.00 2018-07-02 19:35:08.410 183 11485.47 58.89 56857.85 88888.00 2018-07-02 19:35:08.910 183 11485.47 58.94 56857.76 88888.00 2018-07-02 19:35:09.410 183 11485.44 58.93 56857.71 88888.00 2018-07-02 19:35:09.910 183 11485.42 58.94 56857.69 88888.00 2018-07-02 19:35:10.410 183 11485.38 58.97 56857.73 88888.00 2018-07-02 19:35:10.910 183 11485.44 58.96 56857.72 88888.00 2018-07-02 19:35:11.410 183 11485.44 58.96 56857.73 88888.00 2018-07-02 19:35:11.910 183 11485.40 58.96 56857.71 88888.00 2018-07-02 19:35:12.410 183 11485.39 58.94 56857.69 88888.00 2018-07-02 19:35:12.910 183 11485.42 58.92 56857.72 88888.00 2018-07-02 19:35:13.410 183 11485.41 58.93 56857.68 88888.00 2018-07-02 19:35:13.910 183 11485.41 58.97 56857.65 88888.00 2018-07-02 19:35:14.410 183 11485.41 59.02 56857.73 88888.00 2018-07-02 19:35:14.910 183 11485.41 59.00 56857.72 88888.00 2018-07-02 19:35:15.410 183 11485.38 58.99 56857.69 88888.00 2018-07-02 19:35:15.910 183 11485.37 59.02 56857.74 88888.00 2018-07-02 19:35:16.410 183 11485.37 58.98 56857.72 88888.00 2018-07-02 19:35:16.910 183 11485.34 58.96 56857.71 88888.00 2018-07-02 19:35:17.410 183 11485.37 58.96 56857.71 88888.00 2018-07-02 19:35:17.910 183 11485.40 58.96 56857.71 88888.00 2018-07-02 19:35:18.410 183 11485.35 58.90 56857.71 88888.00 2018-07-02 19:35:18.910 183 11485.31 58.89 56857.72 88888.00 2018-07-02 19:35:19.410 183 11485.40 58.94 56857.68 88888.00 2018-07-02 19:35:19.910 183 11485.38 58.96 56857.69 88888.00 2018-07-02 19:35:20.410 183 11485.33 58.97 56857.68 88888.00 2018-07-02 19:35:20.910 183 11485.34 58.97 56857.71 88888.00 2018-07-02 19:35:21.410 183 11485.30 58.93 56857.69 88888.00 2018-07-02 19:35:21.910 183 11485.23 58.92 56857.71 88888.00 2018-07-02 19:35:22.410 183 11485.31 58.94 56857.72 88888.00 2018-07-02 19:35:22.910 183 11485.28 58.97 56857.73 88888.00 2018-07-02 19:35:23.410 183 11485.24 58.96 56857.79 88888.00 2018-07-02 19:35:23.910 183 11485.26 58.96 56857.76 88888.00 2018-07-02 19:35:24.410 183 11485.25 58.97 56857.84 88888.00 2018-07-02 19:35:24.910 183 11485.24 59.00 56857.81 88888.00 2018-07-02 19:35:25.410 183 11485.30 59.04 56857.78 88888.00 2018-07-02 19:35:25.910 183 11485.28 59.03 56857.81 88888.00 2018-07-02 19:35:26.411 183 11485.21 58.99 56857.87 88888.00 2018-07-02 19:35:26.911 183 11485.21 59.02 56857.92 88888.00 2018-07-02 19:35:27.911 183 11485.18 59.04 56858.00 88888.00 2018-07-02 19:35:28.411 183 11485.20 59.07 56858.04 88888.00 2018-07-02 19:35:28.911 183 11485.25 59.06 56858.04 88888.00 2018-07-02 19:35:29.411 183 11485.16 59.03 56858.01 88888.00 2018-07-02 19:35:29.911 183 11485.17 59.05 56857.97 88888.00 2018-07-02 19:35:30.411 183 11485.18 59.07 56858.01 88888.00 2018-07-02 19:35:30.911 183 11485.17 59.05 56858.10 88888.00 2018-07-02 19:35:31.411 183 11485.18 59.10 56858.11 88888.00 2018-07-02 19:35:31.911 183 11485.23 59.06 56858.12 88888.00 2018-07-02 19:35:32.411 183 11485.18 59.00 56858.16 88888.00 2018-07-02 19:35:32.911 183 11485.19 59.03 56858.14 88888.00 2018-07-02 19:35:33.411 183 11485.26 59.04 56858.14 88888.00 2018-07-02 19:35:33.911 183 11485.20 58.97 56858.21 88888.00 2018-07-02 19:35:34.411 183 11485.14 58.97 56858.26 88888.00 2018-07-02 19:35:34.911 183 11485.21 59.00 56858.29 88888.00 2018-07-02 19:35:35.411 183 11485.19 58.98 56858.26 88888.00 2018-07-02 19:35:35.911 183 11485.12 58.94 56858.24 88888.00 2018-07-02 19:35:36.411 183 11485.14 59.00 56858.14 88888.00 2018-07-02 19:35:36.911 183 11485.13 59.07 56858.20 88888.00 2018-07-02 19:35:37.911 183 11485.19 58.99 56858.14 88888.00 2018-07-02 19:35:38.411 183 11485.24 59.00 56858.23 88888.00 2018-07-02 19:35:38.911 183 11485.17 59.04 56858.25 88888.00 2018-07-02 19:35:39.411 183 11485.18 59.07 56858.25 88888.00 2018-07-02 19:35:39.911 183 11485.23 59.09 56858.29 88888.00 2018-07-02 19:35:40.411 183 11485.19 59.10 56858.33 88888.00 2018-07-02 19:35:40.911 183 11485.20 59.10 56858.32 88888.00 2018-07-02 19:35:41.411 183 11485.24 59.09 56858.34 88888.00 2018-07-02 19:35:41.911 183 11485.24 59.05 56858.34 88888.00 2018-07-02 19:35:42.411 183 11485.21 59.05 56858.32 88888.00 2018-07-02 19:35:42.911 183 11485.28 59.07 56858.30 88888.00 2018-07-02 19:35:43.411 183 11485.26 59.07 56858.32 88888.00 2018-07-02 19:35:43.911 183 11485.24 59.07 56858.26 88888.00 2018-07-02 19:35:44.411 183 11485.31 59.09 56858.21 88888.00 2018-07-02 19:35:44.911 183 11485.30 59.09 56858.24 88888.00 2018-07-02 19:35:45.411 183 11485.27 59.05 56858.25 88888.00 2018-07-02 19:35:45.911 183 11485.30 59.06 56858.31 88888.00 2018-07-02 19:35:46.411 183 11485.28 59.05 56858.31 88888.00 2018-07-02 19:35:46.911 183 11485.26 59.06 56858.29 88888.00 2018-07-02 19:35:47.411 183 11485.32 59.06 56858.29 88888.00 2018-07-02 19:35:47.911 183 11485.33 59.00 56858.24 88888.00 2018-07-02 19:35:48.411 183 11485.31 59.00 56858.27 88888.00 2018-07-02 19:35:48.911 183 11485.30 59.04 56858.26 88888.00 2018-07-02 19:35:49.411 183 11485.34 59.03 56858.18 88888.00 2018-07-02 19:35:49.911 183 11485.32 59.00 56858.21 88888.00 2018-07-02 19:35:50.411 183 11485.31 58.98 56858.25 88888.00 2018-07-02 19:35:50.911 183 11485.30 58.94 56858.16 88888.00 2018-07-02 19:35:51.411 183 11485.27 58.97 56858.19 88888.00 2018-07-02 19:35:51.911 183 11485.28 59.00 56858.30 88888.00 2018-07-02 19:35:52.411 183 11485.38 59.02 56858.24 88888.00 2018-07-02 19:35:52.911 183 11485.35 59.02 56858.19 88888.00 2018-07-02 19:35:53.411 183 11485.32 58.98 56858.13 88888.00 2018-07-02 19:35:53.911 183 11485.33 58.96 56858.11 88888.00 2018-07-02 19:35:54.411 183 11485.24 58.97 56858.12 88888.00 2018-07-02 19:35:54.911 183 11485.26 58.99 56858.12 88888.00 2018-07-02 19:35:55.411 183 11485.35 58.93 56858.18 88888.00 2018-07-02 19:35:55.911 183 11485.38 58.92 56858.16 88888.00 2018-07-02 19:35:56.411 183 11485.40 58.92 56858.17 88888.00 2018-07-02 19:35:56.911 183 11485.40 58.94 56858.19 88888.00 2018-07-02 19:35:57.411 183 11485.39 58.97 56858.19 88888.00 2018-07-02 19:35:57.911 183 11485.41 58.97 56858.14 88888.00 2018-07-02 19:35:58.411 183 11485.39 58.96 56858.05 88888.00 2018-07-02 19:35:58.911 183 11485.38 58.89 56857.95 88888.00 2018-07-02 19:35:59.411 183 11485.35 58.87 56858.04 88888.00 2018-07-02 19:35:59.911 183 11485.38 58.85 56858.08 88888.00 2018-07-02 19:36:00.411 183 11485.40 58.86 56858.01 88888.00 2018-07-02 19:36:00.911 183 11485.38 58.83 56858.02 88888.00 2018-07-02 19:36:01.411 183 11485.37 58.85 56858.12 88888.00 2018-07-02 19:36:01.911 183 11485.40 58.85 56858.06 88888.00 2018-07-02 19:36:02.411 183 11485.39 58.87 56858.02 88888.00 2018-07-02 19:36:02.911 183 11485.41 58.90 56858.02 88888.00 2018-07-02 19:36:03.411 183 11485.45 58.87 56857.99 88888.00 2018-07-02 19:36:03.911 183 11485.40 58.85 56857.97 88888.00 2018-07-02 19:36:04.411 183 11485.37 58.85 56857.98 88888.00 2018-07-02 19:36:04.911 183 11485.41 58.89 56857.93 88888.00 2018-07-02 19:36:05.411 183 11485.37 58.89 56857.97 88888.00 2018-07-02 19:36:05.911 183 11485.39 58.87 56857.95 88888.00 2018-07-02 19:36:06.411 183 11485.42 58.89 56857.94 88888.00 2018-07-02 19:36:06.911 183 11485.37 58.86 56857.94 88888.00 2018-07-02 19:36:07.411 183 11485.37 58.84 56857.94 88888.00 2018-07-02 19:36:07.911 183 11485.42 58.83 56857.93 88888.00 2018-07-02 19:36:08.411 183 11485.44 58.82 56857.89 88888.00 2018-07-02 19:36:08.911 183 11485.42 58.84 56857.91 88888.00 2018-07-02 19:36:09.411 183 11485.42 58.85 56857.95 88888.00 2018-07-02 19:36:09.911 183 11485.45 58.82 56857.94 88888.00 2018-07-02 19:36:10.411 183 11485.42 58.84 56857.88 88888.00 2018-07-02 19:36:10.911 183 11485.39 58.83 56857.85 88888.00 2018-07-02 19:36:11.411 183 11485.35 58.82 56857.84 88888.00 2018-07-02 19:36:11.911 183 11485.28 58.82 56857.78 88888.00 2018-07-02 19:36:12.411 183 11485.38 58.82 56857.80 88888.00 2018-07-02 19:36:12.911 183 11485.46 58.79 56857.81 88888.00 2018-07-02 19:36:13.411 183 11485.37 58.84 56857.87 88888.00 2018-07-02 19:36:13.911 183 11485.33 58.84 56857.86 88888.00 2018-07-02 19:36:14.411 183 11485.35 58.80 56857.74 88888.00 2018-07-02 19:36:14.911 183 11485.33 58.75 56857.74 88888.00 2018-07-02 19:36:15.411 183 11485.31 58.78 56857.85 88888.00 2018-07-02 19:36:15.911 183 11485.30 58.84 56857.82 88888.00 2018-07-02 19:36:16.411 183 11485.30 58.84 56857.81 88888.00 2018-07-02 19:36:16.911 183 11485.32 58.80 56857.78 88888.00 2018-07-02 19:36:17.411 183 11485.33 58.82 56857.76 88888.00 2018-07-02 19:36:17.911 183 11485.32 58.79 56857.74 88888.00 2018-07-02 19:36:18.411 183 11485.31 58.80 56857.73 88888.00 2018-07-02 19:36:19.411 183 11485.32 58.80 56857.74 88888.00 2018-07-02 19:36:19.911 183 11485.27 58.85 56857.76 88888.00 2018-07-02 19:36:20.411 183 11485.31 58.89 56857.75 88888.00 2018-07-02 19:36:20.911 183 11485.28 58.86 56857.72 88888.00 2018-07-02 19:36:21.411 183 11485.24 58.90 56857.71 88888.00 2018-07-02 19:36:21.911 183 11485.27 58.94 56857.72 88888.00 2018-07-02 19:36:22.411 183 11485.31 58.91 56857.69 88888.00 2018-07-02 19:36:22.911 183 11485.25 58.87 56857.66 88888.00 2018-07-02 19:36:23.411 183 11485.30 58.91 56857.67 88888.00 2018-07-02 19:36:23.911 183 11485.26 58.94 56857.62 88888.00 2018-07-02 19:36:24.411 183 11485.23 58.96 56857.60 88888.00 2018-07-02 19:36:24.911 183 11485.24 58.93 56857.61 88888.00 2018-07-02 19:36:25.411 183 11485.25 58.96 56857.67 88888.00 2018-07-02 19:36:25.911 183 11485.23 58.94 56857.71 88888.00 2018-07-02 19:36:26.411 183 11485.21 59.00 56857.73 88888.00 2018-07-02 19:36:26.911 183 11485.24 58.99 56857.75 88888.00 2018-07-02 19:36:27.411 183 11485.23 58.99 56857.73 88888.00 2018-07-02 19:36:27.911 183 11485.21 58.98 56857.75 88888.00 2018-07-02 19:36:28.411 183 11485.26 58.98 56857.80 88888.00 2018-07-02 19:36:29.411 183 11485.14 59.06 56857.78 88888.00 2018-07-02 19:36:29.911 183 11485.23 59.06 56857.74 88888.00 2018-07-02 19:36:30.411 183 11485.18 59.11 56857.69 88888.00 2018-07-02 19:36:30.911 183 11485.17 59.12 56857.67 88888.00 2018-07-02 19:36:31.411 183 11485.24 59.07 56857.72 88888.00 2018-07-02 19:36:31.911 183 11485.25 59.04 56857.72 88888.00 2018-07-02 19:36:32.411 183 11485.26 59.06 56857.74 88888.00 2018-07-02 19:36:32.911 183 11485.20 59.10 56857.73 88888.00 2018-07-02 19:36:33.411 183 11485.20 59.13 56857.73 88888.00 2018-07-02 19:36:33.911 183 11485.24 59.14 56857.75 88888.00 2018-07-02 19:36:34.411 183 11485.26 59.14 56857.79 88888.00 2018-07-02 19:36:34.911 183 11485.25 59.12 56857.74 88888.00 2018-07-02 19:36:35.411 183 11485.23 59.12 56857.74 88888.00 2018-07-02 19:36:35.911 183 11485.21 59.18 56857.75 88888.00 2018-07-02 19:36:36.411 183 11485.21 59.19 56857.75 88888.00 2018-07-02 19:36:36.911 183 11485.16 59.16 56857.76 88888.00 2018-07-02 19:36:37.411 183 11485.17 59.16 56857.76 88888.00 2018-07-02 19:36:37.911 183 11485.20 59.18 56857.78 88888.00 2018-07-02 19:36:38.411 183 11485.23 59.23 56857.75 88888.00 2018-07-02 19:36:38.911 183 11485.24 59.26 56857.82 88888.00 2018-07-02 19:36:39.411 183 11485.23 59.28 56857.81 88888.00 2018-07-02 19:36:39.911 183 11485.19 59.32 56857.78 88888.00 2018-07-02 19:36:40.411 183 11485.19 59.32 56857.80 88888.00 2018-07-02 19:36:40.911 183 11485.28 59.33 56857.81 88888.00 2018-07-02 19:36:41.411 183 11485.21 59.38 56857.86 88888.00 2018-07-02 19:36:41.911 183 11485.23 59.43 56857.85 88888.00 2018-07-02 19:36:42.411 183 11485.32 59.41 56857.85 88888.00 2018-07-02 19:36:42.911 183 11485.34 59.43 56857.85 88888.00 2018-07-02 19:36:43.411 183 11485.30 59.41 56857.80 88888.00 2018-07-02 19:36:43.911 183 11485.35 59.39 56857.85 88888.00 2018-07-02 19:36:44.411 183 11485.35 59.39 56857.82 88888.00 2018-07-02 19:36:44.911 183 11485.35 59.41 56857.86 88888.00 2018-07-02 19:36:45.411 183 11485.46 59.45 56857.91 88888.00 2018-07-02 19:36:45.911 183 11485.54 59.46 56857.91 88888.00 2018-07-02 19:36:46.411 183 11485.47 59.50 56857.88 88888.00 2018-07-02 19:36:46.911 183 11485.48 59.52 56857.87 88888.00 2018-07-02 19:36:47.411 183 11485.51 59.50 56857.89 88888.00 2018-07-02 19:36:47.911 183 11485.47 59.48 56857.89 88888.00 2018-07-02 19:36:48.411 183 11485.48 59.52 56857.95 88888.00 2018-07-02 19:36:48.911 183 11485.55 59.55 56857.98 88888.00 2018-07-02 19:36:49.411 183 11485.47 59.57 56857.99 88888.00 2018-07-02 19:36:49.911 183 11485.55 59.58 56858.05 88888.00 2018-07-02 19:36:50.411 183 11485.58 59.57 56858.10 88888.00 2018-07-02 19:36:50.911 183 11485.56 59.59 56858.12 88888.00 2018-07-02 19:36:51.411 183 11485.56 59.64 56858.07 88888.00 2018-07-02 19:36:51.911 183 11485.61 59.68 56858.07 88888.00 2018-07-02 19:36:52.411 183 11485.62 59.71 56858.10 88888.00 2018-07-02 19:36:52.911 183 11485.61 59.72 56858.10 88888.00 2018-07-02 19:36:53.411 183 11485.70 59.74 56858.14 88888.00 2018-07-02 19:36:53.911 183 11485.69 59.71 56858.14 88888.00 2018-07-02 19:36:54.411 183 11485.74 59.70 56858.13 88888.00 2018-07-02 19:36:54.911 183 11485.82 59.73 56858.18 88888.00 2018-07-02 19:36:55.411 183 11485.83 59.71 56858.19 88888.00 2018-07-02 19:36:55.911 183 11485.77 59.71 56858.14 88888.00 2018-07-02 19:36:56.411 183 11485.80 59.75 56858.17 88888.00 2018-07-02 19:36:56.911 183 11485.82 59.78 56858.18 88888.00 2018-07-02 19:36:57.411 183 11485.80 59.78 56858.19 88888.00 2018-07-02 19:36:57.911 183 11485.84 59.73 56858.26 88888.00 2018-07-02 19:36:58.411 183 11485.84 59.71 56858.26 88888.00 2018-07-02 19:36:58.911 183 11485.80 59.73 56858.24 88888.00 2018-07-02 19:36:59.411 183 11485.88 59.74 56858.21 88888.00 2018-07-02 19:36:59.911 183 11485.88 59.73 56858.24 88888.00 2018-07-02 19:37:00.911 183 11485.94 59.73 56858.30 88888.00 2018-07-02 19:37:01.411 183 11485.94 59.70 56858.36 88888.00 2018-07-02 19:37:01.911 183 11485.87 59.77 56858.32 88888.00 2018-07-02 19:37:02.411 183 11485.88 59.77 56858.30 88888.00 2018-07-02 19:37:02.911 183 11485.89 59.75 56858.31 88888.00 2018-07-02 19:37:03.411 183 11485.87 59.73 56858.34 88888.00 2018-07-02 19:37:03.911 183 11485.89 59.70 56858.36 88888.00 2018-07-02 19:37:04.411 183 11485.93 59.71 56858.38 88888.00 2018-07-02 19:37:04.911 183 11485.90 59.70 56858.32 88888.00 2018-07-02 19:37:05.411 183 11485.89 59.71 56858.34 88888.00 2018-07-02 19:37:05.911 183 11485.89 59.70 56858.38 88888.00 2018-07-02 19:37:06.411 183 11485.94 59.70 56858.38 88888.00 2018-07-02 19:37:06.911 183 11485.93 59.67 56858.42 88888.00 2018-07-02 19:37:07.411 183 11485.95 59.70 56858.42 88888.00 2018-07-02 19:37:07.911 183 11485.94 59.62 56858.38 88888.00 2018-07-02 19:37:08.411 183 11485.89 59.65 56858.38 88888.00 2018-07-02 19:37:08.911 183 11485.88 59.60 56858.37 88888.00 2018-07-02 19:37:09.411 183 11485.88 59.59 56858.38 88888.00 2018-07-02 19:37:09.911 183 11485.81 59.60 56858.42 88888.00 2018-07-02 19:37:10.411 183 11485.87 59.61 56858.38 88888.00 2018-07-02 19:37:10.911 183 11485.90 59.60 56858.40 88888.00 2018-07-02 19:37:11.411 183 11485.88 59.68 56858.45 88888.00 2018-07-02 19:37:11.911 183 11485.86 59.66 56858.42 88888.00 2018-07-02 19:37:12.411 183 11485.87 59.60 56858.42 88888.00 2018-07-02 19:37:12.911 183 11485.83 59.60 56858.40 88888.00 2018-07-02 19:37:13.411 183 11485.86 59.64 56858.40 88888.00 2018-07-02 19:37:13.911 183 11485.93 59.65 56858.38 88888.00 2018-07-02 19:37:14.411 183 11485.84 59.59 56858.38 88888.00 2018-07-02 19:37:14.911 183 11485.86 59.62 56858.33 88888.00 2018-07-02 19:37:15.411 183 11485.88 59.59 56858.32 88888.00 2018-07-02 19:37:15.911 183 11485.86 59.58 56858.32 88888.00 2018-07-02 19:37:16.411 183 11485.86 59.61 56858.32 88888.00 2018-07-02 19:37:16.911 183 11485.93 59.57 56858.32 88888.00 2018-07-02 19:37:17.411 183 11485.87 59.55 56858.31 88888.00 2018-07-02 19:37:17.911 183 11485.87 59.54 56858.32 88888.00 2018-07-02 19:37:18.911 183 11485.87 59.51 56858.26 88888.00 2018-07-02 19:37:19.411 183 11485.79 59.48 56858.29 88888.00 2018-07-02 19:37:19.911 183 11485.79 59.48 56858.32 88888.00 2018-07-02 19:37:20.411 183 11485.86 59.47 56858.31 88888.00 2018-07-02 19:37:20.911 183 11485.80 59.48 56858.29 88888.00 2018-07-02 19:37:21.411 183 11485.87 59.48 56858.26 88888.00 2018-07-02 19:37:21.911 183 11485.89 59.47 56858.24 88888.00 2018-07-02 19:37:22.411 183 11485.86 59.46 56858.21 88888.00 2018-07-02 19:37:22.911 183 11485.88 59.51 56858.17 88888.00 2018-07-02 19:37:23.411 183 11485.87 59.52 56858.17 88888.00 2018-07-02 19:37:23.911 183 11485.83 59.54 56858.13 88888.00 2018-07-02 19:37:24.411 183 11485.88 59.55 56858.19 88888.00 2018-07-02 19:37:24.911 183 11485.88 59.51 56858.11 88888.00 2018-07-02 19:37:25.411 183 11485.84 59.50 56858.12 88888.00 2018-07-02 19:37:25.911 183 11485.86 59.55 56858.05 88888.00 2018-07-02 19:37:26.411 183 11485.86 59.54 56857.99 88888.00 2018-07-02 19:37:26.911 183 11485.82 59.52 56857.98 88888.00 2018-07-02 19:37:27.411 183 11485.88 59.51 56857.98 88888.00 2018-07-02 19:37:27.911 183 11485.96 59.55 56858.00 88888.00 2018-07-02 19:37:28.411 183 11485.90 59.54 56858.02 88888.00 2018-07-02 19:37:28.911 183 11485.80 59.55 56858.05 88888.00 2018-07-02 19:37:29.411 183 11485.83 59.54 56858.05 88888.00 2018-07-02 19:37:29.911 183 11485.86 59.52 56858.05 88888.00 2018-07-02 19:37:30.411 183 11485.80 59.57 56858.05 88888.00 2018-07-02 19:37:30.911 183 11485.87 59.58 56858.04 88888.00 2018-07-02 19:37:31.411 183 11485.84 59.55 56857.98 88888.00 2018-07-02 19:37:31.911 183 11485.81 59.54 56857.92 88888.00 2018-07-02 19:37:32.411 183 11485.82 59.55 56857.89 88888.00 2018-07-02 19:37:32.911 183 11485.82 59.54 56857.86 88888.00 2018-07-02 19:37:33.411 183 11485.77 59.58 56857.87 88888.00 2018-07-02 19:37:33.912 183 11485.81 59.60 56857.84 88888.00 2018-07-02 19:37:34.412 183 11485.87 59.57 56857.80 88888.00 2018-07-02 19:37:34.912 183 11485.83 59.53 56857.81 88888.00 2018-07-02 19:37:35.412 183 11485.83 59.58 56857.78 88888.00 2018-07-02 19:37:35.912 183 11485.88 59.53 56857.74 88888.00 2018-07-02 19:37:36.412 183 11485.80 59.51 56857.76 88888.00 2018-07-02 19:37:36.912 183 11485.76 59.51 56857.81 88888.00 2018-07-02 19:37:37.412 183 11485.83 59.51 56857.79 88888.00 2018-07-02 19:37:37.912 183 11485.83 59.53 56857.75 88888.00 2018-07-02 19:37:38.412 183 11485.79 59.53 56857.73 88888.00 2018-07-02 19:37:38.912 183 11485.86 59.53 56857.73 88888.00 2018-07-02 19:37:39.412 183 11485.83 59.50 56857.67 88888.00 2018-07-02 19:37:39.912 183 11485.80 59.51 56857.65 88888.00 2018-07-02 19:37:40.412 183 11485.84 59.52 56857.63 88888.00 2018-07-02 19:37:40.912 183 11485.84 59.52 56857.54 88888.00 2018-07-02 19:37:41.412 183 11485.83 59.54 56857.54 88888.00 2018-07-02 19:37:42.412 183 11485.84 59.52 56857.57 88888.00 2018-07-02 19:37:42.912 183 11485.81 59.55 56857.61 88888.00 2018-07-02 19:37:43.412 183 11485.86 59.59 56857.62 88888.00 2018-07-02 19:37:43.912 183 11485.88 59.60 56857.62 88888.00 2018-07-02 19:37:44.412 183 11485.87 59.61 56857.57 88888.00 2018-07-02 19:37:44.912 183 11485.91 59.62 56857.55 88888.00 2018-07-02 19:37:45.412 183 11485.96 59.61 56857.55 88888.00 2018-07-02 19:37:45.912 183 11485.93 59.64 56857.57 88888.00 2018-07-02 19:37:46.412 183 11485.95 59.62 56857.55 88888.00 2018-07-02 19:37:46.912 183 11486.01 59.59 56857.54 88888.00 2018-07-02 19:37:47.412 183 11485.98 59.55 56857.49 88888.00 2018-07-02 19:37:47.912 183 11485.94 59.59 56857.49 88888.00 2018-07-02 19:37:48.412 183 11485.97 59.61 56857.50 88888.00 2018-07-02 19:37:48.912 183 11485.98 59.58 56857.56 88888.00 2018-07-02 19:37:49.412 183 11486.03 59.64 56857.59 88888.00 2018-07-02 19:37:49.912 183 11486.07 59.65 56857.54 88888.00 2018-07-02 19:37:50.412 183 11486.04 59.64 56857.52 88888.00 2018-07-02 19:37:50.912 183 11486.02 59.71 56857.53 88888.00 2018-07-02 19:37:51.412 183 11486.08 59.67 56857.50 88888.00 2018-07-02 19:37:51.912 183 11486.11 59.66 56857.48 88888.00 2018-07-02 19:37:52.412 183 11486.10 59.68 56857.46 88888.00 2018-07-02 19:37:52.912 183 11486.19 59.65 56857.50 88888.00 2018-07-02 19:37:53.412 183 11486.18 59.70 56857.53 88888.00 2018-07-02 19:37:53.912 183 11486.15 59.75 56857.57 88888.00 2018-07-02 19:37:54.412 183 11486.18 59.74 56857.60 88888.00 2018-07-02 19:37:54.912 183 11486.23 59.75 56857.55 88888.00 2018-07-02 19:37:55.412 183 11486.21 59.80 56857.60 88888.00 2018-07-02 19:37:55.912 183 11486.28 59.84 56857.56 88888.00 2018-07-02 19:37:56.412 183 11486.31 59.80 56857.59 88888.00 2018-07-02 19:37:56.912 183 11486.23 59.79 56857.62 88888.00 2018-07-02 19:37:57.412 183 11486.22 59.79 56857.62 88888.00 2018-07-02 19:37:57.912 183 11486.25 59.77 56857.63 88888.00 2018-07-02 19:37:58.412 183 11486.28 59.81 56857.63 88888.00 2018-07-02 19:37:58.912 183 11486.29 59.84 56857.59 88888.00 2018-07-02 19:37:59.412 183 11486.31 59.86 56857.55 88888.00 2018-07-02 19:37:59.912 183 11486.25 59.86 56857.61 88888.00 2018-07-02 19:38:00.412 183 11486.25 59.89 56857.65 88888.00 2018-07-02 19:38:00.912 183 11486.33 59.89 56857.62 88888.00 2018-07-02 19:38:01.412 183 11486.30 59.88 56857.60 88888.00 2018-07-02 19:38:01.912 183 11486.33 59.95 56857.62 88888.00 2018-07-02 19:38:02.412 183 11486.32 59.93 56857.71 88888.00 2018-07-02 19:38:02.912 183 11486.30 59.93 56857.78 88888.00 2018-07-02 19:38:03.412 183 11486.26 59.98 56857.81 88888.00 2018-07-02 19:38:03.912 183 11486.32 59.93 56857.79 88888.00 2018-07-02 19:38:04.412 183 11486.26 59.93 56857.81 88888.00 2018-07-02 19:38:04.912 183 11486.24 59.98 56857.86 88888.00 2018-07-02 19:38:05.412 183 11486.30 60.00 56857.92 88888.00 2018-07-02 19:38:05.912 183 11486.26 59.96 56857.93 88888.00 2018-07-02 19:38:06.412 183 11486.23 59.98 56857.92 88888.00 2018-07-02 19:38:06.912 183 11486.23 60.02 56857.92 88888.00 2018-07-02 19:38:07.412 183 11486.30 60.05 56857.89 88888.00 2018-07-02 19:38:07.912 183 11486.25 60.04 56857.89 88888.00 2018-07-02 19:38:08.412 183 11486.25 60.05 56857.95 88888.00 2018-07-02 19:38:08.912 183 11486.32 60.00 56858.05 88888.00 2018-07-02 19:38:09.412 183 11486.26 59.98 56858.04 88888.00 2018-07-02 19:38:09.912 183 11486.22 60.02 56858.08 88888.00 2018-07-02 19:38:10.412 183 11486.19 60.07 56858.07 88888.00 2018-07-02 19:38:10.912 183 11486.14 60.04 56858.08 88888.00 2018-07-02 19:38:11.412 183 11486.15 60.04 56858.18 88888.00 2018-07-02 19:38:11.912 183 11486.18 60.07 56858.14 88888.00 2018-07-02 19:38:12.412 183 11486.18 60.04 56858.13 88888.00 2018-07-02 19:38:12.912 183 11486.16 60.00 56858.19 88888.00 2018-07-02 19:38:14.412 183 11486.08 60.00 56858.31 88888.00 2018-07-02 19:38:14.912 183 11486.14 60.07 56858.33 88888.00 2018-07-02 19:38:15.412 183 11486.11 60.08 56858.34 88888.00 2018-07-02 19:38:15.912 183 11486.08 60.09 56858.32 88888.00 2018-07-02 19:38:16.412 183 11486.14 60.11 56858.34 88888.00 2018-07-02 19:38:16.912 183 11486.11 60.07 56858.39 88888.00 2018-07-02 19:38:17.412 183 11486.04 60.05 56858.43 88888.00 2018-07-02 19:38:17.912 183 11486.04 60.05 56858.39 88888.00 2018-07-02 19:38:18.412 183 11486.08 60.06 56858.39 88888.00 2018-07-02 19:38:18.912 183 11486.01 60.06 56858.43 88888.00 2018-07-02 19:38:19.412 183 11486.01 60.02 56858.50 88888.00 2018-07-02 19:38:19.912 183 11486.04 60.00 56858.55 88888.00 2018-07-02 19:38:20.412 183 11485.96 60.01 56858.52 88888.00 2018-07-02 19:38:20.912 183 11485.97 60.05 56858.56 88888.00 2018-07-02 19:38:21.412 183 11486.04 60.05 56858.57 88888.00 2018-07-02 19:38:21.912 183 11486.01 60.02 56858.57 88888.00 2018-07-02 19:38:22.412 183 11486.00 59.99 56858.57 88888.00 2018-07-02 19:38:22.912 183 11485.98 60.01 56858.61 88888.00 2018-07-02 19:38:23.912 183 11485.94 60.04 56858.68 88888.00 2018-07-02 19:38:24.412 183 11485.98 60.06 56858.66 88888.00 2018-07-02 19:38:24.912 183 11486.00 60.06 56858.68 88888.00 2018-07-02 19:38:25.412 183 11485.95 60.06 56858.70 88888.00 2018-07-02 19:38:25.912 183 11486.00 60.09 56858.72 88888.00 2018-07-02 19:38:26.412 183 11485.96 60.09 56858.70 88888.00 2018-07-02 19:38:26.912 183 11485.87 60.09 56858.66 88888.00 2018-07-02 19:38:27.412 183 11485.90 60.07 56858.70 88888.00 2018-07-02 19:38:27.912 183 11485.95 60.05 56858.72 88888.00 2018-07-02 19:38:28.412 183 11485.87 60.09 56858.77 88888.00 2018-07-02 19:38:28.912 183 11485.91 60.08 56858.79 88888.00 2018-07-02 19:38:29.412 183 11485.94 60.07 56858.83 88888.00 2018-07-02 19:38:29.912 183 11485.83 60.02 56858.82 88888.00 2018-07-02 19:38:30.412 183 11485.88 60.01 56858.79 88888.00 2018-07-02 19:38:30.912 183 11485.96 60.02 56858.78 88888.00 2018-07-02 19:38:31.412 183 11485.93 60.00 56858.82 88888.00 2018-07-02 19:38:31.912 183 11485.88 60.02 56858.82 88888.00 2018-07-02 19:38:32.412 183 11485.90 60.02 56858.82 88888.00 2018-07-02 19:38:32.912 183 11485.88 60.01 56858.79 88888.00 2018-07-02 19:38:33.412 183 11485.87 59.96 56858.70 88888.00 2018-07-02 19:38:33.912 183 11485.95 59.98 56858.68 88888.00 2018-07-02 19:38:34.412 183 11485.96 60.05 56858.74 88888.00 2018-07-02 19:38:34.912 183 11485.93 60.08 56858.74 88888.00 2018-07-02 19:38:35.412 183 11485.93 60.08 56858.72 88888.00 2018-07-02 19:38:35.912 183 11485.93 60.05 56858.71 88888.00 2018-07-02 19:38:36.412 183 11485.91 60.06 56858.71 88888.00 2018-07-02 19:38:36.912 183 11485.90 60.08 56858.75 88888.00 2018-07-02 19:38:37.412 183 11485.87 60.05 56858.66 88888.00 2018-07-02 19:38:37.912 183 11485.91 60.04 56858.64 88888.00 2018-07-02 19:38:38.412 183 11485.90 60.04 56858.66 88888.00 2018-07-02 19:38:38.912 183 11485.90 60.01 56858.65 88888.00 2018-07-02 19:38:39.412 183 11485.89 60.01 56858.63 88888.00 2018-07-02 19:38:39.912 183 11485.90 60.06 56858.64 88888.00 2018-07-02 19:38:40.412 183 11485.94 60.07 56858.63 88888.00 2018-07-02 19:38:40.912 183 11485.88 60.02 56858.58 88888.00 2018-07-02 19:38:41.912 183 11486.00 60.07 56858.59 88888.00 2018-07-02 19:38:42.412 183 11485.94 60.07 56858.57 88888.00 2018-07-02 19:38:42.912 183 11485.95 60.11 56858.57 88888.00 2018-07-02 19:38:43.412 183 11485.94 60.07 56858.63 88888.00 2018-07-02 19:38:43.912 183 11485.93 60.05 56858.65 88888.00 2018-07-02 19:38:44.412 183 11485.90 60.02 56858.61 88888.00 2018-07-02 19:38:44.912 183 11485.90 60.02 56858.63 88888.00 2018-07-02 19:38:45.412 183 11485.91 60.04 56858.62 88888.00 2018-07-02 19:38:45.912 183 11485.88 60.05 56858.59 88888.00 2018-07-02 19:38:46.412 183 11485.91 60.04 56858.58 88888.00 2018-07-02 19:38:46.912 183 11485.94 60.06 56858.57 88888.00 2018-07-02 19:38:47.412 183 11485.89 60.08 56858.58 88888.00 2018-07-02 19:38:47.912 183 11485.93 60.07 56858.59 88888.00 2018-07-02 19:38:48.412 183 11485.96 60.02 56858.58 88888.00 2018-07-02 19:38:48.912 183 11485.91 60.04 56858.56 88888.00 2018-07-02 19:38:49.412 183 11485.94 60.07 56858.57 88888.00 2018-07-02 19:38:49.912 183 11485.90 60.07 56858.56 88888.00 2018-07-02 19:38:50.412 183 11485.87 60.04 56858.55 88888.00 2018-07-02 19:38:50.912 183 11485.88 60.04 56858.51 88888.00 2018-07-02 19:38:51.412 183 11485.90 59.98 56858.50 88888.00 2018-07-02 19:38:51.912 183 11485.81 59.95 56858.45 88888.00 2018-07-02 19:38:52.412 183 11485.87 59.96 56858.43 88888.00 2018-07-02 19:38:52.912 183 11485.96 59.93 56858.43 88888.00 2018-07-02 19:38:53.412 183 11485.94 59.88 56858.39 88888.00 2018-07-02 19:38:53.912 183 11485.88 59.88 56858.34 88888.00 2018-07-02 19:38:54.412 183 11485.93 59.88 56858.32 88888.00 2018-07-02 19:38:55.412 183 11485.87 59.85 56858.31 88888.00 2018-07-02 19:38:55.912 183 11485.87 59.81 56858.29 88888.00 2018-07-02 19:38:56.412 183 11485.82 59.80 56858.24 88888.00 2018-07-02 19:38:56.912 183 11485.82 59.80 56858.21 88888.00 2018-07-02 19:38:57.412 183 11485.82 59.81 56858.20 88888.00 2018-07-02 19:38:57.912 183 11485.86 59.78 56858.19 88888.00 2018-07-02 19:38:58.412 183 11485.82 59.77 56858.20 88888.00 2018-07-02 19:38:58.912 183 11485.81 59.75 56858.19 88888.00 2018-07-02 19:38:59.412 183 11485.86 59.71 56858.16 88888.00 2018-07-02 19:38:59.912 183 11485.81 59.68 56858.10 88888.00 2018-07-02 19:39:00.412 183 11485.87 59.70 56858.02 88888.00 2018-07-02 19:39:00.912 183 11485.86 59.72 56858.07 88888.00 2018-07-02 19:39:01.412 183 11485.83 59.72 56858.04 88888.00 2018-07-02 19:39:01.912 183 11485.87 59.68 56858.06 88888.00 2018-07-02 19:39:02.412 183 11485.91 59.67 56858.13 88888.00 2018-07-02 19:39:02.912 183 11485.89 59.62 56858.10 88888.00 2018-07-02 19:39:03.412 183 11485.90 59.61 56858.02 88888.00 2018-07-02 19:39:03.912 183 11485.88 59.58 56858.06 88888.00 2018-07-02 19:39:04.412 183 11485.84 59.51 56858.10 88888.00 2018-07-02 19:39:05.412 183 11485.87 59.62 56858.10 88888.00 2018-07-02 19:39:05.912 183 11485.87 59.59 56858.04 88888.00 2018-07-02 19:39:06.412 183 11485.83 59.55 56858.06 88888.00 2018-07-02 19:39:06.912 183 11485.90 59.55 56858.01 88888.00 2018-07-02 19:39:07.412 183 11485.93 59.54 56858.00 88888.00 2018-07-02 19:39:07.912 183 11485.88 59.55 56858.00 88888.00 2018-07-02 19:39:08.412 183 11485.89 59.53 56858.04 88888.00 2018-07-02 19:39:08.912 183 11485.91 59.54 56858.10 88888.00 2018-07-02 19:39:09.412 183 11485.87 59.53 56858.11 88888.00 2018-07-02 19:39:09.912 183 11485.89 59.57 56858.10 88888.00 2018-07-02 19:39:10.412 183 11485.91 59.60 56858.10 88888.00 2018-07-02 19:39:10.912 183 11485.89 59.59 56858.06 88888.00 2018-07-02 19:39:11.412 183 11485.84 59.62 56858.11 88888.00 2018-07-02 19:39:11.912 183 11485.87 59.58 56858.14 88888.00 2018-07-02 19:39:12.412 183 11485.87 59.54 56858.14 88888.00 2018-07-02 19:39:12.912 183 11485.89 59.51 56858.16 88888.00 2018-07-02 19:39:13.412 183 11485.89 59.54 56858.19 88888.00 2018-07-02 19:39:13.912 183 11485.86 59.52 56858.21 88888.00 2018-07-02 19:39:14.412 183 11485.79 59.53 56858.23 88888.00 2018-07-02 19:39:14.912 183 11485.84 59.53 56858.29 88888.00 2018-07-02 19:39:15.412 183 11485.80 59.51 56858.24 88888.00 2018-07-02 19:39:15.912 183 11485.76 59.51 56858.25 88888.00 2018-07-02 19:39:16.412 183 11485.82 59.54 56858.26 88888.00 2018-07-02 19:39:16.912 183 11485.84 59.53 56858.29 88888.00 2018-07-02 19:39:17.412 183 11485.77 59.53 56858.34 88888.00 2018-07-02 19:39:17.912 183 11485.84 59.47 56858.42 88888.00 2018-07-02 19:39:18.412 183 11485.88 59.47 56858.38 88888.00 2018-07-02 19:39:18.912 183 11485.87 59.48 56858.26 88888.00 2018-07-02 19:39:19.412 183 11485.83 59.47 56858.27 88888.00 2018-07-02 19:39:19.912 183 11485.83 59.47 56858.32 88888.00 2018-07-02 19:39:20.412 183 11485.79 59.46 56858.33 88888.00 2018-07-02 19:39:20.912 183 11485.73 59.45 56858.32 88888.00 2018-07-02 19:39:21.412 183 11485.77 59.44 56858.30 88888.00 2018-07-02 19:39:21.912 183 11485.73 59.48 56858.36 88888.00 2018-07-02 19:39:22.412 183 11485.73 59.51 56858.39 88888.00 2018-07-02 19:39:22.912 183 11485.72 59.51 56858.34 88888.00 2018-07-02 19:39:23.412 183 11485.67 59.50 56858.36 88888.00 2018-07-02 19:39:23.912 183 11485.73 59.50 56858.38 88888.00 2018-07-02 19:39:24.412 183 11485.77 59.48 56858.37 88888.00 2018-07-02 19:39:24.912 183 11485.69 59.46 56858.44 88888.00 2018-07-02 19:39:25.412 183 11485.63 59.51 56858.43 88888.00 2018-07-02 19:39:25.912 183 11485.63 59.48 56858.44 88888.00 2018-07-02 19:39:26.412 183 11485.65 59.46 56858.39 88888.00 2018-07-02 19:39:26.912 183 11485.70 59.45 56858.38 88888.00 2018-07-02 19:39:27.412 183 11485.67 59.47 56858.39 88888.00 2018-07-02 19:39:27.912 183 11485.66 59.45 56858.37 88888.00 2018-07-02 19:39:28.412 183 11485.65 59.43 56858.36 88888.00 2018-07-02 19:39:28.912 183 11485.69 59.46 56858.33 88888.00 2018-07-02 19:39:29.412 183 11485.66 59.39 56858.30 88888.00 2018-07-02 19:39:29.912 183 11485.59 59.40 56858.27 88888.00 2018-07-02 19:39:30.412 183 11485.60 59.38 56858.31 88888.00 2018-07-02 19:39:30.912 183 11485.62 59.38 56858.27 88888.00 2018-07-02 19:39:31.412 183 11485.60 59.38 56858.27 88888.00 2018-07-02 19:39:31.912 183 11485.61 59.40 56858.25 88888.00 2018-07-02 19:39:32.412 183 11485.62 59.36 56858.26 88888.00 2018-07-02 19:39:32.912 183 11485.58 59.30 56858.26 88888.00 2018-07-02 19:39:33.412 183 11485.63 59.32 56858.26 88888.00 2018-07-02 19:39:33.912 183 11485.68 59.34 56858.25 88888.00 2018-07-02 19:39:34.412 183 11485.60 59.31 56858.24 88888.00 2018-07-02 19:39:34.912 183 11485.60 59.32 56858.18 88888.00 2018-07-02 19:39:35.412 183 11485.68 59.32 56858.18 88888.00 2018-07-02 19:39:35.912 183 11485.66 59.28 56858.19 88888.00 2018-07-02 19:39:36.412 183 11485.61 59.33 56858.21 88888.00 2018-07-02 19:39:36.912 183 11485.66 59.32 56858.19 88888.00 2018-07-02 19:39:37.412 183 11485.65 59.30 56858.11 88888.00 2018-07-02 19:39:37.912 183 11485.73 59.32 56858.16 88888.00 2018-07-02 19:39:38.412 183 11485.74 59.30 56858.16 88888.00 2018-07-02 19:39:38.912 183 11485.69 59.30 56858.16 88888.00 2018-07-02 19:39:39.412 183 11485.62 59.30 56858.10 88888.00 2018-07-02 19:39:39.912 183 11485.65 59.33 56858.14 88888.00 2018-07-02 19:39:40.413 183 11485.67 59.26 56858.14 88888.00 2018-07-02 19:39:40.913 183 11485.62 59.23 56858.11 88888.00 2018-07-02 19:39:41.413 183 11485.62 59.27 56858.05 88888.00 2018-07-02 19:39:41.913 183 11485.74 59.25 56858.00 88888.00 2018-07-02 19:39:42.413 183 11485.73 59.26 56858.00 88888.00 2018-07-02 19:39:42.913 183 11485.72 59.24 56857.98 88888.00 2018-07-02 19:39:43.413 183 11485.75 59.23 56857.94 88888.00 2018-07-02 19:39:43.913 183 11485.70 59.24 56857.88 88888.00 2018-07-02 19:39:44.413 183 11485.72 59.28 56857.93 88888.00 2018-07-02 19:39:44.913 183 11485.75 59.27 56857.91 88888.00 2018-07-02 19:39:45.413 183 11485.72 59.26 56857.88 88888.00 2018-07-02 19:39:45.913 183 11485.75 59.31 56857.86 88888.00 2018-07-02 19:39:46.913 183 11485.79 59.30 56857.86 88888.00 2018-07-02 19:39:47.413 183 11485.73 59.33 56857.89 88888.00 2018-07-02 19:39:47.913 183 11485.77 59.39 56857.91 88888.00 2018-07-02 19:39:48.413 183 11485.81 59.37 56857.92 88888.00 2018-07-02 19:39:48.913 183 11485.77 59.39 56857.91 88888.00 2018-07-02 19:39:49.413 183 11485.79 59.43 56857.81 88888.00 2018-07-02 19:39:49.913 183 11485.80 59.45 56857.76 88888.00 2018-07-02 19:39:50.413 183 11485.77 59.47 56857.73 88888.00 2018-07-02 19:39:50.913 183 11485.75 59.45 56857.78 88888.00 2018-07-02 19:39:51.413 183 11485.74 59.39 56857.80 88888.00 2018-07-02 19:39:51.913 183 11485.69 59.39 56857.80 88888.00 2018-07-02 19:39:52.413 183 11485.69 59.41 56857.79 88888.00 2018-07-02 19:39:52.913 183 11485.73 59.39 56857.79 88888.00 2018-07-02 19:39:53.413 183 11485.72 59.37 56857.76 88888.00 2018-07-02 19:39:53.913 183 11485.70 59.38 56857.79 88888.00 2018-07-02 19:39:54.413 183 11485.72 59.32 56857.82 88888.00 2018-07-02 19:39:54.913 183 11485.67 59.31 56857.85 88888.00 2018-07-02 19:39:55.413 183 11485.63 59.32 56857.80 88888.00 2018-07-02 19:39:55.913 183 11485.68 59.32 56857.81 88888.00 2018-07-02 19:39:56.413 183 11485.68 59.32 56857.85 88888.00 2018-07-02 19:39:56.913 183 11485.67 59.36 56857.87 88888.00 2018-07-02 19:39:57.413 183 11485.74 59.32 56857.84 88888.00 2018-07-02 19:39:57.913 183 11485.75 59.33 56857.84 88888.00 2018-07-02 19:39:58.413 183 11485.69 59.32 56857.80 88888.00 2018-07-02 19:39:58.913 183 11485.75 59.28 56857.86 88888.00 2018-07-02 19:39:59.413 183 11485.73 59.32 56857.89 88888.00 2018-07-02 19:39:59.913 183 11485.65 59.36 56857.87 88888.00 2018-07-02 19:40:00.413 183 11485.77 59.38 56857.87 88888.00 2018-07-02 19:40:00.913 183 11485.76 59.38 56857.98 88888.00 2018-07-02 19:40:01.413 183 11485.74 59.36 56857.94 88888.00 2018-07-02 19:40:01.913 183 11485.74 59.34 56857.92 88888.00 2018-07-02 19:40:02.413 183 11485.73 59.36 56857.93 88888.00 2018-07-02 19:40:02.913 183 11485.74 59.38 56857.99 88888.00 2018-07-02 19:40:03.413 183 11485.75 59.41 56858.02 88888.00 2018-07-02 19:40:03.913 183 11485.70 59.45 56858.00 88888.00 2018-07-02 19:40:04.413 183 11485.66 59.41 56858.01 88888.00 2018-07-02 19:40:04.913 183 11485.68 59.43 56858.01 88888.00 2018-07-02 19:40:05.413 183 11485.72 59.45 56858.05 88888.00 2018-07-02 19:40:05.913 183 11485.75 59.46 56858.11 88888.00 2018-07-02 19:40:06.413 183 11485.79 59.51 56858.07 88888.00 2018-07-02 19:40:06.913 183 11485.76 59.48 56858.06 88888.00 2018-07-02 19:40:07.413 183 11485.77 59.44 56858.02 88888.00 2018-07-02 19:40:07.913 183 11485.72 59.45 56858.06 88888.00 2018-07-02 19:40:08.413 183 11485.79 59.46 56858.06 88888.00 2018-07-02 19:40:08.913 183 11485.80 59.48 56858.07 88888.00 2018-07-02 19:40:09.413 183 11485.75 59.54 56858.08 88888.00 2018-07-02 19:40:09.913 183 11485.79 59.58 56858.10 88888.00 2018-07-02 19:40:10.413 183 11485.72 59.52 56858.11 88888.00 2018-07-02 19:40:10.913 183 11485.70 59.50 56858.11 88888.00 2018-07-02 19:40:11.413 183 11485.69 59.51 56858.13 88888.00 2018-07-02 19:40:11.913 183 11485.70 59.52 56858.11 88888.00 2018-07-02 19:40:12.413 183 11485.69 59.51 56858.08 88888.00 2018-07-02 19:40:12.913 183 11485.73 59.48 56858.07 88888.00 2018-07-02 19:40:13.413 183 11485.67 59.54 56858.07 88888.00 2018-07-02 19:40:13.913 183 11485.63 59.52 56858.07 88888.00 2018-07-02 19:40:14.413 183 11485.61 59.51 56858.12 88888.00 2018-07-02 19:40:14.913 183 11485.66 59.53 56858.13 88888.00 2018-07-02 19:40:15.413 183 11485.65 59.50 56858.19 88888.00 2018-07-02 19:40:15.913 183 11485.58 59.51 56858.20 88888.00 2018-07-02 19:40:16.413 183 11485.60 59.60 56858.20 88888.00 2018-07-02 19:40:16.913 183 11485.54 59.61 56858.17 88888.00 2018-07-02 19:40:17.413 183 11485.53 59.60 56858.20 88888.00 2018-07-02 19:40:18.413 183 11485.62 59.55 56858.19 88888.00 2018-07-02 19:40:18.913 183 11485.59 59.55 56858.27 88888.00 2018-07-02 19:40:19.413 183 11485.61 59.54 56858.30 88888.00 2018-07-02 19:40:19.913 183 11485.65 59.55 56858.24 88888.00 2018-07-02 19:40:20.413 183 11485.62 59.60 56858.30 88888.00 2018-07-02 19:40:20.913 183 11485.62 59.62 56858.29 88888.00 2018-07-02 19:40:21.413 183 11485.62 59.60 56858.31 88888.00 2018-07-02 19:40:21.913 183 11485.56 59.66 56858.31 88888.00 2018-07-02 19:40:22.413 183 11485.60 59.66 56858.33 88888.00 2018-07-02 19:40:22.913 183 11485.55 59.64 56858.33 88888.00 2018-07-02 19:40:23.413 183 11485.51 59.62 56858.29 88888.00 2018-07-02 19:40:23.913 183 11485.58 59.65 56858.32 88888.00 2018-07-02 19:40:24.413 183 11485.60 59.62 56858.37 88888.00 2018-07-02 19:40:24.913 183 11485.59 59.64 56858.36 88888.00 2018-07-02 19:40:25.413 183 11485.55 59.67 56858.37 88888.00 2018-07-02 19:40:25.913 183 11485.61 59.64 56858.36 88888.00 2018-07-02 19:40:26.413 183 11485.59 59.61 56858.39 88888.00 2018-07-02 19:40:26.913 183 11485.58 59.64 56858.38 88888.00 2018-07-02 19:40:27.413 183 11485.61 59.68 56858.37 88888.00 2018-07-02 19:40:28.413 183 11485.62 59.66 56858.31 88888.00 2018-07-02 19:40:28.913 183 11485.66 59.70 56858.30 88888.00 2018-07-02 19:40:29.413 183 11485.68 59.72 56858.37 88888.00 2018-07-02 19:40:29.913 183 11485.70 59.74 56858.44 88888.00 2018-07-02 19:40:30.413 183 11485.74 59.73 56858.43 88888.00 2018-07-02 19:40:30.913 183 11485.70 59.73 56858.39 88888.00 2018-07-02 19:40:31.413 183 11485.69 59.75 56858.34 88888.00 2018-07-02 19:40:31.913 183 11485.77 59.72 56858.33 88888.00 2018-07-02 19:40:32.413 183 11485.79 59.71 56858.38 88888.00 2018-07-02 19:40:32.913 183 11485.76 59.71 56858.42 88888.00 2018-07-02 19:40:33.413 183 11485.83 59.77 56858.44 88888.00 2018-07-02 19:40:33.913 183 11485.89 59.73 56858.39 88888.00 2018-07-02 19:40:34.413 183 11485.83 59.73 56858.40 88888.00 2018-07-02 19:40:34.913 183 11485.83 59.75 56858.45 88888.00 2018-07-02 19:40:35.413 183 11485.89 59.70 56858.38 88888.00 2018-07-02 19:40:35.913 183 11485.87 59.71 56858.40 88888.00 2018-07-02 19:40:36.413 183 11485.84 59.67 56858.45 88888.00 2018-07-02 19:40:36.913 183 11485.86 59.67 56858.46 88888.00 2018-07-02 19:40:37.413 183 11485.88 59.71 56858.44 88888.00 2018-07-02 19:40:37.913 183 11485.94 59.73 56858.45 88888.00 2018-07-02 19:40:38.413 183 11485.91 59.75 56858.44 88888.00 2018-07-02 19:40:38.913 183 11485.81 59.75 56858.40 88888.00 2018-07-02 19:40:39.413 183 11485.82 59.80 56858.42 88888.00 2018-07-02 19:40:39.913 183 11485.90 59.81 56858.40 88888.00 2018-07-02 19:40:40.413 183 11485.93 59.78 56858.46 88888.00 2018-07-02 19:40:40.913 183 11485.91 59.80 56858.43 88888.00 2018-07-02 19:40:41.413 183 11485.96 59.82 56858.42 88888.00 2018-07-02 19:40:41.913 183 11485.96 59.79 56858.42 88888.00 2018-07-02 19:40:42.413 183 11485.89 59.80 56858.38 88888.00 2018-07-02 19:40:42.913 183 11485.94 59.85 56858.45 88888.00 2018-07-02 19:40:43.413 183 11485.93 59.87 56858.49 88888.00 2018-07-02 19:40:43.913 183 11485.88 59.88 56858.48 88888.00 2018-07-02 19:40:44.413 183 11485.91 59.81 56858.48 88888.00 2018-07-02 19:40:44.913 183 11485.88 59.84 56858.46 88888.00 2018-07-02 19:40:45.413 183 11485.87 59.88 56858.43 88888.00 2018-07-02 19:40:45.913 183 11485.90 59.88 56858.37 88888.00 2018-07-02 19:40:46.413 183 11485.90 59.86 56858.42 88888.00 2018-07-02 19:40:46.913 183 11485.87 59.82 56858.40 88888.00 2018-07-02 19:40:47.413 183 11485.88 59.82 56858.38 88888.00 2018-07-02 19:40:47.913 183 11485.91 59.78 56858.33 88888.00 2018-07-02 19:40:48.413 183 11485.91 59.78 56858.34 88888.00 2018-07-02 19:40:48.913 183 11485.86 59.75 56858.31 88888.00 2018-07-02 19:40:49.413 183 11485.81 59.74 56858.30 88888.00 2018-07-02 19:40:49.913 183 11485.79 59.77 56858.34 88888.00 2018-07-02 19:40:50.413 183 11485.77 59.75 56858.38 88888.00 2018-07-02 19:40:50.913 183 11485.87 59.77 56858.34 88888.00 2018-07-02 19:40:51.413 183 11485.82 59.77 56858.39 88888.00 2018-07-02 19:40:51.913 183 11485.79 59.75 56858.40 88888.00 2018-07-02 19:40:52.413 183 11485.79 59.72 56858.38 88888.00 2018-07-02 19:40:52.913 183 11485.77 59.71 56858.37 88888.00 2018-07-02 19:40:53.413 183 11485.69 59.74 56858.36 88888.00 2018-07-02 19:40:53.913 183 11485.70 59.71 56858.44 88888.00 2018-07-02 19:40:54.413 183 11485.74 59.66 56858.37 88888.00 2018-07-02 19:40:54.913 183 11485.70 59.67 56858.32 88888.00 2018-07-02 19:40:55.413 183 11485.66 59.72 56858.31 88888.00 2018-07-02 19:40:55.913 183 11485.67 59.65 56858.37 88888.00 2018-07-02 19:40:56.413 183 11485.63 59.64 56858.38 88888.00 2018-07-02 19:40:56.913 183 11485.58 59.64 56858.34 88888.00 2018-07-02 19:40:57.413 183 11485.58 59.60 56858.30 88888.00 2018-07-02 19:40:57.913 183 11485.61 59.60 56858.29 88888.00 2018-07-02 19:40:58.413 183 11485.61 59.67 56858.31 88888.00 2018-07-02 19:40:58.913 183 11485.65 59.67 56858.34 88888.00 2018-07-02 19:40:59.913 183 11485.58 59.62 56858.37 88888.00 2018-07-02 19:41:00.413 183 11485.60 59.64 56858.40 88888.00 2018-07-02 19:41:00.913 183 11485.60 59.55 56858.38 88888.00 2018-07-02 19:41:01.413 183 11485.55 59.57 56858.39 88888.00 2018-07-02 19:41:01.913 183 11485.58 59.53 56858.38 88888.00 2018-07-02 19:41:02.413 183 11485.58 59.51 56858.43 88888.00 2018-07-02 19:41:02.913 183 11485.54 59.50 56858.39 88888.00 2018-07-02 19:41:03.413 183 11485.60 59.54 56858.37 88888.00 2018-07-02 19:41:03.913 183 11485.59 59.54 56858.42 88888.00 2018-07-02 19:41:04.413 183 11485.59 59.54 56858.37 88888.00 2018-07-02 19:41:04.913 183 11485.63 59.57 56858.34 88888.00 2018-07-02 19:41:05.413 183 11485.65 59.59 56858.33 88888.00 2018-07-02 19:41:05.913 183 11485.55 59.54 56858.32 88888.00 2018-07-02 19:41:06.413 183 11485.61 59.52 56858.33 88888.00 2018-07-02 19:41:06.913 183 11485.65 59.54 56858.39 88888.00 2018-07-02 19:41:07.413 183 11485.65 59.54 56858.44 88888.00 2018-07-02 19:41:07.913 183 11485.63 59.54 56858.45 88888.00 2018-07-02 19:41:08.413 183 11485.63 59.52 56858.45 88888.00 2018-07-02 19:41:08.913 183 11485.60 59.51 56858.44 88888.00 2018-07-02 19:41:09.913 183 11485.63 59.57 56858.37 88888.00 2018-07-02 19:41:10.413 183 11485.61 59.53 56858.32 88888.00 2018-07-02 19:41:10.913 183 11485.65 59.52 56858.39 88888.00 2018-07-02 19:41:11.413 183 11485.70 59.52 56858.46 88888.00 2018-07-02 19:41:11.913 183 11485.67 59.52 56858.48 88888.00 2018-07-02 19:41:12.413 183 11485.67 59.58 56858.46 88888.00 2018-07-02 19:41:12.913 183 11485.72 59.54 56858.48 88888.00 2018-07-02 19:41:13.413 183 11485.69 59.55 56858.44 88888.00 2018-07-02 19:41:13.913 183 11485.68 59.57 56858.48 88888.00 2018-07-02 19:41:14.413 183 11485.70 59.59 56858.50 88888.00 2018-07-02 19:41:14.913 183 11485.72 59.60 56858.56 88888.00 2018-07-02 19:41:15.413 183 11485.72 59.55 56858.48 88888.00 2018-07-02 19:41:15.913 183 11485.75 59.55 56858.46 88888.00 2018-07-02 19:41:16.413 183 11485.74 59.60 56858.46 88888.00 2018-07-02 19:41:16.913 183 11485.75 59.58 56858.40 88888.00 2018-07-02 19:41:17.413 183 11485.74 59.62 56858.36 88888.00 2018-07-02 19:41:17.913 183 11485.77 59.54 56858.40 88888.00 2018-07-02 19:41:18.413 183 11485.72 59.53 56858.42 88888.00 2018-07-02 19:41:18.913 183 11485.77 59.55 56858.44 88888.00 2018-07-02 19:41:19.413 183 11485.83 59.57 56858.42 88888.00 2018-07-02 19:41:19.913 183 11485.74 59.60 56858.39 88888.00 2018-07-02 19:41:20.413 183 11485.76 59.64 56858.39 88888.00 2018-07-02 19:41:20.913 183 11485.81 59.57 56858.56 88888.00 2018-07-02 19:41:21.413 183 11485.77 59.55 56858.55 88888.00 2018-07-02 19:41:21.913 183 11485.82 59.57 56858.50 88888.00 2018-07-02 19:41:22.413 183 11485.87 59.53 56858.50 88888.00 2018-07-02 19:41:22.913 183 11485.79 59.55 56858.49 88888.00 2018-07-02 19:41:23.413 183 11485.86 59.60 56858.48 88888.00 2018-07-02 19:41:23.913 183 11485.89 59.64 56858.46 88888.00 2018-07-02 19:41:24.413 183 11485.86 59.60 56858.43 88888.00 2018-07-02 19:41:24.913 183 11485.95 59.59 56858.49 88888.00 2018-07-02 19:41:25.413 183 11485.90 59.58 56858.52 88888.00 2018-07-02 19:41:25.913 183 11485.88 59.58 56858.48 88888.00 2018-07-02 19:41:26.413 183 11485.81 59.55 56858.51 88888.00 2018-07-02 19:41:26.913 183 11485.84 59.53 56858.57 88888.00 2018-07-02 19:41:27.413 183 11485.81 59.53 56858.59 88888.00 2018-07-02 19:41:27.913 183 11485.75 59.59 56858.52 88888.00 2018-07-02 19:41:28.413 183 11485.82 59.55 56858.51 88888.00 2018-07-02 19:41:28.913 183 11485.83 59.53 56858.53 88888.00 2018-07-02 19:41:29.413 183 11485.74 59.54 56858.55 88888.00 2018-07-02 19:41:29.913 183 11485.82 59.60 56858.50 88888.00 2018-07-02 19:41:30.413 183 11485.81 59.59 56858.49 88888.00 2018-07-02 19:41:30.913 183 11485.74 59.59 56858.53 88888.00 2018-07-02 19:41:31.413 183 11485.82 59.59 56858.56 88888.00 2018-07-02 19:41:31.913 183 11485.88 59.59 56858.53 88888.00 2018-07-02 19:41:32.413 183 11485.84 59.58 56858.50 88888.00 2018-07-02 19:41:32.913 183 11485.80 59.58 56858.44 88888.00 2018-07-02 19:41:33.413 183 11485.81 59.57 56858.39 88888.00 2018-07-02 19:41:33.913 183 11485.79 59.58 56858.44 88888.00 2018-07-02 19:41:34.404 183 11485.82 59.60 56858.52 88888.00 2018-07-02 19:41:34.904 183 11485.87 59.60 56858.53 88888.00 2018-07-02 19:41:35.404 183 11485.81 59.54 56858.53 88888.00 2018-07-02 19:41:35.904 183 11485.80 59.51 56858.59 88888.00 2018-07-02 19:41:36.404 183 11485.80 59.60 56858.58 88888.00 2018-07-02 19:41:36.904 183 11485.75 59.57 56858.57 88888.00 2018-07-02 19:41:37.904 183 11485.82 59.60 56858.61 88888.00 2018-07-02 19:41:38.404 183 11485.76 59.57 56858.62 88888.00 2018-07-02 19:41:38.904 183 11485.72 59.55 56858.63 88888.00 2018-07-02 19:41:39.404 183 11485.75 59.54 56858.68 88888.00 2018-07-02 19:41:39.904 183 11485.79 59.53 56858.66 88888.00 2018-07-02 19:41:40.404 183 11485.77 59.52 56858.66 88888.00 2018-07-02 19:41:40.904 183 11485.79 59.52 56858.69 88888.00 2018-07-02 19:41:41.404 183 11485.73 59.51 56858.72 88888.00 2018-07-02 19:41:41.904 183 11485.69 59.54 56858.70 88888.00 2018-07-02 19:41:42.404 183 11485.72 59.57 56858.71 88888.00 2018-07-02 19:41:42.904 183 11485.73 59.51 56858.72 88888.00 2018-07-02 19:41:43.404 183 11485.72 59.53 56858.72 88888.00 2018-07-02 19:41:43.904 183 11485.76 59.55 56858.69 88888.00 2018-07-02 19:41:44.404 183 11485.77 59.57 56858.71 88888.00 2018-07-02 19:41:44.904 183 11485.68 59.53 56858.72 88888.00 2018-07-02 19:41:45.404 183 11485.66 59.52 56858.74 88888.00 2018-07-02 19:41:45.904 183 11485.70 59.54 56858.78 88888.00 2018-07-02 19:41:46.404 183 11485.67 59.51 56858.79 88888.00 2018-07-02 19:41:46.904 183 11485.69 59.59 56858.75 88888.00 2018-07-02 19:41:47.404 183 11485.69 59.53 56858.79 88888.00 2018-07-02 19:41:47.904 183 11485.54 59.47 56858.82 88888.00 2018-07-02 19:41:48.404 183 11485.60 59.50 56858.78 88888.00 2018-07-02 19:41:48.904 183 11485.62 59.50 56858.85 88888.00 2018-07-02 19:41:49.404 183 11485.59 59.46 56858.89 88888.00 2018-07-02 19:41:49.904 183 11485.60 59.48 56858.90 88888.00 2018-07-02 19:41:50.404 183 11485.66 59.48 56858.89 88888.00 2018-07-02 19:41:51.404 183 11485.56 59.51 56858.88 88888.00 2018-07-02 19:41:51.904 183 11485.58 59.48 56858.87 88888.00 2018-07-02 19:41:52.404 183 11485.54 59.46 56858.87 88888.00 2018-07-02 19:41:52.904 183 11485.49 59.46 56858.95 88888.00 2018-07-02 19:41:53.404 183 11485.54 59.45 56858.94 88888.00 2018-07-02 19:41:53.904 183 11485.54 59.41 56858.93 88888.00 2018-07-02 19:41:54.404 183 11485.54 59.44 56858.94 88888.00 2018-07-02 19:41:54.904 183 11485.52 59.50 56858.97 88888.00 2018-07-02 19:41:55.404 183 11485.52 59.43 56858.98 88888.00 2018-07-02 19:41:55.904 183 11485.47 59.38 56859.00 88888.00 2018-07-02 19:41:56.404 183 11485.45 59.47 56858.98 88888.00 2018-07-02 19:41:56.904 183 11485.51 59.38 56858.98 88888.00 2018-07-02 19:41:57.404 183 11485.49 59.37 56859.01 88888.00 2018-07-02 19:41:57.904 183 11485.47 59.38 56859.03 88888.00 2018-07-02 19:41:58.404 183 11485.51 59.37 56859.02 88888.00 2018-07-02 19:41:58.904 183 11485.46 59.39 56859.01 88888.00 2018-07-02 19:41:59.404 183 11485.42 59.33 56859.02 88888.00 2018-07-02 19:41:59.904 183 11485.47 59.30 56858.97 88888.00 2018-07-02 19:42:00.404 183 11485.48 59.31 56858.97 88888.00 2018-07-02 19:42:01.404 183 11485.42 59.32 56859.03 88888.00 2018-07-02 19:42:01.904 183 11485.44 59.31 56859.04 88888.00 2018-07-02 19:42:02.404 183 11485.32 59.32 56859.00 88888.00 2018-07-02 19:42:02.904 183 11485.40 59.27 56859.04 88888.00 2018-07-02 19:42:03.404 183 11485.47 59.19 56859.02 88888.00 2018-07-02 19:42:03.904 183 11485.37 59.20 56858.97 88888.00 2018-07-02 19:42:04.404 183 11485.34 59.26 56858.96 88888.00 2018-07-02 19:42:04.904 183 11485.40 59.26 56859.04 88888.00 2018-07-02 19:42:05.404 183 11485.38 59.24 56859.11 88888.00 2018-07-02 19:42:05.904 183 11485.35 59.23 56859.13 88888.00 2018-07-02 19:42:06.404 183 11485.31 59.20 56859.14 88888.00 2018-07-02 19:42:06.904 183 11485.28 59.21 56859.14 88888.00 2018-07-02 19:42:07.404 183 11485.31 59.24 56859.15 88888.00 2018-07-02 19:42:07.904 183 11485.33 59.24 56859.17 88888.00 2018-07-02 19:42:08.404 183 11485.24 59.24 56859.14 88888.00 2018-07-02 19:42:08.904 183 11485.25 59.25 56859.13 88888.00 2018-07-02 19:42:09.404 183 11485.34 59.25 56859.11 88888.00 2018-07-02 19:42:09.904 183 11485.33 59.27 56859.11 88888.00 2018-07-02 19:42:10.404 183 11485.24 59.31 56859.16 88888.00 2018-07-02 19:42:11.404 183 11485.30 59.28 56859.11 88888.00 2018-07-02 19:42:11.904 183 11485.32 59.28 56859.10 88888.00 2018-07-02 19:42:12.404 183 11485.34 59.26 56859.10 88888.00 2018-07-02 19:42:12.904 183 11485.32 59.27 56859.10 88888.00 2018-07-02 19:42:13.404 183 11485.28 59.30 56859.14 88888.00 2018-07-02 19:42:13.904 183 11485.30 59.33 56859.16 88888.00 2018-07-02 19:42:14.404 183 11485.34 59.31 56859.17 88888.00 2018-07-02 19:42:14.904 183 11485.32 59.33 56859.19 88888.00 2018-07-02 19:42:15.404 183 11485.32 59.32 56859.14 88888.00 2018-07-02 19:42:15.904 183 11485.38 59.28 56859.13 88888.00 2018-07-02 19:42:16.404 183 11485.32 59.28 56859.09 88888.00 2018-07-02 19:42:16.904 183 11485.33 59.33 56859.11 88888.00 2018-07-02 19:42:17.404 183 11485.38 59.31 56859.14 88888.00 2018-07-02 19:42:17.904 183 11485.35 59.26 56859.21 88888.00 2018-07-02 19:42:18.404 183 11485.31 59.31 56859.22 88888.00 2018-07-02 19:42:18.904 183 11485.34 59.28 56859.17 88888.00 2018-07-02 19:42:19.404 183 11485.31 59.24 56859.14 88888.00 2018-07-02 19:42:19.904 183 11485.34 59.30 56859.14 88888.00 2018-07-02 19:42:20.404 183 11485.46 59.27 56859.15 88888.00 2018-07-02 19:42:20.904 183 11485.45 59.30 56859.13 88888.00 2018-07-02 19:42:21.404 183 11485.44 59.31 56859.13 88888.00 2018-07-02 19:42:21.904 183 11485.51 59.33 56859.13 88888.00 2018-07-02 19:42:22.404 183 11485.46 59.36 56859.14 88888.00 2018-07-02 19:42:22.904 183 11485.34 59.34 56859.11 88888.00 2018-07-02 19:42:23.404 183 11485.37 59.31 56859.07 88888.00 2018-07-02 19:42:23.904 183 11485.38 59.32 56859.07 88888.00 2018-07-02 19:42:24.404 183 11485.31 59.36 56859.13 88888.00 2018-07-02 19:42:24.904 183 11485.35 59.34 56859.09 88888.00 2018-07-02 19:42:25.404 183 11485.46 59.34 56859.04 88888.00 2018-07-02 19:42:25.904 183 11485.42 59.32 56858.98 88888.00 2018-07-02 19:42:26.404 183 11485.38 59.33 56859.03 88888.00 2018-07-02 19:42:26.904 183 11485.48 59.33 56859.11 88888.00 2018-07-02 19:42:27.404 183 11485.38 59.34 56859.13 88888.00 2018-07-02 19:42:27.904 183 11485.38 59.33 56859.10 88888.00 2018-07-02 19:42:28.404 183 11485.41 59.32 56859.07 88888.00 2018-07-02 19:42:28.904 183 11485.33 59.32 56859.06 88888.00 2018-07-02 19:42:29.404 183 11485.34 59.33 56859.07 88888.00 2018-07-02 19:42:29.904 183 11485.46 59.32 56859.01 88888.00 2018-07-02 19:42:30.404 183 11485.41 59.25 56858.95 88888.00 2018-07-02 19:42:30.904 183 11485.40 59.27 56858.91 88888.00 2018-07-02 19:42:31.404 183 11485.42 59.32 56858.91 88888.00 2018-07-02 19:42:31.904 183 11485.41 59.32 56858.94 88888.00 2018-07-02 19:42:32.404 183 11485.41 59.31 56858.96 88888.00 2018-07-02 19:42:32.904 183 11485.41 59.34 56858.95 88888.00 2018-07-02 19:42:33.404 183 11485.42 59.34 56858.98 88888.00 2018-07-02 19:42:33.904 183 11485.39 59.30 56858.98 88888.00 2018-07-02 19:42:34.404 183 11485.38 59.33 56858.98 88888.00 2018-07-02 19:42:34.904 183 11485.42 59.36 56859.02 88888.00 2018-07-02 19:42:35.404 183 11485.34 59.37 56859.02 88888.00 2018-07-02 19:42:35.904 183 11485.38 59.38 56859.06 88888.00 2018-07-02 19:42:36.404 183 11485.46 59.38 56859.06 88888.00 2018-07-02 19:42:36.904 183 11485.45 59.33 56859.02 88888.00 2018-07-02 19:42:37.404 183 11485.41 59.33 56858.98 88888.00 2018-07-02 19:42:37.904 183 11485.38 59.37 56859.03 88888.00 2018-07-02 19:42:38.404 183 11485.39 59.36 56859.01 88888.00 2018-07-02 19:42:38.904 183 11485.41 59.33 56859.00 88888.00 2018-07-02 19:42:39.404 183 11485.46 59.34 56859.01 88888.00 2018-07-02 19:42:39.904 183 11485.42 59.33 56859.01 88888.00 2018-07-02 19:42:40.404 183 11485.38 59.34 56858.96 88888.00 2018-07-02 19:42:40.904 183 11485.44 59.32 56858.95 88888.00 2018-07-02 19:42:41.404 183 11485.41 59.32 56858.94 88888.00 2018-07-02 19:42:41.904 183 11485.41 59.36 56858.97 88888.00 2018-07-02 19:42:42.904 183 11485.37 59.32 56858.96 88888.00 2018-07-02 19:42:43.404 183 11485.35 59.32 56858.90 88888.00 2018-07-02 19:42:43.904 183 11485.30 59.32 56858.90 88888.00 2018-07-02 19:42:44.404 183 11485.31 59.30 56858.88 88888.00 2018-07-02 19:42:44.904 183 11485.31 59.28 56858.85 88888.00 2018-07-02 19:42:45.404 183 11485.31 59.27 56858.85 88888.00 2018-07-02 19:42:45.904 183 11485.30 59.26 56858.87 88888.00 2018-07-02 19:42:46.404 183 11485.27 59.28 56858.85 88888.00 2018-07-02 19:42:46.904 183 11485.23 59.31 56858.85 88888.00 2018-07-02 19:42:47.404 183 11485.31 59.25 56858.89 88888.00 2018-07-02 19:42:47.904 183 11485.26 59.25 56858.85 88888.00 2018-07-02 19:42:48.404 183 11485.21 59.25 56858.83 88888.00 2018-07-02 19:42:48.904 183 11485.23 59.26 56858.85 88888.00 2018-07-02 19:42:49.404 183 11485.20 59.25 56858.85 88888.00 2018-07-02 19:42:49.904 183 11485.19 59.23 56858.83 88888.00 2018-07-02 19:42:50.904 183 11485.17 59.36 56858.82 88888.00 2018-07-02 19:42:51.404 183 11485.13 59.37 56858.81 88888.00 2018-07-02 19:42:51.904 183 11485.19 59.38 56858.87 88888.00 2018-07-02 19:42:52.904 183 11485.07 59.31 56858.82 88888.00 2018-07-02 19:42:53.404 183 11485.11 59.28 56858.85 88888.00 2018-07-02 19:42:53.904 183 11485.14 59.26 56858.87 88888.00 2018-07-02 19:42:54.404 183 11485.07 59.24 56858.83 88888.00 2018-07-02 19:42:54.904 183 11485.04 59.28 56858.87 88888.00 2018-07-02 19:42:55.404 183 11485.07 59.23 56858.88 88888.00 2018-07-02 19:42:55.904 183 11485.05 59.20 56858.94 88888.00 2018-07-02 19:42:56.404 183 11485.01 59.20 56858.95 88888.00 2018-07-02 19:42:56.904 183 11485.07 59.21 56858.97 88888.00 2018-07-02 19:42:57.404 183 11485.05 59.18 56859.01 88888.00 2018-07-02 19:42:57.904 183 11485.06 59.24 56859.04 88888.00 2018-07-02 19:42:58.404 183 11485.10 59.33 56859.10 88888.00 2018-07-02 19:42:58.904 183 11485.07 59.30 56859.01 88888.00 2018-07-02 19:42:59.404 183 11485.07 59.27 56859.00 88888.00 2018-07-02 19:42:59.904 183 11485.07 59.31 56858.97 88888.00 2018-07-02 19:43:00.404 183 11485.04 59.24 56858.95 88888.00 2018-07-02 19:43:00.904 183 11485.00 59.25 56858.96 88888.00 2018-07-02 19:43:01.404 183 11485.05 59.25 56859.02 88888.00 2018-07-02 19:43:01.904 183 11485.04 59.26 56859.01 88888.00 2018-07-02 19:43:02.404 183 11485.00 59.26 56859.01 88888.00 2018-07-02 19:43:02.904 183 11485.11 59.26 56859.08 88888.00 2018-07-02 19:43:03.404 183 11485.03 59.25 56859.08 88888.00 2018-07-02 19:43:03.904 183 11484.99 59.26 56859.09 88888.00 2018-07-02 19:43:04.404 183 11485.05 59.32 56859.06 88888.00 2018-07-02 19:43:04.904 183 11485.05 59.34 56859.06 88888.00 2018-07-02 19:43:05.404 183 11485.00 59.31 56859.03 88888.00 2018-07-02 19:43:05.904 183 11485.00 59.32 56859.00 88888.00 2018-07-02 19:43:06.404 183 11485.03 59.28 56859.03 88888.00 2018-07-02 19:43:06.904 183 11484.96 59.26 56859.03 88888.00 2018-07-02 19:43:07.404 183 11484.92 59.31 56859.15 88888.00 2018-07-02 19:43:07.904 183 11484.92 59.30 56859.11 88888.00 2018-07-02 19:43:08.404 183 11484.93 59.31 56859.07 88888.00 2018-07-02 19:43:08.904 183 11484.96 59.28 56859.03 88888.00 2018-07-02 19:43:09.404 183 11484.96 59.27 56859.02 88888.00 2018-07-02 19:43:09.904 183 11484.99 59.31 56858.98 88888.00 2018-07-02 19:43:10.404 183 11484.91 59.30 56858.95 88888.00 2018-07-02 19:43:10.904 183 11484.87 59.28 56858.96 88888.00 2018-07-02 19:43:11.404 183 11484.85 59.26 56858.96 88888.00 2018-07-02 19:43:11.904 183 11484.90 59.30 56858.94 88888.00 2018-07-02 19:43:12.404 183 11484.98 59.32 56858.94 88888.00 2018-07-02 19:43:12.904 183 11484.93 59.27 56858.90 88888.00 2018-07-02 19:43:13.404 183 11484.87 59.27 56858.91 88888.00 2018-07-02 19:43:14.404 183 11484.90 59.31 56858.95 88888.00 2018-07-02 19:43:14.904 183 11484.86 59.31 56858.94 88888.00 2018-07-02 19:43:15.404 183 11484.91 59.36 56858.93 88888.00 2018-07-02 19:43:15.904 183 11484.93 59.34 56858.90 88888.00 2018-07-02 19:43:16.404 183 11484.87 59.37 56858.95 88888.00 2018-07-02 19:43:16.904 183 11484.85 59.38 56858.93 88888.00 2018-07-02 19:43:17.404 183 11484.89 59.39 56858.91 88888.00 2018-07-02 19:43:17.904 183 11484.80 59.39 56858.85 88888.00 2018-07-02 19:43:18.404 183 11484.79 59.39 56858.88 88888.00 2018-07-02 19:43:18.904 183 11484.85 59.44 56858.93 88888.00 2018-07-02 19:43:19.404 183 11484.82 59.45 56858.89 88888.00 2018-07-02 19:43:19.904 183 11484.75 59.47 56858.89 88888.00 2018-07-02 19:43:20.404 183 11484.79 59.46 56858.90 88888.00 2018-07-02 19:43:20.904 183 11484.82 59.44 56858.85 88888.00 2018-07-02 19:43:21.404 183 11484.84 59.48 56858.75 88888.00 2018-07-02 19:43:21.904 183 11484.90 59.43 56858.76 88888.00 2018-07-02 19:43:22.404 183 11484.85 59.46 56858.84 88888.00 2018-07-02 19:43:22.904 183 11484.80 59.46 56858.82 88888.00 2018-07-02 19:43:23.404 183 11484.85 59.45 56858.81 88888.00 2018-07-02 19:43:24.404 183 11484.79 59.52 56858.78 88888.00 2018-07-02 19:43:24.904 183 11484.85 59.52 56858.79 88888.00 2018-07-02 19:43:25.404 183 11484.90 59.52 56858.79 88888.00 2018-07-02 19:43:25.904 183 11484.85 59.50 56858.84 88888.00 2018-07-02 19:43:26.404 183 11484.84 59.51 56858.84 88888.00 2018-07-02 19:43:26.904 183 11484.91 59.54 56858.90 88888.00 2018-07-02 19:43:27.404 183 11484.87 59.52 56858.89 88888.00 2018-07-02 19:43:27.904 183 11484.90 59.57 56858.85 88888.00 2018-07-02 19:43:28.404 183 11484.93 59.58 56858.85 88888.00 2018-07-02 19:43:28.904 183 11484.91 59.61 56858.85 88888.00 2018-07-02 19:43:29.405 183 11484.92 59.58 56858.84 88888.00 2018-07-02 19:43:29.905 183 11484.92 59.53 56858.85 88888.00 2018-07-02 19:43:30.405 183 11484.92 59.60 56858.83 88888.00 2018-07-02 19:43:30.905 183 11484.94 59.61 56858.81 88888.00 2018-07-02 19:43:31.405 183 11485.03 59.58 56858.85 88888.00 2018-07-02 19:43:31.905 183 11485.00 59.58 56858.94 88888.00 2018-07-02 19:43:32.405 183 11484.93 59.53 56858.88 88888.00 2018-07-02 19:43:32.905 183 11485.04 59.53 56858.84 88888.00 2018-07-02 19:43:33.405 183 11485.06 59.55 56858.85 88888.00 2018-07-02 19:43:33.905 183 11485.00 59.62 56858.82 88888.00 2018-07-02 19:43:34.405 183 11484.98 59.71 56858.83 88888.00 2018-07-02 19:43:34.905 183 11485.03 59.68 56858.88 88888.00 2018-07-02 19:43:35.405 183 11485.01 59.70 56858.88 88888.00 2018-07-02 19:43:35.905 183 11485.07 59.74 56858.85 88888.00 2018-07-02 19:43:36.405 183 11485.10 59.78 56858.84 88888.00 2018-07-02 19:43:36.905 183 11485.04 59.72 56858.85 88888.00 2018-07-02 19:43:37.405 183 11485.10 59.70 56858.90 88888.00 2018-07-02 19:43:37.905 183 11485.08 59.68 56858.93 88888.00 2018-07-02 19:43:38.405 183 11485.03 59.75 56858.93 88888.00 2018-07-02 19:43:38.905 183 11485.11 59.81 56858.93 88888.00 2018-07-02 19:43:39.405 183 11485.13 59.75 56858.90 88888.00 2018-07-02 19:43:39.905 183 11485.11 59.75 56858.91 88888.00 2018-07-02 19:43:40.405 183 11485.13 59.80 56858.89 88888.00 2018-07-02 19:43:40.905 183 11485.16 59.73 56858.90 88888.00 2018-07-02 19:43:41.405 183 11485.11 59.73 56858.90 88888.00 2018-07-02 19:43:41.905 183 11485.13 59.75 56858.93 88888.00 2018-07-02 19:43:42.405 183 11485.16 59.75 56858.89 88888.00 2018-07-02 19:43:42.905 183 11485.06 59.79 56858.91 88888.00 2018-07-02 19:43:43.405 183 11485.07 59.84 56859.00 88888.00 2018-07-02 19:43:43.905 183 11485.16 59.82 56858.95 88888.00 2018-07-02 19:43:44.405 183 11485.14 59.81 56858.93 88888.00 2018-07-02 19:43:44.905 183 11485.12 59.84 56858.97 88888.00 2018-07-02 19:43:45.405 183 11485.20 59.86 56858.97 88888.00 2018-07-02 19:43:45.905 183 11485.16 59.80 56858.93 88888.00 2018-07-02 19:43:46.405 183 11485.17 59.80 56858.91 88888.00 2018-07-02 19:43:46.905 183 11485.24 59.82 56858.94 88888.00 2018-07-02 19:43:47.405 183 11485.24 59.77 56858.94 88888.00 2018-07-02 19:43:47.905 183 11485.20 59.78 56858.95 88888.00 2018-07-02 19:43:48.405 183 11485.25 59.81 56858.95 88888.00 2018-07-02 19:43:48.905 183 11485.27 59.80 56858.98 88888.00 2018-07-02 19:43:49.405 183 11485.23 59.78 56858.98 88888.00 2018-07-02 19:43:49.905 183 11485.24 59.80 56858.98 88888.00 2018-07-02 19:43:50.405 183 11485.27 59.81 56859.04 88888.00 2018-07-02 19:43:50.905 183 11485.26 59.82 56859.04 88888.00 2018-07-02 19:43:51.405 183 11485.28 59.79 56859.04 88888.00 2018-07-02 19:43:51.905 183 11485.30 59.82 56858.97 88888.00 2018-07-02 19:43:52.405 183 11485.25 59.93 56859.02 88888.00 2018-07-02 19:43:52.905 183 11485.27 60.04 56859.09 88888.00 2018-07-02 19:43:53.405 183 11485.37 60.01 56859.04 88888.00 2018-07-02 19:43:53.905 183 11485.35 59.92 56859.06 88888.00 2018-07-02 19:43:54.405 183 11485.32 59.88 56859.02 88888.00 2018-07-02 19:43:54.905 183 11485.39 59.88 56858.96 88888.00 2018-07-02 19:43:55.905 183 11485.26 59.94 56859.02 88888.00 2018-07-02 19:43:56.405 183 11485.31 59.95 56859.06 88888.00 2018-07-02 19:43:56.905 183 11485.34 59.95 56859.00 88888.00 2018-07-02 19:43:57.405 183 11485.33 59.95 56859.06 88888.00 2018-07-02 19:43:57.905 183 11485.34 59.98 56859.06 88888.00 2018-07-02 19:43:58.405 183 11485.39 59.93 56859.03 88888.00 2018-07-02 19:43:58.905 183 11485.31 59.92 56858.98 88888.00 2018-07-02 19:43:59.405 183 11485.32 60.00 56858.98 88888.00 2018-07-02 19:43:59.905 183 11485.34 59.99 56859.01 88888.00 2018-07-02 19:44:00.405 183 11485.26 59.96 56859.06 88888.00 2018-07-02 19:44:00.905 183 11485.21 60.00 56859.09 88888.00 2018-07-02 19:44:01.405 183 11485.24 59.99 56859.09 88888.00 2018-07-02 19:44:01.905 183 11485.16 59.93 56859.10 88888.00 2018-07-02 19:44:02.405 183 11485.13 59.91 56859.11 88888.00 2018-07-02 19:44:02.905 183 11485.24 59.95 56859.14 88888.00 2018-07-02 19:44:03.405 183 11485.24 59.98 56859.08 88888.00 2018-07-02 19:44:03.905 183 11485.20 59.96 56859.09 88888.00 2018-07-02 19:44:04.405 183 11485.18 59.98 56859.09 88888.00 2018-07-02 19:44:04.905 183 11485.07 59.96 56859.10 88888.00 2018-07-02 19:44:05.905 183 11485.13 59.93 56859.10 88888.00 2018-07-02 19:44:06.405 183 11485.14 59.98 56859.09 88888.00 2018-07-02 19:44:06.905 183 11485.04 60.02 56859.15 88888.00 2018-07-02 19:44:07.405 183 11485.08 60.05 56859.17 88888.00 2018-07-02 19:44:07.905 183 11485.12 60.01 56859.15 88888.00 2018-07-02 19:44:08.405 183 11485.04 59.93 56859.19 88888.00 2018-07-02 19:44:08.905 183 11485.07 59.92 56859.21 88888.00 2018-07-02 19:44:09.405 183 11485.06 59.88 56859.26 88888.00 2018-07-02 19:44:09.905 183 11484.94 59.86 56859.26 88888.00 2018-07-02 19:44:10.405 183 11484.97 59.91 56859.26 88888.00 2018-07-02 19:44:10.905 183 11485.01 59.87 56859.29 88888.00 2018-07-02 19:44:11.405 183 11484.99 59.85 56859.28 88888.00 2018-07-02 19:44:11.905 183 11484.97 59.91 56859.30 88888.00 2018-07-02 19:44:12.405 183 11484.99 59.89 56859.27 88888.00 2018-07-02 19:44:12.905 183 11484.94 59.87 56859.23 88888.00 2018-07-02 19:44:13.405 183 11484.96 59.92 56859.23 88888.00 2018-07-02 19:44:13.905 183 11485.07 59.92 56859.25 88888.00 2018-07-02 19:44:14.405 183 11485.01 59.92 56859.32 88888.00 2018-07-02 19:44:14.905 183 11484.96 59.94 56859.36 88888.00 2018-07-02 19:44:15.405 183 11484.99 59.92 56859.33 88888.00 2018-07-02 19:44:15.905 183 11485.00 59.96 56859.29 88888.00 2018-07-02 19:44:16.405 183 11484.94 59.92 56859.28 88888.00 2018-07-02 19:44:16.905 183 11485.05 59.89 56859.28 88888.00 2018-07-02 19:44:17.405 183 11485.00 59.87 56859.32 88888.00 2018-07-02 19:44:17.905 183 11485.03 59.86 56859.32 88888.00 2018-07-02 19:44:18.405 183 11485.07 59.87 56859.26 88888.00 2018-07-02 19:44:18.905 183 11485.07 59.86 56859.28 88888.00 2018-07-02 19:44:19.405 183 11485.10 59.87 56859.28 88888.00 2018-07-02 19:44:19.905 183 11485.10 59.91 56859.27 88888.00 2018-07-02 19:44:20.405 183 11485.10 59.87 56859.29 88888.00 2018-07-02 19:44:20.905 183 11485.03 59.85 56859.28 88888.00 2018-07-02 19:44:21.405 183 11485.05 59.86 56859.27 88888.00 2018-07-02 19:44:21.905 183 11485.11 59.88 56859.29 88888.00 2018-07-02 19:44:22.405 183 11485.11 59.88 56859.35 88888.00 2018-07-02 19:44:22.905 183 11485.08 59.91 56859.38 88888.00 2018-07-02 19:44:23.405 183 11485.13 59.91 56859.36 88888.00 2018-07-02 19:44:23.905 183 11485.10 59.88 56859.32 88888.00 2018-07-02 19:44:24.405 183 11485.11 59.89 56859.32 88888.00 2018-07-02 19:44:24.905 183 11485.17 59.93 56859.26 88888.00 2018-07-02 19:44:25.405 183 11485.17 59.92 56859.26 88888.00 2018-07-02 19:44:25.905 183 11485.12 59.91 56859.26 88888.00 2018-07-02 19:44:26.405 183 11485.17 59.86 56859.23 88888.00 2018-07-02 19:44:26.905 183 11485.16 59.80 56859.22 88888.00 2018-07-02 19:44:27.405 183 11485.07 59.81 56859.26 88888.00 2018-07-02 19:44:27.905 183 11485.16 59.86 56859.25 88888.00 2018-07-02 19:44:28.405 183 11485.23 59.82 56859.20 88888.00 2018-07-02 19:44:28.905 183 11485.20 59.84 56859.22 88888.00 2018-07-02 19:44:29.405 183 11485.21 59.82 56859.23 88888.00 2018-07-02 19:44:29.905 183 11485.20 59.86 56859.25 88888.00 2018-07-02 19:44:30.405 183 11485.17 59.88 56859.20 88888.00 2018-07-02 19:44:30.905 183 11485.18 59.88 56859.16 88888.00 2018-07-02 19:44:31.405 183 11485.23 59.92 56859.19 88888.00 2018-07-02 19:44:31.905 183 11485.17 59.88 56859.19 88888.00 2018-07-02 19:44:32.405 183 11485.20 59.91 56859.23 88888.00 2018-07-02 19:44:32.905 183 11485.24 59.93 56859.22 88888.00 2018-07-02 19:44:33.405 183 11485.21 59.95 56859.23 88888.00 2018-07-02 19:44:33.905 183 11485.13 59.93 56859.26 88888.00 2018-07-02 19:44:34.405 183 11485.20 59.92 56859.23 88888.00 2018-07-02 19:44:34.905 183 11485.19 59.94 56859.20 88888.00 2018-07-02 19:44:35.405 183 11485.17 59.94 56859.25 88888.00 2018-07-02 19:44:35.905 183 11485.18 59.92 56859.22 88888.00 2018-07-02 19:44:36.405 183 11485.13 59.91 56859.17 88888.00 2018-07-02 19:44:37.405 183 11485.24 60.01 56859.21 88888.00 2018-07-02 19:44:37.905 183 11485.24 60.01 56859.26 88888.00 2018-07-02 19:44:38.405 183 11485.18 59.99 56859.28 88888.00 2018-07-02 19:44:38.905 183 11485.19 60.00 56859.23 88888.00 2018-07-02 19:44:39.405 183 11485.14 60.01 56859.20 88888.00 2018-07-02 19:44:39.905 183 11485.14 60.01 56859.21 88888.00 2018-07-02 19:44:40.405 183 11485.20 60.04 56859.16 88888.00 2018-07-02 19:44:40.905 183 11485.14 60.01 56859.14 88888.00 2018-07-02 19:44:41.405 183 11485.11 60.01 56859.22 88888.00 2018-07-02 19:44:41.905 183 11485.14 59.96 56859.26 88888.00 2018-07-02 19:44:42.405 183 11485.11 59.98 56859.26 88888.00 2018-07-02 19:44:42.905 183 11485.13 60.00 56859.26 88888.00 2018-07-02 19:44:43.405 183 11485.23 60.02 56859.29 88888.00 2018-07-02 19:44:43.905 183 11485.26 60.05 56859.23 88888.00 2018-07-02 19:44:44.405 183 11485.20 60.08 56859.23 88888.00 2018-07-02 19:44:44.905 183 11485.23 60.08 56859.23 88888.00 2018-07-02 19:44:45.405 183 11485.27 60.02 56859.21 88888.00 2018-07-02 19:44:45.905 183 11485.21 60.06 56859.20 88888.00 2018-07-02 19:44:46.405 183 11485.21 60.08 56859.20 88888.00 2018-07-02 19:44:47.405 183 11485.21 60.07 56859.13 88888.00 2018-07-02 19:44:47.905 183 11485.23 60.11 56859.17 88888.00 2018-07-02 19:44:48.405 183 11485.27 60.13 56859.19 88888.00 2018-07-02 19:44:48.905 183 11485.26 60.16 56859.19 88888.00 2018-07-02 19:44:49.405 183 11485.24 60.16 56859.19 88888.00 2018-07-02 19:44:49.905 183 11485.31 60.15 56859.21 88888.00 2018-07-02 19:44:50.405 183 11485.27 60.13 56859.21 88888.00 2018-07-02 19:44:50.905 183 11485.27 60.13 56859.25 88888.00 2018-07-02 19:44:51.405 183 11485.34 60.16 56859.27 88888.00 2018-07-02 19:44:51.905 183 11485.31 60.22 56859.20 88888.00 2018-07-02 19:44:52.405 183 11485.25 60.16 56859.16 88888.00 2018-07-02 19:44:52.905 183 11485.28 60.15 56859.16 88888.00 2018-07-02 19:44:53.405 183 11485.41 60.13 56859.17 88888.00 2018-07-02 19:44:53.905 183 11485.34 60.14 56859.16 88888.00 2018-07-02 19:44:54.405 183 11485.34 60.20 56859.21 88888.00 2018-07-02 19:44:54.905 183 11485.38 60.18 56859.21 88888.00 2018-07-02 19:44:55.405 183 11485.35 60.19 56859.20 88888.00 2018-07-02 19:44:55.905 183 11485.39 60.23 56859.26 88888.00 2018-07-02 19:44:56.405 183 11485.44 60.23 56859.26 88888.00 2018-07-02 19:44:56.905 183 11485.40 60.22 56859.27 88888.00 2018-07-02 19:44:57.405 183 11485.38 60.21 56859.30 88888.00 2018-07-02 19:44:57.905 183 11485.44 60.22 56859.30 88888.00 2018-07-02 19:44:58.405 183 11485.41 60.25 56859.22 88888.00 2018-07-02 19:44:58.905 183 11485.41 60.29 56859.22 88888.00 2018-07-02 19:44:59.405 183 11485.40 60.27 56859.19 88888.00 2018-07-02 19:44:59.905 183 11485.42 60.19 56859.20 88888.00 2018-07-02 19:45:00.405 183 11485.41 60.25 56859.26 88888.00 2018-07-02 19:45:00.905 183 11485.49 60.26 56859.23 88888.00 2018-07-02 19:45:01.405 183 11485.51 60.26 56859.25 88888.00 2018-07-02 19:45:01.905 183 11485.42 60.19 56859.28 88888.00 2018-07-02 19:45:02.405 183 11485.44 60.16 56859.27 88888.00 2018-07-02 19:45:02.905 183 11485.47 60.28 56859.28 88888.00 2018-07-02 19:45:03.405 183 11485.45 60.26 56859.26 88888.00 2018-07-02 19:45:03.905 183 11485.46 60.27 56859.26 88888.00 2018-07-02 19:45:04.405 183 11485.54 60.32 56859.27 88888.00 2018-07-02 19:45:04.905 183 11485.52 60.32 56859.29 88888.00 2018-07-02 19:45:05.405 183 11485.46 60.28 56859.28 88888.00 2018-07-02 19:45:05.905 183 11485.54 60.27 56859.29 88888.00 2018-07-02 19:45:06.405 183 11485.54 60.26 56859.29 88888.00 2018-07-02 19:45:06.905 183 11485.55 60.33 56859.30 88888.00 2018-07-02 19:45:07.405 183 11485.55 60.36 56859.29 88888.00 2018-07-02 19:45:07.905 183 11485.53 60.33 56859.30 88888.00 2018-07-02 19:45:08.405 183 11485.51 60.33 56859.35 88888.00 2018-07-02 19:45:08.905 183 11485.53 60.35 56859.34 88888.00 2018-07-02 19:45:09.405 183 11485.52 60.28 56859.29 88888.00 2018-07-02 19:45:09.905 183 11485.46 60.30 56859.32 88888.00 2018-07-02 19:45:10.405 183 11485.51 60.33 56859.33 88888.00 2018-07-02 19:45:10.905 183 11485.51 60.34 56859.32 88888.00 2018-07-02 19:45:11.405 183 11485.52 60.36 56859.28 88888.00 2018-07-02 19:45:11.905 183 11485.53 60.40 56859.29 88888.00 2018-07-02 19:45:12.405 183 11485.52 60.38 56859.29 88888.00 2018-07-02 19:45:12.905 183 11485.44 60.34 56859.27 88888.00 2018-07-02 19:45:13.405 183 11485.51 60.35 56859.28 88888.00 2018-07-02 19:45:13.905 183 11485.53 60.28 56859.26 88888.00 2018-07-02 19:45:14.405 183 11485.52 60.30 56859.26 88888.00 2018-07-02 19:45:14.905 183 11485.61 60.39 56859.32 88888.00 2018-07-02 19:45:15.405 183 11485.56 60.38 56859.28 88888.00 2018-07-02 19:45:15.905 183 11485.51 60.32 56859.27 88888.00 2018-07-02 19:45:16.405 183 11485.47 60.25 56859.28 88888.00 2018-07-02 19:45:16.905 183 11485.46 60.29 56859.27 88888.00 2018-07-02 19:45:17.405 183 11485.37 60.30 56859.28 88888.00 2018-07-02 19:45:17.905 183 11485.32 60.30 56859.26 88888.00 2018-07-02 19:45:18.905 183 11485.37 60.27 56859.23 88888.00 2018-07-02 19:45:19.405 183 11485.34 60.28 56859.22 88888.00 2018-07-02 19:45:19.905 183 11485.38 60.29 56859.23 88888.00 2018-07-02 19:45:20.405 183 11485.35 60.29 56859.28 88888.00 2018-07-02 19:45:20.905 183 11485.31 60.34 56859.34 88888.00 2018-07-02 19:45:21.405 183 11485.35 60.30 56859.29 88888.00 2018-07-02 19:45:21.905 183 11485.32 60.29 56859.29 88888.00 2018-07-02 19:45:22.405 183 11485.25 60.28 56859.28 88888.00 2018-07-02 19:45:22.905 183 11485.30 60.27 56859.29 88888.00 2018-07-02 19:45:23.405 183 11485.24 60.34 56859.35 88888.00 2018-07-02 19:45:23.905 183 11485.27 60.38 56859.36 88888.00 2018-07-02 19:45:24.405 183 11485.28 60.35 56859.29 88888.00 2018-07-02 19:45:24.905 183 11485.23 60.36 56859.30 88888.00 2018-07-02 19:45:25.405 183 11485.16 60.41 56859.32 88888.00 2018-07-02 19:45:25.905 183 11485.16 60.42 56859.33 88888.00 2018-07-02 19:45:26.905 183 11485.25 60.38 56859.39 88888.00 2018-07-02 19:45:27.405 183 11485.19 60.46 56859.46 88888.00 2018-07-02 19:45:27.905 183 11485.20 60.48 56859.46 88888.00 2018-07-02 19:45:28.905 183 11485.18 60.49 56859.42 88888.00 2018-07-02 19:45:29.405 183 11485.26 60.46 56859.41 88888.00 2018-07-02 19:45:29.905 183 11485.24 60.48 56859.42 88888.00 2018-07-02 19:45:30.405 183 11485.17 60.52 56859.43 88888.00 2018-07-02 19:45:30.905 183 11485.25 60.52 56859.43 88888.00 2018-07-02 19:45:31.405 183 11485.24 60.50 56859.41 88888.00 2018-07-02 19:45:31.905 183 11485.24 60.46 56859.40 88888.00 2018-07-02 19:45:32.405 183 11485.28 60.48 56859.42 88888.00 2018-07-02 19:45:32.905 183 11485.25 60.46 56859.39 88888.00 2018-07-02 19:45:33.405 183 11485.19 60.43 56859.41 88888.00 2018-07-02 19:45:33.905 183 11485.27 60.50 56859.42 88888.00 2018-07-02 19:45:34.405 183 11485.31 60.50 56859.39 88888.00 2018-07-02 19:45:34.905 183 11485.26 60.47 56859.39 88888.00 2018-07-02 19:45:35.405 183 11485.30 60.42 56859.42 88888.00 2018-07-02 19:45:35.905 183 11485.32 60.39 56859.39 88888.00 2018-07-02 19:45:36.405 183 11485.24 60.45 56859.38 88888.00 2018-07-02 19:45:36.905 183 11485.26 60.47 56859.39 88888.00 2018-07-02 19:45:37.405 183 11485.24 60.45 56859.39 88888.00 2018-07-02 19:45:37.905 183 11485.20 60.50 56859.36 88888.00 2018-07-02 19:45:38.405 183 11485.24 60.49 56859.33 88888.00 2018-07-02 19:45:38.906 183 11485.30 60.42 56859.34 88888.00 2018-07-02 19:45:39.406 183 11485.28 60.39 56859.33 88888.00 2018-07-02 19:45:39.906 183 11485.27 60.38 56859.33 88888.00 2018-07-02 19:45:40.406 183 11485.32 60.38 56859.34 88888.00 2018-07-02 19:45:40.906 183 11485.30 60.40 56859.32 88888.00 2018-07-02 19:45:41.406 183 11485.26 60.42 56859.32 88888.00 2018-07-02 19:45:41.906 183 11485.32 60.40 56859.33 88888.00 2018-07-02 19:45:42.406 183 11485.28 60.45 56859.38 88888.00 2018-07-02 19:45:42.906 183 11485.24 60.48 56859.39 88888.00 2018-07-02 19:45:43.406 183 11485.34 60.48 56859.36 88888.00 2018-07-02 19:45:43.906 183 11485.38 60.46 56859.32 88888.00 2018-07-02 19:45:44.406 183 11485.32 60.49 56859.33 88888.00 2018-07-02 19:45:44.906 183 11485.38 60.52 56859.40 88888.00 2018-07-02 19:45:45.406 183 11485.39 60.50 56859.46 88888.00 2018-07-02 19:45:45.906 183 11485.33 60.48 56859.42 88888.00 2018-07-02 19:45:46.406 183 11485.40 60.52 56859.40 88888.00 2018-07-02 19:45:46.906 183 11485.41 60.46 56859.39 88888.00 2018-07-02 19:45:47.406 183 11485.33 60.48 56859.41 88888.00 2018-07-02 19:45:47.906 183 11485.38 60.56 56859.39 88888.00 2018-07-02 19:45:48.406 183 11485.46 60.54 56859.38 88888.00 2018-07-02 19:45:48.906 183 11485.37 60.52 56859.39 88888.00 2018-07-02 19:45:49.406 183 11485.40 60.54 56859.41 88888.00 2018-07-02 19:45:50.406 183 11485.38 60.60 56859.45 88888.00 2018-07-02 19:45:50.906 183 11485.39 60.60 56859.38 88888.00 2018-07-02 19:45:51.406 183 11485.40 60.59 56859.34 88888.00 2018-07-02 19:45:51.906 183 11485.35 60.55 56859.40 88888.00 2018-07-02 19:45:52.406 183 11485.33 60.56 56859.42 88888.00 2018-07-02 19:45:52.906 183 11485.38 60.52 56859.42 88888.00 2018-07-02 19:45:53.406 183 11485.33 60.56 56859.38 88888.00 2018-07-02 19:45:53.906 183 11485.37 60.55 56859.40 88888.00 2018-07-02 19:45:54.406 183 11485.48 60.57 56859.38 88888.00 2018-07-02 19:45:54.906 183 11485.48 60.60 56859.34 88888.00 2018-07-02 19:45:55.406 183 11485.47 60.61 56859.27 88888.00 2018-07-02 19:45:55.906 183 11485.48 60.56 56859.23 88888.00 2018-07-02 19:45:56.406 183 11485.42 60.54 56859.20 88888.00 2018-07-02 19:45:56.906 183 11485.39 60.54 56859.21 88888.00 2018-07-02 19:45:57.406 183 11485.41 60.57 56859.26 88888.00 2018-07-02 19:45:57.906 183 11485.44 60.59 56859.29 88888.00 2018-07-02 19:45:58.406 183 11485.40 60.57 56859.29 88888.00 2018-07-02 19:45:58.906 183 11485.45 60.61 56859.30 88888.00 2018-07-02 19:45:59.406 183 11485.48 60.62 56859.27 88888.00 2018-07-02 19:46:00.406 183 11485.42 60.61 56859.21 88888.00 2018-07-02 19:46:00.906 183 11485.46 60.57 56859.17 88888.00 2018-07-02 19:46:01.406 183 11485.45 60.62 56859.20 88888.00 2018-07-02 19:46:01.906 183 11485.51 60.62 56859.23 88888.00 2018-07-02 19:46:02.406 183 11485.48 60.57 56859.27 88888.00 2018-07-02 19:46:02.906 183 11485.42 60.61 56859.28 88888.00 2018-07-02 19:46:03.406 183 11485.52 60.61 56859.23 88888.00 2018-07-02 19:46:03.906 183 11485.56 60.62 56859.20 88888.00 2018-07-02 19:46:04.406 183 11485.51 60.64 56859.25 88888.00 2018-07-02 19:46:04.906 183 11485.55 60.64 56859.32 88888.00 2018-07-02 19:46:05.406 183 11485.60 60.62 56859.32 88888.00 2018-07-02 19:46:05.906 183 11485.55 60.56 56859.27 88888.00 2018-07-02 19:46:06.406 183 11485.52 60.60 56859.17 88888.00 2018-07-02 19:46:06.906 183 11485.61 60.63 56859.20 88888.00 2018-07-02 19:46:07.406 183 11485.61 60.67 56859.27 88888.00 2018-07-02 19:46:07.906 183 11485.60 60.64 56859.30 88888.00 2018-07-02 19:46:08.406 183 11485.60 60.63 56859.28 88888.00 2018-07-02 19:46:08.906 183 11485.60 60.61 56859.26 88888.00 2018-07-02 19:46:09.406 183 11485.65 60.67 56859.27 88888.00 2018-07-02 19:46:09.906 183 11485.70 60.67 56859.23 88888.00 2018-07-02 19:46:10.406 183 11485.68 60.66 56859.22 88888.00 2018-07-02 19:46:10.906 183 11485.66 60.64 56859.27 88888.00 2018-07-02 19:46:11.406 183 11485.69 60.69 56859.28 88888.00 2018-07-02 19:46:11.906 183 11485.68 60.70 56859.32 88888.00 2018-07-02 19:46:12.406 183 11485.61 60.73 56859.34 88888.00 2018-07-02 19:46:12.906 183 11485.69 60.70 56859.35 88888.00 2018-07-02 19:46:13.406 183 11485.70 60.70 56859.35 88888.00 2018-07-02 19:46:13.906 183 11485.68 60.73 56859.41 88888.00 2018-07-02 19:46:14.406 183 11485.76 60.75 56859.41 88888.00 2018-07-02 19:46:14.906 183 11485.79 60.72 56859.36 88888.00 2018-07-02 19:46:15.406 183 11485.79 60.73 56859.42 88888.00 2018-07-02 19:46:15.906 183 11485.76 60.74 56859.48 88888.00 2018-07-02 19:46:16.406 183 11485.80 60.70 56859.41 88888.00 2018-07-02 19:46:16.906 183 11485.79 60.64 56859.49 88888.00 2018-07-02 19:46:17.406 183 11485.77 60.70 56859.54 88888.00 2018-07-02 19:46:17.906 183 11485.82 60.73 56859.45 88888.00 2018-07-02 19:46:18.406 183 11485.80 60.72 56859.46 88888.00 2018-07-02 19:46:18.906 183 11485.79 60.70 56859.47 88888.00 2018-07-02 19:46:19.406 183 11485.82 60.72 56859.45 88888.00 2018-07-02 19:46:19.906 183 11485.80 60.72 56859.45 88888.00 2018-07-02 19:46:20.406 183 11485.82 60.75 56859.41 88888.00 2018-07-02 19:46:20.906 183 11485.87 60.80 56859.42 88888.00 2018-07-02 19:46:21.406 183 11485.79 60.76 56859.48 88888.00 2018-07-02 19:46:21.906 183 11485.73 60.76 56859.54 88888.00 2018-07-02 19:46:22.406 183 11485.79 60.80 56859.58 88888.00 2018-07-02 19:46:22.906 183 11485.82 60.76 56859.59 88888.00 2018-07-02 19:46:23.406 183 11485.76 60.73 56859.59 88888.00 2018-07-02 19:46:23.906 183 11485.82 60.73 56859.58 88888.00 2018-07-02 19:46:24.406 183 11485.81 60.72 56859.58 88888.00 2018-07-02 19:46:24.906 183 11485.72 60.75 56859.60 88888.00 2018-07-02 19:46:25.406 183 11485.79 60.75 56859.60 88888.00 2018-07-02 19:46:25.906 183 11485.80 60.76 56859.56 88888.00 2018-07-02 19:46:26.406 183 11485.74 60.77 56859.56 88888.00 2018-07-02 19:46:26.906 183 11485.77 60.76 56859.58 88888.00 2018-07-02 19:46:27.406 183 11485.80 60.80 56859.58 88888.00 2018-07-02 19:46:27.906 183 11485.74 60.82 56859.53 88888.00 2018-07-02 19:46:28.406 183 11485.75 60.84 56859.56 88888.00 2018-07-02 19:46:28.906 183 11485.82 60.82 56859.59 88888.00 2018-07-02 19:46:29.406 183 11485.74 60.81 56859.56 88888.00 2018-07-02 19:46:29.906 183 11485.76 60.80 56859.54 88888.00 2018-07-02 19:46:30.406 183 11485.82 60.77 56859.49 88888.00 2018-07-02 19:46:30.906 183 11485.79 60.77 56859.49 88888.00 2018-07-02 19:46:32.406 183 11485.80 60.82 56859.52 88888.00 2018-07-02 19:46:32.906 183 11485.77 60.88 56859.48 88888.00 2018-07-02 19:46:33.406 183 11485.80 60.84 56859.51 88888.00 2018-07-02 19:46:33.906 183 11485.83 60.83 56859.49 88888.00 2018-07-02 19:46:34.406 183 11485.81 60.87 56859.51 88888.00 2018-07-02 19:46:34.906 183 11485.83 60.90 56859.49 88888.00 2018-07-02 19:46:35.406 183 11485.77 60.86 56859.39 88888.00 2018-07-02 19:46:35.906 183 11485.76 60.88 56859.42 88888.00 2018-07-02 19:46:36.406 183 11485.76 60.88 56859.48 88888.00 2018-07-02 19:46:36.906 183 11485.79 60.89 56859.46 88888.00 2018-07-02 19:46:37.406 183 11485.75 60.88 56859.43 88888.00 2018-07-02 19:46:37.906 183 11485.77 60.91 56859.41 88888.00 2018-07-02 19:46:38.406 183 11485.83 60.91 56859.42 88888.00 2018-07-02 19:46:38.906 183 11485.87 60.93 56859.42 88888.00 2018-07-02 19:46:39.406 183 11485.80 60.91 56859.48 88888.00 2018-07-02 19:46:39.906 183 11485.77 60.88 56859.48 88888.00 2018-07-02 19:46:40.406 183 11485.75 60.89 56859.47 88888.00 2018-07-02 19:46:40.906 183 11485.84 60.93 56859.46 88888.00 2018-07-02 19:46:41.906 183 11485.82 60.91 56859.41 88888.00 2018-07-02 19:46:42.406 183 11485.83 60.96 56859.39 88888.00 2018-07-02 19:46:42.906 183 11485.86 60.96 56859.36 88888.00 2018-07-02 19:46:43.406 183 11485.84 60.95 56859.38 88888.00 2018-07-02 19:46:43.906 183 11485.86 60.96 56859.38 88888.00 2018-07-02 19:46:44.406 183 11485.91 60.97 56859.41 88888.00 2018-07-02 19:46:44.906 183 11485.94 60.96 56859.46 88888.00 2018-07-02 19:46:45.406 183 11485.88 60.94 56859.40 88888.00 2018-07-02 19:46:45.906 183 11485.93 60.90 56859.42 88888.00 2018-07-02 19:46:46.406 183 11485.93 60.91 56859.42 88888.00 2018-07-02 19:46:46.906 183 11485.94 60.93 56859.35 88888.00 2018-07-02 19:46:47.406 183 11485.93 60.93 56859.29 88888.00 2018-07-02 19:46:47.906 183 11485.91 60.93 56859.29 88888.00 2018-07-02 19:46:48.406 183 11485.83 60.91 56859.27 88888.00 2018-07-02 19:46:48.906 183 11485.95 60.95 56859.29 88888.00 2018-07-02 19:46:49.906 183 11485.88 60.94 56859.26 88888.00 2018-07-02 19:46:50.406 183 11485.83 60.96 56859.29 88888.00 2018-07-02 19:46:50.906 183 11485.88 60.95 56859.27 88888.00 2018-07-02 19:46:51.406 183 11485.81 60.94 56859.29 88888.00 2018-07-02 19:46:51.906 183 11485.90 61.00 56859.33 88888.00 2018-07-02 19:46:52.406 183 11485.91 61.00 56859.35 88888.00 2018-07-02 19:46:52.906 183 11485.88 60.95 56859.38 88888.00 2018-07-02 19:46:53.406 183 11485.83 60.97 56859.40 88888.00 2018-07-02 19:46:53.906 183 11485.95 60.96 56859.48 88888.00 2018-07-02 19:46:54.406 183 11485.91 60.90 56859.49 88888.00 2018-07-02 19:46:54.906 183 11485.89 60.91 56859.46 88888.00 2018-07-02 19:46:55.406 183 11485.88 60.95 56859.39 88888.00 2018-07-02 19:46:55.906 183 11485.86 60.93 56859.30 88888.00 2018-07-02 19:46:56.406 183 11485.83 60.88 56859.39 88888.00 2018-07-02 19:46:56.906 183 11485.90 60.87 56859.42 88888.00 2018-07-02 19:46:57.406 183 11485.91 60.84 56859.42 88888.00 2018-07-02 19:46:57.906 183 11485.87 60.89 56859.46 88888.00 2018-07-02 19:46:58.406 183 11485.89 60.90 56859.58 88888.00 2018-07-02 19:46:58.906 183 11485.89 60.91 56859.56 88888.00 2018-07-02 19:46:59.406 183 11485.81 60.90 56859.61 88888.00 2018-07-02 19:46:59.906 183 11485.88 60.88 56859.60 88888.00 2018-07-02 19:47:00.406 183 11485.87 60.86 56859.61 88888.00 2018-07-02 19:47:00.906 183 11485.77 60.87 56859.66 88888.00 2018-07-02 19:47:01.406 183 11485.75 60.82 56859.61 88888.00 2018-07-02 19:47:01.906 183 11485.79 60.84 56859.59 88888.00 2018-07-02 19:47:02.406 183 11485.77 60.86 56859.68 88888.00 2018-07-02 19:47:02.906 183 11485.75 60.88 56859.75 88888.00 2018-07-02 19:47:03.406 183 11485.81 60.87 56859.73 88888.00 2018-07-02 19:47:03.906 183 11485.83 60.86 56859.77 88888.00 2018-07-02 19:47:04.406 183 11485.77 60.84 56859.77 88888.00 2018-07-02 19:47:04.906 183 11485.77 60.88 56859.78 88888.00 2018-07-02 19:47:05.406 183 11485.76 60.87 56859.74 88888.00 2018-07-02 19:47:05.906 183 11485.75 60.86 56859.73 88888.00 2018-07-02 19:47:06.406 183 11485.81 60.87 56859.71 88888.00 2018-07-02 19:47:06.906 183 11485.84 60.81 56859.73 88888.00 2018-07-02 19:47:07.406 183 11485.84 60.82 56859.78 88888.00 2018-07-02 19:47:07.906 183 11485.82 60.86 56859.79 88888.00 2018-07-02 19:47:08.406 183 11485.80 60.86 56859.83 88888.00 2018-07-02 19:47:08.906 183 11485.74 60.80 56859.87 88888.00 2018-07-02 19:47:09.406 183 11485.74 60.79 56859.92 88888.00 2018-07-02 19:47:09.906 183 11485.74 60.79 56859.93 88888.00 2018-07-02 19:47:10.406 183 11485.72 60.81 56859.86 88888.00 2018-07-02 19:47:10.906 183 11485.69 60.88 56859.88 88888.00 2018-07-02 19:47:11.406 183 11485.70 60.88 56859.93 88888.00 2018-07-02 19:47:11.906 183 11485.70 60.87 56860.01 88888.00 2018-07-02 19:47:12.406 183 11485.73 60.89 56860.05 88888.00 2018-07-02 19:47:13.406 183 11485.76 60.89 56860.00 88888.00 2018-07-02 19:47:13.906 183 11485.73 60.94 56860.00 88888.00 2018-07-02 19:47:14.406 183 11485.79 60.96 56859.99 88888.00 2018-07-02 19:47:14.906 183 11485.76 60.96 56860.03 88888.00 2018-07-02 19:47:15.406 183 11485.69 60.96 56860.06 88888.00 2018-07-02 19:47:15.906 183 11485.77 60.98 56860.06 88888.00 2018-07-02 19:47:16.406 183 11485.79 61.01 56860.06 88888.00 2018-07-02 19:47:16.906 183 11485.75 61.02 56860.03 88888.00 2018-07-02 19:47:17.406 183 11485.82 61.02 56860.03 88888.00 2018-07-02 19:47:17.906 183 11485.77 60.98 56860.06 88888.00 2018-07-02 19:47:18.406 183 11485.74 61.04 56860.15 88888.00 2018-07-02 19:47:18.906 183 11485.75 61.04 56860.09 88888.00 2018-07-02 19:47:19.406 183 11485.73 61.00 56860.07 88888.00 2018-07-02 19:47:19.906 183 11485.69 61.03 56860.06 88888.00 2018-07-02 19:47:20.406 183 11485.73 61.08 56860.12 88888.00 2018-07-02 19:47:20.906 183 11485.73 61.06 56860.15 88888.00 2018-07-02 19:47:21.406 183 11485.69 61.09 56860.17 88888.00 2018-07-02 19:47:21.906 183 11485.72 61.09 56860.18 88888.00 2018-07-02 19:47:22.406 183 11485.77 61.13 56860.15 88888.00 2018-07-02 19:47:23.406 183 11485.73 61.15 56860.12 88888.00 2018-07-02 19:47:23.906 183 11485.73 61.15 56860.10 88888.00 2018-07-02 19:47:24.406 183 11485.69 61.18 56860.17 88888.00 2018-07-02 19:47:24.906 183 11485.75 61.20 56860.16 88888.00 2018-07-02 19:47:25.406 183 11485.77 61.22 56860.16 88888.00 2018-07-02 19:47:25.906 183 11485.75 61.23 56860.11 88888.00 2018-07-02 19:47:26.406 183 11485.66 61.23 56860.15 88888.00 2018-07-02 19:47:26.906 183 11485.72 61.28 56860.23 88888.00 2018-07-02 19:47:27.406 183 11485.69 61.29 56860.18 88888.00 2018-07-02 19:47:27.906 183 11485.58 61.29 56860.17 88888.00 2018-07-02 19:47:28.406 183 11485.63 61.30 56860.16 88888.00 2018-07-02 19:47:28.906 183 11485.67 61.30 56860.18 88888.00 2018-07-02 19:47:29.406 183 11485.65 61.32 56860.22 88888.00 2018-07-02 19:47:29.906 183 11485.69 61.31 56860.24 88888.00 2018-07-02 19:47:30.406 183 11485.70 61.30 56860.16 88888.00 2018-07-02 19:47:30.906 183 11485.69 61.31 56860.13 88888.00 2018-07-02 19:47:31.406 183 11485.66 61.36 56860.11 88888.00 2018-07-02 19:47:31.906 183 11485.70 61.32 56860.12 88888.00 2018-07-02 19:47:32.406 183 11485.69 61.34 56860.17 88888.00 2018-07-02 19:47:33.406 183 11485.54 61.32 56860.23 88888.00 2018-07-02 19:47:33.906 183 11485.51 61.32 56860.18 88888.00 2018-07-02 19:47:34.406 183 11485.58 61.36 56860.17 88888.00 2018-07-02 19:47:34.906 183 11485.65 61.37 56860.18 88888.00 2018-07-02 19:47:35.406 183 11485.55 61.37 56860.22 88888.00 2018-07-02 19:47:35.906 183 11485.56 61.40 56860.18 88888.00 2018-07-02 19:47:36.406 183 11485.58 61.40 56860.16 88888.00 2018-07-02 19:47:36.906 183 11485.58 61.37 56860.22 88888.00 2018-07-02 19:47:37.406 183 11485.52 61.37 56860.25 88888.00 2018-07-02 19:47:37.906 183 11485.58 61.34 56860.24 88888.00 2018-07-02 19:47:38.406 183 11485.60 61.30 56860.19 88888.00 2018-07-02 19:47:38.906 183 11485.51 61.30 56860.18 88888.00 2018-07-02 19:47:39.406 183 11485.55 61.35 56860.22 88888.00 2018-07-02 19:47:39.906 183 11485.55 61.32 56860.19 88888.00 2018-07-02 19:47:40.406 183 11485.53 61.35 56860.17 88888.00 2018-07-02 19:47:40.906 183 11485.62 61.37 56860.19 88888.00 2018-07-02 19:47:41.406 183 11485.62 61.36 56860.16 88888.00 2018-07-02 19:47:41.906 183 11485.52 61.36 56860.16 88888.00 2018-07-02 19:47:42.406 183 11485.51 61.36 56860.13 88888.00 2018-07-02 19:47:42.906 183 11485.53 61.30 56860.12 88888.00 2018-07-02 19:47:43.407 183 11485.52 61.32 56860.15 88888.00 2018-07-02 19:47:43.907 183 11485.59 61.32 56860.18 88888.00 2018-07-02 19:47:44.407 183 11485.60 61.30 56860.16 88888.00 2018-07-02 19:47:44.907 183 11485.55 61.31 56860.16 88888.00 2018-07-02 19:47:45.407 183 11485.55 61.35 56860.18 88888.00 2018-07-02 19:47:45.907 183 11485.63 61.35 56860.23 88888.00 2018-07-02 19:47:46.407 183 11485.59 61.31 56860.18 88888.00 2018-07-02 19:47:46.907 183 11485.51 61.30 56860.13 88888.00 2018-07-02 19:47:47.407 183 11485.58 61.31 56860.11 88888.00 2018-07-02 19:47:47.907 183 11485.60 61.28 56860.16 88888.00 2018-07-02 19:47:48.407 183 11485.58 61.29 56860.18 88888.00 2018-07-02 19:47:48.907 183 11485.63 61.30 56860.15 88888.00 2018-07-02 19:47:49.407 183 11485.66 61.34 56860.17 88888.00 2018-07-02 19:47:49.907 183 11485.55 61.36 56860.16 88888.00 2018-07-02 19:47:50.407 183 11485.65 61.30 56860.10 88888.00 2018-07-02 19:47:50.907 183 11485.60 61.29 56860.07 88888.00 2018-07-02 19:47:51.407 183 11485.58 61.29 56860.12 88888.00 2018-07-02 19:47:51.907 183 11485.56 61.29 56860.15 88888.00 2018-07-02 19:47:52.407 183 11485.58 61.24 56860.18 88888.00 2018-07-02 19:47:52.907 183 11485.49 61.23 56860.13 88888.00 2018-07-02 19:47:53.407 183 11485.52 61.25 56860.17 88888.00 2018-07-02 19:47:53.907 183 11485.60 61.28 56860.17 88888.00 2018-07-02 19:47:54.907 183 11485.55 61.29 56860.16 88888.00 2018-07-02 19:47:55.407 183 11485.66 61.25 56860.24 88888.00 2018-07-02 19:47:55.907 183 11485.60 61.27 56860.29 88888.00 2018-07-02 19:47:56.407 183 11485.60 61.28 56860.25 88888.00 2018-07-02 19:47:56.907 183 11485.65 61.28 56860.18 88888.00 2018-07-02 19:47:57.407 183 11485.62 61.25 56860.17 88888.00 2018-07-02 19:47:57.907 183 11485.59 61.27 56860.22 88888.00 2018-07-02 19:47:58.407 183 11485.61 61.35 56860.22 88888.00 2018-07-02 19:47:58.907 183 11485.58 61.34 56860.24 88888.00 2018-07-02 19:47:59.407 183 11485.58 61.36 56860.30 88888.00 2018-07-02 19:47:59.907 183 11485.66 61.37 56860.20 88888.00 2018-07-02 19:48:00.407 183 11485.62 61.35 56860.24 88888.00 2018-07-02 19:48:00.907 183 11485.60 61.34 56860.28 88888.00 2018-07-02 19:48:01.407 183 11485.69 61.27 56860.31 88888.00 2018-07-02 19:48:01.907 183 11485.69 61.32 56860.33 88888.00 2018-07-02 19:48:02.407 183 11485.66 61.35 56860.36 88888.00 2018-07-02 19:48:02.907 183 11485.68 61.36 56860.39 88888.00 2018-07-02 19:48:03.407 183 11485.66 61.35 56860.37 88888.00 2018-07-02 19:48:03.907 183 11485.63 61.36 56860.37 88888.00 2018-07-02 19:48:04.407 183 11485.66 61.37 56860.47 88888.00 2018-07-02 19:48:04.907 183 11485.67 61.37 56860.49 88888.00 2018-07-02 19:48:05.407 183 11485.59 61.36 56860.44 88888.00 2018-07-02 19:48:05.907 183 11485.61 61.34 56860.38 88888.00 2018-07-02 19:48:06.407 183 11485.68 61.31 56860.42 88888.00 2018-07-02 19:48:06.907 183 11485.67 61.29 56860.43 88888.00 2018-07-02 19:48:07.407 183 11485.68 61.36 56860.48 88888.00 2018-07-02 19:48:07.907 183 11485.65 61.38 56860.50 88888.00 2018-07-02 19:48:08.407 183 11485.63 61.35 56860.45 88888.00 2018-07-02 19:48:08.907 183 11485.65 61.34 56860.39 88888.00 2018-07-02 19:48:09.407 183 11485.68 61.31 56860.49 88888.00 2018-07-02 19:48:09.907 183 11485.61 61.25 56860.50 88888.00 2018-07-02 19:48:10.407 183 11485.56 61.23 56860.47 88888.00 2018-07-02 19:48:10.907 183 11485.62 61.24 56860.43 88888.00 2018-07-02 19:48:11.407 183 11485.59 61.27 56860.39 88888.00 2018-07-02 19:48:11.907 183 11485.58 61.30 56860.44 88888.00 2018-07-02 19:48:12.907 183 11485.65 61.27 56860.48 88888.00 2018-07-02 19:48:13.407 183 11485.60 61.28 56860.52 88888.00 2018-07-02 19:48:13.907 183 11485.63 61.25 56860.48 88888.00 2018-07-02 19:48:14.907 183 11485.59 61.25 56860.47 88888.00 2018-07-02 19:48:15.407 183 11485.62 61.27 56860.49 88888.00 2018-07-02 19:48:15.907 183 11485.66 61.25 56860.47 88888.00 2018-07-02 19:48:16.407 183 11485.62 61.31 56860.47 88888.00 2018-07-02 19:48:16.907 183 11485.65 61.32 56860.47 88888.00 2018-07-02 19:48:17.407 183 11485.60 61.25 56860.50 88888.00 2018-07-02 19:48:17.907 183 11485.52 61.24 56860.51 88888.00 2018-07-02 19:48:18.407 183 11485.55 61.29 56860.55 88888.00 2018-07-02 19:48:18.907 183 11485.62 61.30 56860.57 88888.00 2018-07-02 19:48:19.407 183 11485.70 61.32 56860.52 88888.00 2018-07-02 19:48:19.907 183 11485.67 61.32 56860.49 88888.00 2018-07-02 19:48:20.407 183 11485.66 61.31 56860.47 88888.00 2018-07-02 19:48:20.907 183 11485.66 61.30 56860.49 88888.00 2018-07-02 19:48:21.407 183 11485.62 61.30 56860.47 88888.00 2018-07-02 19:48:21.907 183 11485.62 61.27 56860.48 88888.00 2018-07-02 19:48:22.407 183 11485.60 61.28 56860.47 88888.00 2018-07-02 19:48:22.907 183 11485.66 61.30 56860.45 88888.00 2018-07-02 19:48:23.407 183 11485.68 61.27 56860.44 88888.00 2018-07-02 19:48:23.907 183 11485.58 61.24 56860.49 88888.00 2018-07-02 19:48:24.407 183 11485.53 61.22 56860.52 88888.00 2018-07-02 19:48:24.907 183 11485.53 61.17 56860.57 88888.00 2018-07-02 19:48:25.407 183 11485.54 61.17 56860.52 88888.00 2018-07-02 19:48:25.907 183 11485.48 61.21 56860.50 88888.00 2018-07-02 19:48:26.407 183 11485.58 61.23 56860.54 88888.00 2018-07-02 19:48:26.907 183 11485.59 61.23 56860.49 88888.00 2018-07-02 19:48:27.407 183 11485.53 61.22 56860.48 88888.00 2018-07-02 19:48:27.907 183 11485.53 61.25 56860.48 88888.00 2018-07-02 19:48:28.407 183 11485.58 61.21 56860.52 88888.00 2018-07-02 19:48:28.907 183 11485.54 61.17 56860.55 88888.00 2018-07-02 19:48:29.407 183 11485.55 61.13 56860.58 88888.00 2018-07-02 19:48:29.907 183 11485.60 61.11 56860.58 88888.00 2018-07-02 19:48:30.407 183 11485.59 61.14 56860.58 88888.00 2018-07-02 19:48:30.907 183 11485.58 61.10 56860.54 88888.00 2018-07-02 19:48:31.407 183 11485.60 61.08 56860.52 88888.00 2018-07-02 19:48:31.907 183 11485.55 61.09 56860.52 88888.00 2018-07-02 19:48:32.407 183 11485.48 61.09 56860.49 88888.00 2018-07-02 19:48:32.907 183 11485.46 61.07 56860.56 88888.00 2018-07-02 19:48:33.407 183 11485.51 61.09 56860.61 88888.00 2018-07-02 19:48:33.907 183 11485.53 61.14 56860.64 88888.00 2018-07-02 19:48:34.407 183 11485.52 61.10 56860.65 88888.00 2018-07-02 19:48:34.907 183 11485.51 61.10 56860.62 88888.00 2018-07-02 19:48:35.407 183 11485.46 61.10 56860.62 88888.00 2018-07-02 19:48:35.907 183 11485.51 61.07 56860.61 88888.00 2018-07-02 19:48:36.407 183 11485.54 61.03 56860.64 88888.00 2018-07-02 19:48:36.907 183 11485.51 61.00 56860.68 88888.00 2018-07-02 19:48:37.407 183 11485.53 61.01 56860.69 88888.00 2018-07-02 19:48:37.907 183 11485.51 60.98 56860.63 88888.00 2018-07-02 19:48:38.407 183 11485.45 61.00 56860.69 88888.00 2018-07-02 19:48:38.907 183 11485.53 61.01 56860.70 88888.00 2018-07-02 19:48:39.407 183 11485.55 61.02 56860.74 88888.00 2018-07-02 19:48:39.907 183 11485.49 61.04 56860.76 88888.00 2018-07-02 19:48:40.407 183 11485.48 61.01 56860.74 88888.00 2018-07-02 19:48:40.907 183 11485.52 60.98 56860.77 88888.00 2018-07-02 19:48:41.407 183 11485.56 60.98 56860.81 88888.00 2018-07-02 19:48:41.907 183 11485.62 61.00 56860.82 88888.00 2018-07-02 19:48:42.407 183 11485.63 61.01 56860.84 88888.00 2018-07-02 19:48:42.907 183 11485.53 61.00 56860.83 88888.00 2018-07-02 19:48:43.407 183 11485.45 61.01 56860.80 88888.00 2018-07-02 19:48:43.907 183 11485.45 60.97 56860.75 88888.00 2018-07-02 19:48:44.407 183 11485.46 60.96 56860.74 88888.00 2018-07-02 19:48:44.907 183 11485.48 60.98 56860.68 88888.00 2018-07-02 19:48:45.407 183 11485.53 60.95 56860.65 88888.00 2018-07-02 19:48:46.407 183 11485.47 60.97 56860.71 88888.00 2018-07-02 19:48:46.907 183 11485.52 61.02 56860.67 88888.00 2018-07-02 19:48:47.407 183 11485.51 60.96 56860.70 88888.00 2018-07-02 19:48:47.907 183 11485.51 60.93 56860.70 88888.00 2018-07-02 19:48:48.407 183 11485.58 60.94 56860.64 88888.00 2018-07-02 19:48:48.907 183 11485.56 60.91 56860.61 88888.00 2018-07-02 19:48:49.407 183 11485.53 60.93 56860.68 88888.00 2018-07-02 19:48:49.907 183 11485.62 61.01 56860.74 88888.00 2018-07-02 19:48:50.407 183 11485.62 61.02 56860.65 88888.00 2018-07-02 19:48:50.907 183 11485.56 61.00 56860.64 88888.00 2018-07-02 19:48:51.407 183 11485.55 61.02 56860.64 88888.00 2018-07-02 19:48:51.907 183 11485.56 61.00 56860.64 88888.00 2018-07-02 19:48:52.407 183 11485.52 61.00 56860.61 88888.00 2018-07-02 19:48:52.907 183 11485.51 61.01 56860.58 88888.00 2018-07-02 19:48:53.407 183 11485.58 61.00 56860.62 88888.00 2018-07-02 19:48:53.907 183 11485.54 60.98 56860.64 88888.00 2018-07-02 19:48:54.407 183 11485.48 60.97 56860.67 88888.00 2018-07-02 19:48:54.907 183 11485.45 60.96 56860.63 88888.00 2018-07-02 19:48:55.407 183 11485.41 61.00 56860.64 88888.00 2018-07-02 19:48:55.907 183 11485.45 61.01 56860.63 88888.00 2018-07-02 19:48:56.407 183 11485.47 61.03 56860.68 88888.00 2018-07-02 19:48:56.907 183 11485.45 61.04 56860.63 88888.00 2018-07-02 19:48:57.407 183 11485.46 61.04 56860.65 88888.00 2018-07-02 19:48:57.907 183 11485.56 61.06 56860.61 88888.00 2018-07-02 19:48:58.407 183 11485.55 61.04 56860.58 88888.00 2018-07-02 19:48:58.907 183 11485.52 61.02 56860.61 88888.00 2018-07-02 19:48:59.407 183 11485.48 61.03 56860.61 88888.00 2018-07-02 19:48:59.907 183 11485.48 61.01 56860.56 88888.00 2018-07-02 19:49:00.407 183 11485.48 61.02 56860.56 88888.00 2018-07-02 19:49:00.907 183 11485.52 61.03 56860.61 88888.00 2018-07-02 19:49:01.407 183 11485.54 61.07 56860.61 88888.00 2018-07-02 19:49:01.907 183 11485.51 61.07 56860.56 88888.00 2018-07-02 19:49:02.407 183 11485.49 61.09 56860.61 88888.00 2018-07-02 19:49:02.907 183 11485.51 61.09 56860.64 88888.00 2018-07-02 19:49:03.407 183 11485.46 61.06 56860.62 88888.00 2018-07-02 19:49:03.907 183 11485.47 61.03 56860.62 88888.00 2018-07-02 19:49:04.407 183 11485.56 61.02 56860.60 88888.00 2018-07-02 19:49:04.907 183 11485.54 61.06 56860.58 88888.00 2018-07-02 19:49:05.407 183 11485.58 61.09 56860.57 88888.00 2018-07-02 19:49:05.907 183 11485.60 61.10 56860.60 88888.00 2018-07-02 19:49:06.407 183 11485.60 61.10 56860.60 88888.00 2018-07-02 19:49:06.907 183 11485.58 61.14 56860.63 88888.00 2018-07-02 19:49:07.407 183 11485.56 61.16 56860.67 88888.00 2018-07-02 19:49:07.907 183 11485.56 61.13 56860.65 88888.00 2018-07-02 19:49:08.407 183 11485.51 61.14 56860.68 88888.00 2018-07-02 19:49:08.907 183 11485.54 61.16 56860.64 88888.00 2018-07-02 19:49:09.407 183 11485.59 61.15 56860.64 88888.00 2018-07-02 19:49:09.907 183 11485.59 61.16 56860.62 88888.00 2018-07-02 19:49:10.407 183 11485.59 61.16 56860.62 88888.00 2018-07-02 19:49:10.907 183 11485.59 61.15 56860.63 88888.00 2018-07-02 19:49:11.407 183 11485.60 61.17 56860.65 88888.00 2018-07-02 19:49:11.907 183 11485.65 61.22 56860.70 88888.00 2018-07-02 19:49:12.407 183 11485.65 61.23 56860.70 88888.00 2018-07-02 19:49:12.907 183 11485.63 61.22 56860.75 88888.00 2018-07-02 19:49:13.407 183 11485.59 61.23 56860.75 88888.00 2018-07-02 19:49:13.907 183 11485.63 61.25 56860.71 88888.00 2018-07-02 19:49:14.407 183 11485.63 61.28 56860.73 88888.00 2018-07-02 19:49:14.907 183 11485.62 61.29 56860.77 88888.00 2018-07-02 19:49:15.407 183 11485.65 61.28 56860.82 88888.00 2018-07-02 19:49:15.907 183 11485.62 61.29 56860.75 88888.00 2018-07-02 19:49:16.407 183 11485.63 61.31 56860.77 88888.00 2018-07-02 19:49:16.907 183 11485.68 61.35 56860.80 88888.00 2018-07-02 19:49:17.407 183 11485.59 61.34 56860.87 88888.00 2018-07-02 19:49:17.907 183 11485.56 61.36 56860.93 88888.00 2018-07-02 19:49:18.407 183 11485.67 61.34 56861.00 88888.00 2018-07-02 19:49:18.907 183 11485.73 61.30 56861.02 88888.00 2018-07-02 19:49:19.407 183 11485.65 61.34 56861.07 88888.00 2018-07-02 19:49:19.907 183 11485.69 61.37 56861.13 88888.00 2018-07-02 19:49:20.407 183 11485.67 61.37 56861.20 88888.00 2018-07-02 19:49:20.907 183 11485.68 61.42 56861.13 88888.00 2018-07-02 19:49:21.407 183 11485.73 61.44 56861.13 88888.00 2018-07-02 19:49:21.907 183 11485.69 61.43 56861.19 88888.00 2018-07-02 19:49:22.407 183 11485.63 61.36 56861.22 88888.00 2018-07-02 19:49:22.907 183 11485.72 61.40 56861.20 88888.00 2018-07-02 19:49:23.407 183 11485.72 61.40 56861.20 88888.00 2018-07-02 19:49:23.907 183 11485.69 61.42 56861.21 88888.00 2018-07-02 19:49:24.407 183 11485.76 61.41 56861.22 88888.00 2018-07-02 19:49:24.907 183 11485.80 61.41 56861.25 88888.00 2018-07-02 19:49:25.407 183 11485.68 61.38 56861.24 88888.00 2018-07-02 19:49:25.907 183 11485.66 61.42 56861.26 88888.00 2018-07-02 19:49:26.407 183 11485.70 61.42 56861.22 88888.00 2018-07-02 19:49:26.907 183 11485.65 61.41 56861.15 88888.00 2018-07-02 19:49:27.907 183 11485.75 61.41 56861.28 88888.00 2018-07-02 19:49:28.407 183 11485.73 61.40 56861.27 88888.00 2018-07-02 19:49:28.907 183 11485.69 61.40 56861.24 88888.00 2018-07-02 19:49:29.407 183 11485.69 61.44 56861.24 88888.00 2018-07-02 19:49:29.907 183 11485.63 61.48 56861.22 88888.00 2018-07-02 19:49:30.407 183 11485.60 61.50 56861.21 88888.00 2018-07-02 19:49:30.907 183 11485.61 61.52 56861.24 88888.00 2018-07-02 19:49:31.407 183 11485.59 61.52 56861.25 88888.00 2018-07-02 19:49:31.907 183 11485.51 61.50 56861.28 88888.00 2018-07-02 19:49:32.407 183 11485.54 61.51 56861.29 88888.00 2018-07-02 19:49:32.907 183 11485.51 61.51 56861.32 88888.00 2018-07-02 19:49:33.407 183 11485.49 61.51 56861.32 88888.00 2018-07-02 19:49:33.907 183 11485.54 61.49 56861.27 88888.00 2018-07-02 19:49:34.407 183 11485.59 61.45 56861.32 88888.00 2018-07-02 19:49:34.907 183 11485.47 61.45 56861.29 88888.00 2018-07-02 19:49:35.407 183 11485.42 61.48 56861.27 88888.00 2018-07-02 19:49:35.907 183 11485.49 61.45 56861.24 88888.00 2018-07-02 19:49:36.407 183 11485.41 61.41 56861.18 88888.00 2018-07-02 19:49:36.907 183 11485.41 61.40 56861.20 88888.00 2018-07-02 19:49:37.407 183 11485.45 61.42 56861.19 88888.00 2018-07-02 19:49:37.908 183 11485.34 61.44 56861.15 88888.00 2018-07-02 19:49:38.408 183 11485.35 61.48 56861.09 88888.00 2018-07-02 19:49:38.908 183 11485.35 61.44 56861.08 88888.00 2018-07-02 19:49:39.408 183 11485.26 61.42 56861.10 88888.00 2018-07-02 19:49:39.908 183 11485.26 61.41 56861.10 88888.00 2018-07-02 19:49:40.408 183 11485.34 61.37 56861.06 88888.00 2018-07-02 19:49:40.908 183 11485.33 61.36 56861.00 88888.00 2018-07-02 19:49:41.408 183 11485.27 61.35 56861.03 88888.00 2018-07-02 19:49:41.908 183 11485.32 61.36 56861.02 88888.00 2018-07-02 19:49:42.408 183 11485.30 61.36 56861.01 88888.00 2018-07-02 19:49:42.908 183 11485.27 61.35 56861.02 88888.00 2018-07-02 19:49:43.408 183 11485.30 61.36 56861.03 88888.00 2018-07-02 19:49:43.908 183 11485.30 61.34 56861.03 88888.00 2018-07-02 19:49:44.408 183 11485.24 61.34 56861.01 88888.00 2018-07-02 19:49:44.908 183 11485.32 61.38 56861.00 88888.00 2018-07-02 19:49:45.408 183 11485.30 61.37 56861.01 88888.00 2018-07-02 19:49:45.908 183 11485.27 61.38 56860.93 88888.00 2018-07-02 19:49:46.408 183 11485.27 61.38 56860.94 88888.00 2018-07-02 19:49:46.908 183 11485.25 61.34 56860.89 88888.00 2018-07-02 19:49:47.408 183 11485.23 61.35 56860.86 88888.00 2018-07-02 19:49:47.908 183 11485.33 61.37 56860.89 88888.00 2018-07-02 19:49:48.408 183 11485.37 61.38 56860.93 88888.00 2018-07-02 19:49:48.908 183 11485.27 61.38 56860.89 88888.00 2018-07-02 19:49:49.408 183 11485.27 61.40 56860.88 88888.00 2018-07-02 19:49:49.908 183 11485.31 61.41 56860.84 88888.00 2018-07-02 19:49:50.408 183 11485.31 61.41 56860.82 88888.00 2018-07-02 19:49:50.908 183 11485.40 61.40 56860.81 88888.00 2018-07-02 19:49:51.408 183 11485.41 61.42 56860.82 88888.00 2018-07-02 19:49:51.908 183 11485.32 61.37 56860.81 88888.00 2018-07-02 19:49:52.408 183 11485.31 61.38 56860.80 88888.00 2018-07-02 19:49:52.908 183 11485.37 61.36 56860.76 88888.00 2018-07-02 19:49:53.408 183 11485.41 61.32 56860.75 88888.00 2018-07-02 19:49:53.908 183 11485.37 61.38 56860.75 88888.00 2018-07-02 19:49:54.408 183 11485.45 61.42 56860.71 88888.00 2018-07-02 19:49:54.908 183 11485.41 61.38 56860.70 88888.00 2018-07-02 19:49:55.408 183 11485.42 61.38 56860.69 88888.00 2018-07-02 19:49:55.908 183 11485.48 61.41 56860.70 88888.00 2018-07-02 19:49:56.408 183 11485.52 61.43 56860.67 88888.00 2018-07-02 19:49:56.908 183 11485.46 61.44 56860.68 88888.00 2018-07-02 19:49:57.408 183 11485.51 61.45 56860.70 88888.00 2018-07-02 19:49:57.908 183 11485.56 61.47 56860.68 88888.00 2018-07-02 19:49:58.408 183 11485.51 61.45 56860.67 88888.00 2018-07-02 19:49:58.908 183 11485.54 61.48 56860.68 88888.00 2018-07-02 19:49:59.408 183 11485.60 61.45 56860.64 88888.00 2018-07-02 19:49:59.908 183 11485.60 61.43 56860.69 88888.00 2018-07-02 19:50:00.408 183 11485.67 61.43 56860.67 88888.00 2018-07-02 19:50:00.908 183 11485.69 61.43 56860.58 88888.00 2018-07-02 19:50:01.408 183 11485.62 61.42 56860.60 88888.00 2018-07-02 19:50:01.908 183 11485.60 61.50 56860.64 88888.00 2018-07-02 19:50:02.408 183 11485.68 61.50 56860.65 88888.00 2018-07-02 19:50:02.908 183 11485.68 61.48 56860.63 88888.00 2018-07-02 19:50:03.408 183 11485.73 61.48 56860.67 88888.00 2018-07-02 19:50:03.908 183 11485.72 61.48 56860.74 88888.00 2018-07-02 19:50:04.408 183 11485.68 61.45 56860.71 88888.00 2018-07-02 19:50:04.908 183 11485.68 61.42 56860.67 88888.00 2018-07-02 19:50:05.408 183 11485.73 61.45 56860.67 88888.00 2018-07-02 19:50:05.908 183 11485.70 61.43 56860.70 88888.00 2018-07-02 19:50:06.408 183 11485.70 61.43 56860.68 88888.00 2018-07-02 19:50:06.908 183 11485.77 61.45 56860.71 88888.00 2018-07-02 19:50:07.408 183 11485.79 61.47 56860.75 88888.00 2018-07-02 19:50:07.908 183 11485.76 61.45 56860.74 88888.00 2018-07-02 19:50:08.408 183 11485.77 61.44 56860.76 88888.00 2018-07-02 19:50:09.408 183 11485.80 61.45 56860.81 88888.00 2018-07-02 19:50:09.908 183 11485.81 61.48 56860.81 88888.00 2018-07-02 19:50:10.408 183 11485.84 61.49 56860.80 88888.00 2018-07-02 19:50:10.908 183 11485.77 61.47 56860.81 88888.00 2018-07-02 19:50:11.408 183 11485.77 61.44 56860.76 88888.00 2018-07-02 19:50:11.908 183 11485.82 61.35 56860.75 88888.00 2018-07-02 19:50:12.408 183 11485.75 61.34 56860.82 88888.00 2018-07-02 19:50:12.908 183 11485.74 61.38 56860.90 88888.00 2018-07-02 19:50:13.408 183 11485.82 61.41 56860.92 88888.00 2018-07-02 19:50:13.908 183 11485.80 61.38 56860.84 88888.00 2018-07-02 19:50:14.408 183 11485.83 61.41 56860.89 88888.00 2018-07-02 19:50:14.908 183 11485.82 61.41 56860.92 88888.00 2018-07-02 19:50:15.408 183 11485.77 61.41 56860.93 88888.00 2018-07-02 19:50:15.908 183 11485.79 61.44 56860.90 88888.00 2018-07-02 19:50:16.408 183 11485.81 61.43 56860.80 88888.00 2018-07-02 19:50:16.908 183 11485.80 61.41 56860.69 88888.00 2018-07-02 19:50:17.408 183 11485.81 61.43 56860.73 88888.00 2018-07-02 19:50:17.908 183 11485.89 61.45 56860.69 88888.00 2018-07-02 19:50:18.408 183 11485.86 61.47 56860.67 88888.00 2018-07-02 19:50:18.908 183 11485.80 61.43 56860.68 88888.00 2018-07-02 19:50:19.408 183 11485.86 61.45 56860.70 88888.00 2018-07-02 19:50:19.908 183 11485.82 61.45 56860.68 88888.00 2018-07-02 19:50:20.408 183 11485.79 61.45 56860.65 88888.00 2018-07-02 19:50:20.908 183 11485.91 61.45 56860.71 88888.00 2018-07-02 19:50:21.408 183 11485.93 61.45 56860.68 88888.00 2018-07-02 19:50:21.908 183 11485.87 61.45 56860.64 88888.00 2018-07-02 19:50:22.408 183 11485.88 61.57 56860.68 88888.00 2018-07-02 19:50:22.908 183 11485.88 61.58 56860.70 88888.00 2018-07-02 19:50:23.408 183 11485.88 61.62 56860.63 88888.00 2018-07-02 19:50:23.908 183 11485.90 61.58 56860.60 88888.00 2018-07-02 19:50:24.408 183 11485.91 61.52 56860.61 88888.00 2018-07-02 19:50:24.908 183 11485.89 61.50 56860.60 88888.00 2018-07-02 19:50:25.408 183 11485.88 61.49 56860.61 88888.00 2018-07-02 19:50:25.908 183 11485.94 61.51 56860.58 88888.00 2018-07-02 19:50:26.408 183 11485.94 61.52 56860.54 88888.00 2018-07-02 19:50:26.908 183 11485.94 61.57 56860.55 88888.00 2018-07-02 19:50:27.408 183 11485.94 61.57 56860.55 88888.00 2018-07-02 19:50:27.908 183 11485.93 61.56 56860.54 88888.00 2018-07-02 19:50:28.408 183 11485.91 61.56 56860.56 88888.00 2018-07-02 19:50:28.908 183 11486.00 61.54 56860.49 88888.00 2018-07-02 19:50:29.408 183 11486.02 61.48 56860.47 88888.00 2018-07-02 19:50:29.908 183 11485.93 61.48 56860.45 88888.00 2018-07-02 19:50:30.408 183 11486.01 61.52 56860.42 88888.00 2018-07-02 19:50:30.908 183 11486.00 61.51 56860.41 88888.00 2018-07-02 19:50:31.408 183 11486.00 61.50 56860.43 88888.00 2018-07-02 19:50:31.908 183 11486.02 61.49 56860.37 88888.00 2018-07-02 19:50:32.408 183 11486.00 61.48 56860.29 88888.00 2018-07-02 19:50:32.908 183 11486.02 61.50 56860.33 88888.00 2018-07-02 19:50:33.408 183 11486.10 61.50 56860.32 88888.00 2018-07-02 19:50:33.908 183 11486.10 61.44 56860.23 88888.00 2018-07-02 19:50:34.408 183 11486.07 61.45 56860.25 88888.00 2018-07-02 19:50:34.908 183 11486.10 61.49 56860.31 88888.00 2018-07-02 19:50:35.408 183 11486.14 61.49 56860.29 88888.00 2018-07-02 19:50:35.908 183 11486.08 61.49 56860.22 88888.00 2018-07-02 19:50:36.408 183 11486.08 61.45 56860.19 88888.00 2018-07-02 19:50:36.908 183 11486.14 61.43 56860.18 88888.00 2018-07-02 19:50:37.408 183 11486.14 61.49 56860.17 88888.00 2018-07-02 19:50:37.908 183 11486.07 61.50 56860.19 88888.00 2018-07-02 19:50:38.408 183 11486.11 61.50 56860.16 88888.00 2018-07-02 19:50:38.908 183 11486.09 61.50 56860.10 88888.00 2018-07-02 19:50:39.408 183 11486.07 61.45 56860.10 88888.00 2018-07-02 19:50:39.908 183 11486.04 61.42 56860.16 88888.00 2018-07-02 19:50:41.408 183 11486.08 61.35 56860.06 88888.00 2018-07-02 19:50:41.908 183 11486.08 61.32 56860.04 88888.00 2018-07-02 19:50:42.408 183 11486.09 61.35 56860.01 88888.00 2018-07-02 19:50:42.908 183 11486.09 61.35 56859.98 88888.00 2018-07-02 19:50:43.408 183 11486.08 61.31 56859.92 88888.00 2018-07-02 19:50:43.908 183 11486.07 61.32 56859.92 88888.00 2018-07-02 19:50:44.408 183 11486.04 61.35 56859.90 88888.00 2018-07-02 19:50:44.908 183 11486.05 61.28 56859.85 88888.00 2018-07-02 19:50:45.408 183 11486.01 61.27 56859.83 88888.00 2018-07-02 19:50:45.908 183 11486.08 61.27 56859.84 88888.00 2018-07-02 19:50:46.408 183 11486.07 61.25 56859.86 88888.00 2018-07-02 19:50:46.908 183 11486.05 61.23 56859.88 88888.00 2018-07-02 19:50:47.408 183 11486.11 61.24 56859.88 88888.00 2018-07-02 19:50:47.908 183 11486.10 61.27 56859.78 88888.00 2018-07-02 19:50:48.408 183 11486.10 61.24 56859.72 88888.00 2018-07-02 19:50:48.908 183 11486.12 61.22 56859.66 88888.00 2018-07-02 19:50:49.408 183 11486.11 61.23 56859.64 88888.00 2018-07-02 19:50:49.908 183 11486.07 61.16 56859.66 88888.00 2018-07-02 19:50:50.908 183 11486.14 61.21 56859.66 88888.00 2018-07-02 19:50:51.408 183 11486.11 61.18 56859.65 88888.00 2018-07-02 19:50:51.908 183 11486.07 61.15 56859.58 88888.00 2018-07-02 19:50:52.408 183 11486.11 61.13 56859.56 88888.00 2018-07-02 19:50:52.908 183 11486.11 61.13 56859.41 88888.00 2018-07-02 19:50:53.408 183 11486.05 61.13 56859.36 88888.00 2018-07-02 19:50:53.908 183 11486.15 61.10 56859.47 88888.00 2018-07-02 19:50:54.408 183 11486.15 61.02 56859.43 88888.00 2018-07-02 19:50:54.908 183 11486.16 61.00 56859.43 88888.00 2018-07-02 19:50:55.408 183 11486.24 61.01 56859.46 88888.00 2018-07-02 19:50:55.908 183 11486.21 61.04 56859.39 88888.00 2018-07-02 19:50:56.408 183 11486.18 61.06 56859.42 88888.00 2018-07-02 19:50:56.908 183 11486.21 61.09 56859.47 88888.00 2018-07-02 19:50:57.408 183 11486.23 61.07 56859.35 88888.00 2018-07-02 19:50:57.908 183 11486.21 61.06 56859.33 88888.00 2018-07-02 19:50:58.908 183 11486.22 61.04 56859.25 88888.00 2018-07-02 19:50:59.408 183 11486.12 61.06 56859.21 88888.00 2018-07-02 19:50:59.908 183 11486.15 61.04 56859.21 88888.00 2018-07-02 19:51:00.408 183 11486.22 61.10 56859.23 88888.00 2018-07-02 19:51:00.908 183 11486.25 61.13 56859.29 88888.00 2018-07-02 19:51:01.408 183 11486.25 61.11 56859.33 88888.00 2018-07-02 19:51:01.908 183 11486.21 61.09 56859.29 88888.00 2018-07-02 19:51:02.408 183 11486.18 61.07 56859.27 88888.00 2018-07-02 19:51:02.908 183 11486.19 61.07 56859.29 88888.00 2018-07-02 19:51:03.408 183 11486.24 61.07 56859.29 88888.00 2018-07-02 19:51:03.908 183 11486.21 61.03 56859.26 88888.00 2018-07-02 19:51:04.408 183 11486.19 61.01 56859.28 88888.00 2018-07-02 19:51:04.908 183 11486.17 61.02 56859.25 88888.00 2018-07-02 19:51:05.408 183 11486.17 61.06 56859.28 88888.00 2018-07-02 19:51:05.908 183 11486.14 61.10 56859.35 88888.00 2018-07-02 19:51:06.408 183 11486.18 61.16 56859.38 88888.00 2018-07-02 19:51:06.908 183 11486.14 61.11 56859.35 88888.00 2018-07-02 19:51:07.408 183 11486.10 61.10 56859.32 88888.00 2018-07-02 19:51:07.908 183 11486.17 61.09 56859.33 88888.00 2018-07-02 19:51:08.408 183 11486.10 61.06 56859.36 88888.00 2018-07-02 19:51:08.908 183 11486.05 61.07 56859.38 88888.00 2018-07-02 19:51:09.408 183 11486.12 61.08 56859.39 88888.00 2018-07-02 19:51:09.908 183 11486.12 61.06 56859.38 88888.00 2018-07-02 19:51:10.408 183 11486.09 61.03 56859.42 88888.00 2018-07-02 19:51:10.908 183 11486.08 61.04 56859.41 88888.00 2018-07-02 19:51:11.408 183 11486.08 61.10 56859.38 88888.00 2018-07-02 19:51:11.908 183 11486.00 61.13 56859.40 88888.00 2018-07-02 19:51:12.408 183 11486.04 61.15 56859.46 88888.00 2018-07-02 19:51:12.908 183 11486.07 61.17 56859.47 88888.00 2018-07-02 19:51:13.408 183 11485.97 61.20 56859.43 88888.00 2018-07-02 19:51:13.908 183 11486.01 61.20 56859.49 88888.00 2018-07-02 19:51:14.408 183 11486.05 61.20 56859.49 88888.00 2018-07-02 19:51:14.908 183 11486.03 61.21 56859.42 88888.00 2018-07-02 19:51:15.408 183 11485.94 61.18 56859.49 88888.00 2018-07-02 19:51:15.908 183 11485.97 61.24 56859.56 88888.00 2018-07-02 19:51:16.408 183 11485.89 61.30 56859.54 88888.00 2018-07-02 19:51:16.908 183 11485.88 61.36 56859.55 88888.00 2018-07-02 19:51:17.408 183 11485.96 61.35 56859.48 88888.00 2018-07-02 19:51:17.908 183 11485.90 61.31 56859.52 88888.00 2018-07-02 19:51:18.408 183 11485.82 61.29 56859.60 88888.00 2018-07-02 19:51:18.908 183 11485.90 61.31 56859.58 88888.00 2018-07-02 19:51:19.408 183 11485.91 61.30 56859.60 88888.00 2018-07-02 19:51:19.908 183 11485.95 61.31 56859.62 88888.00 2018-07-02 19:51:20.408 183 11486.00 61.34 56859.59 88888.00 2018-07-02 19:51:20.908 183 11485.97 61.35 56859.61 88888.00 2018-07-02 19:51:21.408 183 11485.88 61.38 56859.64 88888.00 2018-07-02 19:51:22.408 183 11485.96 61.47 56859.62 88888.00 2018-07-02 19:51:22.908 183 11485.83 61.50 56859.66 88888.00 2018-07-02 19:51:23.408 183 11485.90 61.49 56859.68 88888.00 2018-07-02 19:51:23.908 183 11485.96 61.49 56859.68 88888.00 2018-07-02 19:51:24.408 183 11485.90 61.50 56859.71 88888.00 2018-07-02 19:51:24.908 183 11485.90 61.52 56859.75 88888.00 2018-07-02 19:51:25.408 183 11485.88 61.48 56859.71 88888.00 2018-07-02 19:51:25.908 183 11485.87 61.54 56859.73 88888.00 2018-07-02 19:51:26.408 183 11485.90 61.57 56859.73 88888.00 2018-07-02 19:51:26.908 183 11485.89 61.54 56859.72 88888.00 2018-07-02 19:51:27.408 183 11485.88 61.56 56859.67 88888.00 2018-07-02 19:51:27.908 183 11485.86 61.56 56859.65 88888.00 2018-07-02 19:51:28.408 183 11485.93 61.54 56859.64 88888.00 2018-07-02 19:51:28.908 183 11485.87 61.52 56859.68 88888.00 2018-07-02 19:51:29.408 183 11485.83 61.62 56859.67 88888.00 2018-07-02 19:51:29.908 183 11485.89 61.65 56859.65 88888.00 2018-07-02 19:51:30.408 183 11485.87 61.64 56859.68 88888.00 2018-07-02 19:51:30.908 183 11485.80 61.66 56859.68 88888.00 2018-07-02 19:51:31.408 183 11485.89 61.64 56859.64 88888.00 2018-07-02 19:51:31.908 183 11485.91 61.63 56859.65 88888.00 2018-07-02 19:51:32.408 183 11485.88 61.63 56859.60 88888.00 2018-07-02 19:51:32.908 183 11485.90 61.68 56859.65 88888.00 2018-07-02 19:51:33.408 183 11485.88 61.69 56859.64 88888.00 2018-07-02 19:51:33.908 183 11485.91 61.75 56859.56 88888.00 2018-07-02 19:51:34.408 183 11485.95 61.77 56859.55 88888.00 2018-07-02 19:51:34.908 183 11485.97 61.75 56859.52 88888.00 2018-07-02 19:51:35.408 183 11485.93 61.72 56859.53 88888.00 2018-07-02 19:51:35.908 183 11486.00 61.78 56859.53 88888.00 2018-07-02 19:51:36.408 183 11486.04 61.81 56859.52 88888.00 2018-07-02 19:51:36.908 183 11486.01 61.78 56859.58 88888.00 2018-07-02 19:51:37.409 183 11486.00 61.78 56859.53 88888.00 2018-07-02 19:51:37.909 183 11486.01 61.79 56859.51 88888.00 2018-07-02 19:51:38.409 183 11485.97 61.79 56859.53 88888.00 2018-07-02 19:51:38.909 183 11485.94 61.77 56859.55 88888.00 2018-07-02 19:51:39.409 183 11486.03 61.84 56859.52 88888.00 2018-07-02 19:51:39.909 183 11485.97 61.79 56859.52 88888.00 2018-07-02 19:51:40.409 183 11485.97 61.83 56859.60 88888.00 2018-07-02 19:51:40.909 183 11486.02 61.88 56859.60 88888.00 2018-07-02 19:51:41.409 183 11486.03 61.88 56859.60 88888.00 2018-07-02 19:51:41.909 183 11486.07 61.85 56859.53 88888.00 2018-07-02 19:51:42.409 183 11486.15 61.86 56859.55 88888.00 2018-07-02 19:51:42.909 183 11486.14 61.84 56859.48 88888.00 2018-07-02 19:51:43.409 183 11486.09 61.91 56859.52 88888.00 2018-07-02 19:51:43.909 183 11486.18 61.98 56859.56 88888.00 2018-07-02 19:51:44.409 183 11486.17 61.97 56859.55 88888.00 2018-07-02 19:51:44.909 183 11486.09 61.95 56859.55 88888.00 2018-07-02 19:51:45.409 183 11486.10 61.97 56859.54 88888.00 2018-07-02 19:51:45.909 183 11486.17 61.93 56859.52 88888.00 2018-07-02 19:51:46.409 183 11486.15 61.95 56859.53 88888.00 2018-07-02 19:51:46.909 183 11486.12 61.98 56859.48 88888.00 2018-07-02 19:51:47.409 183 11486.15 62.03 56859.51 88888.00 2018-07-02 19:51:47.909 183 11486.09 62.02 56859.53 88888.00 2018-07-02 19:51:48.409 183 11486.17 62.05 56859.56 88888.00 2018-07-02 19:51:48.909 183 11486.21 62.06 56859.56 88888.00 2018-07-02 19:51:49.409 183 11486.14 62.03 56859.53 88888.00 2018-07-02 19:51:49.909 183 11486.14 62.08 56859.61 88888.00 2018-07-02 19:51:50.409 183 11486.18 62.11 56859.64 88888.00 2018-07-02 19:51:50.909 183 11486.14 62.05 56859.61 88888.00 2018-07-02 19:51:51.409 183 11486.09 62.02 56859.62 88888.00 2018-07-02 19:51:51.909 183 11486.22 62.04 56859.62 88888.00 2018-07-02 19:51:52.409 183 11486.14 62.04 56859.60 88888.00 2018-07-02 19:51:52.909 183 11486.09 62.06 56859.61 88888.00 2018-07-02 19:51:53.409 183 11486.12 62.08 56859.62 88888.00 2018-07-02 19:51:53.909 183 11486.14 62.04 56859.66 88888.00 2018-07-02 19:51:54.409 183 11486.14 62.04 56859.71 88888.00 2018-07-02 19:51:54.909 183 11486.24 62.09 56859.70 88888.00 2018-07-02 19:51:55.409 183 11486.25 62.06 56859.67 88888.00 2018-07-02 19:51:55.909 183 11486.23 62.08 56859.70 88888.00 2018-07-02 19:51:56.409 183 11486.25 62.04 56859.71 88888.00 2018-07-02 19:51:56.909 183 11486.31 62.04 56859.68 88888.00 2018-07-02 19:51:57.409 183 11486.25 62.03 56859.65 88888.00 2018-07-02 19:51:57.909 183 11486.22 62.03 56859.66 88888.00 2018-07-02 19:51:58.409 183 11486.25 62.04 56859.73 88888.00 2018-07-02 19:51:58.909 183 11486.21 62.06 56859.78 88888.00 2018-07-02 19:51:59.409 183 11486.23 62.10 56859.78 88888.00 2018-07-02 19:51:59.909 183 11486.28 62.09 56859.75 88888.00 2018-07-02 19:52:00.409 183 11486.25 62.05 56859.71 88888.00 2018-07-02 19:52:00.909 183 11486.28 62.11 56859.72 88888.00 2018-07-02 19:52:01.409 183 11486.33 62.11 56859.70 88888.00 2018-07-02 19:52:01.909 183 11486.28 62.09 56859.70 88888.00 2018-07-02 19:52:02.409 183 11486.31 62.11 56859.73 88888.00 2018-07-02 19:52:02.909 183 11486.35 62.13 56859.72 88888.00 2018-07-02 19:52:03.909 183 11486.28 62.10 56859.85 88888.00 2018-07-02 19:52:04.409 183 11486.36 62.13 56859.79 88888.00 2018-07-02 19:52:04.909 183 11486.35 62.12 56859.80 88888.00 2018-07-02 19:52:05.409 183 11486.33 62.06 56859.80 88888.00 2018-07-02 19:52:05.909 183 11486.36 62.09 56859.78 88888.00 2018-07-02 19:52:06.409 183 11486.39 62.09 56859.74 88888.00 2018-07-02 19:52:06.909 183 11486.36 62.11 56859.75 88888.00 2018-07-02 19:52:07.409 183 11486.40 62.12 56859.75 88888.00 2018-07-02 19:52:07.909 183 11486.38 62.12 56859.71 88888.00 2018-07-02 19:52:08.409 183 11486.36 62.13 56859.75 88888.00 2018-07-02 19:52:08.909 183 11486.44 62.13 56859.81 88888.00 2018-07-02 19:52:09.409 183 11486.46 62.13 56859.80 88888.00 2018-07-02 19:52:09.909 183 11486.38 62.13 56859.80 88888.00 2018-07-02 19:52:10.409 183 11486.48 62.10 56859.79 88888.00 2018-07-02 19:52:10.909 183 11486.46 62.05 56859.75 88888.00 2018-07-02 19:52:11.909 183 11486.48 62.03 56859.73 88888.00 2018-07-02 19:52:12.409 183 11486.50 61.99 56859.75 88888.00 2018-07-02 19:52:12.909 183 11486.49 62.05 56859.78 88888.00 2018-07-02 19:52:13.909 183 11486.50 62.10 56859.71 88888.00 2018-07-02 19:52:14.409 183 11486.56 62.08 56859.65 88888.00 2018-07-02 19:52:14.909 183 11486.55 62.05 56859.68 88888.00 2018-07-02 19:52:15.409 183 11486.55 62.03 56859.71 88888.00 2018-07-02 19:52:15.909 183 11486.50 62.05 56859.74 88888.00 2018-07-02 19:52:16.409 183 11486.50 62.08 56859.75 88888.00 2018-07-02 19:52:16.909 183 11486.56 62.11 56859.71 88888.00 2018-07-02 19:52:17.409 183 11486.53 62.11 56859.77 88888.00 2018-07-02 19:52:17.909 183 11486.48 62.13 56859.79 88888.00 2018-07-02 19:52:18.409 183 11486.53 62.13 56859.79 88888.00 2018-07-02 19:52:18.909 183 11486.55 62.12 56859.79 88888.00 2018-07-02 19:52:19.409 183 11486.52 62.16 56859.79 88888.00 2018-07-02 19:52:19.909 183 11486.58 62.17 56859.78 88888.00 2018-07-02 19:52:20.409 183 11486.60 62.15 56859.75 88888.00 2018-07-02 19:52:20.909 183 11486.52 62.11 56859.72 88888.00 2018-07-02 19:52:21.409 183 11486.50 62.11 56859.70 88888.00 2018-07-02 19:52:21.909 183 11486.52 62.05 56859.66 88888.00 2018-07-02 19:52:22.409 183 11486.49 62.05 56859.68 88888.00 2018-07-02 19:52:22.909 183 11486.50 62.10 56859.64 88888.00 2018-07-02 19:52:23.409 183 11486.53 62.10 56859.62 88888.00 2018-07-02 19:52:23.909 183 11486.52 62.08 56859.62 88888.00 2018-07-02 19:52:24.409 183 11486.49 62.06 56859.64 88888.00 2018-07-02 19:52:24.909 183 11486.49 62.10 56859.61 88888.00 2018-07-02 19:52:25.409 183 11486.45 62.09 56859.64 88888.00 2018-07-02 19:52:25.909 183 11486.44 62.08 56859.64 88888.00 2018-07-02 19:52:26.409 183 11486.49 62.06 56859.60 88888.00 2018-07-02 19:52:26.909 183 11486.48 62.08 56859.59 88888.00 2018-07-02 19:52:27.409 183 11486.45 62.12 56859.61 88888.00 2018-07-02 19:52:27.909 183 11486.50 62.10 56859.65 88888.00 2018-07-02 19:52:28.409 183 11486.49 62.04 56859.60 88888.00 2018-07-02 19:52:28.909 183 11486.45 62.04 56859.60 88888.00 2018-07-02 19:52:29.409 183 11486.49 62.04 56859.60 88888.00 2018-07-02 19:52:29.909 183 11486.52 62.04 56859.58 88888.00 2018-07-02 19:52:30.409 183 11486.48 62.05 56859.55 88888.00 2018-07-02 19:52:30.909 183 11486.50 62.05 56859.56 88888.00 2018-07-02 19:52:31.409 183 11486.44 62.05 56859.54 88888.00 2018-07-02 19:52:31.909 183 11486.48 62.02 56859.48 88888.00 2018-07-02 19:52:32.409 183 11486.51 61.98 56859.47 88888.00 2018-07-02 19:52:32.909 183 11486.58 61.99 56859.49 88888.00 2018-07-02 19:52:33.409 183 11486.62 62.03 56859.48 88888.00 2018-07-02 19:52:33.909 183 11486.62 62.02 56859.51 88888.00 2018-07-02 19:52:34.409 183 11486.59 62.00 56859.49 88888.00 2018-07-02 19:52:34.909 183 11486.56 62.05 56859.45 88888.00 2018-07-02 19:52:35.409 183 11486.59 62.09 56859.40 88888.00 2018-07-02 19:52:35.909 183 11486.62 62.06 56859.40 88888.00 2018-07-02 19:52:36.409 183 11486.55 62.05 56859.43 88888.00 2018-07-02 19:52:36.909 183 11486.53 62.08 56859.45 88888.00 2018-07-02 19:52:37.409 183 11486.58 62.10 56859.47 88888.00 2018-07-02 19:52:37.909 183 11486.59 62.09 56859.48 88888.00 2018-07-02 19:52:38.409 183 11486.58 62.12 56859.52 88888.00 2018-07-02 19:52:38.909 183 11486.64 62.12 56859.52 88888.00 2018-07-02 19:52:39.409 183 11486.60 62.10 56859.52 88888.00 2018-07-02 19:52:39.909 183 11486.64 62.12 56859.51 88888.00 2018-07-02 19:52:40.409 183 11486.71 62.11 56859.46 88888.00 2018-07-02 19:52:40.909 183 11486.64 62.11 56859.48 88888.00 2018-07-02 19:52:41.409 183 11486.64 62.15 56859.48 88888.00 2018-07-02 19:52:41.909 183 11486.72 62.16 56859.39 88888.00 2018-07-02 19:52:42.409 183 11486.65 62.13 56859.43 88888.00 2018-07-02 19:52:42.909 183 11486.64 62.19 56859.48 88888.00 2018-07-02 19:52:43.409 183 11486.70 62.23 56859.51 88888.00 2018-07-02 19:52:43.909 183 11486.73 62.26 56859.55 88888.00 2018-07-02 19:52:44.409 183 11486.72 62.29 56859.60 88888.00 2018-07-02 19:52:45.409 183 11486.72 62.25 56859.54 88888.00 2018-07-02 19:52:45.909 183 11486.71 62.26 56859.55 88888.00 2018-07-02 19:52:46.409 183 11486.71 62.32 56859.58 88888.00 2018-07-02 19:52:46.909 183 11486.78 62.32 56859.59 88888.00 2018-07-02 19:52:47.409 183 11486.77 62.32 56859.56 88888.00 2018-07-02 19:52:47.909 183 11486.74 62.33 56859.53 88888.00 2018-07-02 19:52:48.409 183 11486.77 62.34 56859.56 88888.00 2018-07-02 19:52:48.909 183 11486.67 62.38 56859.59 88888.00 2018-07-02 19:52:49.409 183 11486.70 62.39 56859.58 88888.00 2018-07-02 19:52:49.909 183 11486.80 62.36 56859.53 88888.00 2018-07-02 19:52:50.409 183 11486.78 62.36 56859.45 88888.00 2018-07-02 19:52:50.909 183 11486.76 62.37 56859.54 88888.00 2018-07-02 19:52:51.409 183 11486.83 62.37 56859.52 88888.00 2018-07-02 19:52:51.909 183 11486.81 62.33 56859.48 88888.00 2018-07-02 19:52:52.409 183 11486.87 62.37 56859.51 88888.00 2018-07-02 19:52:52.909 183 11486.91 62.39 56859.46 88888.00 2018-07-02 19:52:53.409 183 11486.85 62.38 56859.41 88888.00 2018-07-02 19:52:53.909 183 11486.84 62.37 56859.48 88888.00 2018-07-02 19:52:54.409 183 11486.87 62.36 56859.48 88888.00 2018-07-02 19:52:54.909 183 11486.85 62.38 56859.40 88888.00 2018-07-02 19:52:55.409 183 11486.81 62.39 56859.33 88888.00 2018-07-02 19:52:55.909 183 11486.86 62.38 56859.35 88888.00 2018-07-02 19:52:56.409 183 11486.90 62.38 56859.35 88888.00 2018-07-02 19:52:56.909 183 11486.84 62.44 56859.34 88888.00 2018-07-02 19:52:57.409 183 11486.88 62.46 56859.32 88888.00 2018-07-02 19:52:57.909 183 11486.92 62.44 56859.30 88888.00 2018-07-02 19:52:58.409 183 11486.92 62.40 56859.30 88888.00 2018-07-02 19:52:58.909 183 11486.95 62.40 56859.23 88888.00 2018-07-02 19:52:59.409 183 11486.98 62.37 56859.19 88888.00 2018-07-02 19:52:59.909 183 11486.95 62.36 56859.20 88888.00 2018-07-02 19:53:00.409 183 11486.97 62.42 56859.16 88888.00 2018-07-02 19:53:00.909 183 11487.01 62.40 56859.17 88888.00 2018-07-02 19:53:01.409 183 11486.95 62.36 56859.11 88888.00 2018-07-02 19:53:01.909 183 11486.94 62.39 56859.08 88888.00 2018-07-02 19:53:02.409 183 11486.97 62.39 56859.02 88888.00 2018-07-02 19:53:02.909 183 11486.97 62.40 56858.98 88888.00 2018-07-02 19:53:03.409 183 11487.02 62.40 56858.95 88888.00 2018-07-02 19:53:03.909 183 11487.06 62.38 56858.96 88888.00 2018-07-02 19:53:04.409 183 11486.98 62.38 56858.98 88888.00 2018-07-02 19:53:04.909 183 11486.97 62.38 56858.93 88888.00 2018-07-02 19:53:05.409 183 11487.00 62.38 56858.89 88888.00 2018-07-02 19:53:05.909 183 11486.97 62.33 56858.90 88888.00 2018-07-02 19:53:06.409 183 11486.88 62.33 56858.85 88888.00 2018-07-02 19:53:06.909 183 11486.92 62.32 56858.89 88888.00 2018-07-02 19:53:07.409 183 11486.95 62.31 56858.84 88888.00 2018-07-02 19:53:07.909 183 11486.93 62.30 56858.83 88888.00 2018-07-02 19:53:08.409 183 11487.04 62.29 56858.78 88888.00 2018-07-02 19:53:08.909 183 11487.02 62.33 56858.78 88888.00 2018-07-02 19:53:09.409 183 11486.93 62.38 56858.74 88888.00 2018-07-02 19:53:09.909 183 11486.95 62.36 56858.70 88888.00 2018-07-02 19:53:10.409 183 11486.93 62.31 56858.69 88888.00 2018-07-02 19:53:10.909 183 11486.97 62.26 56858.70 88888.00 2018-07-02 19:53:11.409 183 11487.01 62.27 56858.68 88888.00 2018-07-02 19:53:11.909 183 11487.01 62.25 56858.66 88888.00 2018-07-02 19:53:12.409 183 11486.98 62.20 56858.64 88888.00 2018-07-02 19:53:12.909 183 11487.00 62.24 56858.61 88888.00 2018-07-02 19:53:13.409 183 11487.02 62.25 56858.53 88888.00 2018-07-02 19:53:13.909 183 11487.00 62.23 56858.56 88888.00 2018-07-02 19:53:14.409 183 11487.02 62.26 56858.59 88888.00 2018-07-02 19:53:14.909 183 11487.09 62.24 56858.57 88888.00 2018-07-02 19:53:15.409 183 11487.06 62.25 56858.55 88888.00 2018-07-02 19:53:15.909 183 11487.00 62.24 56858.51 88888.00 2018-07-02 19:53:16.909 183 11487.15 62.19 56858.38 88888.00 2018-07-02 19:53:17.409 183 11487.16 62.22 56858.39 88888.00 2018-07-02 19:53:17.909 183 11487.20 62.22 56858.45 88888.00 2018-07-02 19:53:18.409 183 11487.14 62.22 56858.45 88888.00 2018-07-02 19:53:18.909 183 11487.09 62.22 56858.50 88888.00 2018-07-02 19:53:19.409 183 11487.15 62.22 56858.48 88888.00 2018-07-02 19:53:19.909 183 11487.19 62.18 56858.45 88888.00 2018-07-02 19:53:20.409 183 11487.15 62.16 56858.48 88888.00 2018-07-02 19:53:20.909 183 11487.19 62.16 56858.49 88888.00 2018-07-02 19:53:21.409 183 11487.19 62.12 56858.52 88888.00 2018-07-02 19:53:21.909 183 11487.14 62.12 56858.53 88888.00 2018-07-02 19:53:22.409 183 11487.21 62.15 56858.49 88888.00 2018-07-02 19:53:22.909 183 11487.23 62.12 56858.46 88888.00 2018-07-02 19:53:23.409 183 11487.22 62.06 56858.50 88888.00 2018-07-02 19:53:23.909 183 11487.21 62.12 56858.49 88888.00 2018-07-02 19:53:24.409 183 11487.28 62.09 56858.48 88888.00 2018-07-02 19:53:24.909 183 11487.23 62.06 56858.50 88888.00 2018-07-02 19:53:25.409 183 11487.19 62.13 56858.52 88888.00 2018-07-02 19:53:25.909 183 11487.28 62.16 56858.55 88888.00 2018-07-02 19:53:26.409 183 11487.29 62.11 56858.58 88888.00 2018-07-02 19:53:26.909 183 11487.29 62.13 56858.51 88888.00 2018-07-02 19:53:27.409 183 11487.33 62.13 56858.51 88888.00 2018-07-02 19:53:27.909 183 11487.25 62.12 56858.59 88888.00 2018-07-02 19:53:28.409 183 11487.25 62.15 56858.65 88888.00 2018-07-02 19:53:28.909 183 11487.33 62.13 56858.62 88888.00 2018-07-02 19:53:29.409 183 11487.32 62.13 56858.62 88888.00 2018-07-02 19:53:29.909 183 11487.41 62.19 56858.62 88888.00 2018-07-02 19:53:30.409 183 11487.50 62.22 56858.69 88888.00 2018-07-02 19:53:30.909 183 11487.48 62.18 56858.75 88888.00 2018-07-02 19:53:31.409 183 11487.44 62.23 56858.72 88888.00 2018-07-02 19:53:31.909 183 11487.50 62.23 56858.70 88888.00 2018-07-02 19:53:32.409 183 11487.50 62.22 56858.71 88888.00 2018-07-02 19:53:32.909 183 11487.40 62.29 56858.77 88888.00 2018-07-02 19:53:33.409 183 11487.48 62.37 56858.82 88888.00 2018-07-02 19:53:33.909 183 11487.49 62.36 56858.77 88888.00 2018-07-02 19:53:34.409 183 11487.42 62.32 56858.78 88888.00 2018-07-02 19:53:34.909 183 11487.41 62.30 56858.87 88888.00 2018-07-02 19:53:35.409 183 11487.46 62.32 56858.96 88888.00 2018-07-02 19:53:35.909 183 11487.41 62.37 56858.98 88888.00 2018-07-02 19:53:36.409 183 11487.47 62.38 56859.00 88888.00 2018-07-02 19:53:36.910 183 11487.51 62.37 56858.98 88888.00 2018-07-02 19:53:37.410 183 11487.44 62.37 56859.07 88888.00 2018-07-02 19:53:37.910 183 11487.43 62.43 56859.10 88888.00 2018-07-02 19:53:38.410 183 11487.48 62.47 56859.07 88888.00 2018-07-02 19:53:38.910 183 11487.47 62.47 56859.06 88888.00 2018-07-02 19:53:39.410 183 11487.50 62.46 56859.08 88888.00 2018-07-02 19:53:39.910 183 11487.54 62.47 56859.11 88888.00 2018-07-02 19:53:40.410 183 11487.48 62.49 56859.14 88888.00 2018-07-02 19:53:40.910 183 11487.47 62.52 56859.14 88888.00 2018-07-02 19:53:41.410 183 11487.57 62.53 56859.17 88888.00 2018-07-02 19:53:41.910 183 11487.57 62.54 56859.21 88888.00 2018-07-02 19:53:42.410 183 11487.53 62.60 56859.28 88888.00 2018-07-02 19:53:42.910 183 11487.56 62.59 56859.29 88888.00 2018-07-02 19:53:43.410 183 11487.56 62.58 56859.33 88888.00 2018-07-02 19:53:43.910 183 11487.54 62.54 56859.33 88888.00 2018-07-02 19:53:44.410 183 11487.60 62.60 56859.36 88888.00 2018-07-02 19:53:44.910 183 11487.53 62.64 56859.29 88888.00 2018-07-02 19:53:45.410 183 11487.51 62.66 56859.33 88888.00 2018-07-02 19:53:45.910 183 11487.56 62.66 56859.43 88888.00 2018-07-02 19:53:46.410 183 11487.56 62.66 56859.48 88888.00 2018-07-02 19:53:46.910 183 11487.54 62.70 56859.51 88888.00 2018-07-02 19:53:47.410 183 11487.60 62.68 56859.52 88888.00 2018-07-02 19:53:47.910 183 11487.62 62.66 56859.54 88888.00 2018-07-02 19:53:48.410 183 11487.57 62.72 56859.52 88888.00 2018-07-02 19:53:48.910 183 11487.62 62.73 56859.59 88888.00 2018-07-02 19:53:49.410 183 11487.68 62.74 56859.59 88888.00 2018-07-02 19:53:49.910 183 11487.62 62.78 56859.61 88888.00 2018-07-02 19:53:50.410 183 11487.60 62.84 56859.64 88888.00 2018-07-02 19:53:50.910 183 11487.65 62.84 56859.64 88888.00 2018-07-02 19:53:51.410 183 11487.62 62.83 56859.64 88888.00 2018-07-02 19:53:51.910 183 11487.63 62.86 56859.67 88888.00 2018-07-02 19:53:52.410 183 11487.65 62.90 56859.68 88888.00 2018-07-02 19:53:52.910 183 11487.58 62.93 56859.70 88888.00 2018-07-02 19:53:53.410 183 11487.58 62.93 56859.64 88888.00 2018-07-02 19:53:53.910 183 11487.63 62.91 56859.66 88888.00 2018-07-02 19:53:54.410 183 11487.63 62.91 56859.74 88888.00 2018-07-02 19:53:54.910 183 11487.54 62.97 56859.83 88888.00 2018-07-02 19:53:55.410 183 11487.57 63.02 56859.75 88888.00 2018-07-02 19:53:55.910 183 11487.60 62.99 56859.75 88888.00 2018-07-02 19:53:56.410 183 11487.57 63.00 56859.77 88888.00 2018-07-02 19:53:56.910 183 11487.55 63.05 56859.73 88888.00 2018-07-02 19:53:57.410 183 11487.61 63.02 56859.72 88888.00 2018-07-02 19:53:58.410 183 11487.60 63.06 56859.83 88888.00 2018-07-02 19:53:58.910 183 11487.62 63.00 56859.81 88888.00 2018-07-02 19:53:59.410 183 11487.55 62.93 56859.79 88888.00 2018-07-02 19:53:59.910 183 11487.58 62.93 56859.83 88888.00 2018-07-02 19:54:00.410 183 11487.63 62.95 56859.83 88888.00 2018-07-02 19:54:00.910 183 11487.58 62.97 56859.77 88888.00 2018-07-02 19:54:01.410 183 11487.58 62.99 56859.71 88888.00 2018-07-02 19:54:01.910 183 11487.60 63.06 56859.72 88888.00 2018-07-02 19:54:02.410 183 11487.54 63.02 56859.71 88888.00 2018-07-02 19:54:02.910 183 11487.49 63.04 56859.71 88888.00 2018-07-02 19:54:03.410 183 11487.58 63.00 56859.70 88888.00 2018-07-02 19:54:03.910 183 11487.60 63.01 56859.72 88888.00 2018-07-02 19:54:04.410 183 11487.55 63.00 56859.71 88888.00 2018-07-02 19:54:04.910 183 11487.60 63.02 56859.66 88888.00 2018-07-02 19:54:05.410 183 11487.60 62.99 56859.67 88888.00 2018-07-02 19:54:05.910 183 11487.56 62.90 56859.68 88888.00 2018-07-02 19:54:06.410 183 11487.56 62.94 56859.72 88888.00 2018-07-02 19:54:06.910 183 11487.57 62.98 56859.72 88888.00 2018-07-02 19:54:07.410 183 11487.56 62.97 56859.67 88888.00 2018-07-02 19:54:07.910 183 11487.57 62.94 56859.62 88888.00 2018-07-02 19:54:08.410 183 11487.58 62.88 56859.66 88888.00 2018-07-02 19:54:08.910 183 11487.51 62.88 56859.67 88888.00 2018-07-02 19:54:09.410 183 11487.55 62.87 56859.70 88888.00 2018-07-02 19:54:09.910 183 11487.60 62.87 56859.71 88888.00 2018-07-02 19:54:10.410 183 11487.54 62.86 56859.66 88888.00 2018-07-02 19:54:10.910 183 11487.55 62.87 56859.61 88888.00 2018-07-02 19:54:11.410 183 11487.62 62.86 56859.64 88888.00 2018-07-02 19:54:11.910 183 11487.60 62.83 56859.70 88888.00 2018-07-02 19:54:12.410 183 11487.58 62.81 56859.64 88888.00 2018-07-02 19:54:12.910 183 11487.65 62.79 56859.67 88888.00 2018-07-02 19:54:13.410 183 11487.67 62.75 56859.68 88888.00 2018-07-02 19:54:13.910 183 11487.62 62.72 56859.66 88888.00 2018-07-02 19:54:14.410 183 11487.64 62.73 56859.61 88888.00 2018-07-02 19:54:14.910 183 11487.68 62.77 56859.64 88888.00 2018-07-02 19:54:15.410 183 11487.65 62.75 56859.66 88888.00 2018-07-02 19:54:15.910 183 11487.70 62.74 56859.66 88888.00 2018-07-02 19:54:16.410 183 11487.72 62.75 56859.61 88888.00 2018-07-02 19:54:16.910 183 11487.69 62.74 56859.64 88888.00 2018-07-02 19:54:17.410 183 11487.70 62.72 56859.65 88888.00 2018-07-02 19:54:17.910 183 11487.77 62.67 56859.64 88888.00 2018-07-02 19:54:18.410 183 11487.75 62.70 56859.62 88888.00 2018-07-02 19:54:18.910 183 11487.72 62.77 56859.66 88888.00 2018-07-02 19:54:19.410 183 11487.77 62.71 56859.61 88888.00 2018-07-02 19:54:19.910 183 11487.72 62.68 56859.61 88888.00 2018-07-02 19:54:20.410 183 11487.75 62.70 56859.56 88888.00 2018-07-02 19:54:20.910 183 11487.79 62.73 56859.61 88888.00 2018-07-02 19:54:21.410 183 11487.78 62.68 56859.62 88888.00 2018-07-02 19:54:21.910 183 11487.78 62.73 56859.61 88888.00 2018-07-02 19:54:22.410 183 11487.79 62.74 56859.56 88888.00 2018-07-02 19:54:22.910 183 11487.76 62.66 56859.61 88888.00 2018-07-02 19:54:23.410 183 11487.77 62.66 56859.66 88888.00 2018-07-02 19:54:23.910 183 11487.78 62.64 56859.65 88888.00 2018-07-02 19:54:24.410 183 11487.82 62.67 56859.65 88888.00 2018-07-02 19:54:24.910 183 11487.77 62.68 56859.59 88888.00 2018-07-02 19:54:25.410 183 11487.83 62.65 56859.61 88888.00 2018-07-02 19:54:25.910 183 11487.78 62.67 56859.62 88888.00 2018-07-02 19:54:26.410 183 11487.78 62.70 56859.65 88888.00 2018-07-02 19:54:26.910 183 11487.87 62.71 56859.73 88888.00 2018-07-02 19:54:27.410 183 11487.89 62.70 56859.74 88888.00 2018-07-02 19:54:27.910 183 11487.79 62.68 56859.71 88888.00 2018-07-02 19:54:28.410 183 11487.78 62.72 56859.70 88888.00 2018-07-02 19:54:28.910 183 11487.85 62.70 56859.67 88888.00 2018-07-02 19:54:29.410 183 11487.83 62.67 56859.65 88888.00 2018-07-02 19:54:29.910 183 11487.88 62.67 56859.62 88888.00 2018-07-02 19:54:30.410 183 11487.90 62.67 56859.68 88888.00 2018-07-02 19:54:30.910 183 11487.88 62.70 56859.79 88888.00 2018-07-02 19:54:31.410 183 11487.82 62.74 56859.75 88888.00 2018-07-02 19:54:31.910 183 11487.87 62.71 56859.75 88888.00 2018-07-02 19:54:32.410 183 11487.85 62.75 56859.77 88888.00 2018-07-02 19:54:32.910 183 11487.77 62.73 56859.84 88888.00 2018-07-02 19:54:33.410 183 11487.90 62.70 56859.85 88888.00 2018-07-02 19:54:33.910 183 11487.91 62.74 56859.85 88888.00 2018-07-02 19:54:34.410 183 11487.89 62.75 56859.81 88888.00 2018-07-02 19:54:34.910 183 11487.94 62.78 56859.84 88888.00 2018-07-02 19:54:35.410 183 11487.94 62.74 56859.85 88888.00 2018-07-02 19:54:35.910 183 11487.90 62.79 56859.84 88888.00 2018-07-02 19:54:36.410 183 11487.97 62.78 56859.85 88888.00 2018-07-02 19:54:36.910 183 11487.95 62.74 56859.78 88888.00 2018-07-02 19:54:37.410 183 11487.91 62.75 56859.81 88888.00 2018-07-02 19:54:37.910 183 11487.91 62.77 56859.83 88888.00 2018-07-02 19:54:38.410 183 11487.94 62.80 56859.81 88888.00 2018-07-02 19:54:38.910 183 11487.94 62.83 56859.81 88888.00 2018-07-02 19:54:39.910 183 11488.02 62.88 56859.81 88888.00 2018-07-02 19:54:40.410 183 11487.94 62.90 56859.85 88888.00 2018-07-02 19:54:40.910 183 11487.96 62.85 56859.90 88888.00 2018-07-02 19:54:41.410 183 11488.03 62.81 56859.87 88888.00 2018-07-02 19:54:41.910 183 11488.02 62.78 56859.92 88888.00 2018-07-02 19:54:42.410 183 11488.01 62.86 56859.93 88888.00 2018-07-02 19:54:42.910 183 11488.03 62.93 56859.97 88888.00 2018-07-02 19:54:43.410 183 11488.02 62.91 56860.00 88888.00 2018-07-02 19:54:43.910 183 11488.04 62.88 56860.03 88888.00 2018-07-02 19:54:44.410 183 11488.05 62.90 56860.00 88888.00 2018-07-02 19:54:44.910 183 11488.04 62.87 56860.01 88888.00 2018-07-02 19:54:45.410 183 11488.05 62.87 56859.93 88888.00 2018-07-02 19:54:45.910 183 11488.12 62.90 56859.94 88888.00 2018-07-02 19:54:46.410 183 11488.13 62.91 56860.04 88888.00 2018-07-02 19:54:46.910 183 11488.09 62.91 56860.06 88888.00 2018-07-02 19:54:47.410 183 11488.16 62.92 56860.09 88888.00 2018-07-02 19:54:47.910 183 11488.25 62.88 56860.13 88888.00 2018-07-02 19:54:48.410 183 11488.16 62.84 56860.06 88888.00 2018-07-02 19:54:48.910 183 11488.16 62.87 56860.01 88888.00 2018-07-02 19:54:49.410 183 11488.18 62.98 56860.12 88888.00 2018-07-02 19:54:49.910 183 11488.22 62.94 56860.09 88888.00 2018-07-02 19:54:50.410 183 11488.20 62.90 56860.04 88888.00 2018-07-02 19:54:50.910 183 11488.18 62.88 56860.01 88888.00 2018-07-02 19:54:51.410 183 11488.13 62.91 56859.99 88888.00 2018-07-02 19:54:51.910 183 11488.20 62.90 56859.99 88888.00 2018-07-02 19:54:52.410 183 11488.22 62.90 56859.94 88888.00 2018-07-02 19:54:52.910 183 11488.17 62.90 56859.96 88888.00 2018-07-02 19:54:53.410 183 11488.11 62.91 56859.99 88888.00 2018-07-02 19:54:53.910 183 11488.11 62.94 56860.01 88888.00 2018-07-02 19:54:54.410 183 11488.12 62.92 56860.06 88888.00 2018-07-02 19:54:54.910 183 11488.16 62.94 56860.13 88888.00 2018-07-02 19:54:55.410 183 11488.22 62.94 56860.07 88888.00 2018-07-02 19:54:55.910 183 11488.20 62.94 56860.06 88888.00 2018-07-02 19:54:56.410 183 11488.12 62.94 56860.09 88888.00 2018-07-02 19:54:56.910 183 11488.19 62.98 56860.10 88888.00 2018-07-02 19:54:57.910 183 11488.17 62.99 56859.98 88888.00 2018-07-02 19:54:58.410 183 11488.19 62.94 56859.99 88888.00 2018-07-02 19:54:58.910 183 11488.16 62.94 56859.93 88888.00 2018-07-02 19:54:59.410 183 11488.12 62.91 56859.92 88888.00 2018-07-02 19:54:59.910 183 11488.19 62.91 56859.93 88888.00 2018-07-02 19:55:00.410 183 11488.22 62.84 56859.93 88888.00 2018-07-02 19:55:00.910 183 11488.15 62.80 56859.93 88888.00 2018-07-02 19:55:01.410 183 11488.19 62.78 56859.92 88888.00 2018-07-02 19:55:01.910 183 11488.22 62.74 56859.94 88888.00 2018-07-02 19:55:02.410 183 11488.20 62.73 56859.97 88888.00 2018-07-02 19:55:02.910 183 11488.17 62.79 56860.05 88888.00 2018-07-02 19:55:03.410 183 11488.16 62.79 56860.00 88888.00 2018-07-02 19:55:03.910 183 11488.16 62.79 56860.00 88888.00 2018-07-02 19:55:04.410 183 11488.16 62.81 56860.03 88888.00 2018-07-02 19:55:04.910 183 11488.17 62.80 56860.06 88888.00 2018-07-02 19:55:05.410 183 11488.16 62.74 56860.00 88888.00 2018-07-02 19:55:05.910 183 11488.18 62.77 56859.98 88888.00 2018-07-02 19:55:06.410 183 11488.18 62.77 56859.97 88888.00 2018-07-02 19:55:06.910 183 11488.19 62.79 56859.99 88888.00 2018-07-02 19:55:07.410 183 11488.22 62.78 56860.00 88888.00 2018-07-02 19:55:07.910 183 11488.24 62.81 56859.97 88888.00 2018-07-02 19:55:08.410 183 11488.25 62.78 56859.94 88888.00 2018-07-02 19:55:08.910 183 11488.20 62.73 56859.99 88888.00 2018-07-02 19:55:09.410 183 11488.20 62.75 56860.04 88888.00 2018-07-02 19:55:09.910 183 11488.27 62.75 56860.09 88888.00 2018-07-02 19:55:10.410 183 11488.27 62.75 56860.06 88888.00 2018-07-02 19:55:10.910 183 11488.26 62.77 56860.05 88888.00 2018-07-02 19:55:11.410 183 11488.31 62.74 56860.16 88888.00 2018-07-02 19:55:11.910 183 11488.25 62.72 56860.18 88888.00 2018-07-02 19:55:12.410 183 11488.20 62.73 56860.12 88888.00 2018-07-02 19:55:12.910 183 11488.24 62.71 56860.10 88888.00 2018-07-02 19:55:13.410 183 11488.23 62.71 56860.13 88888.00 2018-07-02 19:55:13.910 183 11488.24 62.73 56860.18 88888.00 2018-07-02 19:55:14.410 183 11488.26 62.77 56860.28 88888.00 2018-07-02 19:55:14.910 183 11488.22 62.75 56860.28 88888.00 2018-07-02 19:55:15.410 183 11488.20 62.77 56860.26 88888.00 2018-07-02 19:55:15.910 183 11488.24 62.79 56860.29 88888.00 2018-07-02 19:55:16.410 183 11488.26 62.81 56860.26 88888.00 2018-07-02 19:55:16.910 183 11488.18 62.79 56860.23 88888.00 2018-07-02 19:55:17.410 183 11488.19 62.79 56860.19 88888.00 2018-07-02 19:55:17.910 183 11488.27 62.83 56860.20 88888.00 2018-07-02 19:55:18.410 183 11488.24 62.81 56860.22 88888.00 2018-07-02 19:55:18.910 183 11488.25 62.86 56860.25 88888.00 2018-07-02 19:55:19.410 183 11488.29 62.85 56860.26 88888.00 2018-07-02 19:55:19.910 183 11488.22 62.87 56860.32 88888.00 2018-07-02 19:55:20.410 183 11488.16 62.85 56860.32 88888.00 2018-07-02 19:55:21.410 183 11488.20 62.86 56860.35 88888.00 2018-07-02 19:55:21.910 183 11488.10 62.86 56860.37 88888.00 2018-07-02 19:55:22.410 183 11488.22 62.88 56860.37 88888.00 2018-07-02 19:55:22.910 183 11488.22 62.86 56860.37 88888.00 2018-07-02 19:55:23.410 183 11488.20 62.87 56860.37 88888.00 2018-07-02 19:55:23.910 183 11488.24 62.90 56860.37 88888.00 2018-07-02 19:55:24.410 183 11488.22 62.91 56860.37 88888.00 2018-07-02 19:55:24.910 183 11488.22 62.93 56860.39 88888.00 2018-07-02 19:55:25.410 183 11488.25 62.95 56860.41 88888.00 2018-07-02 19:55:25.910 183 11488.16 62.95 56860.47 88888.00 2018-07-02 19:55:26.410 183 11488.11 62.93 56860.55 88888.00 2018-07-02 19:55:26.910 183 11488.19 62.99 56860.51 88888.00 2018-07-02 19:55:27.410 183 11488.20 62.98 56860.54 88888.00 2018-07-02 19:55:27.910 183 11488.13 62.97 56860.57 88888.00 2018-07-02 19:55:28.410 183 11488.17 62.99 56860.58 88888.00 2018-07-02 19:55:28.910 183 11488.16 63.00 56860.55 88888.00 2018-07-02 19:55:29.410 183 11488.11 63.00 56860.55 88888.00 2018-07-02 19:55:29.910 183 11488.12 62.93 56860.56 88888.00 2018-07-02 19:55:30.410 183 11488.17 62.86 56860.56 88888.00 2018-07-02 19:55:30.910 183 11488.12 62.90 56860.48 88888.00 2018-07-02 19:55:31.410 183 11488.17 62.93 56860.50 88888.00 2018-07-02 19:55:31.910 183 11488.17 62.93 56860.55 88888.00 2018-07-02 19:55:32.410 183 11488.10 62.95 56860.60 88888.00 2018-07-02 19:55:32.910 183 11488.05 62.92 56860.57 88888.00 2018-07-02 19:55:33.410 183 11488.12 62.94 56860.52 88888.00 2018-07-02 19:55:33.910 183 11488.12 62.98 56860.50 88888.00 2018-07-02 19:55:34.410 183 11488.12 62.98 56860.42 88888.00 2018-07-02 19:55:34.910 183 11488.15 63.00 56860.43 88888.00 2018-07-02 19:55:35.410 183 11488.16 63.04 56860.43 88888.00 2018-07-02 19:55:35.910 183 11488.17 63.07 56860.42 88888.00 2018-07-02 19:55:36.410 183 11488.15 63.08 56860.47 88888.00 2018-07-02 19:55:36.910 183 11488.15 63.06 56860.47 88888.00 2018-07-02 19:55:37.410 183 11488.13 63.06 56860.44 88888.00 2018-07-02 19:55:37.910 183 11488.16 63.06 56860.47 88888.00 2018-07-02 19:55:38.410 183 11488.18 63.07 56860.50 88888.00 2018-07-02 19:55:38.910 183 11488.11 63.06 56860.51 88888.00 2018-07-02 19:55:39.410 183 11488.12 63.06 56860.56 88888.00 2018-07-02 19:55:39.910 183 11488.16 63.08 56860.58 88888.00 2018-07-02 19:55:40.410 183 11488.18 63.07 56860.63 88888.00 2018-07-02 19:55:40.910 183 11488.17 63.07 56860.65 88888.00 2018-07-02 19:55:41.411 183 11488.18 63.14 56860.64 88888.00 2018-07-02 19:55:41.911 183 11488.12 63.15 56860.62 88888.00 2018-07-02 19:55:42.411 183 11488.10 63.15 56860.63 88888.00 2018-07-02 19:55:42.911 183 11488.08 63.14 56860.70 88888.00 2018-07-02 19:55:43.411 183 11488.06 63.17 56860.63 88888.00 2018-07-02 19:55:43.911 183 11488.09 63.21 56860.64 88888.00 2018-07-02 19:55:44.411 183 11488.17 63.19 56860.65 88888.00 2018-07-02 19:55:44.911 183 11488.19 63.21 56860.68 88888.00 2018-07-02 19:55:45.411 183 11488.11 63.25 56860.64 88888.00 2018-07-02 19:55:45.911 183 11488.06 63.29 56860.67 88888.00 2018-07-02 19:55:46.411 183 11488.10 63.31 56860.61 88888.00 2018-07-02 19:55:46.911 183 11488.06 63.34 56860.61 88888.00 2018-07-02 19:55:47.411 183 11488.06 63.34 56860.64 88888.00 2018-07-02 19:55:47.911 183 11488.13 63.35 56860.67 88888.00 2018-07-02 19:55:48.411 183 11488.16 63.33 56860.67 88888.00 2018-07-02 19:55:48.911 183 11488.15 63.35 56860.75 88888.00 2018-07-02 19:55:49.411 183 11488.11 63.34 56860.82 88888.00 2018-07-02 19:55:49.911 183 11488.06 63.34 56860.82 88888.00 2018-07-02 19:55:50.411 183 11488.11 63.33 56860.82 88888.00 2018-07-02 19:55:50.911 183 11488.13 63.29 56860.86 88888.00 2018-07-02 19:55:51.411 183 11488.16 63.29 56860.87 88888.00 2018-07-02 19:55:51.911 183 11488.10 63.28 56860.83 88888.00 2018-07-02 19:55:52.411 183 11488.08 63.31 56860.83 88888.00 2018-07-02 19:55:52.911 183 11488.05 63.27 56860.84 88888.00 2018-07-02 19:55:53.411 183 11488.04 63.28 56860.86 88888.00 2018-07-02 19:55:53.911 183 11488.06 63.31 56860.86 88888.00 2018-07-02 19:55:54.411 183 11488.06 63.32 56860.87 88888.00 2018-07-02 19:55:54.911 183 11488.03 63.36 56860.88 88888.00 2018-07-02 19:55:55.411 183 11488.09 63.42 56860.93 88888.00 2018-07-02 19:55:55.911 183 11488.05 63.43 56860.93 88888.00 2018-07-02 19:55:56.411 183 11487.99 63.46 56860.93 88888.00 2018-07-02 19:55:56.911 183 11488.03 63.45 56860.90 88888.00 2018-07-02 19:55:57.411 183 11488.04 63.43 56860.93 88888.00 2018-07-02 19:55:57.911 183 11488.02 63.42 56860.90 88888.00 2018-07-02 19:55:58.411 183 11487.95 63.42 56860.94 88888.00 2018-07-02 19:55:58.911 183 11488.03 63.42 56861.00 88888.00 2018-07-02 19:55:59.411 183 11488.01 63.42 56860.97 88888.00 2018-07-02 19:55:59.911 183 11487.95 63.47 56860.99 88888.00 2018-07-02 19:56:00.411 183 11487.99 63.52 56861.05 88888.00 2018-07-02 19:56:00.911 183 11487.91 63.47 56861.09 88888.00 2018-07-02 19:56:01.411 183 11487.89 63.46 56861.08 88888.00 2018-07-02 19:56:01.911 183 11488.01 63.46 56861.09 88888.00 2018-07-02 19:56:02.911 183 11488.01 63.49 56861.15 88888.00 2018-07-02 19:56:03.411 183 11487.98 63.51 56861.18 88888.00 2018-07-02 19:56:03.911 183 11488.03 63.53 56861.18 88888.00 2018-07-02 19:56:04.411 183 11487.98 63.56 56861.20 88888.00 2018-07-02 19:56:04.911 183 11487.98 63.62 56861.27 88888.00 2018-07-02 19:56:05.411 183 11487.98 63.65 56861.26 88888.00 2018-07-02 19:56:05.911 183 11487.96 63.63 56861.21 88888.00 2018-07-02 19:56:06.411 183 11487.92 63.66 56861.25 88888.00 2018-07-02 19:56:06.911 183 11488.02 63.62 56861.33 88888.00 2018-07-02 19:56:07.411 183 11487.99 63.54 56861.34 88888.00 2018-07-02 19:56:07.911 183 11487.95 63.55 56861.34 88888.00 2018-07-02 19:56:08.411 183 11487.98 63.59 56861.38 88888.00 2018-07-02 19:56:08.911 183 11487.97 63.59 56861.34 88888.00 2018-07-02 19:56:09.411 183 11487.98 63.60 56861.35 88888.00 2018-07-02 19:56:09.911 183 11488.01 63.61 56861.37 88888.00 2018-07-02 19:56:10.411 183 11487.99 63.62 56861.34 88888.00 2018-07-02 19:56:10.911 183 11487.98 63.63 56861.32 88888.00 2018-07-02 19:56:11.411 183 11488.05 63.62 56861.32 88888.00 2018-07-02 19:56:11.911 183 11488.03 63.62 56861.37 88888.00 2018-07-02 19:56:12.911 183 11488.02 63.69 56861.27 88888.00 2018-07-02 19:56:13.411 183 11488.06 63.68 56861.26 88888.00 2018-07-02 19:56:13.911 183 11488.01 63.70 56861.22 88888.00 2018-07-02 19:56:14.411 183 11488.01 63.72 56861.19 88888.00 2018-07-02 19:56:14.911 183 11488.05 63.76 56861.25 88888.00 2018-07-02 19:56:15.411 183 11488.04 63.81 56861.29 88888.00 2018-07-02 19:56:15.911 183 11488.04 63.86 56861.29 88888.00 2018-07-02 19:56:16.411 183 11488.10 63.82 56861.31 88888.00 2018-07-02 19:56:16.911 183 11488.06 63.81 56861.31 88888.00 2018-07-02 19:56:17.411 183 11488.10 63.79 56861.32 88888.00 2018-07-02 19:56:17.911 183 11488.18 63.79 56861.31 88888.00 2018-07-02 19:56:18.411 183 11488.16 63.81 56861.27 88888.00 2018-07-02 19:56:18.911 183 11488.13 63.82 56861.26 88888.00 2018-07-02 19:56:19.411 183 11488.19 63.83 56861.26 88888.00 2018-07-02 19:56:19.911 183 11488.18 63.82 56861.20 88888.00 2018-07-02 19:56:20.911 183 11488.25 63.89 56861.10 88888.00 2018-07-02 19:56:21.411 183 11488.31 63.92 56861.07 88888.00 2018-07-02 19:56:21.911 183 11488.29 63.94 56861.08 88888.00 2018-07-02 19:56:22.411 183 11488.29 63.93 56861.07 88888.00 2018-07-02 19:56:22.911 183 11488.32 63.96 56861.06 88888.00 2018-07-02 19:56:23.411 183 11488.26 63.97 56861.06 88888.00 2018-07-02 19:56:23.911 183 11488.33 63.96 56860.95 88888.00 2018-07-02 19:56:24.411 183 11488.40 63.95 56860.99 88888.00 2018-07-02 19:56:24.911 183 11488.33 63.99 56860.96 88888.00 2018-07-02 19:56:25.411 183 11488.34 63.97 56860.93 88888.00 2018-07-02 19:56:25.911 183 11488.43 63.99 56860.92 88888.00 2018-07-02 19:56:26.411 183 11488.40 63.99 56860.87 88888.00 2018-07-02 19:56:26.911 183 11488.37 63.99 56860.90 88888.00 2018-07-02 19:56:27.411 183 11488.41 63.97 56860.90 88888.00 2018-07-02 19:56:27.911 183 11488.47 63.97 56860.84 88888.00 2018-07-02 19:56:28.411 183 11488.47 64.04 56860.90 88888.00 2018-07-02 19:56:28.911 183 11488.47 64.06 56860.92 88888.00 2018-07-02 19:56:29.411 183 11488.44 64.04 56860.89 88888.00 2018-07-02 19:56:29.911 183 11488.44 64.04 56860.89 88888.00 2018-07-02 19:56:30.911 183 11488.58 64.11 56860.87 88888.00 2018-07-02 19:56:31.411 183 11488.51 64.10 56860.84 88888.00 2018-07-02 19:56:31.911 183 11488.52 64.10 56860.77 88888.00 2018-07-02 19:56:32.411 183 11488.58 64.11 56860.77 88888.00 2018-07-02 19:56:32.911 183 11488.55 64.11 56860.81 88888.00 2018-07-02 19:56:33.411 183 11488.60 64.13 56860.80 88888.00 2018-07-02 19:56:33.911 183 11488.64 64.14 56860.76 88888.00 2018-07-02 19:56:34.411 183 11488.62 64.16 56860.75 88888.00 2018-07-02 19:56:34.911 183 11488.57 64.16 56860.74 88888.00 2018-07-02 19:56:35.411 183 11488.62 64.19 56860.75 88888.00 2018-07-02 19:56:35.911 183 11488.64 64.15 56860.74 88888.00 2018-07-02 19:56:36.411 183 11488.59 64.14 56860.68 88888.00 2018-07-02 19:56:36.911 183 11488.68 64.16 56860.68 88888.00 2018-07-02 19:56:37.411 183 11488.66 64.20 56860.65 88888.00 2018-07-02 19:56:37.911 183 11488.65 64.19 56860.63 88888.00 2018-07-02 19:56:38.411 183 11488.64 64.22 56860.62 88888.00 2018-07-02 19:56:38.911 183 11488.68 64.17 56860.60 88888.00 2018-07-02 19:56:39.411 183 11488.62 64.20 56860.63 88888.00 2018-07-02 19:56:39.911 183 11488.61 64.21 56860.68 88888.00 2018-07-02 19:56:40.411 183 11488.65 64.20 56860.64 88888.00 2018-07-02 19:56:40.911 183 11488.62 64.16 56860.64 88888.00 2018-07-02 19:56:41.411 183 11488.65 64.16 56860.69 88888.00 2018-07-02 19:56:41.911 183 11488.68 64.20 56860.67 88888.00 2018-07-02 19:56:42.411 183 11488.64 64.16 56860.63 88888.00 2018-07-02 19:56:42.911 183 11488.62 64.14 56860.68 88888.00 2018-07-02 19:56:43.411 183 11488.66 64.11 56860.69 88888.00 2018-07-02 19:56:44.411 183 11488.61 64.08 56860.70 88888.00 2018-07-02 19:56:44.911 183 11488.74 64.09 56860.67 88888.00 2018-07-02 19:56:45.411 183 11488.72 64.13 56860.62 88888.00 2018-07-02 19:56:45.911 183 11488.69 64.11 56860.71 88888.00 2018-07-02 19:56:46.411 183 11488.78 64.11 56860.76 88888.00 2018-07-02 19:56:46.911 183 11488.72 64.06 56860.73 88888.00 2018-07-02 19:56:47.411 183 11488.69 64.09 56860.73 88888.00 2018-07-02 19:56:47.911 183 11488.78 64.08 56860.75 88888.00 2018-07-02 19:56:48.411 183 11488.83 64.10 56860.74 88888.00 2018-07-02 19:56:48.911 183 11488.85 64.11 56860.74 88888.00 2018-07-02 19:56:49.411 183 11488.82 64.13 56860.75 88888.00 2018-07-02 19:56:49.911 183 11488.82 64.13 56860.76 88888.00 2018-07-02 19:56:50.411 183 11488.78 64.10 56860.73 88888.00 2018-07-02 19:56:50.911 183 11488.78 64.08 56860.75 88888.00 2018-07-02 19:56:51.411 183 11488.80 64.10 56860.75 88888.00 2018-07-02 19:56:51.911 183 11488.86 64.13 56860.77 88888.00 2018-07-02 19:56:52.411 183 11488.85 64.14 56860.81 88888.00 2018-07-02 19:56:52.911 183 11488.88 64.14 56860.78 88888.00 2018-07-02 19:56:53.411 183 11488.85 64.09 56860.81 88888.00 2018-07-02 19:56:53.911 183 11488.83 64.01 56860.81 88888.00 2018-07-02 19:56:54.411 183 11488.93 64.03 56860.78 88888.00 2018-07-02 19:56:54.911 183 11488.93 64.09 56860.73 88888.00 2018-07-02 19:56:55.411 183 11488.93 64.11 56860.71 88888.00 2018-07-02 19:56:55.911 183 11488.96 64.11 56860.88 88888.00 2018-07-02 19:56:56.411 183 11488.96 64.11 56860.90 88888.00 2018-07-02 19:56:56.911 183 11488.96 64.07 56860.86 88888.00 2018-07-02 19:56:57.411 183 11489.00 64.16 56860.90 88888.00 2018-07-02 19:56:57.911 183 11488.96 64.17 56860.99 88888.00 2018-07-02 19:56:58.411 183 11488.96 64.10 56861.03 88888.00 2018-07-02 19:56:58.911 183 11488.97 64.08 56861.00 88888.00 2018-07-02 19:56:59.411 183 11489.07 64.10 56860.96 88888.00 2018-07-02 19:56:59.911 183 11488.99 64.08 56860.97 88888.00 2018-07-02 19:57:00.411 183 11489.00 64.13 56861.00 88888.00 2018-07-02 19:57:00.911 183 11489.07 64.19 56860.96 88888.00 2018-07-02 19:57:01.411 183 11489.03 64.15 56860.93 88888.00 2018-07-02 19:57:01.911 183 11488.97 64.15 56860.93 88888.00 2018-07-02 19:57:02.411 183 11489.01 64.20 56861.01 88888.00 2018-07-02 19:57:02.911 183 11489.03 64.22 56861.07 88888.00 2018-07-02 19:57:03.411 183 11489.04 64.22 56861.00 88888.00 2018-07-02 19:57:03.911 183 11489.08 64.19 56860.90 88888.00 2018-07-02 19:57:04.411 183 11489.08 64.13 56860.87 88888.00 2018-07-02 19:57:04.911 183 11488.97 64.13 56860.93 88888.00 2018-07-02 19:57:05.411 183 11489.02 64.17 56860.93 88888.00 2018-07-02 19:57:05.911 183 11489.06 64.14 56860.89 88888.00 2018-07-02 19:57:06.411 183 11488.96 64.13 56860.83 88888.00 2018-07-02 19:57:06.911 183 11489.02 64.11 56860.83 88888.00 2018-07-02 19:57:07.411 183 11489.03 64.13 56860.84 88888.00 2018-07-02 19:57:07.911 183 11488.96 64.11 56860.86 88888.00 2018-07-02 19:57:08.411 183 11489.02 64.20 56860.82 88888.00 2018-07-02 19:57:08.911 183 11489.07 64.20 56860.81 88888.00 2018-07-02 19:57:09.411 183 11489.02 64.16 56860.86 88888.00 2018-07-02 19:57:09.911 183 11489.00 64.13 56860.92 88888.00 2018-07-02 19:57:10.411 183 11489.11 64.10 56860.93 88888.00 2018-07-02 19:57:10.911 183 11489.13 64.13 56860.94 88888.00 2018-07-02 19:57:11.411 183 11489.07 64.11 56860.90 88888.00 2018-07-02 19:57:11.911 183 11489.07 64.10 56860.87 88888.00 2018-07-02 19:57:12.411 183 11489.03 64.10 56860.84 88888.00 2018-07-02 19:57:12.911 183 11489.03 64.10 56860.81 88888.00 2018-07-02 19:57:13.411 183 11489.10 64.11 56860.78 88888.00 2018-07-02 19:57:13.911 183 11489.08 64.10 56860.80 88888.00 2018-07-02 19:57:14.411 183 11489.01 64.10 56860.82 88888.00 2018-07-02 19:57:14.911 183 11489.03 64.09 56860.86 88888.00 2018-07-02 19:57:15.411 183 11489.07 64.07 56860.86 88888.00 2018-07-02 19:57:15.911 183 11489.00 64.04 56860.81 88888.00 2018-07-02 19:57:16.411 183 11489.01 64.01 56860.82 88888.00 2018-07-02 19:57:16.911 183 11489.06 63.99 56860.77 88888.00 2018-07-02 19:57:17.411 183 11489.02 64.00 56860.76 88888.00 2018-07-02 19:57:17.911 183 11489.01 64.01 56860.80 88888.00 2018-07-02 19:57:18.411 183 11489.03 64.02 56860.80 88888.00 2018-07-02 19:57:18.911 183 11488.93 64.01 56860.76 88888.00 2018-07-02 19:57:19.411 183 11488.96 64.02 56860.73 88888.00 2018-07-02 19:57:19.911 183 11488.99 64.03 56860.73 88888.00 2018-07-02 19:57:20.411 183 11488.90 64.02 56860.70 88888.00 2018-07-02 19:57:20.911 183 11488.92 64.02 56860.61 88888.00 2018-07-02 19:57:21.411 183 11488.90 64.03 56860.62 88888.00 2018-07-02 19:57:21.911 183 11488.86 63.97 56860.62 88888.00 2018-07-02 19:57:22.411 183 11488.88 63.99 56860.56 88888.00 2018-07-02 19:57:22.911 183 11488.92 63.99 56860.55 88888.00 2018-07-02 19:57:23.411 183 11488.92 63.93 56860.52 88888.00 2018-07-02 19:57:23.911 183 11488.85 63.92 56860.47 88888.00 2018-07-02 19:57:24.411 183 11488.89 63.92 56860.44 88888.00 2018-07-02 19:57:24.911 183 11488.90 63.92 56860.39 88888.00 2018-07-02 19:57:25.411 183 11488.82 63.86 56860.37 88888.00 2018-07-02 19:57:25.911 183 11488.87 63.85 56860.39 88888.00 2018-07-02 19:57:26.411 183 11488.92 63.83 56860.43 88888.00 2018-07-02 19:57:26.911 183 11488.88 63.80 56860.39 88888.00 2018-07-02 19:57:27.411 183 11488.90 63.82 56860.33 88888.00 2018-07-02 19:57:27.911 183 11488.93 63.80 56860.28 88888.00 2018-07-02 19:57:28.411 183 11488.86 63.81 56860.30 88888.00 2018-07-02 19:57:28.911 183 11488.81 63.83 56860.30 88888.00 2018-07-02 19:57:29.411 183 11488.89 63.81 56860.23 88888.00 2018-07-02 19:57:29.911 183 11488.83 63.74 56860.19 88888.00 2018-07-02 19:57:30.411 183 11488.79 63.75 56860.22 88888.00 2018-07-02 19:57:30.911 183 11488.81 63.76 56860.24 88888.00 2018-07-02 19:57:31.411 183 11488.80 63.76 56860.28 88888.00 2018-07-02 19:57:31.911 183 11488.81 63.79 56860.26 88888.00 2018-07-02 19:57:32.411 183 11488.80 63.82 56860.24 88888.00 2018-07-02 19:57:32.911 183 11488.75 63.76 56860.26 88888.00 2018-07-02 19:57:33.411 183 11488.73 63.69 56860.24 88888.00 2018-07-02 19:57:33.911 183 11488.75 63.70 56860.20 88888.00 2018-07-02 19:57:34.412 183 11488.76 63.70 56860.17 88888.00 2018-07-02 19:57:34.912 183 11488.73 63.73 56860.16 88888.00 2018-07-02 19:57:35.412 183 11488.80 63.72 56860.13 88888.00 2018-07-02 19:57:35.912 183 11488.79 63.69 56860.09 88888.00 2018-07-02 19:57:36.412 183 11488.72 63.66 56860.10 88888.00 2018-07-02 19:57:36.912 183 11488.74 63.65 56860.10 88888.00 2018-07-02 19:57:37.412 183 11488.78 63.63 56860.04 88888.00 2018-07-02 19:57:37.912 183 11488.68 63.61 56860.03 88888.00 2018-07-02 19:57:38.412 183 11488.66 63.65 56860.00 88888.00 2018-07-02 19:57:38.912 183 11488.71 63.68 56860.04 88888.00 2018-07-02 19:57:39.412 183 11488.66 63.63 56860.04 88888.00 2018-07-02 19:57:39.912 183 11488.62 63.61 56859.97 88888.00 2018-07-02 19:57:40.412 183 11488.62 63.61 56859.93 88888.00 2018-07-02 19:57:40.912 183 11488.61 63.65 56860.01 88888.00 2018-07-02 19:57:41.412 183 11488.57 63.68 56860.05 88888.00 2018-07-02 19:57:41.912 183 11488.59 63.66 56860.07 88888.00 2018-07-02 19:57:42.412 183 11488.57 63.68 56860.04 88888.00 2018-07-02 19:57:42.912 183 11488.53 63.65 56860.00 88888.00 2018-07-02 19:57:43.412 183 11488.58 63.63 56860.05 88888.00 2018-07-02 19:57:43.912 183 11488.64 63.67 56860.01 88888.00 2018-07-02 19:57:44.412 183 11488.62 63.67 56859.99 88888.00 2018-07-02 19:57:44.912 183 11488.61 63.68 56859.99 88888.00 2018-07-02 19:57:45.412 183 11488.59 63.67 56860.06 88888.00 2018-07-02 19:57:45.912 183 11488.51 63.70 56860.09 88888.00 2018-07-02 19:57:46.412 183 11488.52 63.75 56860.09 88888.00 2018-07-02 19:57:46.912 183 11488.58 63.75 56860.05 88888.00 2018-07-02 19:57:47.412 183 11488.55 63.73 56860.01 88888.00 2018-07-02 19:57:47.912 183 11488.48 63.75 56860.11 88888.00 2018-07-02 19:57:48.412 183 11488.45 63.77 56860.18 88888.00 2018-07-02 19:57:48.912 183 11488.44 63.81 56860.15 88888.00 2018-07-02 19:57:49.412 183 11488.46 63.81 56860.13 88888.00 2018-07-02 19:57:49.912 183 11488.46 63.79 56860.11 88888.00 2018-07-02 19:57:50.412 183 11488.41 63.79 56860.16 88888.00 2018-07-02 19:57:50.912 183 11488.45 63.80 56860.25 88888.00 2018-07-02 19:57:51.412 183 11488.47 63.81 56860.31 88888.00 2018-07-02 19:57:51.912 183 11488.45 63.80 56860.36 88888.00 2018-07-02 19:57:52.412 183 11488.44 63.82 56860.30 88888.00 2018-07-02 19:57:52.912 183 11488.43 63.85 56860.35 88888.00 2018-07-02 19:57:53.412 183 11488.40 63.89 56860.39 88888.00 2018-07-02 19:57:53.912 183 11488.40 63.90 56860.41 88888.00 2018-07-02 19:57:54.412 183 11488.40 63.93 56860.42 88888.00 2018-07-02 19:57:54.912 183 11488.43 63.90 56860.39 88888.00 2018-07-02 19:57:55.412 183 11488.34 63.87 56860.44 88888.00 2018-07-02 19:57:55.912 183 11488.43 63.90 56860.47 88888.00 2018-07-02 19:57:56.412 183 11488.46 63.96 56860.44 88888.00 2018-07-02 19:57:57.412 183 11488.36 63.97 56860.49 88888.00 2018-07-02 19:57:57.912 183 11488.44 63.99 56860.56 88888.00 2018-07-02 19:57:58.412 183 11488.44 64.00 56860.61 88888.00 2018-07-02 19:57:58.912 183 11488.40 64.01 56860.63 88888.00 2018-07-02 19:57:59.412 183 11488.46 64.04 56860.65 88888.00 2018-07-02 19:57:59.912 183 11488.43 64.04 56860.67 88888.00 2018-07-02 19:58:00.412 183 11488.37 64.06 56860.70 88888.00 2018-07-02 19:58:00.912 183 11488.46 64.07 56860.67 88888.00 2018-07-02 19:58:01.412 183 11488.46 64.08 56860.74 88888.00 2018-07-02 19:58:01.912 183 11488.44 64.11 56860.73 88888.00 2018-07-02 19:58:02.412 183 11488.50 64.15 56860.75 88888.00 2018-07-02 19:58:02.912 183 11488.52 64.19 56860.80 88888.00 2018-07-02 19:58:03.412 183 11488.48 64.14 56860.84 88888.00 2018-07-02 19:58:03.912 183 11488.51 64.15 56860.81 88888.00 2018-07-02 19:58:04.412 183 11488.55 64.17 56860.82 88888.00 2018-07-02 19:58:04.912 183 11488.52 64.20 56860.83 88888.00 2018-07-02 19:58:05.412 183 11488.51 64.22 56860.86 88888.00 2018-07-02 19:58:05.912 183 11488.60 64.20 56860.94 88888.00 2018-07-02 19:58:06.412 183 11488.55 64.21 56860.94 88888.00 2018-07-02 19:58:06.912 183 11488.51 64.23 56860.94 88888.00 2018-07-02 19:58:07.412 183 11488.59 64.20 56861.01 88888.00 2018-07-02 19:58:07.912 183 11488.55 64.20 56861.05 88888.00 2018-07-02 19:58:08.412 183 11488.58 64.24 56861.01 88888.00 2018-07-02 19:58:08.912 183 11488.62 64.30 56860.96 88888.00 2018-07-02 19:58:09.412 183 11488.62 64.29 56861.01 88888.00 2018-07-02 19:58:09.912 183 11488.57 64.29 56861.07 88888.00 2018-07-02 19:58:10.412 183 11488.64 64.33 56861.02 88888.00 2018-07-02 19:58:10.912 183 11488.67 64.35 56861.00 88888.00 2018-07-02 19:58:11.412 183 11488.67 64.34 56861.00 88888.00 2018-07-02 19:58:11.912 183 11488.72 64.38 56861.03 88888.00 2018-07-02 19:58:12.412 183 11488.71 64.38 56861.00 88888.00 2018-07-02 19:58:12.912 183 11488.64 64.37 56861.00 88888.00 2018-07-02 19:58:13.412 183 11488.69 64.40 56861.03 88888.00 2018-07-02 19:58:13.912 183 11488.78 64.37 56861.06 88888.00 2018-07-02 19:58:14.412 183 11488.79 64.31 56861.07 88888.00 2018-07-02 19:58:14.912 183 11488.76 64.31 56861.09 88888.00 2018-07-02 19:58:15.412 183 11488.76 64.31 56861.10 88888.00 2018-07-02 19:58:15.912 183 11488.78 64.35 56861.02 88888.00 2018-07-02 19:58:16.412 183 11488.78 64.42 56861.07 88888.00 2018-07-02 19:58:16.912 183 11488.79 64.40 56861.09 88888.00 2018-07-02 19:58:17.412 183 11488.73 64.38 56861.06 88888.00 2018-07-02 19:58:17.912 183 11488.73 64.38 56861.03 88888.00 2018-07-02 19:58:18.412 183 11488.83 64.41 56861.05 88888.00 2018-07-02 19:58:18.912 183 11488.82 64.36 56861.05 88888.00 2018-07-02 19:58:19.412 183 11488.80 64.38 56861.03 88888.00 2018-07-02 19:58:19.912 183 11488.83 64.42 56861.06 88888.00 2018-07-02 19:58:20.412 183 11488.85 64.38 56861.13 88888.00 2018-07-02 19:58:20.912 183 11488.83 64.33 56861.06 88888.00 2018-07-02 19:58:21.412 183 11488.88 64.26 56861.06 88888.00 2018-07-02 19:58:21.912 183 11488.85 64.27 56861.07 88888.00 2018-07-02 19:58:22.412 183 11488.82 64.30 56861.10 88888.00 2018-07-02 19:58:22.912 183 11488.87 64.35 56861.13 88888.00 2018-07-02 19:58:23.412 183 11488.95 64.34 56861.13 88888.00 2018-07-02 19:58:23.912 183 11488.89 64.31 56861.06 88888.00 2018-07-02 19:58:24.412 183 11488.81 64.37 56861.12 88888.00 2018-07-02 19:58:24.912 183 11488.81 64.38 56861.15 88888.00 2018-07-02 19:58:25.412 183 11488.75 64.31 56861.14 88888.00 2018-07-02 19:58:25.912 183 11488.76 64.24 56861.14 88888.00 2018-07-02 19:58:26.412 183 11488.86 64.24 56861.13 88888.00 2018-07-02 19:58:26.912 183 11488.83 64.21 56861.19 88888.00 2018-07-02 19:58:27.412 183 11488.78 64.19 56861.18 88888.00 2018-07-02 19:58:27.912 183 11488.85 64.26 56861.15 88888.00 2018-07-02 19:58:29.412 183 11488.82 64.24 56861.31 88888.00 2018-07-02 19:58:29.912 183 11488.81 64.21 56861.27 88888.00 2018-07-02 19:58:30.412 183 11488.74 64.21 56861.25 88888.00 2018-07-02 19:58:30.912 183 11488.73 64.24 56861.24 88888.00 2018-07-02 19:58:31.412 183 11488.73 64.17 56861.14 88888.00 2018-07-02 19:58:31.912 183 11488.66 64.20 56861.15 88888.00 2018-07-02 19:58:32.412 183 11488.72 64.08 56861.14 88888.00 2018-07-02 19:58:32.912 183 11488.75 64.09 56861.16 88888.00 2018-07-02 19:58:33.412 183 11488.68 64.11 56861.19 88888.00 2018-07-02 19:58:33.912 183 11488.66 64.21 56861.25 88888.00 2018-07-02 19:58:34.412 183 11488.76 64.21 56861.27 88888.00 2018-07-02 19:58:34.912 183 11488.69 64.15 56861.26 88888.00 2018-07-02 19:58:35.412 183 11488.67 64.13 56861.26 88888.00 2018-07-02 19:58:35.912 183 11488.67 64.09 56861.26 88888.00 2018-07-02 19:58:36.412 183 11488.68 64.04 56861.32 88888.00 2018-07-02 19:58:36.912 183 11488.68 64.03 56861.32 88888.00 2018-07-02 19:58:37.412 183 11488.74 64.03 56861.29 88888.00 2018-07-02 19:58:37.912 183 11488.67 64.02 56861.27 88888.00 2018-07-02 19:58:38.912 183 11488.68 64.00 56861.26 88888.00 2018-07-02 19:58:39.412 183 11488.61 63.94 56861.25 88888.00 2018-07-02 19:58:39.912 183 11488.60 63.95 56861.26 88888.00 2018-07-02 19:58:40.412 183 11488.67 63.96 56861.32 88888.00 2018-07-02 19:58:40.912 183 11488.68 63.93 56861.32 88888.00 2018-07-02 19:58:41.412 183 11488.62 63.92 56861.33 88888.00 2018-07-02 19:58:41.912 183 11488.65 63.88 56861.39 88888.00 2018-07-02 19:58:42.412 183 11488.67 63.94 56861.38 88888.00 2018-07-02 19:58:42.912 183 11488.64 63.97 56861.35 88888.00 2018-07-02 19:58:43.412 183 11488.61 63.94 56861.35 88888.00 2018-07-02 19:58:43.912 183 11488.67 63.89 56861.38 88888.00 2018-07-02 19:58:44.412 183 11488.62 63.87 56861.41 88888.00 2018-07-02 19:58:44.912 183 11488.64 63.89 56861.42 88888.00 2018-07-02 19:58:45.412 183 11488.69 63.93 56861.42 88888.00 2018-07-02 19:58:45.912 183 11488.65 63.92 56861.41 88888.00 2018-07-02 19:58:46.412 183 11488.64 63.86 56861.39 88888.00 2018-07-02 19:58:46.912 183 11488.67 63.89 56861.39 88888.00 2018-07-02 19:58:47.412 183 11488.67 63.89 56861.39 88888.00 2018-07-02 19:58:47.912 183 11488.65 63.85 56861.40 88888.00 2018-07-02 19:58:48.412 183 11488.71 63.80 56861.38 88888.00 2018-07-02 19:58:48.912 183 11488.71 63.79 56861.32 88888.00 2018-07-02 19:58:49.412 183 11488.68 63.82 56861.32 88888.00 2018-07-02 19:58:49.912 183 11488.68 63.88 56861.35 88888.00 2018-07-02 19:58:50.412 183 11488.69 63.87 56861.32 88888.00 2018-07-02 19:58:50.912 183 11488.64 63.85 56861.32 88888.00 2018-07-02 19:58:51.412 183 11488.73 63.82 56861.34 88888.00 2018-07-02 19:58:51.912 183 11488.80 63.82 56861.33 88888.00 2018-07-02 19:58:52.412 183 11488.69 63.79 56861.39 88888.00 2018-07-02 19:58:52.912 183 11488.68 63.79 56861.44 88888.00 2018-07-02 19:58:53.412 183 11488.75 63.73 56861.46 88888.00 2018-07-02 19:58:53.912 183 11488.72 63.67 56861.45 88888.00 2018-07-02 19:58:54.412 183 11488.65 63.65 56861.41 88888.00 2018-07-02 19:58:54.912 183 11488.68 63.65 56861.44 88888.00 2018-07-02 19:58:55.412 183 11488.66 63.69 56861.42 88888.00 2018-07-02 19:58:55.912 183 11488.59 63.70 56861.46 88888.00 2018-07-02 19:58:56.412 183 11488.65 63.67 56861.47 88888.00 2018-07-02 19:58:56.912 183 11488.65 63.63 56861.45 88888.00 2018-07-02 19:58:57.412 183 11488.62 63.63 56861.46 88888.00 2018-07-02 19:58:57.912 183 11488.66 63.67 56861.50 88888.00 2018-07-02 19:58:58.412 183 11488.68 63.63 56861.45 88888.00 2018-07-02 19:58:58.912 183 11488.68 63.61 56861.44 88888.00 2018-07-02 19:58:59.412 183 11488.68 63.62 56861.40 88888.00 2018-07-02 19:58:59.912 183 11488.68 63.59 56861.34 88888.00 2018-07-02 19:59:00.412 183 11488.65 63.53 56861.39 88888.00 2018-07-02 19:59:00.912 183 11488.67 63.58 56861.44 88888.00 2018-07-02 19:59:01.412 183 11488.72 63.58 56861.47 88888.00 2018-07-02 19:59:01.912 183 11488.62 63.54 56861.45 88888.00 2018-07-02 19:59:02.412 183 11488.65 63.58 56861.46 88888.00 2018-07-02 19:59:02.912 183 11488.69 63.58 56861.48 88888.00 2018-07-02 19:59:03.412 183 11488.65 63.54 56861.54 88888.00 2018-07-02 19:59:03.912 183 11488.62 63.56 56861.54 88888.00 2018-07-02 19:59:04.412 183 11488.67 63.63 56861.54 88888.00 2018-07-02 19:59:04.912 183 11488.65 63.59 56861.53 88888.00 2018-07-02 19:59:05.412 183 11488.65 63.55 56861.53 88888.00 2018-07-02 19:59:05.912 183 11488.71 63.55 56861.50 88888.00 2018-07-02 19:59:06.412 183 11488.67 63.55 56861.50 88888.00 2018-07-02 19:59:06.912 183 11488.58 63.48 56861.50 88888.00 2018-07-02 19:59:07.412 183 11488.67 63.54 56861.51 88888.00 2018-07-02 19:59:07.912 183 11488.74 63.58 56861.53 88888.00 2018-07-02 19:59:08.412 183 11488.65 63.59 56861.52 88888.00 2018-07-02 19:59:08.912 183 11488.62 63.62 56861.50 88888.00 2018-07-02 19:59:09.412 183 11488.72 63.62 56861.50 88888.00 2018-07-02 19:59:10.412 183 11488.60 63.62 56861.53 88888.00 2018-07-02 19:59:10.912 183 11488.62 63.65 56861.51 88888.00 2018-07-02 19:59:11.412 183 11488.59 63.65 56861.51 88888.00 2018-07-02 19:59:11.912 183 11488.62 63.72 56861.47 88888.00 2018-07-02 19:59:12.412 183 11488.68 63.67 56861.53 88888.00 2018-07-02 19:59:12.912 183 11488.67 63.61 56861.55 88888.00 2018-07-02 19:59:13.412 183 11488.61 63.63 56861.46 88888.00 2018-07-02 19:59:13.912 183 11488.59 63.68 56861.48 88888.00 2018-07-02 19:59:14.412 183 11488.60 63.68 56861.47 88888.00 2018-07-02 19:59:14.912 183 11488.59 63.62 56861.44 88888.00 2018-07-02 19:59:15.412 183 11488.64 63.61 56861.44 88888.00 2018-07-02 19:59:15.912 183 11488.62 63.61 56861.44 88888.00 2018-07-02 19:59:16.412 183 11488.53 63.62 56861.42 88888.00 2018-07-02 19:59:16.912 183 11488.53 63.65 56861.42 88888.00 2018-07-02 19:59:17.412 183 11488.62 63.63 56861.37 88888.00 2018-07-02 19:59:17.912 183 11488.59 63.60 56861.34 88888.00 2018-07-02 19:59:18.412 183 11488.61 63.63 56861.34 88888.00 2018-07-02 19:59:18.912 183 11488.66 63.62 56861.38 88888.00 2018-07-02 19:59:19.412 183 11488.65 63.60 56861.34 88888.00 2018-07-02 19:59:19.912 183 11488.64 63.66 56861.29 88888.00 2018-07-02 19:59:20.412 183 11488.68 63.70 56861.27 88888.00 2018-07-02 19:59:20.912 183 11488.59 63.63 56861.28 88888.00 2018-07-02 19:59:21.412 183 11488.54 63.61 56861.22 88888.00 2018-07-02 19:59:21.912 183 11488.61 63.65 56861.19 88888.00 2018-07-02 19:59:22.412 183 11488.64 63.65 56861.19 88888.00 2018-07-02 19:59:22.912 183 11488.60 63.66 56861.19 88888.00 2018-07-02 19:59:23.412 183 11488.67 63.65 56861.15 88888.00 2018-07-02 19:59:23.912 183 11488.65 63.61 56861.13 88888.00 2018-07-02 19:59:24.412 183 11488.60 63.58 56861.02 88888.00 2018-07-02 19:59:24.912 183 11488.60 63.61 56861.01 88888.00 2018-07-02 19:59:25.412 183 11488.58 63.61 56861.03 88888.00 2018-07-02 19:59:25.912 183 11488.53 63.60 56861.09 88888.00 2018-07-02 19:59:26.412 183 11488.58 63.65 56861.05 88888.00 2018-07-02 19:59:26.912 183 11488.64 63.63 56860.97 88888.00 2018-07-02 19:59:27.412 183 11488.59 63.60 56860.96 88888.00 2018-07-02 19:59:27.912 183 11488.59 63.62 56860.89 88888.00 2018-07-02 19:59:28.412 183 11488.61 63.55 56860.87 88888.00 2018-07-02 19:59:28.912 183 11488.57 63.52 56860.82 88888.00 2018-07-02 19:59:29.412 183 11488.54 63.54 56860.75 88888.00 2018-07-02 19:59:29.912 183 11488.57 63.54 56860.69 88888.00 2018-07-02 19:59:30.412 183 11488.57 63.47 56860.68 88888.00 2018-07-02 19:59:30.912 183 11488.58 63.41 56860.65 88888.00 2018-07-02 19:59:31.412 183 11488.59 63.47 56860.64 88888.00 2018-07-02 19:59:31.912 183 11488.62 63.51 56860.63 88888.00 2018-07-02 19:59:32.412 183 11488.65 63.49 56860.60 88888.00 2018-07-02 19:59:32.912 183 11488.68 63.46 56860.63 88888.00 2018-07-02 19:59:33.412 183 11488.67 63.46 56860.63 88888.00 2018-07-02 19:59:33.912 183 11488.61 63.45 56860.51 88888.00 2018-07-02 19:59:34.412 183 11488.60 63.45 56860.43 88888.00 2018-07-02 19:59:34.912 183 11488.61 63.41 56860.39 88888.00 2018-07-02 19:59:35.412 183 11488.62 63.38 56860.41 88888.00 2018-07-02 19:59:35.912 183 11488.58 63.39 56860.37 88888.00 2018-07-02 19:59:36.412 183 11488.60 63.41 56860.41 88888.00 2018-07-02 19:59:36.912 183 11488.59 63.42 56860.45 88888.00 2018-07-02 19:59:37.412 183 11488.62 63.42 56860.44 88888.00 2018-07-02 19:59:37.912 183 11488.67 63.42 56860.37 88888.00 2018-07-02 19:59:38.412 183 11488.59 63.41 56860.35 88888.00 2018-07-02 19:59:38.912 183 11488.55 63.43 56860.36 88888.00 2018-07-02 19:59:39.412 183 11488.60 63.45 56860.32 88888.00 2018-07-02 19:59:39.912 183 11488.61 63.42 56860.31 88888.00 2018-07-02 19:59:40.412 183 11488.57 63.39 56860.33 88888.00 2018-07-02 19:59:40.912 183 11488.59 63.40 56860.31 88888.00 2018-07-02 19:59:42.412 183 11488.58 63.45 56860.33 88888.00 2018-07-02 19:59:42.912 183 11488.71 63.45 56860.32 88888.00 2018-07-02 19:59:43.412 183 11488.66 63.43 56860.31 88888.00 2018-07-02 19:59:43.912 183 11488.68 63.43 56860.26 88888.00 2018-07-02 19:59:44.412 183 11488.73 63.48 56860.19 88888.00 2018-07-02 19:59:44.912 183 11488.68 63.47 56860.15 88888.00 2018-07-02 19:59:45.412 183 11488.68 63.42 56860.16 88888.00 2018-07-02 19:59:45.912 183 11488.74 63.48 56860.22 88888.00 2018-07-02 19:59:46.412 183 11488.74 63.49 56860.23 88888.00 2018-07-02 19:59:46.912 183 11488.68 63.52 56860.26 88888.00 2018-07-02 19:59:47.413 183 11488.71 63.51 56860.25 88888.00 2018-07-02 19:59:47.913 183 11488.76 63.48 56860.32 88888.00 2018-07-02 19:59:48.413 183 11488.76 63.52 56860.36 88888.00 2018-07-02 19:59:48.913 183 11488.76 63.53 56860.37 88888.00 2018-07-02 19:59:49.413 183 11488.83 63.48 56860.47 88888.00 2018-07-02 19:59:49.913 183 11488.82 63.41 56860.50 88888.00 2018-07-02 19:59:50.413 183 11488.81 63.45 56860.45 88888.00 2018-07-02 19:59:50.913 183 11488.85 63.49 56860.48 88888.00 2018-07-02 19:59:51.913 183 11488.83 63.52 56860.48 88888.00 2018-07-02 19:59:52.413 183 11488.85 63.54 56860.54 88888.00 2018-07-02 19:59:52.913 183 11488.80 63.48 56860.56 88888.00 2018-07-02 19:59:53.413 183 11488.78 63.56 56860.56 88888.00 2018-07-02 19:59:53.913 183 11488.83 63.55 56860.52 88888.00 2018-07-02 19:59:54.413 183 11488.81 63.54 56860.50 88888.00 2018-07-02 19:59:54.913 183 11488.79 63.59 56860.60 88888.00 2018-07-02 19:59:55.413 183 11488.86 63.66 56860.58 88888.00 2018-07-02 19:59:55.913 183 11488.88 63.69 56860.61 88888.00 2018-07-02 19:59:56.413 183 11488.86 63.67 56860.64 88888.00 2018-07-02 19:59:56.913 183 11488.85 63.69 56860.69 88888.00 2018-07-02 19:59:57.413 183 11488.89 63.72 56860.71 88888.00 2018-07-02 19:59:57.913 183 11488.87 63.74 56860.70 88888.00 2018-07-02 19:59:58.413 183 11488.90 63.81 56860.70 88888.00 2018-07-02 19:59:58.913 183 11488.96 63.79 56860.68 88888.00 2018-07-02 19:59:59.413 183 11488.95 63.76 56860.70 88888.00 2018-07-02 19:59:59.913 183 11488.97 63.77 56860.75 88888.00 2018-07-02 20:00:00.413 183 11488.99 63.80 56860.83 88888.00 2018-07-02 20:00:00.913 183 11488.94 63.86 56860.82 88888.00 2018-07-02 20:00:01.413 183 11489.01 63.90 56860.94 88888.00 2018-07-02 20:00:01.913 183 11489.09 63.99 56860.94 88888.00 2018-07-02 20:00:02.413 183 11489.02 64.01 56860.92 88888.00 2018-07-02 20:00:02.913 183 11489.03 63.95 56860.89 88888.00 2018-07-02 20:00:03.413 183 11489.06 63.89 56860.99 88888.00 2018-07-02 20:00:03.913 183 11489.04 63.89 56860.94 88888.00 2018-07-02 20:00:04.413 183 11489.02 63.92 56860.97 88888.00 2018-07-02 20:00:04.913 183 11489.03 64.02 56861.05 88888.00 2018-07-02 20:00:05.413 183 11489.06 64.04 56861.03 88888.00 2018-07-02 20:00:05.913 183 11489.02 63.97 56861.10 88888.00 2018-07-02 20:00:06.413 183 11489.10 63.95 56861.12 88888.00 2018-07-02 20:00:06.913 183 11489.13 63.97 56861.13 88888.00 2018-07-02 20:00:07.413 183 11489.08 64.01 56861.20 88888.00 2018-07-02 20:00:07.913 183 11489.04 64.02 56861.20 88888.00 2018-07-02 20:00:08.413 183 11489.04 64.01 56861.25 88888.00 2018-07-02 20:00:08.913 183 11489.02 64.00 56861.32 88888.00 2018-07-02 20:00:09.413 183 11489.06 64.01 56861.31 88888.00 2018-07-02 20:00:09.913 183 11489.13 63.97 56861.33 88888.00 2018-07-02 20:00:10.413 183 11489.11 64.00 56861.35 88888.00 2018-07-02 20:00:10.913 183 11489.13 63.97 56861.38 88888.00 2018-07-02 20:00:11.413 183 11489.23 64.00 56861.35 88888.00 2018-07-02 20:00:11.913 183 11489.21 64.04 56861.32 88888.00 2018-07-02 20:00:12.413 183 11489.17 64.07 56861.29 88888.00 2018-07-02 20:00:12.913 183 11489.23 64.02 56861.37 88888.00 2018-07-02 20:00:13.413 183 11489.18 63.96 56861.40 88888.00 2018-07-02 20:00:13.913 183 11489.14 63.96 56861.37 88888.00 2018-07-02 20:00:14.413 183 11489.21 63.99 56861.34 88888.00 2018-07-02 20:00:14.913 183 11489.24 64.01 56861.40 88888.00 2018-07-02 20:00:15.413 183 11489.17 64.02 56861.42 88888.00 2018-07-02 20:00:15.913 183 11489.16 64.07 56861.48 88888.00 2018-07-02 20:00:16.413 183 11489.21 64.02 56861.48 88888.00 2018-07-02 20:00:16.913 183 11489.21 63.92 56861.54 88888.00 2018-07-02 20:00:17.413 183 11489.23 63.96 56861.55 88888.00 2018-07-02 20:00:17.913 183 11489.27 63.94 56861.51 88888.00 2018-07-02 20:00:18.413 183 11489.26 63.89 56861.52 88888.00 2018-07-02 20:00:18.913 183 11489.24 63.90 56861.57 88888.00 2018-07-02 20:00:19.413 183 11489.24 63.97 56861.53 88888.00 2018-07-02 20:00:19.913 183 11489.26 63.97 56861.53 88888.00 2018-07-02 20:00:20.413 183 11489.24 63.99 56861.51 88888.00 2018-07-02 20:00:20.913 183 11489.24 64.00 56861.53 88888.00 2018-07-02 20:00:21.413 183 11489.18 63.93 56861.58 88888.00 2018-07-02 20:00:21.913 183 11489.11 63.96 56861.63 88888.00 2018-07-02 20:00:22.413 183 11489.15 64.01 56861.58 88888.00 2018-07-02 20:00:23.413 183 11489.17 64.07 56861.58 88888.00 2018-07-02 20:00:23.913 183 11489.22 64.01 56861.61 88888.00 2018-07-02 20:00:24.413 183 11489.18 63.99 56861.60 88888.00 2018-07-02 20:00:24.913 183 11489.20 63.95 56861.54 88888.00 2018-07-02 20:00:25.413 183 11489.20 63.92 56861.53 88888.00 2018-07-02 20:00:25.913 183 11489.20 63.93 56861.58 88888.00 2018-07-02 20:00:26.413 183 11489.15 63.90 56861.60 88888.00 2018-07-02 20:00:26.913 183 11489.10 63.93 56861.59 88888.00 2018-07-02 20:00:27.413 183 11489.15 63.90 56861.57 88888.00 2018-07-02 20:00:27.913 183 11489.08 63.92 56861.57 88888.00 2018-07-02 20:00:28.413 183 11489.09 63.92 56861.53 88888.00 2018-07-02 20:00:28.913 183 11489.10 63.92 56861.54 88888.00 2018-07-02 20:00:29.413 183 11489.07 63.92 56861.48 88888.00 2018-07-02 20:00:29.913 183 11489.07 63.92 56861.41 88888.00 2018-07-02 20:00:30.413 183 11489.09 63.94 56861.41 88888.00 2018-07-02 20:00:30.913 183 11489.07 63.87 56861.39 88888.00 2018-07-02 20:00:31.413 183 11489.07 63.83 56861.39 88888.00 2018-07-02 20:00:31.913 183 11489.13 63.79 56861.41 88888.00 2018-07-02 20:00:32.413 183 11489.07 63.80 56861.38 88888.00 2018-07-02 20:00:32.913 183 11488.99 63.79 56861.41 88888.00 2018-07-02 20:00:33.413 183 11489.06 63.77 56861.41 88888.00 2018-07-02 20:00:33.913 183 11489.04 63.75 56861.40 88888.00 2018-07-02 20:00:34.413 183 11488.95 63.74 56861.42 88888.00 2018-07-02 20:00:34.913 183 11488.96 63.74 56861.40 88888.00 2018-07-02 20:00:35.413 183 11489.01 63.70 56861.37 88888.00 2018-07-02 20:00:35.913 183 11488.99 63.66 56861.37 88888.00 2018-07-02 20:00:36.413 183 11488.96 63.69 56861.32 88888.00 2018-07-02 20:00:36.913 183 11488.97 63.72 56861.32 88888.00 2018-07-02 20:00:37.413 183 11489.01 63.73 56861.29 88888.00 2018-07-02 20:00:37.913 183 11489.01 63.73 56861.29 88888.00 2018-07-02 20:00:38.413 183 11488.97 63.73 56861.28 88888.00 2018-07-02 20:00:38.913 183 11488.99 63.73 56861.27 88888.00 2018-07-02 20:00:39.413 183 11488.99 63.73 56861.27 88888.00 2018-07-02 20:00:39.913 183 11489.04 63.70 56861.16 88888.00 2018-07-02 20:00:40.413 183 11488.97 63.70 56861.13 88888.00 2018-07-02 20:00:40.913 183 11488.94 63.76 56861.13 88888.00 2018-07-02 20:00:41.413 183 11488.95 63.77 56861.12 88888.00 2018-07-02 20:00:41.913 183 11488.96 63.74 56861.13 88888.00 2018-07-02 20:00:42.413 183 11488.94 63.69 56861.07 88888.00 2018-07-02 20:00:42.913 183 11489.01 63.73 56861.02 88888.00 2018-07-02 20:00:43.413 183 11489.02 63.73 56860.97 88888.00 2018-07-02 20:00:43.913 183 11488.99 63.73 56860.93 88888.00 2018-07-02 20:00:44.413 183 11488.96 63.74 56860.94 88888.00 2018-07-02 20:00:44.913 183 11489.04 63.74 56860.96 88888.00 2018-07-02 20:00:45.413 183 11489.00 63.73 56860.88 88888.00 2018-07-02 20:00:45.913 183 11489.07 63.70 56860.84 88888.00 2018-07-02 20:00:46.413 183 11489.07 63.72 56860.83 88888.00 2018-07-02 20:00:46.913 183 11488.99 63.67 56860.83 88888.00 2018-07-02 20:00:47.413 183 11489.00 63.62 56860.77 88888.00 2018-07-02 20:00:47.913 183 11489.03 63.65 56860.77 88888.00 2018-07-02 20:00:48.413 183 11489.02 63.60 56860.76 88888.00 2018-07-02 20:00:48.913 183 11488.99 63.61 56860.74 88888.00 2018-07-02 20:00:49.413 183 11489.02 63.62 56860.75 88888.00 2018-07-02 20:00:49.913 183 11489.06 63.62 56860.70 88888.00 2018-07-02 20:00:50.413 183 11489.02 63.62 56860.65 88888.00 2018-07-02 20:00:50.913 183 11489.07 63.65 56860.60 88888.00 2018-07-02 20:00:51.413 183 11489.09 63.63 56860.57 88888.00 2018-07-02 20:00:51.913 183 11489.02 63.58 56860.61 88888.00 2018-07-02 20:00:52.413 183 11489.08 63.55 56860.56 88888.00 2018-07-02 20:00:52.913 183 11489.16 63.55 56860.50 88888.00 2018-07-02 20:00:53.413 183 11489.07 63.59 56860.52 88888.00 2018-07-02 20:00:53.913 183 11489.07 63.62 56860.51 88888.00 2018-07-02 20:00:54.413 183 11489.11 63.62 56860.45 88888.00 2018-07-02 20:00:54.913 183 11489.02 63.61 56860.47 88888.00 2018-07-02 20:00:55.413 183 11488.96 63.58 56860.52 88888.00 2018-07-02 20:00:55.913 183 11489.06 63.55 56860.50 88888.00 2018-07-02 20:00:56.413 183 11489.09 63.59 56860.45 88888.00 2018-07-02 20:00:56.913 183 11489.03 63.65 56860.45 88888.00 2018-07-02 20:00:57.413 183 11489.10 63.66 56860.45 88888.00 2018-07-02 20:00:57.913 183 11489.13 63.63 56860.42 88888.00 2018-07-02 20:00:58.413 183 11489.10 63.62 56860.43 88888.00 2018-07-02 20:00:58.913 183 11489.04 63.62 56860.44 88888.00 2018-07-02 20:00:59.413 183 11489.06 63.60 56860.42 88888.00 2018-07-02 20:00:59.913 183 11489.06 63.60 56860.39 88888.00 2018-07-02 20:01:00.413 183 11489.06 63.62 56860.42 88888.00 2018-07-02 20:01:00.913 183 11489.03 63.58 56860.42 88888.00 2018-07-02 20:01:01.413 183 11488.97 63.52 56860.39 88888.00 2018-07-02 20:01:01.913 183 11488.95 63.55 56860.43 88888.00 2018-07-02 20:01:02.413 183 11489.00 63.63 56860.47 88888.00 2018-07-02 20:01:02.913 183 11488.90 63.61 56860.38 88888.00 2018-07-02 20:01:03.413 183 11488.95 63.63 56860.32 88888.00 2018-07-02 20:01:03.913 183 11489.00 63.63 56860.39 88888.00 2018-07-02 20:01:04.913 183 11488.93 63.63 56860.43 88888.00 2018-07-02 20:01:05.413 183 11489.00 63.62 56860.43 88888.00 2018-07-02 20:01:05.913 183 11489.00 63.58 56860.47 88888.00 2018-07-02 20:01:06.413 183 11488.93 63.58 56860.49 88888.00 2018-07-02 20:01:06.913 183 11488.90 63.62 56860.51 88888.00 2018-07-02 20:01:07.413 183 11488.92 63.65 56860.54 88888.00 2018-07-02 20:01:07.913 183 11488.90 63.68 56860.52 88888.00 2018-07-02 20:01:08.413 183 11488.95 63.70 56860.49 88888.00 2018-07-02 20:01:08.913 183 11488.99 63.66 56860.49 88888.00 2018-07-02 20:01:09.413 183 11488.92 63.67 56860.47 88888.00 2018-07-02 20:01:09.913 183 11488.93 63.75 56860.50 88888.00 2018-07-02 20:01:10.413 183 11489.00 63.76 56860.50 88888.00 2018-07-02 20:01:10.913 183 11488.95 63.73 56860.42 88888.00 2018-07-02 20:01:11.413 183 11488.92 63.70 56860.47 88888.00 2018-07-02 20:01:11.913 183 11488.95 63.79 56860.58 88888.00 2018-07-02 20:01:12.413 183 11488.90 63.79 56860.55 88888.00 2018-07-02 20:01:12.913 183 11488.89 63.82 56860.56 88888.00 2018-07-02 20:01:13.413 183 11489.00 63.87 56860.56 88888.00 2018-07-02 20:01:13.913 183 11489.00 63.82 56860.58 88888.00 2018-07-02 20:01:14.413 183 11488.93 63.79 56860.60 88888.00 2018-07-02 20:01:14.913 183 11489.01 63.83 56860.57 88888.00 2018-07-02 20:01:15.413 183 11489.04 63.82 56860.56 88888.00 2018-07-02 20:01:15.913 183 11489.01 63.90 56860.65 88888.00 2018-07-02 20:01:16.413 183 11489.06 63.93 56860.71 88888.00 2018-07-02 20:01:16.913 183 11489.09 63.94 56860.70 88888.00 2018-07-02 20:01:17.413 183 11489.01 63.95 56860.70 88888.00 2018-07-02 20:01:17.913 183 11489.10 63.97 56860.70 88888.00 2018-07-02 20:01:18.413 183 11489.13 64.02 56860.71 88888.00 2018-07-02 20:01:18.913 183 11489.10 63.99 56860.69 88888.00 2018-07-02 20:01:19.413 183 11489.10 63.99 56860.67 88888.00 2018-07-02 20:01:19.913 183 11489.16 63.99 56860.58 88888.00 2018-07-02 20:01:20.413 183 11489.14 63.97 56860.61 88888.00 2018-07-02 20:01:20.913 183 11489.14 63.97 56860.68 88888.00 2018-07-02 20:01:21.413 183 11489.22 63.94 56860.73 88888.00 2018-07-02 20:01:21.913 183 11489.21 63.96 56860.73 88888.00 2018-07-02 20:01:22.913 183 11489.29 64.09 56860.71 88888.00 2018-07-02 20:01:23.413 183 11489.28 64.10 56860.69 88888.00 2018-07-02 20:01:23.913 183 11489.27 64.10 56860.69 88888.00 2018-07-02 20:01:24.413 183 11489.26 64.14 56860.70 88888.00 2018-07-02 20:01:24.913 183 11489.28 64.13 56860.70 88888.00 2018-07-02 20:01:25.413 183 11489.27 64.14 56860.76 88888.00 2018-07-02 20:01:25.913 183 11489.28 64.16 56860.73 88888.00 2018-07-02 20:01:26.413 183 11489.29 64.13 56860.67 88888.00 2018-07-02 20:01:26.913 183 11489.27 64.09 56860.65 88888.00 2018-07-02 20:01:27.413 183 11489.30 64.04 56860.70 88888.00 2018-07-02 20:01:27.913 183 11489.33 64.02 56860.67 88888.00 2018-07-02 20:01:28.413 183 11489.30 63.99 56860.64 88888.00 2018-07-02 20:01:28.913 183 11489.24 64.01 56860.67 88888.00 2018-07-02 20:01:29.413 183 11489.30 64.03 56860.64 88888.00 2018-07-02 20:01:29.913 183 11489.30 64.02 56860.62 88888.00 2018-07-02 20:01:30.413 183 11489.31 64.02 56860.68 88888.00 2018-07-02 20:01:30.913 183 11489.38 64.04 56860.69 88888.00 2018-07-02 20:01:31.413 183 11489.40 64.01 56860.65 88888.00 2018-07-02 20:01:31.913 183 11489.35 64.03 56860.64 88888.00 2018-07-02 20:01:32.413 183 11489.38 64.04 56860.65 88888.00 2018-07-02 20:01:32.913 183 11489.38 64.04 56860.63 88888.00 2018-07-02 20:01:33.404 183 11489.36 64.03 56860.67 88888.00 2018-07-02 20:01:33.904 183 11489.34 64.03 56860.69 88888.00 2018-07-02 20:01:34.404 183 11489.38 64.01 56860.71 88888.00 2018-07-02 20:01:34.904 183 11489.38 64.02 56860.75 88888.00 2018-07-02 20:01:35.404 183 11489.41 64.04 56860.73 88888.00 2018-07-02 20:01:35.904 183 11489.45 64.10 56860.71 88888.00 2018-07-02 20:01:36.404 183 11489.47 64.09 56860.75 88888.00 2018-07-02 20:01:36.904 183 11489.48 64.08 56860.74 88888.00 2018-07-02 20:01:37.404 183 11489.43 64.14 56860.78 88888.00 2018-07-02 20:01:37.904 183 11489.38 64.10 56860.82 88888.00 2018-07-02 20:01:38.404 183 11489.36 64.10 56860.80 88888.00 2018-07-02 20:01:38.904 183 11489.47 64.10 56860.80 88888.00 2018-07-02 20:01:39.404 183 11489.44 64.08 56860.77 88888.00 2018-07-02 20:01:39.904 183 11489.42 64.09 56860.80 88888.00 2018-07-02 20:01:40.404 183 11489.45 64.08 56860.80 88888.00 2018-07-02 20:01:40.904 183 11489.41 64.06 56860.80 88888.00 2018-07-02 20:01:41.404 183 11489.41 64.04 56860.78 88888.00 2018-07-02 20:01:41.904 183 11489.48 64.01 56860.71 88888.00 2018-07-02 20:01:42.404 183 11489.48 63.99 56860.77 88888.00 2018-07-02 20:01:42.904 183 11489.43 64.01 56860.81 88888.00 2018-07-02 20:01:43.404 183 11489.45 64.03 56860.77 88888.00 2018-07-02 20:01:43.904 183 11489.47 64.01 56860.74 88888.00 2018-07-02 20:01:44.404 183 11489.43 63.99 56860.71 88888.00 2018-07-02 20:01:44.904 183 11489.40 64.00 56860.74 88888.00 2018-07-02 20:01:45.404 183 11489.45 63.97 56860.74 88888.00 2018-07-02 20:01:46.404 183 11489.45 63.92 56860.63 88888.00 2018-07-02 20:01:46.904 183 11489.48 63.89 56860.69 88888.00 2018-07-02 20:01:47.404 183 11489.45 63.92 56860.70 88888.00 2018-07-02 20:01:47.904 183 11489.44 64.01 56860.71 88888.00 2018-07-02 20:01:48.404 183 11489.50 64.00 56860.71 88888.00 2018-07-02 20:01:48.904 183 11489.48 63.89 56860.68 88888.00 2018-07-02 20:01:49.404 183 11489.49 63.86 56860.68 88888.00 2018-07-02 20:01:49.904 183 11489.50 63.89 56860.73 88888.00 2018-07-02 20:01:50.404 183 11489.52 63.88 56860.74 88888.00 2018-07-02 20:01:50.904 183 11489.47 63.88 56860.75 88888.00 2018-07-02 20:01:51.404 183 11489.49 63.89 56860.73 88888.00 2018-07-02 20:01:51.904 183 11489.50 63.94 56860.70 88888.00 2018-07-02 20:01:52.404 183 11489.44 63.94 56860.64 88888.00 2018-07-02 20:01:52.904 183 11489.55 63.90 56860.61 88888.00 2018-07-02 20:01:53.404 183 11489.56 63.94 56860.60 88888.00 2018-07-02 20:01:53.904 183 11489.52 63.97 56860.57 88888.00 2018-07-02 20:01:54.404 183 11489.51 63.92 56860.60 88888.00 2018-07-02 20:01:54.904 183 11489.56 63.92 56860.63 88888.00 2018-07-02 20:01:55.404 183 11489.61 63.92 56860.61 88888.00 2018-07-02 20:01:55.904 183 11489.61 63.97 56860.58 88888.00 2018-07-02 20:01:56.404 183 11489.65 63.92 56860.61 88888.00 2018-07-02 20:01:56.904 183 11489.56 63.93 56860.65 88888.00 2018-07-02 20:01:57.404 183 11489.55 63.95 56860.65 88888.00 2018-07-02 20:01:57.904 183 11489.57 63.97 56860.61 88888.00 2018-07-02 20:01:58.404 183 11489.62 63.95 56860.55 88888.00 2018-07-02 20:01:58.904 183 11489.58 63.90 56860.54 88888.00 2018-07-02 20:01:59.404 183 11489.59 63.93 56860.57 88888.00 2018-07-02 20:01:59.904 183 11489.59 63.90 56860.58 88888.00 2018-07-02 20:02:00.404 183 11489.61 63.92 56860.55 88888.00 2018-07-02 20:02:00.904 183 11489.69 63.92 56860.54 88888.00 2018-07-02 20:02:01.404 183 11489.66 63.88 56860.51 88888.00 2018-07-02 20:02:01.904 183 11489.61 63.94 56860.55 88888.00 2018-07-02 20:02:02.404 183 11489.58 63.97 56860.56 88888.00 2018-07-02 20:02:02.904 183 11489.64 63.99 56860.61 88888.00 2018-07-02 20:02:03.404 183 11489.61 63.99 56860.54 88888.00 2018-07-02 20:02:03.904 183 11489.59 63.95 56860.54 88888.00 2018-07-02 20:02:04.404 183 11489.65 63.95 56860.57 88888.00 2018-07-02 20:02:04.904 183 11489.62 63.95 56860.58 88888.00 2018-07-02 20:02:05.404 183 11489.55 63.92 56860.57 88888.00 2018-07-02 20:02:05.904 183 11489.62 63.90 56860.54 88888.00 2018-07-02 20:02:06.404 183 11489.65 63.87 56860.51 88888.00 2018-07-02 20:02:06.904 183 11489.65 63.87 56860.52 88888.00 2018-07-02 20:02:07.404 183 11489.66 63.85 56860.56 88888.00 2018-07-02 20:02:07.904 183 11489.66 63.80 56860.54 88888.00 2018-07-02 20:02:08.404 183 11489.64 63.82 56860.55 88888.00 2018-07-02 20:02:08.904 183 11489.68 63.87 56860.54 88888.00 2018-07-02 20:02:09.404 183 11489.69 63.82 56860.54 88888.00 2018-07-02 20:02:09.904 183 11489.59 63.80 56860.52 88888.00 2018-07-02 20:02:10.404 183 11489.61 63.82 56860.51 88888.00 2018-07-02 20:02:10.904 183 11489.62 63.83 56860.47 88888.00 2018-07-02 20:02:11.404 183 11489.56 63.77 56860.47 88888.00 2018-07-02 20:02:11.904 183 11489.57 63.82 56860.55 88888.00 2018-07-02 20:02:12.404 183 11489.63 63.86 56860.50 88888.00 2018-07-02 20:02:12.904 183 11489.59 63.83 56860.54 88888.00 2018-07-02 20:02:13.404 183 11489.54 63.87 56860.60 88888.00 2018-07-02 20:02:13.904 183 11489.62 63.90 56860.56 88888.00 2018-07-02 20:02:14.404 183 11489.66 63.86 56860.56 88888.00 2018-07-02 20:02:14.904 183 11489.61 63.82 56860.52 88888.00 2018-07-02 20:02:15.904 183 11489.61 63.83 56860.43 88888.00 2018-07-02 20:02:16.404 183 11489.56 63.85 56860.38 88888.00 2018-07-02 20:02:16.904 183 11489.49 63.88 56860.47 88888.00 2018-07-02 20:02:17.404 183 11489.48 63.85 56860.39 88888.00 2018-07-02 20:02:17.904 183 11489.44 63.83 56860.43 88888.00 2018-07-02 20:02:18.404 183 11489.55 63.86 56860.44 88888.00 2018-07-02 20:02:18.904 183 11489.55 63.85 56860.48 88888.00 2018-07-02 20:02:19.404 183 11489.50 63.86 56860.47 88888.00 2018-07-02 20:02:19.904 183 11489.51 63.88 56860.45 88888.00 2018-07-02 20:02:20.404 183 11489.58 63.83 56860.51 88888.00 2018-07-02 20:02:20.904 183 11489.56 63.85 56860.55 88888.00 2018-07-02 20:02:21.404 183 11489.55 63.85 56860.51 88888.00 2018-07-02 20:02:21.904 183 11489.54 63.86 56860.51 88888.00 2018-07-02 20:02:22.404 183 11489.49 63.85 56860.50 88888.00 2018-07-02 20:02:22.904 183 11489.50 63.81 56860.49 88888.00 2018-07-02 20:02:23.404 183 11489.55 63.88 56860.45 88888.00 2018-07-02 20:02:23.904 183 11489.49 63.89 56860.47 88888.00 2018-07-02 20:02:24.404 183 11489.45 63.88 56860.47 88888.00 2018-07-02 20:02:24.904 183 11489.54 63.93 56860.44 88888.00 2018-07-02 20:02:25.404 183 11489.51 63.92 56860.44 88888.00 2018-07-02 20:02:25.904 183 11489.50 63.87 56860.44 88888.00 2018-07-02 20:02:26.404 183 11489.51 63.86 56860.47 88888.00 2018-07-02 20:02:26.904 183 11489.50 63.85 56860.42 88888.00 2018-07-02 20:02:27.404 183 11489.51 63.87 56860.41 88888.00 2018-07-02 20:02:27.904 183 11489.58 63.94 56860.42 88888.00 2018-07-02 20:02:28.404 183 11489.56 63.95 56860.43 88888.00 2018-07-02 20:02:28.904 183 11489.49 63.87 56860.45 88888.00 2018-07-02 20:02:29.404 183 11489.57 63.92 56860.43 88888.00 2018-07-02 20:02:29.904 183 11489.59 63.89 56860.38 88888.00 2018-07-02 20:02:30.404 183 11489.56 63.87 56860.37 88888.00 2018-07-02 20:02:30.904 183 11489.57 63.89 56860.36 88888.00 2018-07-02 20:02:31.404 183 11489.64 63.88 56860.35 88888.00 2018-07-02 20:02:31.904 183 11489.65 63.88 56860.31 88888.00 2018-07-02 20:02:32.404 183 11489.62 63.89 56860.31 88888.00 2018-07-02 20:02:32.904 183 11489.61 63.90 56860.32 88888.00 2018-07-02 20:02:33.404 183 11489.55 63.89 56860.37 88888.00 2018-07-02 20:02:33.904 183 11489.54 63.94 56860.36 88888.00 2018-07-02 20:02:34.404 183 11489.64 63.92 56860.30 88888.00 2018-07-02 20:02:34.904 183 11489.65 63.93 56860.31 88888.00 2018-07-02 20:02:35.404 183 11489.70 63.94 56860.32 88888.00 2018-07-02 20:02:35.904 183 11489.73 63.90 56860.31 88888.00 2018-07-02 20:02:36.404 183 11489.70 63.92 56860.32 88888.00 2018-07-02 20:02:36.904 183 11489.65 63.94 56860.33 88888.00 2018-07-02 20:02:37.404 183 11489.73 63.96 56860.36 88888.00 2018-07-02 20:02:37.904 183 11489.71 63.95 56860.37 88888.00 2018-07-02 20:02:38.404 183 11489.72 63.97 56860.39 88888.00 2018-07-02 20:02:38.904 183 11489.76 64.01 56860.43 88888.00 2018-07-02 20:02:39.404 183 11489.73 64.00 56860.36 88888.00 2018-07-02 20:02:39.904 183 11489.71 63.99 56860.35 88888.00 2018-07-02 20:02:40.404 183 11489.77 63.97 56860.39 88888.00 2018-07-02 20:02:40.904 183 11489.79 63.97 56860.38 88888.00 2018-07-02 20:02:41.404 183 11489.70 63.96 56860.36 88888.00 2018-07-02 20:02:41.904 183 11489.76 64.01 56860.35 88888.00 2018-07-02 20:02:42.404 183 11489.84 64.07 56860.37 88888.00 2018-07-02 20:02:42.904 183 11489.78 64.06 56860.32 88888.00 2018-07-02 20:02:43.404 183 11489.75 64.06 56860.30 88888.00 2018-07-02 20:02:43.904 183 11489.79 64.08 56860.26 88888.00 2018-07-02 20:02:44.404 183 11489.78 64.04 56860.24 88888.00 2018-07-02 20:02:44.904 183 11489.73 64.07 56860.24 88888.00 2018-07-02 20:02:45.404 183 11489.79 64.07 56860.23 88888.00 2018-07-02 20:02:45.904 183 11489.80 64.08 56860.24 88888.00 2018-07-02 20:02:46.404 183 11489.84 64.06 56860.26 88888.00 2018-07-02 20:02:46.904 183 11489.89 64.07 56860.26 88888.00 2018-07-02 20:02:47.404 183 11489.87 64.10 56860.23 88888.00 2018-07-02 20:02:47.904 183 11489.79 64.13 56860.22 88888.00 2018-07-02 20:02:48.404 183 11489.84 64.09 56860.20 88888.00 2018-07-02 20:02:48.904 183 11489.92 64.07 56860.17 88888.00 2018-07-02 20:02:49.404 183 11489.86 64.06 56860.15 88888.00 2018-07-02 20:02:49.904 183 11489.93 64.10 56860.18 88888.00 2018-07-02 20:02:50.404 183 11489.91 64.10 56860.16 88888.00 2018-07-02 20:02:50.904 183 11489.91 64.11 56860.13 88888.00 2018-07-02 20:02:51.404 183 11489.96 64.10 56860.10 88888.00 2018-07-02 20:02:51.904 183 11489.98 64.14 56860.12 88888.00 2018-07-02 20:02:52.404 183 11489.93 64.10 56860.06 88888.00 2018-07-02 20:02:52.904 183 11489.92 64.10 56860.01 88888.00 2018-07-02 20:02:53.404 183 11489.96 64.11 56860.01 88888.00 2018-07-02 20:02:53.904 183 11489.98 64.07 56859.99 88888.00 2018-07-02 20:02:54.404 183 11489.99 64.09 56859.98 88888.00 2018-07-02 20:02:54.904 183 11490.05 64.08 56859.99 88888.00 2018-07-02 20:02:55.404 183 11490.04 64.04 56859.98 88888.00 2018-07-02 20:02:55.904 183 11490.01 64.04 56859.88 88888.00 2018-07-02 20:02:56.404 183 11490.04 64.06 56859.87 88888.00 2018-07-02 20:02:56.904 183 11490.04 64.06 56859.91 88888.00 2018-07-02 20:02:57.404 183 11489.99 64.09 56859.83 88888.00 2018-07-02 20:02:57.904 183 11490.10 64.13 56859.80 88888.00 2018-07-02 20:02:58.404 183 11490.13 64.13 56859.78 88888.00 2018-07-02 20:02:59.404 183 11490.18 64.10 56859.83 88888.00 2018-07-02 20:02:59.904 183 11490.21 64.11 56859.78 88888.00 2018-07-02 20:03:00.404 183 11490.15 64.14 56859.77 88888.00 2018-07-02 20:03:00.904 183 11490.21 64.16 56859.79 88888.00 2018-07-02 20:03:01.404 183 11490.26 64.20 56859.75 88888.00 2018-07-02 20:03:01.904 183 11490.22 64.19 56859.68 88888.00 2018-07-02 20:03:02.404 183 11490.21 64.22 56859.66 88888.00 2018-07-02 20:03:02.904 183 11490.27 64.24 56859.67 88888.00 2018-07-02 20:03:03.404 183 11490.28 64.23 56859.60 88888.00 2018-07-02 20:03:03.904 183 11490.31 64.23 56859.59 88888.00 2018-07-02 20:03:04.404 183 11490.34 64.22 56859.58 88888.00 2018-07-02 20:03:04.904 183 11490.39 64.26 56859.56 88888.00 2018-07-02 20:03:05.404 183 11490.41 64.24 56859.56 88888.00 2018-07-02 20:03:05.904 183 11490.40 64.27 56859.55 88888.00 2018-07-02 20:03:06.404 183 11490.40 64.24 56859.58 88888.00 2018-07-02 20:03:06.904 183 11490.41 64.22 56859.56 88888.00 2018-07-02 20:03:07.404 183 11490.42 64.27 56859.59 88888.00 2018-07-02 20:03:07.904 183 11490.41 64.31 56859.59 88888.00 2018-07-02 20:03:08.404 183 11490.42 64.33 56859.53 88888.00 2018-07-02 20:03:09.404 183 11490.47 64.38 56859.51 88888.00 2018-07-02 20:03:09.904 183 11490.46 64.36 56859.51 88888.00 2018-07-02 20:03:10.404 183 11490.52 64.34 56859.46 88888.00 2018-07-02 20:03:10.904 183 11490.55 64.30 56859.42 88888.00 2018-07-02 20:03:11.404 183 11490.57 64.31 56859.43 88888.00 2018-07-02 20:03:11.904 183 11490.59 64.28 56859.42 88888.00 2018-07-02 20:03:12.404 183 11490.62 64.30 56859.45 88888.00 2018-07-02 20:03:12.904 183 11490.60 64.27 56859.42 88888.00 2018-07-02 20:03:13.404 183 11490.61 64.29 56859.35 88888.00 2018-07-02 20:03:13.904 183 11490.66 64.33 56859.34 88888.00 2018-07-02 20:03:14.404 183 11490.62 64.34 56859.38 88888.00 2018-07-02 20:03:14.904 183 11490.56 64.36 56859.39 88888.00 2018-07-02 20:03:15.404 183 11490.59 64.41 56859.41 88888.00 2018-07-02 20:03:15.904 183 11490.54 64.38 56859.42 88888.00 2018-07-02 20:03:16.404 183 11490.48 64.40 56859.42 88888.00 2018-07-02 20:03:16.904 183 11490.62 64.47 56859.38 88888.00 2018-07-02 20:03:17.404 183 11490.63 64.49 56859.39 88888.00 2018-07-02 20:03:17.904 183 11490.61 64.45 56859.38 88888.00 2018-07-02 20:03:18.404 183 11490.66 64.50 56859.41 88888.00 2018-07-02 20:03:18.904 183 11490.67 64.47 56859.33 88888.00 2018-07-02 20:03:19.404 183 11490.65 64.48 56859.45 88888.00 2018-07-02 20:03:19.904 183 11490.69 64.53 56859.48 88888.00 2018-07-02 20:03:20.404 183 11490.73 64.53 56859.45 88888.00 2018-07-02 20:03:20.904 183 11490.62 64.50 56859.51 88888.00 2018-07-02 20:03:21.404 183 11490.60 64.51 56859.45 88888.00 2018-07-02 20:03:21.904 183 11490.72 64.53 56859.45 88888.00 2018-07-02 20:03:22.404 183 11490.65 64.53 56859.43 88888.00 2018-07-02 20:03:22.904 183 11490.68 64.57 56859.45 88888.00 2018-07-02 20:03:23.404 183 11490.70 64.57 56859.47 88888.00 2018-07-02 20:03:23.904 183 11490.69 64.58 56859.49 88888.00 2018-07-02 20:03:24.404 183 11490.63 64.62 56859.47 88888.00 2018-07-02 20:03:24.904 183 11490.69 64.68 56859.52 88888.00 2018-07-02 20:03:25.404 183 11490.70 64.67 56859.59 88888.00 2018-07-02 20:03:25.904 183 11490.65 64.63 56859.62 88888.00 2018-07-02 20:03:26.404 183 11490.68 64.64 56859.59 88888.00 2018-07-02 20:03:26.904 183 11490.70 64.64 56859.54 88888.00 2018-07-02 20:03:27.404 183 11490.67 64.63 56859.58 88888.00 2018-07-02 20:03:27.904 183 11490.68 64.68 56859.64 88888.00 2018-07-02 20:03:28.404 183 11490.69 64.70 56859.62 88888.00 2018-07-02 20:03:28.904 183 11490.68 64.68 56859.61 88888.00 2018-07-02 20:03:29.404 183 11490.79 64.69 56859.65 88888.00 2018-07-02 20:03:29.904 183 11490.79 64.70 56859.68 88888.00 2018-07-02 20:03:30.404 183 11490.70 64.75 56859.65 88888.00 2018-07-02 20:03:30.904 183 11490.77 64.76 56859.70 88888.00 2018-07-02 20:03:31.404 183 11490.76 64.78 56859.71 88888.00 2018-07-02 20:03:31.904 183 11490.69 64.75 56859.75 88888.00 2018-07-02 20:03:32.404 183 11490.68 64.77 56859.78 88888.00 2018-07-02 20:03:32.904 183 11490.74 64.77 56859.80 88888.00 2018-07-02 20:03:33.404 183 11490.70 64.78 56859.83 88888.00 2018-07-02 20:03:33.904 183 11490.70 64.79 56859.85 88888.00 2018-07-02 20:03:34.404 183 11490.69 64.81 56859.87 88888.00 2018-07-02 20:03:34.904 183 11490.68 64.82 56859.85 88888.00 2018-07-02 20:03:35.404 183 11490.73 64.87 56859.85 88888.00 2018-07-02 20:03:35.904 183 11490.74 64.91 56859.86 88888.00 2018-07-02 20:03:36.404 183 11490.77 64.89 56859.88 88888.00 2018-07-02 20:03:36.904 183 11490.67 64.91 56859.84 88888.00 2018-07-02 20:03:37.404 183 11490.74 64.90 56859.81 88888.00 2018-07-02 20:03:37.904 183 11490.76 64.91 56859.84 88888.00 2018-07-02 20:03:38.404 183 11490.72 64.91 56859.88 88888.00 2018-07-02 20:03:38.904 183 11490.74 64.94 56859.90 88888.00 2018-07-02 20:03:39.404 183 11490.76 64.96 56859.91 88888.00 2018-07-02 20:03:39.904 183 11490.72 64.96 56859.94 88888.00 2018-07-02 20:03:40.404 183 11490.69 64.99 56859.90 88888.00 2018-07-02 20:03:40.904 183 11490.77 64.97 56859.92 88888.00 2018-07-02 20:03:41.404 183 11490.76 65.01 56859.92 88888.00 2018-07-02 20:03:41.904 183 11490.80 65.02 56859.99 88888.00 2018-07-02 20:03:42.404 183 11490.84 65.01 56859.98 88888.00 2018-07-02 20:03:42.904 183 11490.81 64.96 56859.91 88888.00 2018-07-02 20:03:43.404 183 11490.86 64.96 56859.96 88888.00 2018-07-02 20:03:43.904 183 11490.87 64.95 56859.93 88888.00 2018-07-02 20:03:44.405 183 11490.86 64.92 56859.90 88888.00 2018-07-02 20:03:44.905 183 11490.84 64.89 56859.90 88888.00 2018-07-02 20:03:45.405 183 11490.83 64.91 56859.92 88888.00 2018-07-02 20:03:45.905 183 11490.82 64.91 56859.92 88888.00 2018-07-02 20:03:46.405 183 11490.83 64.94 56859.94 88888.00 2018-07-02 20:03:46.905 183 11490.90 64.97 56859.97 88888.00 2018-07-02 20:03:47.405 183 11490.95 64.95 56860.03 88888.00 2018-07-02 20:03:47.905 183 11490.94 64.88 56860.06 88888.00 2018-07-02 20:03:48.405 183 11490.94 64.95 56860.09 88888.00 2018-07-02 20:03:48.905 183 11490.95 64.95 56860.04 88888.00 2018-07-02 20:03:49.405 183 11490.95 64.89 56860.01 88888.00 2018-07-02 20:03:49.905 183 11490.98 64.92 56860.06 88888.00 2018-07-02 20:03:50.405 183 11491.00 64.96 56859.99 88888.00 2018-07-02 20:03:50.905 183 11490.98 64.96 56859.96 88888.00 2018-07-02 20:03:51.405 183 11491.00 64.98 56860.00 88888.00 2018-07-02 20:03:51.905 183 11491.02 64.96 56859.99 88888.00 2018-07-02 20:03:52.405 183 11491.08 64.98 56859.92 88888.00 2018-07-02 20:03:52.905 183 11491.12 65.04 56859.96 88888.00 2018-07-02 20:03:53.405 183 11491.18 65.03 56860.01 88888.00 2018-07-02 20:03:53.905 183 11491.21 65.01 56860.00 88888.00 2018-07-02 20:03:54.405 183 11491.21 64.96 56859.98 88888.00 2018-07-02 20:03:54.905 183 11491.28 64.96 56859.97 88888.00 2018-07-02 20:03:55.405 183 11491.26 64.92 56859.99 88888.00 2018-07-02 20:03:55.905 183 11491.21 64.99 56859.94 88888.00 2018-07-02 20:03:56.405 183 11491.22 65.02 56859.96 88888.00 2018-07-02 20:03:56.905 183 11491.26 64.96 56859.93 88888.00 2018-07-02 20:03:57.405 183 11491.22 64.97 56859.91 88888.00 2018-07-02 20:03:57.905 183 11491.29 64.98 56859.90 88888.00 2018-07-02 20:03:58.405 183 11491.31 64.95 56859.87 88888.00 2018-07-02 20:03:58.905 183 11491.26 64.98 56859.81 88888.00 2018-07-02 20:03:59.405 183 11491.32 65.03 56859.84 88888.00 2018-07-02 20:03:59.905 183 11491.36 65.01 56859.86 88888.00 2018-07-02 20:04:00.405 183 11491.43 64.99 56859.81 88888.00 2018-07-02 20:04:00.905 183 11491.45 65.03 56859.90 88888.00 2018-07-02 20:04:01.405 183 11491.43 64.99 56859.88 88888.00 2018-07-02 20:04:01.905 183 11491.44 64.89 56859.86 88888.00 2018-07-02 20:04:02.405 183 11491.44 64.90 56859.88 88888.00 2018-07-02 20:04:02.905 183 11491.53 64.94 56859.84 88888.00 2018-07-02 20:04:03.405 183 11491.47 64.92 56859.77 88888.00 2018-07-02 20:04:03.905 183 11491.43 64.95 56859.81 88888.00 2018-07-02 20:04:04.405 183 11491.47 64.95 56859.86 88888.00 2018-07-02 20:04:04.905 183 11491.49 64.91 56859.86 88888.00 2018-07-02 20:04:05.405 183 11491.45 64.89 56859.85 88888.00 2018-07-02 20:04:05.905 183 11491.47 64.90 56859.84 88888.00 2018-07-02 20:04:06.405 183 11491.38 64.91 56859.77 88888.00 2018-07-02 20:04:06.905 183 11491.30 64.94 56859.73 88888.00 2018-07-02 20:04:07.405 183 11491.39 64.95 56859.71 88888.00 2018-07-02 20:04:07.905 183 11491.42 64.95 56859.77 88888.00 2018-07-02 20:04:08.405 183 11491.36 64.97 56859.81 88888.00 2018-07-02 20:04:08.905 183 11491.40 64.94 56859.81 88888.00 2018-07-02 20:04:09.405 183 11491.42 64.96 56859.85 88888.00 2018-07-02 20:04:09.905 183 11491.36 64.98 56859.81 88888.00 2018-07-02 20:04:10.405 183 11491.42 65.02 56859.81 88888.00 2018-07-02 20:04:10.905 183 11491.47 65.01 56859.83 88888.00 2018-07-02 20:04:11.405 183 11491.44 65.02 56859.85 88888.00 2018-07-02 20:04:11.905 183 11491.47 65.03 56859.90 88888.00 2018-07-02 20:04:12.405 183 11491.49 65.04 56859.96 88888.00 2018-07-02 20:04:12.905 183 11491.40 65.03 56859.99 88888.00 2018-07-02 20:04:13.405 183 11491.45 65.02 56859.98 88888.00 2018-07-02 20:04:13.905 183 11491.51 65.02 56859.91 88888.00 2018-07-02 20:04:14.405 183 11491.49 65.03 56859.91 88888.00 2018-07-02 20:04:14.905 183 11491.43 65.04 56859.98 88888.00 2018-07-02 20:04:15.405 183 11491.44 65.02 56859.98 88888.00 2018-07-02 20:04:15.905 183 11491.44 64.97 56859.97 88888.00 2018-07-02 20:04:16.405 183 11491.42 64.98 56860.05 88888.00 2018-07-02 20:04:16.905 183 11491.51 64.99 56860.12 88888.00 2018-07-02 20:04:17.405 183 11491.47 65.01 56860.06 88888.00 2018-07-02 20:04:17.905 183 11491.40 65.01 56860.01 88888.00 2018-07-02 20:04:18.405 183 11491.50 65.04 56860.03 88888.00 2018-07-02 20:04:18.905 183 11491.52 65.02 56860.01 88888.00 2018-07-02 20:04:19.405 183 11491.47 65.04 56860.00 88888.00 2018-07-02 20:04:19.905 183 11491.49 65.03 56859.99 88888.00 2018-07-02 20:04:20.405 183 11491.53 65.06 56860.04 88888.00 2018-07-02 20:04:20.905 183 11491.43 65.10 56860.07 88888.00 2018-07-02 20:04:21.405 183 11491.45 65.10 56860.07 88888.00 2018-07-02 20:04:22.405 183 11491.47 65.10 56860.07 88888.00 2018-07-02 20:04:22.905 183 11491.46 65.10 56860.12 88888.00 2018-07-02 20:04:23.405 183 11491.47 65.05 56860.16 88888.00 2018-07-02 20:04:23.905 183 11491.45 65.03 56860.10 88888.00 2018-07-02 20:04:24.405 183 11491.44 65.09 56860.16 88888.00 2018-07-02 20:04:24.905 183 11491.49 65.09 56860.19 88888.00 2018-07-02 20:04:25.405 183 11491.44 65.03 56860.25 88888.00 2018-07-02 20:04:25.905 183 11491.42 65.06 56860.23 88888.00 2018-07-02 20:04:26.405 183 11491.43 65.13 56860.18 88888.00 2018-07-02 20:04:26.905 183 11491.38 65.12 56860.13 88888.00 2018-07-02 20:04:27.405 183 11491.29 65.10 56860.15 88888.00 2018-07-02 20:04:27.905 183 11491.38 65.09 56860.20 88888.00 2018-07-02 20:04:28.405 183 11491.35 65.11 56860.20 88888.00 2018-07-02 20:04:28.905 183 11491.29 65.09 56860.18 88888.00 2018-07-02 20:04:29.405 183 11491.28 65.06 56860.24 88888.00 2018-07-02 20:04:29.905 183 11491.30 65.04 56860.23 88888.00 2018-07-02 20:04:30.405 183 11491.24 65.03 56860.26 88888.00 2018-07-02 20:04:30.905 183 11491.23 65.04 56860.33 88888.00 2018-07-02 20:04:31.405 183 11491.19 65.09 56860.42 88888.00 2018-07-02 20:04:31.905 183 11491.12 65.08 56860.39 88888.00 2018-07-02 20:04:32.405 183 11491.12 65.09 56860.39 88888.00 2018-07-02 20:04:32.905 183 11491.23 65.03 56860.41 88888.00 2018-07-02 20:04:33.405 183 11491.16 65.05 56860.39 88888.00 2018-07-02 20:04:33.905 183 11491.11 65.09 56860.38 88888.00 2018-07-02 20:04:34.405 183 11491.10 65.04 56860.41 88888.00 2018-07-02 20:04:34.905 183 11491.05 64.98 56860.39 88888.00 2018-07-02 20:04:35.405 183 11491.07 64.97 56860.47 88888.00 2018-07-02 20:04:35.905 183 11491.12 64.95 56860.45 88888.00 2018-07-02 20:04:36.405 183 11491.05 64.98 56860.43 88888.00 2018-07-02 20:04:36.905 183 11490.97 64.99 56860.49 88888.00 2018-07-02 20:04:37.405 183 11490.98 64.96 56860.45 88888.00 2018-07-02 20:04:37.905 183 11491.02 64.97 56860.48 88888.00 2018-07-02 20:04:38.405 183 11491.04 64.98 56860.54 88888.00 2018-07-02 20:04:38.905 183 11491.04 65.01 56860.51 88888.00 2018-07-02 20:04:39.405 183 11491.05 64.99 56860.48 88888.00 2018-07-02 20:04:39.905 183 11490.98 64.99 56860.52 88888.00 2018-07-02 20:04:40.405 183 11490.96 64.97 56860.56 88888.00 2018-07-02 20:04:40.905 183 11490.98 64.99 56860.56 88888.00 2018-07-02 20:04:41.405 183 11490.91 64.99 56860.54 88888.00 2018-07-02 20:04:41.905 183 11490.94 64.96 56860.56 88888.00 2018-07-02 20:04:42.405 183 11490.94 64.96 56860.56 88888.00 2018-07-02 20:04:42.905 183 11490.86 64.90 56860.56 88888.00 2018-07-02 20:04:43.405 183 11490.90 64.95 56860.60 88888.00 2018-07-02 20:04:43.905 183 11490.91 64.95 56860.57 88888.00 2018-07-02 20:04:44.405 183 11490.84 64.96 56860.57 88888.00 2018-07-02 20:04:44.905 183 11490.84 64.94 56860.56 88888.00 2018-07-02 20:04:45.405 183 11490.89 64.92 56860.56 88888.00 2018-07-02 20:04:45.905 183 11490.82 64.89 56860.56 88888.00 2018-07-02 20:04:46.405 183 11490.76 64.92 56860.56 88888.00 2018-07-02 20:04:46.905 183 11490.81 64.91 56860.58 88888.00 2018-07-02 20:04:47.405 183 11490.74 64.85 56860.63 88888.00 2018-07-02 20:04:47.905 183 11490.73 64.83 56860.62 88888.00 2018-07-02 20:04:48.405 183 11490.74 64.81 56860.64 88888.00 2018-07-02 20:04:48.905 183 11490.63 64.81 56860.68 88888.00 2018-07-02 20:04:49.405 183 11490.54 64.84 56860.63 88888.00 2018-07-02 20:04:49.905 183 11490.65 64.87 56860.65 88888.00 2018-07-02 20:04:50.405 183 11490.63 64.83 56860.73 88888.00 2018-07-02 20:04:50.905 183 11490.55 64.79 56860.71 88888.00 2018-07-02 20:04:51.405 183 11490.53 64.87 56860.69 88888.00 2018-07-02 20:04:51.905 183 11490.55 64.88 56860.71 88888.00 2018-07-02 20:04:52.405 183 11490.48 64.88 56860.70 88888.00 2018-07-02 20:04:52.905 183 11490.50 64.87 56860.73 88888.00 2018-07-02 20:04:53.405 183 11490.50 64.87 56860.73 88888.00 2018-07-02 20:04:53.905 183 11490.49 64.87 56860.76 88888.00 2018-07-02 20:04:54.405 183 11490.45 64.89 56860.81 88888.00 2018-07-02 20:04:54.905 183 11490.46 64.88 56860.78 88888.00 2018-07-02 20:04:55.405 183 11490.41 64.83 56860.83 88888.00 2018-07-02 20:04:55.905 183 11490.38 64.85 56860.83 88888.00 2018-07-02 20:04:56.405 183 11490.40 64.84 56860.81 88888.00 2018-07-02 20:04:56.905 183 11490.36 64.84 56860.76 88888.00 2018-07-02 20:04:57.405 183 11490.38 64.82 56860.78 88888.00 2018-07-02 20:04:57.905 183 11490.36 64.84 56860.88 88888.00 2018-07-02 20:04:58.405 183 11490.32 64.81 56860.84 88888.00 2018-07-02 20:04:58.905 183 11490.28 64.85 56860.80 88888.00 2018-07-02 20:04:59.405 183 11490.27 64.83 56860.82 88888.00 2018-07-02 20:04:59.905 183 11490.26 64.78 56860.86 88888.00 2018-07-02 20:05:00.405 183 11490.19 64.78 56860.83 88888.00 2018-07-02 20:05:00.905 183 11490.27 64.84 56860.84 88888.00 2018-07-02 20:05:01.405 183 11490.26 64.82 56860.87 88888.00 2018-07-02 20:05:01.905 183 11490.17 64.77 56860.94 88888.00 2018-07-02 20:05:02.405 183 11490.18 64.82 56861.02 88888.00 2018-07-02 20:05:02.905 183 11490.25 64.83 56860.97 88888.00 2018-07-02 20:05:04.405 183 11490.13 64.74 56860.96 88888.00 2018-07-02 20:05:04.905 183 11490.08 64.76 56860.92 88888.00 2018-07-02 20:05:05.405 183 11490.10 64.78 56860.89 88888.00 2018-07-02 20:05:05.905 183 11490.14 64.78 56860.87 88888.00 2018-07-02 20:05:06.405 183 11490.10 64.79 56860.94 88888.00 2018-07-02 20:05:06.905 183 11490.04 64.78 56861.00 88888.00 2018-07-02 20:05:07.405 183 11490.08 64.76 56861.01 88888.00 2018-07-02 20:05:07.905 183 11490.07 64.69 56860.93 88888.00 2018-07-02 20:05:08.405 183 11490.04 64.65 56860.92 88888.00 2018-07-02 20:05:08.905 183 11490.06 64.67 56860.93 88888.00 2018-07-02 20:05:09.405 183 11490.07 64.65 56860.90 88888.00 2018-07-02 20:05:09.905 183 11490.01 64.68 56860.96 88888.00 2018-07-02 20:05:10.405 183 11490.07 64.67 56860.94 88888.00 2018-07-02 20:05:10.905 183 11490.10 64.62 56860.95 88888.00 2018-07-02 20:05:11.905 183 11489.99 64.62 56861.01 88888.00 2018-07-02 20:05:12.405 183 11490.10 64.60 56861.03 88888.00 2018-07-02 20:05:12.905 183 11490.17 64.57 56861.15 88888.00 2018-07-02 20:05:13.405 183 11490.22 64.54 56861.18 88888.00 2018-07-02 20:05:13.905 183 11490.18 64.54 56861.15 88888.00 2018-07-02 20:05:14.405 183 11490.11 64.53 56861.15 88888.00 2018-07-02 20:05:14.905 183 11490.14 64.50 56861.12 88888.00 2018-07-02 20:05:15.405 183 11490.18 64.50 56861.06 88888.00 2018-07-02 20:05:15.905 183 11490.14 64.50 56861.10 88888.00 2018-07-02 20:05:16.405 183 11490.08 64.47 56861.13 88888.00 2018-07-02 20:05:16.905 183 11490.07 64.43 56861.09 88888.00 2018-07-02 20:05:17.405 183 11490.12 64.42 56861.09 88888.00 2018-07-02 20:05:17.905 183 11490.13 64.43 56861.12 88888.00 2018-07-02 20:05:18.405 183 11490.13 64.45 56861.14 88888.00 2018-07-02 20:05:18.905 183 11490.06 64.42 56861.21 88888.00 2018-07-02 20:05:19.405 183 11490.05 64.42 56861.22 88888.00 2018-07-02 20:05:19.905 183 11490.07 64.45 56861.15 88888.00 2018-07-02 20:05:20.405 183 11490.07 64.42 56861.14 88888.00 2018-07-02 20:05:20.905 183 11490.03 64.40 56861.18 88888.00 2018-07-02 20:05:21.905 183 11490.06 64.33 56861.18 88888.00 2018-07-02 20:05:22.405 183 11489.98 64.30 56861.21 88888.00 2018-07-02 20:05:22.905 183 11489.97 64.29 56861.26 88888.00 2018-07-02 20:05:23.405 183 11489.99 64.26 56861.19 88888.00 2018-07-02 20:05:23.905 183 11489.99 64.30 56861.18 88888.00 2018-07-02 20:05:24.405 183 11490.04 64.31 56861.26 88888.00 2018-07-02 20:05:24.905 183 11490.07 64.31 56861.27 88888.00 2018-07-02 20:05:25.405 183 11489.99 64.24 56861.18 88888.00 2018-07-02 20:05:25.905 183 11489.92 64.22 56861.21 88888.00 2018-07-02 20:05:26.405 183 11489.98 64.20 56861.27 88888.00 2018-07-02 20:05:26.905 183 11489.94 64.16 56861.29 88888.00 2018-07-02 20:05:27.405 183 11489.90 64.16 56861.33 88888.00 2018-07-02 20:05:27.905 183 11489.96 64.19 56861.28 88888.00 2018-07-02 20:05:28.405 183 11489.97 64.15 56861.34 88888.00 2018-07-02 20:05:28.905 183 11489.92 64.14 56861.35 88888.00 2018-07-02 20:05:29.405 183 11489.94 64.21 56861.35 88888.00 2018-07-02 20:05:29.905 183 11489.86 64.23 56861.31 88888.00 2018-07-02 20:05:30.405 183 11489.79 64.17 56861.38 88888.00 2018-07-02 20:05:30.905 183 11489.90 64.09 56861.47 88888.00 2018-07-02 20:05:31.405 183 11489.94 64.07 56861.47 88888.00 2018-07-02 20:05:31.905 183 11489.89 64.10 56861.48 88888.00 2018-07-02 20:05:32.405 183 11489.90 64.16 56861.50 88888.00 2018-07-02 20:05:32.905 183 11489.92 64.13 56861.54 88888.00 2018-07-02 20:05:33.405 183 11489.84 64.13 56861.58 88888.00 2018-07-02 20:05:33.905 183 11489.90 64.17 56861.61 88888.00 2018-07-02 20:05:34.405 183 11489.90 64.17 56861.58 88888.00 2018-07-02 20:05:34.905 183 11489.92 64.07 56861.57 88888.00 2018-07-02 20:05:35.405 183 11489.87 64.11 56861.57 88888.00 2018-07-02 20:05:35.905 183 11489.92 64.15 56861.61 88888.00 2018-07-02 20:05:36.405 183 11489.92 64.16 56861.59 88888.00 2018-07-02 20:05:36.905 183 11489.92 64.16 56861.51 88888.00 2018-07-02 20:05:37.405 183 11489.90 64.16 56861.55 88888.00 2018-07-02 20:05:37.905 183 11489.86 64.22 56861.63 88888.00 2018-07-02 20:05:38.405 183 11489.80 64.20 56861.61 88888.00 2018-07-02 20:05:38.905 183 11489.83 64.20 56861.54 88888.00 2018-07-02 20:05:39.405 183 11489.83 64.21 56861.59 88888.00 2018-07-02 20:05:39.905 183 11489.79 64.20 56861.60 88888.00 2018-07-02 20:05:40.405 183 11489.77 64.20 56861.63 88888.00 2018-07-02 20:05:40.905 183 11489.78 64.22 56861.61 88888.00 2018-07-02 20:05:41.405 183 11489.79 64.21 56861.65 88888.00 2018-07-02 20:05:41.906 183 11489.89 64.23 56861.70 88888.00 2018-07-02 20:05:42.406 183 11489.90 64.24 56861.70 88888.00 2018-07-02 20:05:42.906 183 11489.83 64.23 56861.70 88888.00 2018-07-02 20:05:43.406 183 11489.85 64.28 56861.71 88888.00 2018-07-02 20:05:43.906 183 11489.92 64.29 56861.71 88888.00 2018-07-02 20:05:44.406 183 11489.86 64.26 56861.69 88888.00 2018-07-02 20:05:45.406 183 11489.82 64.34 56861.79 88888.00 2018-07-02 20:05:45.906 183 11489.83 64.30 56861.79 88888.00 2018-07-02 20:05:46.406 183 11489.80 64.34 56861.79 88888.00 2018-07-02 20:05:46.906 183 11489.90 64.33 56861.80 88888.00 2018-07-02 20:05:47.406 183 11489.90 64.31 56861.83 88888.00 2018-07-02 20:05:47.906 183 11489.82 64.40 56861.84 88888.00 2018-07-02 20:05:48.406 183 11489.93 64.40 56861.79 88888.00 2018-07-02 20:05:48.906 183 11489.96 64.34 56861.84 88888.00 2018-07-02 20:05:49.406 183 11489.91 64.34 56861.91 88888.00 2018-07-02 20:05:49.906 183 11489.94 64.36 56861.97 88888.00 2018-07-02 20:05:50.406 183 11489.96 64.38 56861.96 88888.00 2018-07-02 20:05:50.906 183 11489.90 64.43 56861.97 88888.00 2018-07-02 20:05:51.406 183 11489.94 64.48 56861.99 88888.00 2018-07-02 20:05:51.906 183 11489.92 64.48 56861.98 88888.00 2018-07-02 20:05:52.406 183 11489.91 64.47 56861.93 88888.00 2018-07-02 20:05:52.906 183 11489.93 64.48 56861.87 88888.00 2018-07-02 20:05:53.406 183 11489.94 64.47 56861.89 88888.00 2018-07-02 20:05:53.906 183 11489.84 64.43 56861.91 88888.00 2018-07-02 20:05:54.406 183 11489.84 64.48 56861.90 88888.00 2018-07-02 20:05:54.906 183 11489.90 64.50 56861.85 88888.00 2018-07-02 20:05:55.406 183 11489.87 64.50 56861.86 88888.00 2018-07-02 20:05:55.906 183 11489.89 64.53 56861.87 88888.00 2018-07-02 20:05:56.406 183 11489.87 64.50 56861.90 88888.00 2018-07-02 20:05:56.906 183 11489.83 64.48 56861.90 88888.00 2018-07-02 20:05:57.406 183 11489.82 64.51 56861.87 88888.00 2018-07-02 20:05:57.906 183 11489.91 64.53 56861.85 88888.00 2018-07-02 20:05:58.406 183 11489.89 64.50 56861.91 88888.00 2018-07-02 20:05:58.906 183 11489.85 64.53 56861.90 88888.00 2018-07-02 20:05:59.406 183 11489.86 64.57 56861.95 88888.00 2018-07-02 20:05:59.906 183 11489.93 64.51 56861.98 88888.00 2018-07-02 20:06:00.406 183 11489.91 64.51 56861.95 88888.00 2018-07-02 20:06:00.906 183 11489.91 64.50 56861.91 88888.00 2018-07-02 20:06:01.406 183 11489.91 64.48 56861.91 88888.00 2018-07-02 20:06:01.906 183 11489.85 64.48 56861.97 88888.00 2018-07-02 20:06:02.406 183 11489.85 64.53 56861.97 88888.00 2018-07-02 20:06:02.906 183 11489.87 64.54 56861.93 88888.00 2018-07-02 20:06:03.406 183 11489.87 64.51 56861.92 88888.00 2018-07-02 20:06:03.906 183 11489.86 64.51 56861.99 88888.00 2018-07-02 20:06:04.406 183 11489.89 64.48 56861.99 88888.00 2018-07-02 20:06:04.906 183 11489.78 64.51 56861.92 88888.00 2018-07-02 20:06:05.406 183 11489.80 64.50 56861.92 88888.00 2018-07-02 20:06:05.906 183 11489.92 64.48 56861.91 88888.00 2018-07-02 20:06:06.406 183 11489.94 64.49 56861.89 88888.00 2018-07-02 20:06:06.906 183 11489.86 64.55 56861.92 88888.00 2018-07-02 20:06:07.406 183 11489.83 64.61 56861.92 88888.00 2018-07-02 20:06:07.906 183 11489.82 64.56 56861.87 88888.00 2018-07-02 20:06:08.406 183 11489.83 64.54 56861.85 88888.00 2018-07-02 20:06:08.906 183 11489.87 64.61 56861.90 88888.00 2018-07-02 20:06:09.406 183 11489.82 64.63 56861.92 88888.00 2018-07-02 20:06:09.906 183 11489.78 64.61 56861.91 88888.00 2018-07-02 20:06:10.406 183 11489.82 64.58 56861.90 88888.00 2018-07-02 20:06:10.906 183 11489.90 64.51 56861.87 88888.00 2018-07-02 20:06:11.406 183 11489.89 64.48 56861.86 88888.00 2018-07-02 20:06:11.906 183 11489.83 64.51 56861.90 88888.00 2018-07-02 20:06:12.406 183 11489.84 64.53 56861.86 88888.00 2018-07-02 20:06:12.906 183 11489.83 64.50 56861.83 88888.00 2018-07-02 20:06:13.406 183 11489.83 64.53 56861.85 88888.00 2018-07-02 20:06:13.906 183 11489.87 64.53 56861.85 88888.00 2018-07-02 20:06:14.406 183 11489.83 64.44 56861.87 88888.00 2018-07-02 20:06:14.906 183 11489.82 64.42 56861.92 88888.00 2018-07-02 20:06:15.406 183 11489.86 64.43 56861.89 88888.00 2018-07-02 20:06:15.906 183 11489.82 64.37 56861.79 88888.00 2018-07-02 20:06:16.406 183 11489.83 64.37 56861.80 88888.00 2018-07-02 20:06:16.906 183 11489.85 64.33 56861.85 88888.00 2018-07-02 20:06:17.406 183 11489.85 64.30 56861.83 88888.00 2018-07-02 20:06:17.906 183 11489.84 64.27 56861.84 88888.00 2018-07-02 20:06:18.406 183 11489.86 64.27 56861.84 88888.00 2018-07-02 20:06:18.906 183 11489.84 64.29 56861.80 88888.00 2018-07-02 20:06:19.406 183 11489.77 64.24 56861.82 88888.00 2018-07-02 20:06:19.906 183 11489.73 64.28 56861.79 88888.00 2018-07-02 20:06:20.406 183 11489.77 64.30 56861.78 88888.00 2018-07-02 20:06:20.906 183 11489.72 64.33 56861.78 88888.00 2018-07-02 20:06:21.406 183 11489.78 64.33 56861.72 88888.00 2018-07-02 20:06:21.906 183 11489.80 64.29 56861.69 88888.00 2018-07-02 20:06:22.406 183 11489.73 64.28 56861.69 88888.00 2018-07-02 20:06:22.906 183 11489.75 64.26 56861.74 88888.00 2018-07-02 20:06:23.406 183 11489.80 64.20 56861.74 88888.00 2018-07-02 20:06:23.906 183 11489.83 64.21 56861.74 88888.00 2018-07-02 20:06:24.406 183 11489.77 64.23 56861.82 88888.00 2018-07-02 20:06:24.906 183 11489.80 64.23 56861.82 88888.00 2018-07-02 20:06:25.406 183 11489.80 64.22 56861.82 88888.00 2018-07-02 20:06:25.906 183 11489.77 64.19 56861.76 88888.00 2018-07-02 20:06:26.906 183 11489.79 64.23 56861.80 88888.00 2018-07-02 20:06:27.406 183 11489.80 64.26 56861.79 88888.00 2018-07-02 20:06:27.906 183 11489.84 64.27 56861.80 88888.00 2018-07-02 20:06:28.406 183 11489.83 64.21 56861.82 88888.00 2018-07-02 20:06:28.906 183 11489.76 64.17 56861.82 88888.00 2018-07-02 20:06:29.406 183 11489.76 64.16 56861.79 88888.00 2018-07-02 20:06:29.906 183 11489.75 64.14 56861.80 88888.00 2018-07-02 20:06:30.406 183 11489.75 64.15 56861.83 88888.00 2018-07-02 20:06:30.906 183 11489.78 64.10 56861.84 88888.00 2018-07-02 20:06:31.406 183 11489.84 64.09 56861.89 88888.00 2018-07-02 20:06:31.906 183 11489.79 64.11 56861.84 88888.00 2018-07-02 20:06:32.406 183 11489.75 64.10 56861.86 88888.00 2018-07-02 20:06:32.906 183 11489.80 64.11 56861.89 88888.00 2018-07-02 20:06:33.406 183 11489.77 64.11 56861.90 88888.00 2018-07-02 20:06:33.906 183 11489.78 64.14 56861.91 88888.00 2018-07-02 20:06:34.406 183 11489.77 64.17 56861.91 88888.00 2018-07-02 20:06:34.906 183 11489.72 64.22 56861.95 88888.00 2018-07-02 20:06:35.406 183 11489.72 64.24 56862.02 88888.00 2018-07-02 20:06:35.906 183 11489.80 64.23 56862.02 88888.00 2018-07-02 20:06:36.406 183 11489.76 64.19 56861.97 88888.00 2018-07-02 20:06:36.906 183 11489.72 64.16 56861.97 88888.00 2018-07-02 20:06:37.406 183 11489.71 64.21 56861.99 88888.00 2018-07-02 20:06:37.906 183 11489.71 64.21 56862.02 88888.00 2018-07-02 20:06:38.406 183 11489.69 64.24 56862.06 88888.00 2018-07-02 20:06:38.906 183 11489.72 64.24 56862.15 88888.00 2018-07-02 20:06:39.406 183 11489.77 64.24 56862.19 88888.00 2018-07-02 20:06:39.906 183 11489.70 64.21 56862.22 88888.00 2018-07-02 20:06:40.406 183 11489.66 64.23 56862.18 88888.00 2018-07-02 20:06:40.906 183 11489.75 64.24 56862.23 88888.00 2018-07-02 20:06:41.406 183 11489.75 64.24 56862.29 88888.00 2018-07-02 20:06:41.906 183 11489.71 64.26 56862.34 88888.00 2018-07-02 20:06:42.406 183 11489.72 64.26 56862.32 88888.00 2018-07-02 20:06:42.906 183 11489.69 64.24 56862.30 88888.00 2018-07-02 20:06:43.406 183 11489.68 64.26 56862.35 88888.00 2018-07-02 20:06:43.906 183 11489.68 64.30 56862.37 88888.00 2018-07-02 20:06:44.406 183 11489.70 64.31 56862.41 88888.00 2018-07-02 20:06:44.906 183 11489.69 64.34 56862.43 88888.00 2018-07-02 20:06:45.406 183 11489.69 64.35 56862.50 88888.00 2018-07-02 20:06:45.906 183 11489.73 64.34 56862.47 88888.00 2018-07-02 20:06:46.406 183 11489.66 64.31 56862.46 88888.00 2018-07-02 20:06:46.906 183 11489.68 64.37 56862.55 88888.00 2018-07-02 20:06:47.406 183 11489.72 64.34 56862.49 88888.00 2018-07-02 20:06:47.906 183 11489.64 64.30 56862.53 88888.00 2018-07-02 20:06:48.406 183 11489.70 64.36 56862.49 88888.00 2018-07-02 20:06:48.906 183 11489.75 64.33 56862.42 88888.00 2018-07-02 20:06:49.406 183 11489.73 64.28 56862.40 88888.00 2018-07-02 20:06:49.906 183 11489.75 64.29 56862.43 88888.00 2018-07-02 20:06:50.406 183 11489.76 64.31 56862.47 88888.00 2018-07-02 20:06:50.906 183 11489.77 64.34 56862.48 88888.00 2018-07-02 20:06:51.406 183 11489.79 64.37 56862.50 88888.00 2018-07-02 20:06:51.906 183 11489.82 64.36 56862.55 88888.00 2018-07-02 20:06:52.406 183 11489.77 64.31 56862.55 88888.00 2018-07-02 20:06:52.906 183 11489.70 64.34 56862.55 88888.00 2018-07-02 20:06:53.406 183 11489.80 64.40 56862.56 88888.00 2018-07-02 20:06:53.906 183 11489.80 64.45 56862.50 88888.00 2018-07-02 20:06:54.406 183 11489.79 64.48 56862.48 88888.00 2018-07-02 20:06:54.906 183 11489.85 64.45 56862.44 88888.00 2018-07-02 20:06:55.406 183 11489.90 64.48 56862.48 88888.00 2018-07-02 20:06:55.906 183 11489.85 64.50 56862.43 88888.00 2018-07-02 20:06:56.406 183 11489.82 64.50 56862.37 88888.00 2018-07-02 20:06:56.906 183 11489.92 64.43 56862.46 88888.00 2018-07-02 20:06:57.406 183 11489.90 64.44 56862.49 88888.00 2018-07-02 20:06:58.406 183 11489.96 64.51 56862.51 88888.00 2018-07-02 20:06:58.906 183 11489.89 64.47 56862.50 88888.00 2018-07-02 20:06:59.406 183 11489.87 64.50 56862.50 88888.00 2018-07-02 20:06:59.906 183 11489.99 64.47 56862.48 88888.00 2018-07-02 20:07:00.406 183 11489.91 64.41 56862.46 88888.00 2018-07-02 20:07:00.906 183 11489.90 64.42 56862.50 88888.00 2018-07-02 20:07:01.406 183 11489.97 64.44 56862.54 88888.00 2018-07-02 20:07:01.906 183 11489.98 64.41 56862.49 88888.00 2018-07-02 20:07:02.406 183 11489.96 64.38 56862.43 88888.00 2018-07-02 20:07:02.906 183 11489.99 64.37 56862.49 88888.00 2018-07-02 20:07:03.406 183 11490.00 64.36 56862.53 88888.00 2018-07-02 20:07:03.906 183 11489.99 64.34 56862.44 88888.00 2018-07-02 20:07:04.406 183 11489.97 64.35 56862.46 88888.00 2018-07-02 20:07:04.906 183 11489.94 64.36 56862.48 88888.00 2018-07-02 20:07:05.406 183 11489.94 64.38 56862.49 88888.00 2018-07-02 20:07:05.906 183 11489.98 64.37 56862.48 88888.00 2018-07-02 20:07:06.406 183 11490.03 64.36 56862.50 88888.00 2018-07-02 20:07:06.906 183 11489.94 64.33 56862.56 88888.00 2018-07-02 20:07:07.406 183 11489.99 64.33 56862.53 88888.00 2018-07-02 20:07:07.906 183 11490.00 64.31 56862.47 88888.00 2018-07-02 20:07:08.406 183 11489.97 64.29 56862.49 88888.00 2018-07-02 20:07:08.906 183 11489.94 64.31 56862.54 88888.00 2018-07-02 20:07:09.406 183 11489.96 64.33 56862.55 88888.00 2018-07-02 20:07:09.906 183 11489.96 64.31 56862.56 88888.00 2018-07-02 20:07:10.406 183 11489.96 64.35 56862.57 88888.00 2018-07-02 20:07:10.906 183 11490.03 64.33 56862.59 88888.00 2018-07-02 20:07:11.406 183 11489.96 64.29 56862.55 88888.00 2018-07-02 20:07:11.906 183 11489.91 64.35 56862.55 88888.00 2018-07-02 20:07:12.406 183 11489.97 64.37 56862.60 88888.00 2018-07-02 20:07:12.906 183 11489.96 64.34 56862.55 88888.00 2018-07-02 20:07:13.406 183 11489.89 64.30 56862.60 88888.00 2018-07-02 20:07:13.906 183 11489.92 64.29 56862.61 88888.00 2018-07-02 20:07:14.406 183 11489.90 64.23 56862.64 88888.00 2018-07-02 20:07:14.906 183 11489.80 64.22 56862.62 88888.00 2018-07-02 20:07:15.406 183 11489.79 64.24 56862.59 88888.00 2018-07-02 20:07:15.906 183 11489.85 64.24 56862.61 88888.00 2018-07-02 20:07:16.406 183 11489.86 64.17 56862.62 88888.00 2018-07-02 20:07:16.906 183 11489.78 64.17 56862.61 88888.00 2018-07-02 20:07:17.406 183 11489.83 64.22 56862.60 88888.00 2018-07-02 20:07:17.906 183 11489.80 64.26 56862.69 88888.00 2018-07-02 20:07:18.406 183 11489.76 64.28 56862.62 88888.00 2018-07-02 20:07:18.906 183 11489.84 64.21 56862.62 88888.00 2018-07-02 20:07:19.406 183 11489.80 64.19 56862.64 88888.00 2018-07-02 20:07:19.906 183 11489.75 64.17 56862.67 88888.00 2018-07-02 20:07:20.406 183 11489.80 64.15 56862.68 88888.00 2018-07-02 20:07:20.906 183 11489.80 64.16 56862.72 88888.00 2018-07-02 20:07:21.406 183 11489.68 64.20 56862.74 88888.00 2018-07-02 20:07:21.906 183 11489.72 64.26 56862.75 88888.00 2018-07-02 20:07:22.406 183 11489.82 64.26 56862.79 88888.00 2018-07-02 20:07:22.906 183 11489.78 64.26 56862.73 88888.00 2018-07-02 20:07:23.406 183 11489.76 64.22 56862.77 88888.00 2018-07-02 20:07:23.906 183 11489.76 64.17 56862.76 88888.00 2018-07-02 20:07:24.406 183 11489.76 64.19 56862.72 88888.00 2018-07-02 20:07:24.906 183 11489.72 64.20 56862.72 88888.00 2018-07-02 20:07:25.406 183 11489.77 64.19 56862.74 88888.00 2018-07-02 20:07:25.906 183 11489.79 64.20 56862.80 88888.00 2018-07-02 20:07:26.406 183 11489.82 64.21 56862.74 88888.00 2018-07-02 20:07:26.906 183 11489.85 64.20 56862.74 88888.00 2018-07-02 20:07:27.406 183 11489.79 64.14 56862.75 88888.00 2018-07-02 20:07:27.906 183 11489.77 64.19 56862.76 88888.00 2018-07-02 20:07:28.406 183 11489.82 64.22 56862.75 88888.00 2018-07-02 20:07:28.906 183 11489.79 64.22 56862.80 88888.00 2018-07-02 20:07:29.406 183 11489.78 64.21 56862.85 88888.00 2018-07-02 20:07:29.906 183 11489.83 64.22 56862.86 88888.00 2018-07-02 20:07:30.406 183 11489.76 64.22 56862.85 88888.00 2018-07-02 20:07:30.906 183 11489.79 64.20 56862.82 88888.00 2018-07-02 20:07:31.406 183 11489.80 64.26 56862.83 88888.00 2018-07-02 20:07:31.906 183 11489.78 64.31 56862.87 88888.00 2018-07-02 20:07:32.406 183 11489.70 64.33 56862.91 88888.00 2018-07-02 20:07:32.906 183 11489.78 64.29 56862.91 88888.00 2018-07-02 20:07:33.406 183 11489.78 64.30 56862.87 88888.00 2018-07-02 20:07:33.906 183 11489.80 64.35 56862.83 88888.00 2018-07-02 20:07:34.406 183 11489.82 64.38 56862.83 88888.00 2018-07-02 20:07:34.906 183 11489.83 64.37 56862.87 88888.00 2018-07-02 20:07:35.406 183 11489.76 64.37 56862.93 88888.00 2018-07-02 20:07:35.906 183 11489.75 64.38 56862.96 88888.00 2018-07-02 20:07:36.406 183 11489.82 64.38 56863.01 88888.00 2018-07-02 20:07:36.906 183 11489.83 64.37 56863.00 88888.00 2018-07-02 20:07:37.406 183 11489.79 64.40 56862.96 88888.00 2018-07-02 20:07:37.906 183 11489.80 64.43 56862.99 88888.00 2018-07-02 20:07:38.407 183 11489.70 64.45 56863.02 88888.00 2018-07-02 20:07:38.907 183 11489.77 64.48 56862.98 88888.00 2018-07-02 20:07:39.907 183 11489.79 64.41 56862.99 88888.00 2018-07-02 20:07:40.407 183 11489.75 64.42 56862.98 88888.00 2018-07-02 20:07:40.907 183 11489.80 64.43 56862.96 88888.00 2018-07-02 20:07:41.407 183 11489.73 64.42 56862.96 88888.00 2018-07-02 20:07:41.907 183 11489.66 64.42 56862.94 88888.00 2018-07-02 20:07:42.407 183 11489.71 64.43 56863.02 88888.00 2018-07-02 20:07:42.907 183 11489.71 64.42 56863.05 88888.00 2018-07-02 20:07:43.407 183 11489.64 64.47 56862.98 88888.00 2018-07-02 20:07:43.907 183 11489.64 64.42 56862.98 88888.00 2018-07-02 20:07:44.407 183 11489.65 64.43 56863.02 88888.00 2018-07-02 20:07:44.907 183 11489.62 64.50 56863.02 88888.00 2018-07-02 20:07:45.407 183 11489.64 64.54 56863.02 88888.00 2018-07-02 20:07:45.907 183 11489.62 64.47 56863.01 88888.00 2018-07-02 20:07:46.407 183 11489.56 64.48 56862.95 88888.00 2018-07-02 20:07:46.907 183 11489.58 64.50 56862.98 88888.00 2018-07-02 20:07:47.407 183 11489.64 64.54 56863.05 88888.00 2018-07-02 20:07:47.907 183 11489.54 64.56 56863.05 88888.00 2018-07-02 20:07:48.407 183 11489.54 64.49 56863.02 88888.00 2018-07-02 20:07:48.907 183 11489.56 64.45 56863.07 88888.00 2018-07-02 20:07:49.407 183 11489.51 64.45 56863.14 88888.00 2018-07-02 20:07:49.907 183 11489.48 64.49 56863.19 88888.00 2018-07-02 20:07:50.407 183 11489.48 64.56 56863.13 88888.00 2018-07-02 20:07:50.907 183 11489.42 64.57 56863.18 88888.00 2018-07-02 20:07:51.407 183 11489.40 64.60 56863.17 88888.00 2018-07-02 20:07:51.907 183 11489.42 64.58 56863.17 88888.00 2018-07-02 20:07:52.407 183 11489.35 64.61 56863.14 88888.00 2018-07-02 20:07:52.907 183 11489.28 64.63 56863.11 88888.00 2018-07-02 20:07:53.407 183 11489.29 64.67 56863.17 88888.00 2018-07-02 20:07:53.907 183 11489.31 64.67 56863.12 88888.00 2018-07-02 20:07:54.407 183 11489.27 64.69 56863.14 88888.00 2018-07-02 20:07:54.907 183 11489.28 64.69 56863.26 88888.00 2018-07-02 20:07:55.407 183 11489.29 64.71 56863.26 88888.00 2018-07-02 20:07:55.907 183 11489.15 64.71 56863.24 88888.00 2018-07-02 20:07:56.407 183 11489.15 64.74 56863.28 88888.00 2018-07-02 20:07:56.907 183 11489.18 64.78 56863.27 88888.00 2018-07-02 20:07:57.407 183 11489.08 64.82 56863.24 88888.00 2018-07-02 20:07:57.907 183 11489.09 64.87 56863.23 88888.00 2018-07-02 20:07:58.407 183 11489.13 64.83 56863.20 88888.00 2018-07-02 20:07:58.907 183 11489.03 64.79 56863.17 88888.00 2018-07-02 20:07:59.407 183 11489.00 64.82 56863.17 88888.00 2018-07-02 20:07:59.907 183 11489.00 64.82 56863.20 88888.00 2018-07-02 20:08:00.407 183 11489.00 64.77 56863.19 88888.00 2018-07-02 20:08:00.907 183 11489.03 64.83 56863.21 88888.00 2018-07-02 20:08:01.407 183 11489.10 64.84 56863.15 88888.00 2018-07-02 20:08:01.907 183 11489.03 64.83 56863.17 88888.00 2018-07-02 20:08:02.407 183 11488.94 64.88 56863.17 88888.00 2018-07-02 20:08:02.907 183 11488.95 64.92 56863.18 88888.00 2018-07-02 20:08:03.407 183 11488.94 64.89 56863.17 88888.00 2018-07-02 20:08:03.907 183 11488.92 64.94 56863.14 88888.00 2018-07-02 20:08:04.407 183 11488.94 64.94 56863.18 88888.00 2018-07-02 20:08:04.907 183 11488.96 64.92 56863.15 88888.00 2018-07-02 20:08:05.407 183 11488.97 64.88 56863.12 88888.00 2018-07-02 20:08:05.907 183 11488.92 64.89 56863.13 88888.00 2018-07-02 20:08:06.407 183 11488.94 64.91 56863.12 88888.00 2018-07-02 20:08:06.907 183 11488.90 64.88 56863.05 88888.00 2018-07-02 20:08:07.407 183 11488.88 64.92 56863.05 88888.00 2018-07-02 20:08:07.907 183 11488.92 64.94 56863.01 88888.00 2018-07-02 20:08:08.407 183 11488.88 64.92 56863.02 88888.00 2018-07-02 20:08:08.907 183 11488.88 64.96 56862.98 88888.00 2018-07-02 20:08:09.407 183 11488.88 64.94 56862.95 88888.00 2018-07-02 20:08:09.907 183 11488.88 64.91 56862.99 88888.00 2018-07-02 20:08:10.407 183 11488.88 64.91 56862.98 88888.00 2018-07-02 20:08:11.407 183 11488.87 64.87 56862.93 88888.00 2018-07-02 20:08:11.907 183 11488.81 64.87 56862.89 88888.00 2018-07-02 20:08:12.407 183 11488.87 64.90 56862.87 88888.00 2018-07-02 20:08:12.907 183 11488.83 64.89 56862.89 88888.00 2018-07-02 20:08:13.407 183 11488.82 64.89 56862.83 88888.00 2018-07-02 20:08:13.907 183 11488.89 64.83 56862.83 88888.00 2018-07-02 20:08:14.407 183 11488.88 64.85 56862.80 88888.00 2018-07-02 20:08:14.907 183 11488.83 64.83 56862.81 88888.00 2018-07-02 20:08:15.407 183 11488.87 64.77 56862.83 88888.00 2018-07-02 20:08:15.907 183 11488.93 64.82 56862.80 88888.00 2018-07-02 20:08:16.407 183 11488.82 64.76 56862.73 88888.00 2018-07-02 20:08:16.907 183 11488.79 64.76 56862.76 88888.00 2018-07-02 20:08:17.407 183 11488.81 64.72 56862.70 88888.00 2018-07-02 20:08:17.907 183 11488.80 64.72 56862.62 88888.00 2018-07-02 20:08:18.407 183 11488.74 64.70 56862.59 88888.00 2018-07-02 20:08:18.907 183 11488.74 64.69 56862.59 88888.00 2018-07-02 20:08:19.407 183 11488.69 64.65 56862.56 88888.00 2018-07-02 20:08:19.907 183 11488.69 64.62 56862.57 88888.00 2018-07-02 20:08:20.407 183 11488.74 64.61 56862.55 88888.00 2018-07-02 20:08:21.407 183 11488.68 64.61 56862.53 88888.00 2018-07-02 20:08:21.907 183 11488.71 64.61 56862.48 88888.00 2018-07-02 20:08:22.407 183 11488.72 64.58 56862.41 88888.00 2018-07-02 20:08:22.907 183 11488.67 64.56 56862.46 88888.00 2018-07-02 20:08:23.407 183 11488.69 64.50 56862.47 88888.00 2018-07-02 20:08:23.907 183 11488.72 64.48 56862.43 88888.00 2018-07-02 20:08:24.407 183 11488.71 64.44 56862.41 88888.00 2018-07-02 20:08:24.907 183 11488.66 64.41 56862.46 88888.00 2018-07-02 20:08:25.407 183 11488.73 64.43 56862.42 88888.00 2018-07-02 20:08:25.907 183 11488.69 64.48 56862.35 88888.00 2018-07-02 20:08:26.407 183 11488.71 64.44 56862.37 88888.00 2018-07-02 20:08:26.907 183 11488.73 64.43 56862.43 88888.00 2018-07-02 20:08:27.407 183 11488.67 64.40 56862.41 88888.00 2018-07-02 20:08:27.907 183 11488.64 64.38 56862.41 88888.00 2018-07-02 20:08:28.407 183 11488.69 64.35 56862.34 88888.00 2018-07-02 20:08:28.907 183 11488.68 64.35 56862.30 88888.00 2018-07-02 20:08:29.407 183 11488.69 64.35 56862.35 88888.00 2018-07-02 20:08:29.907 183 11488.74 64.34 56862.40 88888.00 2018-07-02 20:08:30.407 183 11488.68 64.31 56862.32 88888.00 2018-07-02 20:08:30.907 183 11488.59 64.31 56862.30 88888.00 2018-07-02 20:08:31.407 183 11488.64 64.29 56862.30 88888.00 2018-07-02 20:08:31.907 183 11488.64 64.26 56862.34 88888.00 2018-07-02 20:08:32.407 183 11488.61 64.23 56862.30 88888.00 2018-07-02 20:08:32.907 183 11488.67 64.24 56862.31 88888.00 2018-07-02 20:08:33.407 183 11488.66 64.24 56862.29 88888.00 2018-07-02 20:08:33.907 183 11488.67 64.24 56862.21 88888.00 2018-07-02 20:08:34.407 183 11488.69 64.23 56862.21 88888.00 2018-07-02 20:08:34.907 183 11488.68 64.28 56862.19 88888.00 2018-07-02 20:08:35.407 183 11488.59 64.29 56862.19 88888.00 2018-07-02 20:08:35.907 183 11488.60 64.31 56862.21 88888.00 2018-07-02 20:08:36.407 183 11488.62 64.29 56862.16 88888.00 2018-07-02 20:08:36.907 183 11488.59 64.28 56862.21 88888.00 2018-07-02 20:08:37.407 183 11488.60 64.29 56862.24 88888.00 2018-07-02 20:08:37.907 183 11488.66 64.26 56862.22 88888.00 2018-07-02 20:08:38.407 183 11488.62 64.20 56862.14 88888.00 2018-07-02 20:08:38.907 183 11488.64 64.16 56862.11 88888.00 2018-07-02 20:08:39.407 183 11488.66 64.15 56862.14 88888.00 2018-07-02 20:08:39.907 183 11488.60 64.16 56862.12 88888.00 2018-07-02 20:08:40.407 183 11488.58 64.23 56862.14 88888.00 2018-07-02 20:08:40.907 183 11488.61 64.26 56862.18 88888.00 2018-07-02 20:08:41.407 183 11488.64 64.23 56862.17 88888.00 2018-07-02 20:08:41.907 183 11488.65 64.23 56862.15 88888.00 2018-07-02 20:08:42.407 183 11488.62 64.23 56862.12 88888.00 2018-07-02 20:08:42.907 183 11488.66 64.22 56862.17 88888.00 2018-07-02 20:08:43.407 183 11488.65 64.24 56862.19 88888.00 2018-07-02 20:08:43.907 183 11488.62 64.22 56862.21 88888.00 2018-07-02 20:08:44.407 183 11488.62 64.16 56862.14 88888.00 2018-07-02 20:08:44.907 183 11488.58 64.10 56862.15 88888.00 2018-07-02 20:08:45.407 183 11488.58 64.13 56862.24 88888.00 2018-07-02 20:08:45.907 183 11488.58 64.21 56862.25 88888.00 2018-07-02 20:08:46.407 183 11488.57 64.14 56862.23 88888.00 2018-07-02 20:08:46.907 183 11488.58 64.14 56862.28 88888.00 2018-07-02 20:08:47.407 183 11488.57 64.17 56862.29 88888.00 2018-07-02 20:08:47.907 183 11488.55 64.26 56862.32 88888.00 2018-07-02 20:08:48.407 183 11488.53 64.24 56862.35 88888.00 2018-07-02 20:08:48.907 183 11488.59 64.19 56862.25 88888.00 2018-07-02 20:08:49.407 183 11488.64 64.19 56862.22 88888.00 2018-07-02 20:08:49.907 183 11488.59 64.29 56862.22 88888.00 2018-07-02 20:08:50.407 183 11488.62 64.33 56862.24 88888.00 2018-07-02 20:08:50.907 183 11488.67 64.26 56862.18 88888.00 2018-07-02 20:08:51.407 183 11488.68 64.26 56862.21 88888.00 2018-07-02 20:08:51.907 183 11488.73 64.24 56862.19 88888.00 2018-07-02 20:08:52.407 183 11488.71 64.22 56862.28 88888.00 2018-07-02 20:08:52.907 183 11488.67 64.24 56862.31 88888.00 2018-07-02 20:08:53.407 183 11488.72 64.24 56862.25 88888.00 2018-07-02 20:08:53.907 183 11488.76 64.20 56862.17 88888.00 2018-07-02 20:08:54.407 183 11488.72 64.20 56862.17 88888.00 2018-07-02 20:08:54.907 183 11488.69 64.26 56862.21 88888.00 2018-07-02 20:08:55.407 183 11488.79 64.27 56862.18 88888.00 2018-07-02 20:08:55.907 183 11488.80 64.26 56862.17 88888.00 2018-07-02 20:08:56.407 183 11488.82 64.27 56862.22 88888.00 2018-07-02 20:08:56.907 183 11488.85 64.22 56862.17 88888.00 2018-07-02 20:08:57.407 183 11488.80 64.23 56862.14 88888.00 2018-07-02 20:08:57.907 183 11488.78 64.28 56862.17 88888.00 2018-07-02 20:08:58.407 183 11488.86 64.30 56862.14 88888.00 2018-07-02 20:08:58.907 183 11488.85 64.29 56862.09 88888.00 2018-07-02 20:08:59.407 183 11488.80 64.28 56862.05 88888.00 2018-07-02 20:08:59.907 183 11488.78 64.30 56862.08 88888.00 2018-07-02 20:09:00.907 183 11488.69 64.28 56861.95 88888.00 2018-07-02 20:09:01.407 183 11488.81 64.26 56861.87 88888.00 2018-07-02 20:09:01.907 183 11488.81 64.23 56861.83 88888.00 2018-07-02 20:09:02.907 183 11488.83 64.23 56861.84 88888.00 2018-07-02 20:09:03.407 183 11488.87 64.16 56861.72 88888.00 2018-07-02 20:09:03.907 183 11488.83 64.15 56861.69 88888.00 2018-07-02 20:09:04.407 183 11488.80 64.13 56861.73 88888.00 2018-07-02 20:09:04.907 183 11488.80 64.14 56861.76 88888.00 2018-07-02 20:09:05.407 183 11488.76 64.14 56861.72 88888.00 2018-07-02 20:09:05.907 183 11488.75 64.14 56861.65 88888.00 2018-07-02 20:09:06.407 183 11488.76 64.09 56861.66 88888.00 2018-07-02 20:09:06.907 183 11488.75 64.07 56861.64 88888.00 2018-07-02 20:09:07.407 183 11488.74 64.08 56861.65 88888.00 2018-07-02 20:09:07.907 183 11488.76 64.06 56861.58 88888.00 2018-07-02 20:09:08.407 183 11488.71 64.08 56861.52 88888.00 2018-07-02 20:09:08.907 183 11488.67 64.15 56861.50 88888.00 2018-07-02 20:09:09.407 183 11488.66 64.14 56861.48 88888.00 2018-07-02 20:09:09.907 183 11488.64 64.10 56861.47 88888.00 2018-07-02 20:09:10.907 183 11488.64 64.09 56861.45 88888.00 2018-07-02 20:09:11.407 183 11488.60 64.07 56861.42 88888.00 2018-07-02 20:09:11.907 183 11488.54 64.06 56861.40 88888.00 2018-07-02 20:09:12.407 183 11488.59 64.07 56861.34 88888.00 2018-07-02 20:09:12.907 183 11488.61 64.00 56861.29 88888.00 2018-07-02 20:09:13.407 183 11488.61 64.02 56861.28 88888.00 2018-07-02 20:09:13.907 183 11488.59 64.04 56861.33 88888.00 2018-07-02 20:09:14.407 183 11488.59 64.02 56861.33 88888.00 2018-07-02 20:09:14.907 183 11488.52 63.99 56861.31 88888.00 2018-07-02 20:09:15.407 183 11488.58 63.99 56861.27 88888.00 2018-07-02 20:09:15.907 183 11488.57 63.96 56861.25 88888.00 2018-07-02 20:09:16.407 183 11488.50 63.97 56861.22 88888.00 2018-07-02 20:09:16.907 183 11488.52 63.99 56861.20 88888.00 2018-07-02 20:09:17.407 183 11488.50 63.94 56861.14 88888.00 2018-07-02 20:09:17.907 183 11488.46 63.82 56861.09 88888.00 2018-07-02 20:09:18.407 183 11488.46 63.90 56861.14 88888.00 2018-07-02 20:09:18.907 183 11488.46 64.00 56861.21 88888.00 2018-07-02 20:09:19.407 183 11488.40 64.00 56861.18 88888.00 2018-07-02 20:09:19.907 183 11488.41 64.00 56861.03 88888.00 2018-07-02 20:09:20.407 183 11488.40 63.99 56861.03 88888.00 2018-07-02 20:09:20.907 183 11488.37 63.99 56861.08 88888.00 2018-07-02 20:09:21.407 183 11488.40 64.06 56861.13 88888.00 2018-07-02 20:09:21.907 183 11488.50 64.10 56861.05 88888.00 2018-07-02 20:09:22.407 183 11488.47 64.06 56861.02 88888.00 2018-07-02 20:09:22.907 183 11488.38 64.04 56860.95 88888.00 2018-07-02 20:09:23.407 183 11488.43 64.01 56860.94 88888.00 2018-07-02 20:09:24.407 183 11488.47 64.02 56860.99 88888.00 2018-07-02 20:09:24.907 183 11488.52 64.01 56860.94 88888.00 2018-07-02 20:09:25.407 183 11488.53 63.93 56860.89 88888.00 2018-07-02 20:09:25.907 183 11488.43 63.95 56860.97 88888.00 2018-07-02 20:09:26.407 183 11488.40 63.99 56861.03 88888.00 2018-07-02 20:09:26.907 183 11488.51 63.99 56860.99 88888.00 2018-07-02 20:09:27.407 183 11488.50 63.97 56860.90 88888.00 2018-07-02 20:09:27.907 183 11488.52 64.03 56860.90 88888.00 2018-07-02 20:09:28.407 183 11488.53 64.07 56860.89 88888.00 2018-07-02 20:09:28.907 183 11488.48 64.01 56860.88 88888.00 2018-07-02 20:09:29.407 183 11488.46 64.02 56860.84 88888.00 2018-07-02 20:09:29.907 183 11488.53 64.06 56860.83 88888.00 2018-07-02 20:09:30.407 183 11488.50 64.00 56860.84 88888.00 2018-07-02 20:09:30.907 183 11488.51 64.02 56860.83 88888.00 2018-07-02 20:09:31.407 183 11488.54 64.04 56860.84 88888.00 2018-07-02 20:09:31.907 183 11488.52 64.03 56860.82 88888.00 2018-07-02 20:09:32.407 183 11488.53 64.01 56860.78 88888.00 2018-07-02 20:09:32.907 183 11488.59 64.07 56860.76 88888.00 2018-07-02 20:09:33.407 183 11488.59 64.08 56860.71 88888.00 2018-07-02 20:09:34.407 183 11488.61 64.10 56860.74 88888.00 2018-07-02 20:09:34.907 183 11488.66 64.13 56860.71 88888.00 2018-07-02 20:09:35.407 183 11488.59 64.11 56860.69 88888.00 2018-07-02 20:09:35.907 183 11488.60 64.15 56860.71 88888.00 2018-07-02 20:09:36.407 183 11488.68 64.14 56860.71 88888.00 2018-07-02 20:09:36.907 183 11488.65 64.08 56860.68 88888.00 2018-07-02 20:09:37.407 183 11488.62 64.06 56860.67 88888.00 2018-07-02 20:09:37.907 183 11488.64 64.08 56860.63 88888.00 2018-07-02 20:09:38.407 183 11488.69 64.04 56860.61 88888.00 2018-07-02 20:09:38.907 183 11488.71 64.06 56860.60 88888.00 2018-07-02 20:09:39.408 183 11488.71 64.09 56860.58 88888.00 2018-07-02 20:09:39.908 183 11488.69 64.15 56860.56 88888.00 2018-07-02 20:09:40.408 183 11488.68 64.15 56860.64 88888.00 2018-07-02 20:09:40.908 183 11488.72 64.14 56860.64 88888.00 2018-07-02 20:09:41.408 183 11488.71 64.14 56860.65 88888.00 2018-07-02 20:09:41.908 183 11488.65 64.13 56860.57 88888.00 2018-07-02 20:09:42.408 183 11488.68 64.09 56860.60 88888.00 2018-07-02 20:09:42.908 183 11488.71 64.09 56860.68 88888.00 2018-07-02 20:09:43.408 183 11488.69 64.13 56860.67 88888.00 2018-07-02 20:09:43.908 183 11488.74 64.15 56860.65 88888.00 2018-07-02 20:09:44.408 183 11488.73 64.13 56860.70 88888.00 2018-07-02 20:09:44.908 183 11488.71 64.10 56860.68 88888.00 2018-07-02 20:09:45.408 183 11488.78 64.07 56860.69 88888.00 2018-07-02 20:09:45.908 183 11488.78 64.04 56860.75 88888.00 2018-07-02 20:09:46.408 183 11488.75 64.10 56860.75 88888.00 2018-07-02 20:09:46.908 183 11488.78 64.11 56860.73 88888.00 2018-07-02 20:09:47.408 183 11488.82 64.09 56860.76 88888.00 2018-07-02 20:09:47.908 183 11488.80 64.11 56860.78 88888.00 2018-07-02 20:09:48.408 183 11488.81 64.09 56860.80 88888.00 2018-07-02 20:09:48.908 183 11488.85 64.11 56860.74 88888.00 2018-07-02 20:09:49.408 183 11488.81 64.13 56860.74 88888.00 2018-07-02 20:09:49.908 183 11488.81 64.09 56860.78 88888.00 2018-07-02 20:09:50.408 183 11488.80 64.08 56860.81 88888.00 2018-07-02 20:09:50.908 183 11488.72 64.06 56860.82 88888.00 2018-07-02 20:09:51.408 183 11488.76 64.11 56860.82 88888.00 2018-07-02 20:09:51.908 183 11488.83 64.15 56860.82 88888.00 2018-07-02 20:09:52.408 183 11488.85 64.10 56860.83 88888.00 2018-07-02 20:09:52.908 183 11488.82 64.10 56860.92 88888.00 2018-07-02 20:09:53.408 183 11488.90 64.17 56860.94 88888.00 2018-07-02 20:09:53.908 183 11488.93 64.16 56860.89 88888.00 2018-07-02 20:09:54.408 183 11488.92 64.19 56860.88 88888.00 2018-07-02 20:09:54.908 183 11489.00 64.17 56860.94 88888.00 2018-07-02 20:09:55.408 183 11488.97 64.17 56860.97 88888.00 2018-07-02 20:09:55.908 183 11488.92 64.19 56861.05 88888.00 2018-07-02 20:09:56.408 183 11488.96 64.24 56861.10 88888.00 2018-07-02 20:09:56.908 183 11489.07 64.21 56861.10 88888.00 2018-07-02 20:09:57.408 183 11489.06 64.22 56861.08 88888.00 2018-07-02 20:09:57.908 183 11489.04 64.29 56861.09 88888.00 2018-07-02 20:09:58.408 183 11489.08 64.30 56861.22 88888.00 2018-07-02 20:09:58.908 183 11489.09 64.26 56861.26 88888.00 2018-07-02 20:09:59.408 183 11489.13 64.24 56861.25 88888.00 2018-07-02 20:09:59.908 183 11489.17 64.31 56861.27 88888.00 2018-07-02 20:10:00.408 183 11489.10 64.37 56861.32 88888.00 2018-07-02 20:10:00.908 183 11489.11 64.38 56861.31 88888.00 2018-07-02 20:10:01.408 183 11489.20 64.35 56861.32 88888.00 2018-07-02 20:10:01.908 183 11489.15 64.29 56861.32 88888.00 2018-07-02 20:10:02.408 183 11489.17 64.31 56861.41 88888.00 2018-07-02 20:10:02.908 183 11489.18 64.33 56861.46 88888.00 2018-07-02 20:10:03.408 183 11489.23 64.33 56861.54 88888.00 2018-07-02 20:10:03.908 183 11489.21 64.28 56861.54 88888.00 2018-07-02 20:10:04.408 183 11489.24 64.31 56861.59 88888.00 2018-07-02 20:10:04.908 183 11489.22 64.33 56861.57 88888.00 2018-07-02 20:10:05.908 183 11489.22 64.34 56861.69 88888.00 2018-07-02 20:10:06.408 183 11489.28 64.36 56861.70 88888.00 2018-07-02 20:10:06.908 183 11489.24 64.38 56861.77 88888.00 2018-07-02 20:10:07.408 183 11489.26 64.41 56861.83 88888.00 2018-07-02 20:10:07.908 183 11489.26 64.41 56861.92 88888.00 2018-07-02 20:10:08.408 183 11489.23 64.38 56861.98 88888.00 2018-07-02 20:10:08.908 183 11489.30 64.42 56862.01 88888.00 2018-07-02 20:10:09.408 183 11489.34 64.40 56862.01 88888.00 2018-07-02 20:10:09.908 183 11489.23 64.40 56862.09 88888.00 2018-07-02 20:10:10.408 183 11489.23 64.40 56862.18 88888.00 2018-07-02 20:10:10.908 183 11489.27 64.36 56862.17 88888.00 2018-07-02 20:10:11.408 183 11489.26 64.40 56862.18 88888.00 2018-07-02 20:10:11.908 183 11489.29 64.44 56862.30 88888.00 2018-07-02 20:10:12.408 183 11489.29 64.44 56862.40 88888.00 2018-07-02 20:10:12.908 183 11489.20 64.41 56862.46 88888.00 2018-07-02 20:10:13.408 183 11489.18 64.40 56862.47 88888.00 2018-07-02 20:10:13.908 183 11489.24 64.37 56862.53 88888.00 2018-07-02 20:10:14.408 183 11489.22 64.34 56862.59 88888.00 2018-07-02 20:10:14.908 183 11489.20 64.37 56862.64 88888.00 2018-07-02 20:10:15.408 183 11489.21 64.38 56862.70 88888.00 2018-07-02 20:10:15.908 183 11489.17 64.38 56862.72 88888.00 2018-07-02 20:10:16.408 183 11489.09 64.35 56862.81 88888.00 2018-07-02 20:10:16.908 183 11489.14 64.37 56862.91 88888.00 2018-07-02 20:10:17.408 183 11489.14 64.35 56862.94 88888.00 2018-07-02 20:10:17.908 183 11489.11 64.37 56862.93 88888.00 2018-07-02 20:10:18.408 183 11489.11 64.43 56863.00 88888.00 2018-07-02 20:10:18.908 183 11489.11 64.40 56863.12 88888.00 2018-07-02 20:10:19.408 183 11489.11 64.44 56863.24 88888.00 2018-07-02 20:10:19.908 183 11489.07 64.50 56863.30 88888.00 2018-07-02 20:10:20.408 183 11489.06 64.51 56863.30 88888.00 2018-07-02 20:10:20.908 183 11489.06 64.45 56863.37 88888.00 2018-07-02 20:10:21.408 183 11489.01 64.43 56863.44 88888.00 2018-07-02 20:10:21.908 183 11489.02 64.45 56863.52 88888.00 2018-07-02 20:10:22.408 183 11488.99 64.43 56863.59 88888.00 2018-07-02 20:10:22.908 183 11488.92 64.48 56863.65 88888.00 2018-07-02 20:10:23.408 183 11488.88 64.45 56863.75 88888.00 2018-07-02 20:10:23.908 183 11488.88 64.42 56863.84 88888.00 2018-07-02 20:10:24.408 183 11488.80 64.40 56863.83 88888.00 2018-07-02 20:10:24.908 183 11488.78 64.43 56863.88 88888.00 2018-07-02 20:10:25.408 183 11488.72 64.45 56863.97 88888.00 2018-07-02 20:10:25.908 183 11488.68 64.48 56864.07 88888.00 2018-07-02 20:10:26.408 183 11488.71 64.51 56864.10 88888.00 2018-07-02 20:10:26.908 183 11488.73 64.54 56864.10 88888.00 2018-07-02 20:10:27.408 183 11488.65 64.49 56864.14 88888.00 2018-07-02 20:10:27.908 183 11488.66 64.50 56864.18 88888.00 2018-07-02 20:10:28.408 183 11488.62 64.51 56864.22 88888.00 2018-07-02 20:10:28.908 183 11488.58 64.51 56864.24 88888.00 2018-07-02 20:10:29.408 183 11488.58 64.51 56864.26 88888.00 2018-07-02 20:10:29.908 183 11488.55 64.48 56864.27 88888.00 2018-07-02 20:10:30.408 183 11488.52 64.50 56864.28 88888.00 2018-07-02 20:10:30.908 183 11488.43 64.53 56864.31 88888.00 2018-07-02 20:10:31.408 183 11488.40 64.53 56864.37 88888.00 2018-07-02 20:10:31.908 183 11488.32 64.47 56864.41 88888.00 2018-07-02 20:10:32.408 183 11488.24 64.45 56864.37 88888.00 2018-07-02 20:10:32.908 183 11488.29 64.49 56864.43 88888.00 2018-07-02 20:10:33.408 183 11488.30 64.51 56864.41 88888.00 2018-07-02 20:10:33.908 183 11488.17 64.54 56864.35 88888.00 2018-07-02 20:10:34.408 183 11488.20 64.51 56864.42 88888.00 2018-07-02 20:10:34.908 183 11488.20 64.51 56864.40 88888.00 2018-07-02 20:10:35.408 183 11488.13 64.50 56864.35 88888.00 2018-07-02 20:10:35.908 183 11488.08 64.50 56864.37 88888.00 2018-07-02 20:10:36.408 183 11488.10 64.50 56864.39 88888.00 2018-07-02 20:10:36.908 183 11488.06 64.50 56864.41 88888.00 2018-07-02 20:10:37.408 183 11488.05 64.47 56864.36 88888.00 2018-07-02 20:10:37.908 183 11488.04 64.45 56864.34 88888.00 2018-07-02 20:10:38.408 183 11487.94 64.43 56864.34 88888.00 2018-07-02 20:10:38.908 183 11487.94 64.48 56864.35 88888.00 2018-07-02 20:10:39.408 183 11487.94 64.49 56864.31 88888.00 2018-07-02 20:10:39.908 183 11487.89 64.44 56864.36 88888.00 2018-07-02 20:10:40.408 183 11487.85 64.44 56864.30 88888.00 2018-07-02 20:10:40.908 183 11487.82 64.44 56864.21 88888.00 2018-07-02 20:10:41.408 183 11487.76 64.43 56864.16 88888.00 2018-07-02 20:10:41.908 183 11487.78 64.44 56864.10 88888.00 2018-07-02 20:10:42.408 183 11487.75 64.45 56864.09 88888.00 2018-07-02 20:10:42.908 183 11487.65 64.47 56864.07 88888.00 2018-07-02 20:10:43.408 183 11487.68 64.49 56864.01 88888.00 2018-07-02 20:10:43.908 183 11487.69 64.50 56863.92 88888.00 2018-07-02 20:10:44.408 183 11487.60 64.47 56863.94 88888.00 2018-07-02 20:10:44.908 183 11487.56 64.47 56863.91 88888.00 2018-07-02 20:10:45.408 183 11487.57 64.48 56863.86 88888.00 2018-07-02 20:10:45.908 183 11487.56 64.47 56863.83 88888.00 2018-07-02 20:10:46.408 183 11487.49 64.45 56863.72 88888.00 2018-07-02 20:10:47.408 183 11487.50 64.40 56863.66 88888.00 2018-07-02 20:10:47.908 183 11487.44 64.43 56863.64 88888.00 2018-07-02 20:10:48.408 183 11487.44 64.43 56863.65 88888.00 2018-07-02 20:10:48.908 183 11487.48 64.41 56863.59 88888.00 2018-07-02 20:10:49.408 183 11487.40 64.42 56863.52 88888.00 2018-07-02 20:10:49.908 183 11487.44 64.41 56863.45 88888.00 2018-07-02 20:10:50.408 183 11487.44 64.42 56863.47 88888.00 2018-07-02 20:10:50.908 183 11487.35 64.38 56863.40 88888.00 2018-07-02 20:10:51.408 183 11487.32 64.37 56863.31 88888.00 2018-07-02 20:10:51.908 183 11487.34 64.34 56863.27 88888.00 2018-07-02 20:10:52.408 183 11487.28 64.33 56863.24 88888.00 2018-07-02 20:10:52.908 183 11487.29 64.35 56863.27 88888.00 2018-07-02 20:10:53.408 183 11487.34 64.34 56863.26 88888.00 2018-07-02 20:10:53.908 183 11487.28 64.30 56863.23 88888.00 2018-07-02 20:10:54.408 183 11487.20 64.29 56863.25 88888.00 2018-07-02 20:10:54.908 183 11487.27 64.31 56863.17 88888.00 2018-07-02 20:10:55.408 183 11487.28 64.33 56863.11 88888.00 2018-07-02 20:10:55.908 183 11487.25 64.35 56863.14 88888.00 2018-07-02 20:10:56.408 183 11487.30 64.31 56863.08 88888.00 2018-07-02 20:10:56.908 183 11487.30 64.30 56863.09 88888.00 2018-07-02 20:10:57.408 183 11487.27 64.35 56863.05 88888.00 2018-07-02 20:10:57.908 183 11487.30 64.42 56863.07 88888.00 2018-07-02 20:10:58.408 183 11487.28 64.41 56863.11 88888.00 2018-07-02 20:10:58.908 183 11487.22 64.42 56863.09 88888.00 2018-07-02 20:10:59.408 183 11487.23 64.44 56863.05 88888.00 2018-07-02 20:10:59.908 183 11487.29 64.45 56863.02 88888.00 2018-07-02 20:11:00.408 183 11487.32 64.45 56863.00 88888.00 2018-07-02 20:11:00.908 183 11487.35 64.47 56862.98 88888.00 2018-07-02 20:11:01.408 183 11487.36 64.44 56863.02 88888.00 2018-07-02 20:11:01.908 183 11487.28 64.42 56863.05 88888.00 2018-07-02 20:11:02.408 183 11487.29 64.47 56863.01 88888.00 2018-07-02 20:11:02.908 183 11487.44 64.50 56863.04 88888.00 2018-07-02 20:11:03.408 183 11487.42 64.47 56863.05 88888.00 2018-07-02 20:11:03.908 183 11487.39 64.41 56863.01 88888.00 2018-07-02 20:11:04.408 183 11487.37 64.38 56862.98 88888.00 2018-07-02 20:11:04.908 183 11487.29 64.38 56862.95 88888.00 2018-07-02 20:11:05.408 183 11487.28 64.40 56862.94 88888.00 2018-07-02 20:11:05.908 183 11487.34 64.43 56862.95 88888.00 2018-07-02 20:11:06.408 183 11487.35 64.38 56863.02 88888.00 2018-07-02 20:11:06.908 183 11487.29 64.40 56863.06 88888.00 2018-07-02 20:11:07.408 183 11487.32 64.43 56863.07 88888.00 2018-07-02 20:11:07.908 183 11487.35 64.41 56863.04 88888.00 2018-07-02 20:11:08.408 183 11487.35 64.41 56863.02 88888.00 2018-07-02 20:11:08.908 183 11487.34 64.47 56863.04 88888.00 2018-07-02 20:11:09.408 183 11487.34 64.48 56863.01 88888.00 2018-07-02 20:11:09.908 183 11487.28 64.47 56863.07 88888.00 2018-07-02 20:11:10.408 183 11487.29 64.41 56863.07 88888.00 2018-07-02 20:11:10.908 183 11487.34 64.37 56863.11 88888.00 2018-07-02 20:11:11.408 183 11487.27 64.40 56863.08 88888.00 2018-07-02 20:11:11.908 183 11487.27 64.40 56863.04 88888.00 2018-07-02 20:11:12.408 183 11487.30 64.36 56863.04 88888.00 2018-07-02 20:11:12.908 183 11487.28 64.34 56863.06 88888.00 2018-07-02 20:11:13.408 183 11487.26 64.38 56863.05 88888.00 2018-07-02 20:11:13.908 183 11487.27 64.38 56863.06 88888.00 2018-07-02 20:11:14.408 183 11487.26 64.30 56863.06 88888.00 2018-07-02 20:11:14.908 183 11487.26 64.28 56863.07 88888.00 2018-07-02 20:11:15.408 183 11487.28 64.24 56863.00 88888.00 2018-07-02 20:11:15.908 183 11487.30 64.27 56863.00 88888.00 2018-07-02 20:11:16.408 183 11487.27 64.30 56863.01 88888.00 2018-07-02 20:11:16.908 183 11487.29 64.36 56863.01 88888.00 2018-07-02 20:11:17.408 183 11487.32 64.38 56863.00 88888.00 2018-07-02 20:11:17.908 183 11487.28 64.38 56862.96 88888.00 2018-07-02 20:11:18.908 183 11487.32 64.33 56862.96 88888.00 2018-07-02 20:11:19.408 183 11487.28 64.30 56862.95 88888.00 2018-07-02 20:11:19.908 183 11487.28 64.38 56862.91 88888.00 2018-07-02 20:11:20.408 183 11487.26 64.38 56862.86 88888.00 2018-07-02 20:11:20.908 183 11487.22 64.31 56862.85 88888.00 2018-07-02 20:11:21.408 183 11487.29 64.27 56862.76 88888.00 2018-07-02 20:11:21.908 183 11487.34 64.27 56862.79 88888.00 2018-07-02 20:11:22.408 183 11487.35 64.27 56862.80 88888.00 2018-07-02 20:11:22.908 183 11487.34 64.33 56862.77 88888.00 2018-07-02 20:11:23.408 183 11487.36 64.34 56862.70 88888.00 2018-07-02 20:11:23.908 183 11487.36 64.33 56862.68 88888.00 2018-07-02 20:11:24.408 183 11487.32 64.33 56862.68 88888.00 2018-07-02 20:11:24.908 183 11487.32 64.31 56862.66 88888.00 2018-07-02 20:11:25.408 183 11487.28 64.30 56862.60 88888.00 2018-07-02 20:11:25.908 183 11487.28 64.29 56862.55 88888.00 2018-07-02 20:11:26.408 183 11487.41 64.30 56862.53 88888.00 2018-07-02 20:11:26.908 183 11487.55 64.33 56862.59 88888.00 2018-07-02 20:11:27.408 183 11487.55 64.31 56862.59 88888.00 2018-07-02 20:11:27.908 183 11487.60 64.34 56862.59 88888.00 2018-07-02 20:11:28.408 183 11487.54 64.33 56862.48 88888.00 2018-07-02 20:11:28.908 183 11487.50 64.30 56862.40 88888.00 2018-07-02 20:11:29.408 183 11487.56 64.28 56862.35 88888.00 2018-07-02 20:11:29.908 183 11487.60 64.24 56862.31 88888.00 2018-07-02 20:11:30.408 183 11487.60 64.20 56862.27 88888.00 2018-07-02 20:11:30.908 183 11487.63 64.24 56862.28 88888.00 2018-07-02 20:11:31.408 183 11487.65 64.24 56862.21 88888.00 2018-07-02 20:11:31.908 183 11487.65 64.28 56862.17 88888.00 2018-07-02 20:11:32.408 183 11487.69 64.33 56862.16 88888.00 2018-07-02 20:11:32.908 183 11487.72 64.29 56862.14 88888.00 2018-07-02 20:11:33.408 183 11487.67 64.28 56862.16 88888.00 2018-07-02 20:11:33.909 183 11487.67 64.23 56862.10 88888.00 2018-07-02 20:11:34.409 183 11487.76 64.17 56861.97 88888.00 2018-07-02 20:11:34.909 183 11487.74 64.19 56861.96 88888.00 2018-07-02 20:11:35.409 183 11487.72 64.27 56861.98 88888.00 2018-07-02 20:11:35.909 183 11487.79 64.29 56861.92 88888.00 2018-07-02 20:11:36.409 183 11487.81 64.20 56861.86 88888.00 2018-07-02 20:11:36.909 183 11487.83 64.15 56861.83 88888.00 2018-07-02 20:11:37.409 183 11487.88 64.17 56861.85 88888.00 2018-07-02 20:11:37.909 183 11487.91 64.17 56861.80 88888.00 2018-07-02 20:11:38.409 183 11487.87 64.20 56861.77 88888.00 2018-07-02 20:11:38.909 183 11487.97 64.21 56861.82 88888.00 2018-07-02 20:11:39.409 183 11487.95 64.19 56861.79 88888.00 2018-07-02 20:11:39.909 183 11487.94 64.20 56861.73 88888.00 2018-07-02 20:11:40.409 183 11488.01 64.26 56861.69 88888.00 2018-07-02 20:11:40.909 183 11487.99 64.26 56861.69 88888.00 2018-07-02 20:11:41.409 183 11487.98 64.29 56861.70 88888.00 2018-07-02 20:11:41.909 183 11488.08 64.31 56861.64 88888.00 2018-07-02 20:11:42.409 183 11488.05 64.24 56861.54 88888.00 2018-07-02 20:11:42.909 183 11488.03 64.20 56861.52 88888.00 2018-07-02 20:11:43.409 183 11488.09 64.21 56861.57 88888.00 2018-07-02 20:11:43.909 183 11488.13 64.21 56861.54 88888.00 2018-07-02 20:11:44.409 183 11488.11 64.20 56861.52 88888.00 2018-07-02 20:11:44.909 183 11488.12 64.20 56861.48 88888.00 2018-07-02 20:11:45.409 183 11488.18 64.19 56861.47 88888.00 2018-07-02 20:11:45.909 183 11488.18 64.20 56861.42 88888.00 2018-07-02 20:11:46.409 183 11488.17 64.22 56861.40 88888.00 2018-07-02 20:11:46.909 183 11488.22 64.20 56861.40 88888.00 2018-07-02 20:11:47.409 183 11488.19 64.22 56861.37 88888.00 2018-07-02 20:11:47.909 183 11488.16 64.21 56861.35 88888.00 2018-07-02 20:11:48.409 183 11488.20 64.21 56861.40 88888.00 2018-07-02 20:11:48.909 183 11488.26 64.20 56861.42 88888.00 2018-07-02 20:11:49.409 183 11488.29 64.22 56861.40 88888.00 2018-07-02 20:11:50.409 183 11488.25 64.19 56861.35 88888.00 2018-07-02 20:11:50.909 183 11488.18 64.17 56861.34 88888.00 2018-07-02 20:11:51.409 183 11488.18 64.23 56861.35 88888.00 2018-07-02 20:11:51.909 183 11488.18 64.22 56861.39 88888.00 2018-07-02 20:11:52.409 183 11488.18 64.21 56861.33 88888.00 2018-07-02 20:11:52.909 183 11488.22 64.20 56861.37 88888.00 2018-07-02 20:11:53.409 183 11488.24 64.21 56861.37 88888.00 2018-07-02 20:11:53.909 183 11488.25 64.22 56861.38 88888.00 2018-07-02 20:11:54.409 183 11488.31 64.24 56861.35 88888.00 2018-07-02 20:11:54.909 183 11488.37 64.24 56861.32 88888.00 2018-07-02 20:11:55.409 183 11488.27 64.29 56861.28 88888.00 2018-07-02 20:11:55.909 183 11488.26 64.36 56861.33 88888.00 2018-07-02 20:11:56.409 183 11488.26 64.33 56861.32 88888.00 2018-07-02 20:11:56.909 183 11488.24 64.23 56861.27 88888.00 2018-07-02 20:11:57.409 183 11488.30 64.27 56861.32 88888.00 2018-07-02 20:11:57.909 183 11488.34 64.26 56861.39 88888.00 2018-07-02 20:11:58.409 183 11488.36 64.24 56861.37 88888.00 2018-07-02 20:11:58.909 183 11488.34 64.30 56861.32 88888.00 2018-07-02 20:11:59.409 183 11488.39 64.33 56861.27 88888.00 2018-07-02 20:12:00.409 183 11488.34 64.27 56861.39 88888.00 2018-07-02 20:12:00.909 183 11488.37 64.24 56861.35 88888.00 2018-07-02 20:12:01.409 183 11488.39 64.23 56861.34 88888.00 2018-07-02 20:12:01.909 183 11488.41 64.30 56861.28 88888.00 2018-07-02 20:12:02.409 183 11488.45 64.27 56861.28 88888.00 2018-07-02 20:12:02.909 183 11488.40 64.23 56861.27 88888.00 2018-07-02 20:12:03.409 183 11488.37 64.24 56861.21 88888.00 2018-07-02 20:12:03.909 183 11488.40 64.24 56861.16 88888.00 2018-07-02 20:12:04.409 183 11488.40 64.21 56861.20 88888.00 2018-07-02 20:12:04.909 183 11488.36 64.22 56861.22 88888.00 2018-07-02 20:12:05.409 183 11488.40 64.24 56861.16 88888.00 2018-07-02 20:12:05.909 183 11488.46 64.30 56861.14 88888.00 2018-07-02 20:12:06.409 183 11488.38 64.27 56861.15 88888.00 2018-07-02 20:12:06.909 183 11488.39 64.28 56861.12 88888.00 2018-07-02 20:12:07.409 183 11488.45 64.26 56861.05 88888.00 2018-07-02 20:12:07.909 183 11488.43 64.23 56861.01 88888.00 2018-07-02 20:12:08.409 183 11488.46 64.20 56860.96 88888.00 2018-07-02 20:12:08.909 183 11488.45 64.21 56860.99 88888.00 2018-07-02 20:12:09.409 183 11488.44 64.20 56860.90 88888.00 2018-07-02 20:12:09.909 183 11488.44 64.21 56860.89 88888.00 2018-07-02 20:12:10.409 183 11488.50 64.17 56860.84 88888.00 2018-07-02 20:12:10.909 183 11488.50 64.17 56860.83 88888.00 2018-07-02 20:12:11.409 183 11488.41 64.21 56860.88 88888.00 2018-07-02 20:12:11.909 183 11488.47 64.19 56860.81 88888.00 2018-07-02 20:12:12.409 183 11488.50 64.16 56860.77 88888.00 2018-07-02 20:12:12.909 183 11488.44 64.17 56860.82 88888.00 2018-07-02 20:12:13.409 183 11488.55 64.20 56860.80 88888.00 2018-07-02 20:12:13.909 183 11488.58 64.21 56860.76 88888.00 2018-07-02 20:12:14.409 183 11488.52 64.22 56860.65 88888.00 2018-07-02 20:12:14.909 183 11488.52 64.21 56860.64 88888.00 2018-07-02 20:12:15.409 183 11488.51 64.17 56860.63 88888.00 2018-07-02 20:12:15.909 183 11488.52 64.14 56860.62 88888.00 2018-07-02 20:12:16.409 183 11488.54 64.16 56860.56 88888.00 2018-07-02 20:12:16.909 183 11488.54 64.14 56860.55 88888.00 2018-07-02 20:12:17.409 183 11488.48 64.10 56860.56 88888.00 2018-07-02 20:12:17.909 183 11488.53 64.13 56860.54 88888.00 2018-07-02 20:12:18.409 183 11488.53 64.15 56860.55 88888.00 2018-07-02 20:12:18.909 183 11488.52 64.11 56860.52 88888.00 2018-07-02 20:12:19.409 183 11488.55 64.15 56860.57 88888.00 2018-07-02 20:12:19.909 183 11488.65 64.10 56860.58 88888.00 2018-07-02 20:12:20.409 183 11488.59 64.03 56860.54 88888.00 2018-07-02 20:12:20.909 183 11488.58 64.04 56860.51 88888.00 2018-07-02 20:12:21.409 183 11488.62 64.02 56860.56 88888.00 2018-07-02 20:12:21.909 183 11488.58 64.03 56860.55 88888.00 2018-07-02 20:12:22.409 183 11488.57 64.07 56860.47 88888.00 2018-07-02 20:12:22.909 183 11488.59 64.09 56860.41 88888.00 2018-07-02 20:12:23.409 183 11488.60 64.10 56860.38 88888.00 2018-07-02 20:12:23.909 183 11488.61 64.14 56860.39 88888.00 2018-07-02 20:12:24.409 183 11488.65 64.13 56860.39 88888.00 2018-07-02 20:12:24.909 183 11488.67 64.08 56860.41 88888.00 2018-07-02 20:12:25.409 183 11488.62 64.09 56860.41 88888.00 2018-07-02 20:12:25.909 183 11488.66 64.10 56860.39 88888.00 2018-07-02 20:12:26.409 183 11488.65 64.04 56860.42 88888.00 2018-07-02 20:12:26.909 183 11488.61 64.03 56860.43 88888.00 2018-07-02 20:12:27.409 183 11488.65 64.06 56860.37 88888.00 2018-07-02 20:12:27.909 183 11488.66 64.03 56860.37 88888.00 2018-07-02 20:12:28.409 183 11488.61 64.02 56860.39 88888.00 2018-07-02 20:12:28.909 183 11488.62 64.03 56860.39 88888.00 2018-07-02 20:12:29.409 183 11488.69 64.03 56860.41 88888.00 2018-07-02 20:12:29.909 183 11488.59 64.06 56860.41 88888.00 2018-07-02 20:12:30.409 183 11488.66 64.08 56860.43 88888.00 2018-07-02 20:12:30.909 183 11488.67 64.04 56860.42 88888.00 2018-07-02 20:12:31.909 183 11488.60 64.03 56860.44 88888.00 2018-07-02 20:12:32.409 183 11488.68 64.06 56860.43 88888.00 2018-07-02 20:12:32.909 183 11488.71 64.02 56860.41 88888.00 2018-07-02 20:12:33.409 183 11488.65 64.01 56860.36 88888.00 2018-07-02 20:12:33.909 183 11488.62 64.03 56860.36 88888.00 2018-07-02 20:12:34.409 183 11488.64 64.03 56860.43 88888.00 2018-07-02 20:12:34.909 183 11488.65 64.03 56860.47 88888.00 2018-07-02 20:12:35.409 183 11488.69 64.11 56860.48 88888.00 2018-07-02 20:12:35.909 183 11488.68 64.10 56860.54 88888.00 2018-07-02 20:12:36.409 183 11488.60 64.08 56860.54 88888.00 2018-07-02 20:12:36.909 183 11488.69 64.16 56860.56 88888.00 2018-07-02 20:12:37.409 183 11488.71 64.09 56860.58 88888.00 2018-07-02 20:12:37.909 183 11488.72 64.09 56860.55 88888.00 2018-07-02 20:12:38.409 183 11488.78 64.11 56860.44 88888.00 2018-07-02 20:12:38.909 183 11488.78 64.10 56860.44 88888.00 2018-07-02 20:12:39.409 183 11488.68 64.11 56860.45 88888.00 2018-07-02 20:12:39.909 183 11488.71 64.13 56860.47 88888.00 2018-07-02 20:12:40.409 183 11488.78 64.14 56860.37 88888.00 2018-07-02 20:12:40.909 183 11488.69 64.16 56860.38 88888.00 2018-07-02 20:12:41.409 183 11488.68 64.19 56860.42 88888.00 2018-07-02 20:12:41.909 183 11488.71 64.21 56860.41 88888.00 2018-07-02 20:12:42.409 183 11488.68 64.23 56860.36 88888.00 2018-07-02 20:12:42.909 183 11488.74 64.20 56860.38 88888.00 2018-07-02 20:12:43.409 183 11488.72 64.19 56860.39 88888.00 2018-07-02 20:12:43.909 183 11488.69 64.14 56860.39 88888.00 2018-07-02 20:12:44.409 183 11488.74 64.20 56860.38 88888.00 2018-07-02 20:12:44.909 183 11488.81 64.19 56860.37 88888.00 2018-07-02 20:12:45.409 183 11488.80 64.15 56860.35 88888.00 2018-07-02 20:12:45.909 183 11488.78 64.10 56860.29 88888.00 2018-07-02 20:12:46.409 183 11488.81 64.13 56860.35 88888.00 2018-07-02 20:12:46.909 183 11488.81 64.13 56860.31 88888.00 2018-07-02 20:12:47.409 183 11488.81 64.01 56860.33 88888.00 2018-07-02 20:12:47.909 183 11488.80 64.00 56860.35 88888.00 2018-07-02 20:12:48.409 183 11488.80 64.04 56860.33 88888.00 2018-07-02 20:12:48.909 183 11488.73 64.07 56860.36 88888.00 2018-07-02 20:12:49.409 183 11488.78 64.09 56860.38 88888.00 2018-07-02 20:12:49.909 183 11488.88 64.06 56860.33 88888.00 2018-07-02 20:12:50.409 183 11488.82 64.00 56860.25 88888.00 2018-07-02 20:12:50.909 183 11488.79 64.02 56860.30 88888.00 2018-07-02 20:12:51.409 183 11488.89 64.01 56860.37 88888.00 2018-07-02 20:12:51.909 183 11488.88 64.01 56860.35 88888.00 2018-07-02 20:12:52.409 183 11488.85 64.02 56860.31 88888.00 2018-07-02 20:12:52.909 183 11488.83 64.07 56860.25 88888.00 2018-07-02 20:12:53.409 183 11488.81 64.03 56860.24 88888.00 2018-07-02 20:12:53.909 183 11488.85 64.02 56860.22 88888.00 2018-07-02 20:12:54.409 183 11488.94 63.99 56860.25 88888.00 2018-07-02 20:12:54.909 183 11488.94 64.01 56860.25 88888.00 2018-07-02 20:12:55.409 183 11488.87 63.99 56860.17 88888.00 2018-07-02 20:12:55.909 183 11488.88 63.97 56860.16 88888.00 2018-07-02 20:12:56.409 183 11488.94 63.93 56860.17 88888.00 2018-07-02 20:12:56.909 183 11488.93 63.92 56860.19 88888.00 2018-07-02 20:12:57.409 183 11488.96 63.89 56860.17 88888.00 2018-07-02 20:12:57.909 183 11488.97 63.82 56860.09 88888.00 2018-07-02 20:12:58.409 183 11488.94 63.82 56860.10 88888.00 2018-07-02 20:12:58.909 183 11488.96 63.88 56860.18 88888.00 2018-07-02 20:12:59.409 183 11488.99 63.87 56860.17 88888.00 2018-07-02 20:12:59.909 183 11488.97 63.82 56860.17 88888.00 2018-07-02 20:13:00.409 183 11489.00 63.81 56860.22 88888.00 2018-07-02 20:13:00.909 183 11489.07 63.76 56860.26 88888.00 2018-07-02 20:13:01.409 183 11489.06 63.79 56860.26 88888.00 2018-07-02 20:13:01.909 183 11489.15 63.80 56860.23 88888.00 2018-07-02 20:13:02.409 183 11489.21 63.79 56860.17 88888.00 2018-07-02 20:13:03.409 183 11489.15 63.82 56860.28 88888.00 2018-07-02 20:13:03.909 183 11489.20 63.83 56860.24 88888.00 2018-07-02 20:13:04.409 183 11489.18 63.80 56860.19 88888.00 2018-07-02 20:13:04.909 183 11489.17 63.77 56860.20 88888.00 2018-07-02 20:13:05.409 183 11489.28 63.80 56860.22 88888.00 2018-07-02 20:13:05.909 183 11489.21 63.76 56860.25 88888.00 2018-07-02 20:13:06.409 183 11489.17 63.75 56860.25 88888.00 2018-07-02 20:13:06.909 183 11489.26 63.73 56860.25 88888.00 2018-07-02 20:13:07.409 183 11489.28 63.74 56860.25 88888.00 2018-07-02 20:13:07.909 183 11489.24 63.80 56860.32 88888.00 2018-07-02 20:13:08.409 183 11489.27 63.81 56860.31 88888.00 2018-07-02 20:13:08.909 183 11489.24 63.70 56860.26 88888.00 2018-07-02 20:13:09.409 183 11489.26 63.69 56860.25 88888.00 2018-07-02 20:13:09.909 183 11489.35 63.73 56860.28 88888.00 2018-07-02 20:13:10.409 183 11489.38 63.74 56860.28 88888.00 2018-07-02 20:13:10.909 183 11489.42 63.73 56860.26 88888.00 2018-07-02 20:13:11.409 183 11489.42 63.68 56860.26 88888.00 2018-07-02 20:13:11.909 183 11489.43 63.63 56860.31 88888.00 2018-07-02 20:13:12.409 183 11489.38 63.73 56860.30 88888.00 2018-07-02 20:13:13.409 183 11489.37 63.67 56860.30 88888.00 2018-07-02 20:13:13.909 183 11489.34 63.66 56860.30 88888.00 2018-07-02 20:13:14.409 183 11489.41 63.70 56860.30 88888.00 2018-07-02 20:13:14.909 183 11489.43 63.72 56860.33 88888.00 2018-07-02 20:13:15.409 183 11489.38 63.72 56860.42 88888.00 2018-07-02 20:13:15.909 183 11489.33 63.73 56860.49 88888.00 2018-07-02 20:13:16.409 183 11489.33 63.74 56860.45 88888.00 2018-07-02 20:13:16.909 183 11489.30 63.70 56860.44 88888.00 2018-07-02 20:13:17.409 183 11489.24 63.66 56860.48 88888.00 2018-07-02 20:13:17.909 183 11489.30 63.68 56860.47 88888.00 2018-07-02 20:13:18.409 183 11489.24 63.67 56860.36 88888.00 2018-07-02 20:13:18.909 183 11489.20 63.62 56860.37 88888.00 2018-07-02 20:13:19.409 183 11489.21 63.63 56860.43 88888.00 2018-07-02 20:13:19.909 183 11489.22 63.63 56860.50 88888.00 2018-07-02 20:13:20.409 183 11489.24 63.62 56860.54 88888.00 2018-07-02 20:13:20.909 183 11489.24 63.63 56860.51 88888.00 2018-07-02 20:13:21.409 183 11489.24 63.59 56860.60 88888.00 2018-07-02 20:13:21.909 183 11489.17 63.65 56860.65 88888.00 2018-07-02 20:13:22.409 183 11489.14 63.63 56860.60 88888.00 2018-07-02 20:13:22.909 183 11489.21 63.61 56860.52 88888.00 2018-07-02 20:13:23.409 183 11489.18 63.54 56860.48 88888.00 2018-07-02 20:13:23.909 183 11489.16 63.56 56860.55 88888.00 2018-07-02 20:13:24.409 183 11489.17 63.52 56860.56 88888.00 2018-07-02 20:13:24.909 183 11489.09 63.54 56860.54 88888.00 2018-07-02 20:13:25.409 183 11489.03 63.55 56860.56 88888.00 2018-07-02 20:13:25.909 183 11489.08 63.55 56860.50 88888.00 2018-07-02 20:13:26.409 183 11489.06 63.53 56860.56 88888.00 2018-07-02 20:13:26.909 183 11488.93 63.47 56860.65 88888.00 2018-07-02 20:13:27.409 183 11488.94 63.60 56860.65 88888.00 2018-07-02 20:13:27.909 183 11488.92 63.55 56860.69 88888.00 2018-07-02 20:13:28.409 183 11488.85 63.54 56860.63 88888.00 2018-07-02 20:13:28.909 183 11488.88 63.59 56860.62 88888.00 2018-07-02 20:13:29.409 183 11488.86 63.53 56860.68 88888.00 2018-07-02 20:13:29.909 183 11488.82 63.53 56860.71 88888.00 2018-07-02 20:13:30.409 183 11488.83 63.52 56860.70 88888.00 2018-07-02 20:13:30.909 183 11488.85 63.48 56860.70 88888.00 2018-07-02 20:13:31.409 183 11488.73 63.49 56860.71 88888.00 2018-07-02 20:13:31.909 183 11488.72 63.53 56860.75 88888.00 2018-07-02 20:13:32.409 183 11488.78 63.56 56860.75 88888.00 2018-07-02 20:13:32.909 183 11488.72 63.55 56860.69 88888.00 2018-07-02 20:13:33.409 183 11488.59 63.54 56860.75 88888.00 2018-07-02 20:13:33.909 183 11488.58 63.52 56860.80 88888.00 2018-07-02 20:13:34.409 183 11488.53 63.56 56860.82 88888.00 2018-07-02 20:13:34.909 183 11488.50 63.62 56860.82 88888.00 2018-07-02 20:13:35.409 183 11488.53 63.60 56860.83 88888.00 2018-07-02 20:13:35.909 183 11488.51 63.54 56860.89 88888.00 2018-07-02 20:13:36.409 183 11488.51 63.54 56860.88 88888.00 2018-07-02 20:13:36.909 183 11488.54 63.58 56860.88 88888.00 2018-07-02 20:13:37.409 183 11488.46 63.56 56860.88 88888.00 2018-07-02 20:13:37.909 183 11488.44 63.59 56860.89 88888.00 2018-07-02 20:13:38.410 183 11488.47 63.59 56860.90 88888.00 2018-07-02 20:13:38.910 183 11488.41 63.58 56861.02 88888.00 2018-07-02 20:13:39.410 183 11488.34 63.62 56861.07 88888.00 2018-07-02 20:13:39.910 183 11488.36 63.63 56861.07 88888.00 2018-07-02 20:13:40.410 183 11488.37 63.61 56861.08 88888.00 2018-07-02 20:13:40.910 183 11488.30 63.65 56861.05 88888.00 2018-07-02 20:13:41.410 183 11488.37 63.68 56861.08 88888.00 2018-07-02 20:13:41.910 183 11488.34 63.67 56861.10 88888.00 2018-07-02 20:13:42.410 183 11488.23 63.68 56861.14 88888.00 2018-07-02 20:13:42.910 183 11488.31 63.70 56861.22 88888.00 2018-07-02 20:13:43.410 183 11488.24 63.69 56861.22 88888.00 2018-07-02 20:13:43.910 183 11488.23 63.70 56861.27 88888.00 2018-07-02 20:13:44.910 183 11488.20 63.72 56861.35 88888.00 2018-07-02 20:13:45.410 183 11488.22 63.74 56861.34 88888.00 2018-07-02 20:13:45.910 183 11488.24 63.76 56861.41 88888.00 2018-07-02 20:13:46.410 183 11488.23 63.76 56861.53 88888.00 2018-07-02 20:13:46.910 183 11488.18 63.73 56861.53 88888.00 2018-07-02 20:13:47.410 183 11488.22 63.83 56861.52 88888.00 2018-07-02 20:13:47.910 183 11488.22 63.81 56861.54 88888.00 2018-07-02 20:13:48.410 183 11488.17 63.76 56861.52 88888.00 2018-07-02 20:13:48.910 183 11488.13 63.79 56861.58 88888.00 2018-07-02 20:13:49.410 183 11488.20 63.80 56861.59 88888.00 2018-07-02 20:13:49.910 183 11488.20 63.77 56861.55 88888.00 2018-07-02 20:13:50.410 183 11488.23 63.77 56861.58 88888.00 2018-07-02 20:13:50.910 183 11488.26 63.77 56861.61 88888.00 2018-07-02 20:13:51.410 183 11488.20 63.81 56861.67 88888.00 2018-07-02 20:13:51.910 183 11488.18 63.85 56861.63 88888.00 2018-07-02 20:13:52.410 183 11488.17 63.82 56861.60 88888.00 2018-07-02 20:13:52.910 183 11488.18 63.82 56861.63 88888.00 2018-07-02 20:13:53.410 183 11488.17 63.90 56861.69 88888.00 2018-07-02 20:13:53.910 183 11488.19 63.93 56861.70 88888.00 2018-07-02 20:13:54.910 183 11488.17 63.97 56861.70 88888.00 2018-07-02 20:13:55.410 183 11488.13 64.01 56861.69 88888.00 2018-07-02 20:13:55.910 183 11488.18 64.02 56861.73 88888.00 2018-07-02 20:13:56.410 183 11488.16 64.02 56861.76 88888.00 2018-07-02 20:13:56.910 183 11488.15 64.06 56861.78 88888.00 2018-07-02 20:13:57.410 183 11488.19 64.07 56861.71 88888.00 2018-07-02 20:13:57.910 183 11488.15 64.08 56861.63 88888.00 2018-07-02 20:13:58.410 183 11488.12 64.10 56861.66 88888.00 2018-07-02 20:13:58.910 183 11488.15 64.06 56861.72 88888.00 2018-07-02 20:13:59.410 183 11488.12 64.03 56861.73 88888.00 2018-07-02 20:13:59.910 183 11488.04 64.09 56861.73 88888.00 2018-07-02 20:14:00.410 183 11488.11 64.09 56861.71 88888.00 2018-07-02 20:14:00.910 183 11488.11 64.07 56861.71 88888.00 2018-07-02 20:14:01.410 183 11488.10 64.09 56861.76 88888.00 2018-07-02 20:14:01.910 183 11488.09 64.11 56861.79 88888.00 2018-07-02 20:14:02.910 183 11488.11 64.13 56861.78 88888.00 2018-07-02 20:14:03.410 183 11488.12 64.14 56861.80 88888.00 2018-07-02 20:14:03.910 183 11488.09 64.14 56861.80 88888.00 2018-07-02 20:14:04.410 183 11488.04 64.13 56861.83 88888.00 2018-07-02 20:14:04.910 183 11488.09 64.07 56861.85 88888.00 2018-07-02 20:14:05.410 183 11488.11 64.06 56861.85 88888.00 2018-07-02 20:14:05.910 183 11488.05 64.08 56861.85 88888.00 2018-07-02 20:14:06.410 183 11488.08 64.07 56861.84 88888.00 2018-07-02 20:14:06.910 183 11488.05 64.11 56861.86 88888.00 2018-07-02 20:14:07.410 183 11488.03 64.10 56861.80 88888.00 2018-07-02 20:14:07.910 183 11488.10 64.09 56861.79 88888.00 2018-07-02 20:14:08.410 183 11488.16 64.11 56861.85 88888.00 2018-07-02 20:14:08.910 183 11488.11 64.13 56861.87 88888.00 2018-07-02 20:14:09.410 183 11488.13 64.13 56861.89 88888.00 2018-07-02 20:14:09.910 183 11488.13 64.14 56861.90 88888.00 2018-07-02 20:14:10.410 183 11488.04 64.23 56861.86 88888.00 2018-07-02 20:14:10.910 183 11488.03 64.23 56861.97 88888.00 2018-07-02 20:14:11.410 183 11488.06 64.23 56862.04 88888.00 2018-07-02 20:14:11.910 183 11488.04 64.20 56862.01 88888.00 2018-07-02 20:14:12.410 183 11488.04 64.21 56861.99 88888.00 2018-07-02 20:14:12.910 183 11488.10 64.21 56861.96 88888.00 2018-07-02 20:14:13.410 183 11488.08 64.23 56861.97 88888.00 2018-07-02 20:14:13.910 183 11488.02 64.27 56861.98 88888.00 2018-07-02 20:14:14.410 183 11488.11 64.28 56862.01 88888.00 2018-07-02 20:14:14.910 183 11488.16 64.26 56861.96 88888.00 2018-07-02 20:14:15.410 183 11488.11 64.28 56862.01 88888.00 2018-07-02 20:14:15.910 183 11488.15 64.28 56862.04 88888.00 2018-07-02 20:14:16.410 183 11488.16 64.28 56862.05 88888.00 2018-07-02 20:14:16.910 183 11488.03 64.27 56861.99 88888.00 2018-07-02 20:14:17.410 183 11488.11 64.27 56862.04 88888.00 2018-07-02 20:14:17.910 183 11488.15 64.33 56862.12 88888.00 2018-07-02 20:14:18.410 183 11488.08 64.29 56862.09 88888.00 2018-07-02 20:14:18.910 183 11488.10 64.29 56862.08 88888.00 2018-07-02 20:14:19.410 183 11488.11 64.27 56862.03 88888.00 2018-07-02 20:14:19.910 183 11488.04 64.27 56862.03 88888.00 2018-07-02 20:14:20.410 183 11488.10 64.33 56862.09 88888.00 2018-07-02 20:14:20.910 183 11488.13 64.30 56862.09 88888.00 2018-07-02 20:14:21.410 183 11488.12 64.29 56862.09 88888.00 2018-07-02 20:14:21.910 183 11488.13 64.31 56862.06 88888.00 2018-07-02 20:14:22.410 183 11488.23 64.28 56862.01 88888.00 2018-07-02 20:14:22.910 183 11488.16 64.28 56861.99 88888.00 2018-07-02 20:14:23.410 183 11488.16 64.26 56862.01 88888.00 2018-07-02 20:14:23.910 183 11488.20 64.30 56862.01 88888.00 2018-07-02 20:14:24.410 183 11488.19 64.26 56862.01 88888.00 2018-07-02 20:14:24.910 183 11488.18 64.26 56862.02 88888.00 2018-07-02 20:14:25.410 183 11488.17 64.24 56861.98 88888.00 2018-07-02 20:14:26.410 183 11488.17 64.20 56862.02 88888.00 2018-07-02 20:14:26.910 183 11488.24 64.24 56861.98 88888.00 2018-07-02 20:14:27.410 183 11488.20 64.23 56861.98 88888.00 2018-07-02 20:14:27.910 183 11488.20 64.24 56862.01 88888.00 2018-07-02 20:14:28.410 183 11488.25 64.29 56861.99 88888.00 2018-07-02 20:14:28.910 183 11488.20 64.28 56862.02 88888.00 2018-07-02 20:14:29.410 183 11488.19 64.29 56862.03 88888.00 2018-07-02 20:14:29.910 183 11488.27 64.28 56862.05 88888.00 2018-07-02 20:14:30.410 183 11488.31 64.27 56862.03 88888.00 2018-07-02 20:14:30.910 183 11488.24 64.26 56862.05 88888.00 2018-07-02 20:14:31.410 183 11488.27 64.27 56862.01 88888.00 2018-07-02 20:14:31.910 183 11488.30 64.24 56861.97 88888.00 2018-07-02 20:14:32.410 183 11488.26 64.24 56861.99 88888.00 2018-07-02 20:14:32.910 183 11488.27 64.28 56862.06 88888.00 2018-07-02 20:14:33.410 183 11488.31 64.34 56862.05 88888.00 2018-07-02 20:14:33.910 183 11488.31 64.31 56862.08 88888.00 2018-07-02 20:14:34.410 183 11488.32 64.30 56862.02 88888.00 2018-07-02 20:14:34.910 183 11488.32 64.27 56861.96 88888.00 2018-07-02 20:14:35.410 183 11488.32 64.27 56862.01 88888.00 2018-07-02 20:14:36.410 183 11488.33 64.29 56862.02 88888.00 2018-07-02 20:14:36.910 183 11488.30 64.33 56862.06 88888.00 2018-07-02 20:14:37.410 183 11488.32 64.35 56862.08 88888.00 2018-07-02 20:14:37.910 183 11488.34 64.34 56862.04 88888.00 2018-07-02 20:14:38.410 183 11488.32 64.33 56862.08 88888.00 2018-07-02 20:14:38.910 183 11488.31 64.37 56862.09 88888.00 2018-07-02 20:14:39.410 183 11488.37 64.40 56862.06 88888.00 2018-07-02 20:14:39.910 183 11488.40 64.38 56862.05 88888.00 2018-07-02 20:14:40.410 183 11488.31 64.36 56862.11 88888.00 2018-07-02 20:14:40.910 183 11488.39 64.35 56862.11 88888.00 2018-07-02 20:14:41.410 183 11488.44 64.38 56862.06 88888.00 2018-07-02 20:14:41.910 183 11488.43 64.45 56862.05 88888.00 2018-07-02 20:14:42.410 183 11488.44 64.49 56862.12 88888.00 2018-07-02 20:14:42.910 183 11488.43 64.47 56862.09 88888.00 2018-07-02 20:14:43.410 183 11488.43 64.44 56862.08 88888.00 2018-07-02 20:14:43.910 183 11488.44 64.48 56862.08 88888.00 2018-07-02 20:14:44.410 183 11488.46 64.51 56862.14 88888.00 2018-07-02 20:14:44.910 183 11488.37 64.50 56862.11 88888.00 2018-07-02 20:14:45.410 183 11488.43 64.55 56862.08 88888.00 2018-07-02 20:14:45.910 183 11488.52 64.54 56862.12 88888.00 2018-07-02 20:14:46.410 183 11488.44 64.51 56862.14 88888.00 2018-07-02 20:14:46.910 183 11488.46 64.60 56862.08 88888.00 2018-07-02 20:14:47.410 183 11488.54 64.61 56862.11 88888.00 2018-07-02 20:14:47.910 183 11488.48 64.56 56862.14 88888.00 2018-07-02 20:14:48.410 183 11488.45 64.57 56862.11 88888.00 2018-07-02 20:14:48.910 183 11488.50 64.57 56862.06 88888.00 2018-07-02 20:14:49.410 183 11488.43 64.62 56862.06 88888.00 2018-07-02 20:14:49.910 183 11488.40 64.68 56862.14 88888.00 2018-07-02 20:14:50.410 183 11488.51 64.71 56862.18 88888.00 2018-07-02 20:14:50.910 183 11488.54 64.63 56862.15 88888.00 2018-07-02 20:14:51.410 183 11488.48 64.63 56862.08 88888.00 2018-07-02 20:14:51.910 183 11488.50 64.64 56862.06 88888.00 2018-07-02 20:14:52.410 183 11488.50 64.67 56862.01 88888.00 2018-07-02 20:14:52.910 183 11488.47 64.67 56861.99 88888.00 2018-07-02 20:14:53.410 183 11488.50 64.68 56861.97 88888.00 2018-07-02 20:14:53.910 183 11488.50 64.69 56861.98 88888.00 2018-07-02 20:14:54.410 183 11488.43 64.70 56861.97 88888.00 2018-07-02 20:14:54.910 183 11488.51 64.72 56861.99 88888.00 2018-07-02 20:14:55.410 183 11488.53 64.68 56861.96 88888.00 2018-07-02 20:14:55.910 183 11488.48 64.65 56861.93 88888.00 2018-07-02 20:14:56.410 183 11488.50 64.68 56861.95 88888.00 2018-07-02 20:14:56.910 183 11488.54 64.67 56861.96 88888.00 2018-07-02 20:14:57.410 183 11488.47 64.64 56861.97 88888.00 2018-07-02 20:14:57.910 183 11488.48 64.65 56861.96 88888.00 2018-07-02 20:14:58.410 183 11488.50 64.65 56861.92 88888.00 2018-07-02 20:14:58.910 183 11488.52 64.65 56861.87 88888.00 2018-07-02 20:14:59.410 183 11488.47 64.64 56861.85 88888.00 2018-07-02 20:14:59.910 183 11488.51 64.65 56861.87 88888.00 2018-07-02 20:15:00.410 183 11488.48 64.63 56861.83 88888.00 2018-07-02 20:15:00.910 183 11488.46 64.65 56861.84 88888.00 2018-07-02 20:15:01.410 183 11488.50 64.64 56861.79 88888.00 2018-07-02 20:15:01.910 183 11488.45 64.62 56861.71 88888.00 2018-07-02 20:15:02.410 183 11488.43 64.62 56861.70 88888.00 2018-07-02 20:15:02.910 183 11488.46 64.60 56861.74 88888.00 2018-07-02 20:15:03.410 183 11488.46 64.60 56861.70 88888.00 2018-07-02 20:15:03.910 183 11488.39 64.55 56861.69 88888.00 2018-07-02 20:15:04.410 183 11488.47 64.54 56861.69 88888.00 2018-07-02 20:15:04.910 183 11488.50 64.51 56861.64 88888.00 2018-07-02 20:15:05.410 183 11488.46 64.51 56861.63 88888.00 2018-07-02 20:15:05.910 183 11488.45 64.54 56861.63 88888.00 2018-07-02 20:15:06.410 183 11488.48 64.48 56861.59 88888.00 2018-07-02 20:15:06.910 183 11488.47 64.47 56861.58 88888.00 2018-07-02 20:15:07.910 183 11488.51 64.44 56861.63 88888.00 2018-07-02 20:15:08.410 183 11488.50 64.43 56861.54 88888.00 2018-07-02 20:15:08.910 183 11488.46 64.43 56861.52 88888.00 2018-07-02 20:15:09.410 183 11488.48 64.41 56861.52 88888.00 2018-07-02 20:15:09.910 183 11488.44 64.43 56861.52 88888.00 2018-07-02 20:15:10.410 183 11488.45 64.44 56861.53 88888.00 2018-07-02 20:15:10.910 183 11488.51 64.41 56861.59 88888.00 2018-07-02 20:15:11.410 183 11488.46 64.41 56861.59 88888.00 2018-07-02 20:15:11.910 183 11488.46 64.33 56861.55 88888.00 2018-07-02 20:15:12.410 183 11488.54 64.33 56861.53 88888.00 2018-07-02 20:15:12.910 183 11488.48 64.31 56861.51 88888.00 2018-07-02 20:15:13.410 183 11488.45 64.35 56861.55 88888.00 2018-07-02 20:15:13.910 183 11488.51 64.36 56861.54 88888.00 2018-07-02 20:15:14.410 183 11488.48 64.31 56861.55 88888.00 2018-07-02 20:15:14.910 183 11488.45 64.33 56861.55 88888.00 2018-07-02 20:15:15.410 183 11488.45 64.29 56861.58 88888.00 2018-07-02 20:15:15.910 183 11488.48 64.28 56861.54 88888.00 2018-07-02 20:15:16.410 183 11488.44 64.23 56861.54 88888.00 2018-07-02 20:15:16.910 183 11488.51 64.28 56861.52 88888.00 2018-07-02 20:15:17.410 183 11488.58 64.29 56861.55 88888.00 2018-07-02 20:15:17.910 183 11488.52 64.27 56861.60 88888.00 2018-07-02 20:15:18.410 183 11488.58 64.31 56861.63 88888.00 2018-07-02 20:15:18.910 183 11488.54 64.31 56861.64 88888.00 2018-07-02 20:15:19.410 183 11488.51 64.34 56861.64 88888.00 2018-07-02 20:15:19.910 183 11488.47 64.33 56861.65 88888.00 2018-07-02 20:15:20.410 183 11488.47 64.29 56861.63 88888.00 2018-07-02 20:15:20.910 183 11488.44 64.31 56861.66 88888.00 2018-07-02 20:15:21.410 183 11488.45 64.33 56861.73 88888.00 2018-07-02 20:15:21.910 183 11488.46 64.31 56861.67 88888.00 2018-07-02 20:15:22.410 183 11488.43 64.35 56861.73 88888.00 2018-07-02 20:15:22.910 183 11488.38 64.38 56861.78 88888.00 2018-07-02 20:15:23.410 183 11488.39 64.43 56861.74 88888.00 2018-07-02 20:15:23.910 183 11488.41 64.38 56861.72 88888.00 2018-07-02 20:15:24.410 183 11488.40 64.38 56861.77 88888.00 2018-07-02 20:15:24.910 183 11488.43 64.40 56861.77 88888.00 2018-07-02 20:15:25.410 183 11488.40 64.40 56861.84 88888.00 2018-07-02 20:15:25.910 183 11488.32 64.38 56861.87 88888.00 2018-07-02 20:15:26.410 183 11488.32 64.36 56861.90 88888.00 2018-07-02 20:15:26.910 183 11488.32 64.33 56861.87 88888.00 2018-07-02 20:15:27.410 183 11488.26 64.31 56861.89 88888.00 2018-07-02 20:15:27.910 183 11488.27 64.36 56861.92 88888.00 2018-07-02 20:15:28.410 183 11488.32 64.37 56861.95 88888.00 2018-07-02 20:15:28.910 183 11488.22 64.34 56861.97 88888.00 2018-07-02 20:15:29.410 183 11488.24 64.35 56861.97 88888.00 2018-07-02 20:15:29.910 183 11488.29 64.38 56861.98 88888.00 2018-07-02 20:15:30.410 183 11488.24 64.38 56861.98 88888.00 2018-07-02 20:15:30.910 183 11488.22 64.44 56862.01 88888.00 2018-07-02 20:15:31.410 183 11488.25 64.49 56862.06 88888.00 2018-07-02 20:15:31.910 183 11488.22 64.45 56862.08 88888.00 2018-07-02 20:15:32.410 183 11488.19 64.43 56862.10 88888.00 2018-07-02 20:15:32.910 183 11488.22 64.47 56862.16 88888.00 2018-07-02 20:15:33.410 183 11488.17 64.44 56862.11 88888.00 2018-07-02 20:15:33.910 183 11488.13 64.43 56862.10 88888.00 2018-07-02 20:15:34.410 183 11488.20 64.42 56862.10 88888.00 2018-07-02 20:15:34.910 183 11488.17 64.45 56862.15 88888.00 2018-07-02 20:15:35.410 183 11488.11 64.50 56862.24 88888.00 2018-07-02 20:15:35.910 183 11488.16 64.51 56862.21 88888.00 2018-07-02 20:15:36.410 183 11488.19 64.48 56862.16 88888.00 2018-07-02 20:15:36.910 183 11488.19 64.49 56862.21 88888.00 2018-07-02 20:15:37.410 183 11488.16 64.51 56862.19 88888.00 2018-07-02 20:15:37.910 183 11488.12 64.50 56862.16 88888.00 2018-07-02 20:15:38.410 183 11488.06 64.54 56862.15 88888.00 2018-07-02 20:15:39.410 183 11488.15 64.58 56862.18 88888.00 2018-07-02 20:15:39.910 183 11488.10 64.54 56862.17 88888.00 2018-07-02 20:15:40.410 183 11488.13 64.48 56862.15 88888.00 2018-07-02 20:15:40.910 183 11488.17 64.43 56862.16 88888.00 2018-07-02 20:15:41.410 183 11488.13 64.37 56862.21 88888.00 2018-07-02 20:15:41.910 183 11488.16 64.40 56862.19 88888.00 2018-07-02 20:15:42.410 183 11488.12 64.45 56862.17 88888.00 2018-07-02 20:15:42.910 183 11488.10 64.45 56862.14 88888.00 2018-07-02 20:15:43.410 183 11488.09 64.44 56862.12 88888.00 2018-07-02 20:15:43.910 183 11488.15 64.44 56862.11 88888.00 2018-07-02 20:15:44.411 183 11488.13 64.41 56862.10 88888.00 2018-07-02 20:15:44.911 183 11488.06 64.43 56862.12 88888.00 2018-07-02 20:15:45.411 183 11488.09 64.45 56862.06 88888.00 2018-07-02 20:15:45.911 183 11488.11 64.45 56862.09 88888.00 2018-07-02 20:15:46.411 183 11488.03 64.47 56862.09 88888.00 2018-07-02 20:15:46.911 183 11488.04 64.48 56862.06 88888.00 2018-07-02 20:15:47.411 183 11488.05 64.44 56862.03 88888.00 2018-07-02 20:15:47.911 183 11487.97 64.45 56862.01 88888.00 2018-07-02 20:15:48.411 183 11487.99 64.45 56862.03 88888.00 2018-07-02 20:15:49.411 183 11488.02 64.42 56862.01 88888.00 2018-07-02 20:15:49.911 183 11487.98 64.34 56862.02 88888.00 2018-07-02 20:15:50.411 183 11488.01 64.33 56862.02 88888.00 2018-07-02 20:15:50.911 183 11487.96 64.35 56861.96 88888.00 2018-07-02 20:15:51.411 183 11487.94 64.38 56862.02 88888.00 2018-07-02 20:15:51.911 183 11487.96 64.41 56861.98 88888.00 2018-07-02 20:15:52.411 183 11487.89 64.37 56862.01 88888.00 2018-07-02 20:15:52.911 183 11487.84 64.38 56862.04 88888.00 2018-07-02 20:15:53.411 183 11487.84 64.41 56861.98 88888.00 2018-07-02 20:15:53.911 183 11487.82 64.40 56861.96 88888.00 2018-07-02 20:15:54.411 183 11487.76 64.41 56861.98 88888.00 2018-07-02 20:15:54.911 183 11487.81 64.43 56862.03 88888.00 2018-07-02 20:15:55.411 183 11487.81 64.47 56861.99 88888.00 2018-07-02 20:15:55.911 183 11487.77 64.43 56861.95 88888.00 2018-07-02 20:15:56.411 183 11487.81 64.43 56861.90 88888.00 2018-07-02 20:15:56.911 183 11487.74 64.45 56861.96 88888.00 2018-07-02 20:15:57.411 183 11487.70 64.50 56861.96 88888.00 2018-07-02 20:15:57.911 183 11487.74 64.48 56861.95 88888.00 2018-07-02 20:15:58.411 183 11487.69 64.44 56861.92 88888.00 2018-07-02 20:15:58.911 183 11487.57 64.44 56861.98 88888.00 2018-07-02 20:15:59.411 183 11487.58 64.53 56862.02 88888.00 2018-07-02 20:15:59.911 183 11487.60 64.47 56862.04 88888.00 2018-07-02 20:16:00.411 183 11487.56 64.49 56862.02 88888.00 2018-07-02 20:16:00.911 183 11487.56 64.55 56861.98 88888.00 2018-07-02 20:16:01.411 183 11487.58 64.56 56861.97 88888.00 2018-07-02 20:16:01.911 183 11487.56 64.57 56861.98 88888.00 2018-07-02 20:16:02.411 183 11487.62 64.58 56862.01 88888.00 2018-07-02 20:16:02.911 183 11487.57 64.60 56862.06 88888.00 2018-07-02 20:16:03.411 183 11487.53 64.58 56862.01 88888.00 2018-07-02 20:16:03.911 183 11487.49 64.60 56862.08 88888.00 2018-07-02 20:16:04.411 183 11487.49 64.60 56862.04 88888.00 2018-07-02 20:16:04.911 183 11487.47 64.57 56861.99 88888.00 2018-07-02 20:16:05.411 183 11487.48 64.61 56861.99 88888.00 2018-07-02 20:16:05.911 183 11487.54 64.63 56862.03 88888.00 2018-07-02 20:16:06.411 183 11487.53 64.67 56862.11 88888.00 2018-07-02 20:16:06.911 183 11487.47 64.71 56862.10 88888.00 2018-07-02 20:16:07.411 183 11487.53 64.74 56862.12 88888.00 2018-07-02 20:16:07.911 183 11487.53 64.76 56862.11 88888.00 2018-07-02 20:16:08.411 183 11487.54 64.69 56862.10 88888.00 2018-07-02 20:16:08.911 183 11487.58 64.70 56862.09 88888.00 2018-07-02 20:16:09.411 183 11487.58 64.69 56862.06 88888.00 2018-07-02 20:16:09.911 183 11487.54 64.71 56862.09 88888.00 2018-07-02 20:16:10.411 183 11487.49 64.74 56862.09 88888.00 2018-07-02 20:16:10.911 183 11487.53 64.75 56862.06 88888.00 2018-07-02 20:16:11.411 183 11487.53 64.74 56862.08 88888.00 2018-07-02 20:16:11.911 183 11487.55 64.76 56862.15 88888.00 2018-07-02 20:16:12.411 183 11487.55 64.81 56862.22 88888.00 2018-07-02 20:16:12.911 183 11487.55 64.77 56862.19 88888.00 2018-07-02 20:16:13.411 183 11487.61 64.82 56862.16 88888.00 2018-07-02 20:16:13.911 183 11487.58 64.85 56862.11 88888.00 2018-07-02 20:16:14.411 183 11487.55 64.79 56862.15 88888.00 2018-07-02 20:16:14.911 183 11487.58 64.83 56862.11 88888.00 2018-07-02 20:16:15.411 183 11487.63 64.84 56862.08 88888.00 2018-07-02 20:16:15.911 183 11487.63 64.85 56862.09 88888.00 2018-07-02 20:16:16.411 183 11487.61 64.85 56862.17 88888.00 2018-07-02 20:16:16.911 183 11487.60 64.92 56862.19 88888.00 2018-07-02 20:16:17.411 183 11487.67 64.90 56862.18 88888.00 2018-07-02 20:16:17.911 183 11487.67 64.94 56862.17 88888.00 2018-07-02 20:16:18.411 183 11487.68 64.92 56862.16 88888.00 2018-07-02 20:16:18.911 183 11487.68 64.94 56862.17 88888.00 2018-07-02 20:16:19.411 183 11487.67 65.01 56862.18 88888.00 2018-07-02 20:16:19.911 183 11487.72 65.02 56862.16 88888.00 2018-07-02 20:16:20.411 183 11487.71 65.02 56862.12 88888.00 2018-07-02 20:16:20.911 183 11487.63 64.99 56862.12 88888.00 2018-07-02 20:16:21.411 183 11487.74 65.01 56862.16 88888.00 2018-07-02 20:16:21.911 183 11487.81 65.04 56862.21 88888.00 2018-07-02 20:16:22.411 183 11487.72 65.03 56862.19 88888.00 2018-07-02 20:16:22.911 183 11487.70 65.06 56862.16 88888.00 2018-07-02 20:16:23.411 183 11487.78 65.05 56862.18 88888.00 2018-07-02 20:16:23.911 183 11487.71 65.03 56862.22 88888.00 2018-07-02 20:16:24.411 183 11487.76 65.05 56862.14 88888.00 2018-07-02 20:16:24.911 183 11487.78 65.08 56862.16 88888.00 2018-07-02 20:16:25.411 183 11487.74 65.06 56862.15 88888.00 2018-07-02 20:16:25.911 183 11487.75 65.10 56862.15 88888.00 2018-07-02 20:16:26.411 183 11487.75 65.09 56862.17 88888.00 2018-07-02 20:16:26.911 183 11487.75 65.06 56862.17 88888.00 2018-07-02 20:16:27.411 183 11487.74 65.10 56862.16 88888.00 2018-07-02 20:16:27.911 183 11487.81 65.13 56862.18 88888.00 2018-07-02 20:16:28.411 183 11487.78 65.12 56862.17 88888.00 2018-07-02 20:16:28.911 183 11487.74 65.17 56862.15 88888.00 2018-07-02 20:16:29.411 183 11487.81 65.19 56862.23 88888.00 2018-07-02 20:16:29.911 183 11487.78 65.15 56862.22 88888.00 2018-07-02 20:16:30.411 183 11487.81 65.15 56862.22 88888.00 2018-07-02 20:16:30.911 183 11487.83 65.23 56862.19 88888.00 2018-07-02 20:16:31.411 183 11487.88 65.23 56862.19 88888.00 2018-07-02 20:16:31.911 183 11487.89 65.21 56862.15 88888.00 2018-07-02 20:16:32.411 183 11487.89 65.16 56862.12 88888.00 2018-07-02 20:16:32.911 183 11487.89 65.17 56862.16 88888.00 2018-07-02 20:16:33.411 183 11487.85 65.17 56862.19 88888.00 2018-07-02 20:16:33.911 183 11487.89 65.19 56862.15 88888.00 2018-07-02 20:16:34.411 183 11487.92 65.21 56862.05 88888.00 2018-07-02 20:16:34.911 183 11487.94 65.18 56862.09 88888.00 2018-07-02 20:16:35.411 183 11487.94 65.21 56862.09 88888.00 2018-07-02 20:16:35.911 183 11488.04 65.23 56862.06 88888.00 2018-07-02 20:16:36.411 183 11488.01 65.25 56862.10 88888.00 2018-07-02 20:16:36.911 183 11488.01 65.21 56862.10 88888.00 2018-07-02 20:16:37.411 183 11488.06 65.18 56862.09 88888.00 2018-07-02 20:16:37.911 183 11487.98 65.15 56862.06 88888.00 2018-07-02 20:16:38.411 183 11487.99 65.16 56862.03 88888.00 2018-07-02 20:16:38.911 183 11488.09 65.19 56861.99 88888.00 2018-07-02 20:16:39.411 183 11488.06 65.17 56861.97 88888.00 2018-07-02 20:16:39.911 183 11488.02 65.19 56861.91 88888.00 2018-07-02 20:16:40.411 183 11487.96 65.26 56861.89 88888.00 2018-07-02 20:16:40.911 183 11487.94 65.22 56861.92 88888.00 2018-07-02 20:16:41.411 183 11487.94 65.13 56861.96 88888.00 2018-07-02 20:16:41.911 183 11488.03 65.19 56861.96 88888.00 2018-07-02 20:16:42.411 183 11488.09 65.18 56861.95 88888.00 2018-07-02 20:16:42.911 183 11488.03 65.16 56861.97 88888.00 2018-07-02 20:16:43.411 183 11488.03 65.21 56861.96 88888.00 2018-07-02 20:16:43.911 183 11488.03 65.22 56861.87 88888.00 2018-07-02 20:16:44.411 183 11488.04 65.18 56861.80 88888.00 2018-07-02 20:16:44.911 183 11488.04 65.15 56861.84 88888.00 2018-07-02 20:16:45.411 183 11488.11 65.17 56861.90 88888.00 2018-07-02 20:16:45.911 183 11488.04 65.16 56861.89 88888.00 2018-07-02 20:16:46.411 183 11488.05 65.12 56861.86 88888.00 2018-07-02 20:16:46.911 183 11488.11 65.11 56861.77 88888.00 2018-07-02 20:16:47.411 183 11488.08 65.10 56861.77 88888.00 2018-07-02 20:16:47.911 183 11488.05 65.09 56861.77 88888.00 2018-07-02 20:16:48.411 183 11488.13 65.12 56861.79 88888.00 2018-07-02 20:16:48.911 183 11488.13 65.13 56861.76 88888.00 2018-07-02 20:16:49.411 183 11488.08 65.10 56861.76 88888.00 2018-07-02 20:16:49.911 183 11488.12 65.10 56861.80 88888.00 2018-07-02 20:16:50.411 183 11488.13 65.11 56861.85 88888.00 2018-07-02 20:16:50.911 183 11488.12 65.06 56861.84 88888.00 2018-07-02 20:16:51.411 183 11488.19 65.03 56861.79 88888.00 2018-07-02 20:16:52.411 183 11488.18 65.04 56861.79 88888.00 2018-07-02 20:16:52.911 183 11488.17 65.09 56861.80 88888.00 2018-07-02 20:16:53.411 183 11488.23 65.06 56861.78 88888.00 2018-07-02 20:16:53.911 183 11488.20 64.98 56861.83 88888.00 2018-07-02 20:16:54.411 183 11488.19 64.96 56861.85 88888.00 2018-07-02 20:16:54.911 183 11488.24 65.04 56861.80 88888.00 2018-07-02 20:16:55.411 183 11488.20 65.02 56861.79 88888.00 2018-07-02 20:16:55.911 183 11488.11 64.99 56861.79 88888.00 2018-07-02 20:16:56.411 183 11488.12 64.97 56861.77 88888.00 2018-07-02 20:16:56.911 183 11488.13 64.95 56861.76 88888.00 2018-07-02 20:16:57.411 183 11488.15 64.97 56861.73 88888.00 2018-07-02 20:16:57.911 183 11488.20 64.97 56861.76 88888.00 2018-07-02 20:16:58.411 183 11488.20 64.95 56861.73 88888.00 2018-07-02 20:16:58.911 183 11488.20 64.95 56861.71 88888.00 2018-07-02 20:16:59.411 183 11488.29 64.95 56861.76 88888.00 2018-07-02 20:16:59.911 183 11488.26 64.90 56861.72 88888.00 2018-07-02 20:17:00.411 183 11488.23 64.95 56861.70 88888.00 2018-07-02 20:17:00.911 183 11488.25 64.94 56861.69 88888.00 2018-07-02 20:17:01.411 183 11488.19 64.88 56861.64 88888.00 2018-07-02 20:17:01.911 183 11488.13 64.85 56861.66 88888.00 2018-07-02 20:17:02.411 183 11488.20 64.85 56861.63 88888.00 2018-07-02 20:17:02.911 183 11488.20 64.84 56861.59 88888.00 2018-07-02 20:17:03.411 183 11488.17 64.82 56861.57 88888.00 2018-07-02 20:17:03.911 183 11488.19 64.84 56861.57 88888.00 2018-07-02 20:17:04.411 183 11488.19 64.87 56861.64 88888.00 2018-07-02 20:17:04.911 183 11488.16 64.85 56861.59 88888.00 2018-07-02 20:17:05.411 183 11488.17 64.81 56861.51 88888.00 2018-07-02 20:17:05.911 183 11488.15 64.78 56861.53 88888.00 2018-07-02 20:17:06.411 183 11488.15 64.76 56861.60 88888.00 2018-07-02 20:17:06.911 183 11488.15 64.81 56861.57 88888.00 2018-07-02 20:17:07.411 183 11488.19 64.81 56861.54 88888.00 2018-07-02 20:17:07.911 183 11488.13 64.72 56861.51 88888.00 2018-07-02 20:17:08.411 183 11488.09 64.75 56861.51 88888.00 2018-07-02 20:17:08.911 183 11488.13 64.74 56861.55 88888.00 2018-07-02 20:17:09.411 183 11488.15 64.74 56861.53 88888.00 2018-07-02 20:17:09.911 183 11488.12 64.69 56861.50 88888.00 2018-07-02 20:17:10.411 183 11488.18 64.74 56861.51 88888.00 2018-07-02 20:17:10.911 183 11488.16 64.69 56861.54 88888.00 2018-07-02 20:17:11.411 183 11488.11 64.68 56861.54 88888.00 2018-07-02 20:17:11.911 183 11488.15 64.68 56861.52 88888.00 2018-07-02 20:17:12.411 183 11488.16 64.69 56861.53 88888.00 2018-07-02 20:17:12.911 183 11488.09 64.71 56861.55 88888.00 2018-07-02 20:17:13.411 183 11488.12 64.69 56861.61 88888.00 2018-07-02 20:17:13.911 183 11488.13 64.67 56861.64 88888.00 2018-07-02 20:17:14.411 183 11488.10 64.68 56861.64 88888.00 2018-07-02 20:17:14.911 183 11488.04 64.71 56861.65 88888.00 2018-07-02 20:17:15.411 183 11488.10 64.70 56861.60 88888.00 2018-07-02 20:17:15.911 183 11488.05 64.65 56861.59 88888.00 2018-07-02 20:17:16.411 183 11488.10 64.63 56861.58 88888.00 2018-07-02 20:17:16.911 183 11488.15 64.65 56861.53 88888.00 2018-07-02 20:17:17.411 183 11488.09 64.64 56861.51 88888.00 2018-07-02 20:17:17.911 183 11488.02 64.71 56861.51 88888.00 2018-07-02 20:17:18.411 183 11488.03 64.72 56861.57 88888.00 2018-07-02 20:17:18.911 183 11488.03 64.68 56861.58 88888.00 2018-07-02 20:17:19.411 183 11488.03 64.63 56861.51 88888.00 2018-07-02 20:17:19.911 183 11488.10 64.67 56861.51 88888.00 2018-07-02 20:17:20.411 183 11488.06 64.70 56861.48 88888.00 2018-07-02 20:17:20.911 183 11487.98 64.70 56861.48 88888.00 2018-07-02 20:17:21.411 183 11487.99 64.68 56861.60 88888.00 2018-07-02 20:17:21.911 183 11488.02 64.67 56861.57 88888.00 2018-07-02 20:17:22.411 183 11487.97 64.69 56861.54 88888.00 2018-07-02 20:17:22.911 183 11488.04 64.67 56861.57 88888.00 2018-07-02 20:17:23.411 183 11488.08 64.71 56861.58 88888.00 2018-07-02 20:17:23.911 183 11488.02 64.71 56861.57 88888.00 2018-07-02 20:17:24.411 183 11488.01 64.75 56861.53 88888.00 2018-07-02 20:17:24.911 183 11488.01 64.72 56861.53 88888.00 2018-07-02 20:17:25.411 183 11487.96 64.68 56861.51 88888.00 2018-07-02 20:17:25.911 183 11488.02 64.71 56861.48 88888.00 2018-07-02 20:17:26.411 183 11488.04 64.69 56861.51 88888.00 2018-07-02 20:17:26.911 183 11487.99 64.69 56861.47 88888.00 2018-07-02 20:17:27.411 183 11488.02 64.69 56861.48 88888.00 2018-07-02 20:17:27.911 183 11488.04 64.68 56861.54 88888.00 2018-07-02 20:17:28.411 183 11488.02 64.69 56861.59 88888.00 2018-07-02 20:17:28.911 183 11487.98 64.68 56861.58 88888.00 2018-07-02 20:17:29.411 183 11488.05 64.67 56861.51 88888.00 2018-07-02 20:17:29.911 183 11488.09 64.64 56861.51 88888.00 2018-07-02 20:17:30.411 183 11488.10 64.69 56861.55 88888.00 2018-07-02 20:17:30.911 183 11488.15 64.68 56861.55 88888.00 2018-07-02 20:17:31.411 183 11488.11 64.70 56861.52 88888.00 2018-07-02 20:17:31.911 183 11488.06 64.67 56861.50 88888.00 2018-07-02 20:17:32.411 183 11488.08 64.69 56861.48 88888.00 2018-07-02 20:17:32.911 183 11488.06 64.67 56861.54 88888.00 2018-07-02 20:17:33.411 183 11488.05 64.67 56861.55 88888.00 2018-07-02 20:17:33.911 183 11488.01 64.69 56861.57 88888.00 2018-07-02 20:17:34.411 183 11488.06 64.67 56861.53 88888.00 2018-07-02 20:17:34.911 183 11487.98 64.67 56861.53 88888.00 2018-07-02 20:17:35.411 183 11487.94 64.65 56861.55 88888.00 2018-07-02 20:17:35.911 183 11487.99 64.69 56861.53 88888.00 2018-07-02 20:17:36.411 183 11487.98 64.65 56861.50 88888.00 2018-07-02 20:17:36.911 183 11487.95 64.68 56861.50 88888.00 2018-07-02 20:17:37.411 183 11487.98 64.69 56861.47 88888.00 2018-07-02 20:17:37.911 183 11487.96 64.63 56861.45 88888.00 2018-07-02 20:17:38.411 183 11487.94 64.63 56861.46 88888.00 2018-07-02 20:17:38.911 183 11487.96 64.63 56861.50 88888.00 2018-07-02 20:17:39.411 183 11487.97 64.62 56861.53 88888.00 2018-07-02 20:17:39.911 183 11487.92 64.61 56861.47 88888.00 2018-07-02 20:17:40.411 183 11487.92 64.57 56861.51 88888.00 2018-07-02 20:17:40.911 183 11487.88 64.55 56861.50 88888.00 2018-07-02 20:17:41.911 183 11487.85 64.55 56861.48 88888.00 2018-07-02 20:17:42.411 183 11487.88 64.48 56861.46 88888.00 2018-07-02 20:17:42.911 183 11487.79 64.55 56861.47 88888.00 2018-07-02 20:17:43.411 183 11487.85 64.62 56861.51 88888.00 2018-07-02 20:17:43.911 183 11487.85 64.61 56861.54 88888.00 2018-07-02 20:17:44.411 183 11487.84 64.63 56861.54 88888.00 2018-07-02 20:17:44.911 183 11487.87 64.64 56861.58 88888.00 2018-07-02 20:17:45.411 183 11487.89 64.61 56861.58 88888.00 2018-07-02 20:17:45.911 183 11487.83 64.58 56861.59 88888.00 2018-07-02 20:17:46.411 183 11487.84 64.61 56861.59 88888.00 2018-07-02 20:17:46.912 183 11487.90 64.61 56861.60 88888.00 2018-07-02 20:17:47.412 183 11487.85 64.62 56861.58 88888.00 2018-07-02 20:17:47.912 183 11487.76 64.67 56861.58 88888.00 2018-07-02 20:17:48.412 183 11487.83 64.69 56861.60 88888.00 2018-07-02 20:17:48.912 183 11487.79 64.68 56861.63 88888.00 2018-07-02 20:17:49.412 183 11487.81 64.74 56861.61 88888.00 2018-07-02 20:17:49.912 183 11487.84 64.70 56861.69 88888.00 2018-07-02 20:17:50.412 183 11487.81 64.67 56861.71 88888.00 2018-07-02 20:17:50.912 183 11487.79 64.69 56861.74 88888.00 2018-07-02 20:17:51.412 183 11487.82 64.71 56861.74 88888.00 2018-07-02 20:17:51.912 183 11487.84 64.70 56861.70 88888.00 2018-07-02 20:17:52.412 183 11487.81 64.70 56861.73 88888.00 2018-07-02 20:17:52.912 183 11487.77 64.71 56861.74 88888.00 2018-07-02 20:17:53.412 183 11487.81 64.71 56861.77 88888.00 2018-07-02 20:17:53.912 183 11487.82 64.71 56861.80 88888.00 2018-07-02 20:17:54.412 183 11487.85 64.69 56861.78 88888.00 2018-07-02 20:17:54.912 183 11487.83 64.69 56861.77 88888.00 2018-07-02 20:17:55.412 183 11487.77 64.67 56861.76 88888.00 2018-07-02 20:17:55.912 183 11487.81 64.72 56861.80 88888.00 2018-07-02 20:17:56.412 183 11487.89 64.75 56861.82 88888.00 2018-07-02 20:17:56.912 183 11487.84 64.74 56861.77 88888.00 2018-07-02 20:17:57.412 183 11487.84 64.72 56861.84 88888.00 2018-07-02 20:17:57.912 183 11487.88 64.77 56861.89 88888.00 2018-07-02 20:17:58.412 183 11487.88 64.79 56861.91 88888.00 2018-07-02 20:17:58.912 183 11487.87 64.77 56861.92 88888.00 2018-07-02 20:17:59.412 183 11487.94 64.79 56861.89 88888.00 2018-07-02 20:17:59.912 183 11487.92 64.79 56861.85 88888.00 2018-07-02 20:18:00.412 183 11487.94 64.83 56861.87 88888.00 2018-07-02 20:18:00.912 183 11488.03 64.83 56861.95 88888.00 2018-07-02 20:18:01.412 183 11488.04 64.90 56861.99 88888.00 2018-07-02 20:18:01.912 183 11488.01 64.90 56861.97 88888.00 2018-07-02 20:18:02.412 183 11488.01 64.85 56861.95 88888.00 2018-07-02 20:18:02.912 183 11488.01 64.81 56861.96 88888.00 2018-07-02 20:18:03.412 183 11487.91 64.79 56861.98 88888.00 2018-07-02 20:18:03.912 183 11487.98 64.87 56861.92 88888.00 2018-07-02 20:18:04.412 183 11488.02 64.88 56861.92 88888.00 2018-07-02 20:18:05.412 183 11488.01 64.84 56861.97 88888.00 2018-07-02 20:18:05.912 183 11488.03 64.84 56861.92 88888.00 2018-07-02 20:18:06.412 183 11488.04 64.88 56861.95 88888.00 2018-07-02 20:18:06.912 183 11488.04 64.90 56861.97 88888.00 2018-07-02 20:18:07.412 183 11488.06 64.87 56861.95 88888.00 2018-07-02 20:18:07.912 183 11488.01 64.85 56861.97 88888.00 2018-07-02 20:18:08.412 183 11487.98 64.88 56861.98 88888.00 2018-07-02 20:18:08.912 183 11488.05 64.90 56861.98 88888.00 2018-07-02 20:18:09.412 183 11488.03 64.85 56861.96 88888.00 2018-07-02 20:18:09.912 183 11487.98 64.91 56862.01 88888.00 2018-07-02 20:18:10.412 183 11488.03 64.89 56862.03 88888.00 2018-07-02 20:18:10.912 183 11488.02 64.89 56862.01 88888.00 2018-07-02 20:18:11.412 183 11488.04 64.88 56862.04 88888.00 2018-07-02 20:18:11.912 183 11487.98 64.92 56862.09 88888.00 2018-07-02 20:18:12.412 183 11487.98 64.87 56862.10 88888.00 2018-07-02 20:18:12.912 183 11487.92 64.87 56862.09 88888.00 2018-07-02 20:18:13.412 183 11487.98 64.87 56862.06 88888.00 2018-07-02 20:18:13.912 183 11488.04 64.87 56862.03 88888.00 2018-07-02 20:18:14.412 183 11487.97 64.88 56862.03 88888.00 2018-07-02 20:18:14.912 183 11487.96 64.90 56862.10 88888.00 2018-07-02 20:18:15.412 183 11488.02 64.84 56862.10 88888.00 2018-07-02 20:18:15.912 183 11487.99 64.81 56862.04 88888.00 2018-07-02 20:18:16.412 183 11487.98 64.79 56862.02 88888.00 2018-07-02 20:18:16.912 183 11488.02 64.84 56862.09 88888.00 2018-07-02 20:18:17.412 183 11488.04 64.87 56862.14 88888.00 2018-07-02 20:18:17.912 183 11487.98 64.83 56862.10 88888.00 2018-07-02 20:18:18.412 183 11488.01 64.85 56862.05 88888.00 2018-07-02 20:18:18.912 183 11488.02 64.89 56862.06 88888.00 2018-07-02 20:18:19.412 183 11488.04 64.84 56862.06 88888.00 2018-07-02 20:18:19.912 183 11488.08 64.81 56862.14 88888.00 2018-07-02 20:18:20.412 183 11488.04 64.85 56862.09 88888.00 2018-07-02 20:18:20.912 183 11488.02 64.88 56862.03 88888.00 2018-07-02 20:18:21.412 183 11488.09 64.85 56862.01 88888.00 2018-07-02 20:18:21.912 183 11488.08 64.79 56862.03 88888.00 2018-07-02 20:18:22.412 183 11488.03 64.76 56862.06 88888.00 2018-07-02 20:18:22.912 183 11487.91 64.78 56862.04 88888.00 2018-07-02 20:18:23.412 183 11487.97 64.78 56861.98 88888.00 2018-07-02 20:18:23.912 183 11488.04 64.78 56861.97 88888.00 2018-07-02 20:18:24.412 183 11488.05 64.75 56862.01 88888.00 2018-07-02 20:18:24.912 183 11488.06 64.75 56861.99 88888.00 2018-07-02 20:18:25.412 183 11487.98 64.74 56862.02 88888.00 2018-07-02 20:18:25.912 183 11488.02 64.78 56862.05 88888.00 2018-07-02 20:18:26.412 183 11488.13 64.76 56862.03 88888.00 2018-07-02 20:18:26.912 183 11488.09 64.75 56862.01 88888.00 2018-07-02 20:18:27.412 183 11488.06 64.72 56862.01 88888.00 2018-07-02 20:18:27.912 183 11488.13 64.74 56862.01 88888.00 2018-07-02 20:18:28.412 183 11488.08 64.71 56861.91 88888.00 2018-07-02 20:18:28.912 183 11488.02 64.69 56861.87 88888.00 2018-07-02 20:18:29.412 183 11488.12 64.72 56861.85 88888.00 2018-07-02 20:18:29.912 183 11488.11 64.72 56861.92 88888.00 2018-07-02 20:18:30.412 183 11488.10 64.71 56861.96 88888.00 2018-07-02 20:18:30.912 183 11488.22 64.69 56861.95 88888.00 2018-07-02 20:18:31.412 183 11488.22 64.69 56861.89 88888.00 2018-07-02 20:18:31.912 183 11488.18 64.68 56861.86 88888.00 2018-07-02 20:18:32.412 183 11488.19 64.68 56861.90 88888.00 2018-07-02 20:18:32.912 183 11488.22 64.68 56861.89 88888.00 2018-07-02 20:18:33.412 183 11488.22 64.64 56861.84 88888.00 2018-07-02 20:18:33.912 183 11488.27 64.63 56861.77 88888.00 2018-07-02 20:18:34.412 183 11488.26 64.64 56861.80 88888.00 2018-07-02 20:18:34.912 183 11488.23 64.67 56861.78 88888.00 2018-07-02 20:18:35.412 183 11488.23 64.65 56861.78 88888.00 2018-07-02 20:18:35.912 183 11488.29 64.63 56861.76 88888.00 2018-07-02 20:18:36.912 183 11488.23 64.64 56861.71 88888.00 2018-07-02 20:18:37.412 183 11488.29 64.67 56861.72 88888.00 2018-07-02 20:18:37.912 183 11488.26 64.63 56861.70 88888.00 2018-07-02 20:18:38.412 183 11488.26 64.61 56861.67 88888.00 2018-07-02 20:18:38.912 183 11488.31 64.60 56861.66 88888.00 2018-07-02 20:18:39.412 183 11488.29 64.65 56861.69 88888.00 2018-07-02 20:18:39.912 183 11488.26 64.69 56861.73 88888.00 2018-07-02 20:18:40.412 183 11488.32 64.67 56861.73 88888.00 2018-07-02 20:18:40.912 183 11488.29 64.61 56861.67 88888.00 2018-07-02 20:18:41.412 183 11488.24 64.61 56861.65 88888.00 2018-07-02 20:18:41.912 183 11488.24 64.68 56861.67 88888.00 2018-07-02 20:18:42.412 183 11488.26 64.62 56861.67 88888.00 2018-07-02 20:18:42.912 183 11488.25 64.62 56861.60 88888.00 2018-07-02 20:18:43.412 183 11488.31 64.67 56861.57 88888.00 2018-07-02 20:18:43.912 183 11488.37 64.62 56861.57 88888.00 2018-07-02 20:18:44.412 183 11488.32 64.58 56861.59 88888.00 2018-07-02 20:18:44.912 183 11488.30 64.62 56861.57 88888.00 2018-07-02 20:18:45.412 183 11488.32 64.57 56861.57 88888.00 2018-07-02 20:18:45.912 183 11488.31 64.54 56861.52 88888.00 2018-07-02 20:18:46.912 183 11488.34 64.55 56861.54 88888.00 2018-07-02 20:18:47.412 183 11488.31 64.55 56861.59 88888.00 2018-07-02 20:18:47.912 183 11488.34 64.57 56861.57 88888.00 2018-07-02 20:18:48.412 183 11488.39 64.48 56861.50 88888.00 2018-07-02 20:18:48.912 183 11488.36 64.47 56861.47 88888.00 2018-07-02 20:18:49.412 183 11488.31 64.49 56861.47 88888.00 2018-07-02 20:18:49.912 183 11488.36 64.49 56861.47 88888.00 2018-07-02 20:18:50.412 183 11488.32 64.50 56861.45 88888.00 2018-07-02 20:18:50.912 183 11488.27 64.54 56861.51 88888.00 2018-07-02 20:18:51.412 183 11488.34 64.55 56861.55 88888.00 2018-07-02 20:18:51.912 183 11488.33 64.58 56861.53 88888.00 2018-07-02 20:18:52.412 183 11488.31 64.57 56861.52 88888.00 2018-07-02 20:18:52.912 183 11488.29 64.56 56861.54 88888.00 2018-07-02 20:18:53.412 183 11488.33 64.48 56861.52 88888.00 2018-07-02 20:18:53.912 183 11488.29 64.48 56861.51 88888.00 2018-07-02 20:18:54.912 183 11488.38 64.51 56861.53 88888.00 2018-07-02 20:18:55.412 183 11488.37 64.48 56861.60 88888.00 2018-07-02 20:18:55.912 183 11488.34 64.42 56861.59 88888.00 2018-07-02 20:18:56.412 183 11488.43 64.42 56861.57 88888.00 2018-07-02 20:18:56.912 183 11488.44 64.43 56861.60 88888.00 2018-07-02 20:18:57.412 183 11488.31 64.43 56861.60 88888.00 2018-07-02 20:18:57.912 183 11488.40 64.42 56861.55 88888.00 2018-07-02 20:18:58.412 183 11488.39 64.41 56861.60 88888.00 2018-07-02 20:18:58.912 183 11488.32 64.40 56861.59 88888.00 2018-07-02 20:18:59.412 183 11488.37 64.43 56861.64 88888.00 2018-07-02 20:18:59.912 183 11488.41 64.44 56861.57 88888.00 2018-07-02 20:19:00.412 183 11488.41 64.43 56861.55 88888.00 2018-07-02 20:19:00.912 183 11488.41 64.44 56861.53 88888.00 2018-07-02 20:19:01.412 183 11488.39 64.45 56861.54 88888.00 2018-07-02 20:19:01.912 183 11488.40 64.50 56861.53 88888.00 2018-07-02 20:19:02.412 183 11488.43 64.56 56861.55 88888.00 2018-07-02 20:19:02.912 183 11488.43 64.54 56861.57 88888.00 2018-07-02 20:19:03.412 183 11488.39 64.55 56861.57 88888.00 2018-07-02 20:19:03.912 183 11488.41 64.56 56861.59 88888.00 2018-07-02 20:19:04.412 183 11488.46 64.53 56861.59 88888.00 2018-07-02 20:19:04.912 183 11488.39 64.49 56861.64 88888.00 2018-07-02 20:19:05.412 183 11488.34 64.48 56861.67 88888.00 2018-07-02 20:19:05.912 183 11488.40 64.47 56861.70 88888.00 2018-07-02 20:19:06.412 183 11488.38 64.47 56861.77 88888.00 2018-07-02 20:19:06.912 183 11488.33 64.45 56861.72 88888.00 2018-07-02 20:19:07.412 183 11488.37 64.42 56861.73 88888.00 2018-07-02 20:19:07.912 183 11488.33 64.45 56861.70 88888.00 2018-07-02 20:19:08.412 183 11488.30 64.45 56861.70 88888.00 2018-07-02 20:19:08.912 183 11488.39 64.44 56861.70 88888.00 2018-07-02 20:19:09.412 183 11488.40 64.44 56861.66 88888.00 2018-07-02 20:19:09.912 183 11488.32 64.47 56861.70 88888.00 2018-07-02 20:19:10.412 183 11488.36 64.44 56861.67 88888.00 2018-07-02 20:19:10.912 183 11488.37 64.37 56861.69 88888.00 2018-07-02 20:19:11.412 183 11488.26 64.38 56861.73 88888.00 2018-07-02 20:19:11.912 183 11488.29 64.36 56861.70 88888.00 2018-07-02 20:19:12.412 183 11488.31 64.30 56861.70 88888.00 2018-07-02 20:19:12.912 183 11488.25 64.29 56861.70 88888.00 2018-07-02 20:19:13.412 183 11488.26 64.31 56861.67 88888.00 2018-07-02 20:19:13.912 183 11488.27 64.28 56861.61 88888.00 2018-07-02 20:19:14.412 183 11488.27 64.30 56861.69 88888.00 2018-07-02 20:19:14.912 183 11488.31 64.29 56861.64 88888.00 2018-07-02 20:19:15.412 183 11488.34 64.33 56861.67 88888.00 2018-07-02 20:19:15.912 183 11488.33 64.33 56861.67 88888.00 2018-07-02 20:19:16.412 183 11488.31 64.31 56861.72 88888.00 2018-07-02 20:19:16.912 183 11488.32 64.27 56861.71 88888.00 2018-07-02 20:19:17.412 183 11488.23 64.24 56861.71 88888.00 2018-07-02 20:19:18.412 183 11488.31 64.34 56861.73 88888.00 2018-07-02 20:19:18.912 183 11488.29 64.33 56861.70 88888.00 2018-07-02 20:19:19.412 183 11488.32 64.30 56861.69 88888.00 2018-07-02 20:19:19.912 183 11488.36 64.30 56861.74 88888.00 2018-07-02 20:19:20.412 183 11488.34 64.35 56861.78 88888.00 2018-07-02 20:19:20.912 183 11488.27 64.36 56861.82 88888.00 2018-07-02 20:19:21.412 183 11488.31 64.37 56861.73 88888.00 2018-07-02 20:19:21.912 183 11488.33 64.34 56861.66 88888.00 2018-07-02 20:19:22.412 183 11488.27 64.37 56861.67 88888.00 2018-07-02 20:19:22.912 183 11488.39 64.38 56861.71 88888.00 2018-07-02 20:19:23.412 183 11488.45 64.33 56861.73 88888.00 2018-07-02 20:19:23.912 183 11488.40 64.33 56861.72 88888.00 2018-07-02 20:19:24.412 183 11488.39 64.33 56861.76 88888.00 2018-07-02 20:19:24.912 183 11488.41 64.28 56861.76 88888.00 2018-07-02 20:19:25.412 183 11488.41 64.29 56861.74 88888.00 2018-07-02 20:19:25.912 183 11488.41 64.27 56861.77 88888.00 2018-07-02 20:19:26.412 183 11488.48 64.20 56861.77 88888.00 2018-07-02 20:19:26.912 183 11488.50 64.28 56861.78 88888.00 2018-07-02 20:19:27.412 183 11488.51 64.37 56861.76 88888.00 2018-07-02 20:19:27.912 183 11488.53 64.35 56861.77 88888.00 2018-07-02 20:19:28.412 183 11488.48 64.34 56861.71 88888.00 2018-07-02 20:19:28.912 183 11488.44 64.37 56861.70 88888.00 2018-07-02 20:19:29.412 183 11488.45 64.37 56861.76 88888.00 2018-07-02 20:19:29.912 183 11488.45 64.37 56861.77 88888.00 2018-07-02 20:19:30.412 183 11488.47 64.44 56861.79 88888.00 2018-07-02 20:19:30.912 183 11488.50 64.47 56861.79 88888.00 2018-07-02 20:19:31.412 183 11488.53 64.41 56861.82 88888.00 2018-07-02 20:19:31.912 183 11488.48 64.43 56861.85 88888.00 2018-07-02 20:19:32.412 183 11488.48 64.51 56861.86 88888.00 2018-07-02 20:19:32.912 183 11488.58 64.48 56861.85 88888.00 2018-07-02 20:19:33.412 183 11488.58 64.44 56861.77 88888.00 2018-07-02 20:19:33.912 183 11488.55 64.41 56861.71 88888.00 2018-07-02 20:19:34.412 183 11488.58 64.42 56861.77 88888.00 2018-07-02 20:19:34.912 183 11488.50 64.44 56861.84 88888.00 2018-07-02 20:19:35.412 183 11488.57 64.48 56861.85 88888.00 2018-07-02 20:19:35.912 183 11488.62 64.49 56861.84 88888.00 2018-07-02 20:19:36.412 183 11488.60 64.47 56861.89 88888.00 2018-07-02 20:19:36.912 183 11488.57 64.47 56861.86 88888.00 2018-07-02 20:19:37.412 183 11488.58 64.50 56861.84 88888.00 2018-07-02 20:19:37.912 183 11488.52 64.51 56861.91 88888.00 2018-07-02 20:19:38.412 183 11488.52 64.54 56861.91 88888.00 2018-07-02 20:19:38.912 183 11488.60 64.53 56861.98 88888.00 2018-07-02 20:19:39.412 183 11488.64 64.53 56861.98 88888.00 2018-07-02 20:19:39.912 183 11488.59 64.55 56861.98 88888.00 2018-07-02 20:19:40.412 183 11488.58 64.53 56862.03 88888.00 2018-07-02 20:19:40.912 183 11488.61 64.55 56862.01 88888.00 2018-07-02 20:19:41.412 183 11488.54 64.51 56861.98 88888.00 2018-07-02 20:19:41.912 183 11488.53 64.56 56862.08 88888.00 2018-07-02 20:19:42.412 183 11488.53 64.51 56862.08 88888.00 2018-07-02 20:19:42.912 183 11488.54 64.53 56862.06 88888.00 2018-07-02 20:19:43.413 183 11488.57 64.54 56862.05 88888.00 2018-07-02 20:19:43.913 183 11488.60 64.55 56862.01 88888.00 2018-07-02 20:19:44.413 183 11488.50 64.57 56862.04 88888.00 2018-07-02 20:19:44.913 183 11488.50 64.56 56862.06 88888.00 2018-07-02 20:19:45.413 183 11488.52 64.58 56862.09 88888.00 2018-07-02 20:19:45.913 183 11488.51 64.58 56862.10 88888.00 2018-07-02 20:19:46.413 183 11488.50 64.64 56862.15 88888.00 2018-07-02 20:19:46.913 183 11488.51 64.63 56862.15 88888.00 2018-07-02 20:19:47.413 183 11488.46 64.61 56862.18 88888.00 2018-07-02 20:19:47.913 183 11488.41 64.63 56862.21 88888.00 2018-07-02 20:19:48.413 183 11488.40 64.65 56862.21 88888.00 2018-07-02 20:19:48.913 183 11488.34 64.65 56862.22 88888.00 2018-07-02 20:19:49.913 183 11488.36 64.68 56862.23 88888.00 2018-07-02 20:19:50.413 183 11488.33 64.65 56862.23 88888.00 2018-07-02 20:19:50.913 183 11488.24 64.70 56862.25 88888.00 2018-07-02 20:19:51.413 183 11488.29 64.75 56862.32 88888.00 2018-07-02 20:19:51.913 183 11488.26 64.78 56862.32 88888.00 2018-07-02 20:19:52.413 183 11488.16 64.71 56862.41 88888.00 2018-07-02 20:19:52.913 183 11488.17 64.74 56862.43 88888.00 2018-07-02 20:19:53.413 183 11488.16 64.71 56862.36 88888.00 2018-07-02 20:19:53.913 183 11488.12 64.72 56862.46 88888.00 2018-07-02 20:19:54.413 183 11488.16 64.79 56862.49 88888.00 2018-07-02 20:19:54.913 183 11488.16 64.85 56862.43 88888.00 2018-07-02 20:19:55.413 183 11488.12 64.90 56862.40 88888.00 2018-07-02 20:19:55.913 183 11488.15 64.91 56862.46 88888.00 2018-07-02 20:19:56.413 183 11488.16 64.91 56862.46 88888.00 2018-07-02 20:19:56.913 183 11488.08 64.92 56862.54 88888.00 2018-07-02 20:19:57.413 183 11487.97 64.97 56862.57 88888.00 2018-07-02 20:19:57.913 183 11487.98 64.96 56862.63 88888.00 2018-07-02 20:19:58.413 183 11487.97 64.91 56862.55 88888.00 2018-07-02 20:19:58.913 183 11488.01 64.85 56862.57 88888.00 2018-07-02 20:19:59.913 183 11488.04 64.89 56862.64 88888.00 2018-07-02 20:20:00.413 183 11488.06 64.92 56862.61 88888.00 2018-07-02 20:20:00.913 183 11488.11 64.91 56862.55 88888.00 2018-07-02 20:20:01.413 183 11488.02 64.87 56862.57 88888.00 2018-07-02 20:20:01.913 183 11487.94 64.90 56862.66 88888.00 2018-07-02 20:20:02.413 183 11488.01 64.95 56862.73 88888.00 2018-07-02 20:20:02.913 183 11488.03 64.91 56862.73 88888.00 2018-07-02 20:20:03.413 183 11488.02 64.91 56862.72 88888.00 2018-07-02 20:20:03.913 183 11487.99 64.94 56862.76 88888.00 2018-07-02 20:20:04.413 183 11487.99 64.92 56862.80 88888.00 2018-07-02 20:20:04.913 183 11488.01 64.95 56862.79 88888.00 2018-07-02 20:20:05.413 183 11488.03 64.97 56862.74 88888.00 2018-07-02 20:20:05.913 183 11488.04 64.98 56862.74 88888.00 2018-07-02 20:20:06.413 183 11487.99 64.98 56862.79 88888.00 2018-07-02 20:20:06.913 183 11488.06 65.02 56862.83 88888.00 2018-07-02 20:20:07.413 183 11488.06 65.04 56862.88 88888.00 2018-07-02 20:20:07.913 183 11488.02 64.98 56862.80 88888.00 2018-07-02 20:20:08.413 183 11487.99 65.03 56862.76 88888.00 2018-07-02 20:20:08.913 183 11487.99 65.05 56862.83 88888.00 2018-07-02 20:20:09.413 183 11488.03 65.06 56862.85 88888.00 2018-07-02 20:20:09.913 183 11488.08 65.06 56862.83 88888.00 2018-07-02 20:20:10.413 183 11488.11 65.05 56862.82 88888.00 2018-07-02 20:20:10.913 183 11488.03 65.08 56862.88 88888.00 2018-07-02 20:20:11.413 183 11487.96 65.12 56862.94 88888.00 2018-07-02 20:20:11.913 183 11488.05 65.13 56862.95 88888.00 2018-07-02 20:20:12.413 183 11488.12 65.15 56862.94 88888.00 2018-07-02 20:20:12.913 183 11488.09 65.17 56862.98 88888.00 2018-07-02 20:20:13.413 183 11488.10 65.19 56862.96 88888.00 2018-07-02 20:20:13.913 183 11488.10 65.19 56862.95 88888.00 2018-07-02 20:20:14.413 183 11488.02 65.23 56862.91 88888.00 2018-07-02 20:20:14.913 183 11488.04 65.28 56862.98 88888.00 2018-07-02 20:20:15.413 183 11488.06 65.25 56862.99 88888.00 2018-07-02 20:20:15.913 183 11488.09 65.23 56863.01 88888.00 2018-07-02 20:20:16.413 183 11488.20 65.26 56863.07 88888.00 2018-07-02 20:20:16.913 183 11488.23 65.30 56863.09 88888.00 2018-07-02 20:20:17.913 183 11488.10 65.31 56863.13 88888.00 2018-07-02 20:20:18.413 183 11488.19 65.30 56863.07 88888.00 2018-07-02 20:20:18.913 183 11488.15 65.36 56863.07 88888.00 2018-07-02 20:20:19.413 183 11488.13 65.39 56863.06 88888.00 2018-07-02 20:20:19.913 183 11488.17 65.39 56863.01 88888.00 2018-07-02 20:20:20.413 183 11488.15 65.42 56863.02 88888.00 2018-07-02 20:20:20.913 183 11488.16 65.44 56863.08 88888.00 2018-07-02 20:20:21.413 183 11488.27 65.43 56863.07 88888.00 2018-07-02 20:20:21.913 183 11488.20 65.44 56863.08 88888.00 2018-07-02 20:20:22.413 183 11488.17 65.44 56863.08 88888.00 2018-07-02 20:20:22.913 183 11488.25 65.44 56863.09 88888.00 2018-07-02 20:20:23.413 183 11488.24 65.42 56863.11 88888.00 2018-07-02 20:20:23.913 183 11488.22 65.40 56863.15 88888.00 2018-07-02 20:20:24.413 183 11488.22 65.42 56863.21 88888.00 2018-07-02 20:20:24.913 183 11488.18 65.43 56863.27 88888.00 2018-07-02 20:20:25.413 183 11488.16 65.46 56863.25 88888.00 2018-07-02 20:20:25.913 183 11488.22 65.47 56863.24 88888.00 2018-07-02 20:20:26.413 183 11488.18 65.45 56863.17 88888.00 2018-07-02 20:20:26.913 183 11488.12 65.43 56863.20 88888.00 2018-07-02 20:20:27.413 183 11488.16 65.50 56863.23 88888.00 2018-07-02 20:20:27.913 183 11488.22 65.49 56863.24 88888.00 2018-07-02 20:20:28.413 183 11488.17 65.44 56863.21 88888.00 2018-07-02 20:20:28.913 183 11488.19 65.43 56863.21 88888.00 2018-07-02 20:20:29.413 183 11488.22 65.47 56863.21 88888.00 2018-07-02 20:20:29.913 183 11488.15 65.50 56863.19 88888.00 2018-07-02 20:20:30.413 183 11488.10 65.52 56863.20 88888.00 2018-07-02 20:20:30.913 183 11488.13 65.50 56863.24 88888.00 2018-07-02 20:20:31.413 183 11488.12 65.47 56863.28 88888.00 2018-07-02 20:20:31.913 183 11488.13 65.57 56863.36 88888.00 2018-07-02 20:20:32.413 183 11488.12 65.56 56863.37 88888.00 2018-07-02 20:20:32.913 183 11488.10 65.51 56863.28 88888.00 2018-07-02 20:20:33.413 183 11488.09 65.49 56863.23 88888.00 2018-07-02 20:20:33.913 183 11488.09 65.51 56863.27 88888.00 2018-07-02 20:20:34.413 183 11488.12 65.45 56863.32 88888.00 2018-07-02 20:20:34.913 183 11488.10 65.44 56863.32 88888.00 2018-07-02 20:20:35.413 183 11488.12 65.47 56863.30 88888.00 2018-07-02 20:20:35.913 183 11488.10 65.46 56863.28 88888.00 2018-07-02 20:20:36.413 183 11488.03 65.46 56863.24 88888.00 2018-07-02 20:20:36.913 183 11488.09 65.46 56863.21 88888.00 2018-07-02 20:20:37.413 183 11488.06 65.46 56863.27 88888.00 2018-07-02 20:20:37.913 183 11487.99 65.46 56863.31 88888.00 2018-07-02 20:20:38.413 183 11488.09 65.49 56863.31 88888.00 2018-07-02 20:20:38.913 183 11488.06 65.51 56863.32 88888.00 2018-07-02 20:20:39.413 183 11487.98 65.50 56863.36 88888.00 2018-07-02 20:20:39.913 183 11487.92 65.55 56863.38 88888.00 2018-07-02 20:20:40.413 183 11487.95 65.57 56863.36 88888.00 2018-07-02 20:20:41.413 183 11487.89 65.49 56863.39 88888.00 2018-07-02 20:20:41.913 183 11487.94 65.51 56863.41 88888.00 2018-07-02 20:20:42.413 183 11487.90 65.55 56863.41 88888.00 2018-07-02 20:20:42.913 183 11487.84 65.51 56863.41 88888.00 2018-07-02 20:20:43.413 183 11487.89 65.51 56863.46 88888.00 2018-07-02 20:20:43.913 183 11487.88 65.52 56863.50 88888.00 2018-07-02 20:20:44.413 183 11487.84 65.51 56863.50 88888.00 2018-07-02 20:20:44.913 183 11487.85 65.50 56863.53 88888.00 2018-07-02 20:20:45.413 183 11487.84 65.51 56863.50 88888.00 2018-07-02 20:20:45.913 183 11487.78 65.53 56863.54 88888.00 2018-07-02 20:20:46.413 183 11487.84 65.55 56863.58 88888.00 2018-07-02 20:20:46.913 183 11487.82 65.51 56863.57 88888.00 2018-07-02 20:20:47.413 183 11487.79 65.52 56863.65 88888.00 2018-07-02 20:20:47.913 183 11487.79 65.50 56863.66 88888.00 2018-07-02 20:20:48.413 183 11487.81 65.44 56863.63 88888.00 2018-07-02 20:20:48.913 183 11487.76 65.45 56863.66 88888.00 2018-07-02 20:20:49.413 183 11487.75 65.47 56863.68 88888.00 2018-07-02 20:20:49.913 183 11487.72 65.44 56863.68 88888.00 2018-07-02 20:20:50.413 183 11487.71 65.42 56863.66 88888.00 2018-07-02 20:20:51.413 183 11487.70 65.52 56863.75 88888.00 2018-07-02 20:20:51.913 183 11487.65 65.50 56863.72 88888.00 2018-07-02 20:20:52.413 183 11487.61 65.49 56863.76 88888.00 2018-07-02 20:20:52.913 183 11487.67 65.50 56863.78 88888.00 2018-07-02 20:20:53.413 183 11487.60 65.45 56863.73 88888.00 2018-07-02 20:20:53.913 183 11487.58 65.42 56863.77 88888.00 2018-07-02 20:20:54.413 183 11487.63 65.42 56863.81 88888.00 2018-07-02 20:20:54.913 183 11487.61 65.36 56863.85 88888.00 2018-07-02 20:20:55.413 183 11487.56 65.32 56863.90 88888.00 2018-07-02 20:20:55.913 183 11487.56 65.33 56863.83 88888.00 2018-07-02 20:20:56.413 183 11487.58 65.33 56863.78 88888.00 2018-07-02 20:20:56.913 183 11487.49 65.32 56863.82 88888.00 2018-07-02 20:20:57.413 183 11487.50 65.32 56863.83 88888.00 2018-07-02 20:20:57.913 183 11487.50 65.31 56863.75 88888.00 2018-07-02 20:20:58.413 183 11487.49 65.33 56863.78 88888.00 2018-07-02 20:20:58.913 183 11487.47 65.32 56863.84 88888.00 2018-07-02 20:20:59.413 183 11487.46 65.35 56863.86 88888.00 2018-07-02 20:20:59.913 183 11487.39 65.33 56863.88 88888.00 2018-07-02 20:21:00.413 183 11487.37 65.29 56863.88 88888.00 2018-07-02 20:21:00.913 183 11487.41 65.25 56863.82 88888.00 2018-07-02 20:21:01.413 183 11487.32 65.23 56863.82 88888.00 2018-07-02 20:21:01.913 183 11487.29 65.23 56863.83 88888.00 2018-07-02 20:21:02.413 183 11487.35 65.29 56863.86 88888.00 2018-07-02 20:21:02.913 183 11487.32 65.29 56863.88 88888.00 2018-07-02 20:21:03.413 183 11487.21 65.28 56863.88 88888.00 2018-07-02 20:21:03.913 183 11487.21 65.28 56863.89 88888.00 2018-07-02 20:21:04.413 183 11487.19 65.22 56863.86 88888.00 2018-07-02 20:21:04.913 183 11487.12 65.15 56863.86 88888.00 2018-07-02 20:21:05.413 183 11487.13 65.15 56863.85 88888.00 2018-07-02 20:21:05.913 183 11487.16 65.15 56863.88 88888.00 2018-07-02 20:21:06.413 183 11487.12 65.11 56863.89 88888.00 2018-07-02 20:21:06.913 183 11487.23 65.06 56863.94 88888.00 2018-07-02 20:21:07.413 183 11487.18 65.06 56863.96 88888.00 2018-07-02 20:21:07.913 183 11487.07 65.11 56863.92 88888.00 2018-07-02 20:21:08.413 183 11487.11 65.16 56863.94 88888.00 2018-07-02 20:21:08.913 183 11487.18 65.12 56863.95 88888.00 2018-07-02 20:21:09.413 183 11487.15 65.06 56863.96 88888.00 2018-07-02 20:21:09.913 183 11487.11 65.10 56863.91 88888.00 2018-07-02 20:21:10.413 183 11487.12 65.04 56863.95 88888.00 2018-07-02 20:21:10.913 183 11487.04 64.99 56863.94 88888.00 2018-07-02 20:21:11.413 183 11487.01 65.02 56863.90 88888.00 2018-07-02 20:21:11.913 183 11487.06 65.05 56863.91 88888.00 2018-07-02 20:21:12.413 183 11487.04 65.08 56863.90 88888.00 2018-07-02 20:21:12.913 183 11487.01 65.03 56863.91 88888.00 2018-07-02 20:21:13.413 183 11486.99 65.01 56863.91 88888.00 2018-07-02 20:21:13.913 183 11486.98 64.97 56863.88 88888.00 2018-07-02 20:21:14.413 183 11486.93 64.99 56863.88 88888.00 2018-07-02 20:21:14.913 183 11486.94 64.98 56863.86 88888.00 2018-07-02 20:21:15.413 183 11486.97 64.92 56863.78 88888.00 2018-07-02 20:21:15.913 183 11486.90 64.91 56863.83 88888.00 2018-07-02 20:21:16.413 183 11486.92 64.99 56863.85 88888.00 2018-07-02 20:21:16.913 183 11486.94 64.99 56863.83 88888.00 2018-07-02 20:21:17.413 183 11486.90 64.98 56863.78 88888.00 2018-07-02 20:21:17.913 183 11486.90 65.01 56863.77 88888.00 2018-07-02 20:21:18.413 183 11486.95 65.04 56863.75 88888.00 2018-07-02 20:21:18.913 183 11486.93 65.01 56863.76 88888.00 2018-07-02 20:21:19.413 183 11486.91 64.99 56863.79 88888.00 2018-07-02 20:21:19.913 183 11486.94 65.04 56863.75 88888.00 2018-07-02 20:21:20.413 183 11486.87 65.04 56863.66 88888.00 2018-07-02 20:21:20.913 183 11486.87 64.99 56863.63 88888.00 2018-07-02 20:21:21.413 183 11486.88 64.95 56863.68 88888.00 2018-07-02 20:21:21.913 183 11486.85 64.92 56863.66 88888.00 2018-07-02 20:21:22.413 183 11486.81 64.96 56863.70 88888.00 2018-07-02 20:21:22.913 183 11486.78 65.01 56863.71 88888.00 2018-07-02 20:21:23.413 183 11486.78 64.97 56863.68 88888.00 2018-07-02 20:21:23.913 183 11486.77 64.95 56863.69 88888.00 2018-07-02 20:21:24.413 183 11486.84 64.92 56863.65 88888.00 2018-07-02 20:21:24.913 183 11486.85 64.95 56863.64 88888.00 2018-07-02 20:21:25.413 183 11486.84 64.97 56863.63 88888.00 2018-07-02 20:21:25.913 183 11486.84 64.96 56863.64 88888.00 2018-07-02 20:21:26.413 183 11486.80 64.91 56863.65 88888.00 2018-07-02 20:21:26.913 183 11486.76 64.97 56863.66 88888.00 2018-07-02 20:21:27.413 183 11486.84 65.02 56863.65 88888.00 2018-07-02 20:21:27.913 183 11486.83 64.98 56863.59 88888.00 2018-07-02 20:21:28.413 183 11486.84 64.98 56863.63 88888.00 2018-07-02 20:21:28.913 183 11486.84 64.99 56863.62 88888.00 2018-07-02 20:21:29.413 183 11486.87 64.98 56863.62 88888.00 2018-07-02 20:21:29.913 183 11486.81 64.95 56863.56 88888.00 2018-07-02 20:21:30.413 183 11486.81 64.99 56863.49 88888.00 2018-07-02 20:21:30.913 183 11486.84 65.01 56863.50 88888.00 2018-07-02 20:21:31.413 183 11486.84 65.03 56863.51 88888.00 2018-07-02 20:21:31.913 183 11486.79 65.03 56863.54 88888.00 2018-07-02 20:21:32.413 183 11486.84 64.99 56863.60 88888.00 2018-07-02 20:21:32.913 183 11486.80 64.95 56863.65 88888.00 2018-07-02 20:21:33.413 183 11486.79 64.96 56863.59 88888.00 2018-07-02 20:21:33.913 183 11486.83 64.95 56863.52 88888.00 2018-07-02 20:21:34.413 183 11486.85 64.95 56863.47 88888.00 2018-07-02 20:21:34.913 183 11486.79 64.95 56863.47 88888.00 2018-07-02 20:21:35.413 183 11486.79 64.97 56863.45 88888.00 2018-07-02 20:21:35.913 183 11486.81 65.02 56863.45 88888.00 2018-07-02 20:21:36.413 183 11486.73 64.99 56863.50 88888.00 2018-07-02 20:21:36.913 183 11486.80 64.96 56863.49 88888.00 2018-07-02 20:21:37.413 183 11486.81 64.96 56863.43 88888.00 2018-07-02 20:21:37.913 183 11486.79 64.97 56863.44 88888.00 2018-07-02 20:21:38.413 183 11486.77 64.99 56863.51 88888.00 2018-07-02 20:21:38.913 183 11486.79 64.96 56863.52 88888.00 2018-07-02 20:21:39.404 183 11486.71 64.95 56863.51 88888.00 2018-07-02 20:21:39.904 183 11486.70 64.92 56863.47 88888.00 2018-07-02 20:21:40.904 183 11486.69 64.96 56863.50 88888.00 2018-07-02 20:21:41.404 183 11486.73 64.98 56863.45 88888.00 2018-07-02 20:21:41.904 183 11486.78 64.95 56863.45 88888.00 2018-07-02 20:21:42.404 183 11486.72 64.96 56863.50 88888.00 2018-07-02 20:21:42.904 183 11486.70 64.99 56863.50 88888.00 2018-07-02 20:21:43.404 183 11486.73 64.94 56863.45 88888.00 2018-07-02 20:21:43.904 183 11486.76 64.94 56863.40 88888.00 2018-07-02 20:21:44.404 183 11486.78 64.96 56863.44 88888.00 2018-07-02 20:21:44.904 183 11486.78 64.96 56863.47 88888.00 2018-07-02 20:21:45.404 183 11486.80 64.95 56863.50 88888.00 2018-07-02 20:21:45.904 183 11486.70 64.95 56863.50 88888.00 2018-07-02 20:21:46.404 183 11486.69 64.92 56863.53 88888.00 2018-07-02 20:21:46.904 183 11486.71 64.88 56863.57 88888.00 2018-07-02 20:21:47.404 183 11486.67 64.88 56863.52 88888.00 2018-07-02 20:21:47.904 183 11486.69 64.94 56863.50 88888.00 2018-07-02 20:21:48.404 183 11486.72 64.92 56863.50 88888.00 2018-07-02 20:21:48.904 183 11486.65 64.91 56863.53 88888.00 2018-07-02 20:21:49.404 183 11486.69 64.92 56863.53 88888.00 2018-07-02 20:21:49.904 183 11486.72 64.92 56863.54 88888.00 2018-07-02 20:21:50.404 183 11486.67 64.97 56863.49 88888.00 2018-07-02 20:21:50.904 183 11486.66 64.99 56863.52 88888.00 2018-07-02 20:21:51.404 183 11486.78 64.98 56863.58 88888.00 2018-07-02 20:21:51.904 183 11486.72 64.92 56863.56 88888.00 2018-07-02 20:21:52.404 183 11486.70 64.95 56863.54 88888.00 2018-07-02 20:21:52.904 183 11486.71 64.97 56863.57 88888.00 2018-07-02 20:21:53.404 183 11486.71 65.02 56863.57 88888.00 2018-07-02 20:21:53.904 183 11486.76 64.99 56863.58 88888.00 2018-07-02 20:21:54.404 183 11486.79 64.99 56863.56 88888.00 2018-07-02 20:21:54.904 183 11486.74 64.94 56863.56 88888.00 2018-07-02 20:21:55.404 183 11486.70 64.92 56863.58 88888.00 2018-07-02 20:21:55.904 183 11486.78 64.98 56863.57 88888.00 2018-07-02 20:21:56.404 183 11486.79 65.03 56863.60 88888.00 2018-07-02 20:21:56.904 183 11486.73 65.02 56863.60 88888.00 2018-07-02 20:21:57.404 183 11486.77 65.01 56863.66 88888.00 2018-07-02 20:21:57.904 183 11486.83 65.01 56863.64 88888.00 2018-07-02 20:21:58.404 183 11486.84 64.96 56863.59 88888.00 2018-07-02 20:21:58.904 183 11486.83 64.96 56863.57 88888.00 2018-07-02 20:21:59.404 183 11486.86 64.91 56863.58 88888.00 2018-07-02 20:21:59.904 183 11486.84 64.95 56863.58 88888.00 2018-07-02 20:22:00.404 183 11486.88 65.04 56863.57 88888.00 2018-07-02 20:22:00.904 183 11486.93 65.04 56863.56 88888.00 2018-07-02 20:22:01.404 183 11486.90 64.98 56863.57 88888.00 2018-07-02 20:22:01.904 183 11486.86 64.99 56863.63 88888.00 2018-07-02 20:22:02.404 183 11486.93 65.03 56863.60 88888.00 2018-07-02 20:22:02.904 183 11486.87 65.03 56863.63 88888.00 2018-07-02 20:22:03.404 183 11486.80 65.02 56863.65 88888.00 2018-07-02 20:22:04.404 183 11486.91 65.04 56863.63 88888.00 2018-07-02 20:22:04.904 183 11486.84 65.03 56863.65 88888.00 2018-07-02 20:22:05.404 183 11486.87 65.04 56863.64 88888.00 2018-07-02 20:22:05.904 183 11486.88 65.04 56863.62 88888.00 2018-07-02 20:22:06.404 183 11486.81 65.10 56863.60 88888.00 2018-07-02 20:22:06.904 183 11486.88 65.13 56863.66 88888.00 2018-07-02 20:22:07.404 183 11486.94 65.13 56863.70 88888.00 2018-07-02 20:22:07.904 183 11486.91 65.10 56863.69 88888.00 2018-07-02 20:22:08.404 183 11486.93 65.10 56863.65 88888.00 2018-07-02 20:22:08.904 183 11486.99 65.09 56863.64 88888.00 2018-07-02 20:22:09.404 183 11486.95 65.10 56863.64 88888.00 2018-07-02 20:22:09.904 183 11486.91 65.08 56863.66 88888.00 2018-07-02 20:22:10.404 183 11486.93 65.11 56863.65 88888.00 2018-07-02 20:22:10.904 183 11486.94 65.16 56863.62 88888.00 2018-07-02 20:22:11.404 183 11486.91 65.15 56863.65 88888.00 2018-07-02 20:22:11.904 183 11486.98 65.15 56863.66 88888.00 2018-07-02 20:22:12.404 183 11486.97 65.18 56863.64 88888.00 2018-07-02 20:22:12.904 183 11486.99 65.19 56863.64 88888.00 2018-07-02 20:22:13.404 183 11487.14 65.25 56863.59 88888.00 2018-07-02 20:22:13.904 183 11487.05 65.24 56863.59 88888.00 2018-07-02 20:22:14.404 183 11486.94 65.24 56863.58 88888.00 2018-07-02 20:22:14.904 183 11486.99 65.25 56863.60 88888.00 2018-07-02 20:22:15.404 183 11487.02 65.29 56863.62 88888.00 2018-07-02 20:22:15.904 183 11486.98 65.28 56863.64 88888.00 2018-07-02 20:22:16.404 183 11486.97 65.30 56863.62 88888.00 2018-07-02 20:22:16.904 183 11487.02 65.26 56863.64 88888.00 2018-07-02 20:22:17.404 183 11487.01 65.24 56863.65 88888.00 2018-07-02 20:22:17.904 183 11487.00 65.31 56863.68 88888.00 2018-07-02 20:22:18.404 183 11487.02 65.28 56863.64 88888.00 2018-07-02 20:22:18.904 183 11486.94 65.25 56863.62 88888.00 2018-07-02 20:22:19.404 183 11486.93 65.32 56863.62 88888.00 2018-07-02 20:22:19.904 183 11486.99 65.33 56863.60 88888.00 2018-07-02 20:22:20.404 183 11486.94 65.30 56863.60 88888.00 2018-07-02 20:22:20.904 183 11486.94 65.30 56863.66 88888.00 2018-07-02 20:22:21.404 183 11486.99 65.33 56863.66 88888.00 2018-07-02 20:22:21.904 183 11486.94 65.37 56863.69 88888.00 2018-07-02 20:22:22.404 183 11486.90 65.36 56863.69 88888.00 2018-07-02 20:22:22.904 183 11486.93 65.39 56863.69 88888.00 2018-07-02 20:22:23.404 183 11486.94 65.38 56863.75 88888.00 2018-07-02 20:22:23.904 183 11486.91 65.35 56863.77 88888.00 2018-07-02 20:22:24.404 183 11486.98 65.38 56863.77 88888.00 2018-07-02 20:22:24.904 183 11486.93 65.36 56863.76 88888.00 2018-07-02 20:22:25.404 183 11486.88 65.40 56863.78 88888.00 2018-07-02 20:22:25.904 183 11486.91 65.40 56863.76 88888.00 2018-07-02 20:22:26.404 183 11486.91 65.43 56863.71 88888.00 2018-07-02 20:22:26.904 183 11486.87 65.43 56863.72 88888.00 2018-07-02 20:22:27.404 183 11486.90 65.38 56863.77 88888.00 2018-07-02 20:22:27.904 183 11486.87 65.43 56863.77 88888.00 2018-07-02 20:22:28.404 183 11486.81 65.43 56863.75 88888.00 2018-07-02 20:22:28.904 183 11486.86 65.45 56863.75 88888.00 2018-07-02 20:22:29.404 183 11486.94 65.44 56863.73 88888.00 2018-07-02 20:22:29.904 183 11486.87 65.42 56863.72 88888.00 2018-07-02 20:22:30.404 183 11486.84 65.42 56863.70 88888.00 2018-07-02 20:22:30.904 183 11486.85 65.39 56863.69 88888.00 2018-07-02 20:22:31.404 183 11486.88 65.36 56863.70 88888.00 2018-07-02 20:22:31.904 183 11486.86 65.36 56863.78 88888.00 2018-07-02 20:22:32.404 183 11486.85 65.37 56863.84 88888.00 2018-07-02 20:22:32.904 183 11486.87 65.36 56863.83 88888.00 2018-07-02 20:22:33.404 183 11486.80 65.36 56863.79 88888.00 2018-07-02 20:22:33.904 183 11486.81 65.43 56863.81 88888.00 2018-07-02 20:22:34.404 183 11486.76 65.42 56863.83 88888.00 2018-07-02 20:22:34.904 183 11486.72 65.42 56863.82 88888.00 2018-07-02 20:22:35.404 183 11486.78 65.47 56863.82 88888.00 2018-07-02 20:22:35.904 183 11486.78 65.47 56863.84 88888.00 2018-07-02 20:22:36.404 183 11486.73 65.45 56863.78 88888.00 2018-07-02 20:22:36.904 183 11486.80 65.47 56863.79 88888.00 2018-07-02 20:22:37.404 183 11486.83 65.51 56863.82 88888.00 2018-07-02 20:22:37.904 183 11486.73 65.47 56863.83 88888.00 2018-07-02 20:22:38.404 183 11486.79 65.47 56863.84 88888.00 2018-07-02 20:22:38.904 183 11486.77 65.51 56863.85 88888.00 2018-07-02 20:22:39.404 183 11486.74 65.49 56863.81 88888.00 2018-07-02 20:22:39.904 183 11486.72 65.49 56863.77 88888.00 2018-07-02 20:22:40.404 183 11486.79 65.50 56863.79 88888.00 2018-07-02 20:22:40.904 183 11486.80 65.50 56863.73 88888.00 2018-07-02 20:22:41.404 183 11486.72 65.49 56863.69 88888.00 2018-07-02 20:22:41.904 183 11486.79 65.49 56863.66 88888.00 2018-07-02 20:22:42.404 183 11486.76 65.52 56863.64 88888.00 2018-07-02 20:22:42.904 183 11486.72 65.51 56863.59 88888.00 2018-07-02 20:22:43.904 183 11486.77 65.56 56863.68 88888.00 2018-07-02 20:22:44.404 183 11486.73 65.57 56863.69 88888.00 2018-07-02 20:22:44.904 183 11486.78 65.57 56863.68 88888.00 2018-07-02 20:22:45.904 183 11486.78 65.51 56863.53 88888.00 2018-07-02 20:22:46.404 183 11486.76 65.57 56863.57 88888.00 2018-07-02 20:22:46.904 183 11486.81 65.55 56863.58 88888.00 2018-07-02 20:22:47.404 183 11486.73 65.51 56863.56 88888.00 2018-07-02 20:22:47.904 183 11486.73 65.49 56863.52 88888.00 2018-07-02 20:22:48.404 183 11486.81 65.49 56863.51 88888.00 2018-07-02 20:22:48.904 183 11486.86 65.51 56863.52 88888.00 2018-07-02 20:22:49.404 183 11486.86 65.52 56863.57 88888.00 2018-07-02 20:22:49.904 183 11486.87 65.44 56863.49 88888.00 2018-07-02 20:22:50.404 183 11486.85 65.33 56863.44 88888.00 2018-07-02 20:22:50.904 183 11486.81 65.45 56863.44 88888.00 2018-07-02 20:22:51.404 183 11486.91 65.44 56863.38 88888.00 2018-07-02 20:22:51.904 183 11486.86 65.46 56863.39 88888.00 2018-07-02 20:22:52.404 183 11486.80 65.47 56863.40 88888.00 2018-07-02 20:22:52.904 183 11486.87 65.49 56863.33 88888.00 2018-07-02 20:22:53.904 183 11486.86 65.43 56863.31 88888.00 2018-07-02 20:22:54.404 183 11486.93 65.40 56863.28 88888.00 2018-07-02 20:22:54.904 183 11486.95 65.39 56863.21 88888.00 2018-07-02 20:22:55.904 183 11486.93 65.29 56863.21 88888.00 2018-07-02 20:22:56.404 183 11487.01 65.38 56863.21 88888.00 2018-07-02 20:22:56.904 183 11486.94 65.46 56863.18 88888.00 2018-07-02 20:22:57.404 183 11486.93 65.42 56863.21 88888.00 2018-07-02 20:22:57.904 183 11487.00 65.37 56863.21 88888.00 2018-07-02 20:22:58.404 183 11486.97 65.35 56863.14 88888.00 2018-07-02 20:22:58.904 183 11486.92 65.39 56863.11 88888.00 2018-07-02 20:22:59.404 183 11487.02 65.40 56863.09 88888.00 2018-07-02 20:22:59.904 183 11486.97 65.42 56863.07 88888.00 2018-07-02 20:23:00.404 183 11486.92 65.40 56863.09 88888.00 2018-07-02 20:23:00.904 183 11486.98 65.29 56863.09 88888.00 2018-07-02 20:23:01.404 183 11486.92 65.32 56863.06 88888.00 2018-07-02 20:23:01.904 183 11486.91 65.37 56863.01 88888.00 2018-07-02 20:23:02.404 183 11486.98 65.40 56862.99 88888.00 2018-07-02 20:23:02.904 183 11487.02 65.44 56862.99 88888.00 2018-07-02 20:23:03.404 183 11486.94 65.44 56862.99 88888.00 2018-07-02 20:23:03.904 183 11486.95 65.43 56862.99 88888.00 2018-07-02 20:23:04.404 183 11486.93 65.42 56862.98 88888.00 2018-07-02 20:23:04.904 183 11486.90 65.42 56862.96 88888.00 2018-07-02 20:23:05.404 183 11486.90 65.40 56863.00 88888.00 2018-07-02 20:23:05.904 183 11486.92 65.39 56862.99 88888.00 2018-07-02 20:23:06.404 183 11486.88 65.42 56862.91 88888.00 2018-07-02 20:23:06.904 183 11486.92 65.45 56862.88 88888.00 2018-07-02 20:23:07.404 183 11486.92 65.43 56862.93 88888.00 2018-07-02 20:23:07.904 183 11486.92 65.40 56862.91 88888.00 2018-07-02 20:23:08.404 183 11487.00 65.38 56862.89 88888.00 2018-07-02 20:23:08.904 183 11487.00 65.37 56862.88 88888.00 2018-07-02 20:23:09.404 183 11486.94 65.39 56862.83 88888.00 2018-07-02 20:23:09.904 183 11486.92 65.40 56862.88 88888.00 2018-07-02 20:23:10.404 183 11486.93 65.40 56862.93 88888.00 2018-07-02 20:23:10.904 183 11486.97 65.39 56862.88 88888.00 2018-07-02 20:23:11.404 183 11486.93 65.43 56862.86 88888.00 2018-07-02 20:23:11.904 183 11486.93 65.42 56862.82 88888.00 2018-07-02 20:23:12.404 183 11486.91 65.44 56862.82 88888.00 2018-07-02 20:23:12.904 183 11486.95 65.46 56862.82 88888.00 2018-07-02 20:23:13.404 183 11486.94 65.45 56862.86 88888.00 2018-07-02 20:23:13.904 183 11486.99 65.44 56862.76 88888.00 2018-07-02 20:23:14.404 183 11486.93 65.47 56862.77 88888.00 2018-07-02 20:23:14.904 183 11486.92 65.45 56862.82 88888.00 2018-07-02 20:23:15.404 183 11486.95 65.49 56862.87 88888.00 2018-07-02 20:23:15.904 183 11486.93 65.47 56862.86 88888.00 2018-07-02 20:23:16.404 183 11486.93 65.49 56862.89 88888.00 2018-07-02 20:23:16.904 183 11487.04 65.50 56862.91 88888.00 2018-07-02 20:23:17.404 183 11487.00 65.47 56862.88 88888.00 2018-07-02 20:23:17.904 183 11487.02 65.50 56862.88 88888.00 2018-07-02 20:23:18.404 183 11487.01 65.52 56862.85 88888.00 2018-07-02 20:23:18.904 183 11487.00 65.53 56862.85 88888.00 2018-07-02 20:23:19.404 183 11487.00 65.56 56862.89 88888.00 2018-07-02 20:23:19.904 183 11487.00 65.55 56862.87 88888.00 2018-07-02 20:23:20.404 183 11487.01 65.50 56862.87 88888.00 2018-07-02 20:23:20.904 183 11486.97 65.51 56862.83 88888.00 2018-07-02 20:23:21.404 183 11487.04 65.51 56862.82 88888.00 2018-07-02 20:23:21.904 183 11487.00 65.52 56862.88 88888.00 2018-07-02 20:23:22.404 183 11486.99 65.58 56862.89 88888.00 2018-07-02 20:23:22.904 183 11487.05 65.57 56862.87 88888.00 2018-07-02 20:23:23.404 183 11487.09 65.55 56862.80 88888.00 2018-07-02 20:23:23.904 183 11487.05 65.47 56862.79 88888.00 2018-07-02 20:23:24.404 183 11487.02 65.52 56862.85 88888.00 2018-07-02 20:23:24.904 183 11487.06 65.63 56862.89 88888.00 2018-07-02 20:23:25.404 183 11487.06 65.57 56862.88 88888.00 2018-07-02 20:23:25.904 183 11487.05 65.53 56862.80 88888.00 2018-07-02 20:23:26.404 183 11487.06 65.59 56862.76 88888.00 2018-07-02 20:23:27.404 183 11487.04 65.67 56862.88 88888.00 2018-07-02 20:23:27.904 183 11487.05 65.69 56862.87 88888.00 2018-07-02 20:23:28.404 183 11487.04 65.70 56862.87 88888.00 2018-07-02 20:23:28.904 183 11487.05 65.77 56862.87 88888.00 2018-07-02 20:23:29.404 183 11487.09 65.72 56862.88 88888.00 2018-07-02 20:23:29.904 183 11487.06 65.71 56862.85 88888.00 2018-07-02 20:23:30.404 183 11487.07 65.72 56862.76 88888.00 2018-07-02 20:23:30.904 183 11487.15 65.67 56862.74 88888.00 2018-07-02 20:23:31.404 183 11487.09 65.65 56862.75 88888.00 2018-07-02 20:23:31.904 183 11487.04 65.65 56862.77 88888.00 2018-07-02 20:23:32.404 183 11487.07 65.69 56862.79 88888.00 2018-07-02 20:23:32.904 183 11487.06 65.64 56862.68 88888.00 2018-07-02 20:23:33.404 183 11487.12 65.66 56862.63 88888.00 2018-07-02 20:23:33.904 183 11487.19 65.67 56862.62 88888.00 2018-07-02 20:23:34.404 183 11487.23 65.77 56862.63 88888.00 2018-07-02 20:23:34.904 183 11487.14 65.79 56862.63 88888.00 2018-07-02 20:23:35.404 183 11487.13 65.79 56862.57 88888.00 2018-07-02 20:23:35.904 183 11487.16 65.78 56862.56 88888.00 2018-07-02 20:23:36.404 183 11487.15 65.74 56862.55 88888.00 2018-07-02 20:23:36.904 183 11487.14 65.79 56862.57 88888.00 2018-07-02 20:23:37.404 183 11487.22 65.79 56862.53 88888.00 2018-07-02 20:23:37.904 183 11487.19 65.76 56862.47 88888.00 2018-07-02 20:23:38.404 183 11487.22 65.79 56862.44 88888.00 2018-07-02 20:23:38.904 183 11487.32 65.78 56862.42 88888.00 2018-07-02 20:23:39.404 183 11487.28 65.79 56862.36 88888.00 2018-07-02 20:23:39.904 183 11487.28 65.79 56862.35 88888.00 2018-07-02 20:23:40.404 183 11487.36 65.80 56862.35 88888.00 2018-07-02 20:23:40.904 183 11487.34 65.79 56862.28 88888.00 2018-07-02 20:23:41.404 183 11487.39 65.81 56862.27 88888.00 2018-07-02 20:23:41.904 183 11487.39 65.81 56862.27 88888.00 2018-07-02 20:23:42.404 183 11487.35 65.83 56862.27 88888.00 2018-07-02 20:23:42.904 183 11487.32 65.85 56862.24 88888.00 2018-07-02 20:23:43.404 183 11487.41 65.89 56862.18 88888.00 2018-07-02 20:23:43.904 183 11487.42 65.89 56862.19 88888.00 2018-07-02 20:23:44.404 183 11487.36 65.87 56862.25 88888.00 2018-07-02 20:23:44.904 183 11487.43 65.91 56862.27 88888.00 2018-07-02 20:23:45.404 183 11487.46 65.93 56862.22 88888.00 2018-07-02 20:23:45.904 183 11487.46 65.86 56862.21 88888.00 2018-07-02 20:23:46.404 183 11487.44 65.90 56862.16 88888.00 2018-07-02 20:23:46.904 183 11487.50 65.97 56862.16 88888.00 2018-07-02 20:23:47.405 183 11487.51 65.91 56862.21 88888.00 2018-07-02 20:23:47.905 183 11487.49 65.93 56862.22 88888.00 2018-07-02 20:23:48.405 183 11487.51 65.92 56862.21 88888.00 2018-07-02 20:23:48.905 183 11487.42 65.91 56862.24 88888.00 2018-07-02 20:23:49.405 183 11487.42 65.91 56862.21 88888.00 2018-07-02 20:23:49.905 183 11487.51 65.90 56862.23 88888.00 2018-07-02 20:23:50.405 183 11487.54 65.93 56862.15 88888.00 2018-07-02 20:23:50.905 183 11487.58 65.98 56862.14 88888.00 2018-07-02 20:23:51.405 183 11487.56 65.99 56862.16 88888.00 2018-07-02 20:23:51.905 183 11487.58 65.91 56862.10 88888.00 2018-07-02 20:23:52.405 183 11487.56 65.93 56862.04 88888.00 2018-07-02 20:23:52.905 183 11487.55 66.01 56862.10 88888.00 2018-07-02 20:23:53.405 183 11487.57 66.00 56862.09 88888.00 2018-07-02 20:23:53.905 183 11487.60 66.00 56862.08 88888.00 2018-07-02 20:23:54.405 183 11487.64 66.06 56862.06 88888.00 2018-07-02 20:23:54.905 183 11487.70 66.11 56862.05 88888.00 2018-07-02 20:23:55.405 183 11487.69 66.13 56862.05 88888.00 2018-07-02 20:23:55.905 183 11487.68 66.17 56862.06 88888.00 2018-07-02 20:23:56.405 183 11487.77 66.17 56862.06 88888.00 2018-07-02 20:23:56.905 183 11487.70 66.21 56862.08 88888.00 2018-07-02 20:23:57.405 183 11487.75 66.19 56862.06 88888.00 2018-07-02 20:23:57.905 183 11487.82 66.17 56862.08 88888.00 2018-07-02 20:23:58.405 183 11487.81 66.13 56862.11 88888.00 2018-07-02 20:23:58.905 183 11487.84 66.15 56862.14 88888.00 2018-07-02 20:23:59.405 183 11487.88 66.23 56862.14 88888.00 2018-07-02 20:23:59.905 183 11487.84 66.24 56862.10 88888.00 2018-07-02 20:24:00.405 183 11487.84 66.24 56862.10 88888.00 2018-07-02 20:24:00.905 183 11487.89 66.27 56862.08 88888.00 2018-07-02 20:24:01.405 183 11487.87 66.31 56862.10 88888.00 2018-07-02 20:24:01.905 183 11487.81 66.32 56862.08 88888.00 2018-07-02 20:24:02.405 183 11487.87 66.38 56862.10 88888.00 2018-07-02 20:24:02.905 183 11487.84 66.37 56862.10 88888.00 2018-07-02 20:24:03.405 183 11487.84 66.38 56862.18 88888.00 2018-07-02 20:24:03.905 183 11487.88 66.41 56862.21 88888.00 2018-07-02 20:24:04.405 183 11487.92 66.35 56862.14 88888.00 2018-07-02 20:24:04.905 183 11487.92 66.38 56862.16 88888.00 2018-07-02 20:24:05.405 183 11487.91 66.42 56862.15 88888.00 2018-07-02 20:24:05.905 183 11487.95 66.42 56862.24 88888.00 2018-07-02 20:24:06.405 183 11487.90 66.40 56862.28 88888.00 2018-07-02 20:24:06.905 183 11487.94 66.40 56862.23 88888.00 2018-07-02 20:24:07.405 183 11487.97 66.38 56862.19 88888.00 2018-07-02 20:24:07.905 183 11487.91 66.31 56862.23 88888.00 2018-07-02 20:24:08.405 183 11487.92 66.30 56862.28 88888.00 2018-07-02 20:24:08.905 183 11487.90 66.34 56862.31 88888.00 2018-07-02 20:24:09.405 183 11487.87 66.39 56862.34 88888.00 2018-07-02 20:24:09.905 183 11487.89 66.44 56862.35 88888.00 2018-07-02 20:24:10.405 183 11487.94 66.44 56862.36 88888.00 2018-07-02 20:24:10.905 183 11487.91 66.47 56862.40 88888.00 2018-07-02 20:24:11.405 183 11487.89 66.49 56862.38 88888.00 2018-07-02 20:24:11.905 183 11487.94 66.51 56862.41 88888.00 2018-07-02 20:24:12.405 183 11487.94 66.52 56862.42 88888.00 2018-07-02 20:24:12.905 183 11487.85 66.53 56862.49 88888.00 2018-07-02 20:24:13.405 183 11487.87 66.57 56862.57 88888.00 2018-07-02 20:24:13.905 183 11487.88 66.58 56862.48 88888.00 2018-07-02 20:24:14.405 183 11487.83 66.58 56862.43 88888.00 2018-07-02 20:24:14.905 183 11487.87 66.66 56862.47 88888.00 2018-07-02 20:24:15.405 183 11487.89 66.64 56862.46 88888.00 2018-07-02 20:24:15.905 183 11487.84 66.59 56862.46 88888.00 2018-07-02 20:24:16.405 183 11487.82 66.61 56862.50 88888.00 2018-07-02 20:24:16.905 183 11487.90 66.62 56862.47 88888.00 2018-07-02 20:24:17.405 183 11487.88 66.61 56862.44 88888.00 2018-07-02 20:24:17.905 183 11487.79 66.62 56862.46 88888.00 2018-07-02 20:24:18.405 183 11487.84 66.64 56862.50 88888.00 2018-07-02 20:24:18.905 183 11487.82 66.65 56862.53 88888.00 2018-07-02 20:24:19.405 183 11487.79 66.66 56862.60 88888.00 2018-07-02 20:24:19.905 183 11487.84 66.67 56862.60 88888.00 2018-07-02 20:24:20.405 183 11487.84 66.66 56862.60 88888.00 2018-07-02 20:24:20.905 183 11487.79 66.60 56862.66 88888.00 2018-07-02 20:24:21.405 183 11487.77 66.58 56862.69 88888.00 2018-07-02 20:24:21.905 183 11487.76 66.59 56862.66 88888.00 2018-07-02 20:24:22.405 183 11487.75 66.62 56862.68 88888.00 2018-07-02 20:24:22.905 183 11487.70 66.71 56862.69 88888.00 2018-07-02 20:24:23.405 183 11487.67 66.66 56862.67 88888.00 2018-07-02 20:24:23.905 183 11487.69 66.60 56862.73 88888.00 2018-07-02 20:24:24.405 183 11487.71 66.66 56862.73 88888.00 2018-07-02 20:24:24.905 183 11487.74 66.65 56862.69 88888.00 2018-07-02 20:24:25.405 183 11487.67 66.64 56862.75 88888.00 2018-07-02 20:24:25.905 183 11487.65 66.62 56862.81 88888.00 2018-07-02 20:24:26.405 183 11487.68 66.61 56862.75 88888.00 2018-07-02 20:24:26.905 183 11487.65 66.60 56862.77 88888.00 2018-07-02 20:24:27.405 183 11487.65 66.64 56862.77 88888.00 2018-07-02 20:24:27.905 183 11487.64 66.62 56862.74 88888.00 2018-07-02 20:24:28.405 183 11487.61 66.61 56862.76 88888.00 2018-07-02 20:24:28.905 183 11487.60 66.60 56862.80 88888.00 2018-07-02 20:24:29.405 183 11487.61 66.65 56862.82 88888.00 2018-07-02 20:24:29.905 183 11487.57 66.64 56862.81 88888.00 2018-07-02 20:24:30.405 183 11487.55 66.68 56862.81 88888.00 2018-07-02 20:24:30.905 183 11487.56 66.66 56862.79 88888.00 2018-07-02 20:24:31.405 183 11487.58 66.62 56862.86 88888.00 2018-07-02 20:24:31.905 183 11487.58 66.64 56862.93 88888.00 2018-07-02 20:24:32.405 183 11487.57 66.66 56862.93 88888.00 2018-07-02 20:24:32.905 183 11487.53 66.64 56862.92 88888.00 2018-07-02 20:24:33.405 183 11487.54 66.65 56862.93 88888.00 2018-07-02 20:24:33.905 183 11487.53 66.66 56863.01 88888.00 2018-07-02 20:24:34.405 183 11487.55 66.66 56863.02 88888.00 2018-07-02 20:24:34.905 183 11487.50 66.62 56863.02 88888.00 2018-07-02 20:24:35.405 183 11487.55 66.61 56862.99 88888.00 2018-07-02 20:24:35.905 183 11487.56 66.65 56862.98 88888.00 2018-07-02 20:24:36.405 183 11487.51 66.67 56862.99 88888.00 2018-07-02 20:24:36.905 183 11487.58 66.66 56863.06 88888.00 2018-07-02 20:24:37.405 183 11487.60 66.67 56863.04 88888.00 2018-07-02 20:24:37.905 183 11487.54 66.62 56863.01 88888.00 2018-07-02 20:24:38.405 183 11487.53 66.62 56863.04 88888.00 2018-07-02 20:24:38.905 183 11487.53 66.61 56863.04 88888.00 2018-07-02 20:24:39.405 183 11487.49 66.59 56863.05 88888.00 2018-07-02 20:24:40.405 183 11487.49 66.66 56863.01 88888.00 2018-07-02 20:24:40.905 183 11487.47 66.60 56863.00 88888.00 2018-07-02 20:24:41.405 183 11487.46 66.67 56863.08 88888.00 2018-07-02 20:24:41.905 183 11487.50 66.71 56863.12 88888.00 2018-07-02 20:24:42.405 183 11487.51 66.66 56863.08 88888.00 2018-07-02 20:24:42.905 183 11487.46 66.65 56863.09 88888.00 2018-07-02 20:24:43.405 183 11487.51 66.64 56863.09 88888.00 2018-07-02 20:24:43.905 183 11487.55 66.60 56863.11 88888.00 2018-07-02 20:24:44.405 183 11487.51 66.59 56863.08 88888.00 2018-07-02 20:24:44.905 183 11487.53 66.61 56863.08 88888.00 2018-07-02 20:24:45.405 183 11487.54 66.61 56863.09 88888.00 2018-07-02 20:24:45.905 183 11487.48 66.55 56863.07 88888.00 2018-07-02 20:24:46.405 183 11487.47 66.54 56863.05 88888.00 2018-07-02 20:24:46.905 183 11487.47 66.54 56863.05 88888.00 2018-07-02 20:24:47.405 183 11487.40 66.49 56863.02 88888.00 2018-07-02 20:24:47.905 183 11487.40 66.54 56863.06 88888.00 2018-07-02 20:24:48.405 183 11487.46 66.52 56863.09 88888.00 2018-07-02 20:24:48.905 183 11487.44 66.54 56863.09 88888.00 2018-07-02 20:24:49.405 183 11487.58 66.55 56863.07 88888.00 2018-07-02 20:24:49.905 183 11487.54 66.58 56863.08 88888.00 2018-07-02 20:24:50.405 183 11487.44 66.60 56863.11 88888.00 2018-07-02 20:24:50.905 183 11487.40 66.57 56863.07 88888.00 2018-07-02 20:24:51.405 183 11487.48 66.54 56863.08 88888.00 2018-07-02 20:24:51.905 183 11487.47 66.58 56862.99 88888.00 2018-07-02 20:24:52.405 183 11487.41 66.58 56863.02 88888.00 2018-07-02 20:24:52.905 183 11487.46 66.61 56863.06 88888.00 2018-07-02 20:24:53.405 183 11487.47 66.60 56863.08 88888.00 2018-07-02 20:24:53.905 183 11487.41 66.60 56863.06 88888.00 2018-07-02 20:24:54.405 183 11487.44 66.62 56863.09 88888.00 2018-07-02 20:24:54.905 183 11487.49 66.64 56863.04 88888.00 2018-07-02 20:24:55.405 183 11487.44 66.60 56863.04 88888.00 2018-07-02 20:24:55.905 183 11487.50 66.66 56863.04 88888.00 2018-07-02 20:24:56.405 183 11487.58 66.62 56863.07 88888.00 2018-07-02 20:24:56.905 183 11487.54 66.57 56863.12 88888.00 2018-07-02 20:24:57.405 183 11487.55 66.59 56863.09 88888.00 2018-07-02 20:24:57.905 183 11487.63 66.58 56863.06 88888.00 2018-07-02 20:24:58.405 183 11487.57 66.58 56863.01 88888.00 2018-07-02 20:24:58.905 183 11487.55 66.64 56863.00 88888.00 2018-07-02 20:24:59.405 183 11487.63 66.62 56862.95 88888.00 2018-07-02 20:24:59.905 183 11487.61 66.60 56862.94 88888.00 2018-07-02 20:25:00.405 183 11487.65 66.62 56863.01 88888.00 2018-07-02 20:25:00.905 183 11487.68 66.61 56863.02 88888.00 2018-07-02 20:25:01.405 183 11487.62 66.60 56862.96 88888.00 2018-07-02 20:25:01.905 183 11487.61 66.60 56862.94 88888.00 2018-07-02 20:25:02.405 183 11487.68 66.62 56862.93 88888.00 2018-07-02 20:25:02.905 183 11487.68 66.62 56862.96 88888.00 2018-07-02 20:25:03.405 183 11487.69 66.60 56862.92 88888.00 2018-07-02 20:25:03.905 183 11487.76 66.54 56862.92 88888.00 2018-07-02 20:25:04.405 183 11487.79 66.54 56862.89 88888.00 2018-07-02 20:25:04.905 183 11487.71 66.54 56862.91 88888.00 2018-07-02 20:25:05.405 183 11487.74 66.57 56862.89 88888.00 2018-07-02 20:25:05.905 183 11487.72 66.55 56862.82 88888.00 2018-07-02 20:25:06.405 183 11487.69 66.55 56862.89 88888.00 2018-07-02 20:25:06.905 183 11487.72 66.52 56862.94 88888.00 2018-07-02 20:25:07.405 183 11487.75 66.51 56862.92 88888.00 2018-07-02 20:25:07.905 183 11487.74 66.51 56862.82 88888.00 2018-07-02 20:25:08.405 183 11487.77 66.54 56862.86 88888.00 2018-07-02 20:25:08.905 183 11487.78 66.54 56862.85 88888.00 2018-07-02 20:25:09.405 183 11487.75 66.53 56862.85 88888.00 2018-07-02 20:25:09.905 183 11487.74 66.47 56862.88 88888.00 2018-07-02 20:25:10.405 183 11487.81 66.44 56862.87 88888.00 2018-07-02 20:25:10.905 183 11487.75 66.42 56862.83 88888.00 2018-07-02 20:25:11.405 183 11487.71 66.41 56862.86 88888.00 2018-07-02 20:25:11.905 183 11487.78 66.44 56862.81 88888.00 2018-07-02 20:25:12.405 183 11487.76 66.46 56862.82 88888.00 2018-07-02 20:25:12.905 183 11487.70 66.44 56862.81 88888.00 2018-07-02 20:25:13.405 183 11487.72 66.44 56862.81 88888.00 2018-07-02 20:25:13.905 183 11487.78 66.40 56862.77 88888.00 2018-07-02 20:25:14.405 183 11487.71 66.37 56862.74 88888.00 2018-07-02 20:25:14.905 183 11487.74 66.35 56862.70 88888.00 2018-07-02 20:25:15.405 183 11487.69 66.34 56862.68 88888.00 2018-07-02 20:25:15.905 183 11487.65 66.30 56862.68 88888.00 2018-07-02 20:25:16.405 183 11487.62 66.35 56862.70 88888.00 2018-07-02 20:25:16.905 183 11487.68 66.31 56862.67 88888.00 2018-07-02 20:25:17.405 183 11487.64 66.28 56862.64 88888.00 2018-07-02 20:25:17.905 183 11487.63 66.30 56862.66 88888.00 2018-07-02 20:25:18.405 183 11487.68 66.28 56862.63 88888.00 2018-07-02 20:25:18.905 183 11487.61 66.26 56862.67 88888.00 2018-07-02 20:25:19.405 183 11487.58 66.26 56862.64 88888.00 2018-07-02 20:25:19.905 183 11487.58 66.26 56862.63 88888.00 2018-07-02 20:25:20.405 183 11487.54 66.27 56862.57 88888.00 2018-07-02 20:25:20.905 183 11487.48 66.30 56862.59 88888.00 2018-07-02 20:25:21.405 183 11487.55 66.26 56862.55 88888.00 2018-07-02 20:25:21.905 183 11487.56 66.25 56862.51 88888.00 2018-07-02 20:25:22.405 183 11487.49 66.26 56862.48 88888.00 2018-07-02 20:25:22.905 183 11487.44 66.27 56862.54 88888.00 2018-07-02 20:25:23.405 183 11487.55 66.24 56862.55 88888.00 2018-07-02 20:25:23.905 183 11487.53 66.20 56862.49 88888.00 2018-07-02 20:25:24.405 183 11487.54 66.23 56862.50 88888.00 2018-07-02 20:25:24.905 183 11487.55 66.25 56862.47 88888.00 2018-07-02 20:25:25.405 183 11487.53 66.28 56862.46 88888.00 2018-07-02 20:25:25.905 183 11487.55 66.27 56862.36 88888.00 2018-07-02 20:25:26.405 183 11487.60 66.23 56862.40 88888.00 2018-07-02 20:25:26.905 183 11487.56 66.17 56862.36 88888.00 2018-07-02 20:25:27.405 183 11487.56 66.20 56862.31 88888.00 2018-07-02 20:25:27.905 183 11487.58 66.21 56862.32 88888.00 2018-07-02 20:25:28.405 183 11487.60 66.19 56862.36 88888.00 2018-07-02 20:25:28.905 183 11487.57 66.15 56862.37 88888.00 2018-07-02 20:25:29.405 183 11487.60 66.15 56862.38 88888.00 2018-07-02 20:25:29.905 183 11487.57 66.17 56862.40 88888.00 2018-07-02 20:25:30.405 183 11487.56 66.19 56862.36 88888.00 2018-07-02 20:25:30.905 183 11487.67 66.12 56862.31 88888.00 2018-07-02 20:25:31.405 183 11487.68 66.08 56862.22 88888.00 2018-07-02 20:25:31.905 183 11487.67 66.11 56862.22 88888.00 2018-07-02 20:25:32.405 183 11487.70 66.12 56862.16 88888.00 2018-07-02 20:25:32.905 183 11487.70 66.07 56862.17 88888.00 2018-07-02 20:25:33.405 183 11487.69 66.04 56862.17 88888.00 2018-07-02 20:25:33.905 183 11487.70 66.11 56862.11 88888.00 2018-07-02 20:25:34.405 183 11487.71 66.19 56862.10 88888.00 2018-07-02 20:25:34.905 183 11487.67 66.18 56862.16 88888.00 2018-07-02 20:25:35.405 183 11487.75 66.19 56862.10 88888.00 2018-07-02 20:25:35.905 183 11487.82 66.18 56862.06 88888.00 2018-07-02 20:25:36.405 183 11487.77 66.13 56862.06 88888.00 2018-07-02 20:25:36.905 183 11487.79 66.07 56862.09 88888.00 2018-07-02 20:25:37.405 183 11487.78 66.07 56862.08 88888.00 2018-07-02 20:25:37.905 183 11487.76 66.12 56862.04 88888.00 2018-07-02 20:25:38.405 183 11487.81 66.11 56862.01 88888.00 2018-07-02 20:25:38.905 183 11487.85 66.07 56862.02 88888.00 2018-07-02 20:25:39.405 183 11487.78 66.03 56862.01 88888.00 2018-07-02 20:25:39.905 183 11487.78 66.05 56861.95 88888.00 2018-07-02 20:25:40.405 183 11487.79 66.08 56861.91 88888.00 2018-07-02 20:25:40.905 183 11487.79 66.11 56861.96 88888.00 2018-07-02 20:25:41.405 183 11487.75 66.10 56861.93 88888.00 2018-07-02 20:25:41.905 183 11487.88 66.06 56861.90 88888.00 2018-07-02 20:25:42.405 183 11487.90 66.04 56861.93 88888.00 2018-07-02 20:25:42.905 183 11487.83 66.10 56861.95 88888.00 2018-07-02 20:25:43.405 183 11487.87 66.11 56861.92 88888.00 2018-07-02 20:25:43.905 183 11487.90 66.13 56861.97 88888.00 2018-07-02 20:25:44.405 183 11487.85 66.17 56862.01 88888.00 2018-07-02 20:25:44.905 183 11487.97 66.19 56861.93 88888.00 2018-07-02 20:25:45.406 183 11488.02 66.15 56861.95 88888.00 2018-07-02 20:25:45.906 183 11487.92 66.13 56862.02 88888.00 2018-07-02 20:25:46.406 183 11487.96 66.17 56861.99 88888.00 2018-07-02 20:25:46.906 183 11487.98 66.21 56862.02 88888.00 2018-07-02 20:25:47.406 183 11487.99 66.20 56862.09 88888.00 2018-07-02 20:25:47.906 183 11487.99 66.21 56862.17 88888.00 2018-07-02 20:25:48.406 183 11488.02 66.21 56862.12 88888.00 2018-07-02 20:25:48.906 183 11487.95 66.21 56862.08 88888.00 2018-07-02 20:25:49.406 183 11487.92 66.21 56862.10 88888.00 2018-07-02 20:25:49.906 183 11487.98 66.26 56862.10 88888.00 2018-07-02 20:25:50.406 183 11487.99 66.28 56862.08 88888.00 2018-07-02 20:25:50.906 183 11487.97 66.26 56862.09 88888.00 2018-07-02 20:25:51.406 183 11488.02 66.33 56862.12 88888.00 2018-07-02 20:25:51.906 183 11488.02 66.28 56862.17 88888.00 2018-07-02 20:25:52.406 183 11487.96 66.33 56862.27 88888.00 2018-07-02 20:25:53.406 183 11488.03 66.31 56862.23 88888.00 2018-07-02 20:25:53.906 183 11487.97 66.33 56862.24 88888.00 2018-07-02 20:25:54.406 183 11488.01 66.39 56862.29 88888.00 2018-07-02 20:25:54.906 183 11488.03 66.39 56862.37 88888.00 2018-07-02 20:25:55.406 183 11487.99 66.39 56862.37 88888.00 2018-07-02 20:25:55.906 183 11488.03 66.42 56862.35 88888.00 2018-07-02 20:25:56.406 183 11488.05 66.46 56862.35 88888.00 2018-07-02 20:25:56.906 183 11487.97 66.45 56862.43 88888.00 2018-07-02 20:25:57.406 183 11487.96 66.52 56862.47 88888.00 2018-07-02 20:25:57.906 183 11488.01 66.51 56862.46 88888.00 2018-07-02 20:25:58.406 183 11487.99 66.48 56862.55 88888.00 2018-07-02 20:25:58.906 183 11488.02 66.46 56862.59 88888.00 2018-07-02 20:25:59.406 183 11488.09 66.51 56862.57 88888.00 2018-07-02 20:25:59.906 183 11488.04 66.53 56862.61 88888.00 2018-07-02 20:26:00.406 183 11488.04 66.54 56862.61 88888.00 2018-07-02 20:26:00.906 183 11488.08 66.58 56862.61 88888.00 2018-07-02 20:26:01.406 183 11488.11 66.62 56862.67 88888.00 2018-07-02 20:26:01.906 183 11488.04 66.60 56862.73 88888.00 2018-07-02 20:26:02.406 183 11488.12 66.58 56862.73 88888.00 2018-07-02 20:26:02.906 183 11488.17 66.65 56862.75 88888.00 2018-07-02 20:26:03.406 183 11488.10 66.64 56862.85 88888.00 2018-07-02 20:26:03.906 183 11488.11 66.71 56862.93 88888.00 2018-07-02 20:26:04.406 183 11488.12 66.72 56862.93 88888.00 2018-07-02 20:26:04.906 183 11488.11 66.73 56862.92 88888.00 2018-07-02 20:26:05.406 183 11488.12 66.72 56862.94 88888.00 2018-07-02 20:26:05.906 183 11488.16 66.74 56863.01 88888.00 2018-07-02 20:26:06.406 183 11488.11 66.78 56863.00 88888.00 2018-07-02 20:26:06.906 183 11488.11 66.76 56862.96 88888.00 2018-07-02 20:26:07.406 183 11488.11 66.71 56863.01 88888.00 2018-07-02 20:26:07.906 183 11488.10 66.74 56863.05 88888.00 2018-07-02 20:26:08.406 183 11488.13 66.79 56863.08 88888.00 2018-07-02 20:26:08.906 183 11488.15 66.78 56863.05 88888.00 2018-07-02 20:26:09.406 183 11488.11 66.74 56863.06 88888.00 2018-07-02 20:26:09.906 183 11488.10 66.80 56863.14 88888.00 2018-07-02 20:26:10.406 183 11488.22 66.82 56863.15 88888.00 2018-07-02 20:26:10.906 183 11488.13 66.86 56863.15 88888.00 2018-07-02 20:26:11.406 183 11488.04 66.86 56863.13 88888.00 2018-07-02 20:26:11.906 183 11488.08 66.85 56863.14 88888.00 2018-07-02 20:26:12.406 183 11488.15 66.89 56863.13 88888.00 2018-07-02 20:26:12.906 183 11488.15 66.93 56863.14 88888.00 2018-07-02 20:26:13.406 183 11488.15 66.91 56863.18 88888.00 2018-07-02 20:26:13.906 183 11488.12 66.89 56863.24 88888.00 2018-07-02 20:26:14.406 183 11488.09 66.95 56863.30 88888.00 2018-07-02 20:26:14.906 183 11488.18 66.94 56863.27 88888.00 2018-07-02 20:26:15.406 183 11488.19 66.89 56863.30 88888.00 2018-07-02 20:26:15.906 183 11488.13 66.92 56863.32 88888.00 2018-07-02 20:26:16.406 183 11488.19 66.93 56863.31 88888.00 2018-07-02 20:26:16.906 183 11488.17 66.88 56863.31 88888.00 2018-07-02 20:26:17.406 183 11488.10 66.87 56863.32 88888.00 2018-07-02 20:26:17.906 183 11488.08 66.91 56863.31 88888.00 2018-07-02 20:26:18.406 183 11488.13 66.91 56863.28 88888.00 2018-07-02 20:26:18.906 183 11488.12 66.92 56863.33 88888.00 2018-07-02 20:26:19.406 183 11488.15 66.92 56863.38 88888.00 2018-07-02 20:26:19.906 183 11488.17 66.91 56863.31 88888.00 2018-07-02 20:26:20.406 183 11488.17 66.89 56863.31 88888.00 2018-07-02 20:26:20.906 183 11488.15 66.87 56863.39 88888.00 2018-07-02 20:26:21.406 183 11488.16 66.91 56863.37 88888.00 2018-07-02 20:26:21.906 183 11488.16 66.92 56863.39 88888.00 2018-07-02 20:26:22.406 183 11488.11 66.92 56863.38 88888.00 2018-07-02 20:26:22.906 183 11488.15 66.88 56863.37 88888.00 2018-07-02 20:26:23.406 183 11488.20 66.89 56863.39 88888.00 2018-07-02 20:26:23.906 183 11488.20 66.94 56863.45 88888.00 2018-07-02 20:26:24.906 183 11488.16 66.95 56863.44 88888.00 2018-07-02 20:26:25.406 183 11488.10 66.94 56863.45 88888.00 2018-07-02 20:26:25.906 183 11488.13 66.93 56863.50 88888.00 2018-07-02 20:26:26.406 183 11488.18 66.92 56863.46 88888.00 2018-07-02 20:26:26.906 183 11488.13 66.91 56863.41 88888.00 2018-07-02 20:26:27.406 183 11488.12 66.92 56863.39 88888.00 2018-07-02 20:26:27.906 183 11488.10 66.89 56863.43 88888.00 2018-07-02 20:26:28.406 183 11488.05 66.85 56863.45 88888.00 2018-07-02 20:26:28.906 183 11488.06 66.88 56863.45 88888.00 2018-07-02 20:26:29.406 183 11488.09 66.85 56863.44 88888.00 2018-07-02 20:26:29.906 183 11488.04 66.83 56863.50 88888.00 2018-07-02 20:26:30.406 183 11488.01 66.85 56863.52 88888.00 2018-07-02 20:26:30.906 183 11488.05 66.87 56863.46 88888.00 2018-07-02 20:26:31.406 183 11488.03 66.85 56863.50 88888.00 2018-07-02 20:26:31.906 183 11487.98 66.88 56863.47 88888.00 2018-07-02 20:26:32.406 183 11488.03 66.88 56863.44 88888.00 2018-07-02 20:26:32.906 183 11488.01 66.85 56863.45 88888.00 2018-07-02 20:26:33.406 183 11487.98 66.86 56863.52 88888.00 2018-07-02 20:26:33.906 183 11487.99 66.86 56863.53 88888.00 2018-07-02 20:26:34.906 183 11487.97 66.88 56863.47 88888.00 2018-07-02 20:26:35.406 183 11487.99 66.88 56863.46 88888.00 2018-07-02 20:26:35.906 183 11488.05 66.87 56863.50 88888.00 2018-07-02 20:26:36.406 183 11487.96 66.87 56863.52 88888.00 2018-07-02 20:26:36.906 183 11487.97 66.85 56863.53 88888.00 2018-07-02 20:26:37.406 183 11488.04 66.83 56863.54 88888.00 2018-07-02 20:26:37.906 183 11487.97 66.82 56863.53 88888.00 2018-07-02 20:26:38.406 183 11487.92 66.87 56863.58 88888.00 2018-07-02 20:26:38.906 183 11487.96 66.85 56863.57 88888.00 2018-07-02 20:26:39.406 183 11487.94 66.87 56863.54 88888.00 2018-07-02 20:26:39.906 183 11487.91 66.86 56863.57 88888.00 2018-07-02 20:26:40.406 183 11487.99 66.89 56863.63 88888.00 2018-07-02 20:26:40.906 183 11487.99 66.87 56863.60 88888.00 2018-07-02 20:26:41.406 183 11487.94 66.81 56863.64 88888.00 2018-07-02 20:26:41.906 183 11487.96 66.82 56863.65 88888.00 2018-07-02 20:26:42.406 183 11488.05 66.82 56863.64 88888.00 2018-07-02 20:26:42.906 183 11487.98 66.83 56863.60 88888.00 2018-07-02 20:26:43.406 183 11488.04 66.86 56863.60 88888.00 2018-07-02 20:26:43.906 183 11488.04 66.88 56863.68 88888.00 2018-07-02 20:26:44.906 183 11487.94 66.91 56863.65 88888.00 2018-07-02 20:26:45.406 183 11487.95 66.91 56863.68 88888.00 2018-07-02 20:26:45.906 183 11487.95 66.91 56863.65 88888.00 2018-07-02 20:26:46.406 183 11487.98 66.93 56863.69 88888.00 2018-07-02 20:26:46.906 183 11488.05 66.92 56863.77 88888.00 2018-07-02 20:26:47.406 183 11488.03 66.92 56863.76 88888.00 2018-07-02 20:26:47.906 183 11488.06 67.02 56863.73 88888.00 2018-07-02 20:26:48.406 183 11488.15 67.01 56863.76 88888.00 2018-07-02 20:26:48.906 183 11488.17 66.94 56863.81 88888.00 2018-07-02 20:26:49.406 183 11488.22 66.96 56863.81 88888.00 2018-07-02 20:26:49.906 183 11488.22 66.99 56863.81 88888.00 2018-07-02 20:26:50.406 183 11488.19 66.96 56863.85 88888.00 2018-07-02 20:26:50.906 183 11488.18 66.92 56863.88 88888.00 2018-07-02 20:26:51.406 183 11488.19 66.96 56863.86 88888.00 2018-07-02 20:26:51.906 183 11488.23 66.93 56863.81 88888.00 2018-07-02 20:26:52.406 183 11488.20 66.96 56863.85 88888.00 2018-07-02 20:26:52.906 183 11488.22 67.06 56863.90 88888.00 2018-07-02 20:26:53.406 183 11488.22 67.01 56863.91 88888.00 2018-07-02 20:26:53.906 183 11488.19 67.00 56863.86 88888.00 2018-07-02 20:26:54.406 183 11488.27 67.02 56863.83 88888.00 2018-07-02 20:26:54.906 183 11488.33 67.03 56863.86 88888.00 2018-07-02 20:26:55.406 183 11488.32 67.01 56863.83 88888.00 2018-07-02 20:26:55.906 183 11488.34 67.03 56863.82 88888.00 2018-07-02 20:26:56.406 183 11488.37 67.06 56863.79 88888.00 2018-07-02 20:26:56.906 183 11488.33 67.03 56863.81 88888.00 2018-07-02 20:26:57.406 183 11488.33 67.02 56863.77 88888.00 2018-07-02 20:26:57.906 183 11488.34 67.01 56863.78 88888.00 2018-07-02 20:26:58.406 183 11488.40 67.02 56863.73 88888.00 2018-07-02 20:26:58.906 183 11488.40 67.01 56863.72 88888.00 2018-07-02 20:26:59.406 183 11488.46 66.99 56863.73 88888.00 2018-07-02 20:26:59.906 183 11488.39 66.98 56863.65 88888.00 2018-07-02 20:27:00.406 183 11488.36 66.98 56863.64 88888.00 2018-07-02 20:27:00.906 183 11488.43 66.95 56863.69 88888.00 2018-07-02 20:27:01.406 183 11488.48 66.92 56863.63 88888.00 2018-07-02 20:27:01.906 183 11488.47 66.87 56863.58 88888.00 2018-07-02 20:27:02.406 183 11488.50 66.91 56863.56 88888.00 2018-07-02 20:27:02.906 183 11488.50 66.91 56863.58 88888.00 2018-07-02 20:27:03.406 183 11488.46 66.83 56863.53 88888.00 2018-07-02 20:27:03.906 183 11488.53 66.87 56863.45 88888.00 2018-07-02 20:27:04.406 183 11488.53 66.88 56863.50 88888.00 2018-07-02 20:27:04.906 183 11488.52 66.88 56863.50 88888.00 2018-07-02 20:27:05.406 183 11488.54 66.88 56863.44 88888.00 2018-07-02 20:27:05.906 183 11488.55 66.83 56863.40 88888.00 2018-07-02 20:27:06.406 183 11488.48 66.81 56863.40 88888.00 2018-07-02 20:27:06.906 183 11488.51 66.80 56863.39 88888.00 2018-07-02 20:27:07.406 183 11488.48 66.78 56863.33 88888.00 2018-07-02 20:27:07.906 183 11488.40 66.75 56863.34 88888.00 2018-07-02 20:27:08.406 183 11488.48 66.73 56863.31 88888.00 2018-07-02 20:27:08.906 183 11488.53 66.73 56863.30 88888.00 2018-07-02 20:27:09.406 183 11488.53 66.73 56863.27 88888.00 2018-07-02 20:27:09.906 183 11488.53 66.73 56863.28 88888.00 2018-07-02 20:27:10.406 183 11488.58 66.69 56863.28 88888.00 2018-07-02 20:27:10.906 183 11488.53 66.67 56863.24 88888.00 2018-07-02 20:27:11.406 183 11488.47 66.71 56863.21 88888.00 2018-07-02 20:27:11.906 183 11488.46 66.72 56863.21 88888.00 2018-07-02 20:27:12.406 183 11488.48 66.65 56863.19 88888.00 2018-07-02 20:27:12.906 183 11488.47 66.59 56863.19 88888.00 2018-07-02 20:27:13.406 183 11488.52 66.61 56863.20 88888.00 2018-07-02 20:27:13.906 183 11488.54 66.58 56863.14 88888.00 2018-07-02 20:27:14.406 183 11488.50 66.47 56863.19 88888.00 2018-07-02 20:27:14.906 183 11488.48 66.49 56863.12 88888.00 2018-07-02 20:27:15.406 183 11488.54 66.48 56863.12 88888.00 2018-07-02 20:27:16.406 183 11488.50 66.49 56863.17 88888.00 2018-07-02 20:27:16.906 183 11488.53 66.48 56863.12 88888.00 2018-07-02 20:27:17.406 183 11488.47 66.47 56863.15 88888.00 2018-07-02 20:27:17.906 183 11488.47 66.51 56863.13 88888.00 2018-07-02 20:27:18.406 183 11488.53 66.47 56863.08 88888.00 2018-07-02 20:27:18.906 183 11488.47 66.53 56863.12 88888.00 2018-07-02 20:27:19.406 183 11488.46 66.54 56863.17 88888.00 2018-07-02 20:27:19.906 183 11488.51 66.48 56863.24 88888.00 2018-07-02 20:27:20.406 183 11488.50 66.48 56863.21 88888.00 2018-07-02 20:27:20.906 183 11488.45 66.46 56863.19 88888.00 2018-07-02 20:27:21.406 183 11488.45 66.45 56863.21 88888.00 2018-07-02 20:27:21.906 183 11488.47 66.45 56863.26 88888.00 2018-07-02 20:27:22.406 183 11488.48 66.47 56863.24 88888.00 2018-07-02 20:27:22.906 183 11488.50 66.51 56863.21 88888.00 2018-07-02 20:27:23.406 183 11488.55 66.46 56863.25 88888.00 2018-07-02 20:27:23.906 183 11488.47 66.45 56863.27 88888.00 2018-07-02 20:27:24.406 183 11488.44 66.46 56863.31 88888.00 2018-07-02 20:27:24.906 183 11488.46 66.45 56863.31 88888.00 2018-07-02 20:27:25.406 183 11488.43 66.42 56863.28 88888.00 2018-07-02 20:27:25.906 183 11488.41 66.42 56863.27 88888.00 2018-07-02 20:27:26.406 183 11488.41 66.41 56863.21 88888.00 2018-07-02 20:27:26.906 183 11488.41 66.41 56863.30 88888.00 2018-07-02 20:27:27.406 183 11488.46 66.45 56863.30 88888.00 2018-07-02 20:27:27.906 183 11488.52 66.41 56863.24 88888.00 2018-07-02 20:27:28.406 183 11488.46 66.38 56863.25 88888.00 2018-07-02 20:27:28.906 183 11488.44 66.40 56863.27 88888.00 2018-07-02 20:27:29.406 183 11488.48 66.40 56863.28 88888.00 2018-07-02 20:27:29.906 183 11488.40 66.35 56863.26 88888.00 2018-07-02 20:27:30.406 183 11488.40 66.34 56863.20 88888.00 2018-07-02 20:27:30.906 183 11488.46 66.35 56863.26 88888.00 2018-07-02 20:27:31.406 183 11488.47 66.34 56863.19 88888.00 2018-07-02 20:27:31.906 183 11488.47 66.35 56863.13 88888.00 2018-07-02 20:27:32.406 183 11488.53 66.40 56863.21 88888.00 2018-07-02 20:27:32.906 183 11488.50 66.39 56863.21 88888.00 2018-07-02 20:27:33.406 183 11488.47 66.38 56863.24 88888.00 2018-07-02 20:27:33.906 183 11488.52 66.39 56863.27 88888.00 2018-07-02 20:27:34.406 183 11488.50 66.35 56863.28 88888.00 2018-07-02 20:27:34.906 183 11488.40 66.34 56863.23 88888.00 2018-07-02 20:27:35.406 183 11488.38 66.38 56863.24 88888.00 2018-07-02 20:27:35.906 183 11488.45 66.39 56863.19 88888.00 2018-07-02 20:27:36.406 183 11488.41 66.35 56863.20 88888.00 2018-07-02 20:27:36.906 183 11488.45 66.35 56863.25 88888.00 2018-07-02 20:27:37.406 183 11488.47 66.34 56863.18 88888.00 2018-07-02 20:27:37.906 183 11488.39 66.31 56863.11 88888.00 2018-07-02 20:27:38.406 183 11488.39 66.35 56863.09 88888.00 2018-07-02 20:27:38.906 183 11488.44 66.37 56863.15 88888.00 2018-07-02 20:27:39.406 183 11488.44 66.35 56863.13 88888.00 2018-07-02 20:27:39.906 183 11488.37 66.35 56863.08 88888.00 2018-07-02 20:27:40.406 183 11488.45 66.34 56863.02 88888.00 2018-07-02 20:27:40.906 183 11488.44 66.40 56863.05 88888.00 2018-07-02 20:27:41.406 183 11488.41 66.42 56863.08 88888.00 2018-07-02 20:27:41.906 183 11488.48 66.45 56863.08 88888.00 2018-07-02 20:27:42.406 183 11488.46 66.40 56863.12 88888.00 2018-07-02 20:27:42.906 183 11488.40 66.39 56863.01 88888.00 2018-07-02 20:27:43.406 183 11488.45 66.41 56863.02 88888.00 2018-07-02 20:27:43.906 183 11488.44 66.45 56863.11 88888.00 2018-07-02 20:27:44.406 183 11488.41 66.42 56863.08 88888.00 2018-07-02 20:27:44.906 183 11488.46 66.42 56863.02 88888.00 2018-07-02 20:27:45.406 183 11488.52 66.45 56862.98 88888.00 2018-07-02 20:27:45.906 183 11488.45 66.42 56862.99 88888.00 2018-07-02 20:27:46.407 183 11488.52 66.46 56862.95 88888.00 2018-07-02 20:27:46.907 183 11488.51 66.45 56862.96 88888.00 2018-07-02 20:27:47.407 183 11488.48 66.45 56862.93 88888.00 2018-07-02 20:27:47.907 183 11488.51 66.48 56862.88 88888.00 2018-07-02 20:27:48.407 183 11488.58 66.41 56862.89 88888.00 2018-07-02 20:27:48.907 183 11488.53 66.45 56862.91 88888.00 2018-07-02 20:27:49.407 183 11488.55 66.48 56862.92 88888.00 2018-07-02 20:27:49.907 183 11488.58 66.49 56862.82 88888.00 2018-07-02 20:27:50.407 183 11488.51 66.45 56862.81 88888.00 2018-07-02 20:27:50.907 183 11488.52 66.48 56862.87 88888.00 2018-07-02 20:27:51.407 183 11488.60 66.53 56862.91 88888.00 2018-07-02 20:27:51.907 183 11488.59 66.49 56862.87 88888.00 2018-07-02 20:27:52.407 183 11488.55 66.49 56862.88 88888.00 2018-07-02 20:27:52.907 183 11488.61 66.49 56862.87 88888.00 2018-07-02 20:27:53.407 183 11488.66 66.54 56862.88 88888.00 2018-07-02 20:27:53.907 183 11488.64 66.49 56862.87 88888.00 2018-07-02 20:27:54.407 183 11488.65 66.52 56862.86 88888.00 2018-07-02 20:27:54.907 183 11488.60 66.53 56862.85 88888.00 2018-07-02 20:27:55.407 183 11488.52 66.53 56862.82 88888.00 2018-07-02 20:27:55.907 183 11488.61 66.55 56862.83 88888.00 2018-07-02 20:27:56.407 183 11488.61 66.55 56862.83 88888.00 2018-07-02 20:27:56.907 183 11488.58 66.57 56862.85 88888.00 2018-07-02 20:27:57.907 183 11488.66 66.58 56862.85 88888.00 2018-07-02 20:27:58.407 183 11488.54 66.58 56862.81 88888.00 2018-07-02 20:27:58.907 183 11488.53 66.64 56862.82 88888.00 2018-07-02 20:27:59.407 183 11488.61 66.64 56862.88 88888.00 2018-07-02 20:27:59.907 183 11488.69 66.62 56862.94 88888.00 2018-07-02 20:28:00.407 183 11488.71 66.73 56862.91 88888.00 2018-07-02 20:28:00.907 183 11488.67 66.76 56862.87 88888.00 2018-07-02 20:28:01.407 183 11488.65 66.73 56862.87 88888.00 2018-07-02 20:28:01.907 183 11488.66 66.71 56862.85 88888.00 2018-07-02 20:28:02.407 183 11488.69 66.67 56862.88 88888.00 2018-07-02 20:28:02.907 183 11488.66 66.62 56862.92 88888.00 2018-07-02 20:28:03.407 183 11488.65 66.64 56862.93 88888.00 2018-07-02 20:28:03.907 183 11488.71 66.74 56862.92 88888.00 2018-07-02 20:28:04.407 183 11488.66 66.76 56862.91 88888.00 2018-07-02 20:28:04.907 183 11488.65 66.80 56862.93 88888.00 2018-07-02 20:28:05.407 183 11488.72 66.83 56862.93 88888.00 2018-07-02 20:28:05.907 183 11488.72 66.82 56862.93 88888.00 2018-07-02 20:28:06.407 183 11488.66 66.81 56862.94 88888.00 2018-07-02 20:28:06.907 183 11488.67 66.88 56862.95 88888.00 2018-07-02 20:28:07.407 183 11488.68 66.87 56862.92 88888.00 2018-07-02 20:28:07.907 183 11488.61 66.88 56862.92 88888.00 2018-07-02 20:28:08.407 183 11488.65 66.89 56863.00 88888.00 2018-07-02 20:28:08.907 183 11488.68 66.83 56863.02 88888.00 2018-07-02 20:28:09.407 183 11488.65 66.87 56863.08 88888.00 2018-07-02 20:28:09.907 183 11488.69 66.93 56863.05 88888.00 2018-07-02 20:28:10.407 183 11488.74 66.95 56862.99 88888.00 2018-07-02 20:28:10.907 183 11488.69 67.00 56863.01 88888.00 2018-07-02 20:28:11.407 183 11488.69 67.01 56863.01 88888.00 2018-07-02 20:28:11.907 183 11488.76 67.07 56862.95 88888.00 2018-07-02 20:28:12.407 183 11488.74 67.07 56862.91 88888.00 2018-07-02 20:28:12.907 183 11488.69 67.06 56862.99 88888.00 2018-07-02 20:28:13.407 183 11488.78 67.07 56863.02 88888.00 2018-07-02 20:28:13.907 183 11488.76 67.08 56863.04 88888.00 2018-07-02 20:28:14.407 183 11488.74 67.06 56862.99 88888.00 2018-07-02 20:28:14.907 183 11488.79 67.10 56862.99 88888.00 2018-07-02 20:28:15.907 183 11488.76 67.15 56862.93 88888.00 2018-07-02 20:28:16.407 183 11488.79 67.13 56862.94 88888.00 2018-07-02 20:28:16.907 183 11488.78 67.13 56862.92 88888.00 2018-07-02 20:28:17.407 183 11488.69 67.14 56862.88 88888.00 2018-07-02 20:28:17.907 183 11488.73 67.16 56862.91 88888.00 2018-07-02 20:28:18.407 183 11488.76 67.17 56862.92 88888.00 2018-07-02 20:28:18.907 183 11488.69 67.16 56862.88 88888.00 2018-07-02 20:28:19.407 183 11488.73 67.17 56862.88 88888.00 2018-07-02 20:28:19.907 183 11488.76 67.22 56862.88 88888.00 2018-07-02 20:28:20.407 183 11488.73 67.21 56862.91 88888.00 2018-07-02 20:28:20.907 183 11488.72 67.25 56862.94 88888.00 2018-07-02 20:28:21.407 183 11488.76 67.28 56862.92 88888.00 2018-07-02 20:28:21.907 183 11488.79 67.28 56862.85 88888.00 2018-07-02 20:28:22.407 183 11488.78 67.28 56862.82 88888.00 2018-07-02 20:28:22.907 183 11488.85 67.33 56862.83 88888.00 2018-07-02 20:28:23.407 183 11488.82 67.34 56862.85 88888.00 2018-07-02 20:28:23.907 183 11488.78 67.40 56862.79 88888.00 2018-07-02 20:28:24.407 183 11488.82 67.39 56862.76 88888.00 2018-07-02 20:28:24.907 183 11488.82 67.34 56862.80 88888.00 2018-07-02 20:28:25.407 183 11488.76 67.36 56862.77 88888.00 2018-07-02 20:28:25.907 183 11488.80 67.43 56862.82 88888.00 2018-07-02 20:28:26.407 183 11488.80 67.43 56862.80 88888.00 2018-07-02 20:28:26.907 183 11488.79 67.46 56862.79 88888.00 2018-07-02 20:28:27.407 183 11488.87 67.42 56862.74 88888.00 2018-07-02 20:28:27.907 183 11488.89 67.43 56862.70 88888.00 2018-07-02 20:28:28.407 183 11488.86 67.41 56862.73 88888.00 2018-07-02 20:28:28.907 183 11488.92 67.41 56862.76 88888.00 2018-07-02 20:28:29.407 183 11488.90 67.41 56862.76 88888.00 2018-07-02 20:28:29.907 183 11488.93 67.42 56862.75 88888.00 2018-07-02 20:28:30.407 183 11488.95 67.40 56862.69 88888.00 2018-07-02 20:28:30.907 183 11488.97 67.35 56862.69 88888.00 2018-07-02 20:28:31.407 183 11488.92 67.41 56862.70 88888.00 2018-07-02 20:28:31.907 183 11488.94 67.46 56862.64 88888.00 2018-07-02 20:28:32.407 183 11488.99 67.48 56862.69 88888.00 2018-07-02 20:28:32.907 183 11488.96 67.53 56862.74 88888.00 2018-07-02 20:28:33.407 183 11488.97 67.54 56862.74 88888.00 2018-07-02 20:28:33.907 183 11489.07 67.57 56862.72 88888.00 2018-07-02 20:28:34.407 183 11489.08 67.58 56862.66 88888.00 2018-07-02 20:28:34.907 183 11488.99 67.55 56862.66 88888.00 2018-07-02 20:28:35.407 183 11489.04 67.55 56862.66 88888.00 2018-07-02 20:28:35.907 183 11489.07 67.57 56862.64 88888.00 2018-07-02 20:28:36.407 183 11489.00 67.55 56862.62 88888.00 2018-07-02 20:28:36.907 183 11489.07 67.54 56862.59 88888.00 2018-07-02 20:28:37.407 183 11489.11 67.51 56862.62 88888.00 2018-07-02 20:28:37.907 183 11489.07 67.44 56862.64 88888.00 2018-07-02 20:28:38.407 183 11489.08 67.47 56862.66 88888.00 2018-07-02 20:28:38.907 183 11489.15 67.48 56862.66 88888.00 2018-07-02 20:28:39.407 183 11489.13 67.44 56862.66 88888.00 2018-07-02 20:28:39.907 183 11489.15 67.49 56862.62 88888.00 2018-07-02 20:28:40.407 183 11489.18 67.54 56862.59 88888.00 2018-07-02 20:28:40.907 183 11489.18 67.55 56862.60 88888.00 2018-07-02 20:28:41.407 183 11489.22 67.53 56862.60 88888.00 2018-07-02 20:28:41.907 183 11489.27 67.48 56862.59 88888.00 2018-07-02 20:28:42.407 183 11489.23 67.47 56862.57 88888.00 2018-07-02 20:28:42.907 183 11489.20 67.49 56862.54 88888.00 2018-07-02 20:28:43.407 183 11489.27 67.43 56862.47 88888.00 2018-07-02 20:28:43.907 183 11489.21 67.42 56862.51 88888.00 2018-07-02 20:28:44.407 183 11489.18 67.44 56862.53 88888.00 2018-07-02 20:28:44.907 183 11489.20 67.44 56862.53 88888.00 2018-07-02 20:28:45.407 183 11489.23 67.39 56862.51 88888.00 2018-07-02 20:28:45.907 183 11489.20 67.39 56862.55 88888.00 2018-07-02 20:28:46.407 183 11489.27 67.36 56862.53 88888.00 2018-07-02 20:28:46.907 183 11489.29 67.33 56862.50 88888.00 2018-07-02 20:28:47.407 183 11489.28 67.36 56862.50 88888.00 2018-07-02 20:28:47.907 183 11489.33 67.39 56862.51 88888.00 2018-07-02 20:28:48.407 183 11489.29 67.32 56862.47 88888.00 2018-07-02 20:28:48.907 183 11489.22 67.32 56862.42 88888.00 2018-07-02 20:28:49.407 183 11489.22 67.33 56862.43 88888.00 2018-07-02 20:28:49.907 183 11489.29 67.37 56862.41 88888.00 2018-07-02 20:28:50.407 183 11489.29 67.36 56862.43 88888.00 2018-07-02 20:28:50.907 183 11489.26 67.39 56862.46 88888.00 2018-07-02 20:28:51.407 183 11489.31 67.34 56862.44 88888.00 2018-07-02 20:28:51.907 183 11489.28 67.29 56862.38 88888.00 2018-07-02 20:28:52.407 183 11489.28 67.27 56862.37 88888.00 2018-07-02 20:28:52.907 183 11489.27 67.34 56862.35 88888.00 2018-07-02 20:28:53.407 183 11489.27 67.37 56862.38 88888.00 2018-07-02 20:28:53.907 183 11489.26 67.39 56862.49 88888.00 2018-07-02 20:28:54.407 183 11489.34 67.28 56862.41 88888.00 2018-07-02 20:28:54.907 183 11489.33 67.28 56862.32 88888.00 2018-07-02 20:28:55.407 183 11489.28 67.28 56862.27 88888.00 2018-07-02 20:28:55.907 183 11489.24 67.23 56862.30 88888.00 2018-07-02 20:28:56.407 183 11489.22 67.15 56862.29 88888.00 2018-07-02 20:28:56.907 183 11489.21 67.15 56862.32 88888.00 2018-07-02 20:28:57.407 183 11489.28 67.12 56862.32 88888.00 2018-07-02 20:28:57.907 183 11489.26 67.08 56862.31 88888.00 2018-07-02 20:28:58.407 183 11489.21 67.10 56862.28 88888.00 2018-07-02 20:28:58.907 183 11489.22 67.05 56862.25 88888.00 2018-07-02 20:28:59.407 183 11489.17 67.02 56862.25 88888.00 2018-07-02 20:28:59.907 183 11489.16 67.03 56862.27 88888.00 2018-07-02 20:29:00.407 183 11489.15 67.08 56862.27 88888.00 2018-07-02 20:29:00.907 183 11489.18 67.07 56862.32 88888.00 2018-07-02 20:29:01.407 183 11489.13 67.01 56862.36 88888.00 2018-07-02 20:29:01.907 183 11489.10 66.96 56862.36 88888.00 2018-07-02 20:29:02.407 183 11489.10 66.95 56862.34 88888.00 2018-07-02 20:29:02.907 183 11489.10 66.96 56862.32 88888.00 2018-07-02 20:29:03.407 183 11489.06 66.96 56862.32 88888.00 2018-07-02 20:29:03.907 183 11489.07 66.96 56862.32 88888.00 2018-07-02 20:29:04.407 183 11489.06 66.98 56862.38 88888.00 2018-07-02 20:29:04.907 183 11489.03 66.98 56862.36 88888.00 2018-07-02 20:29:05.407 183 11489.06 66.96 56862.32 88888.00 2018-07-02 20:29:05.907 183 11489.08 66.94 56862.30 88888.00 2018-07-02 20:29:06.407 183 11489.07 66.95 56862.31 88888.00 2018-07-02 20:29:06.907 183 11489.09 66.95 56862.31 88888.00 2018-07-02 20:29:07.407 183 11489.09 66.96 56862.27 88888.00 2018-07-02 20:29:07.907 183 11489.00 66.99 56862.30 88888.00 2018-07-02 20:29:08.407 183 11489.02 67.01 56862.32 88888.00 2018-07-02 20:29:08.907 183 11489.00 66.94 56862.32 88888.00 2018-07-02 20:29:09.407 183 11489.03 66.89 56862.25 88888.00 2018-07-02 20:29:09.907 183 11489.06 66.89 56862.23 88888.00 2018-07-02 20:29:10.907 183 11489.03 66.86 56862.22 88888.00 2018-07-02 20:29:11.407 183 11489.06 66.91 56862.18 88888.00 2018-07-02 20:29:11.907 183 11489.04 66.86 56862.11 88888.00 2018-07-02 20:29:12.407 183 11488.97 66.85 56862.08 88888.00 2018-07-02 20:29:12.907 183 11488.94 66.88 56862.04 88888.00 2018-07-02 20:29:13.407 183 11488.96 66.83 56862.03 88888.00 2018-07-02 20:29:13.907 183 11488.93 66.82 56862.02 88888.00 2018-07-02 20:29:14.407 183 11488.96 66.89 56862.03 88888.00 2018-07-02 20:29:14.907 183 11489.00 66.88 56862.06 88888.00 2018-07-02 20:29:15.407 183 11488.94 66.88 56862.03 88888.00 2018-07-02 20:29:15.907 183 11488.93 66.86 56862.01 88888.00 2018-07-02 20:29:16.407 183 11489.00 66.81 56861.97 88888.00 2018-07-02 20:29:16.907 183 11488.94 66.82 56861.97 88888.00 2018-07-02 20:29:17.407 183 11488.89 66.82 56861.98 88888.00 2018-07-02 20:29:17.907 183 11488.93 66.83 56861.96 88888.00 2018-07-02 20:29:18.407 183 11488.89 66.81 56861.87 88888.00 2018-07-02 20:29:18.907 183 11488.86 66.83 56861.87 88888.00 2018-07-02 20:29:19.407 183 11488.95 66.83 56861.91 88888.00 2018-07-02 20:29:19.907 183 11488.95 66.80 56861.85 88888.00 2018-07-02 20:29:20.907 183 11488.95 66.76 56861.83 88888.00 2018-07-02 20:29:21.407 183 11488.94 66.74 56861.83 88888.00 2018-07-02 20:29:21.907 183 11488.88 66.73 56861.79 88888.00 2018-07-02 20:29:22.407 183 11488.89 66.68 56861.78 88888.00 2018-07-02 20:29:22.907 183 11488.90 66.68 56861.77 88888.00 2018-07-02 20:29:23.407 183 11488.94 66.68 56861.69 88888.00 2018-07-02 20:29:23.907 183 11488.96 66.72 56861.63 88888.00 2018-07-02 20:29:24.407 183 11488.97 66.72 56861.64 88888.00 2018-07-02 20:29:24.907 183 11488.90 66.71 56861.61 88888.00 2018-07-02 20:29:25.407 183 11488.90 66.71 56861.61 88888.00 2018-07-02 20:29:25.907 183 11488.94 66.69 56861.65 88888.00 2018-07-02 20:29:26.407 183 11488.89 66.68 56861.65 88888.00 2018-07-02 20:29:26.907 183 11488.88 66.69 56861.67 88888.00 2018-07-02 20:29:27.407 183 11488.94 66.71 56861.65 88888.00 2018-07-02 20:29:27.907 183 11488.92 66.68 56861.60 88888.00 2018-07-02 20:29:28.407 183 11488.90 66.68 56861.61 88888.00 2018-07-02 20:29:28.907 183 11488.93 66.66 56861.61 88888.00 2018-07-02 20:29:29.407 183 11488.95 66.64 56861.54 88888.00 2018-07-02 20:29:29.907 183 11488.90 66.67 56861.52 88888.00 2018-07-02 20:29:30.407 183 11488.93 66.65 56861.52 88888.00 2018-07-02 20:29:30.907 183 11488.93 66.69 56861.51 88888.00 2018-07-02 20:29:31.407 183 11488.92 66.72 56861.44 88888.00 2018-07-02 20:29:31.907 183 11488.97 66.72 56861.46 88888.00 2018-07-02 20:29:32.407 183 11488.95 66.73 56861.42 88888.00 2018-07-02 20:29:32.907 183 11488.92 66.73 56861.39 88888.00 2018-07-02 20:29:33.407 183 11488.99 66.68 56861.33 88888.00 2018-07-02 20:29:33.907 183 11489.01 66.65 56861.31 88888.00 2018-07-02 20:29:34.407 183 11488.96 66.69 56861.29 88888.00 2018-07-02 20:29:34.907 183 11488.99 66.68 56861.29 88888.00 2018-07-02 20:29:35.407 183 11489.03 66.73 56861.27 88888.00 2018-07-02 20:29:35.907 183 11489.01 66.74 56861.26 88888.00 2018-07-02 20:29:36.407 183 11489.01 66.76 56861.20 88888.00 2018-07-02 20:29:36.907 183 11489.06 66.69 56861.19 88888.00 2018-07-02 20:29:37.407 183 11489.01 66.66 56861.18 88888.00 2018-07-02 20:29:37.907 183 11489.02 66.71 56861.09 88888.00 2018-07-02 20:29:38.407 183 11489.04 66.72 56861.05 88888.00 2018-07-02 20:29:38.907 183 11489.00 66.66 56861.01 88888.00 2018-07-02 20:29:39.407 183 11488.90 66.61 56861.07 88888.00 2018-07-02 20:29:39.907 183 11489.00 66.64 56861.01 88888.00 2018-07-02 20:29:40.407 183 11489.07 66.64 56860.96 88888.00 2018-07-02 20:29:40.907 183 11489.07 66.69 56860.96 88888.00 2018-07-02 20:29:41.407 183 11489.11 66.71 56861.02 88888.00 2018-07-02 20:29:41.907 183 11489.10 66.65 56861.03 88888.00 2018-07-02 20:29:42.407 183 11489.09 66.62 56860.94 88888.00 2018-07-02 20:29:42.907 183 11489.14 66.62 56860.96 88888.00 2018-07-02 20:29:43.407 183 11489.09 66.65 56860.90 88888.00 2018-07-02 20:29:43.907 183 11489.03 66.64 56860.84 88888.00 2018-07-02 20:29:44.407 183 11489.11 66.62 56860.83 88888.00 2018-07-02 20:29:44.907 183 11489.13 66.65 56860.77 88888.00 2018-07-02 20:29:45.407 183 11489.08 66.68 56860.71 88888.00 2018-07-02 20:29:45.908 183 11489.14 66.78 56860.73 88888.00 2018-07-02 20:29:46.408 183 11489.20 66.75 56860.69 88888.00 2018-07-02 20:29:46.908 183 11489.15 66.73 56860.67 88888.00 2018-07-02 20:29:47.408 183 11489.15 66.74 56860.64 88888.00 2018-07-02 20:29:47.908 183 11489.14 66.72 56860.60 88888.00 2018-07-02 20:29:48.408 183 11489.08 66.69 56860.54 88888.00 2018-07-02 20:29:48.908 183 11489.10 66.72 56860.60 88888.00 2018-07-02 20:29:49.408 183 11489.15 66.75 56860.64 88888.00 2018-07-02 20:29:49.908 183 11489.14 66.75 56860.65 88888.00 2018-07-02 20:29:50.408 183 11489.17 66.73 56860.64 88888.00 2018-07-02 20:29:50.908 183 11489.20 66.73 56860.62 88888.00 2018-07-02 20:29:51.408 183 11489.21 66.72 56860.63 88888.00 2018-07-02 20:29:51.908 183 11489.16 66.72 56860.61 88888.00 2018-07-02 20:29:52.408 183 11489.16 66.75 56860.57 88888.00 2018-07-02 20:29:52.908 183 11489.15 66.75 56860.51 88888.00 2018-07-02 20:29:53.408 183 11489.11 66.76 56860.49 88888.00 2018-07-02 20:29:53.908 183 11489.15 66.80 56860.56 88888.00 2018-07-02 20:29:54.408 183 11489.13 66.79 56860.58 88888.00 2018-07-02 20:29:54.908 183 11489.16 66.78 56860.51 88888.00 2018-07-02 20:29:55.408 183 11489.24 66.78 56860.47 88888.00 2018-07-02 20:29:55.908 183 11489.26 66.78 56860.51 88888.00 2018-07-02 20:29:56.408 183 11489.20 66.79 56860.52 88888.00 2018-07-02 20:29:56.908 183 11489.23 66.82 56860.48 88888.00 2018-07-02 20:29:57.408 183 11489.31 66.86 56860.48 88888.00 2018-07-02 20:29:57.908 183 11489.26 66.86 56860.47 88888.00 2018-07-02 20:29:58.408 183 11489.27 66.93 56860.49 88888.00 2018-07-02 20:29:58.908 183 11489.34 66.92 56860.47 88888.00 2018-07-02 20:29:59.408 183 11489.27 66.95 56860.49 88888.00 2018-07-02 20:29:59.908 183 11489.30 66.95 56860.52 88888.00 2018-07-02 20:30:00.408 183 11489.34 66.93 56860.56 88888.00 2018-07-02 20:30:00.908 183 11489.38 66.92 56860.56 88888.00 2018-07-02 20:30:01.408 183 11489.43 66.96 56860.51 88888.00 2018-07-02 20:30:02.408 183 11489.43 67.01 56860.57 88888.00 2018-07-02 20:30:02.908 183 11489.44 67.03 56860.54 88888.00 2018-07-02 20:30:03.408 183 11489.49 67.03 56860.52 88888.00 2018-07-02 20:30:03.908 183 11489.45 67.01 56860.56 88888.00 2018-07-02 20:30:04.408 183 11489.43 67.01 56860.58 88888.00 2018-07-02 20:30:04.908 183 11489.48 67.03 56860.54 88888.00 2018-07-02 20:30:05.408 183 11489.48 67.07 56860.55 88888.00 2018-07-02 20:30:05.908 183 11489.47 67.09 56860.61 88888.00 2018-07-02 20:30:06.408 183 11489.52 67.15 56860.56 88888.00 2018-07-02 20:30:06.908 183 11489.50 67.15 56860.57 88888.00 2018-07-02 20:30:07.408 183 11489.48 67.13 56860.60 88888.00 2018-07-02 20:30:07.908 183 11489.55 67.10 56860.62 88888.00 2018-07-02 20:30:08.408 183 11489.56 67.13 56860.63 88888.00 2018-07-02 20:30:08.908 183 11489.50 67.16 56860.65 88888.00 2018-07-02 20:30:09.408 183 11489.49 67.21 56860.64 88888.00 2018-07-02 20:30:09.908 183 11489.56 67.23 56860.65 88888.00 2018-07-02 20:30:10.408 183 11489.56 67.23 56860.67 88888.00 2018-07-02 20:30:10.908 183 11489.57 67.22 56860.67 88888.00 2018-07-02 20:30:11.408 183 11489.57 67.25 56860.64 88888.00 2018-07-02 20:30:11.908 183 11489.56 67.27 56860.64 88888.00 2018-07-02 20:30:12.408 183 11489.61 67.28 56860.70 88888.00 2018-07-02 20:30:12.908 183 11489.62 67.32 56860.68 88888.00 2018-07-02 20:30:13.408 183 11489.62 67.30 56860.65 88888.00 2018-07-02 20:30:13.908 183 11489.58 67.28 56860.64 88888.00 2018-07-02 20:30:14.408 183 11489.63 67.35 56860.67 88888.00 2018-07-02 20:30:14.908 183 11489.59 67.35 56860.70 88888.00 2018-07-02 20:30:15.408 183 11489.56 67.39 56860.76 88888.00 2018-07-02 20:30:15.908 183 11489.62 67.37 56860.76 88888.00 2018-07-02 20:30:16.408 183 11489.59 67.39 56860.76 88888.00 2018-07-02 20:30:16.908 183 11489.58 67.39 56860.71 88888.00 2018-07-02 20:30:17.408 183 11489.57 67.40 56860.74 88888.00 2018-07-02 20:30:17.908 183 11489.57 67.40 56860.73 88888.00 2018-07-02 20:30:18.408 183 11489.52 67.39 56860.74 88888.00 2018-07-02 20:30:18.908 183 11489.56 67.47 56860.81 88888.00 2018-07-02 20:30:19.408 183 11489.59 67.44 56860.80 88888.00 2018-07-02 20:30:19.908 183 11489.58 67.47 56860.81 88888.00 2018-07-02 20:30:20.408 183 11489.63 67.47 56860.80 88888.00 2018-07-02 20:30:20.908 183 11489.63 67.46 56860.83 88888.00 2018-07-02 20:30:21.408 183 11489.59 67.47 56860.89 88888.00 2018-07-02 20:30:21.908 183 11489.62 67.39 56860.92 88888.00 2018-07-02 20:30:22.408 183 11489.64 67.43 56860.89 88888.00 2018-07-02 20:30:22.908 183 11489.63 67.47 56860.92 88888.00 2018-07-02 20:30:23.408 183 11489.62 67.48 56860.95 88888.00 2018-07-02 20:30:23.908 183 11489.65 67.50 56860.95 88888.00 2018-07-02 20:30:24.408 183 11489.64 67.48 56860.87 88888.00 2018-07-02 20:30:24.908 183 11489.62 67.50 56860.95 88888.00 2018-07-02 20:30:25.408 183 11489.63 67.49 56860.97 88888.00 2018-07-02 20:30:25.908 183 11489.62 67.50 56861.00 88888.00 2018-07-02 20:30:26.408 183 11489.62 67.57 56861.03 88888.00 2018-07-02 20:30:26.908 183 11489.68 67.57 56861.03 88888.00 2018-07-02 20:30:27.408 183 11489.65 67.58 56861.03 88888.00 2018-07-02 20:30:27.908 183 11489.62 67.58 56861.09 88888.00 2018-07-02 20:30:28.408 183 11489.68 67.56 56861.15 88888.00 2018-07-02 20:30:28.908 183 11489.73 67.55 56861.20 88888.00 2018-07-02 20:30:29.408 183 11489.68 67.54 56861.26 88888.00 2018-07-02 20:30:29.908 183 11489.72 67.57 56861.24 88888.00 2018-07-02 20:30:30.408 183 11489.76 67.61 56861.26 88888.00 2018-07-02 20:30:30.908 183 11489.64 67.60 56861.27 88888.00 2018-07-02 20:30:31.408 183 11489.69 67.63 56861.34 88888.00 2018-07-02 20:30:31.908 183 11489.72 67.66 56861.34 88888.00 2018-07-02 20:30:32.408 183 11489.66 67.67 56861.33 88888.00 2018-07-02 20:30:32.908 183 11489.70 67.67 56861.37 88888.00 2018-07-02 20:30:33.908 183 11489.66 67.73 56861.48 88888.00 2018-07-02 20:30:34.408 183 11489.62 67.68 56861.53 88888.00 2018-07-02 20:30:34.908 183 11489.64 67.70 56861.59 88888.00 2018-07-02 20:30:35.408 183 11489.70 67.75 56861.64 88888.00 2018-07-02 20:30:35.908 183 11489.71 67.74 56861.65 88888.00 2018-07-02 20:30:36.408 183 11489.68 67.76 56861.66 88888.00 2018-07-02 20:30:36.908 183 11489.65 67.82 56861.67 88888.00 2018-07-02 20:30:37.408 183 11489.75 67.83 56861.65 88888.00 2018-07-02 20:30:37.908 183 11489.73 67.82 56861.76 88888.00 2018-07-02 20:30:38.408 183 11489.71 67.80 56861.86 88888.00 2018-07-02 20:30:38.908 183 11489.65 67.83 56861.85 88888.00 2018-07-02 20:30:39.408 183 11489.64 67.89 56861.86 88888.00 2018-07-02 20:30:39.908 183 11489.70 67.90 56861.86 88888.00 2018-07-02 20:30:40.408 183 11489.69 67.91 56861.89 88888.00 2018-07-02 20:30:40.908 183 11489.66 67.98 56861.96 88888.00 2018-07-02 20:30:41.408 183 11489.66 67.94 56861.96 88888.00 2018-07-02 20:30:41.908 183 11489.62 67.89 56861.97 88888.00 2018-07-02 20:30:42.408 183 11489.72 67.94 56862.01 88888.00 2018-07-02 20:30:42.908 183 11489.79 68.01 56862.03 88888.00 2018-07-02 20:30:43.908 183 11489.75 68.02 56862.12 88888.00 2018-07-02 20:30:44.408 183 11489.75 68.01 56862.12 88888.00 2018-07-02 20:30:44.908 183 11489.71 68.00 56862.17 88888.00 2018-07-02 20:30:45.408 183 11489.73 68.02 56862.19 88888.00 2018-07-02 20:30:45.908 183 11489.78 68.03 56862.21 88888.00 2018-07-02 20:30:46.408 183 11489.75 67.98 56862.27 88888.00 2018-07-02 20:30:46.908 183 11489.75 67.95 56862.21 88888.00 2018-07-02 20:30:47.408 183 11489.79 68.03 56862.21 88888.00 2018-07-02 20:30:47.908 183 11489.71 68.02 56862.28 88888.00 2018-07-02 20:30:48.408 183 11489.72 68.03 56862.35 88888.00 2018-07-02 20:30:48.908 183 11489.77 68.08 56862.31 88888.00 2018-07-02 20:30:49.408 183 11489.77 68.05 56862.30 88888.00 2018-07-02 20:30:49.908 183 11489.73 68.02 56862.32 88888.00 2018-07-02 20:30:50.408 183 11489.79 68.04 56862.36 88888.00 2018-07-02 20:30:50.908 183 11489.77 68.04 56862.41 88888.00 2018-07-02 20:30:51.408 183 11489.68 68.05 56862.38 88888.00 2018-07-02 20:30:51.908 183 11489.76 68.10 56862.38 88888.00 2018-07-02 20:30:52.408 183 11489.82 68.09 56862.44 88888.00 2018-07-02 20:30:52.908 183 11489.77 68.08 56862.48 88888.00 2018-07-02 20:30:53.408 183 11489.78 68.09 56862.49 88888.00 2018-07-02 20:30:53.908 183 11489.82 68.10 56862.51 88888.00 2018-07-02 20:30:54.408 183 11489.83 68.05 56862.46 88888.00 2018-07-02 20:30:54.908 183 11489.85 68.05 56862.47 88888.00 2018-07-02 20:30:55.408 183 11489.86 68.00 56862.51 88888.00 2018-07-02 20:30:55.908 183 11489.83 68.04 56862.48 88888.00 2018-07-02 20:30:56.408 183 11489.82 68.04 56862.55 88888.00 2018-07-02 20:30:56.908 183 11489.82 68.04 56862.56 88888.00 2018-07-02 20:30:57.408 183 11489.77 68.04 56862.50 88888.00 2018-07-02 20:30:57.908 183 11489.72 68.05 56862.46 88888.00 2018-07-02 20:30:58.408 183 11489.78 68.01 56862.50 88888.00 2018-07-02 20:30:58.908 183 11489.79 67.96 56862.46 88888.00 2018-07-02 20:30:59.408 183 11489.75 67.95 56862.46 88888.00 2018-07-02 20:30:59.908 183 11489.78 67.98 56862.38 88888.00 2018-07-02 20:31:00.408 183 11489.82 68.01 56862.37 88888.00 2018-07-02 20:31:00.908 183 11489.82 67.97 56862.38 88888.00 2018-07-02 20:31:01.408 183 11489.79 67.97 56862.47 88888.00 2018-07-02 20:31:01.908 183 11489.77 67.91 56862.50 88888.00 2018-07-02 20:31:02.408 183 11489.70 67.91 56862.42 88888.00 2018-07-02 20:31:02.908 183 11489.65 67.92 56862.37 88888.00 2018-07-02 20:31:03.408 183 11489.72 67.92 56862.42 88888.00 2018-07-02 20:31:03.908 183 11489.64 67.88 56862.42 88888.00 2018-07-02 20:31:04.408 183 11489.65 67.95 56862.34 88888.00 2018-07-02 20:31:05.408 183 11489.63 67.85 56862.30 88888.00 2018-07-02 20:31:05.908 183 11489.61 67.89 56862.36 88888.00 2018-07-02 20:31:06.408 183 11489.63 67.90 56862.34 88888.00 2018-07-02 20:31:06.908 183 11489.56 67.94 56862.31 88888.00 2018-07-02 20:31:07.408 183 11489.62 67.95 56862.29 88888.00 2018-07-02 20:31:07.908 183 11489.66 67.96 56862.27 88888.00 2018-07-02 20:31:08.408 183 11489.56 67.90 56862.28 88888.00 2018-07-02 20:31:08.908 183 11489.56 67.88 56862.30 88888.00 2018-07-02 20:31:09.408 183 11489.59 67.89 56862.31 88888.00 2018-07-02 20:31:09.908 183 11489.55 67.88 56862.22 88888.00 2018-07-02 20:31:10.408 183 11489.57 67.85 56862.18 88888.00 2018-07-02 20:31:10.908 183 11489.59 67.85 56862.19 88888.00 2018-07-02 20:31:11.408 183 11489.62 67.81 56862.16 88888.00 2018-07-02 20:31:11.908 183 11489.55 67.80 56862.14 88888.00 2018-07-02 20:31:12.408 183 11489.58 67.77 56862.12 88888.00 2018-07-02 20:31:12.908 183 11489.59 67.75 56862.12 88888.00 2018-07-02 20:31:13.408 183 11489.52 67.84 56862.09 88888.00 2018-07-02 20:31:13.908 183 11489.57 67.84 56862.09 88888.00 2018-07-02 20:31:14.408 183 11489.52 67.82 56862.05 88888.00 2018-07-02 20:31:14.908 183 11489.47 67.81 56862.04 88888.00 2018-07-02 20:31:15.408 183 11489.52 67.80 56862.02 88888.00 2018-07-02 20:31:15.908 183 11489.51 67.78 56861.97 88888.00 2018-07-02 20:31:16.408 183 11489.49 67.80 56861.98 88888.00 2018-07-02 20:31:16.908 183 11489.52 67.80 56861.99 88888.00 2018-07-02 20:31:17.408 183 11489.61 67.80 56861.96 88888.00 2018-07-02 20:31:17.908 183 11489.51 67.85 56861.92 88888.00 2018-07-02 20:31:18.408 183 11489.50 67.83 56861.95 88888.00 2018-07-02 20:31:18.908 183 11489.54 67.85 56861.93 88888.00 2018-07-02 20:31:19.408 183 11489.48 67.83 56861.95 88888.00 2018-07-02 20:31:19.908 183 11489.50 67.78 56861.91 88888.00 2018-07-02 20:31:20.408 183 11489.55 67.74 56861.87 88888.00 2018-07-02 20:31:20.908 183 11489.50 67.74 56861.86 88888.00 2018-07-02 20:31:21.408 183 11489.45 67.73 56861.80 88888.00 2018-07-02 20:31:21.908 183 11489.49 67.74 56861.79 88888.00 2018-07-02 20:31:22.408 183 11489.50 67.66 56861.78 88888.00 2018-07-02 20:31:22.908 183 11489.44 67.62 56861.77 88888.00 2018-07-02 20:31:23.408 183 11489.48 67.64 56861.79 88888.00 2018-07-02 20:31:23.908 183 11489.45 67.64 56861.76 88888.00 2018-07-02 20:31:24.408 183 11489.36 67.67 56861.67 88888.00 2018-07-02 20:31:24.908 183 11489.43 67.69 56861.67 88888.00 2018-07-02 20:31:25.408 183 11489.47 67.68 56861.65 88888.00 2018-07-02 20:31:25.908 183 11489.41 67.67 56861.66 88888.00 2018-07-02 20:31:26.408 183 11489.42 67.70 56861.71 88888.00 2018-07-02 20:31:26.908 183 11489.43 67.74 56861.72 88888.00 2018-07-02 20:31:27.408 183 11489.37 67.71 56861.69 88888.00 2018-07-02 20:31:27.908 183 11489.38 67.77 56861.76 88888.00 2018-07-02 20:31:28.408 183 11489.38 67.76 56861.73 88888.00 2018-07-02 20:31:28.908 183 11489.34 67.77 56861.77 88888.00 2018-07-02 20:31:29.408 183 11489.37 67.82 56861.76 88888.00 2018-07-02 20:31:29.908 183 11489.44 67.85 56861.73 88888.00 2018-07-02 20:31:30.408 183 11489.43 67.87 56861.76 88888.00 2018-07-02 20:31:30.908 183 11489.42 67.89 56861.80 88888.00 2018-07-02 20:31:31.408 183 11489.45 67.92 56861.84 88888.00 2018-07-02 20:31:31.908 183 11489.43 67.87 56861.77 88888.00 2018-07-02 20:31:32.408 183 11489.38 67.87 56861.71 88888.00 2018-07-02 20:31:32.908 183 11489.40 67.87 56861.78 88888.00 2018-07-02 20:31:33.408 183 11489.34 67.91 56861.82 88888.00 2018-07-02 20:31:33.908 183 11489.31 67.94 56861.79 88888.00 2018-07-02 20:31:34.408 183 11489.38 67.95 56861.78 88888.00 2018-07-02 20:31:34.908 183 11489.37 67.96 56861.78 88888.00 2018-07-02 20:31:35.408 183 11489.31 67.96 56861.83 88888.00 2018-07-02 20:31:35.908 183 11489.34 67.98 56861.80 88888.00 2018-07-02 20:31:36.408 183 11489.35 67.96 56861.85 88888.00 2018-07-02 20:31:36.908 183 11489.30 67.96 56861.86 88888.00 2018-07-02 20:31:37.408 183 11489.36 68.00 56861.80 88888.00 2018-07-02 20:31:37.908 183 11489.38 68.02 56861.83 88888.00 2018-07-02 20:31:38.408 183 11489.35 68.07 56861.90 88888.00 2018-07-02 20:31:38.908 183 11489.30 68.12 56861.91 88888.00 2018-07-02 20:31:39.408 183 11489.30 68.11 56861.84 88888.00 2018-07-02 20:31:39.908 183 11489.27 68.08 56861.83 88888.00 2018-07-02 20:31:40.408 183 11489.29 68.10 56861.92 88888.00 2018-07-02 20:31:40.908 183 11489.35 68.16 56861.98 88888.00 2018-07-02 20:31:41.408 183 11489.27 68.15 56862.02 88888.00 2018-07-02 20:31:41.908 183 11489.26 68.15 56861.97 88888.00 2018-07-02 20:31:42.408 183 11489.29 68.11 56861.85 88888.00 2018-07-02 20:31:42.908 183 11489.26 68.18 56861.85 88888.00 2018-07-02 20:31:43.408 183 11489.31 68.23 56861.96 88888.00 2018-07-02 20:31:43.908 183 11489.40 68.21 56861.96 88888.00 2018-07-02 20:31:44.408 183 11489.41 68.23 56861.89 88888.00 2018-07-02 20:31:44.908 183 11489.37 68.23 56861.89 88888.00 2018-07-02 20:31:45.408 183 11489.42 68.24 56861.89 88888.00 2018-07-02 20:31:45.908 183 11489.38 68.19 56861.93 88888.00 2018-07-02 20:31:46.908 183 11489.43 68.28 56862.03 88888.00 2018-07-02 20:31:47.408 183 11489.44 68.29 56861.99 88888.00 2018-07-02 20:31:47.908 183 11489.38 68.28 56861.95 88888.00 2018-07-02 20:31:48.408 183 11489.43 68.34 56862.02 88888.00 2018-07-02 20:31:48.908 183 11489.43 68.38 56862.02 88888.00 2018-07-02 20:31:49.408 183 11489.40 68.42 56862.08 88888.00 2018-07-02 20:31:49.908 183 11489.44 68.44 56862.03 88888.00 2018-07-02 20:31:50.408 183 11489.50 68.43 56862.02 88888.00 2018-07-02 20:31:50.908 183 11489.50 68.48 56862.04 88888.00 2018-07-02 20:31:51.408 183 11489.51 68.51 56862.06 88888.00 2018-07-02 20:31:51.909 183 11489.57 68.50 56862.09 88888.00 2018-07-02 20:31:52.409 183 11489.54 68.49 56862.08 88888.00 2018-07-02 20:31:52.909 183 11489.54 68.50 56862.10 88888.00 2018-07-02 20:31:53.409 183 11489.55 68.46 56862.05 88888.00 2018-07-02 20:31:53.909 183 11489.55 68.46 56861.96 88888.00 2018-07-02 20:31:54.909 183 11489.62 68.55 56861.99 88888.00 2018-07-02 20:31:55.409 183 11489.62 68.55 56862.03 88888.00 2018-07-02 20:31:55.909 183 11489.61 68.53 56862.05 88888.00 2018-07-02 20:31:56.409 183 11489.66 68.53 56862.01 88888.00 2018-07-02 20:31:56.909 183 11489.63 68.52 56862.01 88888.00 2018-07-02 20:31:57.409 183 11489.58 68.55 56861.99 88888.00 2018-07-02 20:31:57.909 183 11489.65 68.58 56861.98 88888.00 2018-07-02 20:31:58.409 183 11489.70 68.59 56861.98 88888.00 2018-07-02 20:31:58.909 183 11489.63 68.64 56862.02 88888.00 2018-07-02 20:31:59.409 183 11489.68 68.64 56861.98 88888.00 2018-07-02 20:31:59.909 183 11489.68 68.65 56861.96 88888.00 2018-07-02 20:32:00.409 183 11489.66 68.66 56861.95 88888.00 2018-07-02 20:32:00.909 183 11489.73 68.71 56861.92 88888.00 2018-07-02 20:32:01.409 183 11489.80 68.69 56861.87 88888.00 2018-07-02 20:32:01.909 183 11489.76 68.68 56861.92 88888.00 2018-07-02 20:32:02.409 183 11489.79 68.72 56862.01 88888.00 2018-07-02 20:32:02.909 183 11489.86 68.76 56862.01 88888.00 2018-07-02 20:32:03.409 183 11489.84 68.70 56861.98 88888.00 2018-07-02 20:32:03.909 183 11489.83 68.70 56861.93 88888.00 2018-07-02 20:32:04.409 183 11489.93 68.70 56861.91 88888.00 2018-07-02 20:32:04.909 183 11489.93 68.65 56861.89 88888.00 2018-07-02 20:32:05.409 183 11489.90 68.77 56861.91 88888.00 2018-07-02 20:32:05.909 183 11489.94 68.80 56861.87 88888.00 2018-07-02 20:32:06.409 183 11489.93 68.84 56861.89 88888.00 2018-07-02 20:32:06.909 183 11489.96 68.90 56861.92 88888.00 2018-07-02 20:32:07.409 183 11490.04 68.90 56861.90 88888.00 2018-07-02 20:32:07.909 183 11490.03 68.91 56861.97 88888.00 2018-07-02 20:32:08.409 183 11489.99 68.89 56861.98 88888.00 2018-07-02 20:32:08.909 183 11489.99 68.87 56861.96 88888.00 2018-07-02 20:32:09.409 183 11490.01 68.86 56861.98 88888.00 2018-07-02 20:32:09.909 183 11490.04 68.89 56862.02 88888.00 2018-07-02 20:32:10.409 183 11490.06 68.98 56862.08 88888.00 2018-07-02 20:32:10.909 183 11490.08 69.00 56862.08 88888.00 2018-07-02 20:32:11.409 183 11490.04 68.98 56862.06 88888.00 2018-07-02 20:32:11.909 183 11490.12 68.93 56862.10 88888.00 2018-07-02 20:32:12.409 183 11490.21 69.02 56862.11 88888.00 2018-07-02 20:32:12.909 183 11490.18 69.06 56862.10 88888.00 2018-07-02 20:32:13.409 183 11490.22 69.10 56862.09 88888.00 2018-07-02 20:32:13.909 183 11490.24 69.11 56862.14 88888.00 2018-07-02 20:32:14.409 183 11490.18 69.12 56862.09 88888.00 2018-07-02 20:32:14.909 183 11490.19 69.12 56862.09 88888.00 2018-07-02 20:32:15.409 183 11490.24 69.10 56862.11 88888.00 2018-07-02 20:32:15.909 183 11490.24 69.10 56862.10 88888.00 2018-07-02 20:32:16.409 183 11490.26 69.14 56862.12 88888.00 2018-07-02 20:32:16.909 183 11490.31 69.19 56862.15 88888.00 2018-07-02 20:32:17.409 183 11490.35 69.19 56862.18 88888.00 2018-07-02 20:32:17.909 183 11490.32 69.18 56862.17 88888.00 2018-07-02 20:32:18.409 183 11490.41 69.21 56862.21 88888.00 2018-07-02 20:32:18.909 183 11490.43 69.19 56862.18 88888.00 2018-07-02 20:32:19.409 183 11490.36 69.21 56862.18 88888.00 2018-07-02 20:32:19.909 183 11490.43 69.25 56862.21 88888.00 2018-07-02 20:32:20.409 183 11490.47 69.25 56862.21 88888.00 2018-07-02 20:32:20.909 183 11490.42 69.20 56862.22 88888.00 2018-07-02 20:32:21.409 183 11490.45 69.27 56862.21 88888.00 2018-07-02 20:32:21.909 183 11490.52 69.28 56862.16 88888.00 2018-07-02 20:32:22.409 183 11490.48 69.27 56862.14 88888.00 2018-07-02 20:32:22.909 183 11490.46 69.33 56862.14 88888.00 2018-07-02 20:32:23.409 183 11490.55 69.44 56862.22 88888.00 2018-07-02 20:32:23.909 183 11490.57 69.41 56862.24 88888.00 2018-07-02 20:32:24.409 183 11490.55 69.40 56862.22 88888.00 2018-07-02 20:32:24.909 183 11490.62 69.40 56862.28 88888.00 2018-07-02 20:32:25.409 183 11490.60 69.41 56862.30 88888.00 2018-07-02 20:32:25.909 183 11490.59 69.45 56862.32 88888.00 2018-07-02 20:32:26.409 183 11490.65 69.45 56862.30 88888.00 2018-07-02 20:32:26.909 183 11490.63 69.44 56862.31 88888.00 2018-07-02 20:32:27.409 183 11490.59 69.50 56862.38 88888.00 2018-07-02 20:32:28.409 183 11490.66 69.53 56862.38 88888.00 2018-07-02 20:32:28.909 183 11490.67 69.52 56862.34 88888.00 2018-07-02 20:32:29.409 183 11490.75 69.52 56862.28 88888.00 2018-07-02 20:32:29.909 183 11490.79 69.54 56862.29 88888.00 2018-07-02 20:32:30.409 183 11490.70 69.51 56862.32 88888.00 2018-07-02 20:32:30.909 183 11490.73 69.53 56862.37 88888.00 2018-07-02 20:32:31.409 183 11490.69 69.61 56862.38 88888.00 2018-07-02 20:32:31.909 183 11490.61 69.58 56862.43 88888.00 2018-07-02 20:32:32.409 183 11490.62 69.61 56862.46 88888.00 2018-07-02 20:32:32.909 183 11490.66 69.61 56862.43 88888.00 2018-07-02 20:32:33.409 183 11490.65 69.61 56862.46 88888.00 2018-07-02 20:32:33.909 183 11490.68 69.58 56862.46 88888.00 2018-07-02 20:32:34.409 183 11490.74 69.58 56862.42 88888.00 2018-07-02 20:32:34.909 183 11490.72 69.58 56862.48 88888.00 2018-07-02 20:32:35.409 183 11490.65 69.58 56862.57 88888.00 2018-07-02 20:32:35.909 183 11490.72 69.59 56862.54 88888.00 2018-07-02 20:32:36.409 183 11490.66 69.58 56862.60 88888.00 2018-07-02 20:32:36.909 183 11490.69 69.60 56862.69 88888.00 2018-07-02 20:32:37.409 183 11490.74 69.57 56862.69 88888.00 2018-07-02 20:32:37.909 183 11490.70 69.57 56862.69 88888.00 2018-07-02 20:32:38.409 183 11490.66 69.59 56862.68 88888.00 2018-07-02 20:32:38.909 183 11490.73 69.57 56862.68 88888.00 2018-07-02 20:32:39.409 183 11490.75 69.57 56862.72 88888.00 2018-07-02 20:32:39.909 183 11490.65 69.53 56862.75 88888.00 2018-07-02 20:32:40.409 183 11490.60 69.53 56862.75 88888.00 2018-07-02 20:32:40.909 183 11490.69 69.51 56862.76 88888.00 2018-07-02 20:32:41.409 183 11490.65 69.52 56862.79 88888.00 2018-07-02 20:32:41.909 183 11490.63 69.57 56862.82 88888.00 2018-07-02 20:32:42.409 183 11490.66 69.57 56862.83 88888.00 2018-07-02 20:32:42.909 183 11490.61 69.51 56862.86 88888.00 2018-07-02 20:32:43.409 183 11490.62 69.53 56862.86 88888.00 2018-07-02 20:32:43.909 183 11490.67 69.52 56862.87 88888.00 2018-07-02 20:32:44.409 183 11490.63 69.46 56862.87 88888.00 2018-07-02 20:32:44.909 183 11490.62 69.48 56862.87 88888.00 2018-07-02 20:32:45.409 183 11490.65 69.50 56862.86 88888.00 2018-07-02 20:32:45.909 183 11490.59 69.45 56862.87 88888.00 2018-07-02 20:32:46.409 183 11490.57 69.45 56862.92 88888.00 2018-07-02 20:32:46.909 183 11490.59 69.45 56862.93 88888.00 2018-07-02 20:32:47.409 183 11490.61 69.40 56862.87 88888.00 2018-07-02 20:32:47.909 183 11490.59 69.43 56862.81 88888.00 2018-07-02 20:32:48.409 183 11490.63 69.41 56862.87 88888.00 2018-07-02 20:32:48.909 183 11490.56 69.40 56862.89 88888.00 2018-07-02 20:32:49.409 183 11490.47 69.38 56862.86 88888.00 2018-07-02 20:32:49.909 183 11490.48 69.39 56862.89 88888.00 2018-07-02 20:32:50.409 183 11490.59 69.37 56862.86 88888.00 2018-07-02 20:32:50.909 183 11490.63 69.34 56862.87 88888.00 2018-07-02 20:32:51.409 183 11490.60 69.36 56862.91 88888.00 2018-07-02 20:32:51.909 183 11490.56 69.31 56862.89 88888.00 2018-07-02 20:32:52.409 183 11490.49 69.28 56862.89 88888.00 2018-07-02 20:32:52.909 183 11490.45 69.32 56862.91 88888.00 2018-07-02 20:32:53.409 183 11490.50 69.27 56862.88 88888.00 2018-07-02 20:32:53.909 183 11490.56 69.26 56862.87 88888.00 2018-07-02 20:32:54.409 183 11490.56 69.27 56862.85 88888.00 2018-07-02 20:32:54.909 183 11490.55 69.27 56862.85 88888.00 2018-07-02 20:32:55.409 183 11490.52 69.30 56862.88 88888.00 2018-07-02 20:32:55.909 183 11490.49 69.28 56862.82 88888.00 2018-07-02 20:32:56.409 183 11490.48 69.30 56862.85 88888.00 2018-07-02 20:32:56.909 183 11490.50 69.31 56862.87 88888.00 2018-07-02 20:32:57.409 183 11490.48 69.27 56862.89 88888.00 2018-07-02 20:32:57.909 183 11490.55 69.26 56862.88 88888.00 2018-07-02 20:32:58.409 183 11490.54 69.23 56862.75 88888.00 2018-07-02 20:32:58.909 183 11490.50 69.23 56862.74 88888.00 2018-07-02 20:33:00.409 183 11490.52 69.20 56862.72 88888.00 2018-07-02 20:33:00.909 183 11490.49 69.19 56862.73 88888.00 2018-07-02 20:33:01.409 183 11490.57 69.16 56862.74 88888.00 2018-07-02 20:33:01.909 183 11490.55 69.14 56862.74 88888.00 2018-07-02 20:33:02.409 183 11490.48 69.12 56862.74 88888.00 2018-07-02 20:33:02.909 183 11490.53 69.12 56862.72 88888.00 2018-07-02 20:33:03.409 183 11490.52 69.12 56862.67 88888.00 2018-07-02 20:33:03.909 183 11490.52 69.10 56862.73 88888.00 2018-07-02 20:33:04.409 183 11490.60 69.07 56862.72 88888.00 2018-07-02 20:33:04.909 183 11490.55 69.09 56862.69 88888.00 2018-07-02 20:33:05.409 183 11490.56 69.10 56862.67 88888.00 2018-07-02 20:33:05.909 183 11490.65 69.09 56862.61 88888.00 2018-07-02 20:33:06.409 183 11490.63 69.04 56862.60 88888.00 2018-07-02 20:33:06.909 183 11490.63 69.09 56862.50 88888.00 2018-07-02 20:33:07.409 183 11490.69 69.10 56862.49 88888.00 2018-07-02 20:33:07.909 183 11490.67 69.05 56862.55 88888.00 2018-07-02 20:33:08.409 183 11490.57 68.97 56862.56 88888.00 2018-07-02 20:33:08.909 183 11490.61 68.97 56862.59 88888.00 2018-07-02 20:33:09.409 183 11490.73 68.98 56862.48 88888.00 2018-07-02 20:33:09.909 183 11490.73 68.96 56862.47 88888.00 2018-07-02 20:33:10.409 183 11490.68 68.94 56862.51 88888.00 2018-07-02 20:33:10.909 183 11490.75 68.96 56862.50 88888.00 2018-07-02 20:33:11.409 183 11490.72 68.91 56862.46 88888.00 2018-07-02 20:33:11.909 183 11490.70 68.91 56862.44 88888.00 2018-07-02 20:33:12.409 183 11490.77 68.93 56862.46 88888.00 2018-07-02 20:33:12.909 183 11490.74 68.89 56862.40 88888.00 2018-07-02 20:33:13.409 183 11490.76 68.89 56862.29 88888.00 2018-07-02 20:33:13.909 183 11490.80 68.91 56862.27 88888.00 2018-07-02 20:33:14.409 183 11490.75 68.91 56862.27 88888.00 2018-07-02 20:33:14.909 183 11490.72 68.90 56862.25 88888.00 2018-07-02 20:33:15.409 183 11490.76 68.93 56862.25 88888.00 2018-07-02 20:33:15.909 183 11490.79 68.94 56862.22 88888.00 2018-07-02 20:33:16.409 183 11490.75 68.89 56862.14 88888.00 2018-07-02 20:33:16.909 183 11490.80 68.86 56862.22 88888.00 2018-07-02 20:33:17.909 183 11490.75 68.80 56862.12 88888.00 2018-07-02 20:33:18.409 183 11490.76 68.87 56862.15 88888.00 2018-07-02 20:33:18.909 183 11490.75 68.85 56862.04 88888.00 2018-07-02 20:33:19.909 183 11490.77 68.86 56862.09 88888.00 2018-07-02 20:33:20.409 183 11490.80 68.84 56862.06 88888.00 2018-07-02 20:33:20.909 183 11490.76 68.79 56862.01 88888.00 2018-07-02 20:33:21.409 183 11490.76 68.82 56861.98 88888.00 2018-07-02 20:33:21.909 183 11490.80 68.79 56861.95 88888.00 2018-07-02 20:33:22.409 183 11490.79 68.76 56861.95 88888.00 2018-07-02 20:33:22.909 183 11490.79 68.76 56861.90 88888.00 2018-07-02 20:33:23.409 183 11490.80 68.79 56861.91 88888.00 2018-07-02 20:33:23.909 183 11490.79 68.82 56861.91 88888.00 2018-07-02 20:33:24.409 183 11490.79 68.82 56861.87 88888.00 2018-07-02 20:33:24.909 183 11490.81 68.80 56861.86 88888.00 2018-07-02 20:33:25.409 183 11490.80 68.79 56861.87 88888.00 2018-07-02 20:33:25.909 183 11490.77 68.82 56861.86 88888.00 2018-07-02 20:33:26.409 183 11490.76 68.76 56861.86 88888.00 2018-07-02 20:33:26.909 183 11490.84 68.73 56861.85 88888.00 2018-07-02 20:33:27.409 183 11490.87 68.73 56861.89 88888.00 2018-07-02 20:33:27.909 183 11490.82 68.76 56861.87 88888.00 2018-07-02 20:33:28.409 183 11490.79 68.72 56861.79 88888.00 2018-07-02 20:33:28.909 183 11490.70 68.77 56861.85 88888.00 2018-07-02 20:33:29.409 183 11490.68 68.76 56861.79 88888.00 2018-07-02 20:33:29.909 183 11490.80 68.77 56861.77 88888.00 2018-07-02 20:33:30.409 183 11490.79 68.77 56861.70 88888.00 2018-07-02 20:33:30.909 183 11490.70 68.76 56861.74 88888.00 2018-07-02 20:33:31.409 183 11490.73 68.79 56861.76 88888.00 2018-07-02 20:33:31.909 183 11490.73 68.78 56861.76 88888.00 2018-07-02 20:33:32.409 183 11490.75 68.79 56861.77 88888.00 2018-07-02 20:33:32.909 183 11490.82 68.78 56861.70 88888.00 2018-07-02 20:33:33.409 183 11490.80 68.75 56861.71 88888.00 2018-07-02 20:33:33.909 183 11490.73 68.79 56861.77 88888.00 2018-07-02 20:33:34.409 183 11490.74 68.80 56861.80 88888.00 2018-07-02 20:33:34.909 183 11490.76 68.78 56861.76 88888.00 2018-07-02 20:33:35.409 183 11490.80 68.62 56861.73 88888.00 2018-07-02 20:33:35.909 183 11490.91 68.59 56861.72 88888.00 2018-07-02 20:33:36.409 183 11490.89 68.79 56861.71 88888.00 2018-07-02 20:33:36.909 183 11490.83 68.80 56861.77 88888.00 2018-07-02 20:33:37.409 183 11490.84 68.85 56861.82 88888.00 2018-07-02 20:33:37.909 183 11490.86 68.84 56861.74 88888.00 2018-07-02 20:33:38.409 183 11490.80 68.84 56861.70 88888.00 2018-07-02 20:33:38.909 183 11490.84 68.87 56861.71 88888.00 2018-07-02 20:33:39.409 183 11490.90 68.91 56861.79 88888.00 2018-07-02 20:33:39.909 183 11490.87 68.90 56861.84 88888.00 2018-07-02 20:33:40.409 183 11490.86 68.94 56861.84 88888.00 2018-07-02 20:33:40.909 183 11490.96 68.92 56861.89 88888.00 2018-07-02 20:33:41.409 183 11490.95 68.94 56861.86 88888.00 2018-07-02 20:33:41.909 183 11490.93 68.96 56861.83 88888.00 2018-07-02 20:33:42.409 183 11491.00 68.96 56861.87 88888.00 2018-07-02 20:33:42.909 183 11491.01 68.89 56861.89 88888.00 2018-07-02 20:33:43.409 183 11491.02 68.94 56861.83 88888.00 2018-07-02 20:33:43.909 183 11491.05 68.98 56861.86 88888.00 2018-07-02 20:33:44.409 183 11491.07 68.93 56861.85 88888.00 2018-07-02 20:33:44.909 183 11491.05 68.91 56861.90 88888.00 2018-07-02 20:33:45.409 183 11491.10 68.91 56861.86 88888.00 2018-07-02 20:33:45.909 183 11491.11 68.92 56861.85 88888.00 2018-07-02 20:33:46.409 183 11491.02 68.96 56861.80 88888.00 2018-07-02 20:33:46.909 183 11491.10 68.93 56861.71 88888.00 2018-07-02 20:33:47.409 183 11491.16 68.92 56861.72 88888.00 2018-07-02 20:33:47.909 183 11491.16 68.96 56861.77 88888.00 2018-07-02 20:33:48.409 183 11491.16 68.98 56861.79 88888.00 2018-07-02 20:33:48.909 183 11491.22 69.04 56861.80 88888.00 2018-07-02 20:33:49.409 183 11491.17 69.06 56861.91 88888.00 2018-07-02 20:33:49.909 183 11491.15 69.07 56861.93 88888.00 2018-07-02 20:33:50.409 183 11491.22 69.04 56861.86 88888.00 2018-07-02 20:33:51.409 183 11491.14 69.04 56861.87 88888.00 2018-07-02 20:33:51.909 183 11491.28 69.04 56861.91 88888.00 2018-07-02 20:33:52.409 183 11491.32 69.00 56861.89 88888.00 2018-07-02 20:33:52.909 183 11491.26 69.05 56861.85 88888.00 2018-07-02 20:33:53.409 183 11491.31 69.03 56861.91 88888.00 2018-07-02 20:33:53.909 183 11491.28 68.99 56861.93 88888.00 2018-07-02 20:33:54.409 183 11491.21 69.02 56861.92 88888.00 2018-07-02 20:33:54.909 183 11491.22 69.02 56861.95 88888.00 2018-07-02 20:33:55.409 183 11491.31 68.98 56861.98 88888.00 2018-07-02 20:33:55.909 183 11491.28 68.97 56862.05 88888.00 2018-07-02 20:33:56.410 183 11491.19 69.00 56862.09 88888.00 2018-07-02 20:33:56.910 183 11491.23 69.05 56862.10 88888.00 2018-07-02 20:33:57.410 183 11491.19 69.07 56862.11 88888.00 2018-07-02 20:33:57.910 183 11491.21 69.07 56862.09 88888.00 2018-07-02 20:33:58.410 183 11491.22 69.04 56862.17 88888.00 2018-07-02 20:33:58.910 183 11491.17 69.03 56862.18 88888.00 2018-07-02 20:33:59.410 183 11491.29 69.03 56862.18 88888.00 2018-07-02 20:33:59.910 183 11491.33 68.98 56862.21 88888.00 2018-07-02 20:34:00.410 183 11491.28 69.00 56862.23 88888.00 2018-07-02 20:34:00.910 183 11491.26 69.00 56862.21 88888.00 2018-07-02 20:34:01.410 183 11491.29 69.04 56862.24 88888.00 2018-07-02 20:34:01.910 183 11491.28 69.03 56862.29 88888.00 2018-07-02 20:34:02.410 183 11491.25 69.00 56862.30 88888.00 2018-07-02 20:34:02.910 183 11491.30 69.05 56862.31 88888.00 2018-07-02 20:34:03.410 183 11491.31 69.03 56862.37 88888.00 2018-07-02 20:34:03.910 183 11491.24 69.04 56862.37 88888.00 2018-07-02 20:34:04.410 183 11491.26 69.05 56862.43 88888.00 2018-07-02 20:34:04.910 183 11491.28 69.07 56862.48 88888.00 2018-07-02 20:34:05.410 183 11491.22 69.04 56862.42 88888.00 2018-07-02 20:34:05.910 183 11491.23 69.07 56862.43 88888.00 2018-07-02 20:34:06.410 183 11491.25 69.06 56862.51 88888.00 2018-07-02 20:34:06.910 183 11491.19 69.07 56862.55 88888.00 2018-07-02 20:34:07.410 183 11491.19 69.10 56862.60 88888.00 2018-07-02 20:34:07.910 183 11491.29 69.04 56862.66 88888.00 2018-07-02 20:34:08.410 183 11491.25 69.05 56862.72 88888.00 2018-07-02 20:34:08.910 183 11491.23 69.06 56862.72 88888.00 2018-07-02 20:34:09.410 183 11491.24 69.06 56862.68 88888.00 2018-07-02 20:34:09.910 183 11491.19 69.07 56862.70 88888.00 2018-07-02 20:34:10.410 183 11491.17 69.09 56862.76 88888.00 2018-07-02 20:34:10.910 183 11491.23 69.06 56862.75 88888.00 2018-07-02 20:34:11.410 183 11491.16 69.11 56862.75 88888.00 2018-07-02 20:34:11.910 183 11491.19 69.09 56862.74 88888.00 2018-07-02 20:34:12.410 183 11491.21 69.05 56862.79 88888.00 2018-07-02 20:34:12.910 183 11491.16 69.02 56862.74 88888.00 2018-07-02 20:34:13.410 183 11491.16 69.03 56862.79 88888.00 2018-07-02 20:34:13.910 183 11491.15 69.07 56862.80 88888.00 2018-07-02 20:34:14.410 183 11491.17 69.06 56862.80 88888.00 2018-07-02 20:34:14.910 183 11491.12 69.00 56862.82 88888.00 2018-07-02 20:34:15.410 183 11491.18 69.06 56862.83 88888.00 2018-07-02 20:34:15.910 183 11491.19 69.09 56862.87 88888.00 2018-07-02 20:34:16.410 183 11491.17 69.07 56862.82 88888.00 2018-07-02 20:34:16.910 183 11491.14 69.12 56862.85 88888.00 2018-07-02 20:34:17.410 183 11491.17 69.07 56862.93 88888.00 2018-07-02 20:34:17.910 183 11491.09 69.07 56862.91 88888.00 2018-07-02 20:34:18.410 183 11491.07 69.13 56862.83 88888.00 2018-07-02 20:34:18.910 183 11491.09 69.12 56862.86 88888.00 2018-07-02 20:34:19.410 183 11491.04 69.10 56862.93 88888.00 2018-07-02 20:34:19.910 183 11491.10 69.14 56862.98 88888.00 2018-07-02 20:34:20.410 183 11491.14 69.16 56862.95 88888.00 2018-07-02 20:34:20.910 183 11491.08 69.12 56862.94 88888.00 2018-07-02 20:34:21.410 183 11491.04 69.10 56862.96 88888.00 2018-07-02 20:34:21.910 183 11491.08 69.16 56863.01 88888.00 2018-07-02 20:34:22.910 183 11491.05 69.10 56863.02 88888.00 2018-07-02 20:34:23.410 183 11491.09 69.09 56863.07 88888.00 2018-07-02 20:34:23.910 183 11491.08 69.10 56863.00 88888.00 2018-07-02 20:34:24.410 183 11491.05 69.09 56862.99 88888.00 2018-07-02 20:34:24.910 183 11491.07 69.14 56862.98 88888.00 2018-07-02 20:34:25.410 183 11491.09 69.13 56862.99 88888.00 2018-07-02 20:34:25.910 183 11491.01 69.13 56863.01 88888.00 2018-07-02 20:34:26.410 183 11491.09 69.14 56863.02 88888.00 2018-07-02 20:34:26.910 183 11491.11 69.09 56863.04 88888.00 2018-07-02 20:34:27.410 183 11491.05 69.10 56863.12 88888.00 2018-07-02 20:34:27.910 183 11491.03 69.12 56863.21 88888.00 2018-07-02 20:34:28.410 183 11491.11 69.14 56863.21 88888.00 2018-07-02 20:34:28.910 183 11491.16 69.13 56863.15 88888.00 2018-07-02 20:34:29.410 183 11491.16 69.12 56863.15 88888.00 2018-07-02 20:34:29.910 183 11491.16 69.11 56863.14 88888.00 2018-07-02 20:34:30.410 183 11491.11 69.13 56863.13 88888.00 2018-07-02 20:34:30.910 183 11491.10 69.17 56863.18 88888.00 2018-07-02 20:34:31.410 183 11491.11 69.21 56863.20 88888.00 2018-07-02 20:34:31.910 183 11491.05 69.16 56863.17 88888.00 2018-07-02 20:34:32.410 183 11491.04 69.16 56863.21 88888.00 2018-07-02 20:34:32.910 183 11491.09 69.16 56863.28 88888.00 2018-07-02 20:34:33.410 183 11491.10 69.16 56863.28 88888.00 2018-07-02 20:34:33.910 183 11491.00 69.13 56863.25 88888.00 2018-07-02 20:34:34.410 183 11491.02 69.10 56863.20 88888.00 2018-07-02 20:34:34.910 183 11491.04 69.11 56863.21 88888.00 2018-07-02 20:34:35.410 183 11490.98 69.12 56863.30 88888.00 2018-07-02 20:34:35.910 183 11491.02 69.10 56863.28 88888.00 2018-07-02 20:34:36.410 183 11491.03 69.12 56863.24 88888.00 2018-07-02 20:34:36.910 183 11490.97 69.13 56863.20 88888.00 2018-07-02 20:34:37.410 183 11491.01 69.11 56863.28 88888.00 2018-07-02 20:34:37.910 183 11491.07 69.10 56863.27 88888.00 2018-07-02 20:34:38.410 183 11491.00 69.07 56863.26 88888.00 2018-07-02 20:34:38.910 183 11490.96 69.09 56863.24 88888.00 2018-07-02 20:34:39.410 183 11490.97 69.05 56863.19 88888.00 2018-07-02 20:34:39.910 183 11490.94 69.00 56863.18 88888.00 2018-07-02 20:34:40.410 183 11490.96 69.02 56863.19 88888.00 2018-07-02 20:34:40.910 183 11491.00 68.99 56863.15 88888.00 2018-07-02 20:34:41.410 183 11490.93 68.96 56863.12 88888.00 2018-07-02 20:34:41.910 183 11490.89 68.93 56863.13 88888.00 2018-07-02 20:34:42.410 183 11490.94 68.96 56863.17 88888.00 2018-07-02 20:34:42.910 183 11490.96 68.96 56863.17 88888.00 2018-07-02 20:34:43.410 183 11490.88 68.98 56863.15 88888.00 2018-07-02 20:34:43.910 183 11490.94 69.00 56863.15 88888.00 2018-07-02 20:34:44.410 183 11490.93 68.98 56863.08 88888.00 2018-07-02 20:34:44.910 183 11490.83 68.93 56863.09 88888.00 2018-07-02 20:34:45.410 183 11490.86 68.97 56863.11 88888.00 2018-07-02 20:34:45.910 183 11490.89 68.94 56863.11 88888.00 2018-07-02 20:34:46.410 183 11490.84 68.92 56863.20 88888.00 2018-07-02 20:34:46.910 183 11490.83 68.93 56863.25 88888.00 2018-07-02 20:34:47.410 183 11490.87 68.90 56863.25 88888.00 2018-07-02 20:34:47.910 183 11490.86 68.89 56863.25 88888.00 2018-07-02 20:34:48.410 183 11490.89 68.90 56863.27 88888.00 2018-07-02 20:34:48.910 183 11490.90 68.87 56863.26 88888.00 2018-07-02 20:34:49.410 183 11490.87 68.83 56863.21 88888.00 2018-07-02 20:34:49.910 183 11490.82 68.86 56863.19 88888.00 2018-07-02 20:34:50.410 183 11490.84 68.86 56863.21 88888.00 2018-07-02 20:34:50.910 183 11490.82 68.85 56863.17 88888.00 2018-07-02 20:34:51.410 183 11490.83 68.79 56863.13 88888.00 2018-07-02 20:34:51.910 183 11490.84 68.73 56863.21 88888.00 2018-07-02 20:34:52.410 183 11490.83 68.73 56863.25 88888.00 2018-07-02 20:34:52.910 183 11490.77 68.79 56863.31 88888.00 2018-07-02 20:34:53.410 183 11490.81 68.76 56863.25 88888.00 2018-07-02 20:34:53.910 183 11490.84 68.78 56863.21 88888.00 2018-07-02 20:34:54.410 183 11490.84 68.80 56863.20 88888.00 2018-07-02 20:34:54.910 183 11490.91 68.79 56863.17 88888.00 2018-07-02 20:34:55.410 183 11490.93 68.76 56863.14 88888.00 2018-07-02 20:34:55.910 183 11490.88 68.80 56863.15 88888.00 2018-07-02 20:34:56.410 183 11490.88 68.86 56863.15 88888.00 2018-07-02 20:34:56.910 183 11490.93 68.87 56863.15 88888.00 2018-07-02 20:34:57.410 183 11490.81 68.80 56863.15 88888.00 2018-07-02 20:34:57.910 183 11490.84 68.77 56863.17 88888.00 2018-07-02 20:34:58.410 183 11490.89 68.79 56863.21 88888.00 2018-07-02 20:34:58.910 183 11490.87 68.80 56863.24 88888.00 2018-07-02 20:34:59.410 183 11490.87 68.83 56863.23 88888.00 2018-07-02 20:34:59.910 183 11490.88 68.85 56863.21 88888.00 2018-07-02 20:35:00.410 183 11490.86 68.85 56863.23 88888.00 2018-07-02 20:35:00.910 183 11490.89 68.79 56863.17 88888.00 2018-07-02 20:35:01.410 183 11490.88 68.78 56863.21 88888.00 2018-07-02 20:35:01.910 183 11490.89 68.71 56863.24 88888.00 2018-07-02 20:35:02.410 183 11490.88 68.71 56863.21 88888.00 2018-07-02 20:35:02.910 183 11490.93 68.71 56863.19 88888.00 2018-07-02 20:35:03.410 183 11490.94 68.75 56863.26 88888.00 2018-07-02 20:35:04.410 183 11490.90 68.75 56863.15 88888.00 2018-07-02 20:35:04.910 183 11490.93 68.70 56863.23 88888.00 2018-07-02 20:35:05.410 183 11490.90 68.66 56863.23 88888.00 2018-07-02 20:35:05.910 183 11490.88 68.75 56863.24 88888.00 2018-07-02 20:35:06.410 183 11490.90 68.77 56863.31 88888.00 2018-07-02 20:35:06.910 183 11490.88 68.72 56863.28 88888.00 2018-07-02 20:35:07.410 183 11490.89 68.76 56863.31 88888.00 2018-07-02 20:35:07.910 183 11490.90 68.73 56863.32 88888.00 2018-07-02 20:35:08.410 183 11490.90 68.68 56863.33 88888.00 2018-07-02 20:35:08.910 183 11490.89 68.70 56863.34 88888.00 2018-07-02 20:35:09.410 183 11490.97 68.68 56863.33 88888.00 2018-07-02 20:35:09.910 183 11490.93 68.66 56863.32 88888.00 2018-07-02 20:35:10.410 183 11490.89 68.63 56863.33 88888.00 2018-07-02 20:35:10.910 183 11490.95 68.66 56863.37 88888.00 2018-07-02 20:35:11.410 183 11490.98 68.72 56863.40 88888.00 2018-07-02 20:35:11.910 183 11490.96 68.71 56863.44 88888.00 2018-07-02 20:35:12.410 183 11490.93 68.71 56863.46 88888.00 2018-07-02 20:35:12.910 183 11490.95 68.72 56863.46 88888.00 2018-07-02 20:35:13.410 183 11490.93 68.70 56863.49 88888.00 2018-07-02 20:35:13.910 183 11490.95 68.68 56863.51 88888.00 2018-07-02 20:35:14.410 183 11491.02 68.72 56863.54 88888.00 2018-07-02 20:35:14.910 183 11491.01 68.75 56863.58 88888.00 2018-07-02 20:35:15.410 183 11490.98 68.76 56863.59 88888.00 2018-07-02 20:35:15.910 183 11491.03 68.73 56863.58 88888.00 2018-07-02 20:35:16.410 183 11491.03 68.73 56863.57 88888.00 2018-07-02 20:35:16.910 183 11491.04 68.77 56863.57 88888.00 2018-07-02 20:35:17.410 183 11491.07 68.78 56863.57 88888.00 2018-07-02 20:35:17.910 183 11491.01 68.76 56863.51 88888.00 2018-07-02 20:35:18.410 183 11491.05 68.80 56863.54 88888.00 2018-07-02 20:35:18.910 183 11491.12 68.79 56863.56 88888.00 2018-07-02 20:35:19.410 183 11491.11 68.75 56863.56 88888.00 2018-07-02 20:35:19.910 183 11491.07 68.75 56863.54 88888.00 2018-07-02 20:35:20.410 183 11491.10 68.71 56863.59 88888.00 2018-07-02 20:35:20.910 183 11491.09 68.73 56863.60 88888.00 2018-07-02 20:35:21.410 183 11491.08 68.75 56863.62 88888.00 2018-07-02 20:35:21.910 183 11491.14 68.72 56863.58 88888.00 2018-07-02 20:35:22.410 183 11491.11 68.72 56863.57 88888.00 2018-07-02 20:35:22.910 183 11491.05 68.73 56863.59 88888.00 2018-07-02 20:35:23.410 183 11491.10 68.73 56863.60 88888.00 2018-07-02 20:35:23.910 183 11491.11 68.73 56863.56 88888.00 2018-07-02 20:35:24.410 183 11491.09 68.70 56863.49 88888.00 2018-07-02 20:35:24.910 183 11491.22 68.75 56863.50 88888.00 2018-07-02 20:35:25.410 183 11491.17 68.71 56863.44 88888.00 2018-07-02 20:35:25.910 183 11491.09 68.71 56863.43 88888.00 2018-07-02 20:35:26.410 183 11491.16 68.68 56863.39 88888.00 2018-07-02 20:35:26.910 183 11491.19 68.60 56863.33 88888.00 2018-07-02 20:35:27.410 183 11491.15 68.53 56863.31 88888.00 2018-07-02 20:35:27.910 183 11491.18 68.58 56863.41 88888.00 2018-07-02 20:35:28.410 183 11491.18 68.59 56863.41 88888.00 2018-07-02 20:35:28.910 183 11491.14 68.53 56863.38 88888.00 2018-07-02 20:35:29.410 183 11491.09 68.56 56863.27 88888.00 2018-07-02 20:35:29.910 183 11491.17 68.57 56863.30 88888.00 2018-07-02 20:35:30.410 183 11491.15 68.56 56863.33 88888.00 2018-07-02 20:35:30.910 183 11491.16 68.59 56863.36 88888.00 2018-07-02 20:35:31.410 183 11491.24 68.59 56863.27 88888.00 2018-07-02 20:35:31.910 183 11491.14 68.53 56863.18 88888.00 2018-07-02 20:35:32.410 183 11491.05 68.48 56863.20 88888.00 2018-07-02 20:35:32.910 183 11491.11 68.46 56863.25 88888.00 2018-07-02 20:35:33.410 183 11491.12 68.44 56863.18 88888.00 2018-07-02 20:35:33.910 183 11491.11 68.50 56863.11 88888.00 2018-07-02 20:35:34.410 183 11491.09 68.45 56863.08 88888.00 2018-07-02 20:35:34.910 183 11491.08 68.37 56863.02 88888.00 2018-07-02 20:35:35.910 183 11491.11 68.41 56863.00 88888.00 2018-07-02 20:35:36.410 183 11491.16 68.37 56862.94 88888.00 2018-07-02 20:35:36.910 183 11491.14 68.37 56862.93 88888.00 2018-07-02 20:35:37.410 183 11491.19 68.42 56862.92 88888.00 2018-07-02 20:35:37.910 183 11491.16 68.35 56862.89 88888.00 2018-07-02 20:35:38.410 183 11491.16 68.36 56862.92 88888.00 2018-07-02 20:35:38.910 183 11491.25 68.35 56862.83 88888.00 2018-07-02 20:35:39.410 183 11491.21 68.28 56862.82 88888.00 2018-07-02 20:35:39.910 183 11491.17 68.25 56862.82 88888.00 2018-07-02 20:35:40.410 183 11491.16 68.26 56862.81 88888.00 2018-07-02 20:35:40.910 183 11491.17 68.24 56862.72 88888.00 2018-07-02 20:35:41.410 183 11491.10 68.19 56862.68 88888.00 2018-07-02 20:35:41.910 183 11491.12 68.21 56862.63 88888.00 2018-07-02 20:35:42.410 183 11491.19 68.18 56862.66 88888.00 2018-07-02 20:35:42.910 183 11491.11 68.15 56862.67 88888.00 2018-07-02 20:35:43.410 183 11491.14 68.21 56862.64 88888.00 2018-07-02 20:35:43.910 183 11491.23 68.19 56862.63 88888.00 2018-07-02 20:35:44.410 183 11491.16 68.16 56862.61 88888.00 2018-07-02 20:35:44.910 183 11491.11 68.17 56862.57 88888.00 2018-07-02 20:35:45.910 183 11491.10 68.12 56862.64 88888.00 2018-07-02 20:35:46.410 183 11491.04 68.14 56862.64 88888.00 2018-07-02 20:35:46.910 183 11491.08 68.12 56862.62 88888.00 2018-07-02 20:35:47.410 183 11491.03 68.04 56862.68 88888.00 2018-07-02 20:35:47.910 183 11491.03 68.10 56862.82 88888.00 2018-07-02 20:35:48.410 183 11491.08 68.11 56862.83 88888.00 2018-07-02 20:35:48.910 183 11491.09 68.11 56862.77 88888.00 2018-07-02 20:35:49.410 183 11491.04 68.10 56862.75 88888.00 2018-07-02 20:35:49.910 183 11491.07 68.07 56862.83 88888.00 2018-07-02 20:35:50.410 183 11491.07 68.04 56862.87 88888.00 2018-07-02 20:35:50.911 183 11491.00 68.03 56862.83 88888.00 2018-07-02 20:35:51.411 183 11491.02 68.05 56862.76 88888.00 2018-07-02 20:35:51.911 183 11491.09 68.01 56862.74 88888.00 2018-07-02 20:35:52.411 183 11491.02 67.97 56862.75 88888.00 2018-07-02 20:35:52.911 183 11491.01 67.98 56862.80 88888.00 2018-07-02 20:35:53.411 183 11491.05 68.03 56862.85 88888.00 2018-07-02 20:35:53.911 183 11491.02 67.97 56862.83 88888.00 2018-07-02 20:35:54.411 183 11491.02 67.97 56862.85 88888.00 2018-07-02 20:35:54.911 183 11490.98 67.97 56862.92 88888.00 2018-07-02 20:35:55.411 183 11490.96 67.96 56862.94 88888.00 2018-07-02 20:35:55.911 183 11490.97 68.00 56862.96 88888.00 2018-07-02 20:35:56.411 183 11490.98 67.96 56862.96 88888.00 2018-07-02 20:35:56.911 183 11490.97 67.92 56863.01 88888.00 2018-07-02 20:35:57.411 183 11490.90 67.92 56863.00 88888.00 2018-07-02 20:35:57.911 183 11490.90 67.96 56862.99 88888.00 2018-07-02 20:35:58.411 183 11490.88 67.98 56862.96 88888.00 2018-07-02 20:35:58.911 183 11490.88 68.00 56862.95 88888.00 2018-07-02 20:35:59.411 183 11490.93 67.98 56862.94 88888.00 2018-07-02 20:35:59.911 183 11490.93 67.95 56862.96 88888.00 2018-07-02 20:36:00.411 183 11490.84 67.90 56862.99 88888.00 2018-07-02 20:36:00.911 183 11490.82 67.96 56863.01 88888.00 2018-07-02 20:36:01.411 183 11490.83 67.95 56863.04 88888.00 2018-07-02 20:36:01.911 183 11490.80 67.91 56863.04 88888.00 2018-07-02 20:36:02.411 183 11490.83 67.96 56863.07 88888.00 2018-07-02 20:36:02.911 183 11490.82 67.94 56863.12 88888.00 2018-07-02 20:36:03.411 183 11490.80 67.92 56863.04 88888.00 2018-07-02 20:36:03.911 183 11490.83 67.97 56863.07 88888.00 2018-07-02 20:36:04.411 183 11490.86 67.95 56863.13 88888.00 2018-07-02 20:36:04.911 183 11490.75 67.95 56863.06 88888.00 2018-07-02 20:36:05.411 183 11490.75 67.92 56863.05 88888.00 2018-07-02 20:36:05.911 183 11490.82 67.91 56863.06 88888.00 2018-07-02 20:36:06.411 183 11490.77 67.95 56863.07 88888.00 2018-07-02 20:36:06.911 183 11490.79 67.95 56863.11 88888.00 2018-07-02 20:36:07.411 183 11490.87 67.90 56863.12 88888.00 2018-07-02 20:36:07.911 183 11490.75 67.94 56863.13 88888.00 2018-07-02 20:36:08.411 183 11490.73 67.97 56863.17 88888.00 2018-07-02 20:36:08.911 183 11490.77 68.00 56863.17 88888.00 2018-07-02 20:36:09.411 183 11490.73 68.03 56863.19 88888.00 2018-07-02 20:36:09.911 183 11490.68 68.07 56863.21 88888.00 2018-07-02 20:36:10.411 183 11490.67 68.04 56863.21 88888.00 2018-07-02 20:36:10.911 183 11490.70 68.04 56863.25 88888.00 2018-07-02 20:36:11.411 183 11490.67 68.03 56863.25 88888.00 2018-07-02 20:36:11.911 183 11490.76 68.01 56863.19 88888.00 2018-07-02 20:36:12.411 183 11490.73 68.00 56863.19 88888.00 2018-07-02 20:36:12.911 183 11490.61 68.01 56863.21 88888.00 2018-07-02 20:36:13.411 183 11490.65 68.03 56863.18 88888.00 2018-07-02 20:36:13.911 183 11490.62 68.05 56863.09 88888.00 2018-07-02 20:36:14.411 183 11490.56 68.04 56863.11 88888.00 2018-07-02 20:36:14.911 183 11490.60 68.07 56863.12 88888.00 2018-07-02 20:36:15.411 183 11490.66 68.04 56863.08 88888.00 2018-07-02 20:36:15.911 183 11490.57 68.03 56863.04 88888.00 2018-07-02 20:36:16.411 183 11490.55 68.05 56862.99 88888.00 2018-07-02 20:36:17.411 183 11490.53 68.05 56863.01 88888.00 2018-07-02 20:36:17.911 183 11490.55 68.09 56862.99 88888.00 2018-07-02 20:36:18.411 183 11490.66 68.10 56862.96 88888.00 2018-07-02 20:36:18.911 183 11490.66 68.08 56862.98 88888.00 2018-07-02 20:36:19.411 183 11490.63 68.05 56863.02 88888.00 2018-07-02 20:36:19.911 183 11490.65 68.08 56863.00 88888.00 2018-07-02 20:36:20.411 183 11490.60 68.08 56862.95 88888.00 2018-07-02 20:36:20.911 183 11490.56 68.07 56863.00 88888.00 2018-07-02 20:36:21.411 183 11490.61 68.10 56863.01 88888.00 2018-07-02 20:36:21.911 183 11490.62 68.08 56862.95 88888.00 2018-07-02 20:36:22.411 183 11490.60 68.11 56862.95 88888.00 2018-07-02 20:36:22.911 183 11490.61 68.11 56862.95 88888.00 2018-07-02 20:36:23.411 183 11490.63 68.08 56862.94 88888.00 2018-07-02 20:36:23.911 183 11490.59 68.05 56862.93 88888.00 2018-07-02 20:36:24.411 183 11490.65 68.08 56862.89 88888.00 2018-07-02 20:36:24.911 183 11490.66 68.12 56862.91 88888.00 2018-07-02 20:36:25.411 183 11490.55 68.12 56862.89 88888.00 2018-07-02 20:36:25.911 183 11490.54 68.12 56862.87 88888.00 2018-07-02 20:36:26.411 183 11490.59 68.12 56862.85 88888.00 2018-07-02 20:36:26.911 183 11490.50 68.15 56862.79 88888.00 2018-07-02 20:36:27.411 183 11490.48 68.19 56862.83 88888.00 2018-07-02 20:36:27.911 183 11490.55 68.19 56862.85 88888.00 2018-07-02 20:36:28.411 183 11490.55 68.17 56862.81 88888.00 2018-07-02 20:36:28.911 183 11490.53 68.19 56862.88 88888.00 2018-07-02 20:36:29.411 183 11490.59 68.21 56862.88 88888.00 2018-07-02 20:36:29.911 183 11490.56 68.18 56862.82 88888.00 2018-07-02 20:36:30.411 183 11490.52 68.19 56862.77 88888.00 2018-07-02 20:36:30.911 183 11490.49 68.22 56862.82 88888.00 2018-07-02 20:36:31.411 183 11490.49 68.22 56862.83 88888.00 2018-07-02 20:36:31.911 183 11490.52 68.22 56862.82 88888.00 2018-07-02 20:36:32.411 183 11490.53 68.23 56862.75 88888.00 2018-07-02 20:36:32.911 183 11490.48 68.22 56862.75 88888.00 2018-07-02 20:36:33.411 183 11490.47 68.23 56862.77 88888.00 2018-07-02 20:36:33.911 183 11490.48 68.29 56862.77 88888.00 2018-07-02 20:36:34.411 183 11490.49 68.29 56862.77 88888.00 2018-07-02 20:36:34.911 183 11490.45 68.28 56862.79 88888.00 2018-07-02 20:36:35.411 183 11490.48 68.31 56862.76 88888.00 2018-07-02 20:36:35.911 183 11490.48 68.34 56862.77 88888.00 2018-07-02 20:36:36.411 183 11490.41 68.36 56862.73 88888.00 2018-07-02 20:36:36.911 183 11490.42 68.37 56862.70 88888.00 2018-07-02 20:36:37.411 183 11490.45 68.42 56862.72 88888.00 2018-07-02 20:36:37.911 183 11490.41 68.46 56862.72 88888.00 2018-07-02 20:36:38.411 183 11490.42 68.45 56862.74 88888.00 2018-07-02 20:36:38.911 183 11490.50 68.48 56862.73 88888.00 2018-07-02 20:36:39.411 183 11490.48 68.48 56862.72 88888.00 2018-07-02 20:36:39.911 183 11490.43 68.50 56862.70 88888.00 2018-07-02 20:36:40.411 183 11490.47 68.51 56862.74 88888.00 2018-07-02 20:36:40.911 183 11490.45 68.52 56862.70 88888.00 2018-07-02 20:36:41.411 183 11490.41 68.51 56862.67 88888.00 2018-07-02 20:36:41.911 183 11490.46 68.55 56862.69 88888.00 2018-07-02 20:36:42.411 183 11490.49 68.51 56862.73 88888.00 2018-07-02 20:36:42.911 183 11490.40 68.51 56862.68 88888.00 2018-07-02 20:36:43.411 183 11490.50 68.57 56862.74 88888.00 2018-07-02 20:36:43.911 183 11490.55 68.58 56862.72 88888.00 2018-07-02 20:36:44.411 183 11490.47 68.60 56862.69 88888.00 2018-07-02 20:36:44.911 183 11490.49 68.59 56862.74 88888.00 2018-07-02 20:36:45.411 183 11490.56 68.60 56862.72 88888.00 2018-07-02 20:36:45.911 183 11490.55 68.63 56862.74 88888.00 2018-07-02 20:36:46.411 183 11490.56 68.62 56862.82 88888.00 2018-07-02 20:36:46.911 183 11490.57 68.65 56862.91 88888.00 2018-07-02 20:36:47.411 183 11490.53 68.65 56862.86 88888.00 2018-07-02 20:36:47.911 183 11490.55 68.70 56862.79 88888.00 2018-07-02 20:36:48.911 183 11490.57 68.70 56862.77 88888.00 2018-07-02 20:36:49.411 183 11490.55 68.72 56862.77 88888.00 2018-07-02 20:36:49.911 183 11490.63 68.76 56862.76 88888.00 2018-07-02 20:36:50.411 183 11490.53 68.76 56862.79 88888.00 2018-07-02 20:36:50.911 183 11490.55 68.82 56862.81 88888.00 2018-07-02 20:36:51.411 183 11490.62 68.82 56862.81 88888.00 2018-07-02 20:36:51.911 183 11490.62 68.83 56862.77 88888.00 2018-07-02 20:36:52.411 183 11490.56 68.82 56862.75 88888.00 2018-07-02 20:36:52.911 183 11490.61 68.78 56862.74 88888.00 2018-07-02 20:36:53.411 183 11490.66 68.82 56862.69 88888.00 2018-07-02 20:36:53.911 183 11490.66 68.79 56862.70 88888.00 2018-07-02 20:36:54.411 183 11490.66 68.83 56862.70 88888.00 2018-07-02 20:36:54.911 183 11490.70 68.85 56862.67 88888.00 2018-07-02 20:36:55.411 183 11490.63 68.89 56862.69 88888.00 2018-07-02 20:36:55.911 183 11490.68 68.91 56862.68 88888.00 2018-07-02 20:36:56.411 183 11490.70 68.90 56862.68 88888.00 2018-07-02 20:36:56.911 183 11490.63 68.87 56862.68 88888.00 2018-07-02 20:36:57.411 183 11490.63 68.90 56862.60 88888.00 2018-07-02 20:36:57.911 183 11490.66 68.92 56862.57 88888.00 2018-07-02 20:36:58.911 183 11490.73 69.02 56862.55 88888.00 2018-07-02 20:36:59.411 183 11490.76 69.00 56862.59 88888.00 2018-07-02 20:36:59.911 183 11490.72 69.03 56862.61 88888.00 2018-07-02 20:37:00.411 183 11490.68 68.99 56862.61 88888.00 2018-07-02 20:37:00.911 183 11490.73 68.98 56862.56 88888.00 2018-07-02 20:37:01.411 183 11490.73 68.98 56862.55 88888.00 2018-07-02 20:37:01.911 183 11490.73 68.94 56862.63 88888.00 2018-07-02 20:37:02.411 183 11490.76 68.98 56862.60 88888.00 2018-07-02 20:37:02.911 183 11490.77 68.93 56862.60 88888.00 2018-07-02 20:37:03.411 183 11490.73 68.94 56862.61 88888.00 2018-07-02 20:37:03.911 183 11490.77 68.99 56862.64 88888.00 2018-07-02 20:37:04.411 183 11490.75 69.00 56862.67 88888.00 2018-07-02 20:37:04.911 183 11490.77 69.05 56862.64 88888.00 2018-07-02 20:37:05.411 183 11490.75 69.02 56862.62 88888.00 2018-07-02 20:37:05.911 183 11490.76 68.99 56862.60 88888.00 2018-07-02 20:37:06.411 183 11490.76 69.03 56862.60 88888.00 2018-07-02 20:37:06.911 183 11490.79 69.05 56862.67 88888.00 2018-07-02 20:37:07.411 183 11490.74 69.04 56862.70 88888.00 2018-07-02 20:37:07.911 183 11490.70 69.07 56862.67 88888.00 2018-07-02 20:37:08.411 183 11490.79 69.11 56862.63 88888.00 2018-07-02 20:37:08.911 183 11490.83 69.10 56862.64 88888.00 2018-07-02 20:37:09.411 183 11490.76 69.06 56862.61 88888.00 2018-07-02 20:37:09.911 183 11490.80 69.05 56862.66 88888.00 2018-07-02 20:37:10.411 183 11490.87 69.09 56862.62 88888.00 2018-07-02 20:37:10.911 183 11490.84 69.09 56862.60 88888.00 2018-07-02 20:37:11.411 183 11490.87 69.09 56862.66 88888.00 2018-07-02 20:37:11.911 183 11490.87 69.14 56862.73 88888.00 2018-07-02 20:37:12.411 183 11490.82 69.11 56862.77 88888.00 2018-07-02 20:37:12.911 183 11490.79 69.05 56862.72 88888.00 2018-07-02 20:37:13.411 183 11490.87 69.06 56862.59 88888.00 2018-07-02 20:37:13.911 183 11490.86 69.04 56862.53 88888.00 2018-07-02 20:37:14.411 183 11490.79 69.06 56862.61 88888.00 2018-07-02 20:37:14.911 183 11490.86 69.00 56862.62 88888.00 2018-07-02 20:37:15.411 183 11490.86 68.99 56862.55 88888.00 2018-07-02 20:37:15.911 183 11490.87 68.99 56862.57 88888.00 2018-07-02 20:37:16.411 183 11490.96 68.97 56862.56 88888.00 2018-07-02 20:37:16.911 183 11490.88 68.96 56862.56 88888.00 2018-07-02 20:37:17.411 183 11490.84 68.99 56862.56 88888.00 2018-07-02 20:37:17.911 183 11490.90 68.96 56862.54 88888.00 2018-07-02 20:37:18.411 183 11490.90 68.96 56862.48 88888.00 2018-07-02 20:37:18.911 183 11490.82 68.92 56862.53 88888.00 2018-07-02 20:37:19.411 183 11490.84 68.85 56862.49 88888.00 2018-07-02 20:37:19.911 183 11490.93 68.83 56862.47 88888.00 2018-07-02 20:37:20.411 183 11490.88 68.86 56862.43 88888.00 2018-07-02 20:37:20.911 183 11490.91 68.89 56862.47 88888.00 2018-07-02 20:37:21.411 183 11490.93 68.86 56862.43 88888.00 2018-07-02 20:37:21.911 183 11490.89 68.85 56862.47 88888.00 2018-07-02 20:37:22.411 183 11490.91 68.86 56862.41 88888.00 2018-07-02 20:37:22.911 183 11490.97 68.83 56862.44 88888.00 2018-07-02 20:37:23.411 183 11490.88 68.80 56862.41 88888.00 2018-07-02 20:37:23.911 183 11490.82 68.82 56862.44 88888.00 2018-07-02 20:37:24.411 183 11490.87 68.83 56862.32 88888.00 2018-07-02 20:37:24.911 183 11490.87 68.80 56862.35 88888.00 2018-07-02 20:37:25.411 183 11490.89 68.80 56862.37 88888.00 2018-07-02 20:37:25.911 183 11490.89 68.78 56862.41 88888.00 2018-07-02 20:37:26.411 183 11490.84 68.77 56862.46 88888.00 2018-07-02 20:37:26.911 183 11490.87 68.79 56862.48 88888.00 2018-07-02 20:37:27.411 183 11490.94 68.78 56862.44 88888.00 2018-07-02 20:37:27.911 183 11490.96 68.75 56862.43 88888.00 2018-07-02 20:37:28.411 183 11490.94 68.71 56862.46 88888.00 2018-07-02 20:37:28.911 183 11490.95 68.77 56862.47 88888.00 2018-07-02 20:37:29.411 183 11490.93 68.75 56862.42 88888.00 2018-07-02 20:37:29.911 183 11490.83 68.70 56862.30 88888.00 2018-07-02 20:37:30.411 183 11490.82 68.72 56862.29 88888.00 2018-07-02 20:37:30.911 183 11490.91 68.73 56862.34 88888.00 2018-07-02 20:37:31.411 183 11490.88 68.72 56862.25 88888.00 2018-07-02 20:37:31.911 183 11490.90 68.72 56862.23 88888.00 2018-07-02 20:37:32.411 183 11491.00 68.66 56862.19 88888.00 2018-07-02 20:37:32.911 183 11490.93 68.63 56862.17 88888.00 2018-07-02 20:37:33.411 183 11490.94 68.65 56862.11 88888.00 2018-07-02 20:37:33.911 183 11491.00 68.64 56862.14 88888.00 2018-07-02 20:37:34.411 183 11490.93 68.68 56862.10 88888.00 2018-07-02 20:37:34.911 183 11490.94 68.66 56862.06 88888.00 2018-07-02 20:37:35.411 183 11491.03 68.66 56862.05 88888.00 2018-07-02 20:37:35.911 183 11491.00 68.66 56862.04 88888.00 2018-07-02 20:37:36.411 183 11490.91 68.64 56862.02 88888.00 2018-07-02 20:37:36.911 183 11491.00 68.60 56862.05 88888.00 2018-07-02 20:37:37.411 183 11491.01 68.59 56861.96 88888.00 2018-07-02 20:37:37.911 183 11490.93 68.58 56861.93 88888.00 2018-07-02 20:37:38.411 183 11490.95 68.58 56861.98 88888.00 2018-07-02 20:37:38.911 183 11490.98 68.58 56862.01 88888.00 2018-07-02 20:37:39.411 183 11490.95 68.58 56861.96 88888.00 2018-07-02 20:37:40.411 183 11491.00 68.60 56861.87 88888.00 2018-07-02 20:37:40.911 183 11490.97 68.59 56861.95 88888.00 2018-07-02 20:37:41.411 183 11490.94 68.58 56861.91 88888.00 2018-07-02 20:37:41.911 183 11491.05 68.58 56861.89 88888.00 2018-07-02 20:37:42.411 183 11491.02 68.62 56861.83 88888.00 2018-07-02 20:37:42.911 183 11491.02 68.60 56861.84 88888.00 2018-07-02 20:37:43.411 183 11491.09 68.59 56861.79 88888.00 2018-07-02 20:37:43.911 183 11491.03 68.58 56861.79 88888.00 2018-07-02 20:37:44.411 183 11491.01 68.62 56861.83 88888.00 2018-07-02 20:37:44.911 183 11491.09 68.65 56861.79 88888.00 2018-07-02 20:37:45.411 183 11491.09 68.65 56861.79 88888.00 2018-07-02 20:37:45.911 183 11491.07 68.66 56861.79 88888.00 2018-07-02 20:37:46.411 183 11491.12 68.60 56861.72 88888.00 2018-07-02 20:37:46.911 183 11491.11 68.62 56861.73 88888.00 2018-07-02 20:37:47.411 183 11491.10 68.59 56861.72 88888.00 2018-07-02 20:37:47.911 183 11491.12 68.63 56861.65 88888.00 2018-07-02 20:37:48.411 183 11491.18 68.64 56861.67 88888.00 2018-07-02 20:37:48.911 183 11491.15 68.59 56861.63 88888.00 2018-07-02 20:37:49.411 183 11491.17 68.60 56861.60 88888.00 2018-07-02 20:37:49.911 183 11491.23 68.63 56861.53 88888.00 2018-07-02 20:37:50.411 183 11491.24 68.68 56861.51 88888.00 2018-07-02 20:37:50.911 183 11491.21 68.71 56861.59 88888.00 2018-07-02 20:37:51.411 183 11491.24 68.70 56861.54 88888.00 2018-07-02 20:37:51.911 183 11491.21 68.64 56861.46 88888.00 2018-07-02 20:37:52.411 183 11491.22 68.72 56861.46 88888.00 2018-07-02 20:37:52.911 183 11491.30 68.72 56861.47 88888.00 2018-07-02 20:37:53.411 183 11491.29 68.70 56861.48 88888.00 2018-07-02 20:37:53.911 183 11491.26 68.71 56861.47 88888.00 2018-07-02 20:37:54.411 183 11491.30 68.75 56861.46 88888.00 2018-07-02 20:37:54.911 183 11491.30 68.73 56861.41 88888.00 2018-07-02 20:37:55.412 183 11491.28 68.70 56861.33 88888.00 2018-07-02 20:37:55.912 183 11491.32 68.77 56861.32 88888.00 2018-07-02 20:37:56.412 183 11491.37 68.80 56861.26 88888.00 2018-07-02 20:37:56.912 183 11491.33 68.79 56861.25 88888.00 2018-07-02 20:37:57.412 183 11491.38 68.79 56861.25 88888.00 2018-07-02 20:37:57.912 183 11491.39 68.82 56861.20 88888.00 2018-07-02 20:37:58.412 183 11491.29 68.82 56861.22 88888.00 2018-07-02 20:37:58.912 183 11491.39 68.79 56861.21 88888.00 2018-07-02 20:37:59.412 183 11491.46 68.82 56861.21 88888.00 2018-07-02 20:37:59.912 183 11491.44 68.83 56861.18 88888.00 2018-07-02 20:38:00.412 183 11491.42 68.80 56861.25 88888.00 2018-07-02 20:38:00.912 183 11491.45 68.80 56861.32 88888.00 2018-07-02 20:38:02.412 183 11491.49 68.86 56861.27 88888.00 2018-07-02 20:38:02.912 183 11491.49 68.82 56861.24 88888.00 2018-07-02 20:38:03.412 183 11491.49 68.85 56861.24 88888.00 2018-07-02 20:38:03.912 183 11491.58 68.85 56861.24 88888.00 2018-07-02 20:38:04.412 183 11491.54 68.89 56861.18 88888.00 2018-07-02 20:38:04.912 183 11491.53 68.89 56861.15 88888.00 2018-07-02 20:38:05.412 183 11491.61 68.89 56861.21 88888.00 2018-07-02 20:38:05.912 183 11491.66 68.87 56861.26 88888.00 2018-07-02 20:38:06.412 183 11491.59 68.90 56861.19 88888.00 2018-07-02 20:38:06.912 183 11491.64 68.92 56861.16 88888.00 2018-07-02 20:38:07.412 183 11491.65 68.92 56861.16 88888.00 2018-07-02 20:38:07.912 183 11491.57 68.98 56861.10 88888.00 2018-07-02 20:38:08.412 183 11491.58 69.00 56861.15 88888.00 2018-07-02 20:38:08.912 183 11491.60 68.97 56861.14 88888.00 2018-07-02 20:38:09.412 183 11491.61 68.96 56861.16 88888.00 2018-07-02 20:38:09.912 183 11491.68 69.02 56861.14 88888.00 2018-07-02 20:38:10.412 183 11491.65 69.04 56861.16 88888.00 2018-07-02 20:38:10.912 183 11491.64 69.05 56861.24 88888.00 2018-07-02 20:38:11.412 183 11491.68 69.07 56861.26 88888.00 2018-07-02 20:38:11.912 183 11491.73 69.06 56861.18 88888.00 2018-07-02 20:38:12.412 183 11491.68 69.06 56861.18 88888.00 2018-07-02 20:38:12.912 183 11491.67 69.11 56861.25 88888.00 2018-07-02 20:38:13.412 183 11491.70 69.09 56861.29 88888.00 2018-07-02 20:38:13.912 183 11491.67 69.02 56861.24 88888.00 2018-07-02 20:38:14.412 183 11491.70 69.02 56861.22 88888.00 2018-07-02 20:38:14.912 183 11491.75 69.05 56861.29 88888.00 2018-07-02 20:38:15.412 183 11491.68 69.03 56861.35 88888.00 2018-07-02 20:38:15.912 183 11491.65 69.00 56861.32 88888.00 2018-07-02 20:38:16.412 183 11491.75 69.07 56861.31 88888.00 2018-07-02 20:38:16.912 183 11491.75 69.11 56861.26 88888.00 2018-07-02 20:38:17.412 183 11491.70 69.16 56861.25 88888.00 2018-07-02 20:38:17.912 183 11491.70 69.19 56861.19 88888.00 2018-07-02 20:38:18.412 183 11491.75 69.16 56861.18 88888.00 2018-07-02 20:38:18.912 183 11491.72 69.16 56861.25 88888.00 2018-07-02 20:38:19.412 183 11491.72 69.24 56861.28 88888.00 2018-07-02 20:38:19.912 183 11491.70 69.30 56861.27 88888.00 2018-07-02 20:38:20.412 183 11491.68 69.32 56861.27 88888.00 2018-07-02 20:38:20.912 183 11491.73 69.36 56861.31 88888.00 2018-07-02 20:38:21.412 183 11491.81 69.33 56861.22 88888.00 2018-07-02 20:38:21.912 183 11491.70 69.31 56861.24 88888.00 2018-07-02 20:38:22.412 183 11491.77 69.25 56861.29 88888.00 2018-07-02 20:38:22.912 183 11491.79 69.23 56861.32 88888.00 2018-07-02 20:38:23.412 183 11491.77 69.25 56861.28 88888.00 2018-07-02 20:38:23.912 183 11491.77 69.27 56861.35 88888.00 2018-07-02 20:38:24.412 183 11491.80 69.28 56861.32 88888.00 2018-07-02 20:38:24.912 183 11491.77 69.30 56861.32 88888.00 2018-07-02 20:38:25.412 183 11491.78 69.31 56861.33 88888.00 2018-07-02 20:38:25.912 183 11491.81 69.23 56861.37 88888.00 2018-07-02 20:38:26.412 183 11491.82 69.25 56861.38 88888.00 2018-07-02 20:38:26.912 183 11491.82 69.32 56861.38 88888.00 2018-07-02 20:38:27.412 183 11491.80 69.39 56861.34 88888.00 2018-07-02 20:38:27.912 183 11491.75 69.37 56861.39 88888.00 2018-07-02 20:38:28.412 183 11491.85 69.32 56861.44 88888.00 2018-07-02 20:38:28.912 183 11491.86 69.32 56861.46 88888.00 2018-07-02 20:38:29.412 183 11491.88 69.34 56861.50 88888.00 2018-07-02 20:38:29.912 183 11491.87 69.36 56861.55 88888.00 2018-07-02 20:38:30.412 183 11491.89 69.37 56861.51 88888.00 2018-07-02 20:38:30.912 183 11491.92 69.38 56861.48 88888.00 2018-07-02 20:38:31.412 183 11491.89 69.38 56861.53 88888.00 2018-07-02 20:38:31.912 183 11491.95 69.41 56861.60 88888.00 2018-07-02 20:38:32.412 183 11492.00 69.40 56861.64 88888.00 2018-07-02 20:38:33.412 183 11491.98 69.45 56861.60 88888.00 2018-07-02 20:38:33.912 183 11492.05 69.44 56861.60 88888.00 2018-07-02 20:38:34.412 183 11492.07 69.43 56861.63 88888.00 2018-07-02 20:38:34.912 183 11492.07 69.45 56861.70 88888.00 2018-07-02 20:38:35.412 183 11492.09 69.46 56861.69 88888.00 2018-07-02 20:38:35.912 183 11492.00 69.47 56861.61 88888.00 2018-07-02 20:38:36.412 183 11492.05 69.47 56861.61 88888.00 2018-07-02 20:38:36.912 183 11492.13 69.51 56861.64 88888.00 2018-07-02 20:38:37.412 183 11492.05 69.48 56861.70 88888.00 2018-07-02 20:38:37.912 183 11492.04 69.48 56861.70 88888.00 2018-07-02 20:38:38.412 183 11492.11 69.50 56861.69 88888.00 2018-07-02 20:38:38.912 183 11492.12 69.53 56861.70 88888.00 2018-07-02 20:38:39.412 183 11492.09 69.55 56861.67 88888.00 2018-07-02 20:38:39.912 183 11492.14 69.53 56861.70 88888.00 2018-07-02 20:38:40.412 183 11492.20 69.53 56861.70 88888.00 2018-07-02 20:38:40.912 183 11492.18 69.50 56861.69 88888.00 2018-07-02 20:38:41.412 183 11492.20 69.55 56861.66 88888.00 2018-07-02 20:38:41.912 183 11492.15 69.54 56861.67 88888.00 2018-07-02 20:38:42.412 183 11492.11 69.52 56861.67 88888.00 2018-07-02 20:38:43.412 183 11492.19 69.55 56861.67 88888.00 2018-07-02 20:38:43.912 183 11492.14 69.54 56861.73 88888.00 2018-07-02 20:38:44.412 183 11492.18 69.58 56861.74 88888.00 2018-07-02 20:38:44.912 183 11492.27 69.57 56861.72 88888.00 2018-07-02 20:38:45.412 183 11492.18 69.60 56861.70 88888.00 2018-07-02 20:38:45.912 183 11492.20 69.58 56861.67 88888.00 2018-07-02 20:38:46.412 183 11492.20 69.58 56861.67 88888.00 2018-07-02 20:38:46.912 183 11492.11 69.57 56861.70 88888.00 2018-07-02 20:38:47.412 183 11492.11 69.61 56861.80 88888.00 2018-07-02 20:38:47.912 183 11492.16 69.62 56861.85 88888.00 2018-07-02 20:38:48.412 183 11492.18 69.61 56861.80 88888.00 2018-07-02 20:38:48.912 183 11492.18 69.61 56861.83 88888.00 2018-07-02 20:38:49.412 183 11492.23 69.65 56861.89 88888.00 2018-07-02 20:38:49.912 183 11492.19 69.64 56861.89 88888.00 2018-07-02 20:38:50.412 183 11492.09 69.66 56861.87 88888.00 2018-07-02 20:38:50.912 183 11492.15 69.70 56861.92 88888.00 2018-07-02 20:38:51.412 183 11492.18 69.65 56861.92 88888.00 2018-07-02 20:38:51.912 183 11492.14 69.68 56861.87 88888.00 2018-07-02 20:38:52.412 183 11492.14 69.74 56861.93 88888.00 2018-07-02 20:38:52.912 183 11492.07 69.68 56861.93 88888.00 2018-07-02 20:38:53.412 183 11492.08 69.68 56861.90 88888.00 2018-07-02 20:38:53.912 183 11492.13 69.71 56861.83 88888.00 2018-07-02 20:38:54.412 183 11492.11 69.73 56861.92 88888.00 2018-07-02 20:38:54.912 183 11492.08 69.78 56861.98 88888.00 2018-07-02 20:38:55.412 183 11492.06 69.78 56861.99 88888.00 2018-07-02 20:38:55.912 183 11492.14 69.78 56861.98 88888.00 2018-07-02 20:38:56.412 183 11492.06 69.77 56861.98 88888.00 2018-07-02 20:38:56.912 183 11492.05 69.79 56862.03 88888.00 2018-07-02 20:38:57.412 183 11492.11 69.77 56862.03 88888.00 2018-07-02 20:38:57.912 183 11491.99 69.80 56862.04 88888.00 2018-07-02 20:38:58.412 183 11492.01 69.84 56862.01 88888.00 2018-07-02 20:38:58.912 183 11492.08 69.82 56862.03 88888.00 2018-07-02 20:38:59.412 183 11492.06 69.81 56862.05 88888.00 2018-07-02 20:38:59.912 183 11492.07 69.87 56861.96 88888.00 2018-07-02 20:39:00.412 183 11492.13 69.89 56861.99 88888.00 2018-07-02 20:39:00.912 183 11492.09 69.82 56861.97 88888.00 2018-07-02 20:39:01.412 183 11492.06 69.86 56861.93 88888.00 2018-07-02 20:39:01.912 183 11492.14 69.88 56861.92 88888.00 2018-07-02 20:39:02.412 183 11492.13 69.91 56861.97 88888.00 2018-07-02 20:39:02.912 183 11492.07 69.95 56861.93 88888.00 2018-07-02 20:39:03.412 183 11492.07 69.96 56861.96 88888.00 2018-07-02 20:39:03.912 183 11492.04 69.92 56861.98 88888.00 2018-07-02 20:39:04.412 183 11492.08 69.86 56861.97 88888.00 2018-07-02 20:39:04.912 183 11492.14 69.87 56861.98 88888.00 2018-07-02 20:39:05.412 183 11492.14 69.91 56862.02 88888.00 2018-07-02 20:39:05.912 183 11492.11 69.95 56862.04 88888.00 2018-07-02 20:39:06.412 183 11492.09 69.94 56861.98 88888.00 2018-07-02 20:39:06.912 183 11492.08 69.94 56861.92 88888.00 2018-07-02 20:39:07.412 183 11492.08 69.99 56861.91 88888.00 2018-07-02 20:39:07.912 183 11492.11 69.99 56861.92 88888.00 2018-07-02 20:39:08.412 183 11492.08 70.02 56861.95 88888.00 2018-07-02 20:39:08.912 183 11492.11 70.02 56861.95 88888.00 2018-07-02 20:39:09.412 183 11492.14 70.01 56861.96 88888.00 2018-07-02 20:39:09.912 183 11492.19 70.02 56862.03 88888.00 2018-07-02 20:39:10.412 183 11492.13 70.00 56862.03 88888.00 2018-07-02 20:39:10.912 183 11492.16 70.04 56861.98 88888.00 2018-07-02 20:39:11.412 183 11492.23 69.98 56861.93 88888.00 2018-07-02 20:39:11.912 183 11492.14 69.98 56861.97 88888.00 2018-07-02 20:39:12.412 183 11492.07 69.99 56861.91 88888.00 2018-07-02 20:39:12.912 183 11492.13 69.99 56861.90 88888.00 2018-07-02 20:39:13.412 183 11492.12 69.93 56861.93 88888.00 2018-07-02 20:39:13.912 183 11492.09 69.95 56861.93 88888.00 2018-07-02 20:39:15.412 183 11492.19 70.04 56862.06 88888.00 2018-07-02 20:39:15.912 183 11492.23 70.07 56862.03 88888.00 2018-07-02 20:39:16.412 183 11492.20 70.08 56862.02 88888.00 2018-07-02 20:39:16.912 183 11492.23 70.06 56862.08 88888.00 2018-07-02 20:39:17.412 183 11492.25 70.08 56862.09 88888.00 2018-07-02 20:39:17.912 183 11492.27 70.13 56862.06 88888.00 2018-07-02 20:39:18.412 183 11492.25 70.15 56862.10 88888.00 2018-07-02 20:39:18.912 183 11492.23 70.15 56862.06 88888.00 2018-07-02 20:39:19.412 183 11492.29 70.14 56862.09 88888.00 2018-07-02 20:39:19.912 183 11492.25 70.12 56862.12 88888.00 2018-07-02 20:39:20.412 183 11492.18 70.12 56862.09 88888.00 2018-07-02 20:39:20.912 183 11492.27 70.12 56862.04 88888.00 2018-07-02 20:39:21.412 183 11492.29 70.13 56861.96 88888.00 2018-07-02 20:39:21.912 183 11492.28 70.21 56862.02 88888.00 2018-07-02 20:39:22.412 183 11492.34 70.20 56862.10 88888.00 2018-07-02 20:39:22.912 183 11492.36 70.18 56862.10 88888.00 2018-07-02 20:39:23.412 183 11492.35 70.22 56862.08 88888.00 2018-07-02 20:39:23.912 183 11492.36 70.18 56862.03 88888.00 2018-07-02 20:39:24.412 183 11492.36 70.16 56861.99 88888.00 2018-07-02 20:39:24.912 183 11492.30 70.21 56862.03 88888.00 2018-07-02 20:39:25.412 183 11492.41 70.21 56862.08 88888.00 2018-07-02 20:39:25.912 183 11492.41 70.20 56861.99 88888.00 2018-07-02 20:39:26.412 183 11492.35 70.25 56861.93 88888.00 2018-07-02 20:39:26.912 183 11492.37 70.25 56861.95 88888.00 2018-07-02 20:39:27.412 183 11492.40 70.22 56861.92 88888.00 2018-07-02 20:39:27.912 183 11492.37 70.22 56861.95 88888.00 2018-07-02 20:39:28.412 183 11492.40 70.29 56861.92 88888.00 2018-07-02 20:39:28.912 183 11492.49 70.29 56861.91 88888.00 2018-07-02 20:39:29.412 183 11492.44 70.29 56861.90 88888.00 2018-07-02 20:39:29.912 183 11492.48 70.35 56861.92 88888.00 2018-07-02 20:39:30.412 183 11492.49 70.33 56861.89 88888.00 2018-07-02 20:39:30.912 183 11492.46 70.33 56861.87 88888.00 2018-07-02 20:39:31.412 183 11492.42 70.36 56861.89 88888.00 2018-07-02 20:39:31.912 183 11492.50 70.38 56861.91 88888.00 2018-07-02 20:39:32.412 183 11492.56 70.34 56861.93 88888.00 2018-07-02 20:39:32.912 183 11492.49 70.38 56861.98 88888.00 2018-07-02 20:39:33.412 183 11492.61 70.41 56862.02 88888.00 2018-07-02 20:39:33.912 183 11492.58 70.38 56861.95 88888.00 2018-07-02 20:39:34.412 183 11492.49 70.39 56861.93 88888.00 2018-07-02 20:39:34.912 183 11492.50 70.41 56861.92 88888.00 2018-07-02 20:39:35.412 183 11492.49 70.40 56861.98 88888.00 2018-07-02 20:39:35.912 183 11492.53 70.45 56861.99 88888.00 2018-07-02 20:39:36.412 183 11492.57 70.53 56861.93 88888.00 2018-07-02 20:39:36.912 183 11492.57 70.52 56861.96 88888.00 2018-07-02 20:39:37.412 183 11492.55 70.54 56862.03 88888.00 2018-07-02 20:39:37.912 183 11492.55 70.56 56862.08 88888.00 2018-07-02 20:39:38.412 183 11492.60 70.56 56862.05 88888.00 2018-07-02 20:39:38.912 183 11492.51 70.54 56862.06 88888.00 2018-07-02 20:39:39.412 183 11492.58 70.56 56862.15 88888.00 2018-07-02 20:39:39.912 183 11492.57 70.61 56862.10 88888.00 2018-07-02 20:39:40.412 183 11492.49 70.63 56862.11 88888.00 2018-07-02 20:39:40.912 183 11492.51 70.67 56862.16 88888.00 2018-07-02 20:39:41.412 183 11492.56 70.68 56862.19 88888.00 2018-07-02 20:39:41.912 183 11492.51 70.67 56862.15 88888.00 2018-07-02 20:39:42.412 183 11492.58 70.72 56862.12 88888.00 2018-07-02 20:39:42.912 183 11492.61 70.73 56862.16 88888.00 2018-07-02 20:39:43.412 183 11492.49 70.73 56862.14 88888.00 2018-07-02 20:39:43.912 183 11492.46 70.70 56862.15 88888.00 2018-07-02 20:39:44.412 183 11492.54 70.70 56862.18 88888.00 2018-07-02 20:39:44.912 183 11492.54 70.72 56862.19 88888.00 2018-07-02 20:39:45.412 183 11492.50 70.79 56862.29 88888.00 2018-07-02 20:39:45.912 183 11492.49 70.75 56862.30 88888.00 2018-07-02 20:39:46.412 183 11492.56 70.75 56862.25 88888.00 2018-07-02 20:39:46.912 183 11492.56 70.86 56862.34 88888.00 2018-07-02 20:39:47.412 183 11492.58 70.87 56862.32 88888.00 2018-07-02 20:39:47.912 183 11492.55 70.86 56862.34 88888.00 2018-07-02 20:39:48.412 183 11492.55 70.81 56862.32 88888.00 2018-07-02 20:39:48.912 183 11492.56 70.84 56862.29 88888.00 2018-07-02 20:39:49.412 183 11492.54 70.83 56862.35 88888.00 2018-07-02 20:39:49.912 183 11492.53 70.84 56862.36 88888.00 2018-07-02 20:39:50.412 183 11492.58 70.84 56862.35 88888.00 2018-07-02 20:39:50.912 183 11492.60 70.81 56862.28 88888.00 2018-07-02 20:39:51.412 183 11492.56 70.87 56862.28 88888.00 2018-07-02 20:39:51.912 183 11492.62 70.88 56862.31 88888.00 2018-07-02 20:39:52.412 183 11492.63 70.89 56862.29 88888.00 2018-07-02 20:39:52.912 183 11492.57 70.91 56862.28 88888.00 2018-07-02 20:39:53.412 183 11492.56 70.90 56862.30 88888.00 2018-07-02 20:39:53.912 183 11492.58 70.94 56862.30 88888.00 2018-07-02 20:39:54.412 183 11492.58 70.95 56862.29 88888.00 2018-07-02 20:39:54.912 183 11492.57 70.94 56862.32 88888.00 2018-07-02 20:39:55.413 183 11492.64 70.91 56862.36 88888.00 2018-07-02 20:39:56.413 183 11492.62 70.98 56862.54 88888.00 2018-07-02 20:39:56.913 183 11492.67 70.98 56862.44 88888.00 2018-07-02 20:39:57.413 183 11492.65 70.95 56862.35 88888.00 2018-07-02 20:39:57.913 183 11492.64 70.97 56862.37 88888.00 2018-07-02 20:39:58.413 183 11492.70 71.00 56862.42 88888.00 2018-07-02 20:39:58.913 183 11492.75 70.98 56862.44 88888.00 2018-07-02 20:39:59.413 183 11492.71 71.00 56862.38 88888.00 2018-07-02 20:39:59.913 183 11492.72 71.01 56862.38 88888.00 2018-07-02 20:40:00.413 183 11492.74 71.02 56862.32 88888.00 2018-07-02 20:40:00.913 183 11492.71 71.02 56862.30 88888.00 2018-07-02 20:40:01.413 183 11492.79 71.01 56862.29 88888.00 2018-07-02 20:40:01.913 183 11492.77 70.98 56862.25 88888.00 2018-07-02 20:40:02.413 183 11492.72 70.96 56862.27 88888.00 2018-07-02 20:40:02.913 183 11492.71 70.94 56862.23 88888.00 2018-07-02 20:40:03.413 183 11492.70 70.94 56862.23 88888.00 2018-07-02 20:40:03.913 183 11492.67 70.91 56862.22 88888.00 2018-07-02 20:40:04.413 183 11492.74 70.96 56862.21 88888.00 2018-07-02 20:40:04.913 183 11492.78 70.97 56862.22 88888.00 2018-07-02 20:40:05.413 183 11492.71 70.96 56862.21 88888.00 2018-07-02 20:40:06.413 183 11492.77 70.98 56862.14 88888.00 2018-07-02 20:40:06.913 183 11492.65 71.03 56862.12 88888.00 2018-07-02 20:40:07.413 183 11492.69 71.03 56862.16 88888.00 2018-07-02 20:40:07.913 183 11492.76 71.00 56862.19 88888.00 2018-07-02 20:40:08.413 183 11492.76 71.00 56862.19 88888.00 2018-07-02 20:40:08.913 183 11492.72 70.97 56862.10 88888.00 2018-07-02 20:40:09.413 183 11492.81 71.00 56862.04 88888.00 2018-07-02 20:40:09.913 183 11492.79 70.95 56862.04 88888.00 2018-07-02 20:40:10.413 183 11492.72 70.95 56862.11 88888.00 2018-07-02 20:40:10.913 183 11492.76 71.01 56862.09 88888.00 2018-07-02 20:40:11.413 183 11492.77 70.95 56862.05 88888.00 2018-07-02 20:40:11.913 183 11492.70 70.93 56862.10 88888.00 2018-07-02 20:40:12.413 183 11492.74 70.94 56861.98 88888.00 2018-07-02 20:40:12.913 183 11492.69 70.94 56861.96 88888.00 2018-07-02 20:40:13.413 183 11492.64 70.93 56861.98 88888.00 2018-07-02 20:40:13.913 183 11492.67 70.93 56862.01 88888.00 2018-07-02 20:40:14.413 183 11492.67 70.94 56862.04 88888.00 2018-07-02 20:40:14.913 183 11492.60 70.93 56862.06 88888.00 2018-07-02 20:40:15.413 183 11492.60 70.96 56862.11 88888.00 2018-07-02 20:40:15.913 183 11492.64 70.94 56862.11 88888.00 2018-07-02 20:40:16.413 183 11492.61 70.91 56862.08 88888.00 2018-07-02 20:40:16.913 183 11492.67 70.91 56862.10 88888.00 2018-07-02 20:40:17.413 183 11492.69 70.93 56862.10 88888.00 2018-07-02 20:40:17.913 183 11492.61 70.90 56862.05 88888.00 2018-07-02 20:40:18.413 183 11492.64 70.96 56862.01 88888.00 2018-07-02 20:40:18.913 183 11492.64 70.98 56861.96 88888.00 2018-07-02 20:40:19.413 183 11492.55 70.96 56862.03 88888.00 2018-07-02 20:40:19.913 183 11492.61 71.00 56862.12 88888.00 2018-07-02 20:40:20.413 183 11492.65 70.97 56862.06 88888.00 2018-07-02 20:40:20.913 183 11492.67 70.95 56862.02 88888.00 2018-07-02 20:40:21.413 183 11492.60 70.94 56862.04 88888.00 2018-07-02 20:40:21.913 183 11492.65 70.96 56862.04 88888.00 2018-07-02 20:40:22.413 183 11492.64 70.93 56862.01 88888.00 2018-07-02 20:40:22.913 183 11492.68 70.88 56861.97 88888.00 2018-07-02 20:40:23.413 183 11492.64 70.94 56861.95 88888.00 2018-07-02 20:40:23.913 183 11492.67 70.98 56861.90 88888.00 2018-07-02 20:40:24.413 183 11492.65 70.98 56861.98 88888.00 2018-07-02 20:40:24.913 183 11492.70 70.96 56862.08 88888.00 2018-07-02 20:40:25.413 183 11492.68 71.01 56862.02 88888.00 2018-07-02 20:40:25.913 183 11492.63 71.04 56862.01 88888.00 2018-07-02 20:40:26.413 183 11492.67 71.07 56862.04 88888.00 2018-07-02 20:40:26.913 183 11492.67 71.04 56862.11 88888.00 2018-07-02 20:40:27.913 183 11492.67 71.02 56862.22 88888.00 2018-07-02 20:40:28.413 183 11492.64 71.07 56862.17 88888.00 2018-07-02 20:40:28.913 183 11492.56 71.15 56862.12 88888.00 2018-07-02 20:40:29.413 183 11492.62 71.14 56862.14 88888.00 2018-07-02 20:40:29.913 183 11492.63 71.08 56862.15 88888.00 2018-07-02 20:40:30.413 183 11492.56 71.06 56862.11 88888.00 2018-07-02 20:40:30.913 183 11492.64 71.07 56862.14 88888.00 2018-07-02 20:40:31.413 183 11492.71 71.10 56862.21 88888.00 2018-07-02 20:40:31.913 183 11492.67 71.09 56862.24 88888.00 2018-07-02 20:40:32.413 183 11492.61 71.08 56862.22 88888.00 2018-07-02 20:40:32.913 183 11492.68 71.11 56862.22 88888.00 2018-07-02 20:40:33.413 183 11492.67 71.09 56862.24 88888.00 2018-07-02 20:40:33.913 183 11492.63 71.14 56862.25 88888.00 2018-07-02 20:40:34.413 183 11492.62 71.13 56862.29 88888.00 2018-07-02 20:40:34.913 183 11492.57 71.13 56862.35 88888.00 2018-07-02 20:40:35.413 183 11492.62 71.13 56862.36 88888.00 2018-07-02 20:40:35.913 183 11492.65 71.13 56862.34 88888.00 2018-07-02 20:40:36.413 183 11492.64 71.07 56862.36 88888.00 2018-07-02 20:40:36.913 183 11492.64 71.04 56862.36 88888.00 2018-07-02 20:40:37.413 183 11492.68 71.04 56862.38 88888.00 2018-07-02 20:40:37.913 183 11492.71 71.07 56862.43 88888.00 2018-07-02 20:40:38.413 183 11492.70 71.10 56862.37 88888.00 2018-07-02 20:40:38.913 183 11492.67 71.14 56862.36 88888.00 2018-07-02 20:40:39.413 183 11492.68 71.14 56862.36 88888.00 2018-07-02 20:40:39.913 183 11492.65 71.14 56862.44 88888.00 2018-07-02 20:40:40.413 183 11492.68 71.17 56862.47 88888.00 2018-07-02 20:40:40.913 183 11492.70 71.18 56862.49 88888.00 2018-07-02 20:40:41.413 183 11492.68 71.17 56862.48 88888.00 2018-07-02 20:40:41.913 183 11492.69 71.22 56862.50 88888.00 2018-07-02 20:40:42.413 183 11492.69 71.21 56862.49 88888.00 2018-07-02 20:40:42.913 183 11492.65 71.20 56862.53 88888.00 2018-07-02 20:40:43.413 183 11492.74 71.17 56862.57 88888.00 2018-07-02 20:40:43.913 183 11492.76 71.21 56862.60 88888.00 2018-07-02 20:40:44.413 183 11492.71 71.17 56862.63 88888.00 2018-07-02 20:40:44.913 183 11492.71 71.18 56862.64 88888.00 2018-07-02 20:40:45.413 183 11492.72 71.21 56862.66 88888.00 2018-07-02 20:40:45.913 183 11492.63 71.22 56862.68 88888.00 2018-07-02 20:40:46.413 183 11492.63 71.22 56862.72 88888.00 2018-07-02 20:40:46.913 183 11492.68 71.22 56862.69 88888.00 2018-07-02 20:40:47.413 183 11492.62 71.18 56862.68 88888.00 2018-07-02 20:40:47.913 183 11492.70 71.17 56862.69 88888.00 2018-07-02 20:40:48.413 183 11492.67 71.22 56862.73 88888.00 2018-07-02 20:40:48.913 183 11492.65 71.28 56862.73 88888.00 2018-07-02 20:40:49.413 183 11492.67 71.28 56862.68 88888.00 2018-07-02 20:40:49.913 183 11492.68 71.23 56862.70 88888.00 2018-07-02 20:40:50.413 183 11492.64 71.22 56862.73 88888.00 2018-07-02 20:40:50.913 183 11492.56 71.16 56862.76 88888.00 2018-07-02 20:40:51.413 183 11492.64 71.15 56862.79 88888.00 2018-07-02 20:40:51.913 183 11492.63 71.15 56862.85 88888.00 2018-07-02 20:40:52.413 183 11492.57 71.15 56862.81 88888.00 2018-07-02 20:40:52.913 183 11492.63 71.14 56862.80 88888.00 2018-07-02 20:40:53.413 183 11492.68 71.16 56862.83 88888.00 2018-07-02 20:40:53.913 183 11492.64 71.16 56862.82 88888.00 2018-07-02 20:40:54.413 183 11492.67 71.18 56862.83 88888.00 2018-07-02 20:40:54.913 183 11492.69 71.16 56862.85 88888.00 2018-07-02 20:40:55.413 183 11492.61 71.22 56862.92 88888.00 2018-07-02 20:40:55.913 183 11492.65 71.21 56863.00 88888.00 2018-07-02 20:40:56.413 183 11492.64 71.17 56863.02 88888.00 2018-07-02 20:40:56.913 183 11492.61 71.17 56863.08 88888.00 2018-07-02 20:40:57.413 183 11492.60 71.22 56863.13 88888.00 2018-07-02 20:40:57.913 183 11492.65 71.24 56863.15 88888.00 2018-07-02 20:40:58.413 183 11492.67 71.24 56863.15 88888.00 2018-07-02 20:40:58.913 183 11492.67 71.25 56863.18 88888.00 2018-07-02 20:40:59.413 183 11492.75 71.28 56863.19 88888.00 2018-07-02 20:40:59.913 183 11492.68 71.27 56863.23 88888.00 2018-07-02 20:41:00.413 183 11492.69 71.28 56863.23 88888.00 2018-07-02 20:41:00.913 183 11492.70 71.32 56863.28 88888.00 2018-07-02 20:41:01.413 183 11492.67 71.35 56863.31 88888.00 2018-07-02 20:41:01.913 183 11492.70 71.37 56863.36 88888.00 2018-07-02 20:41:02.413 183 11492.76 71.42 56863.37 88888.00 2018-07-02 20:41:02.913 183 11492.77 71.36 56863.36 88888.00 2018-07-02 20:41:03.413 183 11492.70 71.35 56863.31 88888.00 2018-07-02 20:41:03.913 183 11492.77 71.38 56863.31 88888.00 2018-07-02 20:41:04.413 183 11492.77 71.34 56863.36 88888.00 2018-07-02 20:41:04.913 183 11492.70 71.41 56863.40 88888.00 2018-07-02 20:41:05.413 183 11492.74 71.40 56863.38 88888.00 2018-07-02 20:41:05.913 183 11492.76 71.36 56863.41 88888.00 2018-07-02 20:41:06.413 183 11492.72 71.36 56863.43 88888.00 2018-07-02 20:41:06.913 183 11492.74 71.40 56863.51 88888.00 2018-07-02 20:41:07.413 183 11492.77 71.41 56863.52 88888.00 2018-07-02 20:41:07.913 183 11492.75 71.37 56863.50 88888.00 2018-07-02 20:41:08.413 183 11492.74 71.43 56863.46 88888.00 2018-07-02 20:41:09.413 183 11492.75 71.41 56863.45 88888.00 2018-07-02 20:41:09.913 183 11492.76 71.42 56863.52 88888.00 2018-07-02 20:41:10.413 183 11492.82 71.44 56863.53 88888.00 2018-07-02 20:41:10.913 183 11492.76 71.40 56863.52 88888.00 2018-07-02 20:41:11.413 183 11492.71 71.35 56863.50 88888.00 2018-07-02 20:41:11.913 183 11492.74 71.35 56863.54 88888.00 2018-07-02 20:41:12.413 183 11492.75 71.36 56863.60 88888.00 2018-07-02 20:41:12.913 183 11492.75 71.41 56863.58 88888.00 2018-07-02 20:41:13.413 183 11492.78 71.40 56863.59 88888.00 2018-07-02 20:41:13.913 183 11492.77 71.38 56863.59 88888.00 2018-07-02 20:41:14.413 183 11492.75 71.40 56863.63 88888.00 2018-07-02 20:41:14.913 183 11492.77 71.47 56863.63 88888.00 2018-07-02 20:41:15.413 183 11492.77 71.42 56863.58 88888.00 2018-07-02 20:41:15.913 183 11492.76 71.35 56863.58 88888.00 2018-07-02 20:41:16.413 183 11492.82 71.40 56863.62 88888.00 2018-07-02 20:41:16.913 183 11492.85 71.40 56863.60 88888.00 2018-07-02 20:41:17.413 183 11492.83 71.37 56863.58 88888.00 2018-07-02 20:41:17.913 183 11492.79 71.34 56863.56 88888.00 2018-07-02 20:41:18.413 183 11492.82 71.32 56863.56 88888.00 2018-07-02 20:41:18.913 183 11492.78 71.35 56863.57 88888.00 2018-07-02 20:41:19.413 183 11492.81 71.42 56863.54 88888.00 2018-07-02 20:41:19.913 183 11492.84 71.37 56863.51 88888.00 2018-07-02 20:41:20.413 183 11492.78 71.34 56863.54 88888.00 2018-07-02 20:41:20.913 183 11492.78 71.35 56863.57 88888.00 2018-07-02 20:41:21.413 183 11492.85 71.37 56863.50 88888.00 2018-07-02 20:41:21.913 183 11492.79 71.32 56863.44 88888.00 2018-07-02 20:41:22.413 183 11492.76 71.25 56863.43 88888.00 2018-07-02 20:41:22.913 183 11492.84 71.32 56863.41 88888.00 2018-07-02 20:41:23.413 183 11492.81 71.32 56863.40 88888.00 2018-07-02 20:41:23.913 183 11492.82 71.29 56863.41 88888.00 2018-07-02 20:41:24.413 183 11492.88 71.29 56863.43 88888.00 2018-07-02 20:41:24.913 183 11492.83 71.30 56863.45 88888.00 2018-07-02 20:41:25.413 183 11492.79 71.31 56863.44 88888.00 2018-07-02 20:41:25.913 183 11492.84 71.29 56863.39 88888.00 2018-07-02 20:41:26.413 183 11492.83 71.25 56863.43 88888.00 2018-07-02 20:41:26.913 183 11492.79 71.27 56863.36 88888.00 2018-07-02 20:41:27.413 183 11492.82 71.27 56863.37 88888.00 2018-07-02 20:41:27.913 183 11492.83 71.16 56863.32 88888.00 2018-07-02 20:41:28.413 183 11492.76 71.16 56863.33 88888.00 2018-07-02 20:41:28.913 183 11492.76 71.17 56863.33 88888.00 2018-07-02 20:41:29.413 183 11492.79 71.18 56863.32 88888.00 2018-07-02 20:41:29.913 183 11492.75 71.15 56863.27 88888.00 2018-07-02 20:41:30.413 183 11492.76 71.17 56863.20 88888.00 2018-07-02 20:41:30.913 183 11492.78 71.18 56863.23 88888.00 2018-07-02 20:41:31.413 183 11492.69 71.17 56863.25 88888.00 2018-07-02 20:41:31.913 183 11492.70 71.20 56863.18 88888.00 2018-07-02 20:41:32.413 183 11492.78 71.23 56863.21 88888.00 2018-07-02 20:41:32.913 183 11492.70 71.14 56863.25 88888.00 2018-07-02 20:41:33.413 183 11492.70 71.07 56863.26 88888.00 2018-07-02 20:41:33.913 183 11492.74 71.09 56863.27 88888.00 2018-07-02 20:41:34.413 183 11492.72 71.10 56863.21 88888.00 2018-07-02 20:41:34.913 183 11492.67 71.15 56863.26 88888.00 2018-07-02 20:41:35.413 183 11492.74 71.17 56863.27 88888.00 2018-07-02 20:41:35.913 183 11492.75 71.13 56863.24 88888.00 2018-07-02 20:41:36.413 183 11492.74 71.10 56863.23 88888.00 2018-07-02 20:41:36.913 183 11492.78 71.14 56863.23 88888.00 2018-07-02 20:41:37.413 183 11492.77 71.11 56863.20 88888.00 2018-07-02 20:41:37.913 183 11492.76 71.13 56863.19 88888.00 2018-07-02 20:41:38.413 183 11492.81 71.14 56863.18 88888.00 2018-07-02 20:41:38.913 183 11492.83 71.10 56863.18 88888.00 2018-07-02 20:41:39.413 183 11492.79 71.07 56863.18 88888.00 2018-07-02 20:41:39.913 183 11492.79 71.11 56863.21 88888.00 2018-07-02 20:41:40.413 183 11492.79 71.13 56863.28 88888.00 2018-07-02 20:41:40.913 183 11492.72 71.14 56863.27 88888.00 2018-07-02 20:41:41.413 183 11492.81 71.16 56863.32 88888.00 2018-07-02 20:41:41.913 183 11492.85 71.20 56863.34 88888.00 2018-07-02 20:41:42.413 183 11492.82 71.14 56863.33 88888.00 2018-07-02 20:41:42.913 183 11492.82 71.11 56863.36 88888.00 2018-07-02 20:41:43.413 183 11492.83 71.10 56863.37 88888.00 2018-07-02 20:41:43.913 183 11492.81 71.06 56863.32 88888.00 2018-07-02 20:41:44.413 183 11492.79 71.10 56863.31 88888.00 2018-07-02 20:41:44.913 183 11492.84 71.14 56863.33 88888.00 2018-07-02 20:41:45.413 183 11492.79 71.14 56863.34 88888.00 2018-07-02 20:41:45.913 183 11492.74 71.14 56863.34 88888.00 2018-07-02 20:41:46.413 183 11492.83 71.13 56863.40 88888.00 2018-07-02 20:41:46.913 183 11492.82 71.10 56863.38 88888.00 2018-07-02 20:41:47.404 183 11492.81 71.10 56863.37 88888.00 2018-07-02 20:41:47.904 183 11492.84 71.15 56863.46 88888.00 2018-07-02 20:41:48.404 183 11492.88 71.17 56863.46 88888.00 2018-07-02 20:41:48.904 183 11492.83 71.16 56863.49 88888.00 2018-07-02 20:41:49.404 183 11492.83 71.18 56863.50 88888.00 2018-07-02 20:41:49.904 183 11492.82 71.16 56863.50 88888.00 2018-07-02 20:41:50.904 183 11492.86 71.14 56863.44 88888.00 2018-07-02 20:41:51.404 183 11492.89 71.11 56863.44 88888.00 2018-07-02 20:41:51.904 183 11492.89 71.10 56863.44 88888.00 2018-07-02 20:41:52.404 183 11492.90 71.17 56863.43 88888.00 2018-07-02 20:41:52.904 183 11492.86 71.23 56863.40 88888.00 2018-07-02 20:41:53.404 183 11492.85 71.20 56863.39 88888.00 2018-07-02 20:41:53.904 183 11492.82 71.17 56863.37 88888.00 2018-07-02 20:41:54.404 183 11492.89 71.10 56863.39 88888.00 2018-07-02 20:41:54.904 183 11492.86 71.09 56863.33 88888.00 2018-07-02 20:41:55.404 183 11492.82 71.10 56863.36 88888.00 2018-07-02 20:41:55.904 183 11492.88 71.07 56863.31 88888.00 2018-07-02 20:41:56.404 183 11492.79 71.08 56863.34 88888.00 2018-07-02 20:41:56.904 183 11492.81 71.09 56863.41 88888.00 2018-07-02 20:41:57.404 183 11492.89 71.11 56863.41 88888.00 2018-07-02 20:41:57.904 183 11492.90 71.08 56863.41 88888.00 2018-07-02 20:41:58.404 183 11492.84 71.07 56863.41 88888.00 2018-07-02 20:41:58.904 183 11492.89 71.06 56863.38 88888.00 2018-07-02 20:41:59.404 183 11492.92 71.04 56863.36 88888.00 2018-07-02 20:41:59.904 183 11492.83 71.03 56863.36 88888.00 2018-07-02 20:42:00.404 183 11492.89 71.04 56863.39 88888.00 2018-07-02 20:42:00.904 183 11492.85 71.03 56863.41 88888.00 2018-07-02 20:42:01.404 183 11492.85 70.98 56863.40 88888.00 2018-07-02 20:42:01.904 183 11492.84 71.00 56863.34 88888.00 2018-07-02 20:42:02.404 183 11492.88 71.02 56863.28 88888.00 2018-07-02 20:42:02.904 183 11492.83 71.02 56863.28 88888.00 2018-07-02 20:42:03.404 183 11492.85 71.04 56863.34 88888.00 2018-07-02 20:42:03.904 183 11492.98 71.01 56863.33 88888.00 2018-07-02 20:42:04.404 183 11493.00 71.00 56863.32 88888.00 2018-07-02 20:42:04.904 183 11492.93 71.03 56863.31 88888.00 2018-07-02 20:42:05.404 183 11492.90 71.01 56863.31 88888.00 2018-07-02 20:42:05.904 183 11492.89 71.00 56863.32 88888.00 2018-07-02 20:42:06.404 183 11492.86 70.98 56863.36 88888.00 2018-07-02 20:42:06.904 183 11492.96 70.97 56863.32 88888.00 2018-07-02 20:42:07.404 183 11492.90 70.97 56863.32 88888.00 2018-07-02 20:42:07.904 183 11492.90 70.96 56863.31 88888.00 2018-07-02 20:42:08.404 183 11492.97 70.95 56863.28 88888.00 2018-07-02 20:42:08.904 183 11492.90 70.91 56863.27 88888.00 2018-07-02 20:42:09.404 183 11492.91 70.88 56863.31 88888.00 2018-07-02 20:42:09.904 183 11492.91 70.83 56863.30 88888.00 2018-07-02 20:42:10.404 183 11492.86 70.80 56863.26 88888.00 2018-07-02 20:42:10.904 183 11492.85 70.81 56863.28 88888.00 2018-07-02 20:42:11.404 183 11492.84 70.75 56863.25 88888.00 2018-07-02 20:42:11.904 183 11492.86 70.67 56863.20 88888.00 2018-07-02 20:42:12.404 183 11492.77 70.63 56863.18 88888.00 2018-07-02 20:42:12.904 183 11492.74 70.68 56863.24 88888.00 2018-07-02 20:42:13.404 183 11492.75 70.67 56863.28 88888.00 2018-07-02 20:42:13.904 183 11492.74 70.69 56863.21 88888.00 2018-07-02 20:42:14.404 183 11492.78 70.67 56863.26 88888.00 2018-07-02 20:42:14.904 183 11492.81 70.64 56863.25 88888.00 2018-07-02 20:42:15.404 183 11492.71 70.66 56863.21 88888.00 2018-07-02 20:42:15.904 183 11492.77 70.64 56863.21 88888.00 2018-07-02 20:42:16.404 183 11492.78 70.61 56863.20 88888.00 2018-07-02 20:42:16.904 183 11492.74 70.56 56863.19 88888.00 2018-07-02 20:42:17.404 183 11492.71 70.56 56863.18 88888.00 2018-07-02 20:42:17.904 183 11492.79 70.60 56863.19 88888.00 2018-07-02 20:42:18.404 183 11492.75 70.53 56863.19 88888.00 2018-07-02 20:42:18.904 183 11492.67 70.52 56863.17 88888.00 2018-07-02 20:42:19.404 183 11492.69 70.48 56863.18 88888.00 2018-07-02 20:42:19.904 183 11492.72 70.41 56863.24 88888.00 2018-07-02 20:42:20.404 183 11492.67 70.43 56863.21 88888.00 2018-07-02 20:42:20.904 183 11492.72 70.42 56863.20 88888.00 2018-07-02 20:42:21.404 183 11492.68 70.41 56863.23 88888.00 2018-07-02 20:42:21.904 183 11492.58 70.40 56863.20 88888.00 2018-07-02 20:42:22.404 183 11492.61 70.43 56863.14 88888.00 2018-07-02 20:42:22.904 183 11492.65 70.43 56863.17 88888.00 2018-07-02 20:42:23.404 183 11492.61 70.39 56863.09 88888.00 2018-07-02 20:42:23.904 183 11492.69 70.34 56863.11 88888.00 2018-07-02 20:42:24.404 183 11492.68 70.34 56863.11 88888.00 2018-07-02 20:42:24.904 183 11492.64 70.35 56863.14 88888.00 2018-07-02 20:42:25.404 183 11492.64 70.39 56863.13 88888.00 2018-07-02 20:42:25.904 183 11492.68 70.39 56863.12 88888.00 2018-07-02 20:42:26.404 183 11492.63 70.36 56863.12 88888.00 2018-07-02 20:42:26.904 183 11492.64 70.40 56863.18 88888.00 2018-07-02 20:42:27.404 183 11492.69 70.39 56863.15 88888.00 2018-07-02 20:42:27.904 183 11492.70 70.41 56863.14 88888.00 2018-07-02 20:42:28.404 183 11492.70 70.38 56863.11 88888.00 2018-07-02 20:42:28.904 183 11492.72 70.38 56863.17 88888.00 2018-07-02 20:42:29.404 183 11492.65 70.39 56863.15 88888.00 2018-07-02 20:42:29.904 183 11492.70 70.38 56863.09 88888.00 2018-07-02 20:42:30.404 183 11492.78 70.40 56863.06 88888.00 2018-07-02 20:42:30.904 183 11492.77 70.36 56863.04 88888.00 2018-07-02 20:42:31.404 183 11492.75 70.42 56863.08 88888.00 2018-07-02 20:42:31.904 183 11492.79 70.40 56863.06 88888.00 2018-07-02 20:42:32.404 183 11492.83 70.36 56862.96 88888.00 2018-07-02 20:42:32.904 183 11492.79 70.35 56862.93 88888.00 2018-07-02 20:42:33.404 183 11492.83 70.34 56862.93 88888.00 2018-07-02 20:42:33.904 183 11492.82 70.33 56862.94 88888.00 2018-07-02 20:42:34.404 183 11492.81 70.33 56862.98 88888.00 2018-07-02 20:42:34.904 183 11492.85 70.33 56862.99 88888.00 2018-07-02 20:42:35.404 183 11492.84 70.29 56863.00 88888.00 2018-07-02 20:42:35.904 183 11492.78 70.21 56863.04 88888.00 2018-07-02 20:42:36.404 183 11492.83 70.21 56863.05 88888.00 2018-07-02 20:42:36.904 183 11492.89 70.19 56863.00 88888.00 2018-07-02 20:42:37.404 183 11492.85 70.15 56863.00 88888.00 2018-07-02 20:42:37.904 183 11492.84 70.22 56862.99 88888.00 2018-07-02 20:42:38.404 183 11492.91 70.21 56862.99 88888.00 2018-07-02 20:42:38.904 183 11492.89 70.23 56862.96 88888.00 2018-07-02 20:42:39.404 183 11492.95 70.23 56862.88 88888.00 2018-07-02 20:42:39.904 183 11492.95 70.21 56862.86 88888.00 2018-07-02 20:42:40.404 183 11492.91 70.18 56862.88 88888.00 2018-07-02 20:42:40.904 183 11492.89 70.16 56862.86 88888.00 2018-07-02 20:42:41.404 183 11492.93 70.16 56862.85 88888.00 2018-07-02 20:42:41.904 183 11492.90 70.19 56862.92 88888.00 2018-07-02 20:42:42.404 183 11492.90 70.16 56862.99 88888.00 2018-07-02 20:42:42.904 183 11492.96 70.18 56863.00 88888.00 2018-07-02 20:42:43.404 183 11492.97 70.16 56862.94 88888.00 2018-07-02 20:42:43.904 183 11492.91 70.16 56862.91 88888.00 2018-07-02 20:42:44.404 183 11492.96 70.16 56862.93 88888.00 2018-07-02 20:42:44.904 183 11492.97 70.18 56862.95 88888.00 2018-07-02 20:42:45.404 183 11492.96 70.23 56862.93 88888.00 2018-07-02 20:42:45.904 183 11492.99 70.25 56862.91 88888.00 2018-07-02 20:42:46.404 183 11493.00 70.23 56862.89 88888.00 2018-07-02 20:42:46.904 183 11492.97 70.25 56862.95 88888.00 2018-07-02 20:42:47.404 183 11493.04 70.22 56862.86 88888.00 2018-07-02 20:42:47.904 183 11493.09 70.20 56862.82 88888.00 2018-07-02 20:42:48.404 183 11493.04 70.21 56862.83 88888.00 2018-07-02 20:42:48.904 183 11493.04 70.20 56862.85 88888.00 2018-07-02 20:42:49.404 183 11493.11 70.20 56862.80 88888.00 2018-07-02 20:42:49.904 183 11493.07 70.20 56862.74 88888.00 2018-07-02 20:42:50.404 183 11493.14 70.20 56862.73 88888.00 2018-07-02 20:42:50.904 183 11493.14 70.22 56862.74 88888.00 2018-07-02 20:42:51.404 183 11493.06 70.23 56862.69 88888.00 2018-07-02 20:42:51.904 183 11493.03 70.27 56862.73 88888.00 2018-07-02 20:42:52.404 183 11493.11 70.28 56862.75 88888.00 2018-07-02 20:42:52.904 183 11493.09 70.25 56862.69 88888.00 2018-07-02 20:42:53.404 183 11493.05 70.27 56862.61 88888.00 2018-07-02 20:42:53.904 183 11493.10 70.25 56862.61 88888.00 2018-07-02 20:42:54.404 183 11493.03 70.22 56862.60 88888.00 2018-07-02 20:42:54.904 183 11493.03 70.25 56862.64 88888.00 2018-07-02 20:42:55.404 183 11493.06 70.22 56862.63 88888.00 2018-07-02 20:42:55.904 183 11493.05 70.18 56862.60 88888.00 2018-07-02 20:42:56.404 183 11493.05 70.15 56862.57 88888.00 2018-07-02 20:42:56.904 183 11493.05 70.20 56862.55 88888.00 2018-07-02 20:42:57.404 183 11493.06 70.22 56862.55 88888.00 2018-07-02 20:42:57.904 183 11493.07 70.18 56862.60 88888.00 2018-07-02 20:42:58.404 183 11493.07 70.14 56862.57 88888.00 2018-07-02 20:42:58.904 183 11493.10 70.16 56862.56 88888.00 2018-07-02 20:42:59.404 183 11493.05 70.18 56862.55 88888.00 2018-07-02 20:42:59.904 183 11493.04 70.22 56862.57 88888.00 2018-07-02 20:43:00.404 183 11493.07 70.20 56862.49 88888.00 2018-07-02 20:43:00.904 183 11493.03 70.20 56862.44 88888.00 2018-07-02 20:43:01.404 183 11493.00 70.20 56862.47 88888.00 2018-07-02 20:43:01.904 183 11493.13 70.18 56862.50 88888.00 2018-07-02 20:43:02.404 183 11493.06 70.20 56862.51 88888.00 2018-07-02 20:43:02.904 183 11493.07 70.21 56862.51 88888.00 2018-07-02 20:43:03.404 183 11493.09 70.13 56862.50 88888.00 2018-07-02 20:43:03.904 183 11493.02 70.11 56862.49 88888.00 2018-07-02 20:43:04.404 183 11493.04 70.16 56862.53 88888.00 2018-07-02 20:43:04.904 183 11493.13 70.19 56862.53 88888.00 2018-07-02 20:43:05.404 183 11493.04 70.14 56862.59 88888.00 2018-07-02 20:43:05.904 183 11493.09 70.15 56862.63 88888.00 2018-07-02 20:43:06.404 183 11493.16 70.19 56862.57 88888.00 2018-07-02 20:43:06.904 183 11493.07 70.12 56862.48 88888.00 2018-07-02 20:43:07.404 183 11493.07 70.12 56862.48 88888.00 2018-07-02 20:43:07.904 183 11493.13 70.11 56862.51 88888.00 2018-07-02 20:43:08.404 183 11493.13 70.13 56862.53 88888.00 2018-07-02 20:43:08.904 183 11493.11 70.15 56862.51 88888.00 2018-07-02 20:43:09.404 183 11493.18 70.12 56862.53 88888.00 2018-07-02 20:43:09.904 183 11493.18 70.08 56862.54 88888.00 2018-07-02 20:43:10.404 183 11493.12 70.09 56862.53 88888.00 2018-07-02 20:43:10.904 183 11493.16 70.13 56862.53 88888.00 2018-07-02 20:43:11.404 183 11493.18 70.11 56862.53 88888.00 2018-07-02 20:43:11.904 183 11493.12 70.08 56862.56 88888.00 2018-07-02 20:43:12.404 183 11493.12 70.08 56862.61 88888.00 2018-07-02 20:43:12.904 183 11493.16 70.06 56862.63 88888.00 2018-07-02 20:43:13.404 183 11493.07 70.05 56862.57 88888.00 2018-07-02 20:43:13.904 183 11493.13 70.12 56862.56 88888.00 2018-07-02 20:43:14.404 183 11493.17 70.11 56862.59 88888.00 2018-07-02 20:43:14.904 183 11493.07 70.12 56862.62 88888.00 2018-07-02 20:43:15.404 183 11493.10 70.09 56862.63 88888.00 2018-07-02 20:43:15.904 183 11493.14 70.07 56862.60 88888.00 2018-07-02 20:43:16.404 183 11493.07 70.05 56862.55 88888.00 2018-07-02 20:43:16.904 183 11493.14 70.05 56862.55 88888.00 2018-07-02 20:43:17.404 183 11493.14 70.01 56862.57 88888.00 2018-07-02 20:43:17.904 183 11493.09 70.00 56862.64 88888.00 2018-07-02 20:43:18.404 183 11493.07 70.02 56862.63 88888.00 2018-07-02 20:43:18.904 183 11493.13 70.02 56862.59 88888.00 2018-07-02 20:43:19.404 183 11493.06 70.06 56862.61 88888.00 2018-07-02 20:43:19.904 183 11493.05 70.08 56862.72 88888.00 2018-07-02 20:43:20.404 183 11493.11 70.05 56862.74 88888.00 2018-07-02 20:43:20.904 183 11493.17 70.06 56862.72 88888.00 2018-07-02 20:43:21.404 183 11493.05 70.05 56862.66 88888.00 2018-07-02 20:43:21.904 183 11493.11 70.05 56862.66 88888.00 2018-07-02 20:43:22.404 183 11493.12 70.01 56862.67 88888.00 2018-07-02 20:43:22.904 183 11493.10 70.01 56862.67 88888.00 2018-07-02 20:43:23.904 183 11493.19 70.04 56862.64 88888.00 2018-07-02 20:43:24.404 183 11493.14 70.01 56862.59 88888.00 2018-07-02 20:43:24.904 183 11493.12 70.05 56862.63 88888.00 2018-07-02 20:43:25.404 183 11493.16 70.05 56862.64 88888.00 2018-07-02 20:43:25.904 183 11493.10 70.02 56862.67 88888.00 2018-07-02 20:43:26.404 183 11493.12 70.08 56862.63 88888.00 2018-07-02 20:43:26.904 183 11493.13 70.08 56862.67 88888.00 2018-07-02 20:43:27.404 183 11493.11 70.04 56862.69 88888.00 2018-07-02 20:43:27.904 183 11493.16 70.07 56862.66 88888.00 2018-07-02 20:43:28.404 183 11493.20 70.02 56862.62 88888.00 2018-07-02 20:43:28.904 183 11493.07 70.00 56862.60 88888.00 2018-07-02 20:43:29.404 183 11493.05 70.01 56862.62 88888.00 2018-07-02 20:43:29.904 183 11493.06 70.06 56862.64 88888.00 2018-07-02 20:43:30.404 183 11493.03 70.05 56862.69 88888.00 2018-07-02 20:43:30.904 183 11493.07 70.07 56862.72 88888.00 2018-07-02 20:43:31.904 183 11493.07 69.99 56862.68 88888.00 2018-07-02 20:43:32.404 183 11493.06 70.00 56862.68 88888.00 2018-07-02 20:43:32.904 183 11493.07 70.01 56862.68 88888.00 2018-07-02 20:43:33.904 183 11493.05 69.96 56862.66 88888.00 2018-07-02 20:43:34.404 183 11493.07 69.95 56862.64 88888.00 2018-07-02 20:43:34.904 183 11493.07 69.96 56862.72 88888.00 2018-07-02 20:43:35.404 183 11493.03 70.00 56862.70 88888.00 2018-07-02 20:43:35.904 183 11493.06 70.02 56862.73 88888.00 2018-07-02 20:43:36.404 183 11493.12 69.96 56862.74 88888.00 2018-07-02 20:43:36.904 183 11493.04 69.96 56862.72 88888.00 2018-07-02 20:43:37.404 183 11493.04 70.02 56862.82 88888.00 2018-07-02 20:43:37.904 183 11493.06 70.01 56862.82 88888.00 2018-07-02 20:43:38.404 183 11493.02 69.91 56862.76 88888.00 2018-07-02 20:43:38.904 183 11493.00 69.84 56862.81 88888.00 2018-07-02 20:43:39.404 183 11493.04 69.88 56862.80 88888.00 2018-07-02 20:43:39.904 183 11493.00 69.89 56862.80 88888.00 2018-07-02 20:43:40.404 183 11493.02 69.94 56862.79 88888.00 2018-07-02 20:43:40.904 183 11493.09 69.95 56862.79 88888.00 2018-07-02 20:43:41.404 183 11493.07 69.96 56862.77 88888.00 2018-07-02 20:43:41.904 183 11493.02 69.96 56862.81 88888.00 2018-07-02 20:43:42.404 183 11493.07 69.94 56862.85 88888.00 2018-07-02 20:43:42.904 183 11493.09 69.92 56862.83 88888.00 2018-07-02 20:43:43.404 183 11493.06 69.95 56862.75 88888.00 2018-07-02 20:43:43.904 183 11493.07 69.98 56862.79 88888.00 2018-07-02 20:43:44.404 183 11493.06 69.94 56862.77 88888.00 2018-07-02 20:43:44.904 183 11492.98 69.95 56862.85 88888.00 2018-07-02 20:43:45.404 183 11493.04 69.99 56862.92 88888.00 2018-07-02 20:43:45.904 183 11493.09 69.95 56862.88 88888.00 2018-07-02 20:43:46.404 183 11493.05 69.94 56862.83 88888.00 2018-07-02 20:43:46.904 183 11493.06 69.95 56862.83 88888.00 2018-07-02 20:43:47.404 183 11493.06 69.91 56862.85 88888.00 2018-07-02 20:43:47.904 183 11493.05 69.89 56862.85 88888.00 2018-07-02 20:43:48.404 183 11493.06 69.89 56862.82 88888.00 2018-07-02 20:43:48.904 183 11493.07 69.92 56862.79 88888.00 2018-07-02 20:43:49.404 183 11493.04 69.95 56862.81 88888.00 2018-07-02 20:43:49.904 183 11493.11 69.93 56862.79 88888.00 2018-07-02 20:43:50.404 183 11493.16 69.95 56862.80 88888.00 2018-07-02 20:43:50.904 183 11493.11 69.98 56862.82 88888.00 2018-07-02 20:43:51.404 183 11493.11 69.99 56862.85 88888.00 2018-07-02 20:43:51.904 183 11493.16 69.95 56862.82 88888.00 2018-07-02 20:43:52.404 183 11493.11 69.94 56862.77 88888.00 2018-07-02 20:43:52.904 183 11493.06 69.94 56862.81 88888.00 2018-07-02 20:43:53.404 183 11493.11 69.96 56862.86 88888.00 2018-07-02 20:43:53.904 183 11493.11 69.98 56862.87 88888.00 2018-07-02 20:43:54.404 183 11493.10 69.95 56862.81 88888.00 2018-07-02 20:43:54.904 183 11493.11 69.98 56862.80 88888.00 2018-07-02 20:43:55.404 183 11493.04 69.93 56862.81 88888.00 2018-07-02 20:43:55.904 183 11493.00 69.96 56862.85 88888.00 2018-07-02 20:43:56.404 183 11493.07 70.00 56862.88 88888.00 2018-07-02 20:43:56.904 183 11493.14 69.94 56862.87 88888.00 2018-07-02 20:43:57.404 183 11493.14 69.92 56862.82 88888.00 2018-07-02 20:43:57.904 183 11493.13 69.95 56862.83 88888.00 2018-07-02 20:43:58.404 183 11493.10 69.94 56862.83 88888.00 2018-07-02 20:43:58.905 183 11493.04 69.92 56862.83 88888.00 2018-07-02 20:43:59.405 183 11493.06 69.92 56862.85 88888.00 2018-07-02 20:43:59.905 183 11493.12 69.87 56862.79 88888.00 2018-07-02 20:44:00.405 183 11493.04 69.84 56862.82 88888.00 2018-07-02 20:44:00.905 183 11493.04 69.87 56862.82 88888.00 2018-07-02 20:44:01.405 183 11493.13 69.88 56862.75 88888.00 2018-07-02 20:44:01.905 183 11493.13 69.86 56862.81 88888.00 2018-07-02 20:44:02.405 183 11493.16 69.87 56862.83 88888.00 2018-07-02 20:44:02.905 183 11493.19 69.85 56862.87 88888.00 2018-07-02 20:44:03.405 183 11493.14 69.84 56862.76 88888.00 2018-07-02 20:44:03.905 183 11493.10 69.88 56862.83 88888.00 2018-07-02 20:44:04.405 183 11493.18 69.92 56862.87 88888.00 2018-07-02 20:44:05.405 183 11493.10 69.89 56862.86 88888.00 2018-07-02 20:44:05.905 183 11493.17 69.88 56862.86 88888.00 2018-07-02 20:44:06.405 183 11493.17 69.93 56862.89 88888.00 2018-07-02 20:44:06.905 183 11493.21 69.95 56862.91 88888.00 2018-07-02 20:44:07.405 183 11493.18 69.99 56862.92 88888.00 2018-07-02 20:44:07.905 183 11493.17 69.99 56862.91 88888.00 2018-07-02 20:44:08.405 183 11493.12 70.01 56862.94 88888.00 2018-07-02 20:44:08.905 183 11493.16 70.02 56862.93 88888.00 2018-07-02 20:44:09.405 183 11493.17 70.04 56862.95 88888.00 2018-07-02 20:44:09.905 183 11493.12 70.01 56862.93 88888.00 2018-07-02 20:44:10.405 183 11493.16 69.98 56862.92 88888.00 2018-07-02 20:44:10.905 183 11493.17 69.99 56862.89 88888.00 2018-07-02 20:44:11.405 183 11493.17 69.99 56862.93 88888.00 2018-07-02 20:44:11.905 183 11493.18 70.02 56862.94 88888.00 2018-07-02 20:44:12.405 183 11493.16 70.05 56862.91 88888.00 2018-07-02 20:44:12.905 183 11493.14 70.07 56862.86 88888.00 2018-07-02 20:44:13.405 183 11493.17 70.09 56862.87 88888.00 2018-07-02 20:44:13.905 183 11493.26 70.04 56862.92 88888.00 2018-07-02 20:44:14.405 183 11493.24 70.01 56862.86 88888.00 2018-07-02 20:44:15.405 183 11493.30 70.01 56862.87 88888.00 2018-07-02 20:44:15.905 183 11493.26 70.01 56862.89 88888.00 2018-07-02 20:44:16.405 183 11493.25 70.02 56862.91 88888.00 2018-07-02 20:44:16.905 183 11493.31 70.01 56862.92 88888.00 2018-07-02 20:44:17.405 183 11493.26 70.00 56862.95 88888.00 2018-07-02 20:44:17.905 183 11493.30 69.99 56862.99 88888.00 2018-07-02 20:44:18.405 183 11493.33 69.96 56862.98 88888.00 2018-07-02 20:44:18.905 183 11493.32 69.94 56862.99 88888.00 2018-07-02 20:44:19.405 183 11493.32 69.96 56862.95 88888.00 2018-07-02 20:44:19.905 183 11493.34 69.95 56862.99 88888.00 2018-07-02 20:44:20.405 183 11493.34 69.95 56863.06 88888.00 2018-07-02 20:44:20.905 183 11493.24 69.95 56863.02 88888.00 2018-07-02 20:44:21.405 183 11493.27 69.96 56863.01 88888.00 2018-07-02 20:44:21.905 183 11493.33 69.99 56862.98 88888.00 2018-07-02 20:44:22.405 183 11493.26 70.00 56862.99 88888.00 2018-07-02 20:44:22.905 183 11493.32 70.01 56862.99 88888.00 2018-07-02 20:44:23.405 183 11493.33 69.94 56862.96 88888.00 2018-07-02 20:44:23.905 183 11493.27 69.95 56863.00 88888.00 2018-07-02 20:44:24.405 183 11493.33 69.99 56862.96 88888.00 2018-07-02 20:44:24.905 183 11493.37 70.00 56862.98 88888.00 2018-07-02 20:44:25.405 183 11493.27 69.96 56863.05 88888.00 2018-07-02 20:44:25.905 183 11493.23 69.96 56863.05 88888.00 2018-07-02 20:44:26.405 183 11493.28 69.94 56863.00 88888.00 2018-07-02 20:44:26.905 183 11493.27 69.94 56862.93 88888.00 2018-07-02 20:44:27.405 183 11493.24 69.99 56862.89 88888.00 2018-07-02 20:44:27.905 183 11493.28 69.92 56862.92 88888.00 2018-07-02 20:44:28.405 183 11493.25 69.88 56862.94 88888.00 2018-07-02 20:44:28.905 183 11493.31 69.86 56862.93 88888.00 2018-07-02 20:44:29.405 183 11493.37 69.94 56863.05 88888.00 2018-07-02 20:44:29.905 183 11493.33 69.93 56863.02 88888.00 2018-07-02 20:44:30.405 183 11493.32 69.93 56862.98 88888.00 2018-07-02 20:44:30.905 183 11493.41 69.94 56862.96 88888.00 2018-07-02 20:44:31.405 183 11493.39 69.86 56862.95 88888.00 2018-07-02 20:44:31.905 183 11493.34 69.80 56862.95 88888.00 2018-07-02 20:44:32.405 183 11493.38 69.84 56862.96 88888.00 2018-07-02 20:44:32.905 183 11493.37 69.78 56862.96 88888.00 2018-07-02 20:44:33.405 183 11493.31 69.77 56862.94 88888.00 2018-07-02 20:44:33.905 183 11493.33 69.75 56862.93 88888.00 2018-07-02 20:44:34.405 183 11493.34 69.77 56862.93 88888.00 2018-07-02 20:44:34.905 183 11493.34 69.77 56862.93 88888.00 2018-07-02 20:44:35.405 183 11493.32 69.78 56862.93 88888.00 2018-07-02 20:44:35.905 183 11493.36 69.77 56862.94 88888.00 2018-07-02 20:44:36.405 183 11493.26 69.75 56862.92 88888.00 2018-07-02 20:44:36.905 183 11493.27 69.71 56862.83 88888.00 2018-07-02 20:44:37.405 183 11493.30 69.73 56862.83 88888.00 2018-07-02 20:44:37.905 183 11493.27 69.74 56862.89 88888.00 2018-07-02 20:44:38.405 183 11493.24 69.74 56862.89 88888.00 2018-07-02 20:44:38.905 183 11493.30 69.79 56862.87 88888.00 2018-07-02 20:44:39.405 183 11493.32 69.80 56862.83 88888.00 2018-07-02 20:44:39.905 183 11493.28 69.79 56862.82 88888.00 2018-07-02 20:44:40.405 183 11493.34 69.74 56862.86 88888.00 2018-07-02 20:44:40.905 183 11493.31 69.66 56862.85 88888.00 2018-07-02 20:44:41.405 183 11493.38 69.64 56862.85 88888.00 2018-07-02 20:44:41.905 183 11493.36 69.65 56862.85 88888.00 2018-07-02 20:44:42.405 183 11493.30 69.61 56862.87 88888.00 2018-07-02 20:44:42.905 183 11493.25 69.65 56862.91 88888.00 2018-07-02 20:44:43.405 183 11493.30 69.66 56862.94 88888.00 2018-07-02 20:44:43.905 183 11493.30 69.64 56862.89 88888.00 2018-07-02 20:44:44.405 183 11493.26 69.62 56862.92 88888.00 2018-07-02 20:44:44.905 183 11493.27 69.64 56862.92 88888.00 2018-07-02 20:44:45.405 183 11493.31 69.61 56862.86 88888.00 2018-07-02 20:44:45.905 183 11493.23 69.62 56862.92 88888.00 2018-07-02 20:44:46.905 183 11493.28 69.55 56862.93 88888.00 2018-07-02 20:44:47.405 183 11493.27 69.58 56862.91 88888.00 2018-07-02 20:44:47.905 183 11493.30 69.61 56862.91 88888.00 2018-07-02 20:44:48.405 183 11493.26 69.60 56862.93 88888.00 2018-07-02 20:44:48.905 183 11493.23 69.61 56862.96 88888.00 2018-07-02 20:44:49.405 183 11493.27 69.65 56862.95 88888.00 2018-07-02 20:44:49.905 183 11493.31 69.62 56862.96 88888.00 2018-07-02 20:44:50.405 183 11493.26 69.64 56862.94 88888.00 2018-07-02 20:44:50.905 183 11493.26 69.65 56862.94 88888.00 2018-07-02 20:44:51.405 183 11493.33 69.60 56862.94 88888.00 2018-07-02 20:44:51.905 183 11493.32 69.54 56862.95 88888.00 2018-07-02 20:44:52.405 183 11493.26 69.57 56862.98 88888.00 2018-07-02 20:44:52.905 183 11493.31 69.66 56862.96 88888.00 2018-07-02 20:44:53.405 183 11493.30 69.71 56862.96 88888.00 2018-07-02 20:44:53.905 183 11493.30 69.71 56862.93 88888.00 2018-07-02 20:44:54.405 183 11493.36 69.66 56862.98 88888.00 2018-07-02 20:44:54.905 183 11493.27 69.58 56862.95 88888.00 2018-07-02 20:44:55.405 183 11493.37 69.61 56862.96 88888.00 2018-07-02 20:44:55.905 183 11493.38 69.68 56863.02 88888.00 2018-07-02 20:44:56.405 183 11493.36 69.65 56862.99 88888.00 2018-07-02 20:44:56.905 183 11493.32 69.62 56862.99 88888.00 2018-07-02 20:44:57.405 183 11493.34 69.65 56863.01 88888.00 2018-07-02 20:44:57.905 183 11493.34 69.60 56863.01 88888.00 2018-07-02 20:44:58.405 183 11493.34 69.60 56862.98 88888.00 2018-07-02 20:44:58.905 183 11493.39 69.58 56862.98 88888.00 2018-07-02 20:44:59.405 183 11493.40 69.59 56863.00 88888.00 2018-07-02 20:44:59.905 183 11493.37 69.59 56863.00 88888.00 2018-07-02 20:45:00.405 183 11493.40 69.58 56863.01 88888.00 2018-07-02 20:45:00.905 183 11493.45 69.58 56862.99 88888.00 2018-07-02 20:45:01.405 183 11493.40 69.59 56863.02 88888.00 2018-07-02 20:45:01.905 183 11493.43 69.61 56863.08 88888.00 2018-07-02 20:45:02.405 183 11493.46 69.62 56863.09 88888.00 2018-07-02 20:45:02.905 183 11493.43 69.59 56863.09 88888.00 2018-07-02 20:45:03.405 183 11493.39 69.58 56863.04 88888.00 2018-07-02 20:45:03.905 183 11493.47 69.59 56863.01 88888.00 2018-07-02 20:45:04.405 183 11493.39 69.55 56863.00 88888.00 2018-07-02 20:45:04.905 183 11493.39 69.54 56862.95 88888.00 2018-07-02 20:45:05.405 183 11493.47 69.52 56862.94 88888.00 2018-07-02 20:45:05.905 183 11493.45 69.51 56862.85 88888.00 2018-07-02 20:45:06.405 183 11493.44 69.54 56862.88 88888.00 2018-07-02 20:45:06.905 183 11493.46 69.57 56862.88 88888.00 2018-07-02 20:45:07.405 183 11493.43 69.54 56862.85 88888.00 2018-07-02 20:45:07.905 183 11493.34 69.52 56862.83 88888.00 2018-07-02 20:45:08.405 183 11493.38 69.50 56862.85 88888.00 2018-07-02 20:45:08.905 183 11493.38 69.52 56862.83 88888.00 2018-07-02 20:45:09.405 183 11493.37 69.51 56862.79 88888.00 2018-07-02 20:45:09.905 183 11493.43 69.45 56862.80 88888.00 2018-07-02 20:45:10.405 183 11493.45 69.45 56862.79 88888.00 2018-07-02 20:45:10.905 183 11493.34 69.47 56862.75 88888.00 2018-07-02 20:45:11.405 183 11493.36 69.46 56862.72 88888.00 2018-07-02 20:45:11.905 183 11493.40 69.43 56862.68 88888.00 2018-07-02 20:45:12.405 183 11493.37 69.44 56862.67 88888.00 2018-07-02 20:45:12.905 183 11493.36 69.46 56862.66 88888.00 2018-07-02 20:45:13.405 183 11493.34 69.43 56862.64 88888.00 2018-07-02 20:45:13.905 183 11493.28 69.40 56862.67 88888.00 2018-07-02 20:45:14.405 183 11493.26 69.43 56862.74 88888.00 2018-07-02 20:45:14.905 183 11493.38 69.38 56862.68 88888.00 2018-07-02 20:45:15.405 183 11493.36 69.36 56862.68 88888.00 2018-07-02 20:45:15.905 183 11493.32 69.36 56862.72 88888.00 2018-07-02 20:45:16.405 183 11493.33 69.38 56862.73 88888.00 2018-07-02 20:45:16.905 183 11493.26 69.32 56862.63 88888.00 2018-07-02 20:45:17.405 183 11493.20 69.32 56862.61 88888.00 2018-07-02 20:45:18.405 183 11493.27 69.30 56862.55 88888.00 2018-07-02 20:45:18.905 183 11493.26 69.32 56862.57 88888.00 2018-07-02 20:45:19.405 183 11493.31 69.31 56862.59 88888.00 2018-07-02 20:45:19.905 183 11493.30 69.32 56862.60 88888.00 2018-07-02 20:45:20.405 183 11493.23 69.27 56862.62 88888.00 2018-07-02 20:45:20.905 183 11493.30 69.27 56862.57 88888.00 2018-07-02 20:45:21.405 183 11493.27 69.25 56862.48 88888.00 2018-07-02 20:45:21.905 183 11493.21 69.25 56862.47 88888.00 2018-07-02 20:45:22.405 183 11493.26 69.27 56862.53 88888.00 2018-07-02 20:45:22.905 183 11493.27 69.27 56862.51 88888.00 2018-07-02 20:45:23.405 183 11493.21 69.25 56862.48 88888.00 2018-07-02 20:45:23.905 183 11493.21 69.24 56862.50 88888.00 2018-07-02 20:45:24.405 183 11493.21 69.27 56862.60 88888.00 2018-07-02 20:45:24.905 183 11493.20 69.30 56862.56 88888.00 2018-07-02 20:45:25.405 183 11493.23 69.26 56862.51 88888.00 2018-07-02 20:45:25.905 183 11493.20 69.25 56862.48 88888.00 2018-07-02 20:45:26.405 183 11493.14 69.26 56862.46 88888.00 2018-07-02 20:45:26.905 183 11493.19 69.26 56862.41 88888.00 2018-07-02 20:45:27.405 183 11493.23 69.26 56862.44 88888.00 2018-07-02 20:45:28.405 183 11493.11 69.23 56862.51 88888.00 2018-07-02 20:45:28.905 183 11493.14 69.30 56862.56 88888.00 2018-07-02 20:45:29.405 183 11493.16 69.28 56862.55 88888.00 2018-07-02 20:45:29.905 183 11493.11 69.23 56862.51 88888.00 2018-07-02 20:45:30.405 183 11493.20 69.21 56862.50 88888.00 2018-07-02 20:45:30.905 183 11493.18 69.23 56862.50 88888.00 2018-07-02 20:45:31.405 183 11493.13 69.19 56862.55 88888.00 2018-07-02 20:45:31.905 183 11493.18 69.20 56862.48 88888.00 2018-07-02 20:45:32.405 183 11493.16 69.20 56862.44 88888.00 2018-07-02 20:45:32.905 183 11493.17 69.26 56862.50 88888.00 2018-07-02 20:45:33.405 183 11493.21 69.31 56862.51 88888.00 2018-07-02 20:45:33.905 183 11493.19 69.25 56862.50 88888.00 2018-07-02 20:45:34.405 183 11493.10 69.23 56862.49 88888.00 2018-07-02 20:45:34.905 183 11493.07 69.23 56862.47 88888.00 2018-07-02 20:45:35.405 183 11493.12 69.25 56862.46 88888.00 2018-07-02 20:45:35.905 183 11493.12 69.21 56862.46 88888.00 2018-07-02 20:45:36.405 183 11493.14 69.20 56862.41 88888.00 2018-07-02 20:45:36.905 183 11493.17 69.24 56862.42 88888.00 2018-07-02 20:45:37.405 183 11493.14 69.31 56862.54 88888.00 2018-07-02 20:45:37.905 183 11493.17 69.34 56862.51 88888.00 2018-07-02 20:45:38.405 183 11493.19 69.31 56862.48 88888.00 2018-07-02 20:45:38.905 183 11493.16 69.31 56862.46 88888.00 2018-07-02 20:45:39.405 183 11493.18 69.33 56862.44 88888.00 2018-07-02 20:45:39.905 183 11493.27 69.37 56862.47 88888.00 2018-07-02 20:45:40.405 183 11493.27 69.37 56862.47 88888.00 2018-07-02 20:45:40.905 183 11493.23 69.40 56862.50 88888.00 2018-07-02 20:45:41.405 183 11493.28 69.38 56862.49 88888.00 2018-07-02 20:45:41.905 183 11493.31 69.32 56862.48 88888.00 2018-07-02 20:45:42.405 183 11493.31 69.32 56862.44 88888.00 2018-07-02 20:45:42.905 183 11493.32 69.36 56862.42 88888.00 2018-07-02 20:45:43.405 183 11493.28 69.36 56862.43 88888.00 2018-07-02 20:45:43.905 183 11493.26 69.36 56862.42 88888.00 2018-07-02 20:45:44.405 183 11493.32 69.39 56862.38 88888.00 2018-07-02 20:45:44.905 183 11493.37 69.44 56862.41 88888.00 2018-07-02 20:45:45.405 183 11493.34 69.44 56862.41 88888.00 2018-07-02 20:45:45.905 183 11493.37 69.50 56862.34 88888.00 2018-07-02 20:45:46.405 183 11493.40 69.43 56862.34 88888.00 2018-07-02 20:45:46.905 183 11493.39 69.40 56862.37 88888.00 2018-07-02 20:45:47.405 183 11493.37 69.45 56862.40 88888.00 2018-07-02 20:45:47.905 183 11493.43 69.47 56862.37 88888.00 2018-07-02 20:45:48.405 183 11493.39 69.47 56862.37 88888.00 2018-07-02 20:45:48.905 183 11493.36 69.50 56862.40 88888.00 2018-07-02 20:45:49.405 183 11493.43 69.50 56862.40 88888.00 2018-07-02 20:45:49.905 183 11493.41 69.52 56862.41 88888.00 2018-07-02 20:45:50.405 183 11493.37 69.54 56862.40 88888.00 2018-07-02 20:45:50.905 183 11493.43 69.53 56862.44 88888.00 2018-07-02 20:45:51.405 183 11493.37 69.50 56862.41 88888.00 2018-07-02 20:45:51.905 183 11493.40 69.54 56862.41 88888.00 2018-07-02 20:45:52.405 183 11493.47 69.53 56862.40 88888.00 2018-07-02 20:45:52.905 183 11493.46 69.54 56862.41 88888.00 2018-07-02 20:45:53.406 183 11493.41 69.58 56862.46 88888.00 2018-07-02 20:45:53.906 183 11493.54 69.55 56862.38 88888.00 2018-07-02 20:45:54.406 183 11493.52 69.57 56862.40 88888.00 2018-07-02 20:45:54.906 183 11493.48 69.61 56862.41 88888.00 2018-07-02 20:45:55.406 183 11493.55 69.62 56862.40 88888.00 2018-07-02 20:45:55.906 183 11493.55 69.59 56862.30 88888.00 2018-07-02 20:45:56.406 183 11493.57 69.55 56862.29 88888.00 2018-07-02 20:45:56.906 183 11493.59 69.59 56862.30 88888.00 2018-07-02 20:45:57.406 183 11493.64 69.61 56862.37 88888.00 2018-07-02 20:45:57.906 183 11493.64 69.65 56862.31 88888.00 2018-07-02 20:45:58.406 183 11493.58 69.67 56862.31 88888.00 2018-07-02 20:45:58.906 183 11493.61 69.68 56862.32 88888.00 2018-07-02 20:45:59.906 183 11493.62 69.67 56862.28 88888.00 2018-07-02 20:46:00.406 183 11493.65 69.71 56862.34 88888.00 2018-07-02 20:46:00.906 183 11493.61 69.72 56862.35 88888.00 2018-07-02 20:46:01.406 183 11493.61 69.71 56862.27 88888.00 2018-07-02 20:46:01.906 183 11493.67 69.70 56862.25 88888.00 2018-07-02 20:46:02.406 183 11493.65 69.67 56862.30 88888.00 2018-07-02 20:46:02.906 183 11493.61 69.72 56862.27 88888.00 2018-07-02 20:46:03.406 183 11493.65 69.78 56862.32 88888.00 2018-07-02 20:46:03.906 183 11493.61 69.85 56862.31 88888.00 2018-07-02 20:46:04.406 183 11493.57 69.80 56862.35 88888.00 2018-07-02 20:46:04.906 183 11493.61 69.81 56862.35 88888.00 2018-07-02 20:46:05.406 183 11493.64 69.82 56862.30 88888.00 2018-07-02 20:46:05.906 183 11493.61 69.79 56862.30 88888.00 2018-07-02 20:46:06.406 183 11493.61 69.75 56862.27 88888.00 2018-07-02 20:46:06.906 183 11493.64 69.78 56862.22 88888.00 2018-07-02 20:46:07.406 183 11493.61 69.74 56862.25 88888.00 2018-07-02 20:46:07.906 183 11493.66 69.75 56862.22 88888.00 2018-07-02 20:46:08.406 183 11493.67 69.73 56862.16 88888.00 2018-07-02 20:46:08.906 183 11493.60 69.72 56862.17 88888.00 2018-07-02 20:46:09.406 183 11493.64 69.74 56862.22 88888.00 2018-07-02 20:46:09.906 183 11493.69 69.74 56862.16 88888.00 2018-07-02 20:46:10.406 183 11493.65 69.72 56862.11 88888.00 2018-07-02 20:46:10.906 183 11493.65 69.75 56862.12 88888.00 2018-07-02 20:46:11.406 183 11493.71 69.78 56862.15 88888.00 2018-07-02 20:46:11.906 183 11493.67 69.77 56862.17 88888.00 2018-07-02 20:46:12.406 183 11493.64 69.78 56862.17 88888.00 2018-07-02 20:46:12.906 183 11493.72 69.79 56862.12 88888.00 2018-07-02 20:46:13.406 183 11493.69 69.78 56862.05 88888.00 2018-07-02 20:46:13.906 183 11493.67 69.79 56862.09 88888.00 2018-07-02 20:46:14.406 183 11493.73 69.80 56862.15 88888.00 2018-07-02 20:46:14.906 183 11493.68 69.79 56862.14 88888.00 2018-07-02 20:46:15.406 183 11493.64 69.85 56862.11 88888.00 2018-07-02 20:46:15.906 183 11493.72 69.88 56862.10 88888.00 2018-07-02 20:46:16.406 183 11493.73 69.85 56862.11 88888.00 2018-07-02 20:46:16.906 183 11493.72 69.80 56862.10 88888.00 2018-07-02 20:46:17.906 183 11493.73 69.78 56862.01 88888.00 2018-07-02 20:46:18.406 183 11493.74 69.77 56861.97 88888.00 2018-07-02 20:46:18.906 183 11493.76 69.78 56861.99 88888.00 2018-07-02 20:46:19.406 183 11493.76 69.75 56861.98 88888.00 2018-07-02 20:46:19.906 183 11493.73 69.75 56861.95 88888.00 2018-07-02 20:46:20.406 183 11493.76 69.75 56861.92 88888.00 2018-07-02 20:46:20.906 183 11493.78 69.77 56861.95 88888.00 2018-07-02 20:46:21.406 183 11493.73 69.78 56861.99 88888.00 2018-07-02 20:46:21.906 183 11493.78 69.74 56862.01 88888.00 2018-07-02 20:46:22.406 183 11493.85 69.73 56861.97 88888.00 2018-07-02 20:46:22.906 183 11493.82 69.67 56861.91 88888.00 2018-07-02 20:46:23.406 183 11493.83 69.67 56861.93 88888.00 2018-07-02 20:46:23.906 183 11493.87 69.71 56861.89 88888.00 2018-07-02 20:46:24.406 183 11493.82 69.67 56861.92 88888.00 2018-07-02 20:46:24.906 183 11493.85 69.73 56861.93 88888.00 2018-07-02 20:46:25.406 183 11493.95 69.73 56861.89 88888.00 2018-07-02 20:46:25.906 183 11493.92 69.68 56861.83 88888.00 2018-07-02 20:46:26.406 183 11493.86 69.72 56861.85 88888.00 2018-07-02 20:46:26.906 183 11493.87 69.73 56861.91 88888.00 2018-07-02 20:46:27.406 183 11493.89 69.66 56861.85 88888.00 2018-07-02 20:46:27.906 183 11493.90 69.68 56861.79 88888.00 2018-07-02 20:46:28.406 183 11493.89 69.71 56861.72 88888.00 2018-07-02 20:46:28.906 183 11493.92 69.70 56861.85 88888.00 2018-07-02 20:46:29.406 183 11493.93 69.67 56861.89 88888.00 2018-07-02 20:46:29.906 183 11493.96 69.73 56861.84 88888.00 2018-07-02 20:46:30.406 183 11494.01 69.72 56861.85 88888.00 2018-07-02 20:46:30.906 183 11493.94 69.71 56861.87 88888.00 2018-07-02 20:46:31.406 183 11493.94 69.70 56861.87 88888.00 2018-07-02 20:46:31.906 183 11494.01 69.67 56861.86 88888.00 2018-07-02 20:46:32.406 183 11493.97 69.64 56861.87 88888.00 2018-07-02 20:46:32.906 183 11494.01 69.68 56861.89 88888.00 2018-07-02 20:46:33.406 183 11494.01 69.72 56861.84 88888.00 2018-07-02 20:46:33.906 183 11493.94 69.72 56861.84 88888.00 2018-07-02 20:46:34.406 183 11493.95 69.73 56861.91 88888.00 2018-07-02 20:46:34.906 183 11494.00 69.73 56861.92 88888.00 2018-07-02 20:46:35.406 183 11493.97 69.67 56861.96 88888.00 2018-07-02 20:46:35.906 183 11493.93 69.67 56861.90 88888.00 2018-07-02 20:46:36.406 183 11494.04 69.67 56861.93 88888.00 2018-07-02 20:46:36.906 183 11494.02 69.64 56861.93 88888.00 2018-07-02 20:46:37.406 183 11493.96 69.59 56861.93 88888.00 2018-07-02 20:46:37.906 183 11494.06 69.65 56861.90 88888.00 2018-07-02 20:46:38.406 183 11494.07 69.64 56861.92 88888.00 2018-07-02 20:46:38.906 183 11494.00 69.64 56861.97 88888.00 2018-07-02 20:46:39.406 183 11493.96 69.65 56862.02 88888.00 2018-07-02 20:46:39.906 183 11494.01 69.65 56862.09 88888.00 2018-07-02 20:46:40.406 183 11494.01 69.64 56862.01 88888.00 2018-07-02 20:46:41.406 183 11494.08 69.60 56862.15 88888.00 2018-07-02 20:46:41.906 183 11494.06 69.59 56862.22 88888.00 2018-07-02 20:46:42.406 183 11494.00 69.62 56862.18 88888.00 2018-07-02 20:46:42.906 183 11494.07 69.61 56862.16 88888.00 2018-07-02 20:46:43.406 183 11494.04 69.61 56862.16 88888.00 2018-07-02 20:46:43.906 183 11494.02 69.64 56862.18 88888.00 2018-07-02 20:46:44.406 183 11494.06 69.66 56862.18 88888.00 2018-07-02 20:46:44.906 183 11494.03 69.62 56862.18 88888.00 2018-07-02 20:46:45.406 183 11494.00 69.68 56862.17 88888.00 2018-07-02 20:46:45.906 183 11494.03 69.68 56862.17 88888.00 2018-07-02 20:46:46.406 183 11493.97 69.64 56862.23 88888.00 2018-07-02 20:46:46.906 183 11493.86 69.65 56862.23 88888.00 2018-07-02 20:46:47.406 183 11493.96 69.66 56862.22 88888.00 2018-07-02 20:46:47.906 183 11493.95 69.64 56862.24 88888.00 2018-07-02 20:46:48.406 183 11493.87 69.61 56862.28 88888.00 2018-07-02 20:46:48.906 183 11493.94 69.59 56862.29 88888.00 2018-07-02 20:46:49.406 183 11493.99 69.58 56862.31 88888.00 2018-07-02 20:46:49.906 183 11493.93 69.60 56862.42 88888.00 2018-07-02 20:46:50.406 183 11493.99 69.66 56862.42 88888.00 2018-07-02 20:46:50.906 183 11494.02 69.61 56862.41 88888.00 2018-07-02 20:46:51.406 183 11493.95 69.62 56862.36 88888.00 2018-07-02 20:46:51.906 183 11493.95 69.64 56862.40 88888.00 2018-07-02 20:46:52.406 183 11494.00 69.64 56862.40 88888.00 2018-07-02 20:46:52.906 183 11493.99 69.62 56862.37 88888.00 2018-07-02 20:46:53.406 183 11494.06 69.65 56862.41 88888.00 2018-07-02 20:46:53.906 183 11494.02 69.61 56862.41 88888.00 2018-07-02 20:46:54.406 183 11493.92 69.58 56862.43 88888.00 2018-07-02 20:46:54.906 183 11493.96 69.61 56862.49 88888.00 2018-07-02 20:46:55.406 183 11494.04 69.61 56862.51 88888.00 2018-07-02 20:46:55.906 183 11494.01 69.59 56862.51 88888.00 2018-07-02 20:46:56.406 183 11494.01 69.54 56862.48 88888.00 2018-07-02 20:46:56.906 183 11494.02 69.59 56862.48 88888.00 2018-07-02 20:46:57.406 183 11493.99 69.54 56862.48 88888.00 2018-07-02 20:46:57.906 183 11493.93 69.57 56862.46 88888.00 2018-07-02 20:46:58.406 183 11494.00 69.57 56862.48 88888.00 2018-07-02 20:46:58.906 183 11493.99 69.51 56862.50 88888.00 2018-07-02 20:46:59.406 183 11493.90 69.51 56862.54 88888.00 2018-07-02 20:46:59.906 183 11494.01 69.53 56862.54 88888.00 2018-07-02 20:47:00.406 183 11494.01 69.55 56862.59 88888.00 2018-07-02 20:47:00.906 183 11493.96 69.57 56862.62 88888.00 2018-07-02 20:47:01.406 183 11493.96 69.51 56862.55 88888.00 2018-07-02 20:47:01.906 183 11493.95 69.46 56862.59 88888.00 2018-07-02 20:47:02.406 183 11493.88 69.45 56862.64 88888.00 2018-07-02 20:47:02.906 183 11493.93 69.47 56862.67 88888.00 2018-07-02 20:47:03.406 183 11493.97 69.45 56862.63 88888.00 2018-07-02 20:47:03.906 183 11493.92 69.46 56862.64 88888.00 2018-07-02 20:47:04.406 183 11493.90 69.48 56862.67 88888.00 2018-07-02 20:47:04.906 183 11493.89 69.52 56862.70 88888.00 2018-07-02 20:47:05.406 183 11493.85 69.48 56862.73 88888.00 2018-07-02 20:47:05.906 183 11493.82 69.44 56862.67 88888.00 2018-07-02 20:47:06.406 183 11493.92 69.41 56862.67 88888.00 2018-07-02 20:47:06.906 183 11493.90 69.43 56862.67 88888.00 2018-07-02 20:47:07.406 183 11493.90 69.43 56862.67 88888.00 2018-07-02 20:47:07.906 183 11493.99 69.40 56862.67 88888.00 2018-07-02 20:47:08.406 183 11493.97 69.40 56862.63 88888.00 2018-07-02 20:47:08.906 183 11493.90 69.39 56862.61 88888.00 2018-07-02 20:47:09.406 183 11493.88 69.43 56862.67 88888.00 2018-07-02 20:47:09.906 183 11493.92 69.44 56862.72 88888.00 2018-07-02 20:47:10.406 183 11493.90 69.45 56862.75 88888.00 2018-07-02 20:47:10.906 183 11493.99 69.43 56862.70 88888.00 2018-07-02 20:47:11.406 183 11493.96 69.34 56862.64 88888.00 2018-07-02 20:47:11.906 183 11493.87 69.39 56862.62 88888.00 2018-07-02 20:47:12.406 183 11493.92 69.39 56862.64 88888.00 2018-07-02 20:47:12.906 183 11493.89 69.31 56862.67 88888.00 2018-07-02 20:47:13.406 183 11493.88 69.33 56862.64 88888.00 2018-07-02 20:47:13.906 183 11493.90 69.33 56862.63 88888.00 2018-07-02 20:47:14.406 183 11493.85 69.33 56862.68 88888.00 2018-07-02 20:47:14.906 183 11493.80 69.36 56862.73 88888.00 2018-07-02 20:47:15.406 183 11493.80 69.37 56862.72 88888.00 2018-07-02 20:47:15.906 183 11493.81 69.31 56862.67 88888.00 2018-07-02 20:47:16.406 183 11493.75 69.28 56862.67 88888.00 2018-07-02 20:47:16.906 183 11493.75 69.28 56862.69 88888.00 2018-07-02 20:47:17.406 183 11493.79 69.30 56862.70 88888.00 2018-07-02 20:47:17.906 183 11493.75 69.26 56862.74 88888.00 2018-07-02 20:47:18.406 183 11493.78 69.25 56862.77 88888.00 2018-07-02 20:47:18.906 183 11493.82 69.25 56862.80 88888.00 2018-07-02 20:47:19.406 183 11493.74 69.24 56862.81 88888.00 2018-07-02 20:47:19.906 183 11493.71 69.31 56862.80 88888.00 2018-07-02 20:47:20.406 183 11493.72 69.30 56862.79 88888.00 2018-07-02 20:47:20.906 183 11493.69 69.24 56862.73 88888.00 2018-07-02 20:47:21.406 183 11493.69 69.20 56862.75 88888.00 2018-07-02 20:47:21.906 183 11493.68 69.26 56862.81 88888.00 2018-07-02 20:47:22.906 183 11493.62 69.31 56862.87 88888.00 2018-07-02 20:47:23.406 183 11493.64 69.36 56862.89 88888.00 2018-07-02 20:47:23.906 183 11493.60 69.31 56862.86 88888.00 2018-07-02 20:47:24.406 183 11493.58 69.32 56862.92 88888.00 2018-07-02 20:47:24.906 183 11493.64 69.37 56862.96 88888.00 2018-07-02 20:47:25.406 183 11493.61 69.34 56862.98 88888.00 2018-07-02 20:47:25.906 183 11493.60 69.36 56862.99 88888.00 2018-07-02 20:47:26.406 183 11493.58 69.36 56863.00 88888.00 2018-07-02 20:47:26.906 183 11493.60 69.36 56863.00 88888.00 2018-07-02 20:47:27.406 183 11493.57 69.36 56863.05 88888.00 2018-07-02 20:47:27.906 183 11493.61 69.40 56863.04 88888.00 2018-07-02 20:47:28.406 183 11493.62 69.37 56863.04 88888.00 2018-07-02 20:47:28.906 183 11493.61 69.36 56863.01 88888.00 2018-07-02 20:47:29.406 183 11493.58 69.40 56863.04 88888.00 2018-07-02 20:47:29.906 183 11493.61 69.39 56863.04 88888.00 2018-07-02 20:47:30.906 183 11493.55 69.38 56862.96 88888.00 2018-07-02 20:47:31.406 183 11493.60 69.34 56863.00 88888.00 2018-07-02 20:47:31.906 183 11493.53 69.30 56863.05 88888.00 2018-07-02 20:47:32.406 183 11493.50 69.33 56863.15 88888.00 2018-07-02 20:47:32.906 183 11493.60 69.34 56863.15 88888.00 2018-07-02 20:47:33.406 183 11493.58 69.34 56863.09 88888.00 2018-07-02 20:47:33.906 183 11493.58 69.32 56863.11 88888.00 2018-07-02 20:47:34.406 183 11493.61 69.33 56863.14 88888.00 2018-07-02 20:47:34.906 183 11493.57 69.27 56863.18 88888.00 2018-07-02 20:47:35.406 183 11493.54 69.30 56863.24 88888.00 2018-07-02 20:47:35.906 183 11493.62 69.33 56863.19 88888.00 2018-07-02 20:47:36.406 183 11493.64 69.31 56863.07 88888.00 2018-07-02 20:47:36.906 183 11493.58 69.28 56863.14 88888.00 2018-07-02 20:47:37.406 183 11493.59 69.32 56863.18 88888.00 2018-07-02 20:47:37.906 183 11493.60 69.32 56863.19 88888.00 2018-07-02 20:47:38.406 183 11493.62 69.32 56863.18 88888.00 2018-07-02 20:47:38.906 183 11493.64 69.36 56863.20 88888.00 2018-07-02 20:47:39.406 183 11493.60 69.38 56863.17 88888.00 2018-07-02 20:47:39.906 183 11493.57 69.33 56863.19 88888.00 2018-07-02 20:47:40.406 183 11493.57 69.34 56863.23 88888.00 2018-07-02 20:47:40.906 183 11493.65 69.36 56863.30 88888.00 2018-07-02 20:47:41.406 183 11493.61 69.34 56863.28 88888.00 2018-07-02 20:47:41.906 183 11493.65 69.37 56863.31 88888.00 2018-07-02 20:47:42.406 183 11493.65 69.41 56863.32 88888.00 2018-07-02 20:47:42.906 183 11493.62 69.41 56863.31 88888.00 2018-07-02 20:47:43.406 183 11493.64 69.43 56863.33 88888.00 2018-07-02 20:47:43.906 183 11493.69 69.43 56863.30 88888.00 2018-07-02 20:47:44.406 183 11493.65 69.43 56863.26 88888.00 2018-07-02 20:47:44.906 183 11493.67 69.44 56863.32 88888.00 2018-07-02 20:47:45.406 183 11493.72 69.41 56863.33 88888.00 2018-07-02 20:47:45.906 183 11493.68 69.44 56863.34 88888.00 2018-07-02 20:47:46.406 183 11493.68 69.45 56863.38 88888.00 2018-07-02 20:47:46.906 183 11493.68 69.46 56863.41 88888.00 2018-07-02 20:47:47.406 183 11493.68 69.46 56863.41 88888.00 2018-07-02 20:47:47.906 183 11493.72 69.44 56863.45 88888.00 2018-07-02 20:47:48.406 183 11493.75 69.36 56863.56 88888.00 2018-07-02 20:47:48.906 183 11493.74 69.38 56863.52 88888.00 2018-07-02 20:47:49.406 183 11493.67 69.44 56863.52 88888.00 2018-07-02 20:47:49.906 183 11493.69 69.47 56863.53 88888.00 2018-07-02 20:47:50.406 183 11493.69 69.47 56863.52 88888.00 2018-07-02 20:47:50.906 183 11493.62 69.50 56863.54 88888.00 2018-07-02 20:47:51.406 183 11493.73 69.48 56863.51 88888.00 2018-07-02 20:47:51.906 183 11493.73 69.40 56863.50 88888.00 2018-07-02 20:47:52.406 183 11493.69 69.43 56863.50 88888.00 2018-07-02 20:47:52.906 183 11493.69 69.48 56863.50 88888.00 2018-07-02 20:47:53.406 183 11493.72 69.50 56863.53 88888.00 2018-07-02 20:47:53.906 183 11493.68 69.50 56863.53 88888.00 2018-07-02 20:47:54.406 183 11493.74 69.50 56863.57 88888.00 2018-07-02 20:47:54.906 183 11493.72 69.48 56863.57 88888.00 2018-07-02 20:47:55.406 183 11493.66 69.51 56863.54 88888.00 2018-07-02 20:47:55.907 183 11493.69 69.54 56863.57 88888.00 2018-07-02 20:47:56.407 183 11493.73 69.57 56863.59 88888.00 2018-07-02 20:47:56.907 183 11493.69 69.58 56863.59 88888.00 2018-07-02 20:47:57.407 183 11493.71 69.59 56863.69 88888.00 2018-07-02 20:47:57.907 183 11493.78 69.61 56863.65 88888.00 2018-07-02 20:47:58.407 183 11493.73 69.58 56863.64 88888.00 2018-07-02 20:47:58.907 183 11493.73 69.58 56863.70 88888.00 2018-07-02 20:47:59.407 183 11493.80 69.60 56863.70 88888.00 2018-07-02 20:47:59.907 183 11493.78 69.59 56863.65 88888.00 2018-07-02 20:48:00.407 183 11493.76 69.57 56863.68 88888.00 2018-07-02 20:48:00.907 183 11493.76 69.64 56863.76 88888.00 2018-07-02 20:48:01.407 183 11493.73 69.66 56863.78 88888.00 2018-07-02 20:48:01.907 183 11493.71 69.68 56863.81 88888.00 2018-07-02 20:48:02.407 183 11493.82 69.77 56863.79 88888.00 2018-07-02 20:48:02.907 183 11493.81 69.74 56863.78 88888.00 2018-07-02 20:48:03.407 183 11493.73 69.74 56863.76 88888.00 2018-07-02 20:48:04.407 183 11493.76 69.77 56863.77 88888.00 2018-07-02 20:48:04.907 183 11493.75 69.80 56863.76 88888.00 2018-07-02 20:48:05.407 183 11493.82 69.82 56863.71 88888.00 2018-07-02 20:48:05.907 183 11493.79 69.85 56863.78 88888.00 2018-07-02 20:48:06.407 183 11493.73 69.82 56863.84 88888.00 2018-07-02 20:48:06.907 183 11493.73 69.84 56863.83 88888.00 2018-07-02 20:48:07.407 183 11493.73 69.78 56863.81 88888.00 2018-07-02 20:48:07.907 183 11493.66 69.78 56863.84 88888.00 2018-07-02 20:48:08.407 183 11493.71 69.82 56863.95 88888.00 2018-07-02 20:48:08.907 183 11493.73 69.82 56863.95 88888.00 2018-07-02 20:48:09.407 183 11493.68 69.78 56863.89 88888.00 2018-07-02 20:48:09.907 183 11493.76 69.81 56863.92 88888.00 2018-07-02 20:48:10.407 183 11493.83 69.84 56863.96 88888.00 2018-07-02 20:48:10.907 183 11493.75 69.85 56863.92 88888.00 2018-07-02 20:48:11.407 183 11493.75 69.78 56863.92 88888.00 2018-07-02 20:48:11.907 183 11493.79 69.79 56863.97 88888.00 2018-07-02 20:48:12.407 183 11493.73 69.85 56863.98 88888.00 2018-07-02 20:48:12.907 183 11493.75 69.88 56863.92 88888.00 2018-07-02 20:48:13.407 183 11493.80 69.89 56863.97 88888.00 2018-07-02 20:48:13.907 183 11493.76 69.89 56864.02 88888.00 2018-07-02 20:48:14.407 183 11493.72 69.92 56864.01 88888.00 2018-07-02 20:48:14.907 183 11493.79 69.94 56864.07 88888.00 2018-07-02 20:48:15.407 183 11493.79 69.92 56864.13 88888.00 2018-07-02 20:48:15.907 183 11493.74 69.92 56864.11 88888.00 2018-07-02 20:48:16.407 183 11493.75 69.96 56864.10 88888.00 2018-07-02 20:48:16.907 183 11493.78 69.99 56864.09 88888.00 2018-07-02 20:48:17.407 183 11493.74 70.00 56864.11 88888.00 2018-07-02 20:48:17.907 183 11493.81 70.01 56864.15 88888.00 2018-07-02 20:48:18.407 183 11493.78 69.99 56864.18 88888.00 2018-07-02 20:48:18.907 183 11493.69 69.99 56864.20 88888.00 2018-07-02 20:48:19.407 183 11493.69 70.01 56864.26 88888.00 2018-07-02 20:48:19.907 183 11493.74 70.01 56864.29 88888.00 2018-07-02 20:48:20.407 183 11493.71 70.01 56864.26 88888.00 2018-07-02 20:48:20.907 183 11493.72 70.05 56864.23 88888.00 2018-07-02 20:48:21.407 183 11493.72 70.07 56864.28 88888.00 2018-07-02 20:48:21.907 183 11493.64 70.08 56864.33 88888.00 2018-07-02 20:48:22.407 183 11493.62 70.11 56864.39 88888.00 2018-07-02 20:48:22.907 183 11493.67 70.08 56864.35 88888.00 2018-07-02 20:48:23.407 183 11493.67 70.08 56864.31 88888.00 2018-07-02 20:48:23.907 183 11493.71 70.09 56864.28 88888.00 2018-07-02 20:48:24.407 183 11493.67 70.14 56864.29 88888.00 2018-07-02 20:48:24.907 183 11493.58 70.16 56864.34 88888.00 2018-07-02 20:48:25.407 183 11493.58 70.20 56864.33 88888.00 2018-07-02 20:48:25.907 183 11493.67 70.18 56864.33 88888.00 2018-07-02 20:48:26.407 183 11493.64 70.14 56864.35 88888.00 2018-07-02 20:48:26.907 183 11493.61 70.18 56864.39 88888.00 2018-07-02 20:48:27.407 183 11493.59 70.19 56864.43 88888.00 2018-07-02 20:48:27.907 183 11493.57 70.19 56864.40 88888.00 2018-07-02 20:48:28.407 183 11493.60 70.22 56864.40 88888.00 2018-07-02 20:48:28.907 183 11493.61 70.25 56864.47 88888.00 2018-07-02 20:48:29.407 183 11493.60 70.26 56864.48 88888.00 2018-07-02 20:48:29.907 183 11493.55 70.28 56864.45 88888.00 2018-07-02 20:48:30.407 183 11493.58 70.27 56864.45 88888.00 2018-07-02 20:48:30.907 183 11493.59 70.23 56864.42 88888.00 2018-07-02 20:48:31.407 183 11493.55 70.22 56864.45 88888.00 2018-07-02 20:48:31.907 183 11493.59 70.27 56864.52 88888.00 2018-07-02 20:48:32.407 183 11493.55 70.26 56864.55 88888.00 2018-07-02 20:48:32.907 183 11493.48 70.26 56864.54 88888.00 2018-07-02 20:48:33.407 183 11493.50 70.28 56864.61 88888.00 2018-07-02 20:48:33.907 183 11493.51 70.28 56864.66 88888.00 2018-07-02 20:48:34.407 183 11493.48 70.27 56864.62 88888.00 2018-07-02 20:48:34.907 183 11493.48 70.26 56864.60 88888.00 2018-07-02 20:48:35.407 183 11493.53 70.28 56864.72 88888.00 2018-07-02 20:48:35.907 183 11493.46 70.32 56864.75 88888.00 2018-07-02 20:48:36.407 183 11493.48 70.33 56864.73 88888.00 2018-07-02 20:48:36.907 183 11493.53 70.27 56864.63 88888.00 2018-07-02 20:48:37.407 183 11493.52 70.27 56864.65 88888.00 2018-07-02 20:48:37.907 183 11493.47 70.32 56864.72 88888.00 2018-07-02 20:48:38.407 183 11493.50 70.33 56864.75 88888.00 2018-07-02 20:48:38.907 183 11493.45 70.32 56864.68 88888.00 2018-07-02 20:48:39.407 183 11493.44 70.35 56864.61 88888.00 2018-07-02 20:48:39.907 183 11493.46 70.38 56864.67 88888.00 2018-07-02 20:48:40.407 183 11493.43 70.36 56864.73 88888.00 2018-07-02 20:48:40.907 183 11493.45 70.32 56864.68 88888.00 2018-07-02 20:48:41.407 183 11493.52 70.32 56864.72 88888.00 2018-07-02 20:48:41.907 183 11493.53 70.32 56864.77 88888.00 2018-07-02 20:48:42.407 183 11493.45 70.30 56864.80 88888.00 2018-07-02 20:48:42.907 183 11493.48 70.30 56864.87 88888.00 2018-07-02 20:48:43.407 183 11493.45 70.32 56864.85 88888.00 2018-07-02 20:48:43.907 183 11493.39 70.33 56864.85 88888.00 2018-07-02 20:48:44.407 183 11493.45 70.33 56864.91 88888.00 2018-07-02 20:48:44.907 183 11493.44 70.28 56864.88 88888.00 2018-07-02 20:48:45.907 183 11493.44 70.34 56864.87 88888.00 2018-07-02 20:48:46.407 183 11493.45 70.29 56864.84 88888.00 2018-07-02 20:48:46.907 183 11493.40 70.30 56864.82 88888.00 2018-07-02 20:48:47.407 183 11493.41 70.28 56864.84 88888.00 2018-07-02 20:48:47.907 183 11493.45 70.29 56864.86 88888.00 2018-07-02 20:48:48.407 183 11493.38 70.29 56864.85 88888.00 2018-07-02 20:48:48.907 183 11493.38 70.26 56864.90 88888.00 2018-07-02 20:48:49.407 183 11493.44 70.19 56864.94 88888.00 2018-07-02 20:48:49.907 183 11493.40 70.20 56864.93 88888.00 2018-07-02 20:48:50.407 183 11493.39 70.28 56864.90 88888.00 2018-07-02 20:48:50.907 183 11493.44 70.28 56864.92 88888.00 2018-07-02 20:48:51.407 183 11493.37 70.29 56864.93 88888.00 2018-07-02 20:48:51.907 183 11493.44 70.32 56864.94 88888.00 2018-07-02 20:48:52.407 183 11493.40 70.29 56864.91 88888.00 2018-07-02 20:48:52.907 183 11493.36 70.21 56864.82 88888.00 2018-07-02 20:48:53.907 183 11493.39 70.25 56864.87 88888.00 2018-07-02 20:48:54.407 183 11493.34 70.27 56864.86 88888.00 2018-07-02 20:48:54.907 183 11493.31 70.25 56864.85 88888.00 2018-07-02 20:48:55.407 183 11493.38 70.23 56864.84 88888.00 2018-07-02 20:48:55.907 183 11493.38 70.23 56864.79 88888.00 2018-07-02 20:48:56.407 183 11493.34 70.26 56864.84 88888.00 2018-07-02 20:48:56.907 183 11493.39 70.26 56864.82 88888.00 2018-07-02 20:48:57.407 183 11493.39 70.20 56864.82 88888.00 2018-07-02 20:48:57.907 183 11493.37 70.18 56864.84 88888.00 2018-07-02 20:48:58.407 183 11493.36 70.20 56864.84 88888.00 2018-07-02 20:48:58.907 183 11493.37 70.22 56864.84 88888.00 2018-07-02 20:48:59.407 183 11493.37 70.26 56864.80 88888.00 2018-07-02 20:48:59.907 183 11493.34 70.23 56864.81 88888.00 2018-07-02 20:49:00.407 183 11493.45 70.19 56864.80 88888.00 2018-07-02 20:49:00.907 183 11493.40 70.19 56864.74 88888.00 2018-07-02 20:49:01.407 183 11493.36 70.25 56864.88 88888.00 2018-07-02 20:49:01.907 183 11493.40 70.29 56864.87 88888.00 2018-07-02 20:49:02.407 183 11493.37 70.27 56864.85 88888.00 2018-07-02 20:49:02.907 183 11493.39 70.29 56864.81 88888.00 2018-07-02 20:49:03.907 183 11493.44 70.30 56864.87 88888.00 2018-07-02 20:49:04.407 183 11493.45 70.33 56864.91 88888.00 2018-07-02 20:49:04.907 183 11493.48 70.35 56864.88 88888.00 2018-07-02 20:49:05.907 183 11493.37 70.23 56864.82 88888.00 2018-07-02 20:49:06.407 183 11493.45 70.25 56864.84 88888.00 2018-07-02 20:49:06.907 183 11493.45 70.25 56864.81 88888.00 2018-07-02 20:49:07.407 183 11493.41 70.23 56864.79 88888.00 2018-07-02 20:49:07.907 183 11493.44 70.26 56864.80 88888.00 2018-07-02 20:49:08.407 183 11493.45 70.23 56864.79 88888.00 2018-07-02 20:49:08.907 183 11493.44 70.21 56864.79 88888.00 2018-07-02 20:49:09.407 183 11493.47 70.25 56864.73 88888.00 2018-07-02 20:49:09.907 183 11493.52 70.28 56864.73 88888.00 2018-07-02 20:49:10.407 183 11493.46 70.27 56864.67 88888.00 2018-07-02 20:49:10.907 183 11493.45 70.29 56864.66 88888.00 2018-07-02 20:49:11.407 183 11493.48 70.28 56864.63 88888.00 2018-07-02 20:49:11.907 183 11493.44 70.23 56864.67 88888.00 2018-07-02 20:49:12.407 183 11493.44 70.28 56864.77 88888.00 2018-07-02 20:49:12.907 183 11493.46 70.26 56864.73 88888.00 2018-07-02 20:49:13.407 183 11493.46 70.25 56864.73 88888.00 2018-07-02 20:49:13.907 183 11493.44 70.28 56864.75 88888.00 2018-07-02 20:49:14.407 183 11493.48 70.28 56864.74 88888.00 2018-07-02 20:49:14.907 183 11493.45 70.22 56864.69 88888.00 2018-07-02 20:49:15.407 183 11493.45 70.22 56864.72 88888.00 2018-07-02 20:49:15.907 183 11493.51 70.26 56864.72 88888.00 2018-07-02 20:49:16.407 183 11493.50 70.23 56864.69 88888.00 2018-07-02 20:49:16.907 183 11493.40 70.21 56864.73 88888.00 2018-07-02 20:49:17.407 183 11493.47 70.22 56864.72 88888.00 2018-07-02 20:49:17.907 183 11493.50 70.20 56864.69 88888.00 2018-07-02 20:49:18.407 183 11493.51 70.20 56864.68 88888.00 2018-07-02 20:49:18.907 183 11493.53 70.22 56864.66 88888.00 2018-07-02 20:49:19.407 183 11493.55 70.25 56864.63 88888.00 2018-07-02 20:49:19.907 183 11493.50 70.33 56864.66 88888.00 2018-07-02 20:49:20.407 183 11493.57 70.40 56864.66 88888.00 2018-07-02 20:49:20.907 183 11493.60 70.38 56864.61 88888.00 2018-07-02 20:49:21.407 183 11493.53 70.35 56864.65 88888.00 2018-07-02 20:49:21.907 183 11493.55 70.40 56864.66 88888.00 2018-07-02 20:49:22.407 183 11493.55 70.39 56864.63 88888.00 2018-07-02 20:49:22.907 183 11493.55 70.39 56864.62 88888.00 2018-07-02 20:49:23.407 183 11493.59 70.41 56864.62 88888.00 2018-07-02 20:49:23.907 183 11493.57 70.36 56864.58 88888.00 2018-07-02 20:49:24.407 183 11493.57 70.40 56864.52 88888.00 2018-07-02 20:49:24.907 183 11493.60 70.45 56864.58 88888.00 2018-07-02 20:49:25.407 183 11493.60 70.46 56864.58 88888.00 2018-07-02 20:49:25.907 183 11493.51 70.43 56864.56 88888.00 2018-07-02 20:49:26.407 183 11493.51 70.48 56864.59 88888.00 2018-07-02 20:49:26.907 183 11493.60 70.49 56864.55 88888.00 2018-07-02 20:49:27.407 183 11493.61 70.43 56864.50 88888.00 2018-07-02 20:49:27.907 183 11493.60 70.48 56864.49 88888.00 2018-07-02 20:49:28.407 183 11493.64 70.50 56864.52 88888.00 2018-07-02 20:49:28.907 183 11493.57 70.52 56864.55 88888.00 2018-07-02 20:49:29.407 183 11493.55 70.53 56864.56 88888.00 2018-07-02 20:49:29.907 183 11493.59 70.49 56864.54 88888.00 2018-07-02 20:49:30.407 183 11493.55 70.50 56864.59 88888.00 2018-07-02 20:49:30.907 183 11493.52 70.48 56864.60 88888.00 2018-07-02 20:49:31.407 183 11493.61 70.47 56864.54 88888.00 2018-07-02 20:49:31.907 183 11493.62 70.48 56864.54 88888.00 2018-07-02 20:49:32.407 183 11493.53 70.52 56864.58 88888.00 2018-07-02 20:49:32.907 183 11493.54 70.55 56864.60 88888.00 2018-07-02 20:49:33.407 183 11493.58 70.57 56864.61 88888.00 2018-07-02 20:49:33.907 183 11493.53 70.60 56864.61 88888.00 2018-07-02 20:49:34.407 183 11493.59 70.57 56864.58 88888.00 2018-07-02 20:49:34.907 183 11493.60 70.55 56864.58 88888.00 2018-07-02 20:49:35.407 183 11493.60 70.56 56864.54 88888.00 2018-07-02 20:49:35.907 183 11493.59 70.59 56864.60 88888.00 2018-07-02 20:49:36.407 183 11493.64 70.63 56864.61 88888.00 2018-07-02 20:49:37.407 183 11493.55 70.70 56864.67 88888.00 2018-07-02 20:49:37.907 183 11493.64 70.75 56864.62 88888.00 2018-07-02 20:49:38.407 183 11493.61 70.74 56864.55 88888.00 2018-07-02 20:49:38.907 183 11493.59 70.72 56864.56 88888.00 2018-07-02 20:49:39.407 183 11493.59 70.70 56864.63 88888.00 2018-07-02 20:49:39.907 183 11493.54 70.64 56864.63 88888.00 2018-07-02 20:49:40.407 183 11493.51 70.66 56864.61 88888.00 2018-07-02 20:49:40.907 183 11493.54 70.67 56864.65 88888.00 2018-07-02 20:49:41.407 183 11493.50 70.62 56864.66 88888.00 2018-07-02 20:49:41.907 183 11493.50 70.63 56864.65 88888.00 2018-07-02 20:49:42.407 183 11493.53 70.66 56864.63 88888.00 2018-07-02 20:49:42.907 183 11493.51 70.67 56864.62 88888.00 2018-07-02 20:49:43.407 183 11493.48 70.66 56864.52 88888.00 2018-07-02 20:49:43.907 183 11493.53 70.63 56864.55 88888.00 2018-07-02 20:49:44.407 183 11493.51 70.68 56864.60 88888.00 2018-07-02 20:49:44.907 183 11493.46 70.76 56864.59 88888.00 2018-07-02 20:49:45.407 183 11493.51 70.77 56864.63 88888.00 2018-07-02 20:49:45.907 183 11493.55 70.80 56864.65 88888.00 2018-07-02 20:49:46.407 183 11493.47 70.76 56864.67 88888.00 2018-07-02 20:49:46.907 183 11493.44 70.75 56864.69 88888.00 2018-07-02 20:49:47.407 183 11493.40 70.75 56864.73 88888.00 2018-07-02 20:49:47.907 183 11493.40 70.76 56864.71 88888.00 2018-07-02 20:49:48.407 183 11493.47 70.76 56864.67 88888.00 2018-07-02 20:49:48.907 183 11493.55 70.76 56864.67 88888.00 2018-07-02 20:49:49.407 183 11493.50 70.74 56864.67 88888.00 2018-07-02 20:49:49.907 183 11493.54 70.74 56864.72 88888.00 2018-07-02 20:49:50.407 183 11493.54 70.74 56864.75 88888.00 2018-07-02 20:49:50.907 183 11493.45 70.75 56864.75 88888.00 2018-07-02 20:49:51.407 183 11493.43 70.79 56864.71 88888.00 2018-07-02 20:49:51.907 183 11493.48 70.81 56864.72 88888.00 2018-07-02 20:49:52.407 183 11493.46 70.76 56864.74 88888.00 2018-07-02 20:49:52.907 183 11493.51 70.74 56864.78 88888.00 2018-07-02 20:49:53.407 183 11493.54 70.70 56864.81 88888.00 2018-07-02 20:49:53.907 183 11493.50 70.63 56864.77 88888.00 2018-07-02 20:49:54.407 183 11493.48 70.67 56864.73 88888.00 2018-07-02 20:49:54.907 183 11493.52 70.68 56864.75 88888.00 2018-07-02 20:49:55.407 183 11493.47 70.70 56864.79 88888.00 2018-07-02 20:49:55.907 183 11493.45 70.70 56864.80 88888.00 2018-07-02 20:49:56.407 183 11493.52 70.74 56864.82 88888.00 2018-07-02 20:49:56.907 183 11493.57 70.73 56864.90 88888.00 2018-07-02 20:49:57.408 183 11493.47 70.75 56864.92 88888.00 2018-07-02 20:49:57.908 183 11493.53 70.70 56864.87 88888.00 2018-07-02 20:49:58.408 183 11493.57 70.66 56864.86 88888.00 2018-07-02 20:49:58.908 183 11493.53 70.67 56864.88 88888.00 2018-07-02 20:49:59.408 183 11493.58 70.68 56864.87 88888.00 2018-07-02 20:49:59.908 183 11493.59 70.67 56864.92 88888.00 2018-07-02 20:50:00.408 183 11493.53 70.67 56864.98 88888.00 2018-07-02 20:50:00.908 183 11493.53 70.63 56864.99 88888.00 2018-07-02 20:50:01.408 183 11493.59 70.66 56864.98 88888.00 2018-07-02 20:50:01.908 183 11493.54 70.64 56864.98 88888.00 2018-07-02 20:50:02.408 183 11493.57 70.67 56865.01 88888.00 2018-07-02 20:50:02.908 183 11493.58 70.69 56864.99 88888.00 2018-07-02 20:50:03.408 183 11493.52 70.70 56864.99 88888.00 2018-07-02 20:50:03.908 183 11493.53 70.67 56864.93 88888.00 2018-07-02 20:50:04.408 183 11493.66 70.66 56864.92 88888.00 2018-07-02 20:50:04.908 183 11493.57 70.64 56864.95 88888.00 2018-07-02 20:50:05.408 183 11493.54 70.67 56864.99 88888.00 2018-07-02 20:50:05.908 183 11493.64 70.70 56865.03 88888.00 2018-07-02 20:50:06.408 183 11493.64 70.66 56865.05 88888.00 2018-07-02 20:50:06.908 183 11493.59 70.66 56864.99 88888.00 2018-07-02 20:50:07.408 183 11493.62 70.67 56864.93 88888.00 2018-07-02 20:50:07.908 183 11493.67 70.64 56864.93 88888.00 2018-07-02 20:50:08.408 183 11493.66 70.66 56864.99 88888.00 2018-07-02 20:50:08.908 183 11493.68 70.67 56865.00 88888.00 2018-07-02 20:50:09.408 183 11493.68 70.62 56864.99 88888.00 2018-07-02 20:50:09.908 183 11493.65 70.62 56864.97 88888.00 2018-07-02 20:50:10.408 183 11493.67 70.62 56864.91 88888.00 2018-07-02 20:50:10.908 183 11493.67 70.59 56864.94 88888.00 2018-07-02 20:50:11.408 183 11493.59 70.60 56864.98 88888.00 2018-07-02 20:50:11.908 183 11493.67 70.66 56865.00 88888.00 2018-07-02 20:50:12.408 183 11493.73 70.68 56864.97 88888.00 2018-07-02 20:50:12.908 183 11493.68 70.66 56864.94 88888.00 2018-07-02 20:50:13.408 183 11493.65 70.67 56864.99 88888.00 2018-07-02 20:50:13.908 183 11493.74 70.62 56865.04 88888.00 2018-07-02 20:50:14.408 183 11493.67 70.64 56865.00 88888.00 2018-07-02 20:50:14.908 183 11493.68 70.64 56864.95 88888.00 2018-07-02 20:50:15.408 183 11493.73 70.66 56865.01 88888.00 2018-07-02 20:50:15.908 183 11493.67 70.66 56865.05 88888.00 2018-07-02 20:50:16.408 183 11493.67 70.67 56864.99 88888.00 2018-07-02 20:50:16.908 183 11493.73 70.67 56864.99 88888.00 2018-07-02 20:50:17.408 183 11493.76 70.67 56864.98 88888.00 2018-07-02 20:50:17.908 183 11493.73 70.64 56864.94 88888.00 2018-07-02 20:50:18.908 183 11493.73 70.69 56865.04 88888.00 2018-07-02 20:50:19.408 183 11493.68 70.73 56865.04 88888.00 2018-07-02 20:50:19.908 183 11493.75 70.73 56864.99 88888.00 2018-07-02 20:50:20.408 183 11493.73 70.69 56864.94 88888.00 2018-07-02 20:50:20.908 183 11493.69 70.70 56864.95 88888.00 2018-07-02 20:50:21.408 183 11493.67 70.75 56864.95 88888.00 2018-07-02 20:50:21.908 183 11493.66 70.72 56865.03 88888.00 2018-07-02 20:50:22.408 183 11493.67 70.70 56865.01 88888.00 2018-07-02 20:50:22.908 183 11493.73 70.73 56864.94 88888.00 2018-07-02 20:50:23.408 183 11493.74 70.75 56864.92 88888.00 2018-07-02 20:50:23.908 183 11493.67 70.82 56865.03 88888.00 2018-07-02 20:50:24.408 183 11493.69 70.82 56864.98 88888.00 2018-07-02 20:50:24.908 183 11493.73 70.74 56864.95 88888.00 2018-07-02 20:50:25.408 183 11493.67 70.69 56864.93 88888.00 2018-07-02 20:50:25.908 183 11493.64 70.76 56864.90 88888.00 2018-07-02 20:50:26.908 183 11493.67 70.75 56864.95 88888.00 2018-07-02 20:50:27.408 183 11493.67 70.72 56864.92 88888.00 2018-07-02 20:50:27.908 183 11493.73 70.68 56864.87 88888.00 2018-07-02 20:50:28.908 183 11493.67 70.77 56864.93 88888.00 2018-07-02 20:50:29.408 183 11493.65 70.75 56864.97 88888.00 2018-07-02 20:50:29.908 183 11493.68 70.70 56864.97 88888.00 2018-07-02 20:50:30.408 183 11493.61 70.69 56864.93 88888.00 2018-07-02 20:50:30.908 183 11493.64 70.70 56865.01 88888.00 2018-07-02 20:50:31.408 183 11493.60 70.69 56865.03 88888.00 2018-07-02 20:50:31.908 183 11493.57 70.68 56865.00 88888.00 2018-07-02 20:50:32.408 183 11493.60 70.70 56864.95 88888.00 2018-07-02 20:50:32.908 183 11493.59 70.72 56864.84 88888.00 2018-07-02 20:50:33.408 183 11493.58 70.74 56864.79 88888.00 2018-07-02 20:50:33.908 183 11493.62 70.74 56864.85 88888.00 2018-07-02 20:50:34.408 183 11493.61 70.74 56864.88 88888.00 2018-07-02 20:50:34.908 183 11493.60 70.74 56864.86 88888.00 2018-07-02 20:50:35.408 183 11493.64 70.70 56864.82 88888.00 2018-07-02 20:50:35.908 183 11493.62 70.69 56864.81 88888.00 2018-07-02 20:50:36.408 183 11493.55 70.68 56864.81 88888.00 2018-07-02 20:50:36.908 183 11493.54 70.70 56864.86 88888.00 2018-07-02 20:50:37.408 183 11493.62 70.73 56864.82 88888.00 2018-07-02 20:50:37.908 183 11493.58 70.74 56864.75 88888.00 2018-07-02 20:50:38.408 183 11493.53 70.76 56864.78 88888.00 2018-07-02 20:50:38.908 183 11493.54 70.75 56864.86 88888.00 2018-07-02 20:50:39.408 183 11493.53 70.72 56864.84 88888.00 2018-07-02 20:50:39.908 183 11493.54 70.70 56864.82 88888.00 2018-07-02 20:50:40.408 183 11493.57 70.72 56864.74 88888.00 2018-07-02 20:50:40.908 183 11493.53 70.69 56864.72 88888.00 2018-07-02 20:50:41.408 183 11493.50 70.69 56864.79 88888.00 2018-07-02 20:50:41.908 183 11493.59 70.73 56864.80 88888.00 2018-07-02 20:50:42.408 183 11493.53 70.72 56864.75 88888.00 2018-07-02 20:50:42.908 183 11493.52 70.70 56864.77 88888.00 2018-07-02 20:50:43.408 183 11493.54 70.73 56864.78 88888.00 2018-07-02 20:50:43.908 183 11493.54 70.74 56864.80 88888.00 2018-07-02 20:50:44.408 183 11493.48 70.76 56864.79 88888.00 2018-07-02 20:50:44.908 183 11493.53 70.74 56864.87 88888.00 2018-07-02 20:50:45.408 183 11493.52 70.76 56864.82 88888.00 2018-07-02 20:50:45.908 183 11493.51 70.77 56864.75 88888.00 2018-07-02 20:50:46.408 183 11493.54 70.75 56864.75 88888.00 2018-07-02 20:50:46.908 183 11493.54 70.72 56864.74 88888.00 2018-07-02 20:50:47.408 183 11493.45 70.70 56864.72 88888.00 2018-07-02 20:50:47.908 183 11493.43 70.74 56864.73 88888.00 2018-07-02 20:50:48.408 183 11493.48 70.72 56864.74 88888.00 2018-07-02 20:50:48.908 183 11493.45 70.75 56864.63 88888.00 2018-07-02 20:50:49.408 183 11493.44 70.74 56864.71 88888.00 2018-07-02 20:50:49.908 183 11493.45 70.72 56864.75 88888.00 2018-07-02 20:50:50.408 183 11493.41 70.70 56864.65 88888.00 2018-07-02 20:50:50.908 183 11493.43 70.70 56864.63 88888.00 2018-07-02 20:50:51.408 183 11493.40 70.68 56864.73 88888.00 2018-07-02 20:50:51.908 183 11493.36 70.64 56864.81 88888.00 2018-07-02 20:50:52.408 183 11493.34 70.69 56864.80 88888.00 2018-07-02 20:50:52.908 183 11493.38 70.70 56864.75 88888.00 2018-07-02 20:50:53.408 183 11493.37 70.72 56864.72 88888.00 2018-07-02 20:50:53.908 183 11493.34 70.77 56864.72 88888.00 2018-07-02 20:50:54.408 183 11493.36 70.82 56864.75 88888.00 2018-07-02 20:50:54.908 183 11493.30 70.82 56864.82 88888.00 2018-07-02 20:50:55.408 183 11493.30 70.83 56864.87 88888.00 2018-07-02 20:50:55.908 183 11493.34 70.81 56864.78 88888.00 2018-07-02 20:50:56.408 183 11493.38 70.81 56864.78 88888.00 2018-07-02 20:50:56.908 183 11493.36 70.82 56864.84 88888.00 2018-07-02 20:50:57.408 183 11493.36 70.81 56864.92 88888.00 2018-07-02 20:50:57.908 183 11493.33 70.84 56864.91 88888.00 2018-07-02 20:50:58.408 183 11493.24 70.89 56864.91 88888.00 2018-07-02 20:50:58.908 183 11493.26 70.93 56864.93 88888.00 2018-07-02 20:50:59.408 183 11493.33 70.89 56864.99 88888.00 2018-07-02 20:51:00.408 183 11493.23 70.89 56864.94 88888.00 2018-07-02 20:51:00.908 183 11493.31 70.87 56864.97 88888.00 2018-07-02 20:51:01.408 183 11493.26 70.84 56864.99 88888.00 2018-07-02 20:51:01.908 183 11493.23 70.89 56865.01 88888.00 2018-07-02 20:51:02.408 183 11493.31 70.95 56864.99 88888.00 2018-07-02 20:51:02.908 183 11493.28 70.94 56865.03 88888.00 2018-07-02 20:51:03.408 183 11493.26 70.94 56865.03 88888.00 2018-07-02 20:51:03.908 183 11493.32 70.91 56865.00 88888.00 2018-07-02 20:51:04.408 183 11493.20 70.91 56865.07 88888.00 2018-07-02 20:51:04.908 183 11493.24 70.97 56865.06 88888.00 2018-07-02 20:51:05.408 183 11493.30 70.98 56865.01 88888.00 2018-07-02 20:51:05.908 183 11493.25 70.97 56865.01 88888.00 2018-07-02 20:51:06.408 183 11493.24 70.94 56865.06 88888.00 2018-07-02 20:51:06.908 183 11493.25 71.00 56865.01 88888.00 2018-07-02 20:51:07.408 183 11493.26 71.02 56865.01 88888.00 2018-07-02 20:51:07.908 183 11493.26 71.02 56865.00 88888.00 2018-07-02 20:51:08.408 183 11493.28 71.01 56865.05 88888.00 2018-07-02 20:51:08.908 183 11493.25 71.02 56865.05 88888.00 2018-07-02 20:51:09.408 183 11493.23 71.07 56865.08 88888.00 2018-07-02 20:51:10.408 183 11493.31 71.06 56865.03 88888.00 2018-07-02 20:51:10.908 183 11493.27 71.10 56865.06 88888.00 2018-07-02 20:51:11.408 183 11493.31 71.11 56865.10 88888.00 2018-07-02 20:51:11.908 183 11493.36 71.07 56865.12 88888.00 2018-07-02 20:51:12.408 183 11493.34 71.10 56865.10 88888.00 2018-07-02 20:51:12.908 183 11493.36 71.17 56865.03 88888.00 2018-07-02 20:51:13.408 183 11493.39 71.21 56865.11 88888.00 2018-07-02 20:51:13.908 183 11493.34 71.23 56865.19 88888.00 2018-07-02 20:51:14.408 183 11493.36 71.22 56865.17 88888.00 2018-07-02 20:51:14.908 183 11493.33 71.23 56865.17 88888.00 2018-07-02 20:51:15.408 183 11493.31 71.23 56865.17 88888.00 2018-07-02 20:51:15.908 183 11493.39 71.25 56865.18 88888.00 2018-07-02 20:51:16.408 183 11493.44 71.27 56865.20 88888.00 2018-07-02 20:51:16.908 183 11493.40 71.30 56865.20 88888.00 2018-07-02 20:51:17.408 183 11493.40 71.32 56865.14 88888.00 2018-07-02 20:51:17.908 183 11493.44 71.29 56865.11 88888.00 2018-07-02 20:51:18.408 183 11493.41 71.24 56865.16 88888.00 2018-07-02 20:51:18.908 183 11493.38 71.27 56865.17 88888.00 2018-07-02 20:51:19.408 183 11493.45 71.25 56865.14 88888.00 2018-07-02 20:51:19.908 183 11493.45 71.21 56865.16 88888.00 2018-07-02 20:51:20.408 183 11493.46 71.25 56865.24 88888.00 2018-07-02 20:51:20.908 183 11493.46 71.25 56865.23 88888.00 2018-07-02 20:51:21.408 183 11493.47 71.27 56865.20 88888.00 2018-07-02 20:51:21.908 183 11493.46 71.29 56865.20 88888.00 2018-07-02 20:51:22.408 183 11493.45 71.25 56865.18 88888.00 2018-07-02 20:51:22.908 183 11493.45 71.23 56865.16 88888.00 2018-07-02 20:51:23.408 183 11493.43 71.28 56865.19 88888.00 2018-07-02 20:51:23.908 183 11493.48 71.28 56865.17 88888.00 2018-07-02 20:51:24.408 183 11493.47 71.27 56865.18 88888.00 2018-07-02 20:51:24.908 183 11493.47 71.27 56865.14 88888.00 2018-07-02 20:51:25.408 183 11493.51 71.25 56865.14 88888.00 2018-07-02 20:51:25.908 183 11493.50 71.24 56865.13 88888.00 2018-07-02 20:51:26.408 183 11493.45 71.31 56865.17 88888.00 2018-07-02 20:51:26.908 183 11493.54 71.32 56865.20 88888.00 2018-07-02 20:51:27.408 183 11493.53 71.31 56865.17 88888.00 2018-07-02 20:51:27.908 183 11493.50 71.32 56865.16 88888.00 2018-07-02 20:51:28.408 183 11493.51 71.40 56865.19 88888.00 2018-07-02 20:51:28.908 183 11493.52 71.37 56865.17 88888.00 2018-07-02 20:51:29.408 183 11493.50 71.30 56865.23 88888.00 2018-07-02 20:51:29.908 183 11493.48 71.27 56865.18 88888.00 2018-07-02 20:51:30.408 183 11493.52 71.32 56865.18 88888.00 2018-07-02 20:51:30.908 183 11493.48 71.37 56865.23 88888.00 2018-07-02 20:51:31.408 183 11493.52 71.38 56865.19 88888.00 2018-07-02 20:51:31.908 183 11493.55 71.35 56865.18 88888.00 2018-07-02 20:51:32.408 183 11493.50 71.34 56865.23 88888.00 2018-07-02 20:51:32.908 183 11493.48 71.40 56865.18 88888.00 2018-07-02 20:51:33.408 183 11493.52 71.42 56865.14 88888.00 2018-07-02 20:51:33.908 183 11493.51 71.47 56865.12 88888.00 2018-07-02 20:51:34.408 183 11493.52 71.50 56865.14 88888.00 2018-07-02 20:51:34.908 183 11493.59 71.49 56865.22 88888.00 2018-07-02 20:51:35.408 183 11493.53 71.47 56865.23 88888.00 2018-07-02 20:51:35.908 183 11493.48 71.47 56865.23 88888.00 2018-07-02 20:51:36.408 183 11493.51 71.41 56865.23 88888.00 2018-07-02 20:51:36.908 183 11493.48 71.41 56865.22 88888.00 2018-07-02 20:51:37.408 183 11493.44 71.42 56865.20 88888.00 2018-07-02 20:51:37.908 183 11493.52 71.43 56865.18 88888.00 2018-07-02 20:51:38.408 183 11493.53 71.47 56865.19 88888.00 2018-07-02 20:51:38.908 183 11493.48 71.45 56865.18 88888.00 2018-07-02 20:51:39.408 183 11493.54 71.50 56865.22 88888.00 2018-07-02 20:51:39.908 183 11493.45 71.51 56865.25 88888.00 2018-07-02 20:51:40.408 183 11493.39 71.55 56865.20 88888.00 2018-07-02 20:51:40.908 183 11493.43 71.51 56865.22 88888.00 2018-07-02 20:51:42.408 183 11493.39 71.54 56865.25 88888.00 2018-07-02 20:51:42.908 183 11493.39 71.51 56865.26 88888.00 2018-07-02 20:51:43.408 183 11493.39 71.52 56865.26 88888.00 2018-07-02 20:51:43.908 183 11493.46 71.48 56865.23 88888.00 2018-07-02 20:51:44.408 183 11493.40 71.47 56865.20 88888.00 2018-07-02 20:51:44.908 183 11493.38 71.48 56865.23 88888.00 2018-07-02 20:51:45.408 183 11493.37 71.50 56865.24 88888.00 2018-07-02 20:51:45.908 183 11493.41 71.52 56865.23 88888.00 2018-07-02 20:51:46.408 183 11493.40 71.48 56865.19 88888.00 2018-07-02 20:51:46.908 183 11493.38 71.45 56865.20 88888.00 2018-07-02 20:51:47.409 183 11493.36 71.47 56865.19 88888.00 2018-07-02 20:51:47.909 183 11493.31 71.51 56865.23 88888.00 2018-07-02 20:51:48.409 183 11493.28 71.54 56865.26 88888.00 2018-07-02 20:51:48.909 183 11493.33 71.49 56865.25 88888.00 2018-07-02 20:51:49.909 183 11493.30 71.57 56865.26 88888.00 2018-07-02 20:51:50.409 183 11493.27 71.61 56865.29 88888.00 2018-07-02 20:51:50.909 183 11493.31 71.58 56865.33 88888.00 2018-07-02 20:51:51.409 183 11493.27 71.59 56865.32 88888.00 2018-07-02 20:51:51.909 183 11493.32 71.64 56865.33 88888.00 2018-07-02 20:51:52.409 183 11493.26 71.61 56865.35 88888.00 2018-07-02 20:51:52.909 183 11493.26 71.59 56865.36 88888.00 2018-07-02 20:51:53.409 183 11493.28 71.63 56865.37 88888.00 2018-07-02 20:51:53.909 183 11493.25 71.64 56865.37 88888.00 2018-07-02 20:51:54.409 183 11493.14 71.68 56865.36 88888.00 2018-07-02 20:51:54.909 183 11493.21 71.75 56865.42 88888.00 2018-07-02 20:51:55.409 183 11493.23 71.70 56865.44 88888.00 2018-07-02 20:51:55.909 183 11493.17 71.70 56865.42 88888.00 2018-07-02 20:51:56.409 183 11493.20 71.72 56865.43 88888.00 2018-07-02 20:51:56.909 183 11493.26 71.68 56865.43 88888.00 2018-07-02 20:51:57.409 183 11493.20 71.65 56865.48 88888.00 2018-07-02 20:51:57.909 183 11493.21 71.70 56865.55 88888.00 2018-07-02 20:51:58.409 183 11493.25 71.69 56865.61 88888.00 2018-07-02 20:51:58.909 183 11493.23 71.72 56865.57 88888.00 2018-07-02 20:51:59.409 183 11493.24 71.72 56865.52 88888.00 2018-07-02 20:51:59.909 183 11493.24 71.69 56865.56 88888.00 2018-07-02 20:52:00.409 183 11493.20 71.75 56865.61 88888.00 2018-07-02 20:52:00.909 183 11493.20 71.81 56865.65 88888.00 2018-07-02 20:52:01.409 183 11493.21 71.79 56865.64 88888.00 2018-07-02 20:52:01.909 183 11493.17 71.75 56865.56 88888.00 2018-07-02 20:52:02.409 183 11493.23 71.71 56865.52 88888.00 2018-07-02 20:52:02.909 183 11493.28 71.74 56865.65 88888.00 2018-07-02 20:52:03.409 183 11493.25 71.78 56865.67 88888.00 2018-07-02 20:52:03.909 183 11493.20 71.83 56865.63 88888.00 2018-07-02 20:52:04.409 183 11493.21 71.81 56865.63 88888.00 2018-07-02 20:52:04.909 183 11493.18 71.81 56865.70 88888.00 2018-07-02 20:52:05.409 183 11493.20 71.79 56865.71 88888.00 2018-07-02 20:52:05.909 183 11493.28 71.79 56865.69 88888.00 2018-07-02 20:52:06.409 183 11493.28 71.75 56865.71 88888.00 2018-07-02 20:52:06.909 183 11493.25 71.74 56865.75 88888.00 2018-07-02 20:52:07.409 183 11493.21 71.76 56865.75 88888.00 2018-07-02 20:52:07.909 183 11493.17 71.77 56865.69 88888.00 2018-07-02 20:52:08.409 183 11493.17 71.81 56865.70 88888.00 2018-07-02 20:52:08.909 183 11493.23 71.83 56865.69 88888.00 2018-07-02 20:52:09.409 183 11493.19 71.84 56865.65 88888.00 2018-07-02 20:52:09.909 183 11493.25 71.89 56865.62 88888.00 2018-07-02 20:52:10.409 183 11493.28 71.86 56865.67 88888.00 2018-07-02 20:52:10.909 183 11493.24 71.90 56865.70 88888.00 2018-07-02 20:52:11.409 183 11493.24 71.89 56865.77 88888.00 2018-07-02 20:52:11.909 183 11493.28 71.90 56865.76 88888.00 2018-07-02 20:52:12.409 183 11493.31 71.88 56865.78 88888.00 2018-07-02 20:52:13.409 183 11493.27 71.91 56865.77 88888.00 2018-07-02 20:52:13.909 183 11493.26 71.89 56865.72 88888.00 2018-07-02 20:52:14.409 183 11493.23 71.83 56865.76 88888.00 2018-07-02 20:52:14.909 183 11493.27 71.83 56865.72 88888.00 2018-07-02 20:52:15.409 183 11493.26 71.86 56865.74 88888.00 2018-07-02 20:52:15.909 183 11493.24 71.89 56865.77 88888.00 2018-07-02 20:52:16.409 183 11493.23 71.90 56865.83 88888.00 2018-07-02 20:52:16.909 183 11493.24 71.85 56865.83 88888.00 2018-07-02 20:52:17.409 183 11493.24 71.82 56865.78 88888.00 2018-07-02 20:52:17.909 183 11493.21 71.81 56865.78 88888.00 2018-07-02 20:52:18.409 183 11493.26 71.84 56865.83 88888.00 2018-07-02 20:52:18.909 183 11493.24 71.85 56865.87 88888.00 2018-07-02 20:52:19.409 183 11493.20 71.88 56865.85 88888.00 2018-07-02 20:52:19.909 183 11493.28 71.86 56865.83 88888.00 2018-07-02 20:52:20.409 183 11493.21 71.81 56865.78 88888.00 2018-07-02 20:52:20.909 183 11493.16 71.78 56865.84 88888.00 2018-07-02 20:52:21.409 183 11493.21 71.77 56865.85 88888.00 2018-07-02 20:52:21.909 183 11493.18 71.78 56865.93 88888.00 2018-07-02 20:52:22.409 183 11493.18 71.79 56865.93 88888.00 2018-07-02 20:52:22.909 183 11493.20 71.79 56865.88 88888.00 2018-07-02 20:52:23.409 183 11493.19 71.75 56865.91 88888.00 2018-07-02 20:52:23.909 183 11493.17 71.76 56865.91 88888.00 2018-07-02 20:52:24.409 183 11493.14 71.81 56865.95 88888.00 2018-07-02 20:52:24.909 183 11493.12 71.78 56865.93 88888.00 2018-07-02 20:52:25.409 183 11493.10 71.79 56865.94 88888.00 2018-07-02 20:52:25.909 183 11493.16 71.83 56865.93 88888.00 2018-07-02 20:52:26.409 183 11493.19 71.82 56865.89 88888.00 2018-07-02 20:52:26.909 183 11493.12 71.81 56865.85 88888.00 2018-07-02 20:52:27.409 183 11493.17 71.77 56865.87 88888.00 2018-07-02 20:52:27.909 183 11493.20 71.76 56865.85 88888.00 2018-07-02 20:52:28.409 183 11493.13 71.74 56865.91 88888.00 2018-07-02 20:52:28.909 183 11493.12 71.72 56865.90 88888.00 2018-07-02 20:52:29.409 183 11493.13 71.71 56865.94 88888.00 2018-07-02 20:52:29.909 183 11493.10 71.70 56865.96 88888.00 2018-07-02 20:52:30.409 183 11493.11 71.74 56865.93 88888.00 2018-07-02 20:52:30.909 183 11493.21 71.72 56865.91 88888.00 2018-07-02 20:52:31.409 183 11493.17 71.69 56865.90 88888.00 2018-07-02 20:52:31.909 183 11493.16 71.71 56865.93 88888.00 2018-07-02 20:52:32.409 183 11493.17 71.75 56865.97 88888.00 2018-07-02 20:52:32.909 183 11493.13 71.72 56865.97 88888.00 2018-07-02 20:52:33.409 183 11493.07 71.76 56865.94 88888.00 2018-07-02 20:52:33.909 183 11493.14 71.79 56865.94 88888.00 2018-07-02 20:52:34.409 183 11493.13 71.78 56865.95 88888.00 2018-07-02 20:52:34.909 183 11493.12 71.74 56865.96 88888.00 2018-07-02 20:52:35.409 183 11493.17 71.74 56865.94 88888.00 2018-07-02 20:52:35.909 183 11493.13 71.75 56865.93 88888.00 2018-07-02 20:52:36.409 183 11493.12 71.75 56865.96 88888.00 2018-07-02 20:52:36.909 183 11493.11 71.77 56865.96 88888.00 2018-07-02 20:52:37.409 183 11493.13 71.74 56865.94 88888.00 2018-07-02 20:52:37.909 183 11493.13 71.68 56865.97 88888.00 2018-07-02 20:52:38.409 183 11493.07 71.69 56865.94 88888.00 2018-07-02 20:52:38.909 183 11493.06 71.64 56865.95 88888.00 2018-07-02 20:52:39.409 183 11493.00 71.63 56865.91 88888.00 2018-07-02 20:52:39.909 183 11492.98 71.66 56865.91 88888.00 2018-07-02 20:52:40.409 183 11492.99 71.69 56865.91 88888.00 2018-07-02 20:52:40.909 183 11492.95 71.61 56866.00 88888.00 2018-07-02 20:52:41.409 183 11492.95 71.55 56866.01 88888.00 2018-07-02 20:52:41.909 183 11492.98 71.50 56865.94 88888.00 2018-07-02 20:52:42.409 183 11493.00 71.49 56865.89 88888.00 2018-07-02 20:52:42.909 183 11492.99 71.54 56865.90 88888.00 2018-07-02 20:52:43.409 183 11492.99 71.55 56865.91 88888.00 2018-07-02 20:52:43.909 183 11492.98 71.54 56865.93 88888.00 2018-07-02 20:52:44.409 183 11492.99 71.51 56865.95 88888.00 2018-07-02 20:52:44.909 183 11492.99 71.51 56865.88 88888.00 2018-07-02 20:52:45.409 183 11492.91 71.50 56865.89 88888.00 2018-07-02 20:52:45.909 183 11492.89 71.51 56865.87 88888.00 2018-07-02 20:52:46.409 183 11492.98 71.54 56865.88 88888.00 2018-07-02 20:52:46.909 183 11492.92 71.54 56865.88 88888.00 2018-07-02 20:52:47.409 183 11492.83 71.54 56865.93 88888.00 2018-07-02 20:52:47.909 183 11492.96 71.51 56865.89 88888.00 2018-07-02 20:52:48.409 183 11492.93 71.48 56865.88 88888.00 2018-07-02 20:52:48.909 183 11492.91 71.43 56865.78 88888.00 2018-07-02 20:52:49.409 183 11492.96 71.40 56865.68 88888.00 2018-07-02 20:52:49.909 183 11492.88 71.36 56865.68 88888.00 2018-07-02 20:52:50.409 183 11492.84 71.40 56865.69 88888.00 2018-07-02 20:52:50.909 183 11492.79 71.43 56865.71 88888.00 2018-07-02 20:52:51.409 183 11492.83 71.42 56865.68 88888.00 2018-07-02 20:52:51.909 183 11492.83 71.38 56865.74 88888.00 2018-07-02 20:52:52.409 183 11492.84 71.36 56865.74 88888.00 2018-07-02 20:52:52.909 183 11492.85 71.32 56865.70 88888.00 2018-07-02 20:52:53.409 183 11492.81 71.35 56865.71 88888.00 2018-07-02 20:52:53.909 183 11492.75 71.34 56865.71 88888.00 2018-07-02 20:52:54.409 183 11492.75 71.28 56865.63 88888.00 2018-07-02 20:52:54.909 183 11492.70 71.28 56865.63 88888.00 2018-07-02 20:52:55.409 183 11492.70 71.30 56865.62 88888.00 2018-07-02 20:52:55.909 183 11492.74 71.30 56865.63 88888.00 2018-07-02 20:52:56.409 183 11492.72 71.30 56865.62 88888.00 2018-07-02 20:52:56.909 183 11492.76 71.28 56865.56 88888.00 2018-07-02 20:52:57.409 183 11492.88 71.27 56865.50 88888.00 2018-07-02 20:52:57.909 183 11492.84 71.23 56865.53 88888.00 2018-07-02 20:52:58.409 183 11492.72 71.25 56865.53 88888.00 2018-07-02 20:52:58.909 183 11492.78 71.23 56865.52 88888.00 2018-07-02 20:52:59.409 183 11492.81 71.23 56865.48 88888.00 2018-07-02 20:52:59.909 183 11492.75 71.21 56865.42 88888.00 2018-07-02 20:53:00.409 183 11492.77 71.22 56865.40 88888.00 2018-07-02 20:53:00.909 183 11492.72 71.22 56865.43 88888.00 2018-07-02 20:53:01.409 183 11492.71 71.25 56865.46 88888.00 2018-07-02 20:53:01.909 183 11492.74 71.27 56865.44 88888.00 2018-07-02 20:53:02.409 183 11492.74 71.23 56865.44 88888.00 2018-07-02 20:53:02.909 183 11492.68 71.25 56865.40 88888.00 2018-07-02 20:53:03.409 183 11492.77 71.24 56865.46 88888.00 2018-07-02 20:53:03.909 183 11492.76 71.23 56865.46 88888.00 2018-07-02 20:53:04.909 183 11492.75 71.17 56865.43 88888.00 2018-07-02 20:53:05.409 183 11492.75 71.16 56865.43 88888.00 2018-07-02 20:53:05.909 183 11492.70 71.23 56865.40 88888.00 2018-07-02 20:53:06.409 183 11492.74 71.27 56865.37 88888.00 2018-07-02 20:53:06.909 183 11492.75 71.28 56865.36 88888.00 2018-07-02 20:53:07.409 183 11492.70 71.24 56865.33 88888.00 2018-07-02 20:53:07.909 183 11492.69 71.27 56865.22 88888.00 2018-07-02 20:53:08.409 183 11492.72 71.27 56865.22 88888.00 2018-07-02 20:53:08.909 183 11492.71 71.23 56865.25 88888.00 2018-07-02 20:53:09.409 183 11492.68 71.21 56865.33 88888.00 2018-07-02 20:53:09.909 183 11492.76 71.23 56865.35 88888.00 2018-07-02 20:53:10.409 183 11492.71 71.18 56865.29 88888.00 2018-07-02 20:53:10.909 183 11492.70 71.15 56865.29 88888.00 2018-07-02 20:53:11.409 183 11492.75 71.16 56865.30 88888.00 2018-07-02 20:53:11.909 183 11492.70 71.16 56865.30 88888.00 2018-07-02 20:53:12.409 183 11492.70 71.14 56865.27 88888.00 2018-07-02 20:53:12.909 183 11492.77 71.23 56865.31 88888.00 2018-07-02 20:53:13.409 183 11492.77 71.23 56865.27 88888.00 2018-07-02 20:53:13.909 183 11492.74 71.23 56865.30 88888.00 2018-07-02 20:53:14.409 183 11492.81 71.25 56865.33 88888.00 2018-07-02 20:53:14.909 183 11492.79 71.25 56865.26 88888.00 2018-07-02 20:53:15.409 183 11492.71 71.30 56865.27 88888.00 2018-07-02 20:53:15.909 183 11492.76 71.30 56865.25 88888.00 2018-07-02 20:53:16.409 183 11492.76 71.31 56865.23 88888.00 2018-07-02 20:53:16.909 183 11492.68 71.30 56865.23 88888.00 2018-07-02 20:53:17.409 183 11492.64 71.32 56865.27 88888.00 2018-07-02 20:53:17.909 183 11492.70 71.30 56865.26 88888.00 2018-07-02 20:53:18.409 183 11492.68 71.29 56865.23 88888.00 2018-07-02 20:53:18.909 183 11492.68 71.30 56865.22 88888.00 2018-07-02 20:53:19.409 183 11492.74 71.31 56865.22 88888.00 2018-07-02 20:53:19.909 183 11492.71 71.30 56865.17 88888.00 2018-07-02 20:53:20.409 183 11492.72 71.27 56865.14 88888.00 2018-07-02 20:53:20.909 183 11492.71 71.22 56865.16 88888.00 2018-07-02 20:53:21.409 183 11492.67 71.22 56865.14 88888.00 2018-07-02 20:53:21.909 183 11492.64 71.20 56865.11 88888.00 2018-07-02 20:53:22.409 183 11492.75 71.21 56865.18 88888.00 2018-07-02 20:53:22.909 183 11492.74 71.20 56865.20 88888.00 2018-07-02 20:53:23.409 183 11492.64 71.23 56865.20 88888.00 2018-07-02 20:53:23.909 183 11492.72 71.24 56865.18 88888.00 2018-07-02 20:53:24.409 183 11492.75 71.20 56865.19 88888.00 2018-07-02 20:53:24.909 183 11492.71 71.18 56865.20 88888.00 2018-07-02 20:53:25.409 183 11492.74 71.22 56865.18 88888.00 2018-07-02 20:53:25.909 183 11492.72 71.22 56865.14 88888.00 2018-07-02 20:53:26.409 183 11492.69 71.23 56865.13 88888.00 2018-07-02 20:53:26.909 183 11492.72 71.24 56865.16 88888.00 2018-07-02 20:53:27.409 183 11492.72 71.23 56865.13 88888.00 2018-07-02 20:53:27.909 183 11492.69 71.22 56865.12 88888.00 2018-07-02 20:53:28.409 183 11492.69 71.27 56865.18 88888.00 2018-07-02 20:53:28.909 183 11492.72 71.27 56865.12 88888.00 2018-07-02 20:53:29.409 183 11492.70 71.25 56865.08 88888.00 2018-07-02 20:53:29.909 183 11492.72 71.22 56865.14 88888.00 2018-07-02 20:53:30.409 183 11492.76 71.22 56865.14 88888.00 2018-07-02 20:53:30.909 183 11492.74 71.23 56865.13 88888.00 2018-07-02 20:53:31.409 183 11492.74 71.22 56865.08 88888.00 2018-07-02 20:53:31.909 183 11492.81 71.23 56865.10 88888.00 2018-07-02 20:53:32.409 183 11492.78 71.22 56865.11 88888.00 2018-07-02 20:53:32.909 183 11492.75 71.24 56865.16 88888.00 2018-07-02 20:53:33.409 183 11492.81 71.17 56865.13 88888.00 2018-07-02 20:53:33.909 183 11492.78 71.13 56865.13 88888.00 2018-07-02 20:53:34.409 183 11492.75 71.07 56865.08 88888.00 2018-07-02 20:53:34.909 183 11492.82 71.17 56865.11 88888.00 2018-07-02 20:53:35.409 183 11492.81 71.25 56865.14 88888.00 2018-07-02 20:53:36.409 183 11492.83 71.29 56865.14 88888.00 2018-07-02 20:53:36.909 183 11492.82 71.25 56865.18 88888.00 2018-07-02 20:53:37.409 183 11492.81 71.24 56865.13 88888.00 2018-07-02 20:53:37.909 183 11492.84 71.25 56865.14 88888.00 2018-07-02 20:53:38.409 183 11492.85 71.29 56865.08 88888.00 2018-07-02 20:53:38.909 183 11492.78 71.25 56865.13 88888.00 2018-07-02 20:53:39.409 183 11492.78 71.23 56865.19 88888.00 2018-07-02 20:53:39.909 183 11492.82 71.18 56865.16 88888.00 2018-07-02 20:53:40.409 183 11492.76 71.08 56865.11 88888.00 2018-07-02 20:53:40.909 183 11492.84 70.97 56865.08 88888.00 2018-07-02 20:53:41.409 183 11492.83 71.16 56865.04 88888.00 2018-07-02 20:53:41.909 183 11492.76 71.23 56865.08 88888.00 2018-07-02 20:53:42.409 183 11492.78 71.32 56865.10 88888.00 2018-07-02 20:53:42.909 183 11492.82 71.29 56865.13 88888.00 2018-07-02 20:53:43.409 183 11492.79 71.29 56865.16 88888.00 2018-07-02 20:53:43.909 183 11492.82 71.30 56865.11 88888.00 2018-07-02 20:53:44.409 183 11492.84 71.34 56865.16 88888.00 2018-07-02 20:53:44.909 183 11492.84 71.31 56865.16 88888.00 2018-07-02 20:53:45.409 183 11492.81 71.30 56865.17 88888.00 2018-07-02 20:53:45.909 183 11492.83 71.34 56865.19 88888.00 2018-07-02 20:53:46.409 183 11492.81 71.31 56865.17 88888.00 2018-07-02 20:53:46.909 183 11492.72 71.32 56865.22 88888.00 2018-07-02 20:53:47.409 183 11492.74 71.37 56865.24 88888.00 2018-07-02 20:53:47.909 183 11492.75 71.41 56865.23 88888.00 2018-07-02 20:53:48.409 183 11492.74 71.47 56865.24 88888.00 2018-07-02 20:53:48.909 183 11492.77 71.45 56865.22 88888.00 2018-07-02 20:53:49.409 183 11492.78 71.47 56865.24 88888.00 2018-07-02 20:53:49.909 183 11492.70 71.47 56865.19 88888.00 2018-07-02 20:53:50.409 183 11492.75 71.47 56865.23 88888.00 2018-07-02 20:53:50.909 183 11492.78 71.44 56865.22 88888.00 2018-07-02 20:53:51.409 183 11492.74 71.42 56865.20 88888.00 2018-07-02 20:53:51.909 183 11492.75 71.45 56865.25 88888.00 2018-07-02 20:53:52.409 183 11492.75 71.48 56865.27 88888.00 2018-07-02 20:53:52.909 183 11492.65 71.48 56865.26 88888.00 2018-07-02 20:53:53.409 183 11492.65 71.47 56865.26 88888.00 2018-07-02 20:53:53.909 183 11492.69 71.49 56865.27 88888.00 2018-07-02 20:53:54.409 183 11492.69 71.49 56865.25 88888.00 2018-07-02 20:53:54.909 183 11492.72 71.48 56865.24 88888.00 2018-07-02 20:53:55.409 183 11492.68 71.51 56865.27 88888.00 2018-07-02 20:53:55.909 183 11492.57 71.50 56865.33 88888.00 2018-07-02 20:53:56.410 183 11492.63 71.51 56865.33 88888.00 2018-07-02 20:53:56.910 183 11492.64 71.52 56865.35 88888.00 2018-07-02 20:53:57.410 183 11492.64 71.51 56865.30 88888.00 2018-07-02 20:53:57.910 183 11492.63 71.52 56865.39 88888.00 2018-07-02 20:53:58.410 183 11492.68 71.51 56865.40 88888.00 2018-07-02 20:53:58.910 183 11492.69 71.55 56865.32 88888.00 2018-07-02 20:53:59.410 183 11492.65 71.59 56865.31 88888.00 2018-07-02 20:53:59.910 183 11492.67 71.55 56865.35 88888.00 2018-07-02 20:54:00.410 183 11492.64 71.51 56865.38 88888.00 2018-07-02 20:54:00.910 183 11492.60 71.51 56865.39 88888.00 2018-07-02 20:54:01.410 183 11492.61 71.57 56865.39 88888.00 2018-07-02 20:54:01.910 183 11492.62 71.58 56865.42 88888.00 2018-07-02 20:54:02.410 183 11492.58 71.62 56865.38 88888.00 2018-07-02 20:54:02.910 183 11492.58 71.63 56865.38 88888.00 2018-07-02 20:54:03.410 183 11492.60 71.69 56865.35 88888.00 2018-07-02 20:54:03.910 183 11492.57 71.70 56865.30 88888.00 2018-07-02 20:54:04.410 183 11492.57 71.68 56865.31 88888.00 2018-07-02 20:54:04.910 183 11492.58 71.63 56865.32 88888.00 2018-07-02 20:54:05.410 183 11492.60 71.65 56865.33 88888.00 2018-07-02 20:54:05.910 183 11492.63 71.64 56865.31 88888.00 2018-07-02 20:54:06.410 183 11492.64 71.62 56865.31 88888.00 2018-07-02 20:54:06.910 183 11492.55 71.59 56865.30 88888.00 2018-07-02 20:54:07.410 183 11492.53 71.63 56865.30 88888.00 2018-07-02 20:54:07.910 183 11492.60 71.66 56865.32 88888.00 2018-07-02 20:54:08.410 183 11492.58 71.69 56865.37 88888.00 2018-07-02 20:54:08.910 183 11492.60 71.66 56865.31 88888.00 2018-07-02 20:54:09.410 183 11492.63 71.63 56865.26 88888.00 2018-07-02 20:54:09.910 183 11492.56 71.62 56865.29 88888.00 2018-07-02 20:54:10.410 183 11492.51 71.65 56865.31 88888.00 2018-07-02 20:54:10.910 183 11492.60 71.68 56865.31 88888.00 2018-07-02 20:54:11.410 183 11492.58 71.64 56865.30 88888.00 2018-07-02 20:54:11.910 183 11492.51 71.62 56865.18 88888.00 2018-07-02 20:54:12.410 183 11492.61 71.65 56865.14 88888.00 2018-07-02 20:54:12.910 183 11492.56 71.69 56865.23 88888.00 2018-07-02 20:54:13.410 183 11492.61 71.68 56865.24 88888.00 2018-07-02 20:54:13.910 183 11492.61 71.69 56865.29 88888.00 2018-07-02 20:54:14.410 183 11492.57 71.65 56865.23 88888.00 2018-07-02 20:54:14.910 183 11492.56 71.65 56865.14 88888.00 2018-07-02 20:54:15.410 183 11492.61 71.66 56865.13 88888.00 2018-07-02 20:54:15.910 183 11492.62 71.64 56865.16 88888.00 2018-07-02 20:54:16.410 183 11492.55 71.62 56865.08 88888.00 2018-07-02 20:54:16.910 183 11492.58 71.62 56865.08 88888.00 2018-07-02 20:54:18.410 183 11492.54 71.59 56865.06 88888.00 2018-07-02 20:54:18.910 183 11492.63 71.59 56865.00 88888.00 2018-07-02 20:54:19.410 183 11492.58 71.61 56864.95 88888.00 2018-07-02 20:54:19.910 183 11492.57 71.63 56865.04 88888.00 2018-07-02 20:54:20.410 183 11492.61 71.66 56865.08 88888.00 2018-07-02 20:54:20.910 183 11492.60 71.62 56865.03 88888.00 2018-07-02 20:54:21.410 183 11492.62 71.57 56864.92 88888.00 2018-07-02 20:54:21.910 183 11492.64 71.54 56864.91 88888.00 2018-07-02 20:54:22.410 183 11492.60 71.49 56864.92 88888.00 2018-07-02 20:54:22.910 183 11492.61 71.50 56864.91 88888.00 2018-07-02 20:54:23.410 183 11492.70 71.59 56864.91 88888.00 2018-07-02 20:54:23.910 183 11492.70 71.64 56864.85 88888.00 2018-07-02 20:54:24.410 183 11492.70 71.63 56864.85 88888.00 2018-07-02 20:54:24.910 183 11492.69 71.66 56864.82 88888.00 2018-07-02 20:54:25.410 183 11492.69 71.63 56864.80 88888.00 2018-07-02 20:54:25.910 183 11492.69 71.61 56864.82 88888.00 2018-07-02 20:54:26.410 183 11492.69 71.58 56864.82 88888.00 2018-07-02 20:54:26.910 183 11492.68 71.50 56864.79 88888.00 2018-07-02 20:54:27.910 183 11492.64 71.55 56864.77 88888.00 2018-07-02 20:54:28.410 183 11492.74 71.51 56864.73 88888.00 2018-07-02 20:54:28.910 183 11492.70 71.49 56864.67 88888.00 2018-07-02 20:54:29.410 183 11492.74 71.45 56864.66 88888.00 2018-07-02 20:54:29.910 183 11492.81 71.49 56864.67 88888.00 2018-07-02 20:54:30.410 183 11492.72 71.49 56864.63 88888.00 2018-07-02 20:54:30.910 183 11492.68 71.47 56864.69 88888.00 2018-07-02 20:54:31.410 183 11492.76 71.42 56864.71 88888.00 2018-07-02 20:54:31.910 183 11492.78 71.43 56864.63 88888.00 2018-07-02 20:54:32.410 183 11492.76 71.45 56864.62 88888.00 2018-07-02 20:54:32.910 183 11492.86 71.43 56864.60 88888.00 2018-07-02 20:54:33.410 183 11492.88 71.43 56864.54 88888.00 2018-07-02 20:54:33.910 183 11492.79 71.47 56864.54 88888.00 2018-07-02 20:54:34.410 183 11492.81 71.48 56864.55 88888.00 2018-07-02 20:54:34.910 183 11492.83 71.50 56864.59 88888.00 2018-07-02 20:54:35.910 183 11492.82 71.49 56864.54 88888.00 2018-07-02 20:54:36.410 183 11492.88 71.48 56864.47 88888.00 2018-07-02 20:54:36.910 183 11492.86 71.42 56864.43 88888.00 2018-07-02 20:54:37.410 183 11492.86 71.42 56864.45 88888.00 2018-07-02 20:54:37.910 183 11492.88 71.47 56864.46 88888.00 2018-07-02 20:54:38.410 183 11492.83 71.47 56864.43 88888.00 2018-07-02 20:54:38.910 183 11492.90 71.47 56864.43 88888.00 2018-07-02 20:54:39.410 183 11492.98 71.42 56864.45 88888.00 2018-07-02 20:54:39.910 183 11492.91 71.37 56864.46 88888.00 2018-07-02 20:54:40.410 183 11492.86 71.40 56864.46 88888.00 2018-07-02 20:54:40.910 183 11492.91 71.38 56864.41 88888.00 2018-07-02 20:54:41.410 183 11492.89 71.36 56864.37 88888.00 2018-07-02 20:54:41.910 183 11492.91 71.42 56864.34 88888.00 2018-07-02 20:54:42.410 183 11492.98 71.41 56864.34 88888.00 2018-07-02 20:54:42.910 183 11492.95 71.37 56864.29 88888.00 2018-07-02 20:54:43.410 183 11492.95 71.35 56864.31 88888.00 2018-07-02 20:54:43.910 183 11492.98 71.41 56864.33 88888.00 2018-07-02 20:54:44.410 183 11492.92 71.34 56864.29 88888.00 2018-07-02 20:54:44.910 183 11492.96 71.32 56864.26 88888.00 2018-07-02 20:54:45.410 183 11492.97 71.31 56864.29 88888.00 2018-07-02 20:54:45.910 183 11492.93 71.28 56864.26 88888.00 2018-07-02 20:54:46.410 183 11492.98 71.28 56864.22 88888.00 2018-07-02 20:54:46.910 183 11493.03 71.28 56864.22 88888.00 2018-07-02 20:54:47.410 183 11492.98 71.29 56864.20 88888.00 2018-07-02 20:54:47.910 183 11492.96 71.25 56864.21 88888.00 2018-07-02 20:54:48.410 183 11493.05 71.31 56864.22 88888.00 2018-07-02 20:54:48.910 183 11493.00 71.35 56864.24 88888.00 2018-07-02 20:54:49.410 183 11492.95 71.35 56864.20 88888.00 2018-07-02 20:54:49.910 183 11492.95 71.32 56864.22 88888.00 2018-07-02 20:54:50.410 183 11492.92 71.30 56864.22 88888.00 2018-07-02 20:54:50.910 183 11492.82 71.32 56864.18 88888.00 2018-07-02 20:54:51.410 183 11492.88 71.28 56864.16 88888.00 2018-07-02 20:54:51.910 183 11492.91 71.27 56864.15 88888.00 2018-07-02 20:54:52.410 183 11492.84 71.25 56864.16 88888.00 2018-07-02 20:54:52.910 183 11492.83 71.32 56864.21 88888.00 2018-07-02 20:54:53.410 183 11492.84 71.32 56864.20 88888.00 2018-07-02 20:54:53.910 183 11492.85 71.31 56864.16 88888.00 2018-07-02 20:54:54.410 183 11492.89 71.27 56864.16 88888.00 2018-07-02 20:54:54.910 183 11492.86 71.30 56864.10 88888.00 2018-07-02 20:54:55.410 183 11492.86 71.25 56864.07 88888.00 2018-07-02 20:54:55.910 183 11492.86 71.25 56864.05 88888.00 2018-07-02 20:54:56.410 183 11492.88 71.27 56864.02 88888.00 2018-07-02 20:54:56.910 183 11492.88 71.28 56864.05 88888.00 2018-07-02 20:54:57.410 183 11492.83 71.28 56864.09 88888.00 2018-07-02 20:54:57.910 183 11492.84 71.30 56864.10 88888.00 2018-07-02 20:54:58.410 183 11492.81 71.28 56864.08 88888.00 2018-07-02 20:54:59.410 183 11492.86 71.25 56864.11 88888.00 2018-07-02 20:54:59.910 183 11492.85 71.32 56864.11 88888.00 2018-07-02 20:55:00.410 183 11492.83 71.28 56864.11 88888.00 2018-07-02 20:55:00.910 183 11492.82 71.27 56864.07 88888.00 2018-07-02 20:55:01.410 183 11492.85 71.29 56864.04 88888.00 2018-07-02 20:55:01.910 183 11492.85 71.30 56864.03 88888.00 2018-07-02 20:55:02.410 183 11492.90 71.31 56864.02 88888.00 2018-07-02 20:55:02.910 183 11492.99 71.30 56864.00 88888.00 2018-07-02 20:55:03.410 183 11492.91 71.31 56863.96 88888.00 2018-07-02 20:55:03.910 183 11492.88 71.34 56863.95 88888.00 2018-07-02 20:55:04.410 183 11492.95 71.32 56863.89 88888.00 2018-07-02 20:55:04.910 183 11492.92 71.31 56863.90 88888.00 2018-07-02 20:55:05.410 183 11492.90 71.30 56863.88 88888.00 2018-07-02 20:55:05.910 183 11492.95 71.31 56863.90 88888.00 2018-07-02 20:55:06.410 183 11492.95 71.31 56863.88 88888.00 2018-07-02 20:55:06.910 183 11492.91 71.34 56863.88 88888.00 2018-07-02 20:55:07.410 183 11492.92 71.37 56863.85 88888.00 2018-07-02 20:55:07.910 183 11492.93 71.35 56863.82 88888.00 2018-07-02 20:55:08.410 183 11492.95 71.32 56863.83 88888.00 2018-07-02 20:55:08.910 183 11492.95 71.36 56863.84 88888.00 2018-07-02 20:55:09.410 183 11493.00 71.35 56863.82 88888.00 2018-07-02 20:55:09.910 183 11492.96 71.30 56863.78 88888.00 2018-07-02 20:55:10.410 183 11492.98 71.34 56863.76 88888.00 2018-07-02 20:55:10.910 183 11492.97 71.34 56863.69 88888.00 2018-07-02 20:55:11.410 183 11492.89 71.32 56863.68 88888.00 2018-07-02 20:55:11.910 183 11492.96 71.34 56863.70 88888.00 2018-07-02 20:55:12.410 183 11493.00 71.35 56863.72 88888.00 2018-07-02 20:55:12.910 183 11492.96 71.32 56863.71 88888.00 2018-07-02 20:55:13.410 183 11492.93 71.32 56863.69 88888.00 2018-07-02 20:55:13.910 183 11492.98 71.32 56863.69 88888.00 2018-07-02 20:55:14.410 183 11492.93 71.32 56863.65 88888.00 2018-07-02 20:55:14.910 183 11492.90 71.30 56863.70 88888.00 2018-07-02 20:55:15.410 183 11492.92 71.25 56863.65 88888.00 2018-07-02 20:55:15.910 183 11492.92 71.28 56863.64 88888.00 2018-07-02 20:55:16.410 183 11492.91 71.28 56863.66 88888.00 2018-07-02 20:55:16.910 183 11492.95 71.31 56863.66 88888.00 2018-07-02 20:55:17.410 183 11492.92 71.36 56863.66 88888.00 2018-07-02 20:55:17.910 183 11492.84 71.34 56863.66 88888.00 2018-07-02 20:55:18.410 183 11492.96 71.28 56863.64 88888.00 2018-07-02 20:55:18.910 183 11492.93 71.23 56863.58 88888.00 2018-07-02 20:55:19.410 183 11492.85 71.23 56863.58 88888.00 2018-07-02 20:55:19.910 183 11492.92 71.28 56863.65 88888.00 2018-07-02 20:55:20.410 183 11492.91 71.35 56863.63 88888.00 2018-07-02 20:55:20.910 183 11492.84 71.37 56863.60 88888.00 2018-07-02 20:55:21.410 183 11492.86 71.37 56863.56 88888.00 2018-07-02 20:55:21.910 183 11492.83 71.34 56863.51 88888.00 2018-07-02 20:55:22.410 183 11492.77 71.32 56863.47 88888.00 2018-07-02 20:55:22.910 183 11492.79 71.28 56863.50 88888.00 2018-07-02 20:55:23.410 183 11492.79 71.25 56863.51 88888.00 2018-07-02 20:55:23.910 183 11492.77 71.29 56863.50 88888.00 2018-07-02 20:55:24.410 183 11492.75 71.23 56863.46 88888.00 2018-07-02 20:55:24.910 183 11492.77 71.23 56863.46 88888.00 2018-07-02 20:55:25.410 183 11492.76 71.25 56863.47 88888.00 2018-07-02 20:55:25.910 183 11492.75 71.24 56863.59 88888.00 2018-07-02 20:55:26.410 183 11492.81 71.28 56863.59 88888.00 2018-07-02 20:55:26.910 183 11492.82 71.25 56863.59 88888.00 2018-07-02 20:55:27.410 183 11492.72 71.25 56863.58 88888.00 2018-07-02 20:55:27.910 183 11492.79 71.29 56863.57 88888.00 2018-07-02 20:55:28.410 183 11492.75 71.30 56863.53 88888.00 2018-07-02 20:55:28.910 183 11492.72 71.34 56863.51 88888.00 2018-07-02 20:55:29.410 183 11492.83 71.35 56863.52 88888.00 2018-07-02 20:55:29.910 183 11492.82 71.34 56863.53 88888.00 2018-07-02 20:55:30.410 183 11492.74 71.38 56863.59 88888.00 2018-07-02 20:55:30.910 183 11492.78 71.42 56863.58 88888.00 2018-07-02 20:55:31.410 183 11492.77 71.36 56863.57 88888.00 2018-07-02 20:55:31.910 183 11492.76 71.31 56863.56 88888.00 2018-07-02 20:55:32.410 183 11492.78 71.36 56863.56 88888.00 2018-07-02 20:55:32.910 183 11492.77 71.36 56863.56 88888.00 2018-07-02 20:55:33.410 183 11492.69 71.38 56863.56 88888.00 2018-07-02 20:55:33.910 183 11492.75 71.44 56863.57 88888.00 2018-07-02 20:55:34.410 183 11492.82 71.44 56863.62 88888.00 2018-07-02 20:55:34.910 183 11492.79 71.45 56863.63 88888.00 2018-07-02 20:55:35.410 183 11492.78 71.42 56863.57 88888.00 2018-07-02 20:55:35.910 183 11492.82 71.43 56863.60 88888.00 2018-07-02 20:55:36.410 183 11492.79 71.47 56863.66 88888.00 2018-07-02 20:55:36.910 183 11492.79 71.48 56863.66 88888.00 2018-07-02 20:55:37.410 183 11492.82 71.48 56863.70 88888.00 2018-07-02 20:55:37.910 183 11492.79 71.45 56863.70 88888.00 2018-07-02 20:55:38.410 183 11492.81 71.49 56863.68 88888.00 2018-07-02 20:55:38.910 183 11492.92 71.55 56863.69 88888.00 2018-07-02 20:55:39.410 183 11492.91 71.52 56863.72 88888.00 2018-07-02 20:55:39.910 183 11492.84 71.54 56863.69 88888.00 2018-07-02 20:55:40.410 183 11492.89 71.56 56863.68 88888.00 2018-07-02 20:55:40.910 183 11492.88 71.58 56863.62 88888.00 2018-07-02 20:55:41.410 183 11492.84 71.56 56863.58 88888.00 2018-07-02 20:55:41.910 183 11492.86 71.52 56863.59 88888.00 2018-07-02 20:55:42.410 183 11492.86 71.54 56863.62 88888.00 2018-07-02 20:55:42.910 183 11492.85 71.54 56863.62 88888.00 2018-07-02 20:55:43.410 183 11492.90 71.55 56863.62 88888.00 2018-07-02 20:55:43.910 183 11492.91 71.59 56863.64 88888.00 2018-07-02 20:55:44.410 183 11492.85 71.59 56863.59 88888.00 2018-07-02 20:55:44.910 183 11492.90 71.63 56863.59 88888.00 2018-07-02 20:55:45.410 183 11492.93 71.61 56863.59 88888.00 2018-07-02 20:55:45.910 183 11492.95 71.62 56863.60 88888.00 2018-07-02 20:55:46.410 183 11492.92 71.65 56863.62 88888.00 2018-07-02 20:55:46.910 183 11492.95 71.66 56863.65 88888.00 2018-07-02 20:55:47.410 183 11492.95 71.65 56863.65 88888.00 2018-07-02 20:55:47.910 183 11492.99 71.64 56863.65 88888.00 2018-07-02 20:55:48.910 183 11492.95 71.58 56863.62 88888.00 2018-07-02 20:55:49.410 183 11492.91 71.59 56863.69 88888.00 2018-07-02 20:55:49.910 183 11492.96 71.58 56863.68 88888.00 2018-07-02 20:55:50.910 183 11492.97 71.55 56863.63 88888.00 2018-07-02 20:55:51.410 183 11492.97 71.54 56863.65 88888.00 2018-07-02 20:55:51.910 183 11492.92 71.48 56863.63 88888.00 2018-07-02 20:55:52.410 183 11492.92 71.48 56863.62 88888.00 2018-07-02 20:55:52.910 183 11492.92 71.55 56863.64 88888.00 2018-07-02 20:55:53.410 183 11492.93 71.55 56863.59 88888.00 2018-07-02 20:55:53.910 183 11492.95 71.59 56863.66 88888.00 2018-07-02 20:55:54.410 183 11492.91 71.65 56863.64 88888.00 2018-07-02 20:55:54.910 183 11492.91 71.62 56863.63 88888.00 2018-07-02 20:55:55.410 183 11492.89 71.56 56863.57 88888.00 2018-07-02 20:55:55.911 183 11492.92 71.57 56863.53 88888.00 2018-07-02 20:55:56.411 183 11493.00 71.57 56863.57 88888.00 2018-07-02 20:55:56.911 183 11492.95 71.59 56863.57 88888.00 2018-07-02 20:55:57.411 183 11492.92 71.58 56863.56 88888.00 2018-07-02 20:55:57.911 183 11492.95 71.54 56863.58 88888.00 2018-07-02 20:55:58.411 183 11492.84 71.54 56863.66 88888.00 2018-07-02 20:55:58.911 183 11492.85 71.59 56863.63 88888.00 2018-07-02 20:55:59.411 183 11492.92 71.55 56863.59 88888.00 2018-07-02 20:55:59.911 183 11492.85 71.54 56863.59 88888.00 2018-07-02 20:56:00.411 183 11492.81 71.52 56863.58 88888.00 2018-07-02 20:56:00.911 183 11492.86 71.54 56863.58 88888.00 2018-07-02 20:56:01.411 183 11492.81 71.52 56863.54 88888.00 2018-07-02 20:56:01.911 183 11492.86 71.57 56863.57 88888.00 2018-07-02 20:56:02.411 183 11492.89 71.56 56863.60 88888.00 2018-07-02 20:56:02.911 183 11492.84 71.51 56863.60 88888.00 2018-07-02 20:56:03.411 183 11492.89 71.55 56863.53 88888.00 2018-07-02 20:56:03.911 183 11492.92 71.58 56863.49 88888.00 2018-07-02 20:56:04.411 183 11492.89 71.56 56863.53 88888.00 2018-07-02 20:56:04.911 183 11492.77 71.55 56863.53 88888.00 2018-07-02 20:56:05.411 183 11492.79 71.56 56863.53 88888.00 2018-07-02 20:56:05.911 183 11492.85 71.58 56863.50 88888.00 2018-07-02 20:56:06.411 183 11492.82 71.61 56863.52 88888.00 2018-07-02 20:56:06.911 183 11492.86 71.66 56863.56 88888.00 2018-07-02 20:56:07.411 183 11492.92 71.61 56863.50 88888.00 2018-07-02 20:56:07.911 183 11492.86 71.57 56863.47 88888.00 2018-07-02 20:56:08.411 183 11492.78 71.61 56863.54 88888.00 2018-07-02 20:56:08.911 183 11492.83 71.63 56863.56 88888.00 2018-07-02 20:56:09.411 183 11492.84 71.59 56863.54 88888.00 2018-07-02 20:56:09.911 183 11492.84 71.64 56863.56 88888.00 2018-07-02 20:56:10.411 183 11492.89 71.65 56863.53 88888.00 2018-07-02 20:56:10.911 183 11492.84 71.61 56863.52 88888.00 2018-07-02 20:56:11.411 183 11492.89 71.65 56863.51 88888.00 2018-07-02 20:56:12.411 183 11492.90 71.62 56863.51 88888.00 2018-07-02 20:56:12.911 183 11492.89 71.65 56863.51 88888.00 2018-07-02 20:56:13.411 183 11492.90 71.68 56863.56 88888.00 2018-07-02 20:56:13.911 183 11492.84 71.66 56863.53 88888.00 2018-07-02 20:56:14.411 183 11492.84 71.64 56863.54 88888.00 2018-07-02 20:56:14.911 183 11492.88 71.65 56863.51 88888.00 2018-07-02 20:56:15.411 183 11492.90 71.66 56863.43 88888.00 2018-07-02 20:56:15.911 183 11492.91 71.66 56863.46 88888.00 2018-07-02 20:56:16.411 183 11492.95 71.65 56863.43 88888.00 2018-07-02 20:56:16.911 183 11492.95 71.66 56863.43 88888.00 2018-07-02 20:56:17.411 183 11492.91 71.65 56863.45 88888.00 2018-07-02 20:56:17.911 183 11492.99 71.68 56863.46 88888.00 2018-07-02 20:56:18.411 183 11492.98 71.69 56863.41 88888.00 2018-07-02 20:56:18.911 183 11492.97 71.68 56863.47 88888.00 2018-07-02 20:56:19.411 183 11492.98 71.65 56863.41 88888.00 2018-07-02 20:56:19.911 183 11492.99 71.65 56863.36 88888.00 2018-07-02 20:56:20.411 183 11492.91 71.64 56863.30 88888.00 2018-07-02 20:56:20.911 183 11492.95 71.66 56863.25 88888.00 2018-07-02 20:56:21.411 183 11493.07 71.69 56863.23 88888.00 2018-07-02 20:56:22.411 183 11493.09 71.63 56863.23 88888.00 2018-07-02 20:56:22.911 183 11493.09 71.61 56863.18 88888.00 2018-07-02 20:56:23.411 183 11493.06 71.62 56863.12 88888.00 2018-07-02 20:56:23.911 183 11493.09 71.65 56863.12 88888.00 2018-07-02 20:56:24.411 183 11493.16 71.61 56863.09 88888.00 2018-07-02 20:56:24.911 183 11493.13 71.63 56863.02 88888.00 2018-07-02 20:56:25.411 183 11493.06 71.62 56863.01 88888.00 2018-07-02 20:56:25.911 183 11493.09 71.61 56863.02 88888.00 2018-07-02 20:56:26.411 183 11493.12 71.59 56862.98 88888.00 2018-07-02 20:56:26.911 183 11493.07 71.61 56862.94 88888.00 2018-07-02 20:56:27.411 183 11493.17 71.56 56862.93 88888.00 2018-07-02 20:56:27.911 183 11493.23 71.52 56862.88 88888.00 2018-07-02 20:56:28.411 183 11493.17 71.52 56862.86 88888.00 2018-07-02 20:56:28.911 183 11493.18 71.54 56862.86 88888.00 2018-07-02 20:56:29.411 183 11493.20 71.54 56862.91 88888.00 2018-07-02 20:56:29.911 183 11493.13 71.51 56862.91 88888.00 2018-07-02 20:56:30.411 183 11493.16 71.49 56862.86 88888.00 2018-07-02 20:56:30.911 183 11493.28 71.45 56862.80 88888.00 2018-07-02 20:56:31.411 183 11493.23 71.47 56862.76 88888.00 2018-07-02 20:56:31.911 183 11493.21 71.50 56862.80 88888.00 2018-07-02 20:56:32.411 183 11493.31 71.48 56862.80 88888.00 2018-07-02 20:56:32.911 183 11493.18 71.48 56862.79 88888.00 2018-07-02 20:56:33.411 183 11493.20 71.50 56862.76 88888.00 2018-07-02 20:56:33.911 183 11493.26 71.45 56862.74 88888.00 2018-07-02 20:56:34.411 183 11493.20 71.50 56862.73 88888.00 2018-07-02 20:56:34.911 183 11493.18 71.49 56862.69 88888.00 2018-07-02 20:56:35.411 183 11493.27 71.48 56862.72 88888.00 2018-07-02 20:56:35.911 183 11493.28 71.45 56862.70 88888.00 2018-07-02 20:56:36.411 183 11493.26 71.43 56862.64 88888.00 2018-07-02 20:56:36.911 183 11493.27 71.44 56862.62 88888.00 2018-07-02 20:56:37.411 183 11493.31 71.40 56862.63 88888.00 2018-07-02 20:56:37.911 183 11493.31 71.41 56862.61 88888.00 2018-07-02 20:56:38.411 183 11493.32 71.38 56862.50 88888.00 2018-07-02 20:56:38.911 183 11493.37 71.36 56862.49 88888.00 2018-07-02 20:56:39.411 183 11493.30 71.37 56862.49 88888.00 2018-07-02 20:56:39.911 183 11493.30 71.42 56862.48 88888.00 2018-07-02 20:56:40.411 183 11493.37 71.44 56862.48 88888.00 2018-07-02 20:56:40.911 183 11493.36 71.38 56862.48 88888.00 2018-07-02 20:56:41.411 183 11493.34 71.37 56862.44 88888.00 2018-07-02 20:56:41.911 183 11493.39 71.37 56862.37 88888.00 2018-07-02 20:56:42.411 183 11493.36 71.36 56862.36 88888.00 2018-07-02 20:56:42.911 183 11493.40 71.38 56862.29 88888.00 2018-07-02 20:56:43.411 183 11493.47 71.38 56862.29 88888.00 2018-07-02 20:56:43.911 183 11493.45 71.40 56862.29 88888.00 2018-07-02 20:56:44.411 183 11493.45 71.38 56862.28 88888.00 2018-07-02 20:56:44.911 183 11493.44 71.32 56862.29 88888.00 2018-07-02 20:56:45.411 183 11493.46 71.36 56862.32 88888.00 2018-07-02 20:56:45.911 183 11493.43 71.35 56862.27 88888.00 2018-07-02 20:56:46.411 183 11493.50 71.35 56862.31 88888.00 2018-07-02 20:56:46.911 183 11493.45 71.35 56862.32 88888.00 2018-07-02 20:56:47.411 183 11493.40 71.32 56862.32 88888.00 2018-07-02 20:56:47.911 183 11493.43 71.35 56862.23 88888.00 2018-07-02 20:56:48.411 183 11493.47 71.36 56862.28 88888.00 2018-07-02 20:56:48.911 183 11493.47 71.32 56862.23 88888.00 2018-07-02 20:56:49.411 183 11493.55 71.35 56862.23 88888.00 2018-07-02 20:56:49.911 183 11493.57 71.36 56862.24 88888.00 2018-07-02 20:56:50.411 183 11493.51 71.35 56862.23 88888.00 2018-07-02 20:56:50.911 183 11493.53 71.40 56862.24 88888.00 2018-07-02 20:56:51.411 183 11493.59 71.36 56862.19 88888.00 2018-07-02 20:56:51.911 183 11493.54 71.37 56862.15 88888.00 2018-07-02 20:56:52.411 183 11493.58 71.38 56862.17 88888.00 2018-07-02 20:56:52.911 183 11493.65 71.40 56862.29 88888.00 2018-07-02 20:56:53.911 183 11493.64 71.41 56862.14 88888.00 2018-07-02 20:56:54.411 183 11493.62 71.42 56862.15 88888.00 2018-07-02 20:56:54.911 183 11493.59 71.40 56862.15 88888.00 2018-07-02 20:56:55.411 183 11493.59 71.42 56862.15 88888.00 2018-07-02 20:56:55.911 183 11493.62 71.47 56862.17 88888.00 2018-07-02 20:56:56.411 183 11493.60 71.42 56862.11 88888.00 2018-07-02 20:56:56.911 183 11493.58 71.40 56862.11 88888.00 2018-07-02 20:56:57.411 183 11493.62 71.41 56862.21 88888.00 2018-07-02 20:56:57.911 183 11493.61 71.45 56862.22 88888.00 2018-07-02 20:56:58.411 183 11493.60 71.44 56862.25 88888.00 2018-07-02 20:56:58.911 183 11493.62 71.45 56862.24 88888.00 2018-07-02 20:56:59.411 183 11493.67 71.48 56862.27 88888.00 2018-07-02 20:56:59.911 183 11493.59 71.49 56862.27 88888.00 2018-07-02 20:57:00.411 183 11493.66 71.45 56862.29 88888.00 2018-07-02 20:57:00.911 183 11493.72 71.45 56862.36 88888.00 2018-07-02 20:57:01.411 183 11493.65 71.47 56862.37 88888.00 2018-07-02 20:57:01.911 183 11493.68 71.49 56862.42 88888.00 2018-07-02 20:57:02.411 183 11493.64 71.48 56862.36 88888.00 2018-07-02 20:57:02.911 183 11493.60 71.47 56862.40 88888.00 2018-07-02 20:57:03.411 183 11493.62 71.52 56862.40 88888.00 2018-07-02 20:57:03.911 183 11493.69 71.50 56862.35 88888.00 2018-07-02 20:57:04.411 183 11493.67 71.49 56862.31 88888.00 2018-07-02 20:57:04.911 183 11493.68 71.54 56862.30 88888.00 2018-07-02 20:57:05.411 183 11493.72 71.50 56862.32 88888.00 2018-07-02 20:57:05.911 183 11493.68 71.49 56862.36 88888.00 2018-07-02 20:57:06.411 183 11493.72 71.57 56862.41 88888.00 2018-07-02 20:57:06.911 183 11493.78 71.57 56862.41 88888.00 2018-07-02 20:57:07.411 183 11493.76 71.54 56862.37 88888.00 2018-07-02 20:57:07.911 183 11493.74 71.56 56862.35 88888.00 2018-07-02 20:57:08.411 183 11493.78 71.61 56862.41 88888.00 2018-07-02 20:57:08.911 183 11493.80 71.61 56862.44 88888.00 2018-07-02 20:57:09.411 183 11493.76 71.61 56862.40 88888.00 2018-07-02 20:57:09.911 183 11493.74 71.59 56862.35 88888.00 2018-07-02 20:57:10.411 183 11493.72 71.56 56862.36 88888.00 2018-07-02 20:57:10.911 183 11493.71 71.56 56862.42 88888.00 2018-07-02 20:57:11.411 183 11493.72 71.56 56862.38 88888.00 2018-07-02 20:57:11.911 183 11493.73 71.56 56862.37 88888.00 2018-07-02 20:57:12.411 183 11493.73 71.55 56862.28 88888.00 2018-07-02 20:57:12.911 183 11493.78 71.56 56862.24 88888.00 2018-07-02 20:57:13.411 183 11493.78 71.56 56862.28 88888.00 2018-07-02 20:57:13.911 183 11493.69 71.55 56862.30 88888.00 2018-07-02 20:57:14.411 183 11493.69 71.56 56862.32 88888.00 2018-07-02 20:57:14.911 183 11493.72 71.61 56862.29 88888.00 2018-07-02 20:57:15.411 183 11493.71 71.61 56862.24 88888.00 2018-07-02 20:57:15.911 183 11493.69 71.61 56862.27 88888.00 2018-07-02 20:57:16.411 183 11493.76 71.59 56862.27 88888.00 2018-07-02 20:57:16.911 183 11493.73 71.63 56862.24 88888.00 2018-07-02 20:57:17.411 183 11493.68 71.63 56862.21 88888.00 2018-07-02 20:57:17.911 183 11493.71 71.64 56862.17 88888.00 2018-07-02 20:57:18.411 183 11493.74 71.62 56862.15 88888.00 2018-07-02 20:57:18.911 183 11493.72 71.64 56862.22 88888.00 2018-07-02 20:57:19.411 183 11493.68 71.69 56862.17 88888.00 2018-07-02 20:57:19.911 183 11493.73 71.62 56862.09 88888.00 2018-07-02 20:57:20.411 183 11493.69 71.61 56862.08 88888.00 2018-07-02 20:57:20.911 183 11493.73 71.63 56862.09 88888.00 2018-07-02 20:57:21.411 183 11493.78 71.63 56862.11 88888.00 2018-07-02 20:57:21.911 183 11493.69 71.65 56862.10 88888.00 2018-07-02 20:57:22.411 183 11493.69 71.65 56862.08 88888.00 2018-07-02 20:57:22.911 183 11493.75 71.62 56862.09 88888.00 2018-07-02 20:57:23.411 183 11493.74 71.65 56862.06 88888.00 2018-07-02 20:57:23.911 183 11493.72 71.70 56862.06 88888.00 2018-07-02 20:57:24.411 183 11493.78 71.66 56862.01 88888.00 2018-07-02 20:57:24.911 183 11493.73 71.65 56861.97 88888.00 2018-07-02 20:57:25.411 183 11493.68 71.66 56861.95 88888.00 2018-07-02 20:57:25.911 183 11493.73 71.64 56861.99 88888.00 2018-07-02 20:57:26.411 183 11493.71 71.61 56861.99 88888.00 2018-07-02 20:57:26.911 183 11493.66 71.62 56862.04 88888.00 2018-07-02 20:57:27.411 183 11493.72 71.65 56862.01 88888.00 2018-07-02 20:57:27.911 183 11493.71 71.65 56861.98 88888.00 2018-07-02 20:57:28.411 183 11493.69 71.62 56861.93 88888.00 2018-07-02 20:57:28.911 183 11493.75 71.59 56861.97 88888.00 2018-07-02 20:57:29.411 183 11493.72 71.61 56861.97 88888.00 2018-07-02 20:57:29.911 183 11493.67 71.64 56862.04 88888.00 2018-07-02 20:57:30.411 183 11493.73 71.65 56862.09 88888.00 2018-07-02 20:57:30.911 183 11493.73 71.64 56862.10 88888.00 2018-07-02 20:57:31.411 183 11493.72 71.66 56862.09 88888.00 2018-07-02 20:57:31.911 183 11493.73 71.66 56862.08 88888.00 2018-07-02 20:57:32.411 183 11493.79 71.68 56862.11 88888.00 2018-07-02 20:57:32.911 183 11493.78 71.69 56862.09 88888.00 2018-07-02 20:57:33.411 183 11493.78 71.74 56862.10 88888.00 2018-07-02 20:57:33.911 183 11493.78 71.76 56862.10 88888.00 2018-07-02 20:57:34.411 183 11493.78 71.78 56862.10 88888.00 2018-07-02 20:57:35.411 183 11493.85 71.82 56862.18 88888.00 2018-07-02 20:57:35.911 183 11493.79 71.81 56862.19 88888.00 2018-07-02 20:57:36.411 183 11493.81 71.85 56862.15 88888.00 2018-07-02 20:57:36.911 183 11493.82 71.86 56862.14 88888.00 2018-07-02 20:57:37.411 183 11493.83 71.86 56862.12 88888.00 2018-07-02 20:57:37.911 183 11493.79 71.89 56862.15 88888.00 2018-07-02 20:57:38.411 183 11493.83 71.92 56862.15 88888.00 2018-07-02 20:57:38.911 183 11493.86 71.93 56862.15 88888.00 2018-07-02 20:57:39.411 183 11493.81 71.93 56862.08 88888.00 2018-07-02 20:57:39.911 183 11493.85 71.97 56862.11 88888.00 2018-07-02 20:57:40.411 183 11493.86 71.98 56862.14 88888.00 2018-07-02 20:57:40.911 183 11493.81 72.04 56862.19 88888.00 2018-07-02 20:57:41.411 183 11493.89 72.08 56862.15 88888.00 2018-07-02 20:57:41.911 183 11493.94 72.10 56862.11 88888.00 2018-07-02 20:57:42.411 183 11493.92 72.08 56862.08 88888.00 2018-07-02 20:57:42.911 183 11493.92 72.10 56862.14 88888.00 2018-07-02 20:57:43.411 183 11493.95 72.09 56862.15 88888.00 2018-07-02 20:57:43.911 183 11493.96 72.10 56862.15 88888.00 2018-07-02 20:57:44.411 183 11494.01 72.10 56862.16 88888.00 2018-07-02 20:57:45.411 183 11494.01 72.23 56862.09 88888.00 2018-07-02 20:57:45.911 183 11494.03 72.25 56862.18 88888.00 2018-07-02 20:57:46.411 183 11494.10 72.26 56862.19 88888.00 2018-07-02 20:57:46.911 183 11494.09 72.27 56862.18 88888.00 2018-07-02 20:57:47.411 183 11494.07 72.29 56862.18 88888.00 2018-07-02 20:57:47.911 183 11494.18 72.33 56862.16 88888.00 2018-07-02 20:57:48.411 183 11494.21 72.34 56862.18 88888.00 2018-07-02 20:57:48.911 183 11494.15 72.32 56862.21 88888.00 2018-07-02 20:57:49.411 183 11494.20 72.33 56862.21 88888.00 2018-07-02 20:57:49.911 183 11494.24 72.32 56862.15 88888.00 2018-07-02 20:57:50.411 183 11494.23 72.36 56862.16 88888.00 2018-07-02 20:57:50.911 183 11494.25 72.40 56862.21 88888.00 2018-07-02 20:57:51.411 183 11494.24 72.45 56862.19 88888.00 2018-07-02 20:57:51.911 183 11494.29 72.47 56862.15 88888.00 2018-07-02 20:57:52.411 183 11494.35 72.51 56862.14 88888.00 2018-07-02 20:57:52.911 183 11494.38 72.46 56862.03 88888.00 2018-07-02 20:57:53.411 183 11494.32 72.46 56862.04 88888.00 2018-07-02 20:57:53.911 183 11494.30 72.51 56862.10 88888.00 2018-07-02 20:57:54.411 183 11494.36 72.56 56862.09 88888.00 2018-07-02 20:57:54.911 183 11494.39 72.53 56862.08 88888.00 2018-07-02 20:57:55.411 183 11494.44 72.58 56862.06 88888.00 2018-07-02 20:57:55.911 183 11494.49 72.61 56862.09 88888.00 2018-07-02 20:57:56.411 183 11494.52 72.59 56862.05 88888.00 2018-07-02 20:57:56.911 183 11494.51 72.63 56862.03 88888.00 2018-07-02 20:57:57.411 183 11494.56 72.63 56861.96 88888.00 2018-07-02 20:57:57.911 183 11494.53 72.59 56861.93 88888.00 2018-07-02 20:57:58.411 183 11494.53 72.61 56861.92 88888.00 2018-07-02 20:57:58.911 183 11494.58 72.66 56861.96 88888.00 2018-07-02 20:57:59.411 183 11494.58 72.66 56861.99 88888.00 2018-07-02 20:57:59.911 183 11494.60 72.65 56861.91 88888.00 2018-07-02 20:58:00.412 183 11494.65 72.68 56861.86 88888.00 2018-07-02 20:58:00.912 183 11494.71 72.72 56861.87 88888.00 2018-07-02 20:58:01.412 183 11494.66 72.75 56861.90 88888.00 2018-07-02 20:58:01.912 183 11494.66 72.73 56861.96 88888.00 2018-07-02 20:58:02.412 183 11494.67 72.70 56861.90 88888.00 2018-07-02 20:58:02.912 183 11494.70 72.67 56861.82 88888.00 2018-07-02 20:58:03.412 183 11494.73 72.67 56861.77 88888.00 2018-07-02 20:58:03.912 183 11494.75 72.66 56861.79 88888.00 2018-07-02 20:58:04.412 183 11494.67 72.68 56861.74 88888.00 2018-07-02 20:58:04.912 183 11494.66 72.75 56861.71 88888.00 2018-07-02 20:58:05.412 183 11494.70 72.74 56861.64 88888.00 2018-07-02 20:58:05.912 183 11494.67 72.73 56861.65 88888.00 2018-07-02 20:58:06.412 183 11494.73 72.75 56861.66 88888.00 2018-07-02 20:58:06.912 183 11494.78 72.73 56861.65 88888.00 2018-07-02 20:58:07.412 183 11494.80 72.72 56861.66 88888.00 2018-07-02 20:58:07.912 183 11494.77 72.71 56861.61 88888.00 2018-07-02 20:58:08.412 183 11494.80 72.70 56861.58 88888.00 2018-07-02 20:58:08.912 183 11494.83 72.70 56861.57 88888.00 2018-07-02 20:58:09.412 183 11494.82 72.71 56861.55 88888.00 2018-07-02 20:58:09.912 183 11494.84 72.68 56861.58 88888.00 2018-07-02 20:58:10.412 183 11494.86 72.73 56861.52 88888.00 2018-07-02 20:58:10.912 183 11494.78 72.74 56861.51 88888.00 2018-07-02 20:58:11.412 183 11494.86 72.75 56861.51 88888.00 2018-07-02 20:58:11.912 183 11494.90 72.78 56861.54 88888.00 2018-07-02 20:58:12.412 183 11494.85 72.83 56861.47 88888.00 2018-07-02 20:58:12.912 183 11494.87 72.80 56861.47 88888.00 2018-07-02 20:58:13.412 183 11494.91 72.79 56861.48 88888.00 2018-07-02 20:58:13.912 183 11494.87 72.83 56861.48 88888.00 2018-07-02 20:58:14.412 183 11494.85 72.80 56861.53 88888.00 2018-07-02 20:58:14.912 183 11494.90 72.73 56861.55 88888.00 2018-07-02 20:58:15.412 183 11494.89 72.70 56861.50 88888.00 2018-07-02 20:58:15.912 183 11494.86 72.73 56861.50 88888.00 2018-07-02 20:58:16.912 183 11494.89 72.77 56861.47 88888.00 2018-07-02 20:58:17.412 183 11494.89 72.73 56861.42 88888.00 2018-07-02 20:58:17.912 183 11494.92 72.75 56861.38 88888.00 2018-07-02 20:58:18.412 183 11494.92 72.75 56861.35 88888.00 2018-07-02 20:58:18.912 183 11494.90 72.73 56861.41 88888.00 2018-07-02 20:58:19.412 183 11494.92 72.77 56861.38 88888.00 2018-07-02 20:58:19.912 183 11494.93 72.77 56861.32 88888.00 2018-07-02 20:58:20.412 183 11494.93 72.78 56861.31 88888.00 2018-07-02 20:58:20.912 183 11494.89 72.83 56861.32 88888.00 2018-07-02 20:58:21.412 183 11494.92 72.86 56861.31 88888.00 2018-07-02 20:58:21.912 183 11494.85 72.83 56861.33 88888.00 2018-07-02 20:58:22.412 183 11494.86 72.85 56861.32 88888.00 2018-07-02 20:58:22.912 183 11494.92 72.81 56861.31 88888.00 2018-07-02 20:58:23.412 183 11494.92 72.78 56861.24 88888.00 2018-07-02 20:58:23.912 183 11494.91 72.81 56861.21 88888.00 2018-07-02 20:58:24.412 183 11494.93 72.83 56861.25 88888.00 2018-07-02 20:58:24.912 183 11494.90 72.81 56861.26 88888.00 2018-07-02 20:58:25.412 183 11494.92 72.80 56861.26 88888.00 2018-07-02 20:58:25.912 183 11494.96 72.78 56861.27 88888.00 2018-07-02 20:58:26.912 183 11494.90 72.79 56861.32 88888.00 2018-07-02 20:58:27.412 183 11494.87 72.79 56861.29 88888.00 2018-07-02 20:58:27.912 183 11494.82 72.78 56861.31 88888.00 2018-07-02 20:58:28.412 183 11494.79 72.78 56861.27 88888.00 2018-07-02 20:58:28.912 183 11494.84 72.79 56861.27 88888.00 2018-07-02 20:58:29.412 183 11494.84 72.80 56861.31 88888.00 2018-07-02 20:58:29.912 183 11494.82 72.75 56861.28 88888.00 2018-07-02 20:58:30.412 183 11494.85 72.75 56861.29 88888.00 2018-07-02 20:58:30.912 183 11494.89 72.72 56861.33 88888.00 2018-07-02 20:58:31.412 183 11494.87 72.73 56861.32 88888.00 2018-07-02 20:58:31.912 183 11494.84 72.75 56861.34 88888.00 2018-07-02 20:58:32.412 183 11494.85 72.73 56861.32 88888.00 2018-07-02 20:58:32.912 183 11494.80 72.72 56861.32 88888.00 2018-07-02 20:58:33.412 183 11494.82 72.75 56861.38 88888.00 2018-07-02 20:58:33.912 183 11494.86 72.83 56861.41 88888.00 2018-07-02 20:58:34.412 183 11494.80 72.80 56861.47 88888.00 2018-07-02 20:58:34.912 183 11494.79 72.84 56861.44 88888.00 2018-07-02 20:58:35.412 183 11494.84 72.84 56861.48 88888.00 2018-07-02 20:58:35.912 183 11494.85 72.81 56861.50 88888.00 2018-07-02 20:58:36.412 183 11494.84 72.85 56861.45 88888.00 2018-07-02 20:58:36.912 183 11494.89 72.90 56861.45 88888.00 2018-07-02 20:58:37.412 183 11494.84 72.85 56861.47 88888.00 2018-07-02 20:58:37.912 183 11494.76 72.80 56861.39 88888.00 2018-07-02 20:58:38.412 183 11494.76 72.81 56861.42 88888.00 2018-07-02 20:58:38.912 183 11494.83 72.85 56861.46 88888.00 2018-07-02 20:58:39.412 183 11494.82 72.86 56861.44 88888.00 2018-07-02 20:58:39.912 183 11494.82 72.86 56861.40 88888.00 2018-07-02 20:58:40.412 183 11494.85 72.88 56861.45 88888.00 2018-07-02 20:58:40.912 183 11494.84 72.85 56861.44 88888.00 2018-07-02 20:58:41.412 183 11494.85 72.84 56861.40 88888.00 2018-07-02 20:58:41.912 183 11494.87 72.81 56861.35 88888.00 2018-07-02 20:58:42.412 183 11494.82 72.83 56861.33 88888.00 2018-07-02 20:58:42.912 183 11494.79 72.86 56861.41 88888.00 2018-07-02 20:58:43.412 183 11494.83 72.83 56861.42 88888.00 2018-07-02 20:58:43.912 183 11494.85 72.80 56861.41 88888.00 2018-07-02 20:58:44.912 183 11494.86 72.84 56861.44 88888.00 2018-07-02 20:58:45.412 183 11494.85 72.83 56861.42 88888.00 2018-07-02 20:58:45.912 183 11494.78 72.87 56861.50 88888.00 2018-07-02 20:58:46.412 183 11494.83 72.91 56861.51 88888.00 2018-07-02 20:58:46.912 183 11494.83 72.87 56861.47 88888.00 2018-07-02 20:58:47.412 183 11494.80 72.92 56861.44 88888.00 2018-07-02 20:58:47.912 183 11494.87 72.92 56861.44 88888.00 2018-07-02 20:58:48.412 183 11494.93 72.88 56861.44 88888.00 2018-07-02 20:58:48.912 183 11494.85 72.91 56861.40 88888.00 2018-07-02 20:58:49.412 183 11494.86 72.95 56861.47 88888.00 2018-07-02 20:58:49.912 183 11494.92 72.90 56861.51 88888.00 2018-07-02 20:58:50.412 183 11494.90 72.91 56861.51 88888.00 2018-07-02 20:58:50.912 183 11494.91 72.95 56861.52 88888.00 2018-07-02 20:58:51.412 183 11494.94 72.92 56861.51 88888.00 2018-07-02 20:58:51.912 183 11494.94 72.91 56861.50 88888.00 2018-07-02 20:58:52.412 183 11494.93 72.90 56861.42 88888.00 2018-07-02 20:58:52.912 183 11494.96 72.90 56861.37 88888.00 2018-07-02 20:58:53.412 183 11494.90 72.84 56861.37 88888.00 2018-07-02 20:58:53.912 183 11494.94 72.87 56861.38 88888.00 2018-07-02 20:58:54.412 183 11495.00 72.90 56861.39 88888.00 2018-07-02 20:58:54.912 183 11494.91 72.83 56861.40 88888.00 2018-07-02 20:58:55.412 183 11494.92 72.87 56861.42 88888.00 2018-07-02 20:58:55.912 183 11495.01 72.87 56861.40 88888.00 2018-07-02 20:58:56.412 183 11494.97 72.91 56861.41 88888.00 2018-07-02 20:58:56.912 183 11494.96 72.85 56861.40 88888.00 2018-07-02 20:58:57.412 183 11495.01 72.84 56861.38 88888.00 2018-07-02 20:58:57.912 183 11495.04 72.87 56861.38 88888.00 2018-07-02 20:58:58.412 183 11495.00 72.81 56861.33 88888.00 2018-07-02 20:58:58.912 183 11495.05 72.80 56861.32 88888.00 2018-07-02 20:58:59.412 183 11495.06 72.78 56861.29 88888.00 2018-07-02 20:58:59.912 183 11495.03 72.80 56861.26 88888.00 2018-07-02 20:59:00.412 183 11495.05 72.85 56861.26 88888.00 2018-07-02 20:59:00.912 183 11495.07 72.87 56861.32 88888.00 2018-07-02 20:59:01.412 183 11495.01 72.83 56861.28 88888.00 2018-07-02 20:59:01.912 183 11495.05 72.81 56861.24 88888.00 2018-07-02 20:59:02.412 183 11495.06 72.80 56861.22 88888.00 2018-07-02 20:59:02.912 183 11495.04 72.78 56861.22 88888.00 2018-07-02 20:59:03.412 183 11495.04 72.79 56861.21 88888.00 2018-07-02 20:59:03.912 183 11495.15 72.80 56861.19 88888.00 2018-07-02 20:59:04.412 183 11495.17 72.78 56861.15 88888.00 2018-07-02 20:59:04.912 183 11495.08 72.79 56861.15 88888.00 2018-07-02 20:59:05.412 183 11495.12 72.83 56861.19 88888.00 2018-07-02 20:59:05.912 183 11495.13 72.80 56861.14 88888.00 2018-07-02 20:59:06.412 183 11495.13 72.83 56861.15 88888.00 2018-07-02 20:59:06.912 183 11495.22 72.79 56861.14 88888.00 2018-07-02 20:59:07.412 183 11495.28 72.73 56861.15 88888.00 2018-07-02 20:59:08.412 183 11495.26 72.74 56861.19 88888.00 2018-07-02 20:59:08.912 183 11495.29 72.72 56861.14 88888.00 2018-07-02 20:59:09.412 183 11495.22 72.68 56861.13 88888.00 2018-07-02 20:59:09.912 183 11495.22 72.72 56861.06 88888.00 2018-07-02 20:59:10.412 183 11495.20 72.74 56861.05 88888.00 2018-07-02 20:59:10.912 183 11495.19 72.75 56861.08 88888.00 2018-07-02 20:59:11.412 183 11495.26 72.78 56861.01 88888.00 2018-07-02 20:59:11.912 183 11495.32 72.75 56860.96 88888.00 2018-07-02 20:59:12.412 183 11495.29 72.75 56861.03 88888.00 2018-07-02 20:59:12.912 183 11495.31 72.79 56861.07 88888.00 2018-07-02 20:59:13.412 183 11495.40 72.77 56861.07 88888.00 2018-07-02 20:59:13.912 183 11495.38 72.77 56861.06 88888.00 2018-07-02 20:59:14.412 183 11495.34 72.78 56861.05 88888.00 2018-07-02 20:59:14.912 183 11495.40 72.80 56861.00 88888.00 2018-07-02 20:59:15.412 183 11495.47 72.75 56860.99 88888.00 2018-07-02 20:59:15.912 183 11495.41 72.73 56860.97 88888.00 2018-07-02 20:59:16.412 183 11495.46 72.74 56861.01 88888.00 2018-07-02 20:59:16.912 183 11495.48 72.73 56861.05 88888.00 2018-07-02 20:59:17.412 183 11495.49 72.72 56861.01 88888.00 2018-07-02 20:59:17.912 183 11495.53 72.77 56861.01 88888.00 2018-07-02 20:59:18.412 183 11495.55 72.78 56861.01 88888.00 2018-07-02 20:59:18.912 183 11495.47 72.83 56861.08 88888.00 2018-07-02 20:59:19.412 183 11495.48 72.83 56861.07 88888.00 2018-07-02 20:59:19.912 183 11495.50 72.77 56861.03 88888.00 2018-07-02 20:59:20.412 183 11495.52 72.75 56861.03 88888.00 2018-07-02 20:59:20.912 183 11495.49 72.81 56861.03 88888.00 2018-07-02 20:59:21.412 183 11495.53 72.80 56861.02 88888.00 2018-07-02 20:59:21.912 183 11495.50 72.75 56861.08 88888.00 2018-07-02 20:59:22.412 183 11495.52 72.80 56861.06 88888.00 2018-07-02 20:59:22.912 183 11495.60 72.83 56861.13 88888.00 2018-07-02 20:59:23.412 183 11495.57 72.80 56861.10 88888.00 2018-07-02 20:59:23.912 183 11495.59 72.83 56861.05 88888.00 2018-07-02 20:59:24.412 183 11495.63 72.86 56861.03 88888.00 2018-07-02 20:59:24.912 183 11495.61 72.84 56861.03 88888.00 2018-07-02 20:59:25.412 183 11495.59 72.86 56861.01 88888.00 2018-07-02 20:59:25.912 183 11495.59 72.86 56861.03 88888.00 2018-07-02 20:59:26.412 183 11495.60 72.87 56861.02 88888.00 2018-07-02 20:59:26.912 183 11495.60 72.84 56861.03 88888.00 2018-07-02 20:59:27.412 183 11495.64 72.84 56861.00 88888.00 2018-07-02 20:59:27.912 183 11495.61 72.83 56860.94 88888.00 2018-07-02 20:59:28.412 183 11495.63 72.84 56861.02 88888.00 2018-07-02 20:59:28.912 183 11495.67 72.88 56861.06 88888.00 2018-07-02 20:59:29.412 183 11495.70 72.87 56861.08 88888.00 2018-07-02 20:59:29.912 183 11495.68 72.84 56861.07 88888.00 2018-07-02 20:59:30.412 183 11495.64 72.87 56861.13 88888.00 2018-07-02 20:59:30.912 183 11495.66 72.88 56861.09 88888.00 2018-07-02 20:59:31.412 183 11495.68 72.90 56861.08 88888.00 2018-07-02 20:59:31.912 183 11495.66 72.92 56861.13 88888.00 2018-07-02 20:59:32.412 183 11495.71 72.87 56861.09 88888.00 2018-07-02 20:59:32.912 183 11495.70 72.86 56861.08 88888.00 2018-07-02 20:59:33.412 183 11495.71 72.90 56861.10 88888.00 2018-07-02 20:59:33.912 183 11495.76 72.92 56861.16 88888.00 2018-07-02 20:59:34.412 183 11495.74 72.91 56861.21 88888.00 2018-07-02 20:59:34.912 183 11495.66 72.93 56861.18 88888.00 2018-07-02 20:59:35.412 183 11495.71 72.88 56861.16 88888.00 2018-07-02 20:59:35.912 183 11495.75 72.85 56861.22 88888.00 2018-07-02 20:59:36.412 183 11495.71 72.92 56861.15 88888.00 2018-07-02 20:59:36.912 183 11495.73 72.95 56861.13 88888.00 2018-07-02 20:59:37.412 183 11495.82 72.97 56861.12 88888.00 2018-07-02 20:59:37.912 183 11495.73 72.95 56861.06 88888.00 2018-07-02 20:59:38.412 183 11495.76 72.93 56861.02 88888.00 2018-07-02 20:59:38.912 183 11495.81 72.87 56861.09 88888.00 2018-07-02 20:59:39.412 183 11495.73 72.86 56861.19 88888.00 2018-07-02 20:59:39.912 183 11495.77 72.87 56861.19 88888.00 2018-07-02 20:59:40.412 183 11495.89 72.90 56861.20 88888.00 2018-07-02 20:59:40.912 183 11495.82 72.94 56861.24 88888.00 2018-07-02 20:59:41.412 183 11495.76 72.97 56861.27 88888.00 2018-07-02 20:59:41.912 183 11495.83 72.91 56861.24 88888.00 2018-07-02 20:59:42.412 183 11495.83 72.90 56861.32 88888.00 2018-07-02 20:59:42.912 183 11495.83 72.87 56861.32 88888.00 2018-07-02 20:59:43.412 183 11495.88 72.88 56861.25 88888.00 2018-07-02 20:59:43.912 183 11495.78 72.90 56861.22 88888.00 2018-07-02 20:59:44.412 183 11495.75 72.95 56861.18 88888.00 2018-07-02 20:59:44.912 183 11495.85 72.98 56861.18 88888.00 2018-07-02 20:59:45.412 183 11495.84 72.97 56861.21 88888.00 2018-07-02 20:59:45.912 183 11495.76 73.00 56861.24 88888.00 2018-07-02 20:59:46.412 183 11495.82 72.97 56861.29 88888.00 2018-07-02 20:59:46.912 183 11495.82 72.91 56861.35 88888.00 2018-07-02 20:59:47.412 183 11495.74 72.91 56861.34 88888.00 2018-07-02 20:59:47.912 183 11495.78 72.92 56861.35 88888.00 2018-07-02 20:59:48.412 183 11495.85 72.91 56861.32 88888.00 2018-07-02 20:59:48.912 183 11495.80 72.88 56861.29 88888.00 2018-07-02 20:59:49.912 183 11495.83 72.84 56861.31 88888.00 2018-07-02 20:59:50.412 183 11495.82 72.86 56861.34 88888.00 2018-07-02 20:59:50.912 183 11495.87 72.88 56861.40 88888.00 2018-07-02 20:59:51.412 183 11495.80 72.90 56861.35 88888.00 2018-07-02 20:59:51.912 183 11495.76 72.86 56861.39 88888.00 2018-07-02 20:59:52.412 183 11495.75 72.79 56861.34 88888.00 2018-07-02 20:59:52.912 183 11495.83 72.78 56861.34 88888.00 2018-07-02 20:59:53.412 183 11495.81 72.74 56861.33 88888.00 2018-07-02 20:59:53.912 183 11495.76 72.79 56861.38 88888.00 2018-07-02 20:59:54.412 183 11495.82 72.81 56861.39 88888.00 2018-07-02 20:59:54.912 183 11495.80 72.83 56861.34 88888.00 2018-07-02 20:59:55.412 183 11495.74 72.83 56861.39 88888.00 2018-07-02 20:59:55.912 183 11495.82 72.83 56861.41 88888.00 2018-07-02 20:59:56.412 183 11495.87 72.84 56861.45 88888.00 2018-07-02 20:59:56.912 183 11495.76 72.87 56861.41 88888.00 2018-07-02 20:59:57.412 183 11495.77 72.87 56861.41 88888.00 2018-07-02 20:59:57.912 183 11495.78 72.87 56861.45 88888.00 2018-07-02 20:59:58.412 183 11495.78 72.85 56861.44 88888.00 2018-07-02 20:59:58.912 183 11495.84 72.90 56861.41 88888.00 2018-07-02 20:59:59.913 183 11495.74 72.77 56861.47 88888.00 2018-07-02 21:00:00.413 183 11495.73 72.78 56861.47 88888.00 2018-07-02 21:00:00.913 183 11495.85 72.74 56861.39 88888.00 2018-07-02 21:00:01.413 183 11495.84 72.75 56861.32 88888.00 2018-07-02 21:00:01.913 183 11495.80 72.77 56861.34 88888.00 2018-07-02 21:00:02.413 183 11495.84 72.81 56861.41 88888.00 2018-07-02 21:00:02.913 183 11495.82 72.78 56861.42 88888.00 2018-07-02 21:00:03.413 183 11495.77 72.75 56861.42 88888.00 2018-07-02 21:00:03.913 183 11495.83 72.77 56861.42 88888.00 2018-07-02 21:00:04.413 183 11495.85 72.74 56861.45 88888.00 2018-07-02 21:00:04.913 183 11495.80 72.72 56861.44 88888.00 2018-07-02 21:00:05.413 183 11495.83 72.73 56861.44 88888.00 2018-07-02 21:00:05.913 183 11495.80 72.71 56861.41 88888.00 2018-07-02 21:00:06.413 183 11495.85 72.71 56861.37 88888.00 2018-07-02 21:00:06.913 183 11495.90 72.73 56861.44 88888.00 2018-07-02 21:00:07.913 183 11495.89 72.68 56861.44 88888.00 2018-07-02 21:00:08.413 183 11495.90 72.77 56861.45 88888.00 2018-07-02 21:00:08.913 183 11495.97 72.80 56861.40 88888.00 2018-07-02 21:00:09.413 183 11496.02 72.78 56861.38 88888.00 2018-07-02 21:00:09.913 183 11495.99 72.83 56861.42 88888.00 2018-07-02 21:00:10.413 183 11495.98 72.80 56861.44 88888.00 2018-07-02 21:00:10.913 183 11495.90 72.78 56861.37 88888.00 2018-07-02 21:00:11.413 183 11495.94 72.73 56861.32 88888.00 2018-07-02 21:00:11.913 183 11496.01 72.71 56861.33 88888.00 2018-07-02 21:00:12.413 183 11496.01 72.68 56861.32 88888.00 2018-07-02 21:00:12.913 183 11495.95 72.70 56861.31 88888.00 2018-07-02 21:00:13.413 183 11496.03 72.73 56861.28 88888.00 2018-07-02 21:00:13.913 183 11496.05 72.72 56861.27 88888.00 2018-07-02 21:00:14.413 183 11496.04 72.70 56861.31 88888.00 2018-07-02 21:00:14.913 183 11496.07 72.71 56861.27 88888.00 2018-07-02 21:00:15.413 183 11496.08 72.72 56861.28 88888.00 2018-07-02 21:00:15.913 183 11496.07 72.74 56861.33 88888.00 2018-07-02 21:00:16.413 183 11496.14 72.71 56861.31 88888.00 2018-07-02 21:00:16.913 183 11496.14 72.68 56861.28 88888.00 2018-07-02 21:00:17.913 183 11496.08 72.72 56861.26 88888.00 2018-07-02 21:00:18.413 183 11496.14 72.72 56861.24 88888.00 2018-07-02 21:00:18.913 183 11496.17 72.72 56861.24 88888.00 2018-07-02 21:00:19.413 183 11496.18 72.73 56861.28 88888.00 2018-07-02 21:00:19.913 183 11496.22 72.73 56861.27 88888.00 2018-07-02 21:00:20.413 183 11496.23 72.73 56861.22 88888.00 2018-07-02 21:00:20.913 183 11496.23 72.78 56861.26 88888.00 2018-07-02 21:00:21.413 183 11496.32 72.72 56861.25 88888.00 2018-07-02 21:00:21.913 183 11496.30 72.73 56861.25 88888.00 2018-07-02 21:00:22.413 183 11496.30 72.80 56861.26 88888.00 2018-07-02 21:00:22.913 183 11496.35 72.80 56861.20 88888.00 2018-07-02 21:00:23.413 183 11496.32 72.78 56861.16 88888.00 2018-07-02 21:00:23.913 183 11496.25 72.77 56861.21 88888.00 2018-07-02 21:00:24.413 183 11496.32 72.75 56861.21 88888.00 2018-07-02 21:00:24.913 183 11496.35 72.74 56861.22 88888.00 2018-07-02 21:00:25.413 183 11496.33 72.74 56861.19 88888.00 2018-07-02 21:00:25.913 183 11496.35 72.77 56861.20 88888.00 2018-07-02 21:00:26.413 183 11496.35 72.77 56861.21 88888.00 2018-07-02 21:00:26.913 183 11496.29 72.74 56861.18 88888.00 2018-07-02 21:00:27.413 183 11496.26 72.74 56861.19 88888.00 2018-07-02 21:00:27.913 183 11496.28 72.73 56861.20 88888.00 2018-07-02 21:00:28.413 183 11496.26 72.71 56861.24 88888.00 2018-07-02 21:00:28.913 183 11496.29 72.75 56861.25 88888.00 2018-07-02 21:00:29.413 183 11496.38 72.79 56861.21 88888.00 2018-07-02 21:00:29.913 183 11496.40 72.77 56861.24 88888.00 2018-07-02 21:00:30.413 183 11496.39 72.71 56861.29 88888.00 2018-07-02 21:00:31.413 183 11496.26 72.73 56861.21 88888.00 2018-07-02 21:00:31.913 183 11496.28 72.77 56861.28 88888.00 2018-07-02 21:00:32.413 183 11496.37 72.75 56861.28 88888.00 2018-07-02 21:00:32.913 183 11496.39 72.73 56861.29 88888.00 2018-07-02 21:00:33.413 183 11496.32 72.74 56861.34 88888.00 2018-07-02 21:00:33.913 183 11496.35 72.77 56861.33 88888.00 2018-07-02 21:00:34.413 183 11496.33 72.74 56861.31 88888.00 2018-07-02 21:00:34.913 183 11496.29 72.73 56861.29 88888.00 2018-07-02 21:00:35.413 183 11496.30 72.74 56861.37 88888.00 2018-07-02 21:00:35.913 183 11496.35 72.74 56861.40 88888.00 2018-07-02 21:00:36.413 183 11496.29 72.75 56861.41 88888.00 2018-07-02 21:00:36.913 183 11496.30 72.78 56861.39 88888.00 2018-07-02 21:00:37.413 183 11496.37 72.78 56861.38 88888.00 2018-07-02 21:00:37.913 183 11496.29 72.83 56861.37 88888.00 2018-07-02 21:00:38.413 183 11496.26 72.88 56861.37 88888.00 2018-07-02 21:00:38.913 183 11496.31 72.81 56861.39 88888.00 2018-07-02 21:00:39.413 183 11496.29 72.79 56861.38 88888.00 2018-07-02 21:00:39.913 183 11496.32 72.80 56861.40 88888.00 2018-07-02 21:00:40.413 183 11496.33 72.85 56861.45 88888.00 2018-07-02 21:00:40.913 183 11496.29 72.84 56861.40 88888.00 2018-07-02 21:00:41.413 183 11496.26 72.81 56861.42 88888.00 2018-07-02 21:00:41.913 183 11496.30 72.83 56861.51 88888.00 2018-07-02 21:00:42.413 183 11496.36 72.86 56861.60 88888.00 2018-07-02 21:00:42.913 183 11496.29 72.90 56861.65 88888.00 2018-07-02 21:00:43.413 183 11496.30 72.95 56861.66 88888.00 2018-07-02 21:00:43.913 183 11496.31 72.97 56861.70 88888.00 2018-07-02 21:00:44.413 183 11496.30 72.94 56861.71 88888.00 2018-07-02 21:00:44.913 183 11496.36 72.92 56861.70 88888.00 2018-07-02 21:00:45.413 183 11496.38 72.92 56861.66 88888.00 2018-07-02 21:00:45.913 183 11496.35 72.98 56861.66 88888.00 2018-07-02 21:00:46.413 183 11496.37 72.99 56861.69 88888.00 2018-07-02 21:00:46.913 183 11496.42 72.94 56861.73 88888.00 2018-07-02 21:00:47.413 183 11496.45 72.97 56861.79 88888.00 2018-07-02 21:00:47.913 183 11496.52 73.04 56861.76 88888.00 2018-07-02 21:00:48.413 183 11496.53 73.08 56861.74 88888.00 2018-07-02 21:00:48.913 183 11496.47 73.08 56861.72 88888.00 2018-07-02 21:00:49.413 183 11496.47 73.08 56861.77 88888.00 2018-07-02 21:00:49.913 183 11496.51 73.13 56861.83 88888.00 2018-07-02 21:00:50.413 183 11496.51 73.13 56861.84 88888.00 2018-07-02 21:00:50.913 183 11496.47 73.14 56861.89 88888.00 2018-07-02 21:00:51.413 183 11496.57 73.21 56861.91 88888.00 2018-07-02 21:00:51.913 183 11496.51 73.25 56861.93 88888.00 2018-07-02 21:00:52.413 183 11496.53 73.29 56861.92 88888.00 2018-07-02 21:00:52.913 183 11496.63 73.26 56861.87 88888.00 2018-07-02 21:00:53.413 183 11496.65 73.21 56861.92 88888.00 2018-07-02 21:00:53.913 183 11496.59 73.22 56861.95 88888.00 2018-07-02 21:00:54.413 183 11496.60 73.25 56861.99 88888.00 2018-07-02 21:00:54.913 183 11496.58 73.29 56862.10 88888.00 2018-07-02 21:00:55.413 183 11496.53 73.34 56862.06 88888.00 2018-07-02 21:00:55.913 183 11496.60 73.35 56862.06 88888.00 2018-07-02 21:00:56.413 183 11496.65 73.32 56862.01 88888.00 2018-07-02 21:00:56.913 183 11496.59 73.29 56862.03 88888.00 2018-07-02 21:00:57.413 183 11496.57 73.39 56862.15 88888.00 2018-07-02 21:00:57.913 183 11496.71 73.38 56862.16 88888.00 2018-07-02 21:00:58.413 183 11496.70 73.38 56862.09 88888.00 2018-07-02 21:00:58.913 183 11496.68 73.36 56862.05 88888.00 2018-07-02 21:00:59.413 183 11496.67 73.40 56862.16 88888.00 2018-07-02 21:00:59.913 183 11496.65 73.39 56862.19 88888.00 2018-07-02 21:01:00.413 183 11496.63 73.38 56862.19 88888.00 2018-07-02 21:01:00.913 183 11496.64 73.36 56862.17 88888.00 2018-07-02 21:01:01.413 183 11496.65 73.33 56862.14 88888.00 2018-07-02 21:01:01.913 183 11496.60 73.40 56862.17 88888.00 2018-07-02 21:01:02.413 183 11496.57 73.46 56862.25 88888.00 2018-07-02 21:01:02.913 183 11496.61 73.54 56862.24 88888.00 2018-07-02 21:01:03.413 183 11496.64 73.53 56862.21 88888.00 2018-07-02 21:01:03.913 183 11496.67 73.52 56862.18 88888.00 2018-07-02 21:01:04.413 183 11496.64 73.52 56862.23 88888.00 2018-07-02 21:01:04.913 183 11496.59 73.53 56862.28 88888.00 2018-07-02 21:01:05.413 183 11496.66 73.55 56862.29 88888.00 2018-07-02 21:01:05.913 183 11496.70 73.58 56862.29 88888.00 2018-07-02 21:01:06.413 183 11496.65 73.58 56862.28 88888.00 2018-07-02 21:01:06.913 183 11496.66 73.53 56862.28 88888.00 2018-07-02 21:01:07.413 183 11496.68 73.52 56862.29 88888.00 2018-07-02 21:01:07.913 183 11496.61 73.51 56862.38 88888.00 2018-07-02 21:01:08.413 183 11496.60 73.55 56862.42 88888.00 2018-07-02 21:01:08.913 183 11496.64 73.52 56862.34 88888.00 2018-07-02 21:01:09.413 183 11496.57 73.53 56862.36 88888.00 2018-07-02 21:01:09.913 183 11496.59 73.56 56862.44 88888.00 2018-07-02 21:01:10.413 183 11496.63 73.58 56862.49 88888.00 2018-07-02 21:01:10.913 183 11496.58 73.59 56862.49 88888.00 2018-07-02 21:01:11.413 183 11496.61 73.61 56862.50 88888.00 2018-07-02 21:01:11.913 183 11496.68 73.58 56862.48 88888.00 2018-07-02 21:01:12.913 183 11496.63 73.67 56862.53 88888.00 2018-07-02 21:01:13.413 183 11496.68 73.70 56862.53 88888.00 2018-07-02 21:01:13.913 183 11496.71 73.67 56862.50 88888.00 2018-07-02 21:01:14.413 183 11496.64 73.70 56862.47 88888.00 2018-07-02 21:01:14.913 183 11496.68 73.70 56862.60 88888.00 2018-07-02 21:01:15.413 183 11496.66 73.68 56862.67 88888.00 2018-07-02 21:01:15.913 183 11496.58 73.74 56862.68 88888.00 2018-07-02 21:01:16.413 183 11496.66 73.75 56862.66 88888.00 2018-07-02 21:01:16.913 183 11496.72 73.75 56862.64 88888.00 2018-07-02 21:01:17.413 183 11496.63 73.74 56862.64 88888.00 2018-07-02 21:01:17.913 183 11496.65 73.82 56862.63 88888.00 2018-07-02 21:01:18.413 183 11496.73 73.77 56862.67 88888.00 2018-07-02 21:01:18.913 183 11496.65 73.80 56862.67 88888.00 2018-07-02 21:01:19.413 183 11496.73 73.85 56862.68 88888.00 2018-07-02 21:01:19.913 183 11496.79 73.83 56862.73 88888.00 2018-07-02 21:01:20.413 183 11496.70 73.92 56862.73 88888.00 2018-07-02 21:01:20.913 183 11496.66 73.93 56862.68 88888.00 2018-07-02 21:01:21.413 183 11496.68 73.88 56862.68 88888.00 2018-07-02 21:01:21.913 183 11496.66 73.87 56862.73 88888.00 2018-07-02 21:01:22.413 183 11496.67 73.89 56862.81 88888.00 2018-07-02 21:01:22.913 183 11496.70 73.95 56862.87 88888.00 2018-07-02 21:01:23.413 183 11496.67 73.97 56862.86 88888.00 2018-07-02 21:01:23.913 183 11496.63 74.00 56862.76 88888.00 2018-07-02 21:01:24.413 183 11496.68 74.00 56862.82 88888.00 2018-07-02 21:01:24.913 183 11496.64 73.95 56862.86 88888.00 2018-07-02 21:01:25.413 183 11496.59 73.97 56862.87 88888.00 2018-07-02 21:01:25.913 183 11496.64 74.03 56862.87 88888.00 2018-07-02 21:01:26.413 183 11496.70 74.04 56862.87 88888.00 2018-07-02 21:01:26.913 183 11496.66 74.02 56862.92 88888.00 2018-07-02 21:01:27.413 183 11496.70 74.08 56862.92 88888.00 2018-07-02 21:01:27.913 183 11496.71 74.04 56862.88 88888.00 2018-07-02 21:01:28.413 183 11496.66 74.06 56862.88 88888.00 2018-07-02 21:01:28.913 183 11496.66 74.14 56862.96 88888.00 2018-07-02 21:01:29.413 183 11496.72 74.10 56862.94 88888.00 2018-07-02 21:01:29.913 183 11496.66 74.11 56862.87 88888.00 2018-07-02 21:01:30.913 183 11496.79 74.06 56862.82 88888.00 2018-07-02 21:01:31.413 183 11496.77 74.10 56862.87 88888.00 2018-07-02 21:01:31.913 183 11496.68 74.06 56862.86 88888.00 2018-07-02 21:01:32.413 183 11496.71 74.09 56862.95 88888.00 2018-07-02 21:01:32.913 183 11496.73 74.09 56862.96 88888.00 2018-07-02 21:01:33.413 183 11496.67 74.08 56862.88 88888.00 2018-07-02 21:01:33.913 183 11496.78 74.10 56862.86 88888.00 2018-07-02 21:01:34.413 183 11496.82 74.14 56862.95 88888.00 2018-07-02 21:01:34.913 183 11496.80 74.19 56862.92 88888.00 2018-07-02 21:01:35.413 183 11496.79 74.21 56862.83 88888.00 2018-07-02 21:01:35.913 183 11496.79 74.15 56862.77 88888.00 2018-07-02 21:01:36.413 183 11496.77 74.10 56862.81 88888.00 2018-07-02 21:01:36.913 183 11496.74 74.10 56862.86 88888.00 2018-07-02 21:01:37.413 183 11496.79 74.09 56862.91 88888.00 2018-07-02 21:01:37.913 183 11496.77 74.07 56862.87 88888.00 2018-07-02 21:01:38.413 183 11496.77 74.07 56862.85 88888.00 2018-07-02 21:01:38.913 183 11496.85 74.06 56862.81 88888.00 2018-07-02 21:01:39.413 183 11496.82 74.03 56862.83 88888.00 2018-07-02 21:01:39.913 183 11496.81 74.09 56862.85 88888.00 2018-07-02 21:01:40.413 183 11496.85 74.08 56862.83 88888.00 2018-07-02 21:01:40.913 183 11496.81 74.06 56862.80 88888.00 2018-07-02 21:01:41.413 183 11496.79 74.06 56862.80 88888.00 2018-07-02 21:01:41.913 183 11496.82 74.03 56862.76 88888.00 2018-07-02 21:01:42.413 183 11496.81 74.03 56862.76 88888.00 2018-07-02 21:01:42.913 183 11496.85 74.03 56862.76 88888.00 2018-07-02 21:01:43.413 183 11496.89 74.01 56862.75 88888.00 2018-07-02 21:01:43.913 183 11496.88 73.96 56862.72 88888.00 2018-07-02 21:01:44.413 183 11496.87 73.97 56862.74 88888.00 2018-07-02 21:01:44.913 183 11496.92 74.02 56862.79 88888.00 2018-07-02 21:01:45.413 183 11496.91 73.99 56862.77 88888.00 2018-07-02 21:01:45.913 183 11496.86 73.99 56862.73 88888.00 2018-07-02 21:01:46.413 183 11496.91 73.97 56862.72 88888.00 2018-07-02 21:01:46.913 183 11496.94 74.01 56862.73 88888.00 2018-07-02 21:01:47.413 183 11496.94 74.02 56862.70 88888.00 2018-07-02 21:01:47.913 183 11496.93 74.00 56862.77 88888.00 2018-07-02 21:01:48.413 183 11497.00 73.99 56862.74 88888.00 2018-07-02 21:01:48.913 183 11496.94 73.95 56862.73 88888.00 2018-07-02 21:01:49.413 183 11496.95 73.95 56862.73 88888.00 2018-07-02 21:01:49.913 183 11496.94 74.00 56862.79 88888.00 2018-07-02 21:01:50.413 183 11496.87 73.99 56862.81 88888.00 2018-07-02 21:01:50.913 183 11496.91 73.97 56862.77 88888.00 2018-07-02 21:01:51.413 183 11497.03 73.93 56862.73 88888.00 2018-07-02 21:01:51.913 183 11497.01 73.90 56862.74 88888.00 2018-07-02 21:01:52.413 183 11496.99 73.96 56862.82 88888.00 2018-07-02 21:01:52.913 183 11497.01 73.97 56862.80 88888.00 2018-07-02 21:01:53.413 183 11497.05 73.96 56862.75 88888.00 2018-07-02 21:01:53.913 183 11496.99 73.99 56862.74 88888.00 2018-07-02 21:01:54.413 183 11496.98 73.97 56862.79 88888.00 2018-07-02 21:01:54.913 183 11496.99 73.99 56862.80 88888.00 2018-07-02 21:01:55.413 183 11496.96 74.00 56862.79 88888.00 2018-07-02 21:01:55.913 183 11497.03 73.97 56862.81 88888.00 2018-07-02 21:01:56.413 183 11497.06 73.93 56862.79 88888.00 2018-07-02 21:01:56.913 183 11497.00 73.93 56862.76 88888.00 2018-07-02 21:01:57.413 183 11497.02 73.93 56862.73 88888.00 2018-07-02 21:01:57.913 183 11497.08 73.99 56862.72 88888.00 2018-07-02 21:01:58.413 183 11497.00 73.96 56862.73 88888.00 2018-07-02 21:01:58.913 183 11496.98 73.97 56862.76 88888.00 2018-07-02 21:01:59.413 183 11497.00 73.96 56862.72 88888.00 2018-07-02 21:01:59.913 183 11496.91 73.97 56862.67 88888.00 2018-07-02 21:02:00.413 183 11496.92 73.96 56862.68 88888.00 2018-07-02 21:02:00.913 183 11497.01 73.93 56862.64 88888.00 2018-07-02 21:02:01.413 183 11497.05 73.90 56862.60 88888.00 2018-07-02 21:02:01.913 183 11496.96 73.90 56862.63 88888.00 2018-07-02 21:02:02.404 183 11496.98 73.85 56862.61 88888.00 2018-07-02 21:02:02.904 183 11496.94 73.87 56862.59 88888.00 2018-07-02 21:02:03.404 183 11497.00 73.87 56862.57 88888.00 2018-07-02 21:02:04.404 183 11496.96 73.83 56862.56 88888.00 2018-07-02 21:02:04.904 183 11496.95 73.83 56862.63 88888.00 2018-07-02 21:02:05.404 183 11496.99 73.82 56862.57 88888.00 2018-07-02 21:02:05.904 183 11496.93 73.80 56862.55 88888.00 2018-07-02 21:02:06.404 183 11496.89 73.81 56862.60 88888.00 2018-07-02 21:02:06.904 183 11497.00 73.82 56862.53 88888.00 2018-07-02 21:02:07.404 183 11496.99 73.82 56862.55 88888.00 2018-07-02 21:02:07.904 183 11496.94 73.77 56862.57 88888.00 2018-07-02 21:02:08.404 183 11496.96 73.76 56862.54 88888.00 2018-07-02 21:02:08.904 183 11496.99 73.74 56862.48 88888.00 2018-07-02 21:02:09.404 183 11496.95 73.76 56862.47 88888.00 2018-07-02 21:02:09.904 183 11496.99 73.77 56862.44 88888.00 2018-07-02 21:02:10.404 183 11496.99 73.77 56862.46 88888.00 2018-07-02 21:02:10.904 183 11496.92 73.72 56862.50 88888.00 2018-07-02 21:02:11.404 183 11496.88 73.70 56862.48 88888.00 2018-07-02 21:02:11.904 183 11496.93 73.73 56862.46 88888.00 2018-07-02 21:02:12.404 183 11496.89 73.75 56862.37 88888.00 2018-07-02 21:02:12.904 183 11496.86 73.79 56862.44 88888.00 2018-07-02 21:02:13.404 183 11496.89 73.81 56862.47 88888.00 2018-07-02 21:02:13.904 183 11496.86 73.77 56862.46 88888.00 2018-07-02 21:02:14.404 183 11496.86 73.74 56862.50 88888.00 2018-07-02 21:02:14.904 183 11496.95 73.76 56862.54 88888.00 2018-07-02 21:02:15.404 183 11496.91 73.74 56862.54 88888.00 2018-07-02 21:02:15.904 183 11496.88 73.75 56862.49 88888.00 2018-07-02 21:02:16.404 183 11496.93 73.80 56862.54 88888.00 2018-07-02 21:02:16.904 183 11496.91 73.82 56862.54 88888.00 2018-07-02 21:02:17.404 183 11496.82 73.77 56862.49 88888.00 2018-07-02 21:02:17.904 183 11496.85 73.79 56862.47 88888.00 2018-07-02 21:02:18.404 183 11496.89 73.76 56862.49 88888.00 2018-07-02 21:02:18.904 183 11496.86 73.74 56862.51 88888.00 2018-07-02 21:02:19.404 183 11496.91 73.74 56862.47 88888.00 2018-07-02 21:02:19.904 183 11496.87 73.73 56862.46 88888.00 2018-07-02 21:02:20.404 183 11496.91 73.72 56862.42 88888.00 2018-07-02 21:02:20.904 183 11496.89 73.70 56862.41 88888.00 2018-07-02 21:02:21.404 183 11496.85 73.73 56862.40 88888.00 2018-07-02 21:02:21.904 183 11496.82 73.76 56862.42 88888.00 2018-07-02 21:02:22.404 183 11496.81 73.77 56862.43 88888.00 2018-07-02 21:02:22.904 183 11496.89 73.76 56862.38 88888.00 2018-07-02 21:02:23.404 183 11496.85 73.73 56862.28 88888.00 2018-07-02 21:02:23.904 183 11496.82 73.75 56862.27 88888.00 2018-07-02 21:02:24.404 183 11496.88 73.74 56862.27 88888.00 2018-07-02 21:02:24.904 183 11496.86 73.75 56862.28 88888.00 2018-07-02 21:02:25.404 183 11496.81 73.79 56862.28 88888.00 2018-07-02 21:02:25.904 183 11496.85 73.80 56862.27 88888.00 2018-07-02 21:02:26.404 183 11496.79 73.77 56862.25 88888.00 2018-07-02 21:02:26.904 183 11496.81 73.81 56862.23 88888.00 2018-07-02 21:02:27.404 183 11496.86 73.80 56862.22 88888.00 2018-07-02 21:02:27.904 183 11496.86 73.76 56862.24 88888.00 2018-07-02 21:02:28.404 183 11496.84 73.80 56862.24 88888.00 2018-07-02 21:02:28.904 183 11496.85 73.80 56862.25 88888.00 2018-07-02 21:02:29.404 183 11496.79 73.77 56862.23 88888.00 2018-07-02 21:02:29.904 183 11496.74 73.77 56862.17 88888.00 2018-07-02 21:02:30.404 183 11496.80 73.76 56862.14 88888.00 2018-07-02 21:02:30.904 183 11496.87 73.77 56862.17 88888.00 2018-07-02 21:02:31.404 183 11496.81 73.81 56862.16 88888.00 2018-07-02 21:02:31.904 183 11496.79 73.81 56862.19 88888.00 2018-07-02 21:02:32.404 183 11496.84 73.77 56862.12 88888.00 2018-07-02 21:02:32.904 183 11496.82 73.81 56862.09 88888.00 2018-07-02 21:02:33.404 183 11496.89 73.81 56862.09 88888.00 2018-07-02 21:02:33.904 183 11496.93 73.80 56862.12 88888.00 2018-07-02 21:02:34.404 183 11496.87 73.77 56862.11 88888.00 2018-07-02 21:02:34.904 183 11496.81 73.79 56862.05 88888.00 2018-07-02 21:02:35.404 183 11496.84 73.79 56862.03 88888.00 2018-07-02 21:02:35.904 183 11496.80 73.81 56862.04 88888.00 2018-07-02 21:02:36.404 183 11496.77 73.79 56862.03 88888.00 2018-07-02 21:02:36.904 183 11496.85 73.77 56862.02 88888.00 2018-07-02 21:02:37.404 183 11496.80 73.77 56861.99 88888.00 2018-07-02 21:02:37.904 183 11496.78 73.83 56861.98 88888.00 2018-07-02 21:02:38.404 183 11496.86 73.80 56861.97 88888.00 2018-07-02 21:02:38.904 183 11496.80 73.80 56861.95 88888.00 2018-07-02 21:02:39.404 183 11496.79 73.77 56862.01 88888.00 2018-07-02 21:02:39.904 183 11496.88 73.75 56862.02 88888.00 2018-07-02 21:02:40.404 183 11496.84 73.76 56862.03 88888.00 2018-07-02 21:02:40.904 183 11496.79 73.77 56861.98 88888.00 2018-07-02 21:02:41.404 183 11496.80 73.75 56861.98 88888.00 2018-07-02 21:02:41.904 183 11496.78 73.70 56861.93 88888.00 2018-07-02 21:02:42.404 183 11496.75 73.69 56861.92 88888.00 2018-07-02 21:02:42.904 183 11496.80 73.69 56861.87 88888.00 2018-07-02 21:02:43.404 183 11496.79 73.76 56861.86 88888.00 2018-07-02 21:02:43.904 183 11496.81 73.77 56861.92 88888.00 2018-07-02 21:02:44.404 183 11496.85 73.80 56861.86 88888.00 2018-07-02 21:02:44.904 183 11496.86 73.74 56861.79 88888.00 2018-07-02 21:02:45.904 183 11496.74 73.75 56861.79 88888.00 2018-07-02 21:02:46.404 183 11496.77 73.76 56861.82 88888.00 2018-07-02 21:02:46.904 183 11496.74 73.79 56861.84 88888.00 2018-07-02 21:02:47.404 183 11496.77 73.77 56861.85 88888.00 2018-07-02 21:02:47.904 183 11496.77 73.77 56861.84 88888.00 2018-07-02 21:02:48.404 183 11496.73 73.77 56861.85 88888.00 2018-07-02 21:02:48.904 183 11496.77 73.82 56861.89 88888.00 2018-07-02 21:02:49.404 183 11496.77 73.80 56861.87 88888.00 2018-07-02 21:02:49.904 183 11496.71 73.76 56861.92 88888.00 2018-07-02 21:02:50.404 183 11496.68 73.76 56861.89 88888.00 2018-07-02 21:02:50.904 183 11496.72 73.77 56861.84 88888.00 2018-07-02 21:02:51.404 183 11496.68 73.81 56861.89 88888.00 2018-07-02 21:02:51.904 183 11496.67 73.85 56861.90 88888.00 2018-07-02 21:02:52.404 183 11496.75 73.87 56861.91 88888.00 2018-07-02 21:02:52.904 183 11496.75 73.83 56861.89 88888.00 2018-07-02 21:02:53.904 183 11496.77 73.85 56861.89 88888.00 2018-07-02 21:02:54.404 183 11496.79 73.87 56861.90 88888.00 2018-07-02 21:02:54.904 183 11496.75 73.89 56861.91 88888.00 2018-07-02 21:02:55.404 183 11496.77 73.88 56861.89 88888.00 2018-07-02 21:02:55.904 183 11496.78 73.95 56861.86 88888.00 2018-07-02 21:02:56.404 183 11496.72 73.94 56861.91 88888.00 2018-07-02 21:02:56.904 183 11496.81 73.92 56861.90 88888.00 2018-07-02 21:02:57.404 183 11496.84 73.95 56861.91 88888.00 2018-07-02 21:02:57.904 183 11496.82 73.94 56861.93 88888.00 2018-07-02 21:02:58.404 183 11496.85 73.94 56861.93 88888.00 2018-07-02 21:02:58.904 183 11496.85 73.90 56861.93 88888.00 2018-07-02 21:02:59.404 183 11496.81 73.90 56861.90 88888.00 2018-07-02 21:02:59.904 183 11496.84 73.86 56861.89 88888.00 2018-07-02 21:03:00.404 183 11496.86 73.88 56861.93 88888.00 2018-07-02 21:03:00.904 183 11496.80 73.93 56861.92 88888.00 2018-07-02 21:03:01.404 183 11496.86 73.99 56861.96 88888.00 2018-07-02 21:03:01.904 183 11496.93 73.99 56861.97 88888.00 2018-07-02 21:03:02.404 183 11496.91 73.90 56861.85 88888.00 2018-07-02 21:03:02.904 183 11496.92 73.93 56861.84 88888.00 2018-07-02 21:03:03.404 183 11496.99 73.95 56861.91 88888.00 2018-07-02 21:03:03.904 183 11496.98 73.94 56861.98 88888.00 2018-07-02 21:03:04.404 183 11496.92 73.94 56861.97 88888.00 2018-07-02 21:03:04.904 183 11497.01 73.95 56861.98 88888.00 2018-07-02 21:03:05.404 183 11497.05 73.99 56861.98 88888.00 2018-07-02 21:03:05.904 183 11497.01 74.01 56861.98 88888.00 2018-07-02 21:03:06.404 183 11497.06 74.01 56862.01 88888.00 2018-07-02 21:03:06.904 183 11497.05 73.99 56862.03 88888.00 2018-07-02 21:03:07.404 183 11497.05 74.03 56862.04 88888.00 2018-07-02 21:03:07.904 183 11497.06 74.06 56861.97 88888.00 2018-07-02 21:03:08.404 183 11497.09 74.03 56862.01 88888.00 2018-07-02 21:03:08.904 183 11497.05 74.04 56861.97 88888.00 2018-07-02 21:03:09.404 183 11497.10 74.08 56861.99 88888.00 2018-07-02 21:03:09.904 183 11497.16 74.09 56861.98 88888.00 2018-07-02 21:03:10.404 183 11497.13 74.09 56862.04 88888.00 2018-07-02 21:03:10.904 183 11497.16 74.11 56862.08 88888.00 2018-07-02 21:03:11.404 183 11497.15 74.08 56862.06 88888.00 2018-07-02 21:03:11.904 183 11497.10 74.02 56862.05 88888.00 2018-07-02 21:03:12.404 183 11497.12 74.04 56862.05 88888.00 2018-07-02 21:03:12.904 183 11497.20 74.11 56862.08 88888.00 2018-07-02 21:03:13.404 183 11497.20 74.10 56862.05 88888.00 2018-07-02 21:03:13.904 183 11497.16 74.09 56862.02 88888.00 2018-07-02 21:03:14.404 183 11497.17 74.09 56862.06 88888.00 2018-07-02 21:03:14.904 183 11497.19 74.08 56862.04 88888.00 2018-07-02 21:03:15.404 183 11497.17 74.17 56862.08 88888.00 2018-07-02 21:03:15.904 183 11497.21 74.15 56862.04 88888.00 2018-07-02 21:03:16.404 183 11497.29 74.15 56862.06 88888.00 2018-07-02 21:03:16.904 183 11497.24 74.21 56862.12 88888.00 2018-07-02 21:03:17.404 183 11497.21 74.19 56862.17 88888.00 2018-07-02 21:03:17.904 183 11497.26 74.16 56862.16 88888.00 2018-07-02 21:03:18.404 183 11497.24 74.22 56862.08 88888.00 2018-07-02 21:03:18.904 183 11497.33 74.22 56862.10 88888.00 2018-07-02 21:03:19.404 183 11497.31 74.23 56862.14 88888.00 2018-07-02 21:03:19.904 183 11497.29 74.26 56862.15 88888.00 2018-07-02 21:03:20.404 183 11497.28 74.26 56862.16 88888.00 2018-07-02 21:03:20.904 183 11497.29 74.22 56862.21 88888.00 2018-07-02 21:03:21.404 183 11497.28 74.26 56862.22 88888.00 2018-07-02 21:03:21.904 183 11497.33 74.28 56862.23 88888.00 2018-07-02 21:03:22.404 183 11497.36 74.27 56862.17 88888.00 2018-07-02 21:03:22.904 183 11497.35 74.23 56862.11 88888.00 2018-07-02 21:03:23.404 183 11497.28 74.24 56862.19 88888.00 2018-07-02 21:03:23.904 183 11497.36 74.23 56862.23 88888.00 2018-07-02 21:03:24.404 183 11497.41 74.24 56862.18 88888.00 2018-07-02 21:03:24.904 183 11497.41 74.27 56862.21 88888.00 2018-07-02 21:03:25.404 183 11497.46 74.27 56862.24 88888.00 2018-07-02 21:03:25.904 183 11497.42 74.23 56862.24 88888.00 2018-07-02 21:03:26.404 183 11497.37 74.21 56862.24 88888.00 2018-07-02 21:03:27.404 183 11497.47 74.19 56862.23 88888.00 2018-07-02 21:03:27.904 183 11497.48 74.16 56862.22 88888.00 2018-07-02 21:03:28.404 183 11497.50 74.21 56862.25 88888.00 2018-07-02 21:03:28.904 183 11497.54 74.23 56862.18 88888.00 2018-07-02 21:03:29.404 183 11497.56 74.22 56862.17 88888.00 2018-07-02 21:03:29.904 183 11497.62 74.16 56862.23 88888.00 2018-07-02 21:03:30.404 183 11497.63 74.19 56862.22 88888.00 2018-07-02 21:03:30.904 183 11497.61 74.23 56862.18 88888.00 2018-07-02 21:03:31.404 183 11497.64 74.23 56862.17 88888.00 2018-07-02 21:03:31.904 183 11497.68 74.19 56862.18 88888.00 2018-07-02 21:03:32.404 183 11497.61 74.16 56862.21 88888.00 2018-07-02 21:03:32.904 183 11497.63 74.21 56862.19 88888.00 2018-07-02 21:03:33.404 183 11497.65 74.19 56862.18 88888.00 2018-07-02 21:03:33.904 183 11497.68 74.16 56862.15 88888.00 2018-07-02 21:03:34.404 183 11497.63 74.21 56862.15 88888.00 2018-07-02 21:03:34.904 183 11497.68 74.20 56862.17 88888.00 2018-07-02 21:03:35.404 183 11497.74 74.21 56862.15 88888.00 2018-07-02 21:03:35.904 183 11497.69 74.20 56862.16 88888.00 2018-07-02 21:03:36.404 183 11497.77 74.15 56862.09 88888.00 2018-07-02 21:03:36.904 183 11497.68 74.07 56862.11 88888.00 2018-07-02 21:03:37.404 183 11497.65 74.09 56862.17 88888.00 2018-07-02 21:03:37.904 183 11497.70 74.15 56862.16 88888.00 2018-07-02 21:03:38.404 183 11497.71 74.13 56862.10 88888.00 2018-07-02 21:03:38.904 183 11497.71 74.11 56862.12 88888.00 2018-07-02 21:03:39.404 183 11497.75 74.08 56862.17 88888.00 2018-07-02 21:03:39.904 183 11497.70 74.08 56862.18 88888.00 2018-07-02 21:03:40.404 183 11497.67 74.09 56862.23 88888.00 2018-07-02 21:03:40.904 183 11497.79 74.08 56862.21 88888.00 2018-07-02 21:03:41.404 183 11497.81 74.02 56862.24 88888.00 2018-07-02 21:03:41.904 183 11497.74 73.99 56862.21 88888.00 2018-07-02 21:03:42.404 183 11497.78 74.04 56862.21 88888.00 2018-07-02 21:03:42.904 183 11497.75 74.01 56862.23 88888.00 2018-07-02 21:03:43.404 183 11497.75 74.02 56862.23 88888.00 2018-07-02 21:03:43.904 183 11497.77 74.01 56862.17 88888.00 2018-07-02 21:03:44.404 183 11497.72 74.01 56862.12 88888.00 2018-07-02 21:03:44.904 183 11497.69 73.97 56862.08 88888.00 2018-07-02 21:03:45.404 183 11497.74 73.99 56862.14 88888.00 2018-07-02 21:03:45.904 183 11497.77 73.99 56862.17 88888.00 2018-07-02 21:03:46.404 183 11497.70 73.94 56862.18 88888.00 2018-07-02 21:03:46.904 183 11497.70 73.92 56862.17 88888.00 2018-07-02 21:03:47.404 183 11497.72 73.92 56862.16 88888.00 2018-07-02 21:03:47.904 183 11497.69 73.93 56862.15 88888.00 2018-07-02 21:03:48.404 183 11497.65 73.93 56862.17 88888.00 2018-07-02 21:03:48.904 183 11497.74 73.92 56862.17 88888.00 2018-07-02 21:03:49.404 183 11497.69 73.86 56862.19 88888.00 2018-07-02 21:03:49.904 183 11497.64 73.83 56862.21 88888.00 2018-07-02 21:03:50.404 183 11497.69 73.86 56862.22 88888.00 2018-07-02 21:03:50.904 183 11497.65 73.87 56862.22 88888.00 2018-07-02 21:03:51.404 183 11497.61 73.87 56862.17 88888.00 2018-07-02 21:03:51.904 183 11497.64 73.88 56862.24 88888.00 2018-07-02 21:03:52.404 183 11497.69 73.93 56862.27 88888.00 2018-07-02 21:03:52.904 183 11497.65 73.97 56862.25 88888.00 2018-07-02 21:03:53.404 183 11497.64 73.99 56862.23 88888.00 2018-07-02 21:03:53.904 183 11497.68 73.92 56862.23 88888.00 2018-07-02 21:03:54.404 183 11497.58 73.88 56862.18 88888.00 2018-07-02 21:03:54.904 183 11497.57 73.87 56862.17 88888.00 2018-07-02 21:03:55.404 183 11497.57 73.86 56862.14 88888.00 2018-07-02 21:03:55.904 183 11497.55 73.85 56862.17 88888.00 2018-07-02 21:03:56.404 183 11497.55 73.82 56862.21 88888.00 2018-07-02 21:03:56.904 183 11497.54 73.80 56862.16 88888.00 2018-07-02 21:03:57.404 183 11497.51 73.73 56862.11 88888.00 2018-07-02 21:03:57.904 183 11497.48 73.74 56862.16 88888.00 2018-07-02 21:03:58.904 183 11497.49 73.81 56862.24 88888.00 2018-07-02 21:03:59.404 183 11497.47 73.77 56862.27 88888.00 2018-07-02 21:03:59.904 183 11497.48 73.80 56862.29 88888.00 2018-07-02 21:04:00.404 183 11497.46 73.79 56862.27 88888.00 2018-07-02 21:04:00.904 183 11497.44 73.73 56862.27 88888.00 2018-07-02 21:04:01.404 183 11497.42 73.76 56862.24 88888.00 2018-07-02 21:04:01.904 183 11497.40 73.70 56862.24 88888.00 2018-07-02 21:04:02.404 183 11497.37 73.67 56862.25 88888.00 2018-07-02 21:04:02.904 183 11497.42 73.67 56862.21 88888.00 2018-07-02 21:04:03.404 183 11497.41 73.69 56862.17 88888.00 2018-07-02 21:04:03.905 183 11497.35 73.67 56862.21 88888.00 2018-07-02 21:04:04.405 183 11497.33 73.67 56862.27 88888.00 2018-07-02 21:04:04.905 183 11497.37 73.67 56862.24 88888.00 2018-07-02 21:04:05.405 183 11497.33 73.65 56862.22 88888.00 2018-07-02 21:04:05.905 183 11497.30 73.65 56862.21 88888.00 2018-07-02 21:04:06.405 183 11497.35 73.67 56862.17 88888.00 2018-07-02 21:04:06.905 183 11497.28 73.63 56862.12 88888.00 2018-07-02 21:04:07.405 183 11497.24 73.60 56862.11 88888.00 2018-07-02 21:04:07.905 183 11497.28 73.61 56862.15 88888.00 2018-07-02 21:04:08.905 183 11497.29 73.53 56862.17 88888.00 2018-07-02 21:04:09.405 183 11497.29 73.54 56862.12 88888.00 2018-07-02 21:04:09.905 183 11497.24 73.54 56862.15 88888.00 2018-07-02 21:04:10.405 183 11497.17 73.49 56862.17 88888.00 2018-07-02 21:04:10.905 183 11497.26 73.55 56862.17 88888.00 2018-07-02 21:04:11.405 183 11497.29 73.51 56862.15 88888.00 2018-07-02 21:04:11.905 183 11497.23 73.56 56862.17 88888.00 2018-07-02 21:04:12.405 183 11497.19 73.58 56862.22 88888.00 2018-07-02 21:04:12.905 183 11497.20 73.55 56862.24 88888.00 2018-07-02 21:04:13.405 183 11497.14 73.52 56862.24 88888.00 2018-07-02 21:04:13.905 183 11497.14 73.53 56862.22 88888.00 2018-07-02 21:04:14.405 183 11497.21 73.53 56862.17 88888.00 2018-07-02 21:04:14.905 183 11497.16 73.47 56862.10 88888.00 2018-07-02 21:04:15.405 183 11497.15 73.46 56862.14 88888.00 2018-07-02 21:04:15.905 183 11497.22 73.52 56862.10 88888.00 2018-07-02 21:04:16.405 183 11497.12 73.48 56862.09 88888.00 2018-07-02 21:04:16.905 183 11497.09 73.46 56862.08 88888.00 2018-07-02 21:04:17.405 183 11497.08 73.43 56862.06 88888.00 2018-07-02 21:04:17.905 183 11497.01 73.42 56862.08 88888.00 2018-07-02 21:04:18.405 183 11497.01 73.42 56862.06 88888.00 2018-07-02 21:04:18.905 183 11497.10 73.46 56862.05 88888.00 2018-07-02 21:04:19.405 183 11497.07 73.41 56862.03 88888.00 2018-07-02 21:04:19.905 183 11497.07 73.42 56861.99 88888.00 2018-07-02 21:04:20.405 183 11497.08 73.42 56861.99 88888.00 2018-07-02 21:04:20.905 183 11497.09 73.40 56862.05 88888.00 2018-07-02 21:04:21.405 183 11497.13 73.41 56861.98 88888.00 2018-07-02 21:04:21.905 183 11497.13 73.47 56862.01 88888.00 2018-07-02 21:04:22.405 183 11497.13 73.40 56861.97 88888.00 2018-07-02 21:04:22.905 183 11497.05 73.39 56861.99 88888.00 2018-07-02 21:04:23.405 183 11497.07 73.45 56862.01 88888.00 2018-07-02 21:04:23.905 183 11497.08 73.45 56861.98 88888.00 2018-07-02 21:04:24.405 183 11497.08 73.42 56861.95 88888.00 2018-07-02 21:04:24.905 183 11497.07 73.43 56861.92 88888.00 2018-07-02 21:04:25.405 183 11497.12 73.45 56861.90 88888.00 2018-07-02 21:04:25.905 183 11497.06 73.46 56861.97 88888.00 2018-07-02 21:04:26.405 183 11497.05 73.47 56861.99 88888.00 2018-07-02 21:04:26.905 183 11497.02 73.43 56861.92 88888.00 2018-07-02 21:04:27.405 183 11497.00 73.43 56861.93 88888.00 2018-07-02 21:04:27.905 183 11497.05 73.48 56861.91 88888.00 2018-07-02 21:04:28.405 183 11497.13 73.49 56861.97 88888.00 2018-07-02 21:04:28.905 183 11497.08 73.54 56861.95 88888.00 2018-07-02 21:04:29.405 183 11497.07 73.55 56861.93 88888.00 2018-07-02 21:04:29.905 183 11497.13 73.55 56861.91 88888.00 2018-07-02 21:04:30.405 183 11497.12 73.51 56861.87 88888.00 2018-07-02 21:04:30.905 183 11497.03 73.58 56861.89 88888.00 2018-07-02 21:04:31.405 183 11497.08 73.58 56861.85 88888.00 2018-07-02 21:04:31.905 183 11497.13 73.54 56861.84 88888.00 2018-07-02 21:04:32.405 183 11497.10 73.56 56861.84 88888.00 2018-07-02 21:04:32.905 183 11497.17 73.59 56861.89 88888.00 2018-07-02 21:04:33.405 183 11497.19 73.61 56861.92 88888.00 2018-07-02 21:04:33.905 183 11497.19 73.59 56861.86 88888.00 2018-07-02 21:04:34.405 183 11497.22 73.60 56861.86 88888.00 2018-07-02 21:04:34.905 183 11497.17 73.59 56861.82 88888.00 2018-07-02 21:04:35.405 183 11497.17 73.65 56861.86 88888.00 2018-07-02 21:04:35.905 183 11497.16 73.69 56861.87 88888.00 2018-07-02 21:04:36.405 183 11497.21 73.69 56861.85 88888.00 2018-07-02 21:04:36.905 183 11497.20 73.69 56861.79 88888.00 2018-07-02 21:04:37.405 183 11497.20 73.73 56861.73 88888.00 2018-07-02 21:04:37.905 183 11497.20 73.74 56861.72 88888.00 2018-07-02 21:04:38.405 183 11497.16 73.69 56861.76 88888.00 2018-07-02 21:04:38.905 183 11497.22 73.74 56861.80 88888.00 2018-07-02 21:04:39.405 183 11497.28 73.76 56861.80 88888.00 2018-07-02 21:04:40.405 183 11497.23 73.81 56861.72 88888.00 2018-07-02 21:04:40.905 183 11497.28 73.83 56861.79 88888.00 2018-07-02 21:04:41.405 183 11497.27 73.82 56861.79 88888.00 2018-07-02 21:04:41.905 183 11497.31 73.82 56861.78 88888.00 2018-07-02 21:04:42.405 183 11497.34 73.79 56861.77 88888.00 2018-07-02 21:04:42.905 183 11497.29 73.86 56861.82 88888.00 2018-07-02 21:04:43.405 183 11497.27 73.94 56861.87 88888.00 2018-07-02 21:04:43.905 183 11497.30 73.90 56861.91 88888.00 2018-07-02 21:04:44.405 183 11497.33 73.89 56861.92 88888.00 2018-07-02 21:04:44.905 183 11497.34 73.94 56861.85 88888.00 2018-07-02 21:04:45.405 183 11497.41 73.95 56861.82 88888.00 2018-07-02 21:04:45.905 183 11497.40 73.93 56861.87 88888.00 2018-07-02 21:04:46.405 183 11497.37 73.96 56861.92 88888.00 2018-07-02 21:04:46.905 183 11497.41 73.97 56861.86 88888.00 2018-07-02 21:04:47.405 183 11497.48 73.99 56861.79 88888.00 2018-07-02 21:04:47.905 183 11497.42 73.99 56861.80 88888.00 2018-07-02 21:04:48.405 183 11497.40 73.96 56861.86 88888.00 2018-07-02 21:04:48.905 183 11497.47 73.97 56861.92 88888.00 2018-07-02 21:04:49.405 183 11497.46 73.95 56861.89 88888.00 2018-07-02 21:04:50.405 183 11497.50 74.02 56861.77 88888.00 2018-07-02 21:04:50.905 183 11497.47 74.04 56861.84 88888.00 2018-07-02 21:04:51.405 183 11497.44 74.09 56861.83 88888.00 2018-07-02 21:04:51.905 183 11497.58 74.08 56861.83 88888.00 2018-07-02 21:04:52.405 183 11497.62 74.06 56861.77 88888.00 2018-07-02 21:04:52.905 183 11497.57 74.07 56861.82 88888.00 2018-07-02 21:04:53.405 183 11497.60 74.11 56861.87 88888.00 2018-07-02 21:04:53.905 183 11497.54 74.11 56861.96 88888.00 2018-07-02 21:04:54.405 183 11497.50 74.13 56861.95 88888.00 2018-07-02 21:04:54.905 183 11497.58 74.17 56861.92 88888.00 2018-07-02 21:04:55.405 183 11497.60 74.21 56861.98 88888.00 2018-07-02 21:04:55.905 183 11497.55 74.23 56862.02 88888.00 2018-07-02 21:04:56.405 183 11497.63 74.24 56861.96 88888.00 2018-07-02 21:04:56.905 183 11497.68 74.21 56861.92 88888.00 2018-07-02 21:04:57.405 183 11497.68 74.21 56861.93 88888.00 2018-07-02 21:04:57.905 183 11497.68 74.24 56861.97 88888.00 2018-07-02 21:04:58.405 183 11497.72 74.26 56862.01 88888.00 2018-07-02 21:04:58.905 183 11497.69 74.29 56862.04 88888.00 2018-07-02 21:04:59.405 183 11497.67 74.31 56862.08 88888.00 2018-07-02 21:04:59.905 183 11497.76 74.27 56862.12 88888.00 2018-07-02 21:05:00.405 183 11497.68 74.20 56862.15 88888.00 2018-07-02 21:05:00.905 183 11497.65 74.24 56862.10 88888.00 2018-07-02 21:05:01.405 183 11497.67 74.29 56862.15 88888.00 2018-07-02 21:05:01.905 183 11497.70 74.28 56862.23 88888.00 2018-07-02 21:05:02.405 183 11497.69 74.31 56862.24 88888.00 2018-07-02 21:05:02.905 183 11497.74 74.29 56862.22 88888.00 2018-07-02 21:05:03.405 183 11497.74 74.33 56862.23 88888.00 2018-07-02 21:05:03.905 183 11497.65 74.37 56862.23 88888.00 2018-07-02 21:05:04.405 183 11497.68 74.38 56862.29 88888.00 2018-07-02 21:05:04.905 183 11497.74 74.37 56862.31 88888.00 2018-07-02 21:05:05.405 183 11497.70 74.36 56862.30 88888.00 2018-07-02 21:05:05.905 183 11497.76 74.42 56862.27 88888.00 2018-07-02 21:05:06.405 183 11497.76 74.44 56862.28 88888.00 2018-07-02 21:05:06.905 183 11497.71 74.45 56862.29 88888.00 2018-07-02 21:05:07.405 183 11497.79 74.43 56862.34 88888.00 2018-07-02 21:05:07.905 183 11497.79 74.40 56862.34 88888.00 2018-07-02 21:05:08.405 183 11497.75 74.34 56862.34 88888.00 2018-07-02 21:05:08.905 183 11497.82 74.31 56862.37 88888.00 2018-07-02 21:05:09.405 183 11497.86 74.28 56862.46 88888.00 2018-07-02 21:05:09.905 183 11497.79 74.35 56862.40 88888.00 2018-07-02 21:05:10.405 183 11497.78 74.41 56862.42 88888.00 2018-07-02 21:05:10.905 183 11497.79 74.42 56862.43 88888.00 2018-07-02 21:05:11.405 183 11497.79 74.44 56862.46 88888.00 2018-07-02 21:05:11.905 183 11497.81 74.33 56862.41 88888.00 2018-07-02 21:05:12.405 183 11497.84 74.33 56862.47 88888.00 2018-07-02 21:05:12.905 183 11497.82 74.43 56862.55 88888.00 2018-07-02 21:05:13.405 183 11497.77 74.47 56862.55 88888.00 2018-07-02 21:05:13.905 183 11497.83 74.49 56862.56 88888.00 2018-07-02 21:05:14.405 183 11497.81 74.43 56862.59 88888.00 2018-07-02 21:05:14.905 183 11497.75 74.43 56862.61 88888.00 2018-07-02 21:05:15.405 183 11497.84 74.49 56862.68 88888.00 2018-07-02 21:05:15.905 183 11497.82 74.48 56862.66 88888.00 2018-07-02 21:05:16.405 183 11497.75 74.53 56862.63 88888.00 2018-07-02 21:05:16.905 183 11497.75 74.51 56862.60 88888.00 2018-07-02 21:05:17.405 183 11497.78 74.47 56862.63 88888.00 2018-07-02 21:05:17.905 183 11497.75 74.51 56862.67 88888.00 2018-07-02 21:05:18.405 183 11497.79 74.54 56862.64 88888.00 2018-07-02 21:05:18.905 183 11497.78 74.50 56862.62 88888.00 2018-07-02 21:05:19.405 183 11497.76 74.49 56862.68 88888.00 2018-07-02 21:05:19.905 183 11497.81 74.49 56862.70 88888.00 2018-07-02 21:05:20.405 183 11497.82 74.50 56862.68 88888.00 2018-07-02 21:05:20.905 183 11497.79 74.55 56862.73 88888.00 2018-07-02 21:05:22.405 183 11497.74 74.51 56862.83 88888.00 2018-07-02 21:05:22.905 183 11497.79 74.53 56862.89 88888.00 2018-07-02 21:05:23.405 183 11497.84 74.55 56862.93 88888.00 2018-07-02 21:05:23.905 183 11497.76 74.55 56862.96 88888.00 2018-07-02 21:05:24.405 183 11497.72 74.56 56862.93 88888.00 2018-07-02 21:05:24.905 183 11497.77 74.57 56862.91 88888.00 2018-07-02 21:05:25.405 183 11497.74 74.56 56862.94 88888.00 2018-07-02 21:05:25.905 183 11497.75 74.60 56862.99 88888.00 2018-07-02 21:05:26.405 183 11497.79 74.62 56862.96 88888.00 2018-07-02 21:05:26.905 183 11497.85 74.58 56862.95 88888.00 2018-07-02 21:05:27.405 183 11497.78 74.55 56862.99 88888.00 2018-07-02 21:05:27.905 183 11497.77 74.57 56863.00 88888.00 2018-07-02 21:05:28.405 183 11497.78 74.60 56862.98 88888.00 2018-07-02 21:05:28.905 183 11497.79 74.61 56863.01 88888.00 2018-07-02 21:05:29.905 183 11497.81 74.61 56863.11 88888.00 2018-07-02 21:05:30.405 183 11497.76 74.62 56863.15 88888.00 2018-07-02 21:05:30.905 183 11497.81 74.62 56863.13 88888.00 2018-07-02 21:05:31.405 183 11497.84 74.60 56863.09 88888.00 2018-07-02 21:05:31.905 183 11497.76 74.62 56863.13 88888.00 2018-07-02 21:05:32.405 183 11497.75 74.63 56863.15 88888.00 2018-07-02 21:05:32.905 183 11497.78 74.64 56863.14 88888.00 2018-07-02 21:05:33.405 183 11497.70 74.64 56863.19 88888.00 2018-07-02 21:05:33.905 183 11497.65 74.67 56863.20 88888.00 2018-07-02 21:05:34.405 183 11497.72 74.64 56863.23 88888.00 2018-07-02 21:05:34.905 183 11497.69 74.62 56863.21 88888.00 2018-07-02 21:05:35.405 183 11497.74 74.65 56863.27 88888.00 2018-07-02 21:05:35.905 183 11497.79 74.65 56863.28 88888.00 2018-07-02 21:05:36.405 183 11497.76 74.68 56863.26 88888.00 2018-07-02 21:05:36.905 183 11497.74 74.72 56863.30 88888.00 2018-07-02 21:05:37.405 183 11497.82 74.76 56863.36 88888.00 2018-07-02 21:05:37.905 183 11497.75 74.70 56863.36 88888.00 2018-07-02 21:05:38.405 183 11497.71 74.68 56863.37 88888.00 2018-07-02 21:05:38.905 183 11497.78 74.74 56863.30 88888.00 2018-07-02 21:05:39.405 183 11497.78 74.70 56863.34 88888.00 2018-07-02 21:05:39.905 183 11497.71 74.75 56863.37 88888.00 2018-07-02 21:05:40.405 183 11497.75 74.72 56863.32 88888.00 2018-07-02 21:05:40.905 183 11497.75 74.68 56863.31 88888.00 2018-07-02 21:05:41.405 183 11497.72 74.70 56863.31 88888.00 2018-07-02 21:05:41.905 183 11497.77 74.68 56863.31 88888.00 2018-07-02 21:05:42.405 183 11497.75 74.63 56863.31 88888.00 2018-07-02 21:05:42.905 183 11497.74 74.63 56863.36 88888.00 2018-07-02 21:05:43.405 183 11497.76 74.65 56863.37 88888.00 2018-07-02 21:05:43.905 183 11497.76 74.64 56863.37 88888.00 2018-07-02 21:05:44.405 183 11497.70 74.62 56863.34 88888.00 2018-07-02 21:05:44.905 183 11497.74 74.64 56863.36 88888.00 2018-07-02 21:05:45.405 183 11497.75 74.63 56863.32 88888.00 2018-07-02 21:05:45.905 183 11497.67 74.57 56863.32 88888.00 2018-07-02 21:05:46.405 183 11497.62 74.60 56863.31 88888.00 2018-07-02 21:05:46.905 183 11497.70 74.57 56863.30 88888.00 2018-07-02 21:05:47.405 183 11497.63 74.55 56863.31 88888.00 2018-07-02 21:05:47.905 183 11497.64 74.60 56863.26 88888.00 2018-07-02 21:05:48.405 183 11497.67 74.57 56863.31 88888.00 2018-07-02 21:05:48.905 183 11497.70 74.51 56863.27 88888.00 2018-07-02 21:05:49.405 183 11497.67 74.51 56863.30 88888.00 2018-07-02 21:05:49.905 183 11497.64 74.51 56863.32 88888.00 2018-07-02 21:05:50.405 183 11497.62 74.51 56863.33 88888.00 2018-07-02 21:05:50.905 183 11497.61 74.53 56863.27 88888.00 2018-07-02 21:05:51.405 183 11497.60 74.50 56863.21 88888.00 2018-07-02 21:05:51.905 183 11497.57 74.49 56863.21 88888.00 2018-07-02 21:05:52.405 183 11497.50 74.49 56863.24 88888.00 2018-07-02 21:05:52.905 183 11497.60 74.47 56863.23 88888.00 2018-07-02 21:05:53.405 183 11497.61 74.42 56863.21 88888.00 2018-07-02 21:05:53.905 183 11497.58 74.43 56863.20 88888.00 2018-07-02 21:05:54.405 183 11497.65 74.47 56863.19 88888.00 2018-07-02 21:05:54.905 183 11497.62 74.44 56863.15 88888.00 2018-07-02 21:05:55.405 183 11497.61 74.48 56863.18 88888.00 2018-07-02 21:05:55.905 183 11497.63 74.48 56863.17 88888.00 2018-07-02 21:05:56.405 183 11497.63 74.42 56863.17 88888.00 2018-07-02 21:05:56.905 183 11497.50 74.42 56863.15 88888.00 2018-07-02 21:05:57.405 183 11497.53 74.42 56863.17 88888.00 2018-07-02 21:05:57.905 183 11497.58 74.43 56863.11 88888.00 2018-07-02 21:05:58.405 183 11497.56 74.43 56863.06 88888.00 2018-07-02 21:05:58.905 183 11497.62 74.42 56863.08 88888.00 2018-07-02 21:05:59.405 183 11497.67 74.44 56863.12 88888.00 2018-07-02 21:05:59.906 183 11497.60 74.42 56863.09 88888.00 2018-07-02 21:06:00.406 183 11497.62 74.40 56863.14 88888.00 2018-07-02 21:06:00.906 183 11497.62 74.45 56863.08 88888.00 2018-07-02 21:06:01.406 183 11497.60 74.40 56863.07 88888.00 2018-07-02 21:06:01.906 183 11497.56 74.41 56863.07 88888.00 2018-07-02 21:06:02.406 183 11497.61 74.38 56863.06 88888.00 2018-07-02 21:06:02.906 183 11497.60 74.37 56863.01 88888.00 2018-07-02 21:06:03.406 183 11497.57 74.30 56863.00 88888.00 2018-07-02 21:06:03.906 183 11497.62 74.26 56863.01 88888.00 2018-07-02 21:06:04.406 183 11497.63 74.23 56862.98 88888.00 2018-07-02 21:06:04.906 183 11497.61 74.24 56862.99 88888.00 2018-07-02 21:06:05.406 183 11497.62 74.26 56863.02 88888.00 2018-07-02 21:06:05.906 183 11497.62 74.26 56863.01 88888.00 2018-07-02 21:06:06.406 183 11497.63 74.24 56863.00 88888.00 2018-07-02 21:06:06.906 183 11497.63 74.24 56863.04 88888.00 2018-07-02 21:06:07.406 183 11497.67 74.27 56863.04 88888.00 2018-07-02 21:06:07.906 183 11497.55 74.24 56862.99 88888.00 2018-07-02 21:06:08.406 183 11497.56 74.29 56863.02 88888.00 2018-07-02 21:06:08.906 183 11497.62 74.28 56863.01 88888.00 2018-07-02 21:06:09.406 183 11497.60 74.26 56862.95 88888.00 2018-07-02 21:06:09.906 183 11497.65 74.26 56862.89 88888.00 2018-07-02 21:06:10.406 183 11497.68 74.27 56863.00 88888.00 2018-07-02 21:06:10.906 183 11497.61 74.23 56863.01 88888.00 2018-07-02 21:06:11.406 183 11497.55 74.19 56862.99 88888.00 2018-07-02 21:06:11.906 183 11497.63 74.23 56863.00 88888.00 2018-07-02 21:06:12.406 183 11497.63 74.23 56862.98 88888.00 2018-07-02 21:06:13.406 183 11497.62 74.24 56863.05 88888.00 2018-07-02 21:06:13.906 183 11497.62 74.24 56863.05 88888.00 2018-07-02 21:06:14.406 183 11497.60 74.26 56863.06 88888.00 2018-07-02 21:06:14.906 183 11497.61 74.29 56863.07 88888.00 2018-07-02 21:06:15.406 183 11497.64 74.31 56863.08 88888.00 2018-07-02 21:06:15.906 183 11497.54 74.26 56863.07 88888.00 2018-07-02 21:06:16.406 183 11497.53 74.23 56863.09 88888.00 2018-07-02 21:06:16.906 183 11497.56 74.22 56863.04 88888.00 2018-07-02 21:06:17.406 183 11497.51 74.29 56863.05 88888.00 2018-07-02 21:06:17.906 183 11497.55 74.30 56863.13 88888.00 2018-07-02 21:06:18.406 183 11497.56 74.24 56863.19 88888.00 2018-07-02 21:06:18.906 183 11497.50 74.20 56863.14 88888.00 2018-07-02 21:06:19.406 183 11497.53 74.23 56863.11 88888.00 2018-07-02 21:06:19.906 183 11497.50 74.27 56863.11 88888.00 2018-07-02 21:06:20.406 183 11497.43 74.23 56863.13 88888.00 2018-07-02 21:06:20.906 183 11497.43 74.26 56863.17 88888.00 2018-07-02 21:06:21.406 183 11497.50 74.30 56863.19 88888.00 2018-07-02 21:06:21.906 183 11497.46 74.22 56863.17 88888.00 2018-07-02 21:06:22.406 183 11497.44 74.24 56863.19 88888.00 2018-07-02 21:06:22.906 183 11497.41 74.26 56863.19 88888.00 2018-07-02 21:06:23.406 183 11497.41 74.21 56863.24 88888.00 2018-07-02 21:06:23.906 183 11497.37 74.16 56863.27 88888.00 2018-07-02 21:06:24.406 183 11497.35 74.23 56863.31 88888.00 2018-07-02 21:06:24.906 183 11497.31 74.27 56863.25 88888.00 2018-07-02 21:06:25.406 183 11497.33 74.23 56863.24 88888.00 2018-07-02 21:06:25.906 183 11497.33 74.23 56863.20 88888.00 2018-07-02 21:06:26.406 183 11497.33 74.19 56863.20 88888.00 2018-07-02 21:06:26.906 183 11497.28 74.20 56863.18 88888.00 2018-07-02 21:06:27.406 183 11497.34 74.20 56863.20 88888.00 2018-07-02 21:06:27.906 183 11497.30 74.16 56863.21 88888.00 2018-07-02 21:06:28.406 183 11497.24 74.19 56863.19 88888.00 2018-07-02 21:06:28.906 183 11497.27 74.19 56863.26 88888.00 2018-07-02 21:06:29.406 183 11497.26 74.14 56863.27 88888.00 2018-07-02 21:06:29.906 183 11497.22 74.15 56863.31 88888.00 2018-07-02 21:06:30.406 183 11497.21 74.17 56863.28 88888.00 2018-07-02 21:06:30.906 183 11497.21 73.95 56863.26 88888.00 2018-07-02 21:06:31.406 183 11497.19 74.01 56863.24 88888.00 2018-07-02 21:06:31.906 183 11497.13 74.11 56863.27 88888.00 2018-07-02 21:06:32.406 183 11497.21 74.13 56863.31 88888.00 2018-07-02 21:06:32.906 183 11497.14 74.10 56863.32 88888.00 2018-07-02 21:06:33.406 183 11497.15 74.14 56863.33 88888.00 2018-07-02 21:06:33.906 183 11497.16 74.16 56863.37 88888.00 2018-07-02 21:06:34.406 183 11497.07 74.17 56863.36 88888.00 2018-07-02 21:06:34.906 183 11497.03 74.13 56863.26 88888.00 2018-07-02 21:06:35.406 183 11497.07 74.15 56863.28 88888.00 2018-07-02 21:06:35.906 183 11497.02 74.14 56863.31 88888.00 2018-07-02 21:06:36.406 183 11497.06 74.09 56863.31 88888.00 2018-07-02 21:06:36.906 183 11497.09 74.09 56863.31 88888.00 2018-07-02 21:06:37.406 183 11496.99 74.11 56863.36 88888.00 2018-07-02 21:06:37.906 183 11496.95 74.06 56863.41 88888.00 2018-07-02 21:06:38.406 183 11496.96 74.06 56863.38 88888.00 2018-07-02 21:06:38.906 183 11496.95 74.04 56863.36 88888.00 2018-07-02 21:06:39.406 183 11496.94 74.04 56863.30 88888.00 2018-07-02 21:06:39.906 183 11496.98 74.07 56863.30 88888.00 2018-07-02 21:06:40.406 183 11497.00 74.04 56863.34 88888.00 2018-07-02 21:06:40.906 183 11496.93 74.08 56863.32 88888.00 2018-07-02 21:06:41.406 183 11496.99 74.07 56863.31 88888.00 2018-07-02 21:06:41.906 183 11496.99 74.10 56863.26 88888.00 2018-07-02 21:06:42.406 183 11496.89 74.16 56863.30 88888.00 2018-07-02 21:06:42.906 183 11496.93 74.23 56863.33 88888.00 2018-07-02 21:06:43.406 183 11496.99 74.22 56863.38 88888.00 2018-07-02 21:06:43.906 183 11496.99 74.20 56863.34 88888.00 2018-07-02 21:06:44.906 183 11496.95 74.23 56863.34 88888.00 2018-07-02 21:06:45.406 183 11496.93 74.27 56863.33 88888.00 2018-07-02 21:06:45.906 183 11496.89 74.29 56863.39 88888.00 2018-07-02 21:06:46.406 183 11496.98 74.28 56863.41 88888.00 2018-07-02 21:06:46.906 183 11496.93 74.26 56863.38 88888.00 2018-07-02 21:06:47.406 183 11496.86 74.27 56863.45 88888.00 2018-07-02 21:06:47.906 183 11496.92 74.28 56863.51 88888.00 2018-07-02 21:06:48.406 183 11496.99 74.26 56863.50 88888.00 2018-07-02 21:06:48.906 183 11496.93 74.23 56863.46 88888.00 2018-07-02 21:06:49.406 183 11496.91 74.26 56863.44 88888.00 2018-07-02 21:06:49.906 183 11496.86 74.26 56863.46 88888.00 2018-07-02 21:06:50.406 183 11496.86 74.28 56863.46 88888.00 2018-07-02 21:06:50.906 183 11496.89 74.28 56863.50 88888.00 2018-07-02 21:06:51.406 183 11496.86 74.26 56863.46 88888.00 2018-07-02 21:06:51.906 183 11496.87 74.22 56863.43 88888.00 2018-07-02 21:06:52.406 183 11496.91 74.23 56863.41 88888.00 2018-07-02 21:06:52.906 183 11496.91 74.23 56863.45 88888.00 2018-07-02 21:06:53.406 183 11496.84 74.19 56863.47 88888.00 2018-07-02 21:06:53.906 183 11496.87 74.19 56863.45 88888.00 2018-07-02 21:06:54.406 183 11496.87 74.17 56863.49 88888.00 2018-07-02 21:06:54.906 183 11496.86 74.24 56863.51 88888.00 2018-07-02 21:06:55.406 183 11496.89 74.31 56863.56 88888.00 2018-07-02 21:06:55.906 183 11496.91 74.27 56863.56 88888.00 2018-07-02 21:06:56.406 183 11496.82 74.24 56863.58 88888.00 2018-07-02 21:06:56.906 183 11496.86 74.27 56863.57 88888.00 2018-07-02 21:06:57.406 183 11496.98 74.21 56863.58 88888.00 2018-07-02 21:06:57.906 183 11496.91 74.15 56863.62 88888.00 2018-07-02 21:06:58.406 183 11496.95 74.19 56863.66 88888.00 2018-07-02 21:06:58.906 183 11496.93 74.22 56863.63 88888.00 2018-07-02 21:06:59.406 183 11496.89 74.22 56863.63 88888.00 2018-07-02 21:06:59.906 183 11496.82 74.22 56863.66 88888.00 2018-07-02 21:07:00.406 183 11496.85 74.23 56863.73 88888.00 2018-07-02 21:07:00.906 183 11496.79 74.20 56863.71 88888.00 2018-07-02 21:07:01.406 183 11496.80 74.26 56863.73 88888.00 2018-07-02 21:07:01.906 183 11496.82 74.23 56863.71 88888.00 2018-07-02 21:07:02.406 183 11496.81 74.23 56863.70 88888.00 2018-07-02 21:07:02.906 183 11496.73 74.24 56863.68 88888.00 2018-07-02 21:07:03.406 183 11496.72 74.27 56863.65 88888.00 2018-07-02 21:07:03.906 183 11496.72 74.29 56863.65 88888.00 2018-07-02 21:07:04.406 183 11496.70 74.30 56863.65 88888.00 2018-07-02 21:07:04.906 183 11496.68 74.27 56863.64 88888.00 2018-07-02 21:07:05.406 183 11496.70 74.23 56863.62 88888.00 2018-07-02 21:07:05.906 183 11496.65 74.22 56863.63 88888.00 2018-07-02 21:07:06.406 183 11496.63 74.27 56863.66 88888.00 2018-07-02 21:07:06.906 183 11496.65 74.26 56863.70 88888.00 2018-07-02 21:07:07.406 183 11496.61 74.26 56863.65 88888.00 2018-07-02 21:07:07.906 183 11496.66 74.27 56863.66 88888.00 2018-07-02 21:07:08.406 183 11496.65 74.26 56863.72 88888.00 2018-07-02 21:07:08.906 183 11496.59 74.23 56863.71 88888.00 2018-07-02 21:07:09.406 183 11496.65 74.26 56863.69 88888.00 2018-07-02 21:07:09.906 183 11496.64 74.23 56863.71 88888.00 2018-07-02 21:07:10.406 183 11496.58 74.17 56863.77 88888.00 2018-07-02 21:07:10.906 183 11496.63 74.20 56863.81 88888.00 2018-07-02 21:07:11.406 183 11496.72 74.20 56863.78 88888.00 2018-07-02 21:07:11.906 183 11496.70 74.15 56863.77 88888.00 2018-07-02 21:07:12.406 183 11496.58 74.10 56863.76 88888.00 2018-07-02 21:07:12.906 183 11496.63 74.16 56863.78 88888.00 2018-07-02 21:07:13.406 183 11496.60 74.20 56863.78 88888.00 2018-07-02 21:07:13.906 183 11496.58 74.22 56863.76 88888.00 2018-07-02 21:07:14.406 183 11496.57 74.23 56863.79 88888.00 2018-07-02 21:07:14.906 183 11496.60 74.22 56863.82 88888.00 2018-07-02 21:07:15.406 183 11496.58 74.26 56863.85 88888.00 2018-07-02 21:07:15.906 183 11496.63 74.22 56863.88 88888.00 2018-07-02 21:07:16.406 183 11496.58 74.21 56863.81 88888.00 2018-07-02 21:07:16.906 183 11496.54 74.20 56863.82 88888.00 2018-07-02 21:07:17.406 183 11496.59 74.22 56863.83 88888.00 2018-07-02 21:07:17.906 183 11496.59 74.23 56863.90 88888.00 2018-07-02 21:07:18.406 183 11496.57 74.24 56863.95 88888.00 2018-07-02 21:07:18.906 183 11496.63 74.26 56863.88 88888.00 2018-07-02 21:07:19.406 183 11496.60 74.26 56863.81 88888.00 2018-07-02 21:07:19.906 183 11496.53 74.21 56863.89 88888.00 2018-07-02 21:07:20.406 183 11496.54 74.26 56863.95 88888.00 2018-07-02 21:07:20.906 183 11496.56 74.28 56863.97 88888.00 2018-07-02 21:07:21.406 183 11496.56 74.33 56863.97 88888.00 2018-07-02 21:07:21.906 183 11496.57 74.36 56864.01 88888.00 2018-07-02 21:07:22.406 183 11496.59 74.35 56864.01 88888.00 2018-07-02 21:07:22.906 183 11496.54 74.30 56863.98 88888.00 2018-07-02 21:07:23.406 183 11496.52 74.34 56864.02 88888.00 2018-07-02 21:07:23.906 183 11496.58 74.29 56864.01 88888.00 2018-07-02 21:07:24.406 183 11496.52 74.23 56863.97 88888.00 2018-07-02 21:07:24.906 183 11496.47 74.23 56863.94 88888.00 2018-07-02 21:07:25.406 183 11496.56 74.27 56864.00 88888.00 2018-07-02 21:07:25.906 183 11496.53 74.26 56864.04 88888.00 2018-07-02 21:07:26.406 183 11496.50 74.22 56864.01 88888.00 2018-07-02 21:07:26.906 183 11496.59 74.27 56863.96 88888.00 2018-07-02 21:07:27.406 183 11496.60 74.33 56863.96 88888.00 2018-07-02 21:07:27.906 183 11496.52 74.33 56864.01 88888.00 2018-07-02 21:07:28.406 183 11496.46 74.33 56864.05 88888.00 2018-07-02 21:07:28.906 183 11496.46 74.31 56864.08 88888.00 2018-07-02 21:07:29.406 183 11496.42 74.28 56864.07 88888.00 2018-07-02 21:07:29.906 183 11496.45 74.27 56864.02 88888.00 2018-07-02 21:07:30.406 183 11496.49 74.26 56864.00 88888.00 2018-07-02 21:07:30.906 183 11496.44 74.24 56863.95 88888.00 2018-07-02 21:07:31.406 183 11496.44 74.26 56863.98 88888.00 2018-07-02 21:07:31.906 183 11496.51 74.24 56864.02 88888.00 2018-07-02 21:07:32.406 183 11496.44 74.20 56864.03 88888.00 2018-07-02 21:07:32.906 183 11496.44 74.23 56864.08 88888.00 2018-07-02 21:07:33.406 183 11496.44 74.26 56864.14 88888.00 2018-07-02 21:07:33.906 183 11496.40 74.27 56864.16 88888.00 2018-07-02 21:07:34.406 183 11496.35 74.23 56864.14 88888.00 2018-07-02 21:07:34.906 183 11496.43 74.22 56864.07 88888.00 2018-07-02 21:07:35.406 183 11496.39 74.21 56864.09 88888.00 2018-07-02 21:07:35.906 183 11496.44 74.23 56864.09 88888.00 2018-07-02 21:07:36.406 183 11496.50 74.21 56864.10 88888.00 2018-07-02 21:07:36.906 183 11496.44 74.23 56864.09 88888.00 2018-07-02 21:07:37.406 183 11496.38 74.26 56864.14 88888.00 2018-07-02 21:07:37.906 183 11496.43 74.23 56864.11 88888.00 2018-07-02 21:07:38.406 183 11496.37 74.16 56864.07 88888.00 2018-07-02 21:07:38.906 183 11496.33 74.11 56864.05 88888.00 2018-07-02 21:07:39.406 183 11496.38 74.17 56864.02 88888.00 2018-07-02 21:07:39.906 183 11496.38 74.16 56864.05 88888.00 2018-07-02 21:07:40.406 183 11496.30 74.16 56864.05 88888.00 2018-07-02 21:07:40.906 183 11496.29 74.14 56864.02 88888.00 2018-07-02 21:07:41.406 183 11496.33 74.11 56864.08 88888.00 2018-07-02 21:07:41.906 183 11496.35 74.11 56864.08 88888.00 2018-07-02 21:07:42.406 183 11496.32 74.13 56864.09 88888.00 2018-07-02 21:07:42.906 183 11496.31 74.15 56864.03 88888.00 2018-07-02 21:07:43.406 183 11496.31 74.15 56864.04 88888.00 2018-07-02 21:07:43.906 183 11496.28 74.15 56864.03 88888.00 2018-07-02 21:07:44.406 183 11496.33 74.13 56864.01 88888.00 2018-07-02 21:07:44.906 183 11496.30 74.10 56863.97 88888.00 2018-07-02 21:07:45.406 183 11496.30 74.08 56864.01 88888.00 2018-07-02 21:07:45.906 183 11496.35 74.10 56864.07 88888.00 2018-07-02 21:07:46.406 183 11496.28 74.07 56864.08 88888.00 2018-07-02 21:07:46.906 183 11496.21 74.04 56864.07 88888.00 2018-07-02 21:07:47.406 183 11496.23 74.03 56864.00 88888.00 2018-07-02 21:07:47.906 183 11496.23 74.04 56864.00 88888.00 2018-07-02 21:07:48.406 183 11496.18 74.11 56864.03 88888.00 2018-07-02 21:07:48.906 183 11496.28 74.10 56864.05 88888.00 2018-07-02 21:07:49.406 183 11496.28 74.06 56864.07 88888.00 2018-07-02 21:07:49.906 183 11496.16 74.08 56864.05 88888.00 2018-07-02 21:07:50.406 183 11496.16 74.08 56864.09 88888.00 2018-07-02 21:07:50.906 183 11496.19 74.08 56864.16 88888.00 2018-07-02 21:07:51.406 183 11496.18 74.06 56864.18 88888.00 2018-07-02 21:07:51.906 183 11496.21 74.06 56864.14 88888.00 2018-07-02 21:07:52.406 183 11496.28 74.07 56864.10 88888.00 2018-07-02 21:07:52.906 183 11496.22 74.01 56864.10 88888.00 2018-07-02 21:07:53.406 183 11496.15 74.04 56864.09 88888.00 2018-07-02 21:07:53.906 183 11496.26 74.04 56864.05 88888.00 2018-07-02 21:07:54.406 183 11496.23 74.02 56864.05 88888.00 2018-07-02 21:07:54.906 183 11496.14 74.04 56864.07 88888.00 2018-07-02 21:07:55.406 183 11496.17 74.04 56864.09 88888.00 2018-07-02 21:07:55.906 183 11496.15 74.01 56864.07 88888.00 2018-07-02 21:07:56.406 183 11496.18 74.04 56864.13 88888.00 2018-07-02 21:07:56.906 183 11496.23 74.03 56864.13 88888.00 2018-07-02 21:07:57.906 183 11496.09 73.96 56864.10 88888.00 2018-07-02 21:07:58.406 183 11496.11 73.97 56864.14 88888.00 2018-07-02 21:07:58.906 183 11496.15 74.01 56864.16 88888.00 2018-07-02 21:07:59.406 183 11496.10 74.01 56864.20 88888.00 2018-07-02 21:07:59.906 183 11496.08 73.99 56864.18 88888.00 2018-07-02 21:08:00.406 183 11496.09 73.97 56864.16 88888.00 2018-07-02 21:08:00.906 183 11496.05 74.00 56864.14 88888.00 2018-07-02 21:08:01.406 183 11496.02 74.01 56864.21 88888.00 2018-07-02 21:08:01.906 183 11496.02 73.97 56864.24 88888.00 2018-07-02 21:08:02.406 183 11496.03 73.96 56864.22 88888.00 2018-07-02 21:08:02.906 183 11496.08 73.97 56864.18 88888.00 2018-07-02 21:08:03.406 183 11496.14 73.96 56864.20 88888.00 2018-07-02 21:08:03.906 183 11496.05 73.95 56864.24 88888.00 2018-07-02 21:08:04.406 183 11495.98 73.97 56864.20 88888.00 2018-07-02 21:08:04.906 183 11496.03 73.95 56864.16 88888.00 2018-07-02 21:08:05.406 183 11496.01 74.01 56864.16 88888.00 2018-07-02 21:08:05.906 183 11495.95 74.00 56864.08 88888.00 2018-07-02 21:08:06.406 183 11495.96 73.97 56864.07 88888.00 2018-07-02 21:08:06.906 183 11495.95 74.00 56864.15 88888.00 2018-07-02 21:08:07.406 183 11495.94 74.00 56864.17 88888.00 2018-07-02 21:08:07.907 183 11496.01 74.00 56864.11 88888.00 2018-07-02 21:08:08.407 183 11495.99 73.95 56864.09 88888.00 2018-07-02 21:08:08.907 183 11495.91 73.94 56864.14 88888.00 2018-07-02 21:08:09.407 183 11495.91 73.95 56864.08 88888.00 2018-07-02 21:08:09.907 183 11495.92 73.89 56864.11 88888.00 2018-07-02 21:08:10.407 183 11495.90 73.89 56864.09 88888.00 2018-07-02 21:08:10.907 183 11495.96 73.90 56864.05 88888.00 2018-07-02 21:08:11.407 183 11495.97 73.88 56864.03 88888.00 2018-07-02 21:08:11.907 183 11495.96 73.88 56864.03 88888.00 2018-07-02 21:08:12.407 183 11495.91 73.89 56864.01 88888.00 2018-07-02 21:08:12.907 183 11495.88 73.92 56864.01 88888.00 2018-07-02 21:08:13.407 183 11495.85 73.85 56863.97 88888.00 2018-07-02 21:08:13.907 183 11495.85 73.86 56863.95 88888.00 2018-07-02 21:08:14.407 183 11495.87 73.88 56863.91 88888.00 2018-07-02 21:08:14.907 183 11495.85 73.85 56863.91 88888.00 2018-07-02 21:08:15.407 183 11495.81 73.83 56863.92 88888.00 2018-07-02 21:08:15.907 183 11495.89 73.81 56863.90 88888.00 2018-07-02 21:08:16.407 183 11495.87 73.80 56863.96 88888.00 2018-07-02 21:08:16.907 183 11495.81 73.81 56864.04 88888.00 2018-07-02 21:08:17.407 183 11495.90 73.77 56864.01 88888.00 2018-07-02 21:08:17.907 183 11495.88 73.73 56863.96 88888.00 2018-07-02 21:08:18.407 183 11495.88 73.72 56863.94 88888.00 2018-07-02 21:08:18.907 183 11495.88 73.70 56863.91 88888.00 2018-07-02 21:08:19.407 183 11495.82 73.68 56863.88 88888.00 2018-07-02 21:08:19.907 183 11495.78 73.69 56863.86 88888.00 2018-07-02 21:08:20.407 183 11495.84 73.74 56863.91 88888.00 2018-07-02 21:08:20.907 183 11495.87 73.72 56863.94 88888.00 2018-07-02 21:08:21.407 183 11495.82 73.72 56863.84 88888.00 2018-07-02 21:08:21.907 183 11495.85 73.69 56863.84 88888.00 2018-07-02 21:08:22.407 183 11495.89 73.67 56863.88 88888.00 2018-07-02 21:08:22.907 183 11495.83 73.69 56863.88 88888.00 2018-07-02 21:08:23.407 183 11495.81 73.66 56863.81 88888.00 2018-07-02 21:08:23.907 183 11495.84 73.61 56863.76 88888.00 2018-07-02 21:08:24.407 183 11495.78 73.59 56863.73 88888.00 2018-07-02 21:08:24.907 183 11495.88 73.60 56863.69 88888.00 2018-07-02 21:08:25.407 183 11495.91 73.61 56863.70 88888.00 2018-07-02 21:08:25.907 183 11495.78 73.56 56863.72 88888.00 2018-07-02 21:08:26.407 183 11495.71 73.60 56863.73 88888.00 2018-07-02 21:08:26.907 183 11495.82 73.58 56863.68 88888.00 2018-07-02 21:08:27.407 183 11495.80 73.60 56863.73 88888.00 2018-07-02 21:08:27.907 183 11495.77 73.61 56863.70 88888.00 2018-07-02 21:08:28.407 183 11495.84 73.56 56863.66 88888.00 2018-07-02 21:08:28.907 183 11495.78 73.56 56863.68 88888.00 2018-07-02 21:08:29.407 183 11495.77 73.59 56863.66 88888.00 2018-07-02 21:08:29.907 183 11495.82 73.59 56863.64 88888.00 2018-07-02 21:08:30.407 183 11495.73 73.53 56863.63 88888.00 2018-07-02 21:08:30.907 183 11495.74 73.60 56863.57 88888.00 2018-07-02 21:08:31.407 183 11495.80 73.66 56863.59 88888.00 2018-07-02 21:08:31.907 183 11495.80 73.62 56863.60 88888.00 2018-07-02 21:08:32.407 183 11495.71 73.59 56863.60 88888.00 2018-07-02 21:08:32.907 183 11495.78 73.65 56863.58 88888.00 2018-07-02 21:08:33.407 183 11495.78 73.56 56863.54 88888.00 2018-07-02 21:08:33.907 183 11495.75 73.55 56863.54 88888.00 2018-07-02 21:08:34.407 183 11495.76 73.58 56863.58 88888.00 2018-07-02 21:08:34.907 183 11495.80 73.51 56863.51 88888.00 2018-07-02 21:08:35.407 183 11495.75 73.41 56863.50 88888.00 2018-07-02 21:08:35.907 183 11495.78 73.39 56863.53 88888.00 2018-07-02 21:08:36.407 183 11495.82 73.35 56863.52 88888.00 2018-07-02 21:08:36.907 183 11495.73 73.33 56863.56 88888.00 2018-07-02 21:08:37.407 183 11495.71 73.33 56863.58 88888.00 2018-07-02 21:08:37.907 183 11495.80 73.34 56863.58 88888.00 2018-07-02 21:08:38.407 183 11495.73 73.31 56863.54 88888.00 2018-07-02 21:08:39.407 183 11495.75 73.31 56863.54 88888.00 2018-07-02 21:08:39.907 183 11495.75 73.29 56863.50 88888.00 2018-07-02 21:08:40.407 183 11495.71 73.25 56863.47 88888.00 2018-07-02 21:08:40.907 183 11495.75 73.26 56863.46 88888.00 2018-07-02 21:08:41.407 183 11495.78 73.25 56863.43 88888.00 2018-07-02 21:08:41.907 183 11495.73 73.25 56863.40 88888.00 2018-07-02 21:08:42.407 183 11495.74 73.29 56863.40 88888.00 2018-07-02 21:08:42.907 183 11495.77 73.25 56863.38 88888.00 2018-07-02 21:08:43.407 183 11495.74 73.33 56863.40 88888.00 2018-07-02 21:08:43.907 183 11495.78 73.38 56863.43 88888.00 2018-07-02 21:08:44.407 183 11495.81 73.33 56863.50 88888.00 2018-07-02 21:08:44.907 183 11495.75 73.34 56863.47 88888.00 2018-07-02 21:08:45.407 183 11495.81 73.36 56863.41 88888.00 2018-07-02 21:08:45.907 183 11495.83 73.36 56863.36 88888.00 2018-07-02 21:08:46.407 183 11495.78 73.34 56863.40 88888.00 2018-07-02 21:08:46.907 183 11495.82 73.29 56863.44 88888.00 2018-07-02 21:08:47.407 183 11495.80 73.26 56863.50 88888.00 2018-07-02 21:08:47.907 183 11495.74 73.24 56863.54 88888.00 2018-07-02 21:08:48.407 183 11495.75 73.28 56863.52 88888.00 2018-07-02 21:08:48.907 183 11495.82 73.33 56863.53 88888.00 2018-07-02 21:08:49.407 183 11495.82 73.32 56863.52 88888.00 2018-07-02 21:08:49.907 183 11495.77 73.27 56863.51 88888.00 2018-07-02 21:08:50.407 183 11495.82 73.21 56863.49 88888.00 2018-07-02 21:08:50.907 183 11495.82 73.21 56863.52 88888.00 2018-07-02 21:08:51.407 183 11495.73 73.21 56863.56 88888.00 2018-07-02 21:08:51.907 183 11495.74 73.21 56863.56 88888.00 2018-07-02 21:08:52.407 183 11495.77 73.21 56863.49 88888.00 2018-07-02 21:08:52.907 183 11495.75 73.28 56863.45 88888.00 2018-07-02 21:08:53.407 183 11495.75 73.27 56863.43 88888.00 2018-07-02 21:08:53.907 183 11495.78 73.27 56863.44 88888.00 2018-07-02 21:08:54.407 183 11495.78 73.26 56863.47 88888.00 2018-07-02 21:08:54.907 183 11495.80 73.24 56863.47 88888.00 2018-07-02 21:08:55.407 183 11495.77 73.22 56863.53 88888.00 2018-07-02 21:08:55.907 183 11495.73 73.20 56863.51 88888.00 2018-07-02 21:08:56.407 183 11495.73 73.19 56863.50 88888.00 2018-07-02 21:08:56.907 183 11495.73 73.18 56863.51 88888.00 2018-07-02 21:08:57.407 183 11495.70 73.20 56863.47 88888.00 2018-07-02 21:08:57.907 183 11495.73 73.27 56863.41 88888.00 2018-07-02 21:08:58.407 183 11495.76 73.28 56863.46 88888.00 2018-07-02 21:08:58.907 183 11495.74 73.24 56863.50 88888.00 2018-07-02 21:08:59.407 183 11495.74 73.27 56863.49 88888.00 2018-07-02 21:08:59.907 183 11495.75 73.31 56863.50 88888.00 2018-07-02 21:09:00.407 183 11495.69 73.28 56863.54 88888.00 2018-07-02 21:09:00.907 183 11495.63 73.28 56863.54 88888.00 2018-07-02 21:09:01.407 183 11495.73 73.26 56863.52 88888.00 2018-07-02 21:09:01.907 183 11495.67 73.27 56863.44 88888.00 2018-07-02 21:09:02.407 183 11495.63 73.20 56863.49 88888.00 2018-07-02 21:09:02.907 183 11495.70 73.18 56863.50 88888.00 2018-07-02 21:09:03.407 183 11495.68 73.19 56863.49 88888.00 2018-07-02 21:09:03.907 183 11495.63 73.20 56863.50 88888.00 2018-07-02 21:09:04.407 183 11495.68 73.20 56863.53 88888.00 2018-07-02 21:09:04.907 183 11495.73 73.24 56863.46 88888.00 2018-07-02 21:09:05.407 183 11495.63 73.26 56863.38 88888.00 2018-07-02 21:09:05.907 183 11495.66 73.25 56863.39 88888.00 2018-07-02 21:09:06.407 183 11495.70 73.20 56863.41 88888.00 2018-07-02 21:09:06.907 183 11495.68 73.19 56863.34 88888.00 2018-07-02 21:09:07.407 183 11495.66 73.20 56863.32 88888.00 2018-07-02 21:09:07.907 183 11495.62 73.20 56863.34 88888.00 2018-07-02 21:09:08.407 183 11495.54 73.20 56863.34 88888.00 2018-07-02 21:09:08.907 183 11495.62 73.20 56863.31 88888.00 2018-07-02 21:09:09.407 183 11495.68 73.19 56863.31 88888.00 2018-07-02 21:09:09.907 183 11495.64 73.18 56863.38 88888.00 2018-07-02 21:09:10.907 183 11495.71 73.27 56863.41 88888.00 2018-07-02 21:09:11.407 183 11495.69 73.25 56863.38 88888.00 2018-07-02 21:09:11.907 183 11495.68 73.27 56863.39 88888.00 2018-07-02 21:09:12.407 183 11495.73 73.24 56863.43 88888.00 2018-07-02 21:09:12.907 183 11495.74 73.21 56863.43 88888.00 2018-07-02 21:09:13.407 183 11495.71 73.21 56863.37 88888.00 2018-07-02 21:09:13.907 183 11495.75 73.22 56863.43 88888.00 2018-07-02 21:09:14.407 183 11495.68 73.20 56863.40 88888.00 2018-07-02 21:09:14.907 183 11495.63 73.24 56863.33 88888.00 2018-07-02 21:09:15.407 183 11495.66 73.24 56863.32 88888.00 2018-07-02 21:09:15.907 183 11495.64 73.26 56863.32 88888.00 2018-07-02 21:09:16.407 183 11495.63 73.31 56863.33 88888.00 2018-07-02 21:09:16.907 183 11495.67 73.29 56863.38 88888.00 2018-07-02 21:09:17.407 183 11495.68 73.33 56863.36 88888.00 2018-07-02 21:09:17.907 183 11495.61 73.33 56863.33 88888.00 2018-07-02 21:09:18.907 183 11495.69 73.35 56863.36 88888.00 2018-07-02 21:09:19.407 183 11495.64 73.31 56863.39 88888.00 2018-07-02 21:09:19.907 183 11495.67 73.33 56863.33 88888.00 2018-07-02 21:09:20.907 183 11495.70 73.31 56863.34 88888.00 2018-07-02 21:09:21.407 183 11495.74 73.35 56863.33 88888.00 2018-07-02 21:09:21.907 183 11495.75 73.39 56863.38 88888.00 2018-07-02 21:09:22.407 183 11495.68 73.35 56863.32 88888.00 2018-07-02 21:09:22.907 183 11495.66 73.40 56863.31 88888.00 2018-07-02 21:09:23.407 183 11495.68 73.42 56863.25 88888.00 2018-07-02 21:09:23.907 183 11495.68 73.43 56863.26 88888.00 2018-07-02 21:09:24.407 183 11495.69 73.46 56863.24 88888.00 2018-07-02 21:09:24.907 183 11495.76 73.48 56863.25 88888.00 2018-07-02 21:09:25.407 183 11495.75 73.52 56863.27 88888.00 2018-07-02 21:09:25.907 183 11495.75 73.52 56863.28 88888.00 2018-07-02 21:09:26.407 183 11495.82 73.54 56863.28 88888.00 2018-07-02 21:09:26.907 183 11495.80 73.51 56863.33 88888.00 2018-07-02 21:09:27.407 183 11495.74 73.53 56863.27 88888.00 2018-07-02 21:09:27.907 183 11495.81 73.55 56863.27 88888.00 2018-07-02 21:09:28.907 183 11495.82 73.52 56863.24 88888.00 2018-07-02 21:09:29.407 183 11495.87 73.58 56863.25 88888.00 2018-07-02 21:09:29.907 183 11495.92 73.56 56863.21 88888.00 2018-07-02 21:09:30.407 183 11495.91 73.58 56863.20 88888.00 2018-07-02 21:09:30.907 183 11495.91 73.61 56863.17 88888.00 2018-07-02 21:09:31.407 183 11495.95 73.54 56863.15 88888.00 2018-07-02 21:09:31.907 183 11495.91 73.53 56863.13 88888.00 2018-07-02 21:09:32.407 183 11495.95 73.52 56863.12 88888.00 2018-07-02 21:09:32.907 183 11496.04 73.58 56863.14 88888.00 2018-07-02 21:09:33.407 183 11496.03 73.61 56863.14 88888.00 2018-07-02 21:09:33.907 183 11496.01 73.58 56863.12 88888.00 2018-07-02 21:09:34.407 183 11496.07 73.60 56863.17 88888.00 2018-07-02 21:09:34.907 183 11496.10 73.58 56863.13 88888.00 2018-07-02 21:09:35.407 183 11496.08 73.63 56863.14 88888.00 2018-07-02 21:09:35.907 183 11496.17 73.66 56863.08 88888.00 2018-07-02 21:09:36.407 183 11496.16 73.65 56863.02 88888.00 2018-07-02 21:09:36.907 183 11496.15 73.67 56862.98 88888.00 2018-07-02 21:09:37.407 183 11496.23 73.67 56862.94 88888.00 2018-07-02 21:09:37.907 183 11496.23 73.67 56863.00 88888.00 2018-07-02 21:09:38.407 183 11496.16 73.62 56863.00 88888.00 2018-07-02 21:09:38.907 183 11496.18 73.67 56862.98 88888.00 2018-07-02 21:09:39.407 183 11496.25 73.67 56862.89 88888.00 2018-07-02 21:09:39.907 183 11496.22 73.67 56862.88 88888.00 2018-07-02 21:09:40.407 183 11496.21 73.69 56862.89 88888.00 2018-07-02 21:09:40.907 183 11496.24 73.66 56862.83 88888.00 2018-07-02 21:09:41.407 183 11496.21 73.66 56862.82 88888.00 2018-07-02 21:09:41.907 183 11496.25 73.67 56862.88 88888.00 2018-07-02 21:09:42.407 183 11496.37 73.75 56862.92 88888.00 2018-07-02 21:09:42.907 183 11496.33 73.74 56862.92 88888.00 2018-07-02 21:09:43.407 183 11496.37 73.72 56862.89 88888.00 2018-07-02 21:09:43.907 183 11496.44 73.70 56862.87 88888.00 2018-07-02 21:09:44.407 183 11496.40 73.68 56862.83 88888.00 2018-07-02 21:09:44.907 183 11496.35 73.68 56862.86 88888.00 2018-07-02 21:09:45.407 183 11496.36 73.73 56862.89 88888.00 2018-07-02 21:09:45.907 183 11496.43 73.74 56862.96 88888.00 2018-07-02 21:09:46.407 183 11496.44 73.75 56862.91 88888.00 2018-07-02 21:09:46.907 183 11496.47 73.76 56862.82 88888.00 2018-07-02 21:09:47.407 183 11496.47 73.70 56862.85 88888.00 2018-07-02 21:09:47.907 183 11496.45 73.72 56862.93 88888.00 2018-07-02 21:09:48.407 183 11496.46 73.76 56862.89 88888.00 2018-07-02 21:09:48.907 183 11496.44 73.69 56862.89 88888.00 2018-07-02 21:09:49.407 183 11496.42 73.65 56862.94 88888.00 2018-07-02 21:09:49.907 183 11496.52 73.66 56862.96 88888.00 2018-07-02 21:09:50.407 183 11496.54 73.66 56862.92 88888.00 2018-07-02 21:09:50.907 183 11496.49 73.66 56862.91 88888.00 2018-07-02 21:09:51.407 183 11496.51 73.67 56862.94 88888.00 2018-07-02 21:09:52.407 183 11496.47 73.63 56862.99 88888.00 2018-07-02 21:09:52.907 183 11496.44 73.67 56862.96 88888.00 2018-07-02 21:09:53.407 183 11496.47 73.62 56862.91 88888.00 2018-07-02 21:09:53.907 183 11496.49 73.60 56862.92 88888.00 2018-07-02 21:09:54.407 183 11496.45 73.61 56862.88 88888.00 2018-07-02 21:09:54.907 183 11496.43 73.63 56862.82 88888.00 2018-07-02 21:09:55.407 183 11496.45 73.59 56862.85 88888.00 2018-07-02 21:09:55.907 183 11496.40 73.59 56862.85 88888.00 2018-07-02 21:09:56.407 183 11496.50 73.59 56862.86 88888.00 2018-07-02 21:09:56.907 183 11496.51 73.60 56862.94 88888.00 2018-07-02 21:09:57.407 183 11496.43 73.61 56863.02 88888.00 2018-07-02 21:09:57.907 183 11496.46 73.59 56863.04 88888.00 2018-07-02 21:09:58.407 183 11496.46 73.59 56862.96 88888.00 2018-07-02 21:09:58.907 183 11496.47 73.56 56862.93 88888.00 2018-07-02 21:09:59.407 183 11496.52 73.53 56862.98 88888.00 2018-07-02 21:09:59.907 183 11496.53 73.56 56863.02 88888.00 2018-07-02 21:10:00.407 183 11496.46 73.55 56863.05 88888.00 2018-07-02 21:10:00.907 183 11496.45 73.56 56863.02 88888.00 2018-07-02 21:10:01.407 183 11496.45 73.58 56863.06 88888.00 2018-07-02 21:10:02.407 183 11496.44 73.54 56863.05 88888.00 2018-07-02 21:10:02.907 183 11496.51 73.55 56863.07 88888.00 2018-07-02 21:10:03.407 183 11496.47 73.53 56863.08 88888.00 2018-07-02 21:10:03.907 183 11496.43 73.51 56863.04 88888.00 2018-07-02 21:10:04.407 183 11496.49 73.56 56863.12 88888.00 2018-07-02 21:10:04.907 183 11496.52 73.55 56863.12 88888.00 2018-07-02 21:10:05.407 183 11496.50 73.52 56863.09 88888.00 2018-07-02 21:10:05.907 183 11496.52 73.58 56863.09 88888.00 2018-07-02 21:10:06.407 183 11496.50 73.55 56863.09 88888.00 2018-07-02 21:10:06.907 183 11496.43 73.53 56863.12 88888.00 2018-07-02 21:10:07.408 183 11496.42 73.55 56863.11 88888.00 2018-07-02 21:10:07.908 183 11496.43 73.49 56863.12 88888.00 2018-07-02 21:10:08.408 183 11496.39 73.49 56863.13 88888.00 2018-07-02 21:10:08.908 183 11496.43 73.52 56863.14 88888.00 2018-07-02 21:10:09.408 183 11496.45 73.48 56863.18 88888.00 2018-07-02 21:10:09.908 183 11496.42 73.49 56863.11 88888.00 2018-07-02 21:10:10.408 183 11496.37 73.52 56863.14 88888.00 2018-07-02 21:10:10.908 183 11496.43 73.53 56863.19 88888.00 2018-07-02 21:10:11.408 183 11496.43 73.49 56863.23 88888.00 2018-07-02 21:10:11.908 183 11496.43 73.45 56863.21 88888.00 2018-07-02 21:10:12.408 183 11496.49 73.46 56863.23 88888.00 2018-07-02 21:10:12.908 183 11496.49 73.48 56863.23 88888.00 2018-07-02 21:10:13.408 183 11496.45 73.52 56863.21 88888.00 2018-07-02 21:10:13.908 183 11496.45 73.52 56863.24 88888.00 2018-07-02 21:10:14.408 183 11496.44 73.51 56863.24 88888.00 2018-07-02 21:10:14.908 183 11496.36 73.49 56863.25 88888.00 2018-07-02 21:10:15.408 183 11496.38 73.51 56863.27 88888.00 2018-07-02 21:10:15.908 183 11496.43 73.48 56863.26 88888.00 2018-07-02 21:10:16.408 183 11496.33 73.45 56863.27 88888.00 2018-07-02 21:10:16.908 183 11496.43 73.42 56863.30 88888.00 2018-07-02 21:10:17.408 183 11496.45 73.42 56863.24 88888.00 2018-07-02 21:10:17.908 183 11496.39 73.40 56863.19 88888.00 2018-07-02 21:10:18.408 183 11496.44 73.40 56863.19 88888.00 2018-07-02 21:10:18.908 183 11496.42 73.46 56863.20 88888.00 2018-07-02 21:10:19.408 183 11496.36 73.45 56863.21 88888.00 2018-07-02 21:10:19.908 183 11496.36 73.48 56863.23 88888.00 2018-07-02 21:10:20.408 183 11496.39 73.49 56863.23 88888.00 2018-07-02 21:10:20.908 183 11496.37 73.43 56863.20 88888.00 2018-07-02 21:10:21.408 183 11496.35 73.39 56863.21 88888.00 2018-07-02 21:10:21.908 183 11496.33 73.40 56863.25 88888.00 2018-07-02 21:10:22.408 183 11496.35 73.39 56863.25 88888.00 2018-07-02 21:10:22.908 183 11496.30 73.35 56863.30 88888.00 2018-07-02 21:10:23.408 183 11496.35 73.36 56863.30 88888.00 2018-07-02 21:10:23.908 183 11496.31 73.33 56863.32 88888.00 2018-07-02 21:10:24.408 183 11496.28 73.28 56863.34 88888.00 2018-07-02 21:10:24.908 183 11496.23 73.32 56863.27 88888.00 2018-07-02 21:10:25.408 183 11496.24 73.33 56863.20 88888.00 2018-07-02 21:10:25.908 183 11496.17 73.33 56863.21 88888.00 2018-07-02 21:10:26.408 183 11496.18 73.32 56863.24 88888.00 2018-07-02 21:10:26.908 183 11496.23 73.27 56863.21 88888.00 2018-07-02 21:10:27.408 183 11496.21 73.22 56863.20 88888.00 2018-07-02 21:10:27.908 183 11496.22 73.19 56863.20 88888.00 2018-07-02 21:10:28.408 183 11496.25 73.13 56863.18 88888.00 2018-07-02 21:10:28.908 183 11496.18 73.09 56863.14 88888.00 2018-07-02 21:10:29.408 183 11496.15 73.14 56863.12 88888.00 2018-07-02 21:10:29.908 183 11496.16 73.11 56863.09 88888.00 2018-07-02 21:10:30.408 183 11496.18 73.08 56863.07 88888.00 2018-07-02 21:10:30.908 183 11496.16 73.09 56863.11 88888.00 2018-07-02 21:10:31.408 183 11496.19 73.14 56863.11 88888.00 2018-07-02 21:10:31.908 183 11496.18 73.11 56863.09 88888.00 2018-07-02 21:10:32.408 183 11496.14 73.01 56863.12 88888.00 2018-07-02 21:10:32.908 183 11496.18 73.01 56863.15 88888.00 2018-07-02 21:10:34.408 183 11496.14 73.04 56863.01 88888.00 2018-07-02 21:10:34.908 183 11496.17 73.00 56862.95 88888.00 2018-07-02 21:10:35.408 183 11496.08 72.92 56862.93 88888.00 2018-07-02 21:10:35.908 183 11496.09 72.94 56863.00 88888.00 2018-07-02 21:10:36.408 183 11496.12 72.95 56863.05 88888.00 2018-07-02 21:10:36.908 183 11496.11 72.93 56863.00 88888.00 2018-07-02 21:10:37.408 183 11496.11 72.91 56862.89 88888.00 2018-07-02 21:10:37.908 183 11496.12 72.90 56862.88 88888.00 2018-07-02 21:10:38.408 183 11496.04 72.86 56862.89 88888.00 2018-07-02 21:10:38.908 183 11496.02 72.88 56862.88 88888.00 2018-07-02 21:10:39.408 183 11496.07 72.87 56862.83 88888.00 2018-07-02 21:10:39.908 183 11496.14 72.84 56862.81 88888.00 2018-07-02 21:10:40.408 183 11496.05 72.81 56862.80 88888.00 2018-07-02 21:10:40.908 183 11496.05 72.83 56862.81 88888.00 2018-07-02 21:10:41.408 183 11496.02 72.84 56862.79 88888.00 2018-07-02 21:10:41.908 183 11496.04 72.88 56862.80 88888.00 2018-07-02 21:10:42.408 183 11496.09 72.88 56862.76 88888.00 2018-07-02 21:10:42.908 183 11496.09 72.88 56862.72 88888.00 2018-07-02 21:10:43.908 183 11496.04 72.88 56862.73 88888.00 2018-07-02 21:10:44.408 183 11496.07 72.88 56862.76 88888.00 2018-07-02 21:10:44.908 183 11496.07 72.85 56862.74 88888.00 2018-07-02 21:10:45.408 183 11496.03 72.85 56862.72 88888.00 2018-07-02 21:10:45.908 183 11496.12 72.80 56862.76 88888.00 2018-07-02 21:10:46.408 183 11496.04 72.81 56862.75 88888.00 2018-07-02 21:10:46.908 183 11496.04 72.79 56862.72 88888.00 2018-07-02 21:10:47.408 183 11496.08 72.79 56862.76 88888.00 2018-07-02 21:10:47.908 183 11496.08 72.80 56862.81 88888.00 2018-07-02 21:10:48.408 183 11496.08 72.86 56862.77 88888.00 2018-07-02 21:10:48.908 183 11496.10 72.84 56862.76 88888.00 2018-07-02 21:10:49.408 183 11496.10 72.80 56862.74 88888.00 2018-07-02 21:10:49.908 183 11496.10 72.85 56862.68 88888.00 2018-07-02 21:10:50.408 183 11496.17 72.84 56862.66 88888.00 2018-07-02 21:10:50.908 183 11496.16 72.80 56862.67 88888.00 2018-07-02 21:10:51.908 183 11496.17 72.80 56862.70 88888.00 2018-07-02 21:10:52.408 183 11496.17 72.80 56862.69 88888.00 2018-07-02 21:10:52.908 183 11496.17 72.86 56862.73 88888.00 2018-07-02 21:10:53.408 183 11496.23 72.87 56862.80 88888.00 2018-07-02 21:10:53.908 183 11496.19 72.83 56862.82 88888.00 2018-07-02 21:10:54.408 183 11496.17 72.83 56862.81 88888.00 2018-07-02 21:10:54.908 183 11496.21 72.79 56862.74 88888.00 2018-07-02 21:10:55.408 183 11496.21 72.83 56862.70 88888.00 2018-07-02 21:10:55.908 183 11496.17 72.86 56862.74 88888.00 2018-07-02 21:10:56.408 183 11496.29 72.84 56862.70 88888.00 2018-07-02 21:10:56.908 183 11496.24 72.84 56862.70 88888.00 2018-07-02 21:10:57.408 183 11496.19 72.84 56862.70 88888.00 2018-07-02 21:10:57.908 183 11496.21 72.84 56862.69 88888.00 2018-07-02 21:10:58.408 183 11496.23 72.84 56862.67 88888.00 2018-07-02 21:10:58.908 183 11496.14 72.80 56862.62 88888.00 2018-07-02 21:10:59.408 183 11496.17 72.78 56862.64 88888.00 2018-07-02 21:10:59.908 183 11496.19 72.78 56862.62 88888.00 2018-07-02 21:11:00.408 183 11496.25 72.77 56862.64 88888.00 2018-07-02 21:11:00.908 183 11496.26 72.79 56862.67 88888.00 2018-07-02 21:11:01.408 183 11496.28 72.79 56862.61 88888.00 2018-07-02 21:11:01.908 183 11496.28 72.75 56862.56 88888.00 2018-07-02 21:11:02.408 183 11496.23 72.75 56862.56 88888.00 2018-07-02 21:11:02.908 183 11496.25 72.74 56862.64 88888.00 2018-07-02 21:11:03.408 183 11496.23 72.71 56862.62 88888.00 2018-07-02 21:11:03.908 183 11496.23 72.77 56862.64 88888.00 2018-07-02 21:11:04.408 183 11496.28 72.74 56862.62 88888.00 2018-07-02 21:11:04.908 183 11496.26 72.77 56862.62 88888.00 2018-07-02 21:11:05.408 183 11496.21 72.75 56862.61 88888.00 2018-07-02 21:11:05.908 183 11496.24 72.73 56862.64 88888.00 2018-07-02 21:11:06.408 183 11496.26 72.71 56862.62 88888.00 2018-07-02 21:11:06.908 183 11496.25 72.67 56862.61 88888.00 2018-07-02 21:11:07.408 183 11496.28 72.72 56862.68 88888.00 2018-07-02 21:11:07.908 183 11496.29 72.70 56862.67 88888.00 2018-07-02 21:11:08.408 183 11496.30 72.65 56862.64 88888.00 2018-07-02 21:11:08.908 183 11496.28 72.70 56862.70 88888.00 2018-07-02 21:11:09.408 183 11496.26 72.64 56862.72 88888.00 2018-07-02 21:11:09.908 183 11496.19 72.60 56862.69 88888.00 2018-07-02 21:11:10.408 183 11496.24 72.65 56862.64 88888.00 2018-07-02 21:11:10.908 183 11496.26 72.72 56862.67 88888.00 2018-07-02 21:11:11.408 183 11496.21 72.68 56862.69 88888.00 2018-07-02 21:11:11.908 183 11496.23 72.74 56862.62 88888.00 2018-07-02 21:11:12.408 183 11496.32 72.73 56862.62 88888.00 2018-07-02 21:11:12.908 183 11496.29 72.73 56862.68 88888.00 2018-07-02 21:11:13.408 183 11496.23 72.74 56862.70 88888.00 2018-07-02 21:11:13.908 183 11496.24 72.78 56862.70 88888.00 2018-07-02 21:11:14.408 183 11496.16 72.74 56862.72 88888.00 2018-07-02 21:11:14.908 183 11496.12 72.74 56862.70 88888.00 2018-07-02 21:11:15.408 183 11496.24 72.74 56862.74 88888.00 2018-07-02 21:11:15.908 183 11496.26 72.68 56862.75 88888.00 2018-07-02 21:11:16.408 183 11496.26 72.68 56862.83 88888.00 2018-07-02 21:11:16.908 183 11496.30 72.71 56862.91 88888.00 2018-07-02 21:11:17.408 183 11496.28 72.66 56862.93 88888.00 2018-07-02 21:11:17.908 183 11496.23 72.67 56862.93 88888.00 2018-07-02 21:11:18.408 183 11496.24 72.70 56862.95 88888.00 2018-07-02 21:11:18.908 183 11496.28 72.72 56862.94 88888.00 2018-07-02 21:11:19.408 183 11496.29 72.75 56862.96 88888.00 2018-07-02 21:11:19.908 183 11496.31 72.79 56863.00 88888.00 2018-07-02 21:11:20.408 183 11496.32 72.81 56863.02 88888.00 2018-07-02 21:11:20.908 183 11496.28 72.83 56863.11 88888.00 2018-07-02 21:11:21.408 183 11496.25 72.85 56863.02 88888.00 2018-07-02 21:11:21.908 183 11496.30 72.84 56863.01 88888.00 2018-07-02 21:11:22.408 183 11496.25 72.84 56863.08 88888.00 2018-07-02 21:11:22.908 183 11496.30 72.87 56863.08 88888.00 2018-07-02 21:11:23.408 183 11496.31 72.90 56863.09 88888.00 2018-07-02 21:11:23.908 183 11496.25 72.91 56863.08 88888.00 2018-07-02 21:11:24.408 183 11496.29 72.91 56863.12 88888.00 2018-07-02 21:11:24.908 183 11496.31 72.92 56863.12 88888.00 2018-07-02 21:11:25.408 183 11496.30 72.90 56863.13 88888.00 2018-07-02 21:11:25.908 183 11496.28 72.91 56863.12 88888.00 2018-07-02 21:11:26.408 183 11496.31 72.87 56863.20 88888.00 2018-07-02 21:11:26.908 183 11496.31 72.88 56863.20 88888.00 2018-07-02 21:11:27.408 183 11496.28 72.92 56863.20 88888.00 2018-07-02 21:11:27.908 183 11496.26 72.93 56863.21 88888.00 2018-07-02 21:11:28.408 183 11496.29 72.97 56863.24 88888.00 2018-07-02 21:11:28.908 183 11496.25 72.98 56863.19 88888.00 2018-07-02 21:11:29.408 183 11496.32 72.98 56863.17 88888.00 2018-07-02 21:11:29.908 183 11496.30 72.94 56863.20 88888.00 2018-07-02 21:11:30.408 183 11496.25 73.01 56863.23 88888.00 2018-07-02 21:11:30.908 183 11496.28 73.04 56863.25 88888.00 2018-07-02 21:11:31.408 183 11496.30 73.04 56863.30 88888.00 2018-07-02 21:11:31.908 183 11496.26 73.02 56863.32 88888.00 2018-07-02 21:11:32.408 183 11496.29 73.05 56863.31 88888.00 2018-07-02 21:11:32.908 183 11496.29 73.07 56863.33 88888.00 2018-07-02 21:11:33.408 183 11496.26 73.07 56863.31 88888.00 2018-07-02 21:11:33.908 183 11496.25 73.07 56863.33 88888.00 2018-07-02 21:11:34.408 183 11496.25 73.08 56863.30 88888.00 2018-07-02 21:11:34.908 183 11496.25 73.06 56863.31 88888.00 2018-07-02 21:11:35.408 183 11496.21 73.08 56863.34 88888.00 2018-07-02 21:11:35.908 183 11496.23 73.14 56863.32 88888.00 2018-07-02 21:11:36.408 183 11496.22 73.11 56863.38 88888.00 2018-07-02 21:11:36.908 183 11496.16 73.13 56863.39 88888.00 2018-07-02 21:11:37.408 183 11496.21 73.11 56863.40 88888.00 2018-07-02 21:11:37.908 183 11496.21 73.13 56863.39 88888.00 2018-07-02 21:11:38.408 183 11496.22 73.19 56863.43 88888.00 2018-07-02 21:11:38.908 183 11496.26 73.14 56863.45 88888.00 2018-07-02 21:11:39.408 183 11496.30 73.18 56863.41 88888.00 2018-07-02 21:11:39.908 183 11496.26 73.19 56863.45 88888.00 2018-07-02 21:11:40.408 183 11496.23 73.20 56863.47 88888.00 2018-07-02 21:11:40.908 183 11496.28 73.18 56863.50 88888.00 2018-07-02 21:11:41.408 183 11496.22 73.17 56863.46 88888.00 2018-07-02 21:11:41.908 183 11496.23 73.21 56863.45 88888.00 2018-07-02 21:11:42.408 183 11496.30 73.21 56863.49 88888.00 2018-07-02 21:11:42.908 183 11496.22 73.19 56863.49 88888.00 2018-07-02 21:11:43.408 183 11496.25 73.18 56863.45 88888.00 2018-07-02 21:11:43.908 183 11496.29 73.17 56863.41 88888.00 2018-07-02 21:11:44.408 183 11496.22 73.19 56863.44 88888.00 2018-07-02 21:11:44.908 183 11496.18 73.22 56863.49 88888.00 2018-07-02 21:11:45.408 183 11496.25 73.26 56863.46 88888.00 2018-07-02 21:11:45.908 183 11496.19 73.24 56863.46 88888.00 2018-07-02 21:11:46.408 183 11496.22 73.18 56863.44 88888.00 2018-07-02 21:11:46.908 183 11496.28 73.22 56863.47 88888.00 2018-07-02 21:11:47.408 183 11496.19 73.22 56863.53 88888.00 2018-07-02 21:11:47.908 183 11496.21 73.22 56863.43 88888.00 2018-07-02 21:11:48.408 183 11496.23 73.22 56863.45 88888.00 2018-07-02 21:11:48.908 183 11496.21 73.20 56863.43 88888.00 2018-07-02 21:11:49.408 183 11496.14 73.19 56863.40 88888.00 2018-07-02 21:11:49.908 183 11496.18 73.20 56863.40 88888.00 2018-07-02 21:11:50.408 183 11496.16 73.19 56863.45 88888.00 2018-07-02 21:11:50.908 183 11496.14 73.20 56863.37 88888.00 2018-07-02 21:11:51.408 183 11496.18 73.18 56863.32 88888.00 2018-07-02 21:11:51.908 183 11496.18 73.14 56863.34 88888.00 2018-07-02 21:11:52.408 183 11496.12 73.14 56863.37 88888.00 2018-07-02 21:11:52.908 183 11496.15 73.14 56863.37 88888.00 2018-07-02 21:11:53.408 183 11496.19 73.11 56863.38 88888.00 2018-07-02 21:11:53.908 183 11496.16 73.11 56863.39 88888.00 2018-07-02 21:11:54.408 183 11496.15 73.11 56863.39 88888.00 2018-07-02 21:11:54.908 183 11496.16 73.09 56863.37 88888.00 2018-07-02 21:11:55.408 183 11496.16 73.12 56863.33 88888.00 2018-07-02 21:11:55.908 183 11496.16 73.12 56863.34 88888.00 2018-07-02 21:11:56.408 183 11496.16 73.13 56863.34 88888.00 2018-07-02 21:11:56.908 183 11496.08 73.14 56863.40 88888.00 2018-07-02 21:11:57.408 183 11496.05 73.14 56863.43 88888.00 2018-07-02 21:11:57.908 183 11496.05 73.13 56863.37 88888.00 2018-07-02 21:11:58.408 183 11496.01 73.11 56863.32 88888.00 2018-07-02 21:11:58.908 183 11496.03 73.11 56863.32 88888.00 2018-07-02 21:11:59.408 183 11496.11 73.13 56863.32 88888.00 2018-07-02 21:11:59.908 183 11496.07 73.14 56863.34 88888.00 2018-07-02 21:12:00.408 183 11496.05 73.14 56863.39 88888.00 2018-07-02 21:12:00.908 183 11496.11 73.12 56863.34 88888.00 2018-07-02 21:12:01.408 183 11496.15 73.13 56863.31 88888.00 2018-07-02 21:12:01.908 183 11496.11 73.09 56863.32 88888.00 2018-07-02 21:12:02.408 183 11496.15 73.12 56863.32 88888.00 2018-07-02 21:12:02.908 183 11496.14 73.17 56863.34 88888.00 2018-07-02 21:12:03.408 183 11496.10 73.14 56863.31 88888.00 2018-07-02 21:12:03.908 183 11496.17 73.17 56863.30 88888.00 2018-07-02 21:12:04.408 183 11496.17 73.12 56863.26 88888.00 2018-07-02 21:12:04.908 183 11496.10 73.15 56863.28 88888.00 2018-07-02 21:12:05.408 183 11496.14 73.21 56863.33 88888.00 2018-07-02 21:12:05.908 183 11496.16 73.24 56863.33 88888.00 2018-07-02 21:12:06.908 183 11496.15 73.20 56863.27 88888.00 2018-07-02 21:12:07.408 183 11496.16 73.20 56863.26 88888.00 2018-07-02 21:12:07.908 183 11496.16 73.21 56863.27 88888.00 2018-07-02 21:12:08.408 183 11496.17 73.25 56863.23 88888.00 2018-07-02 21:12:08.908 183 11496.17 73.25 56863.17 88888.00 2018-07-02 21:12:09.408 183 11496.14 73.25 56863.19 88888.00 2018-07-02 21:12:09.908 183 11496.15 73.29 56863.24 88888.00 2018-07-02 21:12:10.408 183 11496.22 73.31 56863.26 88888.00 2018-07-02 21:12:10.908 183 11496.24 73.32 56863.18 88888.00 2018-07-02 21:12:11.408 183 11496.22 73.32 56863.05 88888.00 2018-07-02 21:12:11.909 183 11496.31 73.36 56863.07 88888.00 2018-07-02 21:12:12.409 183 11496.31 73.35 56863.11 88888.00 2018-07-02 21:12:12.909 183 11496.29 73.36 56863.02 88888.00 2018-07-02 21:12:13.409 183 11496.35 73.38 56863.02 88888.00 2018-07-02 21:12:13.909 183 11496.37 73.36 56863.02 88888.00 2018-07-02 21:12:14.409 183 11496.33 73.35 56862.99 88888.00 2018-07-02 21:12:14.909 183 11496.36 73.33 56862.95 88888.00 2018-07-02 21:12:15.409 183 11496.33 73.32 56862.99 88888.00 2018-07-02 21:12:15.909 183 11496.35 73.32 56863.04 88888.00 2018-07-02 21:12:16.409 183 11496.39 73.29 56863.04 88888.00 2018-07-02 21:12:16.909 183 11496.39 73.26 56862.95 88888.00 2018-07-02 21:12:17.409 183 11496.32 73.27 56862.89 88888.00 2018-07-02 21:12:17.909 183 11496.35 73.27 56862.91 88888.00 2018-07-02 21:12:18.409 183 11496.43 73.24 56862.92 88888.00 2018-07-02 21:12:18.909 183 11496.32 73.20 56862.87 88888.00 2018-07-02 21:12:19.409 183 11496.32 73.22 56862.85 88888.00 2018-07-02 21:12:19.909 183 11496.38 73.17 56862.80 88888.00 2018-07-02 21:12:20.409 183 11496.35 73.17 56862.81 88888.00 2018-07-02 21:12:20.909 183 11496.32 73.18 56862.85 88888.00 2018-07-02 21:12:21.409 183 11496.40 73.18 56862.81 88888.00 2018-07-02 21:12:21.909 183 11496.37 73.20 56862.80 88888.00 2018-07-02 21:12:22.409 183 11496.28 73.20 56862.76 88888.00 2018-07-02 21:12:22.909 183 11496.35 73.20 56862.70 88888.00 2018-07-02 21:12:23.409 183 11496.30 73.19 56862.75 88888.00 2018-07-02 21:12:23.909 183 11496.22 73.13 56862.74 88888.00 2018-07-02 21:12:24.409 183 11496.32 73.17 56862.70 88888.00 2018-07-02 21:12:24.909 183 11496.36 73.15 56862.69 88888.00 2018-07-02 21:12:25.409 183 11496.31 73.13 56862.74 88888.00 2018-07-02 21:12:25.909 183 11496.29 73.20 56862.74 88888.00 2018-07-02 21:12:26.409 183 11496.23 73.20 56862.68 88888.00 2018-07-02 21:12:26.909 183 11496.21 73.20 56862.70 88888.00 2018-07-02 21:12:27.409 183 11496.21 73.20 56862.73 88888.00 2018-07-02 21:12:27.909 183 11496.26 73.20 56862.69 88888.00 2018-07-02 21:12:28.409 183 11496.22 73.20 56862.66 88888.00 2018-07-02 21:12:28.909 183 11496.24 73.22 56862.63 88888.00 2018-07-02 21:12:29.409 183 11496.25 73.22 56862.63 88888.00 2018-07-02 21:12:29.909 183 11496.14 73.22 56862.64 88888.00 2018-07-02 21:12:30.409 183 11496.11 73.21 56862.70 88888.00 2018-07-02 21:12:30.909 183 11496.15 73.19 56862.70 88888.00 2018-07-02 21:12:31.409 183 11496.16 73.20 56862.69 88888.00 2018-07-02 21:12:31.909 183 11496.11 73.18 56862.75 88888.00 2018-07-02 21:12:32.409 183 11496.15 73.18 56862.75 88888.00 2018-07-02 21:12:32.909 183 11496.12 73.15 56862.68 88888.00 2018-07-02 21:12:33.409 183 11496.02 73.18 56862.67 88888.00 2018-07-02 21:12:33.909 183 11496.07 73.22 56862.70 88888.00 2018-07-02 21:12:34.409 183 11496.08 73.19 56862.67 88888.00 2018-07-02 21:12:34.909 183 11496.07 73.14 56862.63 88888.00 2018-07-02 21:12:35.409 183 11496.09 73.15 56862.67 88888.00 2018-07-02 21:12:35.909 183 11496.11 73.15 56862.69 88888.00 2018-07-02 21:12:36.409 183 11496.09 73.17 56862.76 88888.00 2018-07-02 21:12:36.909 183 11496.05 73.17 56862.83 88888.00 2018-07-02 21:12:37.409 183 11496.08 73.17 56862.82 88888.00 2018-07-02 21:12:38.409 183 11496.03 73.25 56862.83 88888.00 2018-07-02 21:12:38.909 183 11496.02 73.22 56862.81 88888.00 2018-07-02 21:12:39.409 183 11495.97 73.21 56862.83 88888.00 2018-07-02 21:12:39.909 183 11495.97 73.27 56862.80 88888.00 2018-07-02 21:12:40.409 183 11496.01 73.25 56862.85 88888.00 2018-07-02 21:12:40.909 183 11495.97 73.22 56862.86 88888.00 2018-07-02 21:12:41.409 183 11495.95 73.33 56862.89 88888.00 2018-07-02 21:12:41.909 183 11496.08 73.34 56862.92 88888.00 2018-07-02 21:12:42.409 183 11496.01 73.27 56862.91 88888.00 2018-07-02 21:12:42.909 183 11495.96 73.25 56862.87 88888.00 2018-07-02 21:12:43.409 183 11496.03 73.29 56862.89 88888.00 2018-07-02 21:12:43.909 183 11496.01 73.31 56862.91 88888.00 2018-07-02 21:12:44.409 183 11496.04 73.29 56862.96 88888.00 2018-07-02 21:12:44.909 183 11496.09 73.33 56862.96 88888.00 2018-07-02 21:12:45.409 183 11496.08 73.31 56862.92 88888.00 2018-07-02 21:12:45.909 183 11496.08 73.32 56862.88 88888.00 2018-07-02 21:12:46.409 183 11496.05 73.38 56862.93 88888.00 2018-07-02 21:12:46.909 183 11496.02 73.39 56862.88 88888.00 2018-07-02 21:12:47.409 183 11495.98 73.41 56862.92 88888.00 2018-07-02 21:12:47.909 183 11495.97 73.43 56862.98 88888.00 2018-07-02 21:12:48.409 183 11495.99 73.39 56863.00 88888.00 2018-07-02 21:12:48.909 183 11495.95 73.38 56863.02 88888.00 2018-07-02 21:12:49.409 183 11496.01 73.40 56863.01 88888.00 2018-07-02 21:12:49.909 183 11495.98 73.35 56862.95 88888.00 2018-07-02 21:12:50.409 183 11495.96 73.32 56862.93 88888.00 2018-07-02 21:12:50.909 183 11495.96 73.39 56862.94 88888.00 2018-07-02 21:12:51.409 183 11496.01 73.29 56862.92 88888.00 2018-07-02 21:12:51.909 183 11495.97 73.31 56862.95 88888.00 2018-07-02 21:12:52.409 183 11496.02 73.38 56862.95 88888.00 2018-07-02 21:12:52.909 183 11496.09 73.36 56862.96 88888.00 2018-07-02 21:12:53.409 183 11496.01 73.28 56862.99 88888.00 2018-07-02 21:12:53.909 183 11495.97 73.34 56863.05 88888.00 2018-07-02 21:12:54.409 183 11496.05 73.39 56863.07 88888.00 2018-07-02 21:12:54.909 183 11496.04 73.36 56863.07 88888.00 2018-07-02 21:12:55.409 183 11495.98 73.36 56863.08 88888.00 2018-07-02 21:12:55.909 183 11496.01 73.39 56863.09 88888.00 2018-07-02 21:12:56.409 183 11495.99 73.36 56863.05 88888.00 2018-07-02 21:12:56.909 183 11495.99 73.33 56863.04 88888.00 2018-07-02 21:12:57.409 183 11496.01 73.38 56863.09 88888.00 2018-07-02 21:12:57.909 183 11496.01 73.38 56863.07 88888.00 2018-07-02 21:12:58.409 183 11495.98 73.40 56863.02 88888.00 2018-07-02 21:12:58.909 183 11496.01 73.38 56863.02 88888.00 2018-07-02 21:12:59.409 183 11495.94 73.36 56863.05 88888.00 2018-07-02 21:12:59.909 183 11495.95 73.40 56863.00 88888.00 2018-07-02 21:13:00.409 183 11496.01 73.42 56862.96 88888.00 2018-07-02 21:13:00.909 183 11496.02 73.36 56862.99 88888.00 2018-07-02 21:13:01.409 183 11495.95 73.34 56862.99 88888.00 2018-07-02 21:13:01.909 183 11496.02 73.39 56863.04 88888.00 2018-07-02 21:13:02.409 183 11496.05 73.36 56863.05 88888.00 2018-07-02 21:13:02.909 183 11495.99 73.29 56863.02 88888.00 2018-07-02 21:13:03.409 183 11495.94 73.33 56863.05 88888.00 2018-07-02 21:13:03.909 183 11495.96 73.41 56863.02 88888.00 2018-07-02 21:13:04.409 183 11495.89 73.46 56863.00 88888.00 2018-07-02 21:13:04.909 183 11495.92 73.40 56863.00 88888.00 2018-07-02 21:13:05.409 183 11495.97 73.47 56863.04 88888.00 2018-07-02 21:13:05.909 183 11495.94 73.43 56863.04 88888.00 2018-07-02 21:13:06.409 183 11495.91 73.45 56863.02 88888.00 2018-07-02 21:13:06.909 183 11495.91 73.48 56863.04 88888.00 2018-07-02 21:13:07.409 183 11495.91 73.48 56863.02 88888.00 2018-07-02 21:13:07.909 183 11495.88 73.51 56863.06 88888.00 2018-07-02 21:13:08.409 183 11495.89 73.51 56863.04 88888.00 2018-07-02 21:13:08.909 183 11495.89 73.54 56863.00 88888.00 2018-07-02 21:13:09.409 183 11495.89 73.54 56862.98 88888.00 2018-07-02 21:13:09.909 183 11495.88 73.54 56863.01 88888.00 2018-07-02 21:13:10.409 183 11495.87 73.54 56862.96 88888.00 2018-07-02 21:13:10.909 183 11495.83 73.53 56863.00 88888.00 2018-07-02 21:13:11.409 183 11495.81 73.55 56863.02 88888.00 2018-07-02 21:13:11.909 183 11495.81 73.55 56863.02 88888.00 2018-07-02 21:13:12.409 183 11495.76 73.55 56863.04 88888.00 2018-07-02 21:13:12.909 183 11495.81 73.56 56863.06 88888.00 2018-07-02 21:13:13.409 183 11495.85 73.58 56863.02 88888.00 2018-07-02 21:13:13.909 183 11495.84 73.59 56863.02 88888.00 2018-07-02 21:13:14.409 183 11495.84 73.59 56862.99 88888.00 2018-07-02 21:13:14.909 183 11495.81 73.56 56862.96 88888.00 2018-07-02 21:13:15.409 183 11495.76 73.56 56862.95 88888.00 2018-07-02 21:13:15.909 183 11495.81 73.59 56863.05 88888.00 2018-07-02 21:13:16.409 183 11495.84 73.61 56863.05 88888.00 2018-07-02 21:13:16.909 183 11495.78 73.59 56863.04 88888.00 2018-07-02 21:13:17.409 183 11495.81 73.58 56863.04 88888.00 2018-07-02 21:13:17.909 183 11495.83 73.56 56863.05 88888.00 2018-07-02 21:13:18.409 183 11495.81 73.51 56862.99 88888.00 2018-07-02 21:13:18.909 183 11495.74 73.48 56862.98 88888.00 2018-07-02 21:13:19.909 183 11495.77 73.54 56862.96 88888.00 2018-07-02 21:13:20.409 183 11495.78 73.58 56862.96 88888.00 2018-07-02 21:13:20.909 183 11495.81 73.61 56863.06 88888.00 2018-07-02 21:13:21.409 183 11495.82 73.62 56863.09 88888.00 2018-07-02 21:13:21.909 183 11495.80 73.60 56863.12 88888.00 2018-07-02 21:13:22.409 183 11495.77 73.63 56863.13 88888.00 2018-07-02 21:13:22.909 183 11495.83 73.67 56863.14 88888.00 2018-07-02 21:13:23.409 183 11495.87 73.66 56863.12 88888.00 2018-07-02 21:13:23.909 183 11495.84 73.59 56863.07 88888.00 2018-07-02 21:13:24.409 183 11495.85 73.61 56863.13 88888.00 2018-07-02 21:13:24.909 183 11495.83 73.62 56863.09 88888.00 2018-07-02 21:13:25.409 183 11495.84 73.66 56863.08 88888.00 2018-07-02 21:13:25.909 183 11495.88 73.67 56863.07 88888.00 2018-07-02 21:13:26.409 183 11495.84 73.67 56863.06 88888.00 2018-07-02 21:13:26.909 183 11495.77 73.69 56863.11 88888.00 2018-07-02 21:13:27.409 183 11495.87 73.73 56863.12 88888.00 2018-07-02 21:13:27.909 183 11495.88 73.70 56863.12 88888.00 2018-07-02 21:13:28.409 183 11495.88 73.74 56863.17 88888.00 2018-07-02 21:13:28.909 183 11495.87 73.77 56863.20 88888.00 2018-07-02 21:13:29.409 183 11495.91 73.73 56863.13 88888.00 2018-07-02 21:13:29.909 183 11495.89 73.73 56863.07 88888.00 2018-07-02 21:13:30.409 183 11495.88 73.77 56863.06 88888.00 2018-07-02 21:13:30.909 183 11495.94 73.85 56863.09 88888.00 2018-07-02 21:13:31.409 183 11495.84 73.82 56863.08 88888.00 2018-07-02 21:13:31.909 183 11495.85 73.87 56863.08 88888.00 2018-07-02 21:13:32.409 183 11495.95 73.86 56863.08 88888.00 2018-07-02 21:13:32.909 183 11495.90 73.85 56863.11 88888.00 2018-07-02 21:13:33.409 183 11495.90 73.86 56863.06 88888.00 2018-07-02 21:13:33.909 183 11495.97 73.87 56863.07 88888.00 2018-07-02 21:13:34.409 183 11495.92 73.89 56863.11 88888.00 2018-07-02 21:13:34.909 183 11495.87 73.92 56863.11 88888.00 2018-07-02 21:13:35.409 183 11495.97 73.95 56863.15 88888.00 2018-07-02 21:13:35.909 183 11495.97 73.95 56863.19 88888.00 2018-07-02 21:13:36.409 183 11495.97 73.96 56863.20 88888.00 2018-07-02 21:13:36.909 183 11496.04 73.95 56863.18 88888.00 2018-07-02 21:13:37.409 183 11496.04 73.96 56863.18 88888.00 2018-07-02 21:13:37.909 183 11495.96 74.00 56863.17 88888.00 2018-07-02 21:13:38.409 183 11496.04 74.04 56863.15 88888.00 2018-07-02 21:13:38.909 183 11496.03 74.07 56863.12 88888.00 2018-07-02 21:13:39.409 183 11495.98 74.06 56863.17 88888.00 2018-07-02 21:13:39.909 183 11496.05 74.10 56863.20 88888.00 2018-07-02 21:13:40.409 183 11496.04 74.09 56863.19 88888.00 2018-07-02 21:13:40.909 183 11496.05 74.09 56863.13 88888.00 2018-07-02 21:13:41.409 183 11496.04 74.15 56863.06 88888.00 2018-07-02 21:13:41.909 183 11496.07 74.14 56863.12 88888.00 2018-07-02 21:13:42.409 183 11496.01 74.08 56863.09 88888.00 2018-07-02 21:13:42.909 183 11495.99 74.10 56863.09 88888.00 2018-07-02 21:13:43.409 183 11496.03 74.15 56863.07 88888.00 2018-07-02 21:13:43.909 183 11495.97 74.14 56863.06 88888.00 2018-07-02 21:13:44.409 183 11496.03 74.15 56863.07 88888.00 2018-07-02 21:13:44.909 183 11496.10 74.15 56863.06 88888.00 2018-07-02 21:13:45.409 183 11496.01 74.17 56863.04 88888.00 2018-07-02 21:13:45.909 183 11496.05 74.19 56863.04 88888.00 2018-07-02 21:13:46.409 183 11496.10 74.21 56863.04 88888.00 2018-07-02 21:13:46.909 183 11496.03 74.20 56863.04 88888.00 2018-07-02 21:13:47.409 183 11495.99 74.14 56863.00 88888.00 2018-07-02 21:13:47.909 183 11496.08 74.14 56863.00 88888.00 2018-07-02 21:13:48.409 183 11496.03 74.19 56862.94 88888.00 2018-07-02 21:13:48.909 183 11495.97 74.19 56862.92 88888.00 2018-07-02 21:13:49.409 183 11495.98 74.20 56862.94 88888.00 2018-07-02 21:13:49.909 183 11495.97 74.13 56862.96 88888.00 2018-07-02 21:13:50.409 183 11495.98 74.13 56862.93 88888.00 2018-07-02 21:13:50.909 183 11496.02 74.16 56862.93 88888.00 2018-07-02 21:13:51.409 183 11496.08 74.15 56862.92 88888.00 2018-07-02 21:13:51.909 183 11496.02 74.21 56862.92 88888.00 2018-07-02 21:13:52.409 183 11496.02 74.19 56862.96 88888.00 2018-07-02 21:13:52.909 183 11496.05 74.19 56862.96 88888.00 2018-07-02 21:13:53.409 183 11496.03 74.17 56862.89 88888.00 2018-07-02 21:13:53.909 183 11496.07 74.20 56862.87 88888.00 2018-07-02 21:13:54.409 183 11496.08 74.16 56862.82 88888.00 2018-07-02 21:13:54.909 183 11496.07 74.16 56862.88 88888.00 2018-07-02 21:13:55.409 183 11496.09 74.19 56862.93 88888.00 2018-07-02 21:13:55.909 183 11496.10 74.19 56862.99 88888.00 2018-07-02 21:13:56.409 183 11496.07 74.19 56862.94 88888.00 2018-07-02 21:13:56.909 183 11496.09 74.20 56862.92 88888.00 2018-07-02 21:13:57.409 183 11496.18 74.17 56862.89 88888.00 2018-07-02 21:13:57.909 183 11496.11 74.20 56862.83 88888.00 2018-07-02 21:13:58.409 183 11496.09 74.22 56862.89 88888.00 2018-07-02 21:13:58.909 183 11496.15 74.23 56862.87 88888.00 2018-07-02 21:13:59.409 183 11496.07 74.22 56862.86 88888.00 2018-07-02 21:13:59.909 183 11496.07 74.22 56862.86 88888.00 2018-07-02 21:14:00.409 183 11496.18 74.19 56862.93 88888.00 2018-07-02 21:14:01.409 183 11496.11 74.08 56862.91 88888.00 2018-07-02 21:14:01.909 183 11496.11 74.06 56862.89 88888.00 2018-07-02 21:14:02.409 183 11496.07 74.06 56862.91 88888.00 2018-07-02 21:14:02.909 183 11496.08 74.10 56862.86 88888.00 2018-07-02 21:14:03.409 183 11496.15 74.15 56862.86 88888.00 2018-07-02 21:14:03.909 183 11496.16 74.09 56862.85 88888.00 2018-07-02 21:14:04.409 183 11496.14 74.08 56862.83 88888.00 2018-07-02 21:14:04.909 183 11496.09 74.11 56862.82 88888.00 2018-07-02 21:14:05.409 183 11496.09 74.09 56862.81 88888.00 2018-07-02 21:14:05.909 183 11496.07 74.08 56862.79 88888.00 2018-07-02 21:14:06.410 183 11496.01 74.06 56862.81 88888.00 2018-07-02 21:14:06.910 183 11496.05 73.99 56862.83 88888.00 2018-07-02 21:14:07.410 183 11496.01 73.99 56862.86 88888.00 2018-07-02 21:14:07.910 183 11496.01 74.03 56862.85 88888.00 2018-07-02 21:14:08.410 183 11496.07 74.07 56862.86 88888.00 2018-07-02 21:14:08.910 183 11496.01 74.03 56862.83 88888.00 2018-07-02 21:14:09.410 183 11496.03 74.03 56862.82 88888.00 2018-07-02 21:14:09.910 183 11496.10 74.02 56862.81 88888.00 2018-07-02 21:14:10.410 183 11496.02 73.99 56862.81 88888.00 2018-07-02 21:14:10.910 183 11495.99 73.96 56862.86 88888.00 2018-07-02 21:14:11.410 183 11495.99 74.00 56862.83 88888.00 2018-07-02 21:14:11.910 183 11496.02 73.96 56862.82 88888.00 2018-07-02 21:14:12.410 183 11495.99 73.95 56862.86 88888.00 2018-07-02 21:14:12.910 183 11496.04 73.97 56862.89 88888.00 2018-07-02 21:14:13.410 183 11495.99 74.00 56862.95 88888.00 2018-07-02 21:14:13.910 183 11495.98 73.99 56862.91 88888.00 2018-07-02 21:14:14.410 183 11495.97 74.02 56862.89 88888.00 2018-07-02 21:14:14.910 183 11495.96 74.03 56862.95 88888.00 2018-07-02 21:14:15.410 183 11495.94 73.97 56863.00 88888.00 2018-07-02 21:14:15.910 183 11495.96 73.96 56862.95 88888.00 2018-07-02 21:14:16.410 183 11495.98 74.00 56862.96 88888.00 2018-07-02 21:14:16.910 183 11495.92 74.01 56863.00 88888.00 2018-07-02 21:14:17.410 183 11495.90 74.01 56862.94 88888.00 2018-07-02 21:14:17.910 183 11495.94 74.04 56862.98 88888.00 2018-07-02 21:14:18.410 183 11495.88 74.00 56862.94 88888.00 2018-07-02 21:14:18.910 183 11495.87 74.01 56862.99 88888.00 2018-07-02 21:14:19.410 183 11495.88 73.97 56863.00 88888.00 2018-07-02 21:14:19.910 183 11495.88 73.96 56863.04 88888.00 2018-07-02 21:14:20.410 183 11495.84 73.97 56862.98 88888.00 2018-07-02 21:14:20.910 183 11495.83 74.01 56862.93 88888.00 2018-07-02 21:14:21.410 183 11495.82 74.00 56862.95 88888.00 2018-07-02 21:14:21.910 183 11495.85 74.00 56862.95 88888.00 2018-07-02 21:14:22.410 183 11495.87 74.01 56862.99 88888.00 2018-07-02 21:14:22.910 183 11495.84 74.00 56863.00 88888.00 2018-07-02 21:14:23.410 183 11495.77 74.02 56863.00 88888.00 2018-07-02 21:14:23.910 183 11495.84 74.04 56863.07 88888.00 2018-07-02 21:14:24.410 183 11495.81 74.02 56863.06 88888.00 2018-07-02 21:14:24.910 183 11495.70 74.01 56863.05 88888.00 2018-07-02 21:14:25.410 183 11495.78 74.01 56863.07 88888.00 2018-07-02 21:14:25.910 183 11495.78 74.01 56863.11 88888.00 2018-07-02 21:14:26.410 183 11495.74 74.03 56863.14 88888.00 2018-07-02 21:14:26.910 183 11495.78 74.03 56863.12 88888.00 2018-07-02 21:14:27.410 183 11495.81 74.00 56863.13 88888.00 2018-07-02 21:14:27.910 183 11495.71 74.02 56863.11 88888.00 2018-07-02 21:14:28.410 183 11495.73 74.11 56863.11 88888.00 2018-07-02 21:14:28.910 183 11495.75 74.11 56863.11 88888.00 2018-07-02 21:14:29.410 183 11495.74 74.06 56863.08 88888.00 2018-07-02 21:14:29.910 183 11495.73 74.07 56863.15 88888.00 2018-07-02 21:14:30.410 183 11495.74 74.08 56863.15 88888.00 2018-07-02 21:14:30.910 183 11495.70 74.01 56863.09 88888.00 2018-07-02 21:14:31.410 183 11495.74 74.01 56863.06 88888.00 2018-07-02 21:14:31.910 183 11495.80 74.02 56863.08 88888.00 2018-07-02 21:14:32.410 183 11495.75 74.04 56863.12 88888.00 2018-07-02 21:14:32.910 183 11495.76 74.08 56863.15 88888.00 2018-07-02 21:14:33.410 183 11495.77 74.10 56863.20 88888.00 2018-07-02 21:14:33.910 183 11495.75 74.04 56863.19 88888.00 2018-07-02 21:14:34.410 183 11495.69 74.04 56863.15 88888.00 2018-07-02 21:14:34.910 183 11495.73 74.02 56863.13 88888.00 2018-07-02 21:14:35.410 183 11495.67 74.06 56863.13 88888.00 2018-07-02 21:14:35.910 183 11495.63 74.14 56863.12 88888.00 2018-07-02 21:14:36.410 183 11495.69 74.17 56863.12 88888.00 2018-07-02 21:14:36.910 183 11495.66 74.11 56863.06 88888.00 2018-07-02 21:14:37.410 183 11495.64 74.15 56863.02 88888.00 2018-07-02 21:14:37.910 183 11495.68 74.14 56863.00 88888.00 2018-07-02 21:14:38.410 183 11495.68 74.11 56863.05 88888.00 2018-07-02 21:14:38.910 183 11495.66 74.13 56863.02 88888.00 2018-07-02 21:14:39.410 183 11495.68 74.11 56863.05 88888.00 2018-07-02 21:14:39.910 183 11495.66 74.14 56862.98 88888.00 2018-07-02 21:14:40.410 183 11495.68 74.14 56863.02 88888.00 2018-07-02 21:14:40.910 183 11495.69 74.17 56863.05 88888.00 2018-07-02 21:14:41.410 183 11495.69 74.19 56863.02 88888.00 2018-07-02 21:14:41.910 183 11495.64 74.20 56862.99 88888.00 2018-07-02 21:14:42.910 183 11495.66 74.19 56862.94 88888.00 2018-07-02 21:14:43.410 183 11495.60 74.17 56862.88 88888.00 2018-07-02 21:14:43.910 183 11495.63 74.23 56862.88 88888.00 2018-07-02 21:14:44.410 183 11495.64 74.21 56862.86 88888.00 2018-07-02 21:14:44.910 183 11495.61 74.17 56862.88 88888.00 2018-07-02 21:14:45.410 183 11495.64 74.19 56862.83 88888.00 2018-07-02 21:14:45.910 183 11495.68 74.16 56862.82 88888.00 2018-07-02 21:14:46.410 183 11495.68 74.21 56862.83 88888.00 2018-07-02 21:14:46.910 183 11495.66 74.24 56862.85 88888.00 2018-07-02 21:14:47.410 183 11495.67 74.20 56862.82 88888.00 2018-07-02 21:14:47.910 183 11495.64 74.16 56862.82 88888.00 2018-07-02 21:14:48.410 183 11495.66 74.19 56862.82 88888.00 2018-07-02 21:14:48.910 183 11495.70 74.21 56862.76 88888.00 2018-07-02 21:14:49.410 183 11495.71 74.22 56862.70 88888.00 2018-07-02 21:14:49.910 183 11495.67 74.15 56862.67 88888.00 2018-07-02 21:14:50.410 183 11495.70 74.11 56862.66 88888.00 2018-07-02 21:14:50.910 183 11495.70 74.14 56862.64 88888.00 2018-07-02 21:14:51.410 183 11495.64 74.20 56862.64 88888.00 2018-07-02 21:14:51.910 183 11495.66 74.21 56862.70 88888.00 2018-07-02 21:14:52.910 183 11495.64 74.21 56862.75 88888.00 2018-07-02 21:14:53.410 183 11495.63 74.22 56862.74 88888.00 2018-07-02 21:14:53.910 183 11495.70 74.23 56862.74 88888.00 2018-07-02 21:14:54.410 183 11495.68 74.23 56862.68 88888.00 2018-07-02 21:14:54.910 183 11495.67 74.21 56862.66 88888.00 2018-07-02 21:14:55.410 183 11495.68 74.19 56862.63 88888.00 2018-07-02 21:14:55.910 183 11495.64 74.17 56862.55 88888.00 2018-07-02 21:14:56.410 183 11495.70 74.20 56862.56 88888.00 2018-07-02 21:14:56.910 183 11495.73 74.20 56862.57 88888.00 2018-07-02 21:14:57.410 183 11495.69 74.16 56862.56 88888.00 2018-07-02 21:14:57.910 183 11495.74 74.22 56862.50 88888.00 2018-07-02 21:14:58.410 183 11495.78 74.22 56862.51 88888.00 2018-07-02 21:14:58.910 183 11495.75 74.19 56862.55 88888.00 2018-07-02 21:14:59.410 183 11495.74 74.22 56862.57 88888.00 2018-07-02 21:14:59.910 183 11495.80 74.22 56862.55 88888.00 2018-07-02 21:15:00.910 183 11495.74 74.17 56862.53 88888.00 2018-07-02 21:15:01.410 183 11495.75 74.15 56862.51 88888.00 2018-07-02 21:15:01.910 183 11495.76 74.13 56862.54 88888.00 2018-07-02 21:15:02.410 183 11495.74 74.17 56862.53 88888.00 2018-07-02 21:15:02.910 183 11495.75 74.19 56862.50 88888.00 2018-07-02 21:15:03.410 183 11495.77 74.17 56862.46 88888.00 2018-07-02 21:15:03.910 183 11495.78 74.20 56862.49 88888.00 2018-07-02 21:15:04.410 183 11495.84 74.23 56862.44 88888.00 2018-07-02 21:15:04.910 183 11495.87 74.23 56862.42 88888.00 2018-07-02 21:15:05.410 183 11495.76 74.22 56862.38 88888.00 2018-07-02 21:15:05.910 183 11495.80 74.20 56862.41 88888.00 2018-07-02 21:15:06.410 183 11495.84 74.19 56862.40 88888.00 2018-07-02 21:15:06.910 183 11495.77 74.20 56862.47 88888.00 2018-07-02 21:15:07.410 183 11495.81 74.27 56862.42 88888.00 2018-07-02 21:15:07.910 183 11495.82 74.26 56862.37 88888.00 2018-07-02 21:15:08.410 183 11495.78 74.22 56862.40 88888.00 2018-07-02 21:15:08.910 183 11495.76 74.26 56862.38 88888.00 2018-07-02 21:15:09.410 183 11495.85 74.22 56862.41 88888.00 2018-07-02 21:15:09.910 183 11495.85 74.20 56862.44 88888.00 2018-07-02 21:15:10.410 183 11495.80 74.22 56862.41 88888.00 2018-07-02 21:15:10.910 183 11495.84 74.24 56862.40 88888.00 2018-07-02 21:15:11.410 183 11495.85 74.21 56862.38 88888.00 2018-07-02 21:15:11.910 183 11495.84 74.20 56862.38 88888.00 2018-07-02 21:15:12.410 183 11495.92 74.23 56862.43 88888.00 2018-07-02 21:15:12.910 183 11495.95 74.14 56862.38 88888.00 2018-07-02 21:15:13.410 183 11495.94 74.19 56862.32 88888.00 2018-07-02 21:15:13.910 183 11495.95 74.24 56862.37 88888.00 2018-07-02 21:15:14.410 183 11495.91 74.23 56862.42 88888.00 2018-07-02 21:15:14.910 183 11495.87 74.21 56862.43 88888.00 2018-07-02 21:15:15.410 183 11495.91 74.21 56862.43 88888.00 2018-07-02 21:15:15.910 183 11495.95 74.19 56862.43 88888.00 2018-07-02 21:15:16.410 183 11495.96 74.19 56862.40 88888.00 2018-07-02 21:15:16.910 183 11495.97 74.23 56862.40 88888.00 2018-07-02 21:15:17.410 183 11495.99 74.24 56862.40 88888.00 2018-07-02 21:15:17.910 183 11495.92 74.21 56862.44 88888.00 2018-07-02 21:15:18.410 183 11495.95 74.17 56862.47 88888.00 2018-07-02 21:15:18.910 183 11495.97 74.11 56862.46 88888.00 2018-07-02 21:15:19.410 183 11495.92 74.08 56862.46 88888.00 2018-07-02 21:15:19.910 183 11495.92 74.08 56862.44 88888.00 2018-07-02 21:15:20.410 183 11495.99 74.07 56862.46 88888.00 2018-07-02 21:15:20.910 183 11495.97 74.11 56862.48 88888.00 2018-07-02 21:15:21.410 183 11495.99 74.15 56862.44 88888.00 2018-07-02 21:15:21.910 183 11496.05 74.08 56862.48 88888.00 2018-07-02 21:15:22.410 183 11496.04 74.06 56862.48 88888.00 2018-07-02 21:15:22.910 183 11496.01 74.08 56862.53 88888.00 2018-07-02 21:15:23.410 183 11496.05 74.03 56862.50 88888.00 2018-07-02 21:15:24.410 183 11496.01 74.01 56862.50 88888.00 2018-07-02 21:15:24.910 183 11496.04 73.99 56862.55 88888.00 2018-07-02 21:15:25.410 183 11496.09 74.01 56862.51 88888.00 2018-07-02 21:15:25.910 183 11496.02 74.04 56862.50 88888.00 2018-07-02 21:15:26.410 183 11496.05 74.03 56862.55 88888.00 2018-07-02 21:15:26.910 183 11496.10 74.01 56862.57 88888.00 2018-07-02 21:15:27.410 183 11496.08 74.02 56862.60 88888.00 2018-07-02 21:15:27.910 183 11496.08 74.01 56862.63 88888.00 2018-07-02 21:15:28.410 183 11496.08 74.03 56862.66 88888.00 2018-07-02 21:15:28.910 183 11496.03 74.03 56862.59 88888.00 2018-07-02 21:15:29.410 183 11496.04 74.07 56862.51 88888.00 2018-07-02 21:15:29.910 183 11496.10 74.03 56862.55 88888.00 2018-07-02 21:15:30.410 183 11496.05 73.94 56862.56 88888.00 2018-07-02 21:15:30.910 183 11496.07 73.94 56862.57 88888.00 2018-07-02 21:15:31.410 183 11496.09 73.97 56862.59 88888.00 2018-07-02 21:15:31.910 183 11496.07 74.00 56862.55 88888.00 2018-07-02 21:15:32.410 183 11496.05 74.01 56862.55 88888.00 2018-07-02 21:15:32.910 183 11496.11 74.01 56862.60 88888.00 2018-07-02 21:15:33.410 183 11496.09 73.96 56862.66 88888.00 2018-07-02 21:15:33.910 183 11496.07 73.92 56862.66 88888.00 2018-07-02 21:15:34.410 183 11496.14 73.92 56862.68 88888.00 2018-07-02 21:15:34.910 183 11496.12 73.90 56862.69 88888.00 2018-07-02 21:15:35.410 183 11496.04 73.89 56862.66 88888.00 2018-07-02 21:15:35.910 183 11496.14 73.95 56862.64 88888.00 2018-07-02 21:15:36.410 183 11496.15 73.94 56862.66 88888.00 2018-07-02 21:15:36.910 183 11496.15 73.96 56862.66 88888.00 2018-07-02 21:15:37.410 183 11496.17 73.96 56862.67 88888.00 2018-07-02 21:15:37.910 183 11496.15 73.95 56862.67 88888.00 2018-07-02 21:15:38.410 183 11496.09 73.93 56862.68 88888.00 2018-07-02 21:15:38.910 183 11496.15 73.93 56862.70 88888.00 2018-07-02 21:15:39.410 183 11496.18 73.90 56862.72 88888.00 2018-07-02 21:15:39.910 183 11496.12 73.86 56862.77 88888.00 2018-07-02 21:15:40.410 183 11496.14 73.90 56862.79 88888.00 2018-07-02 21:15:40.910 183 11496.21 73.92 56862.82 88888.00 2018-07-02 21:15:41.410 183 11496.15 73.92 56862.83 88888.00 2018-07-02 21:15:41.910 183 11496.12 74.00 56862.86 88888.00 2018-07-02 21:15:42.410 183 11496.17 73.99 56862.83 88888.00 2018-07-02 21:15:42.910 183 11496.15 74.00 56862.79 88888.00 2018-07-02 21:15:43.410 183 11496.16 74.04 56862.83 88888.00 2018-07-02 21:15:43.910 183 11496.21 74.02 56862.86 88888.00 2018-07-02 21:15:44.410 183 11496.18 74.01 56862.86 88888.00 2018-07-02 21:15:44.910 183 11496.14 74.04 56862.87 88888.00 2018-07-02 21:15:45.410 183 11496.16 74.04 56862.92 88888.00 2018-07-02 21:15:45.910 183 11496.15 74.03 56862.92 88888.00 2018-07-02 21:15:46.410 183 11496.17 74.08 56862.94 88888.00 2018-07-02 21:15:46.910 183 11496.21 74.10 56862.87 88888.00 2018-07-02 21:15:47.410 183 11496.18 74.13 56862.98 88888.00 2018-07-02 21:15:47.910 183 11496.15 74.10 56863.04 88888.00 2018-07-02 21:15:48.410 183 11496.17 74.11 56863.08 88888.00 2018-07-02 21:15:48.910 183 11496.17 74.04 56863.06 88888.00 2018-07-02 21:15:49.410 183 11496.08 74.02 56863.06 88888.00 2018-07-02 21:15:49.910 183 11496.12 73.99 56863.05 88888.00 2018-07-02 21:15:50.410 183 11496.19 73.95 56863.14 88888.00 2018-07-02 21:15:50.910 183 11496.21 73.95 56863.20 88888.00 2018-07-02 21:15:51.410 183 11496.15 73.99 56863.17 88888.00 2018-07-02 21:15:51.910 183 11496.18 73.99 56863.17 88888.00 2018-07-02 21:15:52.410 183 11496.15 74.02 56863.20 88888.00 2018-07-02 21:15:52.910 183 11496.17 74.04 56863.24 88888.00 2018-07-02 21:15:53.410 183 11496.16 74.00 56863.17 88888.00 2018-07-02 21:15:53.910 183 11496.08 73.99 56863.19 88888.00 2018-07-02 21:15:54.410 183 11496.08 74.02 56863.24 88888.00 2018-07-02 21:15:54.910 183 11496.15 74.04 56863.26 88888.00 2018-07-02 21:15:55.410 183 11496.09 74.06 56863.30 88888.00 2018-07-02 21:15:55.910 183 11496.08 74.08 56863.33 88888.00 2018-07-02 21:15:56.410 183 11496.08 74.09 56863.25 88888.00 2018-07-02 21:15:56.910 183 11496.03 74.04 56863.24 88888.00 2018-07-02 21:15:57.410 183 11495.97 74.03 56863.28 88888.00 2018-07-02 21:15:57.910 183 11496.04 74.07 56863.34 88888.00 2018-07-02 21:15:58.410 183 11496.02 74.08 56863.32 88888.00 2018-07-02 21:15:58.910 183 11496.03 74.09 56863.34 88888.00 2018-07-02 21:15:59.410 183 11496.08 74.16 56863.37 88888.00 2018-07-02 21:15:59.910 183 11496.01 74.17 56863.36 88888.00 2018-07-02 21:16:00.410 183 11495.94 74.20 56863.43 88888.00 2018-07-02 21:16:00.910 183 11495.95 74.22 56863.47 88888.00 2018-07-02 21:16:01.410 183 11496.01 74.23 56863.40 88888.00 2018-07-02 21:16:01.910 183 11496.01 74.22 56863.46 88888.00 2018-07-02 21:16:02.410 183 11495.97 74.27 56863.47 88888.00 2018-07-02 21:16:02.910 183 11495.97 74.31 56863.44 88888.00 2018-07-02 21:16:03.410 183 11495.94 74.29 56863.41 88888.00 2018-07-02 21:16:03.910 183 11495.90 74.31 56863.40 88888.00 2018-07-02 21:16:04.410 183 11495.97 74.31 56863.40 88888.00 2018-07-02 21:16:04.910 183 11495.96 74.29 56863.43 88888.00 2018-07-02 21:16:05.910 183 11496.01 74.27 56863.44 88888.00 2018-07-02 21:16:06.410 183 11495.99 74.30 56863.45 88888.00 2018-07-02 21:16:06.910 183 11495.95 74.38 56863.49 88888.00 2018-07-02 21:16:07.410 183 11495.99 74.40 56863.46 88888.00 2018-07-02 21:16:07.910 183 11495.97 74.35 56863.43 88888.00 2018-07-02 21:16:08.410 183 11495.94 74.35 56863.50 88888.00 2018-07-02 21:16:08.910 183 11495.99 74.34 56863.52 88888.00 2018-07-02 21:16:09.410 183 11496.03 74.31 56863.51 88888.00 2018-07-02 21:16:09.910 183 11495.98 74.31 56863.51 88888.00 2018-07-02 21:16:10.410 183 11495.96 74.35 56863.54 88888.00 2018-07-02 21:16:10.911 183 11495.95 74.37 56863.51 88888.00 2018-07-02 21:16:11.411 183 11495.90 74.35 56863.49 88888.00 2018-07-02 21:16:11.911 183 11495.97 74.40 56863.50 88888.00 2018-07-02 21:16:12.411 183 11495.99 74.42 56863.49 88888.00 2018-07-02 21:16:12.911 183 11495.96 74.44 56863.41 88888.00 2018-07-02 21:16:13.411 183 11495.99 74.49 56863.46 88888.00 2018-07-02 21:16:13.911 183 11495.99 74.48 56863.40 88888.00 2018-07-02 21:16:14.411 183 11495.96 74.50 56863.37 88888.00 2018-07-02 21:16:14.911 183 11495.91 74.54 56863.41 88888.00 2018-07-02 21:16:15.411 183 11495.97 74.54 56863.40 88888.00 2018-07-02 21:16:15.911 183 11495.95 74.49 56863.36 88888.00 2018-07-02 21:16:16.411 183 11495.94 74.44 56863.39 88888.00 2018-07-02 21:16:16.911 183 11496.01 74.40 56863.37 88888.00 2018-07-02 21:16:17.411 183 11496.01 74.43 56863.33 88888.00 2018-07-02 21:16:17.911 183 11495.99 74.44 56863.36 88888.00 2018-07-02 21:16:18.411 183 11496.01 74.41 56863.38 88888.00 2018-07-02 21:16:18.911 183 11495.96 74.36 56863.36 88888.00 2018-07-02 21:16:19.411 183 11495.94 74.30 56863.30 88888.00 2018-07-02 21:16:19.911 183 11496.04 74.31 56863.25 88888.00 2018-07-02 21:16:20.411 183 11495.99 74.33 56863.24 88888.00 2018-07-02 21:16:20.911 183 11495.95 74.33 56863.21 88888.00 2018-07-02 21:16:21.411 183 11495.97 74.36 56863.21 88888.00 2018-07-02 21:16:21.911 183 11495.98 74.29 56863.21 88888.00 2018-07-02 21:16:22.411 183 11495.91 74.31 56863.23 88888.00 2018-07-02 21:16:22.911 183 11495.92 74.31 56863.18 88888.00 2018-07-02 21:16:23.411 183 11495.97 74.33 56863.17 88888.00 2018-07-02 21:16:23.911 183 11495.89 74.28 56863.17 88888.00 2018-07-02 21:16:24.411 183 11495.94 74.28 56863.14 88888.00 2018-07-02 21:16:24.911 183 11495.97 74.30 56863.14 88888.00 2018-07-02 21:16:25.411 183 11495.97 74.30 56863.12 88888.00 2018-07-02 21:16:25.911 183 11495.98 74.23 56863.12 88888.00 2018-07-02 21:16:26.411 183 11495.97 74.19 56863.12 88888.00 2018-07-02 21:16:26.911 183 11495.90 74.19 56863.06 88888.00 2018-07-02 21:16:27.411 183 11495.89 74.16 56863.05 88888.00 2018-07-02 21:16:27.911 183 11495.92 74.13 56862.99 88888.00 2018-07-02 21:16:28.411 183 11495.92 74.09 56862.96 88888.00 2018-07-02 21:16:28.911 183 11495.88 74.14 56863.01 88888.00 2018-07-02 21:16:29.411 183 11495.91 74.14 56863.04 88888.00 2018-07-02 21:16:29.911 183 11495.95 74.14 56863.02 88888.00 2018-07-02 21:16:30.411 183 11495.84 74.14 56863.02 88888.00 2018-07-02 21:16:30.911 183 11495.84 74.16 56862.98 88888.00 2018-07-02 21:16:31.411 183 11495.89 74.14 56862.95 88888.00 2018-07-02 21:16:31.911 183 11495.88 74.09 56862.98 88888.00 2018-07-02 21:16:32.411 183 11495.90 74.06 56862.96 88888.00 2018-07-02 21:16:32.911 183 11495.91 74.04 56862.92 88888.00 2018-07-02 21:16:33.411 183 11495.84 73.96 56862.89 88888.00 2018-07-02 21:16:33.911 183 11495.85 73.92 56862.88 88888.00 2018-07-02 21:16:34.411 183 11495.87 73.90 56862.87 88888.00 2018-07-02 21:16:34.911 183 11495.83 73.90 56862.88 88888.00 2018-07-02 21:16:35.411 183 11495.85 73.90 56862.83 88888.00 2018-07-02 21:16:35.911 183 11495.91 73.86 56862.87 88888.00 2018-07-02 21:16:36.411 183 11495.88 73.88 56862.85 88888.00 2018-07-02 21:16:37.411 183 11495.90 73.83 56862.89 88888.00 2018-07-02 21:16:37.911 183 11495.82 73.85 56862.96 88888.00 2018-07-02 21:16:38.411 183 11495.83 73.86 56862.96 88888.00 2018-07-02 21:16:38.911 183 11495.88 73.83 56862.95 88888.00 2018-07-02 21:16:39.411 183 11495.87 73.80 56863.02 88888.00 2018-07-02 21:16:39.911 183 11495.83 73.79 56862.99 88888.00 2018-07-02 21:16:40.411 183 11495.84 73.81 56863.00 88888.00 2018-07-02 21:16:40.911 183 11495.88 73.80 56863.02 88888.00 2018-07-02 21:16:41.411 183 11495.82 73.81 56863.01 88888.00 2018-07-02 21:16:41.911 183 11495.87 73.82 56863.08 88888.00 2018-07-02 21:16:42.411 183 11495.89 73.80 56863.08 88888.00 2018-07-02 21:16:42.911 183 11495.82 73.74 56863.05 88888.00 2018-07-02 21:16:43.411 183 11495.83 73.75 56863.05 88888.00 2018-07-02 21:16:43.911 183 11495.84 73.76 56863.06 88888.00 2018-07-02 21:16:44.411 183 11495.82 73.75 56863.07 88888.00 2018-07-02 21:16:44.911 183 11495.85 73.76 56863.14 88888.00 2018-07-02 21:16:45.411 183 11495.85 73.73 56863.12 88888.00 2018-07-02 21:16:45.911 183 11495.88 73.72 56863.11 88888.00 2018-07-02 21:16:46.411 183 11495.84 73.79 56863.11 88888.00 2018-07-02 21:16:47.411 183 11495.83 73.76 56863.18 88888.00 2018-07-02 21:16:47.911 183 11495.85 73.75 56863.20 88888.00 2018-07-02 21:16:48.411 183 11495.88 73.76 56863.26 88888.00 2018-07-02 21:16:48.911 183 11495.80 73.75 56863.24 88888.00 2018-07-02 21:16:49.411 183 11495.78 73.79 56863.21 88888.00 2018-07-02 21:16:49.911 183 11495.83 73.85 56863.28 88888.00 2018-07-02 21:16:50.411 183 11495.81 73.83 56863.31 88888.00 2018-07-02 21:16:50.911 183 11495.82 73.86 56863.28 88888.00 2018-07-02 21:16:51.411 183 11495.87 73.83 56863.27 88888.00 2018-07-02 21:16:51.911 183 11495.90 73.79 56863.25 88888.00 2018-07-02 21:16:52.411 183 11495.84 73.81 56863.26 88888.00 2018-07-02 21:16:52.911 183 11495.87 73.86 56863.28 88888.00 2018-07-02 21:16:53.411 183 11495.82 73.83 56863.30 88888.00 2018-07-02 21:16:53.911 183 11495.83 73.85 56863.38 88888.00 2018-07-02 21:16:54.411 183 11495.87 73.83 56863.34 88888.00 2018-07-02 21:16:54.911 183 11495.82 73.80 56863.30 88888.00 2018-07-02 21:16:55.411 183 11495.76 73.81 56863.34 88888.00 2018-07-02 21:16:55.911 183 11495.82 73.86 56863.38 88888.00 2018-07-02 21:16:56.411 183 11495.87 73.85 56863.30 88888.00 2018-07-02 21:16:56.911 183 11495.85 73.81 56863.25 88888.00 2018-07-02 21:16:57.411 183 11495.81 73.82 56863.27 88888.00 2018-07-02 21:16:57.911 183 11495.82 73.80 56863.30 88888.00 2018-07-02 21:16:58.411 183 11495.82 73.76 56863.26 88888.00 2018-07-02 21:16:58.911 183 11495.78 73.80 56863.28 88888.00 2018-07-02 21:16:59.411 183 11495.83 73.77 56863.27 88888.00 2018-07-02 21:16:59.911 183 11495.80 73.75 56863.26 88888.00 2018-07-02 21:17:00.411 183 11495.78 73.79 56863.25 88888.00 2018-07-02 21:17:00.911 183 11495.88 73.77 56863.30 88888.00 2018-07-02 21:17:01.411 183 11495.88 73.72 56863.27 88888.00 2018-07-02 21:17:01.911 183 11495.84 73.75 56863.31 88888.00 2018-07-02 21:17:02.411 183 11495.87 73.76 56863.30 88888.00 2018-07-02 21:17:02.911 183 11495.85 73.74 56863.31 88888.00 2018-07-02 21:17:03.411 183 11495.83 73.76 56863.31 88888.00 2018-07-02 21:17:03.911 183 11495.88 73.79 56863.30 88888.00 2018-07-02 21:17:04.411 183 11495.87 73.80 56863.28 88888.00 2018-07-02 21:17:04.911 183 11495.85 73.77 56863.25 88888.00 2018-07-02 21:17:05.411 183 11495.92 73.76 56863.21 88888.00 2018-07-02 21:17:05.911 183 11495.95 73.80 56863.19 88888.00 2018-07-02 21:17:06.411 183 11495.88 73.82 56863.18 88888.00 2018-07-02 21:17:06.911 183 11495.91 73.81 56863.17 88888.00 2018-07-02 21:17:07.411 183 11495.94 73.81 56863.14 88888.00 2018-07-02 21:17:07.911 183 11495.87 73.82 56863.07 88888.00 2018-07-02 21:17:08.411 183 11495.91 73.81 56863.09 88888.00 2018-07-02 21:17:08.911 183 11495.94 73.76 56863.09 88888.00 2018-07-02 21:17:09.411 183 11495.88 73.74 56863.09 88888.00 2018-07-02 21:17:09.911 183 11495.94 73.79 56863.13 88888.00 2018-07-02 21:17:10.411 183 11495.98 73.83 56863.19 88888.00 2018-07-02 21:17:10.911 183 11495.97 73.83 56863.20 88888.00 2018-07-02 21:17:11.411 183 11495.98 73.85 56863.15 88888.00 2018-07-02 21:17:11.911 183 11496.04 73.85 56863.12 88888.00 2018-07-02 21:17:12.411 183 11495.99 73.80 56863.12 88888.00 2018-07-02 21:17:12.911 183 11496.04 73.81 56863.07 88888.00 2018-07-02 21:17:13.411 183 11496.05 73.82 56863.05 88888.00 2018-07-02 21:17:13.911 183 11496.03 73.77 56863.06 88888.00 2018-07-02 21:17:14.411 183 11496.07 73.76 56863.08 88888.00 2018-07-02 21:17:14.911 183 11496.11 73.85 56863.02 88888.00 2018-07-02 21:17:15.411 183 11496.11 73.83 56862.99 88888.00 2018-07-02 21:17:15.911 183 11496.07 73.77 56862.95 88888.00 2018-07-02 21:17:16.411 183 11496.10 73.69 56862.92 88888.00 2018-07-02 21:17:16.911 183 11496.07 73.73 56862.96 88888.00 2018-07-02 21:17:17.411 183 11496.07 73.72 56862.96 88888.00 2018-07-02 21:17:17.911 183 11496.11 73.69 56862.94 88888.00 2018-07-02 21:17:18.911 183 11496.05 73.73 56862.95 88888.00 2018-07-02 21:17:19.411 183 11496.08 73.73 56862.96 88888.00 2018-07-02 21:17:19.911 183 11496.11 73.68 56862.93 88888.00 2018-07-02 21:17:20.411 183 11496.11 73.67 56862.88 88888.00 2018-07-02 21:17:20.911 183 11496.16 73.72 56862.91 88888.00 2018-07-02 21:17:21.411 183 11496.16 73.70 56862.91 88888.00 2018-07-02 21:17:21.911 183 11496.09 73.73 56862.87 88888.00 2018-07-02 21:17:22.411 183 11496.14 73.79 56862.80 88888.00 2018-07-02 21:17:22.911 183 11496.14 73.76 56862.85 88888.00 2018-07-02 21:17:23.411 183 11496.08 73.72 56862.87 88888.00 2018-07-02 21:17:23.911 183 11496.12 73.74 56862.79 88888.00 2018-07-02 21:17:24.411 183 11496.15 73.77 56862.82 88888.00 2018-07-02 21:17:24.911 183 11496.12 73.70 56862.88 88888.00 2018-07-02 21:17:25.411 183 11496.09 73.70 56862.83 88888.00 2018-07-02 21:17:25.911 183 11496.19 73.68 56862.77 88888.00 2018-07-02 21:17:26.411 183 11496.18 73.67 56862.79 88888.00 2018-07-02 21:17:26.911 183 11496.17 73.67 56862.83 88888.00 2018-07-02 21:17:27.411 183 11496.21 73.68 56862.81 88888.00 2018-07-02 21:17:27.911 183 11496.18 73.67 56862.79 88888.00 2018-07-02 21:17:28.411 183 11496.17 73.66 56862.74 88888.00 2018-07-02 21:17:28.911 183 11496.19 73.68 56862.75 88888.00 2018-07-02 21:17:29.411 183 11496.19 73.63 56862.79 88888.00 2018-07-02 21:17:29.911 183 11496.18 73.63 56862.81 88888.00 2018-07-02 21:17:30.411 183 11496.21 73.67 56862.77 88888.00 2018-07-02 21:17:30.911 183 11496.24 73.68 56862.80 88888.00 2018-07-02 21:17:31.411 183 11496.22 73.68 56862.89 88888.00 2018-07-02 21:17:31.911 183 11496.25 73.65 56862.83 88888.00 2018-07-02 21:17:32.411 183 11496.25 73.62 56862.82 88888.00 2018-07-02 21:17:32.911 183 11496.21 73.62 56862.85 88888.00 2018-07-02 21:17:33.411 183 11496.28 73.68 56862.81 88888.00 2018-07-02 21:17:33.911 183 11496.31 73.68 56862.80 88888.00 2018-07-02 21:17:34.411 183 11496.26 73.66 56862.86 88888.00 2018-07-02 21:17:34.911 183 11496.31 73.68 56862.89 88888.00 2018-07-02 21:17:35.411 183 11496.31 73.67 56862.83 88888.00 2018-07-02 21:17:35.911 183 11496.29 73.67 56862.89 88888.00 2018-07-02 21:17:36.911 183 11496.30 73.61 56862.88 88888.00 2018-07-02 21:17:37.411 183 11496.26 73.60 56862.85 88888.00 2018-07-02 21:17:37.911 183 11496.24 73.62 56862.85 88888.00 2018-07-02 21:17:38.411 183 11496.24 73.60 56862.83 88888.00 2018-07-02 21:17:38.911 183 11496.28 73.61 56862.86 88888.00 2018-07-02 21:17:39.411 183 11496.29 73.67 56862.91 88888.00 2018-07-02 21:17:39.911 183 11496.32 73.72 56862.86 88888.00 2018-07-02 21:17:40.411 183 11496.35 73.69 56862.82 88888.00 2018-07-02 21:17:40.911 183 11496.30 73.69 56862.79 88888.00 2018-07-02 21:17:41.411 183 11496.37 73.65 56862.75 88888.00 2018-07-02 21:17:41.911 183 11496.39 73.62 56862.80 88888.00 2018-07-02 21:17:42.411 183 11496.32 73.62 56862.83 88888.00 2018-07-02 21:17:42.911 183 11496.36 73.65 56862.82 88888.00 2018-07-02 21:17:43.411 183 11496.40 73.61 56862.89 88888.00 2018-07-02 21:17:43.911 183 11496.37 73.65 56862.92 88888.00 2018-07-02 21:17:44.411 183 11496.38 73.63 56862.92 88888.00 2018-07-02 21:17:44.911 183 11496.38 73.62 56862.88 88888.00 2018-07-02 21:17:45.411 183 11496.31 73.63 56862.89 88888.00 2018-07-02 21:17:45.911 183 11496.30 73.66 56862.86 88888.00 2018-07-02 21:17:46.411 183 11496.37 73.62 56862.86 88888.00 2018-07-02 21:17:46.911 183 11496.38 73.62 56862.83 88888.00 2018-07-02 21:17:47.411 183 11496.39 73.61 56862.86 88888.00 2018-07-02 21:17:47.911 183 11496.37 73.60 56862.85 88888.00 2018-07-02 21:17:48.411 183 11496.30 73.59 56862.82 88888.00 2018-07-02 21:17:48.911 183 11496.30 73.62 56862.81 88888.00 2018-07-02 21:17:49.411 183 11496.40 73.63 56862.85 88888.00 2018-07-02 21:17:49.911 183 11496.40 73.63 56862.83 88888.00 2018-07-02 21:17:50.411 183 11496.38 73.60 56862.83 88888.00 2018-07-02 21:17:50.911 183 11496.38 73.59 56862.86 88888.00 2018-07-02 21:17:51.411 183 11496.33 73.58 56862.81 88888.00 2018-07-02 21:17:51.911 183 11496.36 73.56 56862.82 88888.00 2018-07-02 21:17:52.411 183 11496.44 73.60 56862.81 88888.00 2018-07-02 21:17:52.911 183 11496.40 73.58 56862.83 88888.00 2018-07-02 21:17:53.411 183 11496.33 73.55 56862.87 88888.00 2018-07-02 21:17:53.911 183 11496.37 73.53 56862.87 88888.00 2018-07-02 21:17:54.411 183 11496.37 73.56 56862.88 88888.00 2018-07-02 21:17:54.911 183 11496.33 73.61 56862.87 88888.00 2018-07-02 21:17:55.411 183 11496.42 73.66 56862.89 88888.00 2018-07-02 21:17:55.911 183 11496.38 73.60 56862.92 88888.00 2018-07-02 21:17:56.411 183 11496.37 73.56 56862.92 88888.00 2018-07-02 21:17:56.911 183 11496.39 73.60 56862.88 88888.00 2018-07-02 21:17:57.411 183 11496.43 73.61 56862.86 88888.00 2018-07-02 21:17:57.911 183 11496.36 73.63 56862.89 88888.00 2018-07-02 21:17:58.411 183 11496.36 73.66 56862.94 88888.00 2018-07-02 21:17:58.911 183 11496.40 73.61 56862.93 88888.00 2018-07-02 21:17:59.411 183 11496.40 73.61 56862.94 88888.00 2018-07-02 21:17:59.911 183 11496.44 73.66 56862.99 88888.00 2018-07-02 21:18:00.411 183 11496.43 73.66 56863.05 88888.00 2018-07-02 21:18:00.911 183 11496.38 73.66 56863.02 88888.00 2018-07-02 21:18:01.411 183 11496.30 73.66 56863.02 88888.00 2018-07-02 21:18:01.911 183 11496.35 73.66 56862.98 88888.00 2018-07-02 21:18:02.411 183 11496.35 73.65 56863.02 88888.00 2018-07-02 21:18:02.911 183 11496.35 73.61 56863.01 88888.00 2018-07-02 21:18:03.411 183 11496.40 73.59 56862.99 88888.00 2018-07-02 21:18:03.911 183 11496.36 73.58 56863.04 88888.00 2018-07-02 21:18:04.411 183 11496.33 73.61 56863.05 88888.00 2018-07-02 21:18:04.911 183 11496.36 73.62 56863.00 88888.00 2018-07-02 21:18:05.411 183 11496.35 73.60 56862.98 88888.00 2018-07-02 21:18:05.911 183 11496.31 73.54 56862.96 88888.00 2018-07-02 21:18:06.411 183 11496.35 73.54 56863.01 88888.00 2018-07-02 21:18:06.911 183 11496.32 73.53 56863.08 88888.00 2018-07-02 21:18:07.411 183 11496.32 73.51 56863.04 88888.00 2018-07-02 21:18:07.911 183 11496.37 73.53 56863.06 88888.00 2018-07-02 21:18:08.411 183 11496.33 73.55 56863.08 88888.00 2018-07-02 21:18:08.911 183 11496.26 73.55 56863.02 88888.00 2018-07-02 21:18:09.411 183 11496.28 73.60 56863.08 88888.00 2018-07-02 21:18:09.911 183 11496.30 73.65 56863.11 88888.00 2018-07-02 21:18:10.411 183 11496.33 73.62 56863.06 88888.00 2018-07-02 21:18:10.911 183 11496.39 73.60 56863.11 88888.00 2018-07-02 21:18:11.411 183 11496.33 73.61 56863.19 88888.00 2018-07-02 21:18:11.912 183 11496.29 73.61 56863.19 88888.00 2018-07-02 21:18:12.412 183 11496.30 73.60 56863.12 88888.00 2018-07-02 21:18:12.912 183 11496.31 73.61 56863.12 88888.00 2018-07-02 21:18:13.412 183 11496.32 73.67 56863.12 88888.00 2018-07-02 21:18:13.912 183 11496.32 73.67 56863.05 88888.00 2018-07-02 21:18:14.412 183 11496.35 73.65 56863.12 88888.00 2018-07-02 21:18:14.912 183 11496.28 73.66 56863.18 88888.00 2018-07-02 21:18:15.412 183 11496.30 73.66 56863.18 88888.00 2018-07-02 21:18:15.912 183 11496.32 73.62 56863.20 88888.00 2018-07-02 21:18:16.412 183 11496.30 73.60 56863.20 88888.00 2018-07-02 21:18:16.912 183 11496.30 73.61 56863.14 88888.00 2018-07-02 21:18:17.412 183 11496.33 73.59 56863.13 88888.00 2018-07-02 21:18:17.912 183 11496.31 73.61 56863.14 88888.00 2018-07-02 21:18:18.412 183 11496.26 73.67 56863.27 88888.00 2018-07-02 21:18:18.912 183 11496.32 73.67 56863.20 88888.00 2018-07-02 21:18:19.412 183 11496.35 73.63 56863.15 88888.00 2018-07-02 21:18:19.912 183 11496.29 73.63 56863.18 88888.00 2018-07-02 21:18:20.412 183 11496.35 73.62 56863.21 88888.00 2018-07-02 21:18:20.912 183 11496.35 73.63 56863.17 88888.00 2018-07-02 21:18:21.412 183 11496.29 73.63 56863.17 88888.00 2018-07-02 21:18:21.912 183 11496.32 73.62 56863.14 88888.00 2018-07-02 21:18:22.412 183 11496.33 73.65 56863.11 88888.00 2018-07-02 21:18:22.912 183 11496.29 73.61 56863.13 88888.00 2018-07-02 21:18:23.412 183 11496.29 73.62 56863.14 88888.00 2018-07-02 21:18:23.912 183 11496.35 73.61 56863.13 88888.00 2018-07-02 21:18:24.412 183 11496.32 73.59 56863.13 88888.00 2018-07-02 21:18:24.912 183 11496.29 73.62 56863.18 88888.00 2018-07-02 21:18:25.412 183 11496.32 73.60 56863.19 88888.00 2018-07-02 21:18:25.912 183 11496.30 73.55 56863.18 88888.00 2018-07-02 21:18:26.412 183 11496.25 73.54 56863.19 88888.00 2018-07-02 21:18:26.912 183 11496.28 73.51 56863.11 88888.00 2018-07-02 21:18:27.412 183 11496.29 73.54 56863.11 88888.00 2018-07-02 21:18:27.912 183 11496.29 73.56 56863.11 88888.00 2018-07-02 21:18:28.412 183 11496.32 73.58 56863.07 88888.00 2018-07-02 21:18:28.912 183 11496.31 73.53 56863.11 88888.00 2018-07-02 21:18:29.412 183 11496.38 73.58 56863.12 88888.00 2018-07-02 21:18:29.912 183 11496.46 73.58 56863.05 88888.00 2018-07-02 21:18:30.412 183 11496.42 73.54 56863.06 88888.00 2018-07-02 21:18:30.912 183 11496.37 73.56 56863.08 88888.00 2018-07-02 21:18:31.412 183 11496.45 73.59 56863.09 88888.00 2018-07-02 21:18:31.912 183 11496.46 73.53 56863.06 88888.00 2018-07-02 21:18:32.412 183 11496.47 73.52 56863.04 88888.00 2018-07-02 21:18:32.912 183 11496.51 73.51 56863.01 88888.00 2018-07-02 21:18:33.412 183 11496.54 73.52 56863.04 88888.00 2018-07-02 21:18:33.912 183 11496.50 73.45 56862.98 88888.00 2018-07-02 21:18:34.412 183 11496.53 73.55 56862.99 88888.00 2018-07-02 21:18:34.912 183 11496.53 73.49 56862.94 88888.00 2018-07-02 21:18:35.412 183 11496.49 73.46 56862.96 88888.00 2018-07-02 21:18:35.912 183 11496.51 73.48 56862.96 88888.00 2018-07-02 21:18:36.412 183 11496.50 73.47 56862.89 88888.00 2018-07-02 21:18:36.912 183 11496.47 73.41 56862.98 88888.00 2018-07-02 21:18:37.412 183 11496.52 73.45 56862.94 88888.00 2018-07-02 21:18:37.912 183 11496.52 73.43 56862.92 88888.00 2018-07-02 21:18:38.412 183 11496.51 73.47 56862.91 88888.00 2018-07-02 21:18:38.912 183 11496.53 73.45 56862.89 88888.00 2018-07-02 21:18:39.412 183 11496.56 73.40 56862.89 88888.00 2018-07-02 21:18:39.912 183 11496.58 73.35 56862.85 88888.00 2018-07-02 21:18:40.412 183 11496.54 73.36 56862.77 88888.00 2018-07-02 21:18:40.912 183 11496.58 73.35 56862.76 88888.00 2018-07-02 21:18:41.912 183 11496.47 73.36 56862.67 88888.00 2018-07-02 21:18:42.412 183 11496.53 73.39 56862.66 88888.00 2018-07-02 21:18:42.912 183 11496.43 73.39 56862.70 88888.00 2018-07-02 21:18:43.412 183 11496.44 73.40 56862.67 88888.00 2018-07-02 21:18:43.912 183 11496.52 73.35 56862.64 88888.00 2018-07-02 21:18:44.412 183 11496.52 73.27 56862.64 88888.00 2018-07-02 21:18:44.912 183 11496.58 73.32 56862.67 88888.00 2018-07-02 21:18:45.412 183 11496.56 73.36 56862.69 88888.00 2018-07-02 21:18:45.912 183 11496.49 73.35 56862.64 88888.00 2018-07-02 21:18:46.412 183 11496.45 73.34 56862.64 88888.00 2018-07-02 21:18:46.912 183 11496.51 73.32 56862.59 88888.00 2018-07-02 21:18:47.412 183 11496.49 73.27 56862.50 88888.00 2018-07-02 21:18:47.912 183 11496.45 73.31 56862.48 88888.00 2018-07-02 21:18:48.412 183 11496.52 73.31 56862.49 88888.00 2018-07-02 21:18:48.912 183 11496.51 73.25 56862.51 88888.00 2018-07-02 21:18:49.912 183 11496.46 73.25 56862.44 88888.00 2018-07-02 21:18:50.412 183 11496.47 73.24 56862.42 88888.00 2018-07-02 21:18:50.912 183 11496.45 73.26 56862.36 88888.00 2018-07-02 21:18:51.412 183 11496.39 73.25 56862.41 88888.00 2018-07-02 21:18:51.912 183 11496.37 73.20 56862.42 88888.00 2018-07-02 21:18:52.412 183 11496.37 73.18 56862.48 88888.00 2018-07-02 21:18:52.912 183 11496.35 73.18 56862.53 88888.00 2018-07-02 21:18:53.412 183 11496.43 73.18 56862.48 88888.00 2018-07-02 21:18:53.912 183 11496.37 73.17 56862.42 88888.00 2018-07-02 21:18:54.412 183 11496.37 73.18 56862.43 88888.00 2018-07-02 21:18:54.912 183 11496.45 73.14 56862.40 88888.00 2018-07-02 21:18:55.412 183 11496.43 73.14 56862.38 88888.00 2018-07-02 21:18:55.912 183 11496.38 73.12 56862.43 88888.00 2018-07-02 21:18:56.412 183 11496.36 73.13 56862.44 88888.00 2018-07-02 21:18:56.912 183 11496.33 73.12 56862.44 88888.00 2018-07-02 21:18:57.412 183 11496.35 73.13 56862.40 88888.00 2018-07-02 21:18:57.912 183 11496.37 73.15 56862.40 88888.00 2018-07-02 21:18:58.412 183 11496.35 73.09 56862.43 88888.00 2018-07-02 21:18:58.912 183 11496.30 73.08 56862.41 88888.00 2018-07-02 21:18:59.912 183 11496.36 73.09 56862.43 88888.00 2018-07-02 21:19:00.412 183 11496.32 73.06 56862.46 88888.00 2018-07-02 21:19:00.912 183 11496.40 73.06 56862.42 88888.00 2018-07-02 21:19:01.412 183 11496.38 73.02 56862.40 88888.00 2018-07-02 21:19:01.912 183 11496.28 73.08 56862.49 88888.00 2018-07-02 21:19:02.412 183 11496.32 73.09 56862.49 88888.00 2018-07-02 21:19:02.912 183 11496.37 73.06 56862.42 88888.00 2018-07-02 21:19:03.412 183 11496.37 73.05 56862.47 88888.00 2018-07-02 21:19:03.912 183 11496.44 73.08 56862.48 88888.00 2018-07-02 21:19:04.412 183 11496.50 73.01 56862.48 88888.00 2018-07-02 21:19:04.912 183 11496.39 73.05 56862.47 88888.00 2018-07-02 21:19:05.412 183 11496.42 73.06 56862.40 88888.00 2018-07-02 21:19:05.912 183 11496.47 73.00 56862.47 88888.00 2018-07-02 21:19:06.412 183 11496.44 72.94 56862.48 88888.00 2018-07-02 21:19:06.912 183 11496.45 73.00 56862.46 88888.00 2018-07-02 21:19:07.412 183 11496.54 73.01 56862.46 88888.00 2018-07-02 21:19:07.912 183 11496.51 72.91 56862.44 88888.00 2018-07-02 21:19:08.412 183 11496.51 73.05 56862.49 88888.00 2018-07-02 21:19:08.912 183 11496.56 73.07 56862.54 88888.00 2018-07-02 21:19:09.412 183 11496.47 73.07 56862.49 88888.00 2018-07-02 21:19:09.912 183 11496.51 73.11 56862.50 88888.00 2018-07-02 21:19:10.412 183 11496.54 73.08 56862.53 88888.00 2018-07-02 21:19:10.912 183 11496.47 73.06 56862.50 88888.00 2018-07-02 21:19:11.412 183 11496.47 73.12 56862.50 88888.00 2018-07-02 21:19:11.912 183 11496.50 73.18 56862.56 88888.00 2018-07-02 21:19:12.412 183 11496.47 73.15 56862.54 88888.00 2018-07-02 21:19:13.412 183 11496.50 73.18 56862.57 88888.00 2018-07-02 21:19:13.912 183 11496.52 73.12 56862.55 88888.00 2018-07-02 21:19:14.412 183 11496.49 73.12 56862.60 88888.00 2018-07-02 21:19:14.912 183 11496.50 73.11 56862.66 88888.00 2018-07-02 21:19:15.412 183 11496.50 73.08 56862.67 88888.00 2018-07-02 21:19:15.912 183 11496.51 73.11 56862.68 88888.00 2018-07-02 21:19:16.412 183 11496.52 73.11 56862.63 88888.00 2018-07-02 21:19:16.912 183 11496.53 73.08 56862.64 88888.00 2018-07-02 21:19:17.412 183 11496.56 73.11 56862.63 88888.00 2018-07-02 21:19:17.912 183 11496.56 73.13 56862.68 88888.00 2018-07-02 21:19:18.412 183 11496.53 73.07 56862.66 88888.00 2018-07-02 21:19:18.912 183 11496.49 73.06 56862.66 88888.00 2018-07-02 21:19:19.412 183 11496.50 73.12 56862.61 88888.00 2018-07-02 21:19:19.912 183 11496.56 73.11 56862.60 88888.00 2018-07-02 21:19:20.412 183 11496.50 73.07 56862.57 88888.00 2018-07-02 21:19:20.912 183 11496.51 73.14 56862.56 88888.00 2018-07-02 21:19:21.412 183 11496.54 73.13 56862.57 88888.00 2018-07-02 21:19:21.912 183 11496.50 73.09 56862.59 88888.00 2018-07-02 21:19:22.412 183 11496.49 73.12 56862.60 88888.00 2018-07-02 21:19:23.412 183 11496.54 73.15 56862.66 88888.00 2018-07-02 21:19:23.912 183 11496.50 73.15 56862.63 88888.00 2018-07-02 21:19:24.412 183 11496.53 73.17 56862.63 88888.00 2018-07-02 21:19:24.912 183 11496.53 73.20 56862.63 88888.00 2018-07-02 21:19:25.412 183 11496.53 73.17 56862.63 88888.00 2018-07-02 21:19:25.912 183 11496.58 73.15 56862.62 88888.00 2018-07-02 21:19:26.412 183 11496.53 73.17 56862.61 88888.00 2018-07-02 21:19:26.912 183 11496.54 73.12 56862.60 88888.00 2018-07-02 21:19:27.412 183 11496.58 73.14 56862.63 88888.00 2018-07-02 21:19:27.912 183 11496.51 73.19 56862.67 88888.00 2018-07-02 21:19:28.412 183 11496.44 73.19 56862.67 88888.00 2018-07-02 21:19:28.912 183 11496.47 73.17 56862.69 88888.00 2018-07-02 21:19:29.412 183 11496.50 73.11 56862.72 88888.00 2018-07-02 21:19:29.912 183 11496.49 73.11 56862.70 88888.00 2018-07-02 21:19:30.412 183 11496.49 73.15 56862.74 88888.00 2018-07-02 21:19:30.912 183 11496.51 73.11 56862.74 88888.00 2018-07-02 21:19:31.412 183 11496.44 73.04 56862.74 88888.00 2018-07-02 21:19:31.912 183 11496.43 73.08 56862.72 88888.00 2018-07-02 21:19:32.412 183 11496.51 73.12 56862.76 88888.00 2018-07-02 21:19:32.912 183 11496.49 73.14 56862.77 88888.00 2018-07-02 21:19:33.412 183 11496.43 73.17 56862.77 88888.00 2018-07-02 21:19:33.912 183 11496.44 73.20 56862.76 88888.00 2018-07-02 21:19:34.412 183 11496.43 73.20 56862.81 88888.00 2018-07-02 21:19:34.912 183 11496.39 73.19 56862.86 88888.00 2018-07-02 21:19:35.412 183 11496.43 73.19 56862.81 88888.00 2018-07-02 21:19:35.912 183 11496.33 73.20 56862.81 88888.00 2018-07-02 21:19:36.412 183 11496.37 73.21 56862.87 88888.00 2018-07-02 21:19:36.912 183 11496.37 73.19 56862.88 88888.00 2018-07-02 21:19:37.412 183 11496.35 73.15 56862.87 88888.00 2018-07-02 21:19:37.912 183 11496.31 73.20 56862.83 88888.00 2018-07-02 21:19:38.412 183 11496.38 73.26 56862.80 88888.00 2018-07-02 21:19:38.912 183 11496.37 73.24 56862.77 88888.00 2018-07-02 21:19:39.412 183 11496.37 73.21 56862.81 88888.00 2018-07-02 21:19:39.912 183 11496.46 73.22 56862.85 88888.00 2018-07-02 21:19:40.412 183 11496.45 73.26 56862.85 88888.00 2018-07-02 21:19:40.912 183 11496.36 73.28 56862.82 88888.00 2018-07-02 21:19:41.412 183 11496.38 73.24 56862.80 88888.00 2018-07-02 21:19:41.912 183 11496.44 73.24 56862.77 88888.00 2018-07-02 21:19:42.412 183 11496.37 73.25 56862.82 88888.00 2018-07-02 21:19:42.912 183 11496.38 73.21 56862.82 88888.00 2018-07-02 21:19:43.412 183 11496.38 73.21 56862.82 88888.00 2018-07-02 21:19:43.912 183 11496.38 73.21 56862.86 88888.00 2018-07-02 21:19:44.412 183 11496.42 73.27 56862.91 88888.00 2018-07-02 21:19:44.912 183 11496.42 73.28 56862.85 88888.00 2018-07-02 21:19:45.412 183 11496.37 73.26 56862.83 88888.00 2018-07-02 21:19:45.912 183 11496.35 73.27 56862.86 88888.00 2018-07-02 21:19:46.412 183 11496.36 73.26 56862.83 88888.00 2018-07-02 21:19:46.912 183 11496.36 73.28 56862.86 88888.00 2018-07-02 21:19:47.412 183 11496.39 73.33 56862.92 88888.00 2018-07-02 21:19:47.912 183 11496.45 73.32 56862.86 88888.00 2018-07-02 21:19:48.412 183 11496.40 73.29 56862.87 88888.00 2018-07-02 21:19:48.912 183 11496.42 73.32 56862.86 88888.00 2018-07-02 21:19:49.412 183 11496.47 73.31 56862.82 88888.00 2018-07-02 21:19:49.912 183 11496.38 73.25 56862.80 88888.00 2018-07-02 21:19:50.412 183 11496.35 73.28 56862.76 88888.00 2018-07-02 21:19:50.912 183 11496.45 73.27 56862.75 88888.00 2018-07-02 21:19:51.412 183 11496.49 73.26 56862.77 88888.00 2018-07-02 21:19:51.912 183 11496.42 73.28 56862.76 88888.00 2018-07-02 21:19:52.412 183 11496.44 73.32 56862.80 88888.00 2018-07-02 21:19:52.912 183 11496.43 73.33 56862.81 88888.00 2018-07-02 21:19:53.412 183 11496.39 73.31 56862.85 88888.00 2018-07-02 21:19:53.912 183 11496.46 73.31 56862.86 88888.00 2018-07-02 21:19:54.912 183 11496.45 73.31 56862.85 88888.00 2018-07-02 21:19:55.412 183 11496.46 73.35 56862.87 88888.00 2018-07-02 21:19:55.912 183 11496.50 73.28 56862.83 88888.00 2018-07-02 21:19:56.412 183 11496.47 73.26 56862.89 88888.00 2018-07-02 21:19:56.912 183 11496.59 73.29 56862.89 88888.00 2018-07-02 21:19:57.412 183 11496.63 73.29 56862.87 88888.00 2018-07-02 21:19:57.912 183 11496.58 73.31 56862.86 88888.00 2018-07-02 21:19:58.412 183 11496.53 73.35 56862.86 88888.00 2018-07-02 21:19:58.912 183 11496.57 73.36 56862.79 88888.00 2018-07-02 21:19:59.412 183 11496.53 73.38 56862.77 88888.00 2018-07-02 21:19:59.912 183 11496.57 73.39 56862.80 88888.00 2018-07-02 21:20:00.412 183 11496.64 73.38 56862.83 88888.00 2018-07-02 21:20:00.912 183 11496.56 73.36 56862.80 88888.00 2018-07-02 21:20:01.412 183 11496.53 73.36 56862.76 88888.00 2018-07-02 21:20:01.912 183 11496.53 73.39 56862.75 88888.00 2018-07-02 21:20:02.412 183 11496.47 73.35 56862.87 88888.00 2018-07-02 21:20:02.912 183 11496.49 73.38 56862.83 88888.00 2018-07-02 21:20:03.412 183 11496.52 73.39 56862.81 88888.00 2018-07-02 21:20:03.912 183 11496.51 73.35 56862.80 88888.00 2018-07-02 21:20:04.412 183 11496.53 73.35 56862.76 88888.00 2018-07-02 21:20:04.912 183 11496.53 73.39 56862.81 88888.00 2018-07-02 21:20:05.412 183 11496.53 73.39 56862.81 88888.00 2018-07-02 21:20:05.912 183 11496.52 73.36 56862.82 88888.00 2018-07-02 21:20:06.412 183 11496.56 73.39 56862.82 88888.00 2018-07-02 21:20:06.912 183 11496.54 73.36 56862.83 88888.00 2018-07-02 21:20:07.412 183 11496.49 73.35 56862.87 88888.00 2018-07-02 21:20:07.912 183 11496.49 73.32 56862.87 88888.00 2018-07-02 21:20:08.412 183 11496.50 73.36 56862.83 88888.00 2018-07-02 21:20:08.912 183 11496.39 73.38 56862.85 88888.00 2018-07-02 21:20:09.412 183 11496.43 73.39 56862.82 88888.00 2018-07-02 21:20:09.912 183 11496.47 73.36 56862.82 88888.00 2018-07-02 21:20:10.412 183 11496.44 73.38 56862.82 88888.00 2018-07-02 21:20:10.912 183 11496.42 73.39 56862.85 88888.00 2018-07-02 21:20:11.412 183 11496.49 73.35 56862.82 88888.00 2018-07-02 21:20:11.912 183 11496.45 73.31 56862.86 88888.00 2018-07-02 21:20:12.913 183 11496.44 73.31 56862.80 88888.00 2018-07-02 21:20:13.413 183 11496.46 73.31 56862.79 88888.00 2018-07-02 21:20:13.913 183 11496.45 73.31 56862.79 88888.00 2018-07-02 21:20:14.413 183 11496.50 73.33 56862.75 88888.00 2018-07-02 21:20:14.913 183 11496.44 73.34 56862.73 88888.00 2018-07-02 21:20:15.413 183 11496.39 73.33 56862.74 88888.00 2018-07-02 21:20:15.913 183 11496.43 73.35 56862.76 88888.00 2018-07-02 21:20:16.413 183 11496.38 73.35 56862.76 88888.00 2018-07-02 21:20:16.913 183 11496.40 73.39 56862.81 88888.00 2018-07-02 21:20:17.413 183 11496.44 73.41 56862.83 88888.00 2018-07-02 21:20:17.913 183 11496.37 73.39 56862.85 88888.00 2018-07-02 21:20:18.413 183 11496.28 73.34 56862.83 88888.00 2018-07-02 21:20:18.913 183 11496.36 73.39 56862.89 88888.00 2018-07-02 21:20:19.413 183 11496.35 73.40 56862.88 88888.00 2018-07-02 21:20:19.913 183 11496.32 73.36 56862.85 88888.00 2018-07-02 21:20:20.413 183 11496.31 73.40 56862.86 88888.00 2018-07-02 21:20:20.913 183 11496.30 73.38 56862.91 88888.00 2018-07-02 21:20:21.413 183 11496.25 73.40 56862.92 88888.00 2018-07-02 21:20:21.913 183 11496.30 73.39 56862.94 88888.00 2018-07-02 21:20:22.413 183 11496.33 73.38 56862.95 88888.00 2018-07-02 21:20:22.913 183 11496.25 73.40 56862.94 88888.00 2018-07-02 21:20:23.413 183 11496.28 73.42 56863.01 88888.00 2018-07-02 21:20:23.913 183 11496.32 73.42 56863.02 88888.00 2018-07-02 21:20:24.413 183 11496.23 73.41 56863.04 88888.00 2018-07-02 21:20:24.913 183 11496.17 73.39 56863.07 88888.00 2018-07-02 21:20:25.413 183 11496.19 73.41 56863.09 88888.00 2018-07-02 21:20:25.913 183 11496.17 73.47 56863.12 88888.00 2018-07-02 21:20:26.413 183 11496.24 73.51 56863.12 88888.00 2018-07-02 21:20:26.913 183 11496.25 73.51 56863.13 88888.00 2018-07-02 21:20:27.413 183 11496.18 73.42 56863.13 88888.00 2018-07-02 21:20:27.913 183 11496.15 73.49 56863.18 88888.00 2018-07-02 21:20:28.413 183 11496.25 73.52 56863.15 88888.00 2018-07-02 21:20:28.913 183 11496.19 73.49 56863.20 88888.00 2018-07-02 21:20:29.413 183 11496.16 73.52 56863.26 88888.00 2018-07-02 21:20:29.913 183 11496.24 73.54 56863.25 88888.00 2018-07-02 21:20:30.413 183 11496.16 73.55 56863.26 88888.00 2018-07-02 21:20:30.913 183 11496.14 73.62 56863.32 88888.00 2018-07-02 21:20:31.413 183 11496.15 73.61 56863.32 88888.00 2018-07-02 21:20:31.913 183 11496.11 73.55 56863.37 88888.00 2018-07-02 21:20:32.413 183 11496.11 73.59 56863.37 88888.00 2018-07-02 21:20:32.913 183 11496.16 73.61 56863.31 88888.00 2018-07-02 21:20:33.413 183 11496.18 73.58 56863.33 88888.00 2018-07-02 21:20:33.913 183 11496.16 73.60 56863.33 88888.00 2018-07-02 21:20:34.413 183 11496.16 73.63 56863.31 88888.00 2018-07-02 21:20:34.913 183 11496.16 73.61 56863.36 88888.00 2018-07-02 21:20:35.413 183 11496.17 73.62 56863.39 88888.00 2018-07-02 21:20:36.413 183 11496.17 73.63 56863.47 88888.00 2018-07-02 21:20:36.913 183 11496.14 73.62 56863.44 88888.00 2018-07-02 21:20:37.413 183 11496.14 73.63 56863.40 88888.00 2018-07-02 21:20:37.913 183 11496.17 73.62 56863.38 88888.00 2018-07-02 21:20:38.413 183 11496.11 73.59 56863.31 88888.00 2018-07-02 21:20:38.913 183 11496.09 73.59 56863.36 88888.00 2018-07-02 21:20:39.413 183 11496.11 73.61 56863.33 88888.00 2018-07-02 21:20:39.913 183 11496.11 73.61 56863.27 88888.00 2018-07-02 21:20:40.413 183 11496.11 73.62 56863.24 88888.00 2018-07-02 21:20:40.913 183 11496.12 73.59 56863.26 88888.00 2018-07-02 21:20:41.413 183 11496.08 73.62 56863.26 88888.00 2018-07-02 21:20:41.913 183 11496.09 73.63 56863.25 88888.00 2018-07-02 21:20:42.413 183 11496.15 73.63 56863.31 88888.00 2018-07-02 21:20:42.913 183 11496.05 73.61 56863.40 88888.00 2018-07-02 21:20:43.413 183 11496.03 73.66 56863.40 88888.00 2018-07-02 21:20:43.913 183 11496.08 73.63 56863.34 88888.00 2018-07-02 21:20:44.413 183 11496.10 73.63 56863.34 88888.00 2018-07-02 21:20:44.913 183 11496.07 73.68 56863.33 88888.00 2018-07-02 21:20:45.413 183 11496.10 73.69 56863.33 88888.00 2018-07-02 21:20:45.913 183 11496.08 73.67 56863.30 88888.00 2018-07-02 21:20:46.413 183 11496.04 73.63 56863.24 88888.00 2018-07-02 21:20:46.913 183 11496.14 73.63 56863.20 88888.00 2018-07-02 21:20:47.413 183 11496.15 73.65 56863.14 88888.00 2018-07-02 21:20:47.913 183 11496.12 73.60 56863.13 88888.00 2018-07-02 21:20:48.413 183 11496.14 73.67 56863.18 88888.00 2018-07-02 21:20:48.913 183 11496.11 73.68 56863.14 88888.00 2018-07-02 21:20:49.413 183 11496.08 73.65 56863.12 88888.00 2018-07-02 21:20:49.913 183 11496.10 73.65 56863.07 88888.00 2018-07-02 21:20:50.413 183 11496.15 73.66 56863.07 88888.00 2018-07-02 21:20:50.913 183 11496.10 73.69 56863.12 88888.00 2018-07-02 21:20:51.413 183 11496.11 73.73 56863.13 88888.00 2018-07-02 21:20:51.913 183 11496.17 73.69 56863.05 88888.00 2018-07-02 21:20:52.413 183 11496.09 73.68 56863.01 88888.00 2018-07-02 21:20:52.913 183 11496.11 73.68 56863.00 88888.00 2018-07-02 21:20:53.413 183 11496.16 73.69 56863.00 88888.00 2018-07-02 21:20:53.913 183 11496.16 73.69 56862.96 88888.00 2018-07-02 21:20:54.413 183 11496.17 73.68 56862.94 88888.00 2018-07-02 21:20:54.913 183 11496.17 73.68 56862.98 88888.00 2018-07-02 21:20:55.413 183 11496.14 73.74 56863.01 88888.00 2018-07-02 21:20:55.913 183 11496.19 73.68 56863.07 88888.00 2018-07-02 21:20:56.413 183 11496.21 73.70 56862.99 88888.00 2018-07-02 21:20:56.913 183 11496.15 73.69 56862.89 88888.00 2018-07-02 21:20:57.413 183 11496.15 73.73 56862.86 88888.00 2018-07-02 21:20:57.913 183 11496.26 73.77 56862.83 88888.00 2018-07-02 21:20:58.413 183 11496.25 73.76 56862.89 88888.00 2018-07-02 21:20:58.913 183 11496.19 73.76 56862.96 88888.00 2018-07-02 21:20:59.413 183 11496.22 73.81 56862.92 88888.00 2018-07-02 21:20:59.913 183 11496.17 73.79 56862.93 88888.00 2018-07-02 21:21:00.413 183 11496.15 73.77 56862.96 88888.00 2018-07-02 21:21:00.913 183 11496.21 73.82 56862.99 88888.00 2018-07-02 21:21:01.413 183 11496.24 73.81 56862.93 88888.00 2018-07-02 21:21:01.913 183 11496.18 73.81 56862.96 88888.00 2018-07-02 21:21:02.413 183 11496.22 73.80 56862.98 88888.00 2018-07-02 21:21:02.913 183 11496.30 73.82 56862.96 88888.00 2018-07-02 21:21:03.413 183 11496.30 73.93 56862.95 88888.00 2018-07-02 21:21:03.913 183 11496.26 73.92 56862.89 88888.00 2018-07-02 21:21:04.413 183 11496.33 73.86 56862.85 88888.00 2018-07-02 21:21:04.913 183 11496.29 73.83 56862.80 88888.00 2018-07-02 21:21:05.413 183 11496.28 73.89 56862.81 88888.00 2018-07-02 21:21:05.913 183 11496.25 73.89 56862.87 88888.00 2018-07-02 21:21:06.413 183 11496.24 73.86 56862.87 88888.00 2018-07-02 21:21:06.913 183 11496.28 73.87 56862.86 88888.00 2018-07-02 21:21:07.413 183 11496.32 73.90 56862.89 88888.00 2018-07-02 21:21:07.913 183 11496.26 73.89 56862.86 88888.00 2018-07-02 21:21:08.413 183 11496.32 73.90 56862.81 88888.00 2018-07-02 21:21:08.913 183 11496.35 73.87 56862.83 88888.00 2018-07-02 21:21:09.413 183 11496.30 73.85 56862.81 88888.00 2018-07-02 21:21:09.913 183 11496.26 73.90 56862.82 88888.00 2018-07-02 21:21:10.413 183 11496.33 73.95 56862.83 88888.00 2018-07-02 21:21:10.913 183 11496.29 73.87 56862.85 88888.00 2018-07-02 21:21:11.413 183 11496.26 73.88 56862.82 88888.00 2018-07-02 21:21:11.913 183 11496.33 73.89 56862.76 88888.00 2018-07-02 21:21:12.413 183 11496.33 73.88 56862.77 88888.00 2018-07-02 21:21:12.913 183 11496.32 73.92 56862.77 88888.00 2018-07-02 21:21:13.413 183 11496.35 73.89 56862.81 88888.00 2018-07-02 21:21:13.913 183 11496.30 73.90 56862.82 88888.00 2018-07-02 21:21:14.413 183 11496.24 73.92 56862.85 88888.00 2018-07-02 21:21:14.913 183 11496.28 73.95 56862.86 88888.00 2018-07-02 21:21:15.413 183 11496.30 73.89 56862.88 88888.00 2018-07-02 21:21:15.913 183 11496.22 73.93 56862.88 88888.00 2018-07-02 21:21:16.413 183 11496.23 74.01 56862.94 88888.00 2018-07-02 21:21:16.913 183 11496.25 74.04 56862.96 88888.00 2018-07-02 21:21:17.413 183 11496.23 74.07 56862.98 88888.00 2018-07-02 21:21:17.913 183 11496.24 74.06 56862.94 88888.00 2018-07-02 21:21:18.413 183 11496.33 74.04 56862.88 88888.00 2018-07-02 21:21:18.913 183 11496.30 74.04 56862.94 88888.00 2018-07-02 21:21:19.413 183 11496.31 74.04 56863.00 88888.00 2018-07-02 21:21:19.913 183 11496.28 74.04 56863.05 88888.00 2018-07-02 21:21:20.413 183 11496.21 74.02 56863.04 88888.00 2018-07-02 21:21:20.913 183 11496.25 74.03 56863.06 88888.00 2018-07-02 21:21:21.413 183 11496.32 74.03 56863.01 88888.00 2018-07-02 21:21:21.913 183 11496.26 74.02 56862.96 88888.00 2018-07-02 21:21:22.413 183 11496.24 74.03 56862.94 88888.00 2018-07-02 21:21:22.913 183 11496.25 74.00 56862.99 88888.00 2018-07-02 21:21:23.413 183 11496.17 74.01 56863.08 88888.00 2018-07-02 21:21:23.913 183 11496.18 74.04 56863.08 88888.00 2018-07-02 21:21:24.413 183 11496.22 74.08 56863.09 88888.00 2018-07-02 21:21:24.913 183 11496.18 74.10 56863.06 88888.00 2018-07-02 21:21:25.913 183 11496.28 74.15 56863.07 88888.00 2018-07-02 21:21:26.413 183 11496.25 74.16 56863.02 88888.00 2018-07-02 21:21:26.913 183 11496.22 74.11 56863.08 88888.00 2018-07-02 21:21:27.413 183 11496.25 74.13 56863.17 88888.00 2018-07-02 21:21:27.913 183 11496.21 74.07 56863.15 88888.00 2018-07-02 21:21:28.413 183 11496.15 74.03 56863.14 88888.00 2018-07-02 21:21:28.913 183 11496.17 74.09 56863.11 88888.00 2018-07-02 21:21:29.413 183 11496.26 74.04 56863.18 88888.00 2018-07-02 21:21:29.913 183 11496.24 74.06 56863.11 88888.00 2018-07-02 21:21:30.413 183 11496.25 74.11 56863.11 88888.00 2018-07-02 21:21:30.913 183 11496.32 74.09 56863.14 88888.00 2018-07-02 21:21:31.413 183 11496.29 74.08 56863.13 88888.00 2018-07-02 21:21:31.913 183 11496.31 74.09 56863.14 88888.00 2018-07-02 21:21:32.413 183 11496.35 74.14 56863.20 88888.00 2018-07-02 21:21:32.913 183 11496.30 74.10 56863.19 88888.00 2018-07-02 21:21:33.413 183 11496.36 74.13 56863.18 88888.00 2018-07-02 21:21:33.913 183 11496.39 74.15 56863.18 88888.00 2018-07-02 21:21:34.413 183 11496.30 74.16 56863.14 88888.00 2018-07-02 21:21:34.913 183 11496.32 74.13 56863.15 88888.00 2018-07-02 21:21:35.413 183 11496.36 74.07 56863.20 88888.00 2018-07-02 21:21:35.913 183 11496.30 74.03 56863.15 88888.00 2018-07-02 21:21:36.413 183 11496.30 74.03 56863.15 88888.00 2018-07-02 21:21:36.913 183 11496.35 74.11 56863.25 88888.00 2018-07-02 21:21:37.413 183 11496.29 74.11 56863.34 88888.00 2018-07-02 21:21:37.913 183 11496.29 74.08 56863.34 88888.00 2018-07-02 21:21:38.413 183 11496.33 74.10 56863.28 88888.00 2018-07-02 21:21:38.913 183 11496.38 74.06 56863.23 88888.00 2018-07-02 21:21:39.413 183 11496.35 74.08 56863.23 88888.00 2018-07-02 21:21:39.913 183 11496.37 74.09 56863.20 88888.00 2018-07-02 21:21:40.413 183 11496.40 74.07 56863.24 88888.00 2018-07-02 21:21:40.913 183 11496.33 74.06 56863.21 88888.00 2018-07-02 21:21:41.413 183 11496.43 74.06 56863.15 88888.00 2018-07-02 21:21:41.913 183 11496.39 74.07 56863.19 88888.00 2018-07-02 21:21:42.413 183 11496.28 74.11 56863.19 88888.00 2018-07-02 21:21:42.913 183 11496.35 74.11 56863.20 88888.00 2018-07-02 21:21:43.413 183 11496.38 74.10 56863.23 88888.00 2018-07-02 21:21:43.913 183 11496.32 74.02 56863.23 88888.00 2018-07-02 21:21:44.413 183 11496.36 74.00 56863.21 88888.00 2018-07-02 21:21:44.913 183 11496.40 74.01 56863.15 88888.00 2018-07-02 21:21:45.413 183 11496.29 74.01 56863.18 88888.00 2018-07-02 21:21:45.913 183 11496.31 73.97 56863.23 88888.00 2018-07-02 21:21:46.413 183 11496.43 74.06 56863.23 88888.00 2018-07-02 21:21:46.913 183 11496.36 74.07 56863.21 88888.00 2018-07-02 21:21:47.413 183 11496.33 74.04 56863.20 88888.00 2018-07-02 21:21:47.913 183 11496.45 74.07 56863.19 88888.00 2018-07-02 21:21:48.413 183 11496.43 74.04 56863.19 88888.00 2018-07-02 21:21:49.413 183 11496.43 74.07 56863.19 88888.00 2018-07-02 21:21:49.913 183 11496.39 74.04 56863.21 88888.00 2018-07-02 21:21:50.413 183 11496.36 74.04 56863.18 88888.00 2018-07-02 21:21:50.913 183 11496.43 74.11 56863.17 88888.00 2018-07-02 21:21:51.413 183 11496.37 74.10 56863.14 88888.00 2018-07-02 21:21:51.913 183 11496.32 74.13 56863.24 88888.00 2018-07-02 21:21:52.413 183 11496.39 74.11 56863.26 88888.00 2018-07-02 21:21:52.913 183 11496.38 74.07 56863.25 88888.00 2018-07-02 21:21:53.413 183 11496.32 74.07 56863.24 88888.00 2018-07-02 21:21:53.913 183 11496.36 74.02 56863.28 88888.00 2018-07-02 21:21:54.413 183 11496.33 74.04 56863.31 88888.00 2018-07-02 21:21:54.913 183 11496.23 74.02 56863.32 88888.00 2018-07-02 21:21:55.413 183 11496.26 74.01 56863.36 88888.00 2018-07-02 21:21:55.913 183 11496.33 74.02 56863.32 88888.00 2018-07-02 21:21:56.413 183 11496.31 74.02 56863.34 88888.00 2018-07-02 21:21:56.913 183 11496.25 74.08 56863.37 88888.00 2018-07-02 21:21:57.413 183 11496.24 74.07 56863.37 88888.00 2018-07-02 21:21:57.913 183 11496.19 74.09 56863.38 88888.00 2018-07-02 21:21:58.413 183 11496.17 74.13 56863.34 88888.00 2018-07-02 21:21:58.913 183 11496.24 74.14 56863.33 88888.00 2018-07-02 21:21:59.413 183 11496.21 74.13 56863.31 88888.00 2018-07-02 21:21:59.913 183 11496.17 74.11 56863.30 88888.00 2018-07-02 21:22:00.413 183 11496.25 74.15 56863.32 88888.00 2018-07-02 21:22:00.913 183 11496.23 74.14 56863.34 88888.00 2018-07-02 21:22:01.413 183 11496.22 74.11 56863.36 88888.00 2018-07-02 21:22:01.913 183 11496.18 74.14 56863.38 88888.00 2018-07-02 21:22:02.413 183 11496.16 74.15 56863.37 88888.00 2018-07-02 21:22:02.913 183 11496.10 74.16 56863.43 88888.00 2018-07-02 21:22:03.413 183 11496.18 74.17 56863.51 88888.00 2018-07-02 21:22:03.913 183 11496.18 74.15 56863.52 88888.00 2018-07-02 21:22:04.413 183 11496.15 74.17 56863.41 88888.00 2018-07-02 21:22:04.913 183 11496.21 74.20 56863.47 88888.00 2018-07-02 21:22:05.413 183 11496.25 74.21 56863.45 88888.00 2018-07-02 21:22:05.913 183 11496.22 74.21 56863.41 88888.00 2018-07-02 21:22:06.413 183 11496.18 74.23 56863.44 88888.00 2018-07-02 21:22:06.913 183 11496.19 74.24 56863.47 88888.00 2018-07-02 21:22:07.413 183 11496.19 74.22 56863.50 88888.00 2018-07-02 21:22:07.913 183 11496.21 74.24 56863.45 88888.00 2018-07-02 21:22:08.413 183 11496.24 74.27 56863.51 88888.00 2018-07-02 21:22:08.913 183 11496.17 74.26 56863.59 88888.00 2018-07-02 21:22:09.413 183 11496.14 74.26 56863.64 88888.00 2018-07-02 21:22:09.913 183 11496.18 74.26 56863.59 88888.00 2018-07-02 21:22:10.413 183 11496.10 74.24 56863.53 88888.00 2018-07-02 21:22:10.913 183 11496.08 74.26 56863.53 88888.00 2018-07-02 21:22:11.413 183 11496.16 74.28 56863.53 88888.00 2018-07-02 21:22:11.913 183 11496.11 74.26 56863.50 88888.00 2018-07-02 21:22:12.413 183 11496.08 74.27 56863.51 88888.00 2018-07-02 21:22:12.913 183 11496.14 74.30 56863.53 88888.00 2018-07-02 21:22:13.413 183 11496.08 74.35 56863.54 88888.00 2018-07-02 21:22:13.913 183 11496.07 74.37 56863.56 88888.00 2018-07-02 21:22:14.404 183 11496.09 74.35 56863.53 88888.00 2018-07-02 21:22:14.904 183 11496.14 74.29 56863.54 88888.00 2018-07-02 21:22:15.404 183 11496.08 74.30 56863.52 88888.00 2018-07-02 21:22:15.904 183 11496.04 74.35 56863.56 88888.00 2018-07-02 21:22:16.404 183 11496.05 74.33 56863.53 88888.00 2018-07-02 21:22:16.904 183 11496.05 74.33 56863.51 88888.00 2018-07-02 21:22:17.404 183 11496.09 74.37 56863.45 88888.00 2018-07-02 21:22:17.904 183 11496.05 74.44 56863.44 88888.00 2018-07-02 21:22:18.404 183 11495.98 74.44 56863.45 88888.00 2018-07-02 21:22:18.904 183 11496.02 74.43 56863.49 88888.00 2018-07-02 21:22:19.404 183 11496.02 74.42 56863.46 88888.00 2018-07-02 21:22:19.904 183 11495.94 74.42 56863.45 88888.00 2018-07-02 21:22:20.404 183 11495.94 74.41 56863.43 88888.00 2018-07-02 21:22:20.904 183 11496.04 74.40 56863.46 88888.00 2018-07-02 21:22:21.404 183 11496.01 74.36 56863.53 88888.00 2018-07-02 21:22:21.904 183 11495.98 74.35 56863.52 88888.00 2018-07-02 21:22:22.404 183 11496.08 74.38 56863.53 88888.00 2018-07-02 21:22:22.904 183 11496.01 74.41 56863.49 88888.00 2018-07-02 21:22:23.404 183 11496.02 74.44 56863.51 88888.00 2018-07-02 21:22:23.904 183 11496.03 74.41 56863.49 88888.00 2018-07-02 21:22:24.404 183 11495.96 74.41 56863.49 88888.00 2018-07-02 21:22:24.904 183 11495.94 74.42 56863.46 88888.00 2018-07-02 21:22:25.404 183 11496.01 74.42 56863.44 88888.00 2018-07-02 21:22:25.904 183 11496.01 74.42 56863.39 88888.00 2018-07-02 21:22:26.404 183 11495.97 74.41 56863.33 88888.00 2018-07-02 21:22:26.904 183 11495.99 74.43 56863.31 88888.00 2018-07-02 21:22:27.404 183 11495.98 74.42 56863.38 88888.00 2018-07-02 21:22:27.904 183 11495.87 74.42 56863.44 88888.00 2018-07-02 21:22:28.404 183 11495.87 74.43 56863.45 88888.00 2018-07-02 21:22:28.904 183 11495.85 74.41 56863.44 88888.00 2018-07-02 21:22:29.404 183 11495.78 74.41 56863.47 88888.00 2018-07-02 21:22:29.904 183 11495.87 74.37 56863.47 88888.00 2018-07-02 21:22:30.404 183 11495.92 74.33 56863.46 88888.00 2018-07-02 21:22:30.904 183 11495.88 74.36 56863.46 88888.00 2018-07-02 21:22:31.404 183 11495.88 74.38 56863.44 88888.00 2018-07-02 21:22:31.904 183 11495.85 74.34 56863.44 88888.00 2018-07-02 21:22:32.404 183 11495.81 74.37 56863.40 88888.00 2018-07-02 21:22:32.904 183 11495.76 74.44 56863.38 88888.00 2018-07-02 21:22:33.404 183 11495.80 74.41 56863.38 88888.00 2018-07-02 21:22:33.904 183 11495.77 74.42 56863.39 88888.00 2018-07-02 21:22:34.404 183 11495.73 74.43 56863.40 88888.00 2018-07-02 21:22:34.904 183 11495.76 74.42 56863.45 88888.00 2018-07-02 21:22:35.404 183 11495.75 74.38 56863.51 88888.00 2018-07-02 21:22:35.904 183 11495.78 74.42 56863.53 88888.00 2018-07-02 21:22:36.404 183 11495.75 74.42 56863.53 88888.00 2018-07-02 21:22:36.904 183 11495.73 74.41 56863.51 88888.00 2018-07-02 21:22:37.404 183 11495.70 74.44 56863.50 88888.00 2018-07-02 21:22:37.904 183 11495.70 74.44 56863.50 88888.00 2018-07-02 21:22:38.904 183 11495.73 74.47 56863.54 88888.00 2018-07-02 21:22:39.404 183 11495.74 74.45 56863.50 88888.00 2018-07-02 21:22:39.904 183 11495.70 74.42 56863.47 88888.00 2018-07-02 21:22:40.904 183 11495.64 74.45 56863.57 88888.00 2018-07-02 21:22:41.404 183 11495.71 74.50 56863.59 88888.00 2018-07-02 21:22:41.904 183 11495.64 74.45 56863.63 88888.00 2018-07-02 21:22:42.404 183 11495.63 74.48 56863.68 88888.00 2018-07-02 21:22:42.904 183 11495.62 74.49 56863.64 88888.00 2018-07-02 21:22:43.404 183 11495.62 74.53 56863.65 88888.00 2018-07-02 21:22:43.904 183 11495.69 74.55 56863.63 88888.00 2018-07-02 21:22:44.404 183 11495.70 74.53 56863.58 88888.00 2018-07-02 21:22:44.904 183 11495.67 74.56 56863.52 88888.00 2018-07-02 21:22:45.404 183 11495.68 74.63 56863.50 88888.00 2018-07-02 21:22:45.904 183 11495.74 74.61 56863.52 88888.00 2018-07-02 21:22:46.404 183 11495.64 74.55 56863.52 88888.00 2018-07-02 21:22:46.904 183 11495.62 74.54 56863.53 88888.00 2018-07-02 21:22:47.404 183 11495.68 74.56 56863.56 88888.00 2018-07-02 21:22:47.904 183 11495.62 74.57 56863.59 88888.00 2018-07-02 21:22:48.904 183 11495.66 74.63 56863.52 88888.00 2018-07-02 21:22:49.404 183 11495.64 74.63 56863.56 88888.00 2018-07-02 21:22:49.904 183 11495.63 74.61 56863.53 88888.00 2018-07-02 21:22:50.404 183 11495.63 74.61 56863.53 88888.00 2018-07-02 21:22:50.904 183 11495.60 74.62 56863.59 88888.00 2018-07-02 21:22:51.404 183 11495.61 74.67 56863.63 88888.00 2018-07-02 21:22:51.904 183 11495.62 74.67 56863.63 88888.00 2018-07-02 21:22:52.404 183 11495.62 74.65 56863.57 88888.00 2018-07-02 21:22:52.904 183 11495.62 74.65 56863.63 88888.00 2018-07-02 21:22:53.404 183 11495.69 74.72 56863.71 88888.00 2018-07-02 21:22:53.904 183 11495.69 74.69 56863.73 88888.00 2018-07-02 21:22:54.404 183 11495.68 74.64 56863.72 88888.00 2018-07-02 21:22:54.904 183 11495.71 74.63 56863.70 88888.00 2018-07-02 21:22:55.404 183 11495.73 74.70 56863.66 88888.00 2018-07-02 21:22:55.904 183 11495.69 74.75 56863.63 88888.00 2018-07-02 21:22:56.404 183 11495.69 74.76 56863.66 88888.00 2018-07-02 21:22:56.904 183 11495.69 74.74 56863.69 88888.00 2018-07-02 21:22:57.404 183 11495.70 74.72 56863.69 88888.00 2018-07-02 21:22:57.904 183 11495.73 74.74 56863.70 88888.00 2018-07-02 21:22:58.404 183 11495.73 74.72 56863.73 88888.00 2018-07-02 21:22:58.904 183 11495.69 74.76 56863.72 88888.00 2018-07-02 21:22:59.404 183 11495.74 74.79 56863.64 88888.00 2018-07-02 21:22:59.904 183 11495.71 74.76 56863.58 88888.00 2018-07-02 21:23:00.404 183 11495.74 74.78 56863.57 88888.00 2018-07-02 21:23:00.904 183 11495.77 74.76 56863.51 88888.00 2018-07-02 21:23:01.404 183 11495.76 74.81 56863.50 88888.00 2018-07-02 21:23:01.904 183 11495.71 74.82 56863.51 88888.00 2018-07-02 21:23:02.404 183 11495.70 74.83 56863.58 88888.00 2018-07-02 21:23:02.904 183 11495.73 74.82 56863.63 88888.00 2018-07-02 21:23:03.404 183 11495.70 74.81 56863.62 88888.00 2018-07-02 21:23:03.904 183 11495.74 74.83 56863.60 88888.00 2018-07-02 21:23:04.404 183 11495.75 74.83 56863.58 88888.00 2018-07-02 21:23:04.904 183 11495.75 74.83 56863.59 88888.00 2018-07-02 21:23:05.404 183 11495.76 74.87 56863.63 88888.00 2018-07-02 21:23:05.904 183 11495.78 74.87 56863.63 88888.00 2018-07-02 21:23:06.404 183 11495.78 74.84 56863.59 88888.00 2018-07-02 21:23:06.904 183 11495.74 74.83 56863.57 88888.00 2018-07-02 21:23:07.404 183 11495.74 74.84 56863.52 88888.00 2018-07-02 21:23:07.904 183 11495.71 74.85 56863.49 88888.00 2018-07-02 21:23:08.404 183 11495.70 74.89 56863.50 88888.00 2018-07-02 21:23:08.904 183 11495.77 74.89 56863.56 88888.00 2018-07-02 21:23:09.404 183 11495.76 74.88 56863.51 88888.00 2018-07-02 21:23:09.904 183 11495.71 74.90 56863.47 88888.00 2018-07-02 21:23:10.404 183 11495.70 74.89 56863.50 88888.00 2018-07-02 21:23:10.904 183 11495.71 74.89 56863.52 88888.00 2018-07-02 21:23:11.404 183 11495.67 74.89 56863.41 88888.00 2018-07-02 21:23:11.904 183 11495.71 74.89 56863.41 88888.00 2018-07-02 21:23:12.404 183 11495.83 74.87 56863.44 88888.00 2018-07-02 21:23:12.904 183 11495.82 74.87 56863.41 88888.00 2018-07-02 21:23:13.404 183 11495.82 74.90 56863.38 88888.00 2018-07-02 21:23:13.904 183 11495.80 74.92 56863.37 88888.00 2018-07-02 21:23:14.404 183 11495.76 74.95 56863.36 88888.00 2018-07-02 21:23:14.904 183 11495.76 74.97 56863.37 88888.00 2018-07-02 21:23:15.404 183 11495.84 74.96 56863.43 88888.00 2018-07-02 21:23:15.904 183 11495.82 74.94 56863.40 88888.00 2018-07-02 21:23:16.404 183 11495.81 74.94 56863.39 88888.00 2018-07-02 21:23:16.904 183 11495.83 74.92 56863.36 88888.00 2018-07-02 21:23:17.404 183 11495.82 74.88 56863.37 88888.00 2018-07-02 21:23:17.904 183 11495.80 74.89 56863.37 88888.00 2018-07-02 21:23:18.404 183 11495.77 74.92 56863.39 88888.00 2018-07-02 21:23:18.904 183 11495.77 74.90 56863.34 88888.00 2018-07-02 21:23:19.404 183 11495.74 74.89 56863.30 88888.00 2018-07-02 21:23:19.904 183 11495.78 74.90 56863.31 88888.00 2018-07-02 21:23:20.404 183 11495.75 74.88 56863.33 88888.00 2018-07-02 21:23:20.904 183 11495.70 74.85 56863.32 88888.00 2018-07-02 21:23:21.404 183 11495.73 74.87 56863.31 88888.00 2018-07-02 21:23:22.404 183 11495.74 74.85 56863.34 88888.00 2018-07-02 21:23:22.904 183 11495.77 74.87 56863.37 88888.00 2018-07-02 21:23:23.404 183 11495.75 74.89 56863.34 88888.00 2018-07-02 21:23:23.904 183 11495.69 74.96 56863.33 88888.00 2018-07-02 21:23:24.404 183 11495.75 74.90 56863.32 88888.00 2018-07-02 21:23:24.904 183 11495.77 74.88 56863.32 88888.00 2018-07-02 21:23:25.404 183 11495.74 74.87 56863.34 88888.00 2018-07-02 21:23:25.904 183 11495.78 74.84 56863.32 88888.00 2018-07-02 21:23:26.404 183 11495.78 74.89 56863.34 88888.00 2018-07-02 21:23:26.904 183 11495.70 74.89 56863.32 88888.00 2018-07-02 21:23:27.404 183 11495.78 74.84 56863.25 88888.00 2018-07-02 21:23:27.904 183 11495.84 74.85 56863.30 88888.00 2018-07-02 21:23:28.404 183 11495.83 74.97 56863.31 88888.00 2018-07-02 21:23:28.904 183 11495.78 75.03 56863.34 88888.00 2018-07-02 21:23:29.404 183 11495.80 75.06 56863.31 88888.00 2018-07-02 21:23:29.904 183 11495.73 75.06 56863.32 88888.00 2018-07-02 21:23:30.404 183 11495.71 75.03 56863.36 88888.00 2018-07-02 21:23:30.904 183 11495.81 75.01 56863.37 88888.00 2018-07-02 21:23:31.404 183 11495.84 75.02 56863.31 88888.00 2018-07-02 21:23:31.904 183 11495.89 75.02 56863.31 88888.00 2018-07-02 21:23:32.404 183 11495.87 75.02 56863.31 88888.00 2018-07-02 21:23:32.904 183 11495.81 75.03 56863.25 88888.00 2018-07-02 21:23:33.404 183 11495.81 75.05 56863.28 88888.00 2018-07-02 21:23:33.904 183 11495.87 75.10 56863.31 88888.00 2018-07-02 21:23:34.404 183 11495.85 75.10 56863.25 88888.00 2018-07-02 21:23:34.904 183 11495.83 75.08 56863.25 88888.00 2018-07-02 21:23:35.404 183 11495.85 75.08 56863.26 88888.00 2018-07-02 21:23:35.904 183 11495.87 75.02 56863.27 88888.00 2018-07-02 21:23:36.404 183 11495.82 75.08 56863.27 88888.00 2018-07-02 21:23:36.904 183 11495.89 75.05 56863.27 88888.00 2018-07-02 21:23:37.404 183 11495.90 75.04 56863.30 88888.00 2018-07-02 21:23:37.904 183 11495.87 75.06 56863.31 88888.00 2018-07-02 21:23:38.404 183 11495.88 75.06 56863.32 88888.00 2018-07-02 21:23:38.904 183 11495.87 75.04 56863.31 88888.00 2018-07-02 21:23:39.404 183 11495.78 75.02 56863.31 88888.00 2018-07-02 21:23:39.904 183 11495.81 75.04 56863.27 88888.00 2018-07-02 21:23:40.404 183 11495.91 74.99 56863.26 88888.00 2018-07-02 21:23:40.904 183 11495.87 74.98 56863.32 88888.00 2018-07-02 21:23:41.404 183 11495.89 75.05 56863.33 88888.00 2018-07-02 21:23:41.904 183 11495.92 75.05 56863.33 88888.00 2018-07-02 21:23:42.404 183 11495.87 75.03 56863.28 88888.00 2018-07-02 21:23:42.904 183 11495.87 75.03 56863.28 88888.00 2018-07-02 21:23:43.404 183 11495.92 75.04 56863.32 88888.00 2018-07-02 21:23:43.904 183 11495.88 75.03 56863.32 88888.00 2018-07-02 21:23:44.404 183 11495.89 75.05 56863.26 88888.00 2018-07-02 21:23:44.904 183 11495.97 75.08 56863.26 88888.00 2018-07-02 21:23:45.404 183 11495.96 75.05 56863.27 88888.00 2018-07-02 21:23:45.904 183 11495.91 75.08 56863.30 88888.00 2018-07-02 21:23:46.404 183 11495.98 75.05 56863.23 88888.00 2018-07-02 21:23:46.904 183 11495.99 74.98 56863.20 88888.00 2018-07-02 21:23:47.404 183 11495.97 75.02 56863.20 88888.00 2018-07-02 21:23:47.904 183 11496.02 74.98 56863.17 88888.00 2018-07-02 21:23:48.404 183 11495.97 74.98 56863.24 88888.00 2018-07-02 21:23:48.904 183 11495.91 74.98 56863.21 88888.00 2018-07-02 21:23:49.404 183 11496.02 74.98 56863.21 88888.00 2018-07-02 21:23:49.904 183 11496.04 74.98 56863.21 88888.00 2018-07-02 21:23:50.404 183 11495.96 74.99 56863.21 88888.00 2018-07-02 21:23:50.904 183 11495.98 74.98 56863.20 88888.00 2018-07-02 21:23:51.404 183 11496.04 74.92 56863.20 88888.00 2018-07-02 21:23:51.904 183 11496.03 74.92 56863.21 88888.00 2018-07-02 21:23:52.404 183 11496.03 74.91 56863.25 88888.00 2018-07-02 21:23:52.904 183 11495.97 74.90 56863.23 88888.00 2018-07-02 21:23:53.904 183 11495.95 74.95 56863.17 88888.00 2018-07-02 21:23:54.404 183 11495.94 74.95 56863.13 88888.00 2018-07-02 21:23:54.904 183 11495.91 74.92 56863.19 88888.00 2018-07-02 21:23:55.404 183 11495.96 74.90 56863.20 88888.00 2018-07-02 21:23:55.904 183 11496.01 74.90 56863.30 88888.00 2018-07-02 21:23:56.404 183 11495.96 74.91 56863.36 88888.00 2018-07-02 21:23:56.904 183 11495.95 74.95 56863.36 88888.00 2018-07-02 21:23:57.404 183 11496.01 74.91 56863.23 88888.00 2018-07-02 21:23:57.904 183 11495.88 74.94 56863.24 88888.00 2018-07-02 21:23:58.404 183 11495.83 74.96 56863.25 88888.00 2018-07-02 21:23:58.904 183 11495.99 74.95 56863.21 88888.00 2018-07-02 21:23:59.404 183 11495.95 74.92 56863.27 88888.00 2018-07-02 21:23:59.904 183 11495.91 74.92 56863.30 88888.00 2018-07-02 21:24:00.404 183 11495.96 74.95 56863.33 88888.00 2018-07-02 21:24:00.904 183 11495.90 74.94 56863.40 88888.00 2018-07-02 21:24:01.404 183 11495.90 74.92 56863.40 88888.00 2018-07-02 21:24:01.904 183 11495.90 74.95 56863.36 88888.00 2018-07-02 21:24:02.404 183 11495.90 74.91 56863.40 88888.00 2018-07-02 21:24:02.904 183 11495.95 74.96 56863.41 88888.00 2018-07-02 21:24:03.904 183 11495.95 74.97 56863.40 88888.00 2018-07-02 21:24:04.404 183 11495.89 74.97 56863.34 88888.00 2018-07-02 21:24:04.904 183 11495.91 75.02 56863.33 88888.00 2018-07-02 21:24:05.404 183 11495.88 74.99 56863.39 88888.00 2018-07-02 21:24:05.904 183 11495.82 74.98 56863.41 88888.00 2018-07-02 21:24:06.404 183 11495.87 75.01 56863.41 88888.00 2018-07-02 21:24:06.904 183 11495.96 75.03 56863.39 88888.00 2018-07-02 21:24:07.404 183 11495.91 75.01 56863.38 88888.00 2018-07-02 21:24:07.904 183 11495.97 74.99 56863.40 88888.00 2018-07-02 21:24:08.404 183 11496.03 75.01 56863.40 88888.00 2018-07-02 21:24:08.904 183 11495.92 75.03 56863.38 88888.00 2018-07-02 21:24:09.404 183 11495.92 75.05 56863.38 88888.00 2018-07-02 21:24:09.904 183 11495.95 75.05 56863.40 88888.00 2018-07-02 21:24:10.404 183 11495.87 75.04 56863.45 88888.00 2018-07-02 21:24:10.904 183 11495.94 75.04 56863.50 88888.00 2018-07-02 21:24:11.905 183 11495.91 75.02 56863.58 88888.00 2018-07-02 21:24:12.405 183 11495.97 75.01 56863.54 88888.00 2018-07-02 21:24:12.905 183 11495.98 74.98 56863.51 88888.00 2018-07-02 21:24:13.905 183 11496.02 75.02 56863.52 88888.00 2018-07-02 21:24:14.405 183 11496.07 74.99 56863.57 88888.00 2018-07-02 21:24:14.905 183 11496.02 74.98 56863.60 88888.00 2018-07-02 21:24:15.405 183 11495.97 75.03 56863.62 88888.00 2018-07-02 21:24:15.905 183 11495.98 75.06 56863.57 88888.00 2018-07-02 21:24:16.405 183 11496.03 74.99 56863.53 88888.00 2018-07-02 21:24:16.905 183 11495.98 74.98 56863.57 88888.00 2018-07-02 21:24:17.405 183 11496.07 75.03 56863.57 88888.00 2018-07-02 21:24:17.905 183 11496.04 75.04 56863.62 88888.00 2018-07-02 21:24:18.405 183 11495.92 75.08 56863.64 88888.00 2018-07-02 21:24:18.905 183 11496.02 75.03 56863.60 88888.00 2018-07-02 21:24:19.405 183 11496.03 74.99 56863.63 88888.00 2018-07-02 21:24:19.905 183 11495.92 74.97 56863.59 88888.00 2018-07-02 21:24:20.405 183 11495.94 75.01 56863.54 88888.00 2018-07-02 21:24:20.905 183 11495.97 74.98 56863.56 88888.00 2018-07-02 21:24:21.405 183 11495.94 74.99 56863.54 88888.00 2018-07-02 21:24:21.905 183 11495.97 75.04 56863.51 88888.00 2018-07-02 21:24:22.405 183 11495.94 75.01 56863.56 88888.00 2018-07-02 21:24:22.905 183 11495.84 74.99 56863.56 88888.00 2018-07-02 21:24:23.405 183 11495.88 74.99 56863.54 88888.00 2018-07-02 21:24:23.905 183 11495.89 74.98 56863.54 88888.00 2018-07-02 21:24:24.405 183 11495.78 74.96 56863.58 88888.00 2018-07-02 21:24:24.905 183 11495.81 74.94 56863.62 88888.00 2018-07-02 21:24:25.405 183 11495.88 74.94 56863.58 88888.00 2018-07-02 21:24:25.905 183 11495.85 74.89 56863.56 88888.00 2018-07-02 21:24:26.405 183 11495.83 74.88 56863.62 88888.00 2018-07-02 21:24:26.905 183 11495.82 74.89 56863.70 88888.00 2018-07-02 21:24:27.405 183 11495.73 74.85 56863.66 88888.00 2018-07-02 21:24:27.905 183 11495.69 74.89 56863.69 88888.00 2018-07-02 21:24:28.405 183 11495.73 74.95 56863.68 88888.00 2018-07-02 21:24:28.905 183 11495.70 74.94 56863.64 88888.00 2018-07-02 21:24:29.405 183 11495.70 74.95 56863.58 88888.00 2018-07-02 21:24:29.905 183 11495.74 74.91 56863.62 88888.00 2018-07-02 21:24:30.405 183 11495.67 74.91 56863.64 88888.00 2018-07-02 21:24:30.905 183 11495.63 74.88 56863.68 88888.00 2018-07-02 21:24:31.405 183 11495.68 74.89 56863.70 88888.00 2018-07-02 21:24:31.905 183 11495.63 74.85 56863.66 88888.00 2018-07-02 21:24:32.405 183 11495.60 74.82 56863.71 88888.00 2018-07-02 21:24:32.905 183 11495.61 74.79 56863.76 88888.00 2018-07-02 21:24:33.405 183 11495.61 74.79 56863.72 88888.00 2018-07-02 21:24:33.905 183 11495.52 74.79 56863.69 88888.00 2018-07-02 21:24:34.405 183 11495.56 74.85 56863.70 88888.00 2018-07-02 21:24:35.405 183 11495.54 74.91 56863.72 88888.00 2018-07-02 21:24:35.905 183 11495.52 74.95 56863.70 88888.00 2018-07-02 21:24:36.405 183 11495.48 74.90 56863.73 88888.00 2018-07-02 21:24:36.905 183 11495.43 74.85 56863.77 88888.00 2018-07-02 21:24:37.405 183 11495.46 74.87 56863.84 88888.00 2018-07-02 21:24:37.905 183 11495.49 74.87 56863.77 88888.00 2018-07-02 21:24:38.405 183 11495.52 74.89 56863.79 88888.00 2018-07-02 21:24:38.905 183 11495.48 74.87 56863.83 88888.00 2018-07-02 21:24:39.405 183 11495.50 74.81 56863.75 88888.00 2018-07-02 21:24:39.905 183 11495.47 74.82 56863.73 88888.00 2018-07-02 21:24:40.405 183 11495.43 74.83 56863.76 88888.00 2018-07-02 21:24:40.905 183 11495.46 74.84 56863.78 88888.00 2018-07-02 21:24:41.405 183 11495.35 74.82 56863.84 88888.00 2018-07-02 21:24:41.905 183 11495.36 74.81 56863.89 88888.00 2018-07-02 21:24:42.405 183 11495.38 74.84 56863.82 88888.00 2018-07-02 21:24:42.905 183 11495.36 74.82 56863.84 88888.00 2018-07-02 21:24:43.405 183 11495.28 74.84 56863.90 88888.00 2018-07-02 21:24:43.905 183 11495.38 74.84 56863.94 88888.00 2018-07-02 21:24:44.405 183 11495.38 74.81 56863.91 88888.00 2018-07-02 21:24:44.905 183 11495.34 74.82 56863.88 88888.00 2018-07-02 21:24:45.405 183 11495.41 74.85 56863.84 88888.00 2018-07-02 21:24:45.905 183 11495.38 74.84 56863.82 88888.00 2018-07-02 21:24:46.405 183 11495.33 74.83 56863.84 88888.00 2018-07-02 21:24:46.905 183 11495.41 74.83 56863.88 88888.00 2018-07-02 21:24:47.405 183 11495.40 74.87 56863.88 88888.00 2018-07-02 21:24:47.905 183 11495.34 74.83 56863.83 88888.00 2018-07-02 21:24:48.405 183 11495.36 74.85 56863.78 88888.00 2018-07-02 21:24:48.905 183 11495.34 74.84 56863.82 88888.00 2018-07-02 21:24:49.405 183 11495.28 74.85 56863.83 88888.00 2018-07-02 21:24:49.905 183 11495.29 74.81 56863.84 88888.00 2018-07-02 21:24:50.405 183 11495.36 74.76 56863.89 88888.00 2018-07-02 21:24:50.905 183 11495.27 74.78 56863.88 88888.00 2018-07-02 21:24:51.405 183 11495.25 74.78 56863.84 88888.00 2018-07-02 21:24:51.905 183 11495.25 74.76 56863.85 88888.00 2018-07-02 21:24:52.405 183 11495.18 74.75 56863.85 88888.00 2018-07-02 21:24:52.905 183 11495.21 74.72 56863.83 88888.00 2018-07-02 21:24:53.405 183 11495.21 74.75 56863.83 88888.00 2018-07-02 21:24:53.905 183 11495.10 74.70 56863.85 88888.00 2018-07-02 21:24:54.405 183 11495.11 74.72 56863.88 88888.00 2018-07-02 21:24:54.905 183 11495.19 74.75 56863.83 88888.00 2018-07-02 21:24:55.405 183 11495.14 74.74 56863.85 88888.00 2018-07-02 21:24:55.905 183 11495.08 74.72 56863.88 88888.00 2018-07-02 21:24:56.405 183 11495.13 74.74 56863.90 88888.00 2018-07-02 21:24:56.905 183 11495.15 74.72 56863.92 88888.00 2018-07-02 21:24:57.405 183 11495.15 74.76 56863.92 88888.00 2018-07-02 21:24:57.905 183 11495.17 74.75 56863.91 88888.00 2018-07-02 21:24:58.405 183 11495.07 74.72 56863.89 88888.00 2018-07-02 21:24:58.905 183 11495.04 74.74 56863.83 88888.00 2018-07-02 21:24:59.405 183 11495.08 74.72 56863.79 88888.00 2018-07-02 21:24:59.905 183 11495.06 74.74 56863.85 88888.00 2018-07-02 21:25:00.405 183 11495.00 74.72 56863.94 88888.00 2018-07-02 21:25:00.905 183 11495.00 74.74 56864.00 88888.00 2018-07-02 21:25:01.405 183 11495.01 74.72 56864.00 88888.00 2018-07-02 21:25:01.905 183 11494.97 74.75 56863.98 88888.00 2018-07-02 21:25:02.405 183 11495.00 74.74 56864.02 88888.00 2018-07-02 21:25:02.905 183 11495.04 74.71 56864.04 88888.00 2018-07-02 21:25:03.405 183 11494.98 74.72 56864.03 88888.00 2018-07-02 21:25:03.905 183 11494.94 74.70 56864.07 88888.00 2018-07-02 21:25:04.405 183 11494.94 74.68 56864.01 88888.00 2018-07-02 21:25:04.905 183 11494.87 74.64 56864.02 88888.00 2018-07-02 21:25:05.405 183 11494.92 74.70 56864.04 88888.00 2018-07-02 21:25:05.905 183 11494.98 74.70 56864.03 88888.00 2018-07-02 21:25:06.905 183 11494.92 74.71 56864.01 88888.00 2018-07-02 21:25:07.405 183 11494.94 74.70 56864.02 88888.00 2018-07-02 21:25:07.905 183 11494.92 74.71 56864.02 88888.00 2018-07-02 21:25:08.405 183 11494.96 74.71 56864.03 88888.00 2018-07-02 21:25:08.905 183 11494.98 74.70 56864.03 88888.00 2018-07-02 21:25:09.405 183 11494.89 74.71 56864.04 88888.00 2018-07-02 21:25:09.905 183 11494.92 74.77 56864.09 88888.00 2018-07-02 21:25:10.405 183 11494.93 74.76 56864.10 88888.00 2018-07-02 21:25:10.905 183 11494.90 74.77 56864.07 88888.00 2018-07-02 21:25:11.405 183 11494.84 74.82 56864.09 88888.00 2018-07-02 21:25:11.905 183 11494.86 74.85 56864.10 88888.00 2018-07-02 21:25:12.405 183 11494.85 74.85 56864.14 88888.00 2018-07-02 21:25:12.905 183 11494.87 74.85 56864.11 88888.00 2018-07-02 21:25:13.405 183 11494.87 74.87 56864.08 88888.00 2018-07-02 21:25:13.905 183 11494.89 74.89 56864.16 88888.00 2018-07-02 21:25:14.905 183 11494.86 74.94 56864.22 88888.00 2018-07-02 21:25:15.405 183 11494.84 74.92 56864.30 88888.00 2018-07-02 21:25:15.905 183 11494.79 74.94 56864.26 88888.00 2018-07-02 21:25:16.405 183 11494.84 74.96 56864.22 88888.00 2018-07-02 21:25:16.905 183 11494.89 74.96 56864.26 88888.00 2018-07-02 21:25:17.405 183 11494.91 74.97 56864.23 88888.00 2018-07-02 21:25:17.905 183 11494.90 75.04 56864.26 88888.00 2018-07-02 21:25:18.405 183 11494.92 75.04 56864.26 88888.00 2018-07-02 21:25:18.905 183 11494.90 75.02 56864.28 88888.00 2018-07-02 21:25:19.405 183 11494.89 75.03 56864.29 88888.00 2018-07-02 21:25:19.905 183 11494.90 75.02 56864.29 88888.00 2018-07-02 21:25:20.405 183 11494.89 75.01 56864.30 88888.00 2018-07-02 21:25:20.905 183 11494.89 75.06 56864.26 88888.00 2018-07-02 21:25:21.405 183 11494.93 75.08 56864.27 88888.00 2018-07-02 21:25:21.905 183 11494.87 75.08 56864.23 88888.00 2018-07-02 21:25:22.405 183 11494.82 75.08 56864.23 88888.00 2018-07-02 21:25:22.905 183 11494.85 75.08 56864.27 88888.00 2018-07-02 21:25:23.405 183 11494.87 75.10 56864.34 88888.00 2018-07-02 21:25:23.905 183 11494.85 75.09 56864.37 88888.00 2018-07-02 21:25:24.405 183 11494.89 75.06 56864.41 88888.00 2018-07-02 21:25:24.905 183 11494.85 75.10 56864.49 88888.00 2018-07-02 21:25:25.405 183 11494.83 75.08 56864.49 88888.00 2018-07-02 21:25:25.905 183 11494.83 75.08 56864.43 88888.00 2018-07-02 21:25:26.405 183 11494.87 75.08 56864.36 88888.00 2018-07-02 21:25:26.905 183 11494.83 75.09 56864.39 88888.00 2018-07-02 21:25:27.405 183 11494.84 75.11 56864.39 88888.00 2018-07-02 21:25:27.905 183 11494.83 75.08 56864.43 88888.00 2018-07-02 21:25:28.405 183 11494.85 75.11 56864.46 88888.00 2018-07-02 21:25:28.905 183 11494.85 75.13 56864.52 88888.00 2018-07-02 21:25:29.405 183 11494.83 75.15 56864.54 88888.00 2018-07-02 21:25:29.905 183 11494.77 75.17 56864.61 88888.00 2018-07-02 21:25:30.405 183 11494.82 75.23 56864.62 88888.00 2018-07-02 21:25:30.905 183 11494.84 75.19 56864.65 88888.00 2018-07-02 21:25:31.405 183 11494.83 75.23 56864.66 88888.00 2018-07-02 21:25:31.905 183 11494.85 75.29 56864.68 88888.00 2018-07-02 21:25:32.405 183 11494.77 75.30 56864.71 88888.00 2018-07-02 21:25:32.905 183 11494.71 75.26 56864.74 88888.00 2018-07-02 21:25:33.405 183 11494.76 75.26 56864.78 88888.00 2018-07-02 21:25:33.905 183 11494.84 75.29 56864.77 88888.00 2018-07-02 21:25:34.405 183 11494.83 75.30 56864.77 88888.00 2018-07-02 21:25:34.905 183 11494.76 75.32 56864.77 88888.00 2018-07-02 21:25:35.405 183 11494.83 75.28 56864.75 88888.00 2018-07-02 21:25:35.905 183 11494.78 75.28 56864.73 88888.00 2018-07-02 21:25:36.405 183 11494.78 75.29 56864.73 88888.00 2018-07-02 21:25:36.905 183 11494.86 75.30 56864.68 88888.00 2018-07-02 21:25:37.405 183 11494.86 75.26 56864.66 88888.00 2018-07-02 21:25:38.405 183 11494.85 75.31 56864.77 88888.00 2018-07-02 21:25:38.905 183 11494.83 75.32 56864.77 88888.00 2018-07-02 21:25:39.405 183 11494.83 75.30 56864.73 88888.00 2018-07-02 21:25:39.905 183 11494.90 75.36 56864.77 88888.00 2018-07-02 21:25:40.405 183 11494.86 75.33 56864.81 88888.00 2018-07-02 21:25:40.905 183 11494.83 75.30 56864.86 88888.00 2018-07-02 21:25:41.405 183 11494.78 75.32 56864.82 88888.00 2018-07-02 21:25:41.905 183 11494.79 75.31 56864.84 88888.00 2018-07-02 21:25:42.405 183 11494.79 75.35 56864.87 88888.00 2018-07-02 21:25:42.905 183 11494.78 75.33 56864.90 88888.00 2018-07-02 21:25:43.405 183 11494.71 75.26 56864.91 88888.00 2018-07-02 21:25:43.905 183 11494.73 75.28 56864.92 88888.00 2018-07-02 21:25:44.405 183 11494.75 75.35 56864.92 88888.00 2018-07-02 21:25:44.905 183 11494.82 75.40 56864.91 88888.00 2018-07-02 21:25:45.405 183 11494.77 75.35 56864.90 88888.00 2018-07-02 21:25:45.905 183 11494.76 75.30 56864.97 88888.00 2018-07-02 21:25:46.405 183 11494.80 75.30 56864.95 88888.00 2018-07-02 21:25:46.905 183 11494.78 75.30 56864.88 88888.00 2018-07-02 21:25:47.405 183 11494.75 75.32 56864.92 88888.00 2018-07-02 21:25:48.405 183 11494.76 75.32 56864.93 88888.00 2018-07-02 21:25:48.905 183 11494.76 75.32 56864.95 88888.00 2018-07-02 21:25:49.405 183 11494.82 75.30 56864.97 88888.00 2018-07-02 21:25:49.905 183 11494.75 75.31 56864.95 88888.00 2018-07-02 21:25:50.405 183 11494.67 75.32 56864.93 88888.00 2018-07-02 21:25:50.905 183 11494.76 75.31 56864.94 88888.00 2018-07-02 21:25:51.405 183 11494.73 75.29 56864.99 88888.00 2018-07-02 21:25:51.905 183 11494.66 75.25 56864.98 88888.00 2018-07-02 21:25:52.405 183 11494.67 75.24 56865.03 88888.00 2018-07-02 21:25:52.905 183 11494.70 75.24 56865.05 88888.00 2018-07-02 21:25:53.405 183 11494.66 75.28 56865.11 88888.00 2018-07-02 21:25:53.905 183 11494.71 75.29 56865.08 88888.00 2018-07-02 21:25:54.405 183 11494.73 75.25 56865.03 88888.00 2018-07-02 21:25:54.905 183 11494.65 75.25 56864.99 88888.00 2018-07-02 21:25:55.405 183 11494.66 75.28 56865.01 88888.00 2018-07-02 21:25:55.905 183 11494.66 75.25 56865.05 88888.00 2018-07-02 21:25:56.405 183 11494.58 75.22 56865.08 88888.00 2018-07-02 21:25:56.905 183 11494.63 75.25 56865.14 88888.00 2018-07-02 21:25:57.405 183 11494.66 75.25 56865.10 88888.00 2018-07-02 21:25:57.905 183 11494.60 75.22 56865.05 88888.00 2018-07-02 21:25:58.405 183 11494.58 75.21 56865.06 88888.00 2018-07-02 21:25:58.905 183 11494.62 75.22 56865.03 88888.00 2018-07-02 21:25:59.405 183 11494.55 75.21 56864.95 88888.00 2018-07-02 21:25:59.905 183 11494.52 75.18 56864.98 88888.00 2018-07-02 21:26:00.405 183 11494.62 75.21 56864.97 88888.00 2018-07-02 21:26:00.905 183 11494.60 75.19 56865.00 88888.00 2018-07-02 21:26:01.405 183 11494.52 75.17 56864.95 88888.00 2018-07-02 21:26:01.905 183 11494.57 75.21 56864.98 88888.00 2018-07-02 21:26:02.405 183 11494.55 75.17 56864.99 88888.00 2018-07-02 21:26:02.905 183 11494.49 75.08 56864.97 88888.00 2018-07-02 21:26:03.405 183 11494.59 75.05 56865.07 88888.00 2018-07-02 21:26:03.905 183 11494.56 75.02 56865.11 88888.00 2018-07-02 21:26:04.405 183 11494.53 75.05 56865.05 88888.00 2018-07-02 21:26:04.905 183 11494.52 74.99 56865.08 88888.00 2018-07-02 21:26:05.405 183 11494.55 74.94 56865.10 88888.00 2018-07-02 21:26:05.905 183 11494.46 74.96 56865.06 88888.00 2018-07-02 21:26:06.405 183 11494.45 74.97 56865.08 88888.00 2018-07-02 21:26:06.905 183 11494.52 74.92 56865.06 88888.00 2018-07-02 21:26:07.405 183 11494.48 74.99 56865.07 88888.00 2018-07-02 21:26:07.905 183 11494.49 74.99 56865.16 88888.00 2018-07-02 21:26:08.405 183 11494.51 74.99 56865.19 88888.00 2018-07-02 21:26:08.905 183 11494.44 74.97 56865.11 88888.00 2018-07-02 21:26:09.405 183 11494.45 74.98 56865.16 88888.00 2018-07-02 21:26:09.905 183 11494.45 74.92 56865.17 88888.00 2018-07-02 21:26:10.405 183 11494.38 74.95 56865.17 88888.00 2018-07-02 21:26:10.905 183 11494.42 74.97 56865.16 88888.00 2018-07-02 21:26:11.405 183 11494.43 74.94 56865.19 88888.00 2018-07-02 21:26:11.905 183 11494.34 74.88 56865.19 88888.00 2018-07-02 21:26:12.405 183 11494.32 74.94 56865.17 88888.00 2018-07-02 21:26:12.905 183 11494.34 74.99 56865.12 88888.00 2018-07-02 21:26:13.405 183 11494.34 74.97 56865.18 88888.00 2018-07-02 21:26:13.905 183 11494.29 74.98 56865.14 88888.00 2018-07-02 21:26:14.405 183 11494.32 74.96 56865.12 88888.00 2018-07-02 21:26:14.905 183 11494.34 74.90 56865.13 88888.00 2018-07-02 21:26:15.405 183 11494.27 74.92 56865.12 88888.00 2018-07-02 21:26:15.905 183 11494.30 74.95 56865.23 88888.00 2018-07-02 21:26:16.405 183 11494.23 74.89 56865.13 88888.00 2018-07-02 21:26:16.905 183 11494.18 74.88 56865.16 88888.00 2018-07-02 21:26:17.405 183 11494.18 74.89 56865.18 88888.00 2018-07-02 21:26:17.905 183 11494.21 74.91 56865.22 88888.00 2018-07-02 21:26:18.406 183 11494.20 74.91 56865.17 88888.00 2018-07-02 21:26:18.906 183 11494.23 74.92 56865.16 88888.00 2018-07-02 21:26:19.906 183 11494.14 74.92 56865.19 88888.00 2018-07-02 21:26:20.406 183 11494.16 74.91 56865.18 88888.00 2018-07-02 21:26:20.906 183 11494.17 74.90 56865.22 88888.00 2018-07-02 21:26:21.406 183 11494.09 74.89 56865.22 88888.00 2018-07-02 21:26:21.906 183 11494.10 74.90 56865.19 88888.00 2018-07-02 21:26:22.406 183 11494.10 74.91 56865.25 88888.00 2018-07-02 21:26:22.906 183 11494.06 74.91 56865.26 88888.00 2018-07-02 21:26:23.406 183 11494.07 74.90 56865.22 88888.00 2018-07-02 21:26:23.906 183 11494.14 74.87 56865.24 88888.00 2018-07-02 21:26:24.406 183 11494.08 74.79 56865.26 88888.00 2018-07-02 21:26:24.906 183 11494.08 74.81 56865.26 88888.00 2018-07-02 21:26:25.406 183 11494.04 74.82 56865.26 88888.00 2018-07-02 21:26:25.906 183 11493.97 74.79 56865.24 88888.00 2018-07-02 21:26:26.406 183 11493.88 74.81 56865.18 88888.00 2018-07-02 21:26:26.906 183 11493.96 74.85 56865.22 88888.00 2018-07-02 21:26:27.906 183 11493.87 74.85 56865.20 88888.00 2018-07-02 21:26:28.406 183 11493.87 74.83 56865.17 88888.00 2018-07-02 21:26:28.906 183 11493.90 74.84 56865.16 88888.00 2018-07-02 21:26:29.406 183 11493.87 74.85 56865.16 88888.00 2018-07-02 21:26:29.906 183 11493.93 74.89 56865.14 88888.00 2018-07-02 21:26:30.406 183 11493.93 74.84 56865.07 88888.00 2018-07-02 21:26:30.906 183 11493.87 74.82 56865.04 88888.00 2018-07-02 21:26:31.406 183 11493.89 74.85 56865.07 88888.00 2018-07-02 21:26:31.906 183 11493.90 74.83 56865.06 88888.00 2018-07-02 21:26:32.406 183 11493.81 74.82 56865.11 88888.00 2018-07-02 21:26:32.906 183 11493.82 74.83 56865.07 88888.00 2018-07-02 21:26:33.406 183 11493.82 74.82 56865.01 88888.00 2018-07-02 21:26:33.906 183 11493.82 74.79 56865.00 88888.00 2018-07-02 21:26:34.406 183 11493.82 74.82 56865.04 88888.00 2018-07-02 21:26:34.906 183 11493.83 74.88 56865.00 88888.00 2018-07-02 21:26:35.406 183 11493.82 74.88 56864.92 88888.00 2018-07-02 21:26:35.906 183 11493.79 74.84 56864.95 88888.00 2018-07-02 21:26:36.406 183 11493.82 74.88 56864.93 88888.00 2018-07-02 21:26:36.906 183 11493.76 74.88 56864.92 88888.00 2018-07-02 21:26:37.406 183 11493.75 74.87 56864.88 88888.00 2018-07-02 21:26:37.906 183 11493.75 74.88 56864.90 88888.00 2018-07-02 21:26:38.406 183 11493.75 74.85 56864.86 88888.00 2018-07-02 21:26:38.906 183 11493.72 74.84 56864.85 88888.00 2018-07-02 21:26:39.406 183 11493.72 74.88 56864.82 88888.00 2018-07-02 21:26:39.906 183 11493.72 74.88 56864.84 88888.00 2018-07-02 21:26:40.406 183 11493.76 74.84 56864.82 88888.00 2018-07-02 21:26:40.906 183 11493.76 74.85 56864.79 88888.00 2018-07-02 21:26:41.406 183 11493.72 74.81 56864.81 88888.00 2018-07-02 21:26:41.906 183 11493.71 74.78 56864.79 88888.00 2018-07-02 21:26:42.406 183 11493.75 74.76 56864.81 88888.00 2018-07-02 21:26:42.906 183 11493.72 74.77 56864.79 88888.00 2018-07-02 21:26:43.406 183 11493.64 74.79 56864.78 88888.00 2018-07-02 21:26:43.906 183 11493.64 74.79 56864.71 88888.00 2018-07-02 21:26:44.406 183 11493.69 74.76 56864.79 88888.00 2018-07-02 21:26:44.906 183 11493.67 74.75 56864.77 88888.00 2018-07-02 21:26:45.406 183 11493.65 74.74 56864.74 88888.00 2018-07-02 21:26:45.906 183 11493.68 74.75 56864.77 88888.00 2018-07-02 21:26:46.406 183 11493.65 74.78 56864.77 88888.00 2018-07-02 21:26:46.906 183 11493.61 74.79 56864.71 88888.00 2018-07-02 21:26:47.406 183 11493.59 74.81 56864.75 88888.00 2018-07-02 21:26:47.906 183 11493.60 74.83 56864.73 88888.00 2018-07-02 21:26:48.406 183 11493.55 74.84 56864.69 88888.00 2018-07-02 21:26:48.906 183 11493.60 74.82 56864.72 88888.00 2018-07-02 21:26:49.406 183 11493.57 74.81 56864.68 88888.00 2018-07-02 21:26:49.906 183 11493.58 74.77 56864.68 88888.00 2018-07-02 21:26:50.406 183 11493.59 74.81 56864.73 88888.00 2018-07-02 21:26:51.406 183 11493.58 74.78 56864.73 88888.00 2018-07-02 21:26:51.906 183 11493.61 74.83 56864.73 88888.00 2018-07-02 21:26:52.406 183 11493.61 74.83 56864.73 88888.00 2018-07-02 21:26:52.906 183 11493.54 74.82 56864.79 88888.00 2018-07-02 21:26:53.406 183 11493.58 74.84 56864.85 88888.00 2018-07-02 21:26:53.906 183 11493.60 74.82 56864.84 88888.00 2018-07-02 21:26:54.406 183 11493.58 74.83 56864.82 88888.00 2018-07-02 21:26:54.906 183 11493.60 74.87 56864.81 88888.00 2018-07-02 21:26:55.406 183 11493.59 74.83 56864.74 88888.00 2018-07-02 21:26:55.906 183 11493.54 74.82 56864.77 88888.00 2018-07-02 21:26:56.406 183 11493.52 74.85 56864.75 88888.00 2018-07-02 21:26:56.906 183 11493.53 74.79 56864.77 88888.00 2018-07-02 21:26:57.406 183 11493.50 74.74 56864.74 88888.00 2018-07-02 21:26:57.906 183 11493.54 74.76 56864.69 88888.00 2018-07-02 21:26:58.406 183 11493.57 74.78 56864.66 88888.00 2018-07-02 21:26:58.906 183 11493.50 74.75 56864.63 88888.00 2018-07-02 21:26:59.406 183 11493.46 74.81 56864.63 88888.00 2018-07-02 21:26:59.906 183 11493.52 74.78 56864.68 88888.00 2018-07-02 21:27:00.406 183 11493.48 74.71 56864.72 88888.00 2018-07-02 21:27:00.906 183 11493.48 74.74 56864.66 88888.00 2018-07-02 21:27:01.406 183 11493.52 74.75 56864.69 88888.00 2018-07-02 21:27:01.906 183 11493.47 74.72 56864.73 88888.00 2018-07-02 21:27:02.406 183 11493.40 74.75 56864.75 88888.00 2018-07-02 21:27:02.906 183 11493.48 74.77 56864.72 88888.00 2018-07-02 21:27:03.406 183 11493.43 74.74 56864.68 88888.00 2018-07-02 21:27:03.906 183 11493.39 74.72 56864.63 88888.00 2018-07-02 21:27:04.406 183 11493.39 74.75 56864.61 88888.00 2018-07-02 21:27:04.906 183 11493.40 74.76 56864.63 88888.00 2018-07-02 21:27:05.406 183 11493.32 74.74 56864.61 88888.00 2018-07-02 21:27:05.906 183 11493.33 74.75 56864.58 88888.00 2018-07-02 21:27:06.406 183 11493.37 74.71 56864.58 88888.00 2018-07-02 21:27:06.906 183 11493.31 74.69 56864.61 88888.00 2018-07-02 21:27:07.406 183 11493.31 74.72 56864.61 88888.00 2018-07-02 21:27:07.906 183 11493.36 74.72 56864.56 88888.00 2018-07-02 21:27:08.406 183 11493.33 74.69 56864.56 88888.00 2018-07-02 21:27:08.906 183 11493.34 74.69 56864.55 88888.00 2018-07-02 21:27:09.406 183 11493.34 74.71 56864.54 88888.00 2018-07-02 21:27:09.906 183 11493.30 74.72 56864.54 88888.00 2018-07-02 21:27:10.406 183 11493.25 74.74 56864.54 88888.00 2018-07-02 21:27:10.906 183 11493.31 74.76 56864.53 88888.00 2018-07-02 21:27:11.406 183 11493.26 74.75 56864.58 88888.00 2018-07-02 21:27:11.906 183 11493.26 74.79 56864.63 88888.00 2018-07-02 21:27:12.406 183 11493.32 74.84 56864.60 88888.00 2018-07-02 21:27:12.906 183 11493.31 74.88 56864.58 88888.00 2018-07-02 21:27:13.406 183 11493.26 74.88 56864.55 88888.00 2018-07-02 21:27:13.906 183 11493.31 74.89 56864.50 88888.00 2018-07-02 21:27:14.406 183 11493.26 74.89 56864.48 88888.00 2018-07-02 21:27:14.906 183 11493.24 74.88 56864.56 88888.00 2018-07-02 21:27:15.406 183 11493.26 74.88 56864.60 88888.00 2018-07-02 21:27:15.906 183 11493.34 74.90 56864.62 88888.00 2018-07-02 21:27:16.406 183 11493.28 74.89 56864.60 88888.00 2018-07-02 21:27:16.906 183 11493.28 74.89 56864.61 88888.00 2018-07-02 21:27:17.406 183 11493.32 74.89 56864.62 88888.00 2018-07-02 21:27:17.906 183 11493.24 74.90 56864.63 88888.00 2018-07-02 21:27:18.406 183 11493.27 74.92 56864.63 88888.00 2018-07-02 21:27:18.906 183 11493.34 74.91 56864.60 88888.00 2018-07-02 21:27:19.406 183 11493.28 74.91 56864.59 88888.00 2018-07-02 21:27:19.906 183 11493.26 74.97 56864.67 88888.00 2018-07-02 21:27:20.406 183 11493.32 74.96 56864.65 88888.00 2018-07-02 21:27:20.906 183 11493.30 74.95 56864.68 88888.00 2018-07-02 21:27:21.406 183 11493.34 74.95 56864.71 88888.00 2018-07-02 21:27:21.906 183 11493.36 74.96 56864.73 88888.00 2018-07-02 21:27:22.406 183 11493.31 74.97 56864.78 88888.00 2018-07-02 21:27:22.906 183 11493.31 75.02 56864.82 88888.00 2018-07-02 21:27:23.406 183 11493.37 75.04 56864.81 88888.00 2018-07-02 21:27:23.906 183 11493.33 75.05 56864.79 88888.00 2018-07-02 21:27:24.406 183 11493.27 75.01 56864.82 88888.00 2018-07-02 21:27:24.906 183 11493.36 75.04 56864.84 88888.00 2018-07-02 21:27:25.406 183 11493.36 75.01 56864.84 88888.00 2018-07-02 21:27:25.906 183 11493.33 75.03 56864.88 88888.00 2018-07-02 21:27:26.406 183 11493.40 75.03 56864.87 88888.00 2018-07-02 21:27:26.906 183 11493.43 75.06 56864.93 88888.00 2018-07-02 21:27:27.406 183 11493.33 75.02 56864.94 88888.00 2018-07-02 21:27:27.906 183 11493.38 75.03 56864.93 88888.00 2018-07-02 21:27:28.406 183 11493.34 75.01 56864.92 88888.00 2018-07-02 21:27:28.906 183 11493.36 75.08 56864.93 88888.00 2018-07-02 21:27:29.406 183 11493.37 75.13 56864.94 88888.00 2018-07-02 21:27:29.906 183 11493.33 75.12 56864.87 88888.00 2018-07-02 21:27:30.406 183 11493.32 75.09 56864.90 88888.00 2018-07-02 21:27:30.906 183 11493.30 75.09 56864.95 88888.00 2018-07-02 21:27:31.406 183 11493.31 75.08 56864.95 88888.00 2018-07-02 21:27:31.906 183 11493.27 75.11 56864.97 88888.00 2018-07-02 21:27:32.906 183 11493.37 75.18 56865.00 88888.00 2018-07-02 21:27:33.406 183 11493.36 75.19 56865.01 88888.00 2018-07-02 21:27:33.906 183 11493.36 75.23 56865.01 88888.00 2018-07-02 21:27:34.406 183 11493.41 75.29 56865.03 88888.00 2018-07-02 21:27:34.906 183 11493.36 75.21 56865.00 88888.00 2018-07-02 21:27:35.406 183 11493.26 75.19 56865.03 88888.00 2018-07-02 21:27:35.906 183 11493.31 75.25 56865.10 88888.00 2018-07-02 21:27:36.406 183 11493.34 75.23 56865.10 88888.00 2018-07-02 21:27:36.906 183 11493.33 75.24 56865.10 88888.00 2018-07-02 21:27:37.406 183 11493.33 75.22 56865.10 88888.00 2018-07-02 21:27:37.906 183 11493.28 75.26 56865.11 88888.00 2018-07-02 21:27:38.406 183 11493.26 75.32 56865.11 88888.00 2018-07-02 21:27:38.906 183 11493.28 75.33 56865.06 88888.00 2018-07-02 21:27:39.406 183 11493.28 75.29 56865.01 88888.00 2018-07-02 21:27:39.906 183 11493.26 75.23 56865.01 88888.00 2018-07-02 21:27:40.406 183 11493.27 75.26 56865.03 88888.00 2018-07-02 21:27:40.906 183 11493.32 75.29 56865.11 88888.00 2018-07-02 21:27:41.406 183 11493.28 75.26 56865.14 88888.00 2018-07-02 21:27:41.906 183 11493.20 75.25 56865.18 88888.00 2018-07-02 21:27:42.406 183 11493.25 75.25 56865.11 88888.00 2018-07-02 21:27:42.906 183 11493.20 75.24 56865.10 88888.00 2018-07-02 21:27:43.406 183 11493.27 75.19 56865.07 88888.00 2018-07-02 21:27:43.906 183 11493.25 75.22 56865.04 88888.00 2018-07-02 21:27:44.406 183 11493.17 75.22 56865.06 88888.00 2018-07-02 21:27:44.906 183 11493.14 75.24 56865.08 88888.00 2018-07-02 21:27:45.406 183 11493.24 75.28 56865.12 88888.00 2018-07-02 21:27:45.906 183 11493.23 75.26 56865.11 88888.00 2018-07-02 21:27:46.406 183 11493.18 75.24 56865.07 88888.00 2018-07-02 21:27:46.906 183 11493.21 75.28 56865.04 88888.00 2018-07-02 21:27:47.406 183 11493.17 75.32 56865.06 88888.00 2018-07-02 21:27:47.906 183 11493.14 75.31 56865.06 88888.00 2018-07-02 21:27:48.406 183 11493.19 75.36 56865.07 88888.00 2018-07-02 21:27:48.906 183 11493.16 75.33 56865.11 88888.00 2018-07-02 21:27:49.406 183 11493.06 75.31 56865.11 88888.00 2018-07-02 21:27:49.906 183 11493.12 75.32 56865.18 88888.00 2018-07-02 21:27:50.406 183 11493.10 75.35 56865.20 88888.00 2018-07-02 21:27:50.906 183 11493.10 75.36 56865.17 88888.00 2018-07-02 21:27:51.406 183 11493.10 75.37 56865.24 88888.00 2018-07-02 21:27:51.906 183 11493.07 75.40 56865.30 88888.00 2018-07-02 21:27:52.406 183 11493.03 75.43 56865.25 88888.00 2018-07-02 21:27:52.906 183 11493.02 75.47 56865.24 88888.00 2018-07-02 21:27:53.406 183 11493.09 75.53 56865.25 88888.00 2018-07-02 21:27:53.906 183 11493.03 75.53 56865.23 88888.00 2018-07-02 21:27:54.406 183 11492.98 75.51 56865.26 88888.00 2018-07-02 21:27:54.906 183 11493.03 75.51 56865.24 88888.00 2018-07-02 21:27:55.406 183 11493.06 75.50 56865.22 88888.00 2018-07-02 21:27:55.906 183 11492.98 75.51 56865.19 88888.00 2018-07-02 21:27:56.406 183 11493.02 75.56 56865.22 88888.00 2018-07-02 21:27:56.906 183 11492.96 75.56 56865.23 88888.00 2018-07-02 21:27:57.406 183 11492.95 75.57 56865.20 88888.00 2018-07-02 21:27:57.906 183 11492.97 75.62 56865.27 88888.00 2018-07-02 21:27:58.406 183 11492.96 75.63 56865.24 88888.00 2018-07-02 21:27:58.906 183 11492.93 75.62 56865.36 88888.00 2018-07-02 21:27:59.406 183 11492.93 75.63 56865.37 88888.00 2018-07-02 21:27:59.906 183 11492.90 75.65 56865.36 88888.00 2018-07-02 21:28:00.406 183 11492.89 75.66 56865.39 88888.00 2018-07-02 21:28:00.906 183 11492.89 75.67 56865.43 88888.00 2018-07-02 21:28:01.406 183 11492.91 75.64 56865.42 88888.00 2018-07-02 21:28:01.906 183 11492.89 75.66 56865.39 88888.00 2018-07-02 21:28:02.406 183 11492.88 75.69 56865.42 88888.00 2018-07-02 21:28:02.906 183 11492.92 75.66 56865.42 88888.00 2018-07-02 21:28:03.406 183 11492.88 75.67 56865.46 88888.00 2018-07-02 21:28:04.406 183 11492.89 75.69 56865.48 88888.00 2018-07-02 21:28:04.906 183 11492.88 75.69 56865.46 88888.00 2018-07-02 21:28:05.406 183 11492.82 75.72 56865.46 88888.00 2018-07-02 21:28:05.906 183 11492.84 75.73 56865.45 88888.00 2018-07-02 21:28:06.406 183 11492.81 75.71 56865.44 88888.00 2018-07-02 21:28:06.906 183 11492.84 75.71 56865.40 88888.00 2018-07-02 21:28:07.406 183 11492.89 75.72 56865.36 88888.00 2018-07-02 21:28:07.906 183 11492.82 75.76 56865.33 88888.00 2018-07-02 21:28:08.406 183 11492.78 75.71 56865.35 88888.00 2018-07-02 21:28:08.906 183 11492.81 75.70 56865.35 88888.00 2018-07-02 21:28:09.406 183 11492.82 75.66 56865.37 88888.00 2018-07-02 21:28:09.906 183 11492.75 75.65 56865.39 88888.00 2018-07-02 21:28:10.406 183 11492.78 75.64 56865.42 88888.00 2018-07-02 21:28:10.906 183 11492.79 75.65 56865.39 88888.00 2018-07-02 21:28:11.406 183 11492.75 75.62 56865.33 88888.00 2018-07-02 21:28:11.906 183 11492.69 75.63 56865.30 88888.00 2018-07-02 21:28:12.406 183 11492.76 75.62 56865.29 88888.00 2018-07-02 21:28:12.906 183 11492.69 75.62 56865.30 88888.00 2018-07-02 21:28:13.406 183 11492.69 75.60 56865.31 88888.00 2018-07-02 21:28:14.406 183 11492.60 75.57 56865.30 88888.00 2018-07-02 21:28:14.906 183 11492.58 75.57 56865.26 88888.00 2018-07-02 21:28:15.406 183 11492.62 75.53 56865.19 88888.00 2018-07-02 21:28:15.906 183 11492.57 75.51 56865.19 88888.00 2018-07-02 21:28:16.406 183 11492.55 75.49 56865.14 88888.00 2018-07-02 21:28:16.906 183 11492.61 75.46 56865.11 88888.00 2018-07-02 21:28:17.406 183 11492.57 75.44 56865.13 88888.00 2018-07-02 21:28:17.906 183 11492.56 75.42 56865.12 88888.00 2018-07-02 21:28:18.406 183 11492.56 75.40 56865.12 88888.00 2018-07-02 21:28:18.906 183 11492.54 75.36 56865.13 88888.00 2018-07-02 21:28:19.407 183 11492.50 75.37 56865.12 88888.00 2018-07-02 21:28:19.907 183 11492.50 75.40 56865.05 88888.00 2018-07-02 21:28:20.407 183 11492.46 75.39 56865.01 88888.00 2018-07-02 21:28:20.907 183 11492.40 75.36 56864.95 88888.00 2018-07-02 21:28:21.407 183 11492.42 75.36 56864.91 88888.00 2018-07-02 21:28:21.907 183 11492.47 75.37 56864.87 88888.00 2018-07-02 21:28:22.407 183 11492.41 75.37 56864.92 88888.00 2018-07-02 21:28:22.907 183 11492.43 75.37 56864.90 88888.00 2018-07-02 21:28:23.407 183 11492.43 75.36 56864.84 88888.00 2018-07-02 21:28:23.907 183 11492.36 75.33 56864.81 88888.00 2018-07-02 21:28:24.407 183 11492.34 75.35 56864.79 88888.00 2018-07-02 21:28:24.907 183 11492.43 75.32 56864.80 88888.00 2018-07-02 21:28:25.407 183 11492.35 75.30 56864.86 88888.00 2018-07-02 21:28:25.907 183 11492.33 75.26 56864.85 88888.00 2018-07-02 21:28:26.407 183 11492.40 75.24 56864.79 88888.00 2018-07-02 21:28:26.907 183 11492.34 75.26 56864.80 88888.00 2018-07-02 21:28:27.407 183 11492.33 75.26 56864.85 88888.00 2018-07-02 21:28:27.907 183 11492.32 75.28 56864.82 88888.00 2018-07-02 21:28:28.407 183 11492.28 75.23 56864.82 88888.00 2018-07-02 21:28:28.907 183 11492.22 75.22 56864.88 88888.00 2018-07-02 21:28:29.407 183 11492.23 75.22 56864.95 88888.00 2018-07-02 21:28:29.907 183 11492.29 75.23 56864.92 88888.00 2018-07-02 21:28:30.407 183 11492.28 75.23 56864.81 88888.00 2018-07-02 21:28:30.907 183 11492.26 75.21 56864.81 88888.00 2018-07-02 21:28:31.407 183 11492.23 75.21 56864.80 88888.00 2018-07-02 21:28:31.907 183 11492.23 75.23 56864.87 88888.00 2018-07-02 21:28:32.407 183 11492.21 75.22 56864.94 88888.00 2018-07-02 21:28:32.907 183 11492.26 75.22 56864.91 88888.00 2018-07-02 21:28:33.407 183 11492.21 75.24 56864.87 88888.00 2018-07-02 21:28:33.907 183 11492.19 75.23 56864.86 88888.00 2018-07-02 21:28:34.407 183 11492.20 75.19 56864.88 88888.00 2018-07-02 21:28:34.907 183 11492.16 75.18 56864.86 88888.00 2018-07-02 21:28:35.407 183 11492.14 75.18 56864.87 88888.00 2018-07-02 21:28:35.907 183 11492.25 75.22 56864.88 88888.00 2018-07-02 21:28:36.407 183 11492.25 75.19 56864.90 88888.00 2018-07-02 21:28:36.907 183 11492.14 75.19 56864.93 88888.00 2018-07-02 21:28:37.407 183 11492.18 75.17 56864.98 88888.00 2018-07-02 21:28:37.907 183 11492.19 75.19 56864.93 88888.00 2018-07-02 21:28:38.407 183 11492.16 75.24 56864.94 88888.00 2018-07-02 21:28:38.907 183 11492.19 75.30 56864.93 88888.00 2018-07-02 21:28:39.407 183 11492.23 75.28 56864.92 88888.00 2018-07-02 21:28:39.907 183 11492.19 75.21 56864.90 88888.00 2018-07-02 21:28:40.407 183 11492.21 75.23 56864.92 88888.00 2018-07-02 21:28:40.907 183 11492.21 75.28 56864.93 88888.00 2018-07-02 21:28:41.407 183 11492.14 75.26 56864.92 88888.00 2018-07-02 21:28:41.907 183 11492.16 75.26 56864.97 88888.00 2018-07-02 21:28:42.407 183 11492.16 75.23 56864.98 88888.00 2018-07-02 21:28:42.907 183 11492.15 75.23 56864.94 88888.00 2018-07-02 21:28:43.407 183 11492.11 75.26 56864.97 88888.00 2018-07-02 21:28:43.907 183 11492.15 75.26 56864.97 88888.00 2018-07-02 21:28:44.407 183 11492.14 75.24 56864.98 88888.00 2018-07-02 21:28:44.907 183 11492.14 75.25 56864.95 88888.00 2018-07-02 21:28:45.907 183 11492.08 75.17 56864.94 88888.00 2018-07-02 21:28:46.407 183 11492.06 75.13 56864.92 88888.00 2018-07-02 21:28:46.907 183 11492.00 75.13 56864.94 88888.00 2018-07-02 21:28:47.407 183 11492.05 75.17 56865.04 88888.00 2018-07-02 21:28:47.907 183 11492.04 75.19 56865.01 88888.00 2018-07-02 21:28:48.407 183 11492.06 75.17 56864.98 88888.00 2018-07-02 21:28:48.907 183 11492.05 75.15 56864.95 88888.00 2018-07-02 21:28:49.407 183 11491.98 75.16 56864.94 88888.00 2018-07-02 21:28:49.907 183 11492.01 75.17 56864.92 88888.00 2018-07-02 21:28:50.407 183 11491.99 75.19 56864.94 88888.00 2018-07-02 21:28:50.907 183 11491.93 75.21 56864.97 88888.00 2018-07-02 21:28:51.407 183 11491.98 75.18 56864.94 88888.00 2018-07-02 21:28:51.907 183 11492.00 75.11 56864.90 88888.00 2018-07-02 21:28:52.407 183 11491.93 75.12 56864.87 88888.00 2018-07-02 21:28:52.907 183 11491.92 75.12 56864.92 88888.00 2018-07-02 21:28:53.907 183 11491.95 75.08 56864.85 88888.00 2018-07-02 21:28:54.407 183 11491.89 75.09 56864.91 88888.00 2018-07-02 21:28:54.907 183 11491.94 75.10 56864.93 88888.00 2018-07-02 21:28:55.907 183 11491.84 75.12 56864.77 88888.00 2018-07-02 21:28:56.407 183 11491.93 75.13 56864.77 88888.00 2018-07-02 21:28:56.907 183 11491.93 75.09 56864.77 88888.00 2018-07-02 21:28:57.407 183 11491.88 75.03 56864.74 88888.00 2018-07-02 21:28:57.907 183 11491.94 75.01 56864.72 88888.00 2018-07-02 21:28:58.407 183 11491.89 74.98 56864.67 88888.00 2018-07-02 21:28:58.907 183 11491.77 74.96 56864.67 88888.00 2018-07-02 21:28:59.407 183 11491.86 74.98 56864.68 88888.00 2018-07-02 21:28:59.907 183 11491.85 74.98 56864.65 88888.00 2018-07-02 21:29:00.407 183 11491.80 74.97 56864.54 88888.00 2018-07-02 21:29:00.907 183 11491.81 75.04 56864.59 88888.00 2018-07-02 21:29:01.407 183 11491.87 75.03 56864.61 88888.00 2018-07-02 21:29:01.907 183 11491.81 74.98 56864.61 88888.00 2018-07-02 21:29:02.407 183 11491.80 74.99 56864.58 88888.00 2018-07-02 21:29:02.907 183 11491.84 74.98 56864.54 88888.00 2018-07-02 21:29:03.407 183 11491.78 74.98 56864.53 88888.00 2018-07-02 21:29:03.907 183 11491.80 74.97 56864.56 88888.00 2018-07-02 21:29:04.407 183 11491.78 74.96 56864.55 88888.00 2018-07-02 21:29:04.907 183 11491.74 74.95 56864.50 88888.00 2018-07-02 21:29:05.407 183 11491.72 74.91 56864.52 88888.00 2018-07-02 21:29:05.907 183 11491.73 74.89 56864.47 88888.00 2018-07-02 21:29:06.407 183 11491.72 74.89 56864.45 88888.00 2018-07-02 21:29:06.907 183 11491.70 74.85 56864.43 88888.00 2018-07-02 21:29:07.407 183 11491.73 74.83 56864.41 88888.00 2018-07-02 21:29:07.907 183 11491.72 74.83 56864.39 88888.00 2018-07-02 21:29:08.407 183 11491.66 74.83 56864.45 88888.00 2018-07-02 21:29:08.907 183 11491.65 74.85 56864.43 88888.00 2018-07-02 21:29:09.407 183 11491.65 74.88 56864.36 88888.00 2018-07-02 21:29:09.907 183 11491.65 74.90 56864.34 88888.00 2018-07-02 21:29:10.407 183 11491.71 74.89 56864.34 88888.00 2018-07-02 21:29:10.907 183 11491.71 74.85 56864.31 88888.00 2018-07-02 21:29:11.407 183 11491.65 74.81 56864.28 88888.00 2018-07-02 21:29:11.907 183 11491.70 74.79 56864.27 88888.00 2018-07-02 21:29:12.407 183 11491.72 74.82 56864.23 88888.00 2018-07-02 21:29:12.907 183 11491.63 74.84 56864.21 88888.00 2018-07-02 21:29:13.407 183 11491.61 74.79 56864.22 88888.00 2018-07-02 21:29:13.907 183 11491.63 74.81 56864.23 88888.00 2018-07-02 21:29:14.407 183 11491.64 74.81 56864.20 88888.00 2018-07-02 21:29:14.907 183 11491.60 74.82 56864.18 88888.00 2018-07-02 21:29:15.407 183 11491.68 74.81 56864.16 88888.00 2018-07-02 21:29:15.907 183 11491.70 74.84 56864.16 88888.00 2018-07-02 21:29:16.407 183 11491.60 74.83 56864.17 88888.00 2018-07-02 21:29:17.407 183 11491.54 74.78 56864.18 88888.00 2018-07-02 21:29:17.907 183 11491.51 74.79 56864.22 88888.00 2018-07-02 21:29:18.407 183 11491.56 74.78 56864.22 88888.00 2018-07-02 21:29:18.907 183 11491.57 74.82 56864.15 88888.00 2018-07-02 21:29:19.407 183 11491.49 74.87 56864.09 88888.00 2018-07-02 21:29:19.907 183 11491.53 74.88 56864.11 88888.00 2018-07-02 21:29:20.407 183 11491.50 74.87 56864.13 88888.00 2018-07-02 21:29:20.907 183 11491.49 74.85 56864.10 88888.00 2018-07-02 21:29:21.407 183 11491.49 74.85 56864.07 88888.00 2018-07-02 21:29:21.907 183 11491.49 74.85 56864.08 88888.00 2018-07-02 21:29:22.407 183 11491.49 74.87 56864.11 88888.00 2018-07-02 21:29:22.907 183 11491.52 74.89 56864.14 88888.00 2018-07-02 21:29:23.407 183 11491.56 74.89 56864.11 88888.00 2018-07-02 21:29:23.907 183 11491.50 74.89 56864.10 88888.00 2018-07-02 21:29:24.407 183 11491.56 74.88 56864.10 88888.00 2018-07-02 21:29:24.907 183 11491.57 74.88 56864.09 88888.00 2018-07-02 21:29:25.407 183 11491.50 74.87 56864.10 88888.00 2018-07-02 21:29:25.907 183 11491.40 74.88 56864.15 88888.00 2018-07-02 21:29:26.407 183 11491.45 74.89 56864.14 88888.00 2018-07-02 21:29:26.907 183 11491.44 74.89 56864.11 88888.00 2018-07-02 21:29:27.407 183 11491.45 74.90 56864.18 88888.00 2018-07-02 21:29:27.907 183 11491.51 74.89 56864.15 88888.00 2018-07-02 21:29:28.407 183 11491.40 74.81 56864.15 88888.00 2018-07-02 21:29:28.907 183 11491.39 74.85 56864.18 88888.00 2018-07-02 21:29:29.407 183 11491.46 74.89 56864.17 88888.00 2018-07-02 21:29:29.907 183 11491.44 74.87 56864.13 88888.00 2018-07-02 21:29:30.407 183 11491.45 74.84 56864.13 88888.00 2018-07-02 21:29:30.907 183 11491.43 74.90 56864.11 88888.00 2018-07-02 21:29:31.407 183 11491.42 74.92 56864.07 88888.00 2018-07-02 21:29:31.907 183 11491.38 74.89 56864.05 88888.00 2018-07-02 21:29:32.407 183 11491.33 74.88 56864.04 88888.00 2018-07-02 21:29:32.907 183 11491.40 74.88 56864.05 88888.00 2018-07-02 21:29:33.407 183 11491.37 74.85 56864.02 88888.00 2018-07-02 21:29:33.907 183 11491.38 74.91 56864.02 88888.00 2018-07-02 21:29:34.407 183 11491.40 74.92 56864.04 88888.00 2018-07-02 21:29:34.907 183 11491.39 74.89 56864.01 88888.00 2018-07-02 21:29:35.407 183 11491.35 74.90 56864.04 88888.00 2018-07-02 21:29:35.907 183 11491.38 74.92 56864.02 88888.00 2018-07-02 21:29:36.407 183 11491.36 74.89 56864.01 88888.00 2018-07-02 21:29:36.907 183 11491.35 74.88 56863.92 88888.00 2018-07-02 21:29:37.407 183 11491.37 74.88 56863.91 88888.00 2018-07-02 21:29:37.907 183 11491.30 74.84 56863.92 88888.00 2018-07-02 21:29:38.407 183 11491.28 74.89 56863.89 88888.00 2018-07-02 21:29:38.907 183 11491.30 74.91 56863.88 88888.00 2018-07-02 21:29:39.407 183 11491.31 74.85 56863.89 88888.00 2018-07-02 21:29:39.907 183 11491.32 74.85 56863.88 88888.00 2018-07-02 21:29:40.407 183 11491.33 74.89 56863.90 88888.00 2018-07-02 21:29:40.907 183 11491.31 74.87 56863.90 88888.00 2018-07-02 21:29:41.407 183 11491.28 74.85 56863.90 88888.00 2018-07-02 21:29:41.907 183 11491.32 74.83 56863.88 88888.00 2018-07-02 21:29:42.407 183 11491.35 74.87 56863.89 88888.00 2018-07-02 21:29:42.907 183 11491.26 74.85 56863.88 88888.00 2018-07-02 21:29:43.407 183 11491.29 74.87 56863.88 88888.00 2018-07-02 21:29:43.907 183 11491.33 74.85 56863.86 88888.00 2018-07-02 21:29:44.407 183 11491.26 74.89 56863.89 88888.00 2018-07-02 21:29:44.907 183 11491.30 74.89 56863.86 88888.00 2018-07-02 21:29:45.407 183 11491.32 74.89 56863.88 88888.00 2018-07-02 21:29:45.907 183 11491.29 74.88 56863.88 88888.00 2018-07-02 21:29:46.407 183 11491.29 74.88 56863.88 88888.00 2018-07-02 21:29:46.907 183 11491.31 74.90 56863.92 88888.00 2018-07-02 21:29:47.407 183 11491.30 74.88 56863.89 88888.00 2018-07-02 21:29:47.907 183 11491.26 74.89 56863.82 88888.00 2018-07-02 21:29:48.907 183 11491.23 74.90 56863.83 88888.00 2018-07-02 21:29:49.407 183 11491.21 74.94 56863.82 88888.00 2018-07-02 21:29:49.907 183 11491.23 74.94 56863.84 88888.00 2018-07-02 21:29:50.407 183 11491.18 74.91 56863.82 88888.00 2018-07-02 21:29:50.907 183 11491.11 74.94 56863.81 88888.00 2018-07-02 21:29:51.407 183 11491.22 74.98 56863.78 88888.00 2018-07-02 21:29:51.907 183 11491.23 74.98 56863.78 88888.00 2018-07-02 21:29:52.407 183 11491.18 74.97 56863.75 88888.00 2018-07-02 21:29:52.907 183 11491.21 74.97 56863.76 88888.00 2018-07-02 21:29:53.407 183 11491.28 74.95 56863.78 88888.00 2018-07-02 21:29:53.907 183 11491.22 74.96 56863.73 88888.00 2018-07-02 21:29:54.407 183 11491.21 75.01 56863.83 88888.00 2018-07-02 21:29:54.907 183 11491.24 75.02 56863.82 88888.00 2018-07-02 21:29:55.407 183 11491.21 75.02 56863.81 88888.00 2018-07-02 21:29:55.907 183 11491.18 75.05 56863.83 88888.00 2018-07-02 21:29:56.907 183 11491.11 75.06 56863.84 88888.00 2018-07-02 21:29:57.407 183 11491.16 75.02 56863.89 88888.00 2018-07-02 21:29:57.907 183 11491.22 75.04 56863.84 88888.00 2018-07-02 21:29:58.407 183 11491.19 75.05 56863.90 88888.00 2018-07-02 21:29:58.907 183 11491.16 75.03 56863.96 88888.00 2018-07-02 21:29:59.407 183 11491.18 75.05 56863.91 88888.00 2018-07-02 21:29:59.907 183 11491.17 75.08 56863.91 88888.00 2018-07-02 21:30:00.407 183 11491.18 75.09 56863.92 88888.00 2018-07-02 21:30:00.907 183 11491.25 75.08 56863.96 88888.00 2018-07-02 21:30:01.407 183 11491.24 75.05 56863.92 88888.00 2018-07-02 21:30:01.907 183 11491.15 75.06 56863.90 88888.00 2018-07-02 21:30:02.407 183 11491.19 75.05 56863.89 88888.00 2018-07-02 21:30:02.907 183 11491.23 75.08 56863.97 88888.00 2018-07-02 21:30:03.407 183 11491.19 75.09 56863.92 88888.00 2018-07-02 21:30:03.907 183 11491.22 75.10 56863.88 88888.00 2018-07-02 21:30:04.407 183 11491.25 75.10 56863.86 88888.00 2018-07-02 21:30:04.907 183 11491.22 75.08 56863.84 88888.00 2018-07-02 21:30:05.407 183 11491.24 75.10 56863.90 88888.00 2018-07-02 21:30:05.907 183 11491.28 75.06 56863.91 88888.00 2018-07-02 21:30:06.407 183 11491.22 75.09 56863.92 88888.00 2018-07-02 21:30:06.907 183 11491.21 75.12 56863.89 88888.00 2018-07-02 21:30:07.407 183 11491.21 75.16 56863.88 88888.00 2018-07-02 21:30:07.907 183 11491.21 75.16 56863.91 88888.00 2018-07-02 21:30:08.407 183 11491.25 75.13 56863.89 88888.00 2018-07-02 21:30:08.907 183 11491.24 75.15 56863.84 88888.00 2018-07-02 21:30:09.407 183 11491.17 75.16 56863.85 88888.00 2018-07-02 21:30:09.907 183 11491.18 75.17 56863.84 88888.00 2018-07-02 21:30:10.407 183 11491.19 75.15 56863.84 88888.00 2018-07-02 21:30:10.907 183 11491.15 75.11 56863.84 88888.00 2018-07-02 21:30:11.407 183 11491.23 75.15 56863.86 88888.00 2018-07-02 21:30:11.907 183 11491.25 75.17 56863.88 88888.00 2018-07-02 21:30:12.407 183 11491.21 75.18 56863.91 88888.00 2018-07-02 21:30:12.907 183 11491.19 75.18 56863.88 88888.00 2018-07-02 21:30:13.407 183 11491.25 75.17 56863.89 88888.00 2018-07-02 21:30:13.907 183 11491.30 75.11 56863.88 88888.00 2018-07-02 21:30:14.407 183 11491.21 75.10 56863.84 88888.00 2018-07-02 21:30:14.907 183 11491.16 75.10 56863.79 88888.00 2018-07-02 21:30:15.407 183 11491.21 75.12 56863.78 88888.00 2018-07-02 21:30:15.907 183 11491.23 75.11 56863.73 88888.00 2018-07-02 21:30:16.407 183 11491.23 75.12 56863.73 88888.00 2018-07-02 21:30:16.907 183 11491.22 75.11 56863.76 88888.00 2018-07-02 21:30:17.407 183 11491.16 75.11 56863.75 88888.00 2018-07-02 21:30:17.907 183 11491.16 75.11 56863.76 88888.00 2018-07-02 21:30:18.407 183 11491.23 75.10 56863.71 88888.00 2018-07-02 21:30:18.907 183 11491.18 75.08 56863.64 88888.00 2018-07-02 21:30:19.407 183 11491.22 75.08 56863.64 88888.00 2018-07-02 21:30:19.907 183 11491.22 75.03 56863.60 88888.00 2018-07-02 21:30:20.407 183 11491.12 74.98 56863.60 88888.00 2018-07-02 21:30:20.907 183 11491.11 75.01 56863.57 88888.00 2018-07-02 21:30:21.407 183 11491.19 74.99 56863.56 88888.00 2018-07-02 21:30:21.908 183 11491.21 74.98 56863.54 88888.00 2018-07-02 21:30:22.408 183 11491.16 75.02 56863.52 88888.00 2018-07-02 21:30:22.908 183 11491.21 75.03 56863.52 88888.00 2018-07-02 21:30:23.408 183 11491.17 74.99 56863.53 88888.00 2018-07-02 21:30:23.908 183 11491.12 74.99 56863.49 88888.00 2018-07-02 21:30:24.408 183 11491.17 75.02 56863.47 88888.00 2018-07-02 21:30:24.908 183 11491.21 74.99 56863.45 88888.00 2018-07-02 21:30:25.408 183 11491.18 74.97 56863.44 88888.00 2018-07-02 21:30:25.908 183 11491.18 74.94 56863.41 88888.00 2018-07-02 21:30:26.408 183 11491.21 74.91 56863.40 88888.00 2018-07-02 21:30:26.908 183 11491.18 74.90 56863.38 88888.00 2018-07-02 21:30:27.408 183 11491.16 74.91 56863.38 88888.00 2018-07-02 21:30:27.908 183 11491.17 74.90 56863.40 88888.00 2018-07-02 21:30:28.408 183 11491.10 74.90 56863.41 88888.00 2018-07-02 21:30:28.908 183 11491.11 74.96 56863.43 88888.00 2018-07-02 21:30:29.408 183 11491.15 74.91 56863.40 88888.00 2018-07-02 21:30:30.408 183 11491.15 74.92 56863.32 88888.00 2018-07-02 21:30:30.908 183 11491.21 74.88 56863.28 88888.00 2018-07-02 21:30:31.408 183 11491.21 74.89 56863.32 88888.00 2018-07-02 21:30:31.908 183 11491.15 74.91 56863.32 88888.00 2018-07-02 21:30:32.408 183 11491.21 74.90 56863.31 88888.00 2018-07-02 21:30:32.908 183 11491.19 74.85 56863.30 88888.00 2018-07-02 21:30:33.408 183 11491.15 74.84 56863.31 88888.00 2018-07-02 21:30:33.908 183 11491.17 74.83 56863.33 88888.00 2018-07-02 21:30:34.408 183 11491.16 74.83 56863.36 88888.00 2018-07-02 21:30:34.908 183 11491.14 74.85 56863.36 88888.00 2018-07-02 21:30:35.408 183 11491.15 74.91 56863.30 88888.00 2018-07-02 21:30:35.908 183 11491.18 74.87 56863.26 88888.00 2018-07-02 21:30:36.408 183 11491.14 74.79 56863.28 88888.00 2018-07-02 21:30:36.908 183 11491.14 74.82 56863.28 88888.00 2018-07-02 21:30:37.408 183 11491.23 74.88 56863.25 88888.00 2018-07-02 21:30:37.908 183 11491.17 74.85 56863.25 88888.00 2018-07-02 21:30:38.408 183 11491.22 74.85 56863.20 88888.00 2018-07-02 21:30:38.908 183 11491.26 74.89 56863.19 88888.00 2018-07-02 21:30:39.408 183 11491.22 74.90 56863.18 88888.00 2018-07-02 21:30:39.908 183 11491.21 74.90 56863.17 88888.00 2018-07-02 21:30:40.408 183 11491.21 74.83 56863.20 88888.00 2018-07-02 21:30:40.908 183 11491.15 74.82 56863.21 88888.00 2018-07-02 21:30:41.408 183 11491.23 74.87 56863.18 88888.00 2018-07-02 21:30:41.908 183 11491.26 74.89 56863.21 88888.00 2018-07-02 21:30:42.408 183 11491.18 74.89 56863.21 88888.00 2018-07-02 21:30:42.908 183 11491.17 74.90 56863.20 88888.00 2018-07-02 21:30:43.408 183 11491.22 74.89 56863.14 88888.00 2018-07-02 21:30:43.908 183 11491.25 74.89 56863.07 88888.00 2018-07-02 21:30:44.408 183 11491.26 74.85 56863.12 88888.00 2018-07-02 21:30:44.908 183 11491.30 74.83 56863.11 88888.00 2018-07-02 21:30:45.408 183 11491.29 74.81 56863.13 88888.00 2018-07-02 21:30:45.908 183 11491.29 74.87 56863.13 88888.00 2018-07-02 21:30:46.408 183 11491.30 74.87 56863.13 88888.00 2018-07-02 21:30:46.908 183 11491.26 74.81 56863.19 88888.00 2018-07-02 21:30:47.408 183 11491.23 74.85 56863.14 88888.00 2018-07-02 21:30:47.908 183 11491.23 74.87 56863.12 88888.00 2018-07-02 21:30:48.408 183 11491.26 74.84 56863.08 88888.00 2018-07-02 21:30:48.908 183 11491.28 74.82 56863.01 88888.00 2018-07-02 21:30:49.408 183 11491.22 74.79 56863.04 88888.00 2018-07-02 21:30:49.908 183 11491.26 74.78 56863.05 88888.00 2018-07-02 21:30:50.408 183 11491.21 74.79 56863.07 88888.00 2018-07-02 21:30:50.908 183 11491.22 74.79 56863.06 88888.00 2018-07-02 21:30:51.408 183 11491.28 74.79 56863.01 88888.00 2018-07-02 21:30:51.908 183 11491.22 74.72 56863.02 88888.00 2018-07-02 21:30:52.408 183 11491.23 74.72 56863.01 88888.00 2018-07-02 21:30:52.908 183 11491.28 74.74 56863.01 88888.00 2018-07-02 21:30:53.408 183 11491.24 74.72 56862.98 88888.00 2018-07-02 21:30:53.908 183 11491.25 74.67 56862.98 88888.00 2018-07-02 21:30:54.408 183 11491.31 74.65 56862.98 88888.00 2018-07-02 21:30:54.908 183 11491.30 74.65 56862.93 88888.00 2018-07-02 21:30:55.408 183 11491.25 74.64 56862.93 88888.00 2018-07-02 21:30:55.908 183 11491.31 74.69 56862.93 88888.00 2018-07-02 21:30:56.408 183 11491.28 74.64 56862.88 88888.00 2018-07-02 21:30:56.908 183 11491.21 74.63 56862.85 88888.00 2018-07-02 21:30:57.408 183 11491.23 74.64 56862.81 88888.00 2018-07-02 21:30:57.908 183 11491.22 74.62 56862.87 88888.00 2018-07-02 21:30:58.408 183 11491.19 74.62 56862.89 88888.00 2018-07-02 21:30:58.908 183 11491.24 74.61 56862.87 88888.00 2018-07-02 21:30:59.408 183 11491.21 74.58 56862.83 88888.00 2018-07-02 21:30:59.908 183 11491.17 74.61 56862.85 88888.00 2018-07-02 21:31:00.408 183 11491.17 74.58 56862.87 88888.00 2018-07-02 21:31:00.908 183 11491.25 74.58 56862.92 88888.00 2018-07-02 21:31:01.908 183 11491.18 74.60 56862.74 88888.00 2018-07-02 21:31:02.408 183 11491.21 74.55 56862.69 88888.00 2018-07-02 21:31:02.908 183 11491.21 74.47 56862.70 88888.00 2018-07-02 21:31:03.408 183 11491.18 74.43 56862.73 88888.00 2018-07-02 21:31:03.908 183 11491.19 74.48 56862.79 88888.00 2018-07-02 21:31:04.408 183 11491.16 74.51 56862.81 88888.00 2018-07-02 21:31:04.908 183 11491.11 74.48 56862.76 88888.00 2018-07-02 21:31:05.408 183 11491.15 74.48 56862.69 88888.00 2018-07-02 21:31:05.908 183 11491.16 74.44 56862.76 88888.00 2018-07-02 21:31:06.408 183 11491.10 74.45 56862.76 88888.00 2018-07-02 21:31:06.908 183 11491.14 74.47 56862.69 88888.00 2018-07-02 21:31:07.408 183 11491.07 74.42 56862.73 88888.00 2018-07-02 21:31:07.908 183 11491.07 74.42 56862.72 88888.00 2018-07-02 21:31:08.408 183 11491.05 74.43 56862.73 88888.00 2018-07-02 21:31:08.908 183 11491.04 74.41 56862.67 88888.00 2018-07-02 21:31:09.408 183 11490.97 74.42 56862.64 88888.00 2018-07-02 21:31:09.908 183 11491.02 74.42 56862.68 88888.00 2018-07-02 21:31:10.408 183 11491.01 74.44 56862.66 88888.00 2018-07-02 21:31:10.908 183 11490.94 74.43 56862.61 88888.00 2018-07-02 21:31:11.908 183 11491.01 74.35 56862.67 88888.00 2018-07-02 21:31:12.408 183 11491.04 74.33 56862.64 88888.00 2018-07-02 21:31:12.908 183 11491.04 74.37 56862.62 88888.00 2018-07-02 21:31:13.408 183 11491.10 74.43 56862.60 88888.00 2018-07-02 21:31:13.908 183 11491.02 74.41 56862.55 88888.00 2018-07-02 21:31:14.408 183 11490.98 74.35 56862.55 88888.00 2018-07-02 21:31:14.908 183 11491.01 74.36 56862.62 88888.00 2018-07-02 21:31:15.408 183 11490.97 74.36 56862.60 88888.00 2018-07-02 21:31:15.908 183 11490.96 74.37 56862.55 88888.00 2018-07-02 21:31:16.408 183 11491.00 74.36 56862.59 88888.00 2018-07-02 21:31:16.908 183 11490.93 74.35 56862.57 88888.00 2018-07-02 21:31:17.408 183 11490.88 74.37 56862.62 88888.00 2018-07-02 21:31:17.908 183 11490.93 74.40 56862.61 88888.00 2018-07-02 21:31:18.408 183 11490.93 74.37 56862.60 88888.00 2018-07-02 21:31:18.908 183 11490.94 74.41 56862.51 88888.00 2018-07-02 21:31:19.408 183 11490.98 74.38 56862.56 88888.00 2018-07-02 21:31:19.908 183 11490.96 74.40 56862.62 88888.00 2018-07-02 21:31:20.408 183 11490.90 74.42 56862.59 88888.00 2018-07-02 21:31:20.908 183 11490.90 74.43 56862.62 88888.00 2018-07-02 21:31:21.408 183 11490.95 74.42 56862.64 88888.00 2018-07-02 21:31:21.908 183 11490.88 74.38 56862.64 88888.00 2018-07-02 21:31:22.408 183 11490.90 74.35 56862.60 88888.00 2018-07-02 21:31:22.908 183 11490.95 74.36 56862.60 88888.00 2018-07-02 21:31:23.408 183 11490.91 74.38 56862.61 88888.00 2018-07-02 21:31:23.908 183 11490.90 74.47 56862.68 88888.00 2018-07-02 21:31:24.408 183 11490.93 74.50 56862.68 88888.00 2018-07-02 21:31:24.908 183 11490.88 74.42 56862.69 88888.00 2018-07-02 21:31:25.408 183 11490.86 74.40 56862.70 88888.00 2018-07-02 21:31:25.908 183 11490.90 74.41 56862.72 88888.00 2018-07-02 21:31:26.408 183 11490.90 74.41 56862.69 88888.00 2018-07-02 21:31:26.908 183 11490.93 74.41 56862.64 88888.00 2018-07-02 21:31:27.408 183 11490.95 74.38 56862.66 88888.00 2018-07-02 21:31:27.908 183 11490.91 74.34 56862.68 88888.00 2018-07-02 21:31:28.408 183 11490.83 74.38 56862.70 88888.00 2018-07-02 21:31:28.908 183 11490.80 74.43 56862.72 88888.00 2018-07-02 21:31:29.408 183 11490.83 74.42 56862.74 88888.00 2018-07-02 21:31:29.908 183 11490.84 74.37 56862.72 88888.00 2018-07-02 21:31:30.408 183 11490.83 74.36 56862.72 88888.00 2018-07-02 21:31:30.908 183 11490.82 74.38 56862.79 88888.00 2018-07-02 21:31:31.408 183 11490.80 74.42 56862.85 88888.00 2018-07-02 21:31:31.908 183 11490.83 74.41 56862.83 88888.00 2018-07-02 21:31:32.408 183 11490.89 74.41 56862.76 88888.00 2018-07-02 21:31:32.908 183 11490.87 74.38 56862.73 88888.00 2018-07-02 21:31:33.408 183 11490.83 74.40 56862.77 88888.00 2018-07-02 21:31:33.908 183 11490.88 74.41 56862.76 88888.00 2018-07-02 21:31:34.408 183 11490.82 74.42 56862.74 88888.00 2018-07-02 21:31:34.908 183 11490.86 74.40 56862.73 88888.00 2018-07-02 21:31:35.408 183 11490.93 74.40 56862.76 88888.00 2018-07-02 21:31:35.908 183 11490.89 74.42 56862.74 88888.00 2018-07-02 21:31:36.408 183 11490.88 74.41 56862.75 88888.00 2018-07-02 21:31:36.908 183 11490.91 74.41 56862.68 88888.00 2018-07-02 21:31:37.408 183 11490.84 74.40 56862.69 88888.00 2018-07-02 21:31:37.908 183 11490.77 74.38 56862.70 88888.00 2018-07-02 21:31:38.408 183 11490.82 74.38 56862.72 88888.00 2018-07-02 21:31:38.908 183 11490.83 74.38 56862.76 88888.00 2018-07-02 21:31:39.408 183 11490.80 74.40 56862.75 88888.00 2018-07-02 21:31:39.908 183 11490.87 74.37 56862.70 88888.00 2018-07-02 21:31:40.408 183 11490.86 74.36 56862.68 88888.00 2018-07-02 21:31:40.908 183 11490.80 74.37 56862.75 88888.00 2018-07-02 21:31:41.408 183 11490.81 74.38 56862.75 88888.00 2018-07-02 21:31:41.908 183 11490.84 74.36 56862.79 88888.00 2018-07-02 21:31:42.408 183 11490.84 74.33 56862.86 88888.00 2018-07-02 21:31:43.408 183 11490.91 74.31 56862.76 88888.00 2018-07-02 21:31:43.908 183 11490.88 74.31 56862.79 88888.00 2018-07-02 21:31:44.408 183 11490.83 74.31 56862.73 88888.00 2018-07-02 21:31:44.908 183 11490.91 74.33 56862.75 88888.00 2018-07-02 21:31:45.408 183 11490.86 74.34 56862.76 88888.00 2018-07-02 21:31:45.908 183 11490.79 74.37 56862.73 88888.00 2018-07-02 21:31:46.408 183 11490.82 74.40 56862.74 88888.00 2018-07-02 21:31:46.908 183 11490.83 74.33 56862.75 88888.00 2018-07-02 21:31:47.408 183 11490.84 74.33 56862.76 88888.00 2018-07-02 21:31:47.908 183 11490.87 74.34 56862.75 88888.00 2018-07-02 21:31:48.408 183 11490.88 74.31 56862.69 88888.00 2018-07-02 21:31:48.908 183 11490.88 74.37 56862.67 88888.00 2018-07-02 21:31:49.408 183 11490.90 74.38 56862.70 88888.00 2018-07-02 21:31:49.908 183 11490.89 74.40 56862.66 88888.00 2018-07-02 21:31:50.408 183 11490.86 74.41 56862.67 88888.00 2018-07-02 21:31:50.908 183 11490.89 74.37 56862.67 88888.00 2018-07-02 21:31:51.408 183 11490.90 74.33 56862.68 88888.00 2018-07-02 21:31:51.908 183 11490.82 74.36 56862.70 88888.00 2018-07-02 21:31:52.408 183 11490.89 74.42 56862.68 88888.00 2018-07-02 21:31:52.908 183 11490.90 74.40 56862.63 88888.00 2018-07-02 21:31:53.408 183 11490.82 74.38 56862.61 88888.00 2018-07-02 21:31:53.908 183 11490.80 74.41 56862.62 88888.00 2018-07-02 21:31:54.408 183 11490.81 74.41 56862.60 88888.00 2018-07-02 21:31:54.908 183 11490.74 74.36 56862.56 88888.00 2018-07-02 21:31:55.408 183 11490.79 74.36 56862.53 88888.00 2018-07-02 21:31:55.908 183 11490.84 74.40 56862.56 88888.00 2018-07-02 21:31:56.408 183 11490.77 74.37 56862.60 88888.00 2018-07-02 21:31:56.908 183 11490.76 74.35 56862.59 88888.00 2018-07-02 21:31:57.408 183 11490.75 74.31 56862.53 88888.00 2018-07-02 21:31:57.908 183 11490.73 74.33 56862.50 88888.00 2018-07-02 21:31:58.408 183 11490.70 74.38 56862.47 88888.00 2018-07-02 21:31:58.908 183 11490.75 74.33 56862.44 88888.00 2018-07-02 21:31:59.408 183 11490.79 74.31 56862.53 88888.00 2018-07-02 21:31:59.908 183 11490.75 74.31 56862.54 88888.00 2018-07-02 21:32:00.408 183 11490.79 74.31 56862.48 88888.00 2018-07-02 21:32:00.908 183 11490.81 74.30 56862.47 88888.00 2018-07-02 21:32:01.408 183 11490.76 74.27 56862.38 88888.00 2018-07-02 21:32:01.908 183 11490.76 74.23 56862.41 88888.00 2018-07-02 21:32:02.408 183 11490.81 74.24 56862.42 88888.00 2018-07-02 21:32:02.908 183 11490.74 74.26 56862.41 88888.00 2018-07-02 21:32:03.408 183 11490.75 74.24 56862.38 88888.00 2018-07-02 21:32:03.908 183 11490.83 74.21 56862.32 88888.00 2018-07-02 21:32:04.408 183 11490.84 74.22 56862.28 88888.00 2018-07-02 21:32:04.908 183 11490.82 74.24 56862.30 88888.00 2018-07-02 21:32:05.408 183 11490.83 74.26 56862.27 88888.00 2018-07-02 21:32:05.908 183 11490.82 74.24 56862.27 88888.00 2018-07-02 21:32:06.408 183 11490.84 74.26 56862.27 88888.00 2018-07-02 21:32:06.908 183 11490.88 74.23 56862.27 88888.00 2018-07-02 21:32:07.408 183 11490.86 74.20 56862.30 88888.00 2018-07-02 21:32:07.908 183 11490.83 74.21 56862.25 88888.00 2018-07-02 21:32:08.408 183 11490.87 74.26 56862.21 88888.00 2018-07-02 21:32:08.908 183 11490.82 74.22 56862.10 88888.00 2018-07-02 21:32:09.408 183 11490.82 74.20 56862.09 88888.00 2018-07-02 21:32:09.908 183 11490.89 74.21 56862.09 88888.00 2018-07-02 21:32:10.408 183 11490.88 74.17 56862.10 88888.00 2018-07-02 21:32:10.908 183 11490.87 74.15 56862.11 88888.00 2018-07-02 21:32:11.408 183 11490.87 74.15 56862.11 88888.00 2018-07-02 21:32:11.908 183 11490.86 74.13 56862.10 88888.00 2018-07-02 21:32:12.408 183 11490.89 74.13 56862.10 88888.00 2018-07-02 21:32:12.908 183 11490.91 74.17 56862.10 88888.00 2018-07-02 21:32:13.408 183 11490.93 74.15 56862.09 88888.00 2018-07-02 21:32:13.908 183 11490.86 74.08 56862.08 88888.00 2018-07-02 21:32:14.408 183 11490.89 74.17 56862.02 88888.00 2018-07-02 21:32:14.908 183 11490.93 74.22 56861.98 88888.00 2018-07-02 21:32:15.408 183 11490.83 74.21 56862.01 88888.00 2018-07-02 21:32:15.908 183 11490.84 74.19 56862.06 88888.00 2018-07-02 21:32:16.408 183 11490.88 74.14 56862.05 88888.00 2018-07-02 21:32:16.908 183 11490.84 74.10 56862.06 88888.00 2018-07-02 21:32:17.408 183 11490.87 74.15 56862.10 88888.00 2018-07-02 21:32:17.908 183 11490.83 74.14 56862.03 88888.00 2018-07-02 21:32:18.409 183 11490.80 74.11 56861.99 88888.00 2018-07-02 21:32:18.909 183 11490.84 74.15 56862.03 88888.00 2018-07-02 21:32:19.409 183 11490.90 74.13 56861.99 88888.00 2018-07-02 21:32:19.909 183 11490.82 74.09 56861.97 88888.00 2018-07-02 21:32:20.409 183 11490.77 74.10 56861.95 88888.00 2018-07-02 21:32:20.909 183 11490.83 74.09 56861.95 88888.00 2018-07-02 21:32:21.409 183 11490.82 74.09 56861.93 88888.00 2018-07-02 21:32:21.909 183 11490.80 74.09 56861.93 88888.00 2018-07-02 21:32:22.409 183 11490.83 74.11 56861.95 88888.00 2018-07-02 21:32:22.909 183 11490.81 74.08 56861.96 88888.00 2018-07-02 21:32:23.409 183 11490.76 74.07 56861.97 88888.00 2018-07-02 21:32:23.909 183 11490.83 74.10 56861.95 88888.00 2018-07-02 21:32:24.909 183 11490.74 74.11 56861.91 88888.00 2018-07-02 21:32:25.409 183 11490.74 74.09 56861.89 88888.00 2018-07-02 21:32:25.909 183 11490.74 74.08 56861.89 88888.00 2018-07-02 21:32:26.409 183 11490.74 74.07 56861.91 88888.00 2018-07-02 21:32:26.909 183 11490.81 74.09 56861.95 88888.00 2018-07-02 21:32:27.409 183 11490.84 74.11 56861.91 88888.00 2018-07-02 21:32:27.909 183 11490.75 74.10 56861.91 88888.00 2018-07-02 21:32:28.409 183 11490.77 74.11 56861.97 88888.00 2018-07-02 21:32:28.909 183 11490.84 74.08 56861.96 88888.00 2018-07-02 21:32:29.409 183 11490.80 74.06 56861.90 88888.00 2018-07-02 21:32:29.909 183 11490.75 74.07 56861.87 88888.00 2018-07-02 21:32:30.409 183 11490.74 74.07 56861.85 88888.00 2018-07-02 21:32:30.909 183 11490.75 74.00 56861.89 88888.00 2018-07-02 21:32:31.409 183 11490.75 74.03 56861.87 88888.00 2018-07-02 21:32:31.909 183 11490.81 74.03 56861.89 88888.00 2018-07-02 21:32:32.909 183 11490.73 74.04 56861.82 88888.00 2018-07-02 21:32:33.409 183 11490.80 74.03 56861.84 88888.00 2018-07-02 21:32:33.909 183 11490.80 73.99 56861.82 88888.00 2018-07-02 21:32:34.409 183 11490.76 73.96 56861.80 88888.00 2018-07-02 21:32:34.909 183 11490.84 73.92 56861.79 88888.00 2018-07-02 21:32:35.409 183 11490.80 73.90 56861.78 88888.00 2018-07-02 21:32:35.909 183 11490.77 73.93 56861.71 88888.00 2018-07-02 21:32:36.409 183 11490.81 73.89 56861.69 88888.00 2018-07-02 21:32:36.909 183 11490.77 73.86 56861.70 88888.00 2018-07-02 21:32:37.409 183 11490.80 73.85 56861.67 88888.00 2018-07-02 21:32:37.909 183 11490.80 73.80 56861.66 88888.00 2018-07-02 21:32:38.409 183 11490.82 73.82 56861.69 88888.00 2018-07-02 21:32:38.909 183 11490.83 73.79 56861.66 88888.00 2018-07-02 21:32:39.409 183 11490.82 73.77 56861.71 88888.00 2018-07-02 21:32:39.909 183 11490.88 73.81 56861.71 88888.00 2018-07-02 21:32:40.409 183 11490.80 73.82 56861.70 88888.00 2018-07-02 21:32:40.909 183 11490.77 73.85 56861.67 88888.00 2018-07-02 21:32:41.409 183 11490.90 73.85 56861.76 88888.00 2018-07-02 21:32:41.909 183 11490.88 73.82 56861.77 88888.00 2018-07-02 21:32:42.409 183 11490.86 73.80 56861.76 88888.00 2018-07-02 21:32:42.909 183 11490.88 73.80 56861.77 88888.00 2018-07-02 21:32:43.409 183 11490.84 73.81 56861.74 88888.00 2018-07-02 21:32:43.909 183 11490.82 73.77 56861.74 88888.00 2018-07-02 21:32:44.409 183 11490.87 73.81 56861.70 88888.00 2018-07-02 21:32:44.909 183 11490.89 73.83 56861.69 88888.00 2018-07-02 21:32:45.409 183 11490.89 73.85 56861.76 88888.00 2018-07-02 21:32:45.909 183 11490.97 73.80 56861.72 88888.00 2018-07-02 21:32:46.409 183 11490.90 73.75 56861.70 88888.00 2018-07-02 21:32:46.909 183 11490.82 73.76 56861.67 88888.00 2018-07-02 21:32:47.409 183 11490.86 73.76 56861.71 88888.00 2018-07-02 21:32:47.909 183 11490.93 73.75 56861.70 88888.00 2018-07-02 21:32:48.409 183 11490.84 73.76 56861.60 88888.00 2018-07-02 21:32:48.909 183 11490.87 73.72 56861.65 88888.00 2018-07-02 21:32:49.409 183 11490.90 73.69 56861.64 88888.00 2018-07-02 21:32:49.909 183 11490.86 73.65 56861.63 88888.00 2018-07-02 21:32:50.409 183 11490.88 73.67 56861.64 88888.00 2018-07-02 21:32:50.909 183 11490.94 73.72 56861.61 88888.00 2018-07-02 21:32:51.409 183 11490.84 73.74 56861.57 88888.00 2018-07-02 21:32:51.909 183 11490.86 73.73 56861.59 88888.00 2018-07-02 21:32:52.409 183 11490.90 73.75 56861.58 88888.00 2018-07-02 21:32:52.909 183 11490.88 73.75 56861.53 88888.00 2018-07-02 21:32:53.409 183 11490.86 73.70 56861.52 88888.00 2018-07-02 21:32:53.909 183 11490.84 73.68 56861.58 88888.00 2018-07-02 21:32:54.409 183 11490.77 73.69 56861.63 88888.00 2018-07-02 21:32:54.909 183 11490.75 73.75 56861.60 88888.00 2018-07-02 21:32:55.409 183 11490.84 73.72 56861.65 88888.00 2018-07-02 21:32:56.409 183 11490.83 73.69 56861.63 88888.00 2018-07-02 21:32:56.909 183 11490.88 73.73 56861.66 88888.00 2018-07-02 21:32:57.409 183 11490.87 73.70 56861.63 88888.00 2018-07-02 21:32:57.909 183 11490.82 73.69 56861.63 88888.00 2018-07-02 21:32:58.409 183 11490.79 73.69 56861.64 88888.00 2018-07-02 21:32:58.909 183 11490.75 73.68 56861.65 88888.00 2018-07-02 21:32:59.409 183 11490.76 73.72 56861.67 88888.00 2018-07-02 21:32:59.909 183 11490.79 73.74 56861.66 88888.00 2018-07-02 21:33:00.409 183 11490.81 73.73 56861.66 88888.00 2018-07-02 21:33:00.909 183 11490.77 73.72 56861.63 88888.00 2018-07-02 21:33:01.409 183 11490.75 73.72 56861.67 88888.00 2018-07-02 21:33:01.909 183 11490.83 73.74 56861.67 88888.00 2018-07-02 21:33:02.409 183 11490.83 73.69 56861.60 88888.00 2018-07-02 21:33:02.909 183 11490.88 73.67 56861.64 88888.00 2018-07-02 21:33:03.409 183 11490.96 73.67 56861.64 88888.00 2018-07-02 21:33:03.909 183 11490.95 73.65 56861.54 88888.00 2018-07-02 21:33:04.409 183 11490.88 73.66 56861.59 88888.00 2018-07-02 21:33:04.909 183 11490.89 73.69 56861.59 88888.00 2018-07-02 21:33:05.409 183 11490.83 73.68 56861.64 88888.00 2018-07-02 21:33:05.909 183 11490.90 73.69 56861.58 88888.00 2018-07-02 21:33:06.409 183 11490.98 73.72 56861.58 88888.00 2018-07-02 21:33:06.909 183 11490.96 73.68 56861.63 88888.00 2018-07-02 21:33:07.409 183 11490.93 73.72 56861.64 88888.00 2018-07-02 21:33:07.909 183 11490.93 73.74 56861.66 88888.00 2018-07-02 21:33:08.409 183 11490.97 73.72 56861.67 88888.00 2018-07-02 21:33:08.909 183 11490.97 73.74 56861.65 88888.00 2018-07-02 21:33:09.409 183 11491.04 73.76 56861.66 88888.00 2018-07-02 21:33:09.909 183 11491.04 73.75 56861.66 88888.00 2018-07-02 21:33:10.409 183 11490.91 73.74 56861.60 88888.00 2018-07-02 21:33:10.909 183 11490.96 73.79 56861.61 88888.00 2018-07-02 21:33:11.409 183 11491.02 73.77 56861.61 88888.00 2018-07-02 21:33:11.909 183 11491.00 73.77 56861.67 88888.00 2018-07-02 21:33:12.409 183 11490.98 73.77 56861.72 88888.00 2018-07-02 21:33:12.909 183 11491.08 73.76 56861.71 88888.00 2018-07-02 21:33:13.409 183 11491.03 73.74 56861.70 88888.00 2018-07-02 21:33:13.909 183 11491.00 73.75 56861.72 88888.00 2018-07-02 21:33:14.409 183 11491.08 73.80 56861.76 88888.00 2018-07-02 21:33:14.909 183 11491.02 73.80 56861.78 88888.00 2018-07-02 21:33:15.409 183 11491.00 73.81 56861.73 88888.00 2018-07-02 21:33:15.909 183 11491.07 73.80 56861.76 88888.00 2018-07-02 21:33:16.409 183 11491.03 73.79 56861.73 88888.00 2018-07-02 21:33:16.909 183 11491.01 73.82 56861.76 88888.00 2018-07-02 21:33:17.409 183 11491.01 73.83 56861.78 88888.00 2018-07-02 21:33:17.909 183 11490.97 73.85 56861.77 88888.00 2018-07-02 21:33:18.409 183 11490.97 73.88 56861.83 88888.00 2018-07-02 21:33:18.909 183 11491.03 73.88 56861.83 88888.00 2018-07-02 21:33:19.409 183 11491.03 73.86 56861.79 88888.00 2018-07-02 21:33:19.909 183 11491.00 73.85 56861.82 88888.00 2018-07-02 21:33:20.409 183 11491.04 73.85 56861.74 88888.00 2018-07-02 21:33:20.909 183 11491.11 73.80 56861.79 88888.00 2018-07-02 21:33:21.409 183 11491.07 73.77 56861.79 88888.00 2018-07-02 21:33:21.909 183 11491.02 73.87 56861.83 88888.00 2018-07-02 21:33:22.409 183 11491.08 73.87 56861.82 88888.00 2018-07-02 21:33:22.909 183 11491.03 73.89 56861.85 88888.00 2018-07-02 21:33:23.409 183 11491.14 73.94 56861.83 88888.00 2018-07-02 21:33:23.909 183 11491.17 73.90 56861.74 88888.00 2018-07-02 21:33:24.409 183 11491.07 73.90 56861.76 88888.00 2018-07-02 21:33:24.909 183 11491.03 73.92 56861.72 88888.00 2018-07-02 21:33:25.409 183 11491.08 73.89 56861.71 88888.00 2018-07-02 21:33:25.909 183 11491.01 73.90 56861.71 88888.00 2018-07-02 21:33:26.409 183 11491.04 73.92 56861.76 88888.00 2018-07-02 21:33:26.909 183 11491.10 73.88 56861.84 88888.00 2018-07-02 21:33:27.409 183 11491.02 73.92 56861.79 88888.00 2018-07-02 21:33:27.909 183 11491.04 73.94 56861.73 88888.00 2018-07-02 21:33:28.409 183 11491.12 73.96 56861.77 88888.00 2018-07-02 21:33:28.909 183 11491.11 73.95 56861.79 88888.00 2018-07-02 21:33:29.409 183 11491.08 73.96 56861.78 88888.00 2018-07-02 21:33:29.909 183 11491.14 74.00 56861.82 88888.00 2018-07-02 21:33:30.409 183 11491.15 73.95 56861.86 88888.00 2018-07-02 21:33:30.909 183 11491.05 73.92 56861.87 88888.00 2018-07-02 21:33:31.409 183 11491.11 73.94 56861.85 88888.00 2018-07-02 21:33:31.909 183 11491.12 73.93 56861.83 88888.00 2018-07-02 21:33:32.409 183 11491.10 73.92 56861.84 88888.00 2018-07-02 21:33:32.909 183 11491.12 73.95 56861.83 88888.00 2018-07-02 21:33:33.409 183 11491.14 73.95 56861.82 88888.00 2018-07-02 21:33:33.909 183 11491.15 74.00 56861.78 88888.00 2018-07-02 21:33:34.409 183 11491.15 74.06 56861.78 88888.00 2018-07-02 21:33:34.909 183 11491.22 74.03 56861.77 88888.00 2018-07-02 21:33:35.409 183 11491.16 74.01 56861.77 88888.00 2018-07-02 21:33:35.909 183 11491.18 74.01 56861.73 88888.00 2018-07-02 21:33:36.409 183 11491.22 74.01 56861.73 88888.00 2018-07-02 21:33:36.909 183 11491.24 73.96 56861.73 88888.00 2018-07-02 21:33:37.409 183 11491.24 74.00 56861.71 88888.00 2018-07-02 21:33:37.909 183 11491.30 74.01 56861.74 88888.00 2018-07-02 21:33:38.409 183 11491.28 74.01 56861.74 88888.00 2018-07-02 21:33:38.909 183 11491.28 74.04 56861.74 88888.00 2018-07-02 21:33:39.409 183 11491.30 74.06 56861.74 88888.00 2018-07-02 21:33:39.909 183 11491.24 73.99 56861.79 88888.00 2018-07-02 21:33:40.409 183 11491.19 74.02 56861.79 88888.00 2018-07-02 21:33:40.909 183 11491.29 74.06 56861.76 88888.00 2018-07-02 21:33:41.409 183 11491.32 73.96 56861.74 88888.00 2018-07-02 21:33:41.909 183 11491.36 73.99 56861.82 88888.00 2018-07-02 21:33:42.409 183 11491.42 73.93 56861.80 88888.00 2018-07-02 21:33:42.909 183 11491.43 73.92 56861.79 88888.00 2018-07-02 21:33:43.409 183 11491.36 73.86 56861.74 88888.00 2018-07-02 21:33:43.909 183 11491.38 73.94 56861.70 88888.00 2018-07-02 21:33:44.409 183 11491.40 73.93 56861.73 88888.00 2018-07-02 21:33:44.909 183 11491.33 73.93 56861.73 88888.00 2018-07-02 21:33:45.409 183 11491.36 73.95 56861.71 88888.00 2018-07-02 21:33:45.909 183 11491.39 73.93 56861.73 88888.00 2018-07-02 21:33:46.409 183 11491.36 73.92 56861.77 88888.00 2018-07-02 21:33:46.909 183 11491.38 73.97 56861.79 88888.00 2018-07-02 21:33:47.409 183 11491.42 73.95 56861.79 88888.00 2018-07-02 21:33:47.909 183 11491.39 73.90 56861.77 88888.00 2018-07-02 21:33:48.409 183 11491.36 73.93 56861.76 88888.00 2018-07-02 21:33:48.909 183 11491.44 73.93 56861.76 88888.00 2018-07-02 21:33:49.409 183 11491.44 73.95 56861.71 88888.00 2018-07-02 21:33:49.909 183 11491.42 73.89 56861.72 88888.00 2018-07-02 21:33:50.409 183 11491.44 73.89 56861.74 88888.00 2018-07-02 21:33:50.909 183 11491.45 73.90 56861.73 88888.00 2018-07-02 21:33:51.409 183 11491.40 73.94 56861.72 88888.00 2018-07-02 21:33:51.909 183 11491.45 73.94 56861.72 88888.00 2018-07-02 21:33:52.409 183 11491.43 73.92 56861.67 88888.00 2018-07-02 21:33:52.909 183 11491.42 73.92 56861.65 88888.00 2018-07-02 21:33:53.409 183 11491.46 73.89 56861.72 88888.00 2018-07-02 21:33:53.909 183 11491.49 73.87 56861.77 88888.00 2018-07-02 21:33:54.409 183 11491.42 73.90 56861.70 88888.00 2018-07-02 21:33:54.909 183 11491.37 73.96 56861.70 88888.00 2018-07-02 21:33:55.409 183 11491.43 73.99 56861.71 88888.00 2018-07-02 21:33:55.909 183 11491.43 73.96 56861.63 88888.00 2018-07-02 21:33:56.409 183 11491.42 73.90 56861.69 88888.00 2018-07-02 21:33:56.909 183 11491.47 73.95 56861.72 88888.00 2018-07-02 21:33:57.409 183 11491.43 73.95 56861.72 88888.00 2018-07-02 21:33:57.909 183 11491.39 73.96 56861.71 88888.00 2018-07-02 21:33:58.409 183 11491.45 73.93 56861.69 88888.00 2018-07-02 21:33:58.909 183 11491.39 73.92 56861.65 88888.00 2018-07-02 21:33:59.409 183 11491.37 73.90 56861.70 88888.00 2018-07-02 21:33:59.909 183 11491.40 73.92 56861.69 88888.00 2018-07-02 21:34:00.409 183 11491.42 73.90 56861.72 88888.00 2018-07-02 21:34:00.909 183 11491.33 73.86 56861.79 88888.00 2018-07-02 21:34:01.409 183 11491.35 73.89 56861.85 88888.00 2018-07-02 21:34:01.909 183 11491.37 73.87 56861.83 88888.00 2018-07-02 21:34:02.409 183 11491.32 73.87 56861.84 88888.00 2018-07-02 21:34:02.909 183 11491.35 73.88 56861.86 88888.00 2018-07-02 21:34:03.409 183 11491.37 73.89 56861.86 88888.00 2018-07-02 21:34:03.909 183 11491.30 73.93 56861.82 88888.00 2018-07-02 21:34:04.409 183 11491.38 73.90 56861.79 88888.00 2018-07-02 21:34:04.909 183 11491.39 73.87 56861.77 88888.00 2018-07-02 21:34:05.409 183 11491.33 73.89 56861.78 88888.00 2018-07-02 21:34:05.909 183 11491.31 73.94 56861.79 88888.00 2018-07-02 21:34:06.409 183 11491.38 73.92 56861.79 88888.00 2018-07-02 21:34:06.909 183 11491.40 73.92 56861.79 88888.00 2018-07-02 21:34:07.409 183 11491.35 73.92 56861.84 88888.00 2018-07-02 21:34:07.909 183 11491.42 73.94 56861.87 88888.00 2018-07-02 21:34:08.409 183 11491.38 73.93 56861.84 88888.00 2018-07-02 21:34:09.409 183 11491.43 73.95 56861.87 88888.00 2018-07-02 21:34:09.909 183 11491.39 73.89 56861.83 88888.00 2018-07-02 21:34:10.409 183 11491.32 73.90 56861.78 88888.00 2018-07-02 21:34:10.909 183 11491.39 73.92 56861.79 88888.00 2018-07-02 21:34:11.409 183 11491.39 73.93 56861.78 88888.00 2018-07-02 21:34:11.909 183 11491.32 73.93 56861.76 88888.00 2018-07-02 21:34:12.409 183 11491.42 73.89 56861.74 88888.00 2018-07-02 21:34:12.909 183 11491.45 73.92 56861.82 88888.00 2018-07-02 21:34:13.409 183 11491.39 73.93 56861.79 88888.00 2018-07-02 21:34:13.909 183 11491.45 73.90 56861.77 88888.00 2018-07-02 21:34:14.409 183 11491.44 73.95 56861.80 88888.00 2018-07-02 21:34:14.909 183 11491.44 73.97 56861.82 88888.00 2018-07-02 21:34:15.409 183 11491.45 73.95 56861.85 88888.00 2018-07-02 21:34:15.909 183 11491.46 73.90 56861.82 88888.00 2018-07-02 21:34:16.409 183 11491.47 73.89 56861.82 88888.00 2018-07-02 21:34:16.909 183 11491.44 73.88 56861.85 88888.00 2018-07-02 21:34:17.409 183 11491.49 73.92 56861.89 88888.00 2018-07-02 21:34:17.909 183 11491.44 73.76 56861.89 88888.00 2018-07-02 21:34:18.409 183 11491.45 73.85 56861.86 88888.00 2018-07-02 21:34:19.410 183 11491.46 73.92 56861.77 88888.00 2018-07-02 21:34:19.910 183 11491.44 73.97 56861.78 88888.00 2018-07-02 21:34:20.410 183 11491.53 74.01 56861.82 88888.00 2018-07-02 21:34:20.910 183 11491.50 74.02 56861.79 88888.00 2018-07-02 21:34:21.410 183 11491.46 74.04 56861.74 88888.00 2018-07-02 21:34:21.910 183 11491.52 74.08 56861.74 88888.00 2018-07-02 21:34:22.410 183 11491.51 74.07 56861.72 88888.00 2018-07-02 21:34:22.910 183 11491.46 74.10 56861.76 88888.00 2018-07-02 21:34:23.410 183 11491.53 74.04 56861.82 88888.00 2018-07-02 21:34:23.910 183 11491.58 74.04 56861.80 88888.00 2018-07-02 21:34:24.410 183 11491.52 74.02 56861.79 88888.00 2018-07-02 21:34:24.910 183 11491.60 74.03 56861.80 88888.00 2018-07-02 21:34:25.410 183 11491.58 74.03 56861.79 88888.00 2018-07-02 21:34:25.910 183 11491.54 74.01 56861.78 88888.00 2018-07-02 21:34:26.410 183 11491.54 73.99 56861.74 88888.00 2018-07-02 21:34:26.910 183 11491.57 74.04 56861.76 88888.00 2018-07-02 21:34:27.410 183 11491.51 74.14 56861.79 88888.00 2018-07-02 21:34:27.910 183 11491.50 74.08 56861.79 88888.00 2018-07-02 21:34:28.410 183 11491.52 74.06 56861.80 88888.00 2018-07-02 21:34:28.910 183 11491.46 74.06 56861.82 88888.00 2018-07-02 21:34:29.410 183 11491.43 74.03 56861.79 88888.00 2018-07-02 21:34:29.910 183 11491.51 74.07 56861.79 88888.00 2018-07-02 21:34:30.410 183 11491.45 74.13 56861.80 88888.00 2018-07-02 21:34:30.910 183 11491.46 74.17 56861.83 88888.00 2018-07-02 21:34:31.410 183 11491.53 74.19 56861.80 88888.00 2018-07-02 21:34:31.910 183 11491.49 74.14 56861.77 88888.00 2018-07-02 21:34:32.410 183 11491.45 74.14 56861.80 88888.00 2018-07-02 21:34:32.910 183 11491.51 74.20 56861.78 88888.00 2018-07-02 21:34:33.410 183 11491.49 74.17 56861.74 88888.00 2018-07-02 21:34:33.910 183 11491.46 74.19 56861.71 88888.00 2018-07-02 21:34:34.410 183 11491.53 74.21 56861.73 88888.00 2018-07-02 21:34:34.910 183 11491.49 74.14 56861.76 88888.00 2018-07-02 21:34:35.410 183 11491.47 74.20 56861.76 88888.00 2018-07-02 21:34:35.910 183 11491.47 74.22 56861.73 88888.00 2018-07-02 21:34:36.410 183 11491.58 74.23 56861.72 88888.00 2018-07-02 21:34:36.910 183 11491.52 74.17 56861.77 88888.00 2018-07-02 21:34:37.410 183 11491.54 74.17 56861.79 88888.00 2018-07-02 21:34:37.910 183 11491.56 74.19 56861.76 88888.00 2018-07-02 21:34:38.410 183 11491.45 74.17 56861.74 88888.00 2018-07-02 21:34:38.910 183 11491.49 74.19 56861.72 88888.00 2018-07-02 21:34:39.410 183 11491.56 74.15 56861.76 88888.00 2018-07-02 21:34:39.910 183 11491.54 74.13 56861.77 88888.00 2018-07-02 21:34:41.410 183 11491.61 74.13 56861.82 88888.00 2018-07-02 21:34:41.910 183 11491.56 74.16 56861.76 88888.00 2018-07-02 21:34:42.410 183 11491.61 74.20 56861.73 88888.00 2018-07-02 21:34:42.910 183 11491.61 74.23 56861.71 88888.00 2018-07-02 21:34:43.410 183 11491.59 74.21 56861.72 88888.00 2018-07-02 21:34:43.910 183 11491.65 74.19 56861.74 88888.00 2018-07-02 21:34:44.410 183 11491.64 74.23 56861.77 88888.00 2018-07-02 21:34:44.910 183 11491.63 74.30 56861.69 88888.00 2018-07-02 21:34:45.410 183 11491.67 74.31 56861.67 88888.00 2018-07-02 21:34:45.910 183 11491.67 74.30 56861.71 88888.00 2018-07-02 21:34:46.410 183 11491.65 74.31 56861.77 88888.00 2018-07-02 21:34:46.910 183 11491.70 74.28 56861.72 88888.00 2018-07-02 21:34:47.410 183 11491.73 74.31 56861.72 88888.00 2018-07-02 21:34:47.910 183 11491.70 74.33 56861.73 88888.00 2018-07-02 21:34:48.410 183 11491.70 74.28 56861.69 88888.00 2018-07-02 21:34:48.910 183 11491.65 74.29 56861.64 88888.00 2018-07-02 21:34:49.410 183 11491.57 74.30 56861.67 88888.00 2018-07-02 21:34:49.910 183 11491.65 74.34 56861.70 88888.00 2018-07-02 21:34:50.410 183 11491.74 74.33 56861.69 88888.00 2018-07-02 21:34:50.910 183 11491.74 74.29 56861.70 88888.00 2018-07-02 21:34:51.410 183 11491.70 74.29 56861.67 88888.00 2018-07-02 21:34:51.910 183 11491.77 74.28 56861.61 88888.00 2018-07-02 21:34:52.410 183 11491.71 74.33 56861.54 88888.00 2018-07-02 21:34:52.910 183 11491.68 74.35 56861.58 88888.00 2018-07-02 21:34:53.410 183 11491.71 74.35 56861.63 88888.00 2018-07-02 21:34:53.910 183 11491.75 74.31 56861.61 88888.00 2018-07-02 21:34:54.410 183 11491.75 74.33 56861.57 88888.00 2018-07-02 21:34:54.910 183 11491.77 74.33 56861.52 88888.00 2018-07-02 21:34:55.410 183 11491.75 74.28 56861.57 88888.00 2018-07-02 21:34:55.910 183 11491.72 74.30 56861.57 88888.00 2018-07-02 21:34:56.410 183 11491.73 74.29 56861.51 88888.00 2018-07-02 21:34:56.910 183 11491.74 74.29 56861.46 88888.00 2018-07-02 21:34:57.410 183 11491.75 74.26 56861.47 88888.00 2018-07-02 21:34:57.910 183 11491.75 74.29 56861.48 88888.00 2018-07-02 21:34:58.910 183 11491.73 74.27 56861.41 88888.00 2018-07-02 21:34:59.410 183 11491.77 74.31 56861.37 88888.00 2018-07-02 21:34:59.910 183 11491.75 74.31 56861.40 88888.00 2018-07-02 21:35:00.410 183 11491.67 74.26 56861.39 88888.00 2018-07-02 21:35:00.910 183 11491.66 74.19 56861.41 88888.00 2018-07-02 21:35:01.410 183 11491.73 74.22 56861.41 88888.00 2018-07-02 21:35:01.910 183 11491.74 74.22 56861.40 88888.00 2018-07-02 21:35:02.410 183 11491.78 74.29 56861.38 88888.00 2018-07-02 21:35:02.910 183 11491.80 74.31 56861.34 88888.00 2018-07-02 21:35:03.410 183 11491.73 74.28 56861.39 88888.00 2018-07-02 21:35:03.910 183 11491.71 74.30 56861.44 88888.00 2018-07-02 21:35:04.410 183 11491.75 74.27 56861.40 88888.00 2018-07-02 21:35:04.910 183 11491.74 74.26 56861.41 88888.00 2018-07-02 21:35:05.410 183 11491.78 74.33 56861.40 88888.00 2018-07-02 21:35:05.910 183 11491.82 74.30 56861.40 88888.00 2018-07-02 21:35:06.410 183 11491.80 74.23 56861.39 88888.00 2018-07-02 21:35:06.910 183 11491.79 74.24 56861.40 88888.00 2018-07-02 21:35:07.410 183 11491.81 74.23 56861.41 88888.00 2018-07-02 21:35:07.910 183 11491.80 74.27 56861.39 88888.00 2018-07-02 21:35:08.410 183 11491.71 74.27 56861.34 88888.00 2018-07-02 21:35:08.910 183 11491.78 74.28 56861.39 88888.00 2018-07-02 21:35:09.410 183 11491.87 74.22 56861.38 88888.00 2018-07-02 21:35:09.910 183 11491.86 74.21 56861.40 88888.00 2018-07-02 21:35:10.410 183 11491.81 74.21 56861.41 88888.00 2018-07-02 21:35:10.910 183 11491.86 74.17 56861.41 88888.00 2018-07-02 21:35:11.410 183 11491.78 74.21 56861.39 88888.00 2018-07-02 21:35:11.910 183 11491.86 74.24 56861.39 88888.00 2018-07-02 21:35:12.410 183 11491.94 74.30 56861.41 88888.00 2018-07-02 21:35:12.910 183 11491.89 74.28 56861.41 88888.00 2018-07-02 21:35:13.410 183 11491.86 74.27 56861.44 88888.00 2018-07-02 21:35:13.910 183 11491.94 74.30 56861.47 88888.00 2018-07-02 21:35:14.410 183 11491.91 74.29 56861.42 88888.00 2018-07-02 21:35:14.910 183 11491.91 74.33 56861.45 88888.00 2018-07-02 21:35:15.410 183 11491.95 74.36 56861.42 88888.00 2018-07-02 21:35:15.910 183 11491.93 74.31 56861.34 88888.00 2018-07-02 21:35:16.410 183 11491.92 74.34 56861.37 88888.00 2018-07-02 21:35:16.910 183 11491.99 74.35 56861.40 88888.00 2018-07-02 21:35:17.410 183 11492.00 74.35 56861.38 88888.00 2018-07-02 21:35:17.910 183 11491.89 74.40 56861.42 88888.00 2018-07-02 21:35:18.410 183 11491.99 74.38 56861.45 88888.00 2018-07-02 21:35:18.910 183 11492.06 74.37 56861.40 88888.00 2018-07-02 21:35:19.410 183 11492.02 74.42 56861.46 88888.00 2018-07-02 21:35:19.910 183 11492.11 74.42 56861.51 88888.00 2018-07-02 21:35:20.410 183 11492.12 74.40 56861.53 88888.00 2018-07-02 21:35:20.910 183 11492.05 74.38 56861.48 88888.00 2018-07-02 21:35:21.410 183 11492.11 74.41 56861.51 88888.00 2018-07-02 21:35:22.410 183 11492.12 74.36 56861.58 88888.00 2018-07-02 21:35:22.910 183 11492.19 74.38 56861.59 88888.00 2018-07-02 21:35:23.410 183 11492.19 74.40 56861.58 88888.00 2018-07-02 21:35:23.910 183 11492.14 74.37 56861.58 88888.00 2018-07-02 21:35:24.410 183 11492.11 74.37 56861.58 88888.00 2018-07-02 21:35:24.910 183 11492.14 74.40 56861.61 88888.00 2018-07-02 21:35:25.410 183 11492.19 74.37 56861.57 88888.00 2018-07-02 21:35:25.910 183 11492.20 74.36 56861.60 88888.00 2018-07-02 21:35:26.410 183 11492.26 74.35 56861.65 88888.00 2018-07-02 21:35:26.910 183 11492.26 74.36 56861.71 88888.00 2018-07-02 21:35:27.410 183 11492.26 74.42 56861.73 88888.00 2018-07-02 21:35:27.910 183 11492.23 74.40 56861.70 88888.00 2018-07-02 21:35:28.410 183 11492.25 74.35 56861.70 88888.00 2018-07-02 21:35:28.910 183 11492.28 74.31 56861.73 88888.00 2018-07-02 21:35:29.410 183 11492.32 74.31 56861.70 88888.00 2018-07-02 21:35:29.910 183 11492.33 74.33 56861.71 88888.00 2018-07-02 21:35:30.410 183 11492.29 74.35 56861.70 88888.00 2018-07-02 21:35:30.910 183 11492.35 74.34 56861.64 88888.00 2018-07-02 21:35:31.410 183 11492.41 74.33 56861.57 88888.00 2018-07-02 21:35:31.910 183 11492.35 74.37 56861.57 88888.00 2018-07-02 21:35:32.410 183 11492.34 74.44 56861.54 88888.00 2018-07-02 21:35:32.910 183 11492.34 74.37 56861.53 88888.00 2018-07-02 21:35:33.410 183 11492.35 74.35 56861.54 88888.00 2018-07-02 21:35:33.910 183 11492.35 74.33 56861.57 88888.00 2018-07-02 21:35:34.410 183 11492.35 74.35 56861.57 88888.00 2018-07-02 21:35:34.910 183 11492.32 74.42 56861.59 88888.00 2018-07-02 21:35:35.410 183 11492.39 74.43 56861.57 88888.00 2018-07-02 21:35:35.910 183 11492.44 74.38 56861.55 88888.00 2018-07-02 21:35:36.410 183 11492.42 74.35 56861.51 88888.00 2018-07-02 21:35:36.910 183 11492.43 74.35 56861.52 88888.00 2018-07-02 21:35:37.410 183 11492.48 74.34 56861.55 88888.00 2018-07-02 21:35:37.910 183 11492.47 74.33 56861.51 88888.00 2018-07-02 21:35:38.410 183 11492.39 74.34 56861.45 88888.00 2018-07-02 21:35:38.910 183 11492.44 74.33 56861.38 88888.00 2018-07-02 21:35:39.410 183 11492.42 74.31 56861.40 88888.00 2018-07-02 21:35:39.910 183 11492.47 74.34 56861.40 88888.00 2018-07-02 21:35:40.410 183 11492.51 74.36 56861.42 88888.00 2018-07-02 21:35:40.910 183 11492.46 74.37 56861.42 88888.00 2018-07-02 21:35:41.410 183 11492.44 74.35 56861.41 88888.00 2018-07-02 21:35:41.910 183 11492.48 74.37 56861.44 88888.00 2018-07-02 21:35:42.410 183 11492.41 74.41 56861.44 88888.00 2018-07-02 21:35:42.910 183 11492.35 74.42 56861.38 88888.00 2018-07-02 21:35:43.410 183 11492.44 74.37 56861.38 88888.00 2018-07-02 21:35:43.910 183 11492.47 74.33 56861.41 88888.00 2018-07-02 21:35:44.410 183 11492.41 74.34 56861.39 88888.00 2018-07-02 21:35:44.910 183 11492.43 74.34 56861.39 88888.00 2018-07-02 21:35:45.410 183 11492.46 74.31 56861.34 88888.00 2018-07-02 21:35:45.910 183 11492.46 74.30 56861.28 88888.00 2018-07-02 21:35:46.410 183 11492.43 74.30 56861.33 88888.00 2018-07-02 21:35:46.910 183 11492.43 74.33 56861.33 88888.00 2018-07-02 21:35:47.410 183 11492.43 74.37 56861.32 88888.00 2018-07-02 21:35:47.910 183 11492.47 74.37 56861.33 88888.00 2018-07-02 21:35:48.410 183 11492.47 74.34 56861.40 88888.00 2018-07-02 21:35:48.910 183 11492.43 74.33 56861.37 88888.00 2018-07-02 21:35:49.410 183 11492.47 74.31 56861.39 88888.00 2018-07-02 21:35:49.910 183 11492.47 74.33 56861.41 88888.00 2018-07-02 21:35:50.410 183 11492.48 74.30 56861.38 88888.00 2018-07-02 21:35:50.910 183 11492.44 74.31 56861.41 88888.00 2018-07-02 21:35:51.410 183 11492.53 74.36 56861.42 88888.00 2018-07-02 21:35:51.910 183 11492.46 74.35 56861.39 88888.00 2018-07-02 21:35:52.410 183 11492.42 74.37 56861.34 88888.00 2018-07-02 21:35:52.910 183 11492.47 74.41 56861.34 88888.00 2018-07-02 21:35:53.910 183 11492.40 74.36 56861.25 88888.00 2018-07-02 21:35:54.410 183 11492.47 74.37 56861.25 88888.00 2018-07-02 21:35:54.910 183 11492.53 74.36 56861.24 88888.00 2018-07-02 21:35:55.410 183 11492.53 74.42 56861.24 88888.00 2018-07-02 21:35:55.910 183 11492.60 74.48 56861.28 88888.00 2018-07-02 21:35:56.410 183 11492.58 74.41 56861.28 88888.00 2018-07-02 21:35:56.910 183 11492.55 74.33 56861.31 88888.00 2018-07-02 21:35:57.410 183 11492.60 74.34 56861.35 88888.00 2018-07-02 21:35:57.910 183 11492.62 74.40 56861.38 88888.00 2018-07-02 21:35:58.410 183 11492.60 74.43 56861.31 88888.00 2018-07-02 21:35:58.910 183 11492.57 74.41 56861.33 88888.00 2018-07-02 21:35:59.410 183 11492.63 74.41 56861.29 88888.00 2018-07-02 21:35:59.910 183 11492.61 74.42 56861.26 88888.00 2018-07-02 21:36:00.410 183 11492.62 74.43 56861.29 88888.00 2018-07-02 21:36:00.910 183 11492.70 74.45 56861.32 88888.00 2018-07-02 21:36:01.410 183 11492.62 74.44 56861.31 88888.00 2018-07-02 21:36:01.910 183 11492.61 74.49 56861.32 88888.00 2018-07-02 21:36:02.410 183 11492.69 74.50 56861.35 88888.00 2018-07-02 21:36:02.910 183 11492.67 74.44 56861.32 88888.00 2018-07-02 21:36:03.910 183 11492.75 74.45 56861.37 88888.00 2018-07-02 21:36:04.410 183 11492.68 74.45 56861.39 88888.00 2018-07-02 21:36:04.910 183 11492.71 74.44 56861.37 88888.00 2018-07-02 21:36:05.410 183 11492.77 74.49 56861.35 88888.00 2018-07-02 21:36:05.910 183 11492.71 74.45 56861.34 88888.00 2018-07-02 21:36:06.410 183 11492.74 74.45 56861.33 88888.00 2018-07-02 21:36:06.910 183 11492.78 74.51 56861.37 88888.00 2018-07-02 21:36:07.410 183 11492.79 74.49 56861.33 88888.00 2018-07-02 21:36:07.910 183 11492.75 74.48 56861.32 88888.00 2018-07-02 21:36:08.410 183 11492.77 74.51 56861.37 88888.00 2018-07-02 21:36:08.910 183 11492.79 74.49 56861.39 88888.00 2018-07-02 21:36:09.410 183 11492.76 74.49 56861.38 88888.00 2018-07-02 21:36:09.910 183 11492.79 74.51 56861.35 88888.00 2018-07-02 21:36:10.410 183 11492.81 74.50 56861.40 88888.00 2018-07-02 21:36:10.910 183 11492.82 74.48 56861.39 88888.00 2018-07-02 21:36:11.910 183 11492.75 74.51 56861.27 88888.00 2018-07-02 21:36:12.410 183 11492.77 74.48 56861.29 88888.00 2018-07-02 21:36:12.910 183 11492.84 74.53 56861.34 88888.00 2018-07-02 21:36:13.410 183 11492.89 74.54 56861.33 88888.00 2018-07-02 21:36:13.910 183 11492.86 74.51 56861.29 88888.00 2018-07-02 21:36:14.410 183 11492.88 74.42 56861.29 88888.00 2018-07-02 21:36:14.910 183 11492.86 74.45 56861.26 88888.00 2018-07-02 21:36:15.410 183 11492.84 74.44 56861.22 88888.00 2018-07-02 21:36:15.910 183 11492.81 74.47 56861.27 88888.00 2018-07-02 21:36:16.410 183 11492.93 74.51 56861.26 88888.00 2018-07-02 21:36:16.910 183 11492.90 74.44 56861.25 88888.00 2018-07-02 21:36:17.410 183 11492.86 74.42 56861.25 88888.00 2018-07-02 21:36:17.910 183 11492.88 74.45 56861.18 88888.00 2018-07-02 21:36:18.410 183 11492.89 74.45 56861.15 88888.00 2018-07-02 21:36:18.910 183 11492.88 74.45 56861.16 88888.00 2018-07-02 21:36:19.410 183 11492.99 74.49 56861.21 88888.00 2018-07-02 21:36:19.910 183 11492.95 74.47 56861.24 88888.00 2018-07-02 21:36:20.410 183 11492.93 74.45 56861.26 88888.00 2018-07-02 21:36:20.910 183 11492.97 74.49 56861.32 88888.00 2018-07-02 21:36:21.410 183 11493.02 74.50 56861.26 88888.00 2018-07-02 21:36:21.911 183 11492.98 74.51 56861.25 88888.00 2018-07-02 21:36:22.411 183 11493.03 74.50 56861.26 88888.00 2018-07-02 21:36:22.911 183 11493.05 74.50 56861.25 88888.00 2018-07-02 21:36:23.411 183 11493.04 74.44 56861.22 88888.00 2018-07-02 21:36:23.911 183 11493.02 74.49 56861.26 88888.00 2018-07-02 21:36:24.411 183 11493.07 74.48 56861.26 88888.00 2018-07-02 21:36:24.911 183 11493.02 74.45 56861.27 88888.00 2018-07-02 21:36:25.411 183 11493.02 74.50 56861.29 88888.00 2018-07-02 21:36:25.911 183 11493.04 74.51 56861.28 88888.00 2018-07-02 21:36:26.411 183 11492.95 74.49 56861.32 88888.00 2018-07-02 21:36:26.911 183 11492.92 74.55 56861.35 88888.00 2018-07-02 21:36:27.411 183 11493.03 74.53 56861.27 88888.00 2018-07-02 21:36:27.911 183 11492.98 74.50 56861.28 88888.00 2018-07-02 21:36:28.411 183 11492.99 74.50 56861.26 88888.00 2018-07-02 21:36:28.911 183 11493.10 74.51 56861.31 88888.00 2018-07-02 21:36:29.411 183 11493.14 74.48 56861.29 88888.00 2018-07-02 21:36:29.911 183 11493.10 74.53 56861.33 88888.00 2018-07-02 21:36:30.411 183 11493.07 74.56 56861.39 88888.00 2018-07-02 21:36:30.911 183 11493.09 74.55 56861.40 88888.00 2018-07-02 21:36:31.411 183 11493.07 74.50 56861.41 88888.00 2018-07-02 21:36:31.911 183 11493.10 74.48 56861.38 88888.00 2018-07-02 21:36:32.411 183 11493.14 74.50 56861.41 88888.00 2018-07-02 21:36:32.911 183 11493.12 74.49 56861.42 88888.00 2018-07-02 21:36:33.411 183 11493.19 74.48 56861.44 88888.00 2018-07-02 21:36:33.911 183 11493.13 74.48 56861.47 88888.00 2018-07-02 21:36:34.411 183 11493.05 74.51 56861.45 88888.00 2018-07-02 21:36:35.411 183 11493.12 74.51 56861.52 88888.00 2018-07-02 21:36:35.911 183 11493.13 74.55 56861.58 88888.00 2018-07-02 21:36:36.411 183 11493.13 74.60 56861.60 88888.00 2018-07-02 21:36:36.911 183 11493.20 74.57 56861.58 88888.00 2018-07-02 21:36:37.411 183 11493.16 74.62 56861.60 88888.00 2018-07-02 21:36:37.911 183 11493.10 74.67 56861.59 88888.00 2018-07-02 21:36:38.411 183 11493.19 74.68 56861.59 88888.00 2018-07-02 21:36:38.911 183 11493.12 74.61 56861.55 88888.00 2018-07-02 21:36:39.411 183 11493.10 74.62 56861.58 88888.00 2018-07-02 21:36:39.911 183 11493.19 74.69 56861.60 88888.00 2018-07-02 21:36:40.411 183 11493.13 74.68 56861.58 88888.00 2018-07-02 21:36:40.911 183 11493.14 74.70 56861.61 88888.00 2018-07-02 21:36:41.411 183 11493.17 74.71 56861.64 88888.00 2018-07-02 21:36:41.911 183 11493.19 74.72 56861.59 88888.00 2018-07-02 21:36:42.411 183 11493.17 74.70 56861.54 88888.00 2018-07-02 21:36:42.911 183 11493.20 74.69 56861.55 88888.00 2018-07-02 21:36:43.411 183 11493.24 74.70 56861.58 88888.00 2018-07-02 21:36:43.911 183 11493.19 74.76 56861.60 88888.00 2018-07-02 21:36:44.411 183 11493.23 74.75 56861.60 88888.00 2018-07-02 21:36:44.911 183 11493.26 74.74 56861.58 88888.00 2018-07-02 21:36:45.411 183 11493.19 74.75 56861.61 88888.00 2018-07-02 21:36:45.911 183 11493.24 74.75 56861.61 88888.00 2018-07-02 21:36:46.411 183 11493.23 74.74 56861.58 88888.00 2018-07-02 21:36:46.911 183 11493.17 74.75 56861.55 88888.00 2018-07-02 21:36:47.411 183 11493.21 74.74 56861.55 88888.00 2018-07-02 21:36:47.911 183 11493.28 74.72 56861.58 88888.00 2018-07-02 21:36:48.411 183 11493.26 74.69 56861.54 88888.00 2018-07-02 21:36:48.911 183 11493.23 74.72 56861.55 88888.00 2018-07-02 21:36:49.411 183 11493.27 74.74 56861.53 88888.00 2018-07-02 21:36:49.911 183 11493.28 74.70 56861.52 88888.00 2018-07-02 21:36:50.411 183 11493.30 74.77 56861.51 88888.00 2018-07-02 21:36:50.911 183 11493.34 74.78 56861.51 88888.00 2018-07-02 21:36:51.411 183 11493.37 74.77 56861.46 88888.00 2018-07-02 21:36:51.911 183 11493.39 74.77 56861.45 88888.00 2018-07-02 21:36:52.411 183 11493.43 74.77 56861.45 88888.00 2018-07-02 21:36:52.911 183 11493.36 74.76 56861.45 88888.00 2018-07-02 21:36:53.411 183 11493.27 74.78 56861.44 88888.00 2018-07-02 21:36:53.911 183 11493.32 74.74 56861.39 88888.00 2018-07-02 21:36:54.411 183 11493.36 74.75 56861.40 88888.00 2018-07-02 21:36:54.911 183 11493.30 74.74 56861.39 88888.00 2018-07-02 21:36:55.411 183 11493.34 74.76 56861.38 88888.00 2018-07-02 21:36:55.911 183 11493.38 74.72 56861.34 88888.00 2018-07-02 21:36:56.411 183 11493.37 74.70 56861.35 88888.00 2018-07-02 21:36:56.911 183 11493.39 74.69 56861.37 88888.00 2018-07-02 21:36:57.411 183 11493.44 74.69 56861.38 88888.00 2018-07-02 21:36:57.911 183 11493.44 74.71 56861.40 88888.00 2018-07-02 21:36:58.411 183 11493.45 74.70 56861.40 88888.00 2018-07-02 21:36:58.911 183 11493.41 74.68 56861.41 88888.00 2018-07-02 21:36:59.411 183 11493.34 74.67 56861.38 88888.00 2018-07-02 21:36:59.911 183 11493.36 74.70 56861.31 88888.00 2018-07-02 21:37:00.411 183 11493.44 74.70 56861.32 88888.00 2018-07-02 21:37:00.911 183 11493.41 74.68 56861.33 88888.00 2018-07-02 21:37:01.411 183 11493.44 74.62 56861.32 88888.00 2018-07-02 21:37:01.911 183 11493.51 74.60 56861.37 88888.00 2018-07-02 21:37:02.411 183 11493.46 74.57 56861.37 88888.00 2018-07-02 21:37:02.911 183 11493.45 74.62 56861.38 88888.00 2018-07-02 21:37:03.411 183 11493.48 74.64 56861.38 88888.00 2018-07-02 21:37:03.911 183 11493.50 74.65 56861.34 88888.00 2018-07-02 21:37:04.411 183 11493.46 74.64 56861.31 88888.00 2018-07-02 21:37:04.911 183 11493.53 74.69 56861.33 88888.00 2018-07-02 21:37:05.411 183 11493.54 74.65 56861.34 88888.00 2018-07-02 21:37:05.911 183 11493.48 74.63 56861.37 88888.00 2018-07-02 21:37:06.411 183 11493.54 74.68 56861.42 88888.00 2018-07-02 21:37:06.911 183 11493.55 74.65 56861.39 88888.00 2018-07-02 21:37:07.411 183 11493.48 74.68 56861.37 88888.00 2018-07-02 21:37:07.911 183 11493.50 74.72 56861.44 88888.00 2018-07-02 21:37:08.411 183 11493.58 74.76 56861.45 88888.00 2018-07-02 21:37:08.911 183 11493.55 74.76 56861.37 88888.00 2018-07-02 21:37:09.411 183 11493.55 74.72 56861.41 88888.00 2018-07-02 21:37:09.911 183 11493.59 74.71 56861.44 88888.00 2018-07-02 21:37:10.411 183 11493.58 74.69 56861.44 88888.00 2018-07-02 21:37:10.911 183 11493.58 74.67 56861.39 88888.00 2018-07-02 21:37:11.411 183 11493.60 74.68 56861.40 88888.00 2018-07-02 21:37:11.911 183 11493.60 74.69 56861.37 88888.00 2018-07-02 21:37:12.411 183 11493.54 74.68 56861.40 88888.00 2018-07-02 21:37:12.911 183 11493.55 74.68 56861.47 88888.00 2018-07-02 21:37:13.411 183 11493.59 74.69 56861.42 88888.00 2018-07-02 21:37:13.911 183 11493.60 74.71 56861.41 88888.00 2018-07-02 21:37:14.411 183 11493.65 74.74 56861.45 88888.00 2018-07-02 21:37:14.911 183 11493.65 74.70 56861.45 88888.00 2018-07-02 21:37:15.411 183 11493.62 74.70 56861.45 88888.00 2018-07-02 21:37:15.911 183 11493.65 74.71 56861.51 88888.00 2018-07-02 21:37:16.411 183 11493.66 74.69 56861.51 88888.00 2018-07-02 21:37:16.911 183 11493.62 74.71 56861.51 88888.00 2018-07-02 21:37:17.411 183 11493.67 74.76 56861.51 88888.00 2018-07-02 21:37:17.911 183 11493.74 74.74 56861.51 88888.00 2018-07-02 21:37:18.411 183 11493.72 74.75 56861.46 88888.00 2018-07-02 21:37:18.911 183 11493.74 74.74 56861.42 88888.00 2018-07-02 21:37:19.411 183 11493.75 74.76 56861.47 88888.00 2018-07-02 21:37:19.911 183 11493.72 74.72 56861.42 88888.00 2018-07-02 21:37:20.411 183 11493.74 74.74 56861.33 88888.00 2018-07-02 21:37:20.911 183 11493.81 74.75 56861.33 88888.00 2018-07-02 21:37:21.411 183 11493.71 74.72 56861.32 88888.00 2018-07-02 21:37:21.911 183 11493.69 74.77 56861.37 88888.00 2018-07-02 21:37:22.411 183 11493.73 74.78 56861.40 88888.00 2018-07-02 21:37:22.911 183 11493.74 74.76 56861.41 88888.00 2018-07-02 21:37:23.411 183 11493.81 74.78 56861.38 88888.00 2018-07-02 21:37:23.911 183 11493.81 74.78 56861.44 88888.00 2018-07-02 21:37:24.911 183 11493.73 74.77 56861.41 88888.00 2018-07-02 21:37:25.411 183 11493.78 74.75 56861.42 88888.00 2018-07-02 21:37:25.911 183 11493.75 74.70 56861.45 88888.00 2018-07-02 21:37:26.411 183 11493.72 74.69 56861.45 88888.00 2018-07-02 21:37:26.911 183 11493.73 74.69 56861.47 88888.00 2018-07-02 21:37:27.411 183 11493.79 74.67 56861.51 88888.00 2018-07-02 21:37:27.911 183 11493.75 74.67 56861.52 88888.00 2018-07-02 21:37:28.411 183 11493.76 74.68 56861.53 88888.00 2018-07-02 21:37:28.911 183 11493.80 74.70 56861.51 88888.00 2018-07-02 21:37:29.411 183 11493.80 74.70 56861.50 88888.00 2018-07-02 21:37:29.911 183 11493.87 74.72 56861.51 88888.00 2018-07-02 21:37:30.411 183 11493.82 74.70 56861.53 88888.00 2018-07-02 21:37:30.911 183 11493.74 74.69 56861.57 88888.00 2018-07-02 21:37:31.411 183 11493.73 74.71 56861.59 88888.00 2018-07-02 21:37:31.911 183 11493.76 74.72 56861.53 88888.00 2018-07-02 21:37:32.411 183 11493.74 74.69 56861.57 88888.00 2018-07-02 21:37:32.911 183 11493.75 74.77 56861.63 88888.00 2018-07-02 21:37:33.411 183 11493.81 74.79 56861.73 88888.00 2018-07-02 21:37:33.911 183 11493.78 74.78 56861.71 88888.00 2018-07-02 21:37:34.411 183 11493.75 74.81 56861.69 88888.00 2018-07-02 21:37:34.911 183 11493.82 74.77 56861.69 88888.00 2018-07-02 21:37:35.411 183 11493.81 74.71 56861.74 88888.00 2018-07-02 21:37:35.911 183 11493.79 74.76 56861.77 88888.00 2018-07-02 21:37:36.411 183 11493.82 74.79 56861.77 88888.00 2018-07-02 21:37:36.911 183 11493.74 74.81 56861.83 88888.00 2018-07-02 21:37:37.411 183 11493.76 74.88 56861.83 88888.00 2018-07-02 21:37:38.411 183 11493.80 74.84 56861.76 88888.00 2018-07-02 21:37:38.911 183 11493.76 74.83 56861.78 88888.00 2018-07-02 21:37:39.411 183 11493.82 74.83 56861.82 88888.00 2018-07-02 21:37:39.911 183 11493.78 74.88 56861.78 88888.00 2018-07-02 21:37:40.411 183 11493.74 74.92 56861.89 88888.00 2018-07-02 21:37:40.911 183 11493.78 74.90 56861.87 88888.00 2018-07-02 21:37:41.411 183 11493.78 74.92 56861.85 88888.00 2018-07-02 21:37:41.911 183 11493.75 74.92 56861.92 88888.00 2018-07-02 21:37:42.411 183 11493.76 74.96 56861.96 88888.00 2018-07-02 21:37:42.911 183 11493.79 74.95 56861.93 88888.00 2018-07-02 21:37:43.411 183 11493.78 75.03 56861.90 88888.00 2018-07-02 21:37:43.911 183 11493.78 75.11 56861.93 88888.00 2018-07-02 21:37:44.411 183 11493.80 75.09 56861.98 88888.00 2018-07-02 21:37:44.911 183 11493.79 75.08 56862.04 88888.00 2018-07-02 21:37:45.411 183 11493.76 75.11 56862.01 88888.00 2018-07-02 21:37:45.911 183 11493.76 75.17 56861.98 88888.00 2018-07-02 21:37:46.411 183 11493.75 75.18 56861.99 88888.00 2018-07-02 21:37:46.911 183 11493.75 75.18 56861.99 88888.00 2018-07-02 21:37:47.411 183 11493.79 75.17 56862.03 88888.00 2018-07-02 21:37:47.911 183 11493.72 75.12 56862.05 88888.00 2018-07-02 21:37:48.411 183 11493.71 75.18 56862.05 88888.00 2018-07-02 21:37:48.911 183 11493.81 75.19 56862.08 88888.00 2018-07-02 21:37:49.411 183 11493.79 75.23 56862.01 88888.00 2018-07-02 21:37:49.911 183 11493.80 75.17 56861.98 88888.00 2018-07-02 21:37:50.411 183 11493.88 75.17 56862.02 88888.00 2018-07-02 21:37:50.911 183 11493.80 75.18 56862.06 88888.00 2018-07-02 21:37:51.411 183 11493.82 75.19 56862.08 88888.00 2018-07-02 21:37:51.911 183 11493.85 75.19 56862.08 88888.00 2018-07-02 21:37:52.411 183 11493.85 75.21 56862.14 88888.00 2018-07-02 21:37:52.911 183 11493.87 75.22 56862.15 88888.00 2018-07-02 21:37:53.411 183 11493.86 75.22 56862.12 88888.00 2018-07-02 21:37:53.911 183 11493.86 75.25 56862.11 88888.00 2018-07-02 21:37:54.411 183 11493.81 75.26 56862.09 88888.00 2018-07-02 21:37:54.911 183 11493.85 75.29 56862.11 88888.00 2018-07-02 21:37:55.411 183 11493.89 75.28 56862.09 88888.00 2018-07-02 21:37:55.911 183 11493.83 75.24 56862.04 88888.00 2018-07-02 21:37:56.411 183 11493.82 75.26 56862.04 88888.00 2018-07-02 21:37:56.911 183 11493.82 75.25 56862.01 88888.00 2018-07-02 21:37:57.411 183 11493.81 75.28 56862.02 88888.00 2018-07-02 21:37:57.911 183 11493.82 75.28 56862.02 88888.00 2018-07-02 21:37:58.411 183 11493.82 75.26 56862.03 88888.00 2018-07-02 21:37:58.911 183 11493.79 75.26 56861.99 88888.00 2018-07-02 21:37:59.411 183 11493.76 75.26 56862.03 88888.00 2018-07-02 21:37:59.911 183 11493.81 75.28 56862.01 88888.00 2018-07-02 21:38:00.411 183 11493.82 75.29 56862.06 88888.00 2018-07-02 21:38:00.911 183 11493.78 75.26 56862.09 88888.00 2018-07-02 21:38:01.411 183 11493.81 75.31 56862.08 88888.00 2018-07-02 21:38:01.911 183 11493.81 75.36 56862.05 88888.00 2018-07-02 21:38:02.411 183 11493.80 75.36 56862.04 88888.00 2018-07-02 21:38:02.911 183 11493.86 75.32 56862.08 88888.00 2018-07-02 21:38:03.411 183 11493.80 75.33 56862.02 88888.00 2018-07-02 21:38:03.911 183 11493.74 75.33 56861.98 88888.00 2018-07-02 21:38:04.411 183 11493.79 75.26 56862.02 88888.00 2018-07-02 21:38:04.911 183 11493.78 75.25 56861.99 88888.00 2018-07-02 21:38:05.411 183 11493.73 75.25 56861.98 88888.00 2018-07-02 21:38:05.911 183 11493.78 75.28 56861.98 88888.00 2018-07-02 21:38:06.411 183 11493.80 75.28 56861.98 88888.00 2018-07-02 21:38:06.911 183 11493.74 75.30 56862.02 88888.00 2018-07-02 21:38:07.411 183 11493.74 75.29 56862.01 88888.00 2018-07-02 21:38:07.911 183 11493.80 75.26 56861.98 88888.00 2018-07-02 21:38:08.411 183 11493.73 75.25 56861.97 88888.00 2018-07-02 21:38:08.911 183 11493.74 75.33 56861.96 88888.00 2018-07-02 21:38:09.411 183 11493.73 75.33 56861.97 88888.00 2018-07-02 21:38:09.911 183 11493.68 75.28 56861.95 88888.00 2018-07-02 21:38:10.411 183 11493.73 75.25 56861.99 88888.00 2018-07-02 21:38:10.911 183 11493.78 75.26 56862.02 88888.00 2018-07-02 21:38:11.411 183 11493.73 75.30 56862.01 88888.00 2018-07-02 21:38:11.911 183 11493.73 75.28 56861.98 88888.00 2018-07-02 21:38:12.411 183 11493.76 75.26 56861.92 88888.00 2018-07-02 21:38:12.911 183 11493.71 75.28 56861.97 88888.00 2018-07-02 21:38:13.411 183 11493.68 75.30 56862.03 88888.00 2018-07-02 21:38:13.911 183 11493.72 75.29 56862.04 88888.00 2018-07-02 21:38:14.411 183 11493.69 75.24 56862.01 88888.00 2018-07-02 21:38:14.911 183 11493.65 75.24 56861.96 88888.00 2018-07-02 21:38:15.411 183 11493.73 75.19 56861.97 88888.00 2018-07-02 21:38:15.911 183 11493.73 75.19 56862.02 88888.00 2018-07-02 21:38:16.411 183 11493.67 75.18 56862.05 88888.00 2018-07-02 21:38:16.911 183 11493.72 75.17 56861.99 88888.00 2018-07-02 21:38:17.411 183 11493.71 75.17 56861.97 88888.00 2018-07-02 21:38:17.911 183 11493.64 75.18 56861.95 88888.00 2018-07-02 21:38:18.411 183 11493.69 75.23 56861.93 88888.00 2018-07-02 21:38:18.911 183 11493.68 75.22 56862.01 88888.00 2018-07-02 21:38:19.411 183 11493.64 75.19 56862.02 88888.00 2018-07-02 21:38:19.911 183 11493.69 75.18 56861.98 88888.00 2018-07-02 21:38:20.411 183 11493.71 75.22 56861.93 88888.00 2018-07-02 21:38:20.911 183 11493.64 75.19 56861.96 88888.00 2018-07-02 21:38:21.411 183 11493.68 75.17 56861.93 88888.00 2018-07-02 21:38:21.911 183 11493.74 75.12 56861.95 88888.00 2018-07-02 21:38:22.411 183 11493.71 75.09 56861.90 88888.00 2018-07-02 21:38:22.911 183 11493.71 75.15 56861.91 88888.00 2018-07-02 21:38:23.412 183 11493.74 75.15 56861.96 88888.00 2018-07-02 21:38:23.912 183 11493.68 75.13 56861.96 88888.00 2018-07-02 21:38:24.412 183 11493.65 75.19 56861.97 88888.00 2018-07-02 21:38:24.912 183 11493.73 75.19 56861.90 88888.00 2018-07-02 21:38:25.412 183 11493.68 75.15 56861.87 88888.00 2018-07-02 21:38:25.912 183 11493.59 75.15 56861.89 88888.00 2018-07-02 21:38:26.412 183 11493.65 75.17 56861.89 88888.00 2018-07-02 21:38:26.912 183 11493.66 75.13 56861.87 88888.00 2018-07-02 21:38:27.912 183 11493.61 75.17 56861.86 88888.00 2018-07-02 21:38:28.412 183 11493.62 75.15 56861.87 88888.00 2018-07-02 21:38:28.912 183 11493.60 75.17 56861.84 88888.00 2018-07-02 21:38:29.412 183 11493.64 75.16 56861.84 88888.00 2018-07-02 21:38:29.912 183 11493.60 75.11 56861.86 88888.00 2018-07-02 21:38:30.412 183 11493.59 75.09 56861.85 88888.00 2018-07-02 21:38:30.912 183 11493.64 75.12 56861.83 88888.00 2018-07-02 21:38:31.412 183 11493.64 75.10 56861.83 88888.00 2018-07-02 21:38:31.912 183 11493.64 75.08 56861.85 88888.00 2018-07-02 21:38:32.412 183 11493.67 75.06 56861.80 88888.00 2018-07-02 21:38:32.912 183 11493.69 75.09 56861.80 88888.00 2018-07-02 21:38:33.412 183 11493.68 75.10 56861.83 88888.00 2018-07-02 21:38:33.912 183 11493.67 75.15 56861.84 88888.00 2018-07-02 21:38:34.412 183 11493.66 75.11 56861.87 88888.00 2018-07-02 21:38:34.912 183 11493.65 75.09 56861.89 88888.00 2018-07-02 21:38:35.412 183 11493.71 75.06 56861.87 88888.00 2018-07-02 21:38:35.912 183 11493.73 75.03 56861.80 88888.00 2018-07-02 21:38:36.412 183 11493.69 75.11 56861.80 88888.00 2018-07-02 21:38:36.912 183 11493.69 75.16 56861.77 88888.00 2018-07-02 21:38:37.912 183 11493.71 75.12 56861.78 88888.00 2018-07-02 21:38:38.412 183 11493.68 75.12 56861.77 88888.00 2018-07-02 21:38:38.912 183 11493.78 75.13 56861.73 88888.00 2018-07-02 21:38:39.412 183 11493.75 75.10 56861.67 88888.00 2018-07-02 21:38:39.912 183 11493.73 75.11 56861.71 88888.00 2018-07-02 21:38:40.412 183 11493.76 75.15 56861.72 88888.00 2018-07-02 21:38:40.912 183 11493.79 75.08 56861.69 88888.00 2018-07-02 21:38:41.412 183 11493.78 75.09 56861.66 88888.00 2018-07-02 21:38:41.912 183 11493.80 75.11 56861.65 88888.00 2018-07-02 21:38:42.412 183 11493.76 75.15 56861.70 88888.00 2018-07-02 21:38:42.912 183 11493.72 75.19 56861.77 88888.00 2018-07-02 21:38:43.412 183 11493.79 75.17 56861.82 88888.00 2018-07-02 21:38:43.912 183 11493.75 75.12 56861.77 88888.00 2018-07-02 21:38:44.412 183 11493.69 75.10 56861.74 88888.00 2018-07-02 21:38:44.912 183 11493.75 75.13 56861.78 88888.00 2018-07-02 21:38:45.412 183 11493.71 75.10 56861.74 88888.00 2018-07-02 21:38:45.912 183 11493.67 75.10 56861.79 88888.00 2018-07-02 21:38:46.412 183 11493.74 75.09 56861.77 88888.00 2018-07-02 21:38:46.912 183 11493.76 75.08 56861.76 88888.00 2018-07-02 21:38:47.412 183 11493.68 75.06 56861.79 88888.00 2018-07-02 21:38:47.912 183 11493.65 75.11 56861.85 88888.00 2018-07-02 21:38:48.412 183 11493.73 75.12 56861.90 88888.00 2018-07-02 21:38:48.912 183 11493.71 75.05 56861.93 88888.00 2018-07-02 21:38:49.412 183 11493.69 75.03 56861.87 88888.00 2018-07-02 21:38:49.912 183 11493.73 75.06 56861.86 88888.00 2018-07-02 21:38:50.412 183 11493.69 75.09 56861.89 88888.00 2018-07-02 21:38:51.412 183 11493.71 75.13 56861.89 88888.00 2018-07-02 21:38:51.912 183 11493.67 75.08 56861.85 88888.00 2018-07-02 21:38:52.412 183 11493.65 75.10 56861.87 88888.00 2018-07-02 21:38:52.912 183 11493.68 75.06 56861.89 88888.00 2018-07-02 21:38:53.412 183 11493.65 75.04 56861.89 88888.00 2018-07-02 21:38:53.912 183 11493.61 75.06 56861.92 88888.00 2018-07-02 21:38:54.412 183 11493.65 75.11 56861.92 88888.00 2018-07-02 21:38:54.912 183 11493.66 75.11 56861.92 88888.00 2018-07-02 21:38:55.412 183 11493.62 75.11 56861.96 88888.00 2018-07-02 21:38:55.912 183 11493.71 75.08 56861.98 88888.00 2018-07-02 21:38:56.412 183 11493.66 75.08 56861.98 88888.00 2018-07-02 21:38:56.912 183 11493.61 75.08 56862.02 88888.00 2018-07-02 21:38:57.412 183 11493.62 75.08 56862.05 88888.00 2018-07-02 21:38:57.912 183 11493.64 75.08 56862.05 88888.00 2018-07-02 21:38:58.412 183 11493.57 75.09 56862.08 88888.00 2018-07-02 21:38:58.912 183 11493.59 75.12 56862.06 88888.00 2018-07-02 21:38:59.412 183 11493.60 75.12 56862.01 88888.00 2018-07-02 21:38:59.912 183 11493.54 75.11 56862.08 88888.00 2018-07-02 21:39:00.412 183 11493.55 75.17 56862.06 88888.00 2018-07-02 21:39:01.412 183 11493.57 75.08 56862.01 88888.00 2018-07-02 21:39:01.912 183 11493.55 75.11 56862.04 88888.00 2018-07-02 21:39:02.412 183 11493.62 75.10 56862.06 88888.00 2018-07-02 21:39:02.912 183 11493.59 75.10 56862.06 88888.00 2018-07-02 21:39:03.412 183 11493.59 75.17 56862.08 88888.00 2018-07-02 21:39:03.912 183 11493.64 75.15 56862.09 88888.00 2018-07-02 21:39:04.412 183 11493.61 75.16 56862.03 88888.00 2018-07-02 21:39:04.912 183 11493.57 75.18 56862.06 88888.00 2018-07-02 21:39:05.412 183 11493.55 75.09 56862.11 88888.00 2018-07-02 21:39:05.912 183 11493.54 75.12 56862.06 88888.00 2018-07-02 21:39:06.412 183 11493.47 75.17 56862.02 88888.00 2018-07-02 21:39:06.912 183 11493.50 75.13 56862.05 88888.00 2018-07-02 21:39:07.412 183 11493.53 75.11 56861.99 88888.00 2018-07-02 21:39:07.912 183 11493.55 75.12 56861.99 88888.00 2018-07-02 21:39:08.412 183 11493.54 75.15 56862.03 88888.00 2018-07-02 21:39:08.912 183 11493.60 75.13 56862.03 88888.00 2018-07-02 21:39:09.412 183 11493.58 75.13 56862.04 88888.00 2018-07-02 21:39:09.912 183 11493.62 75.13 56862.03 88888.00 2018-07-02 21:39:10.412 183 11493.62 75.10 56862.06 88888.00 2018-07-02 21:39:10.912 183 11493.54 75.10 56862.04 88888.00 2018-07-02 21:39:11.412 183 11493.53 75.09 56861.98 88888.00 2018-07-02 21:39:11.912 183 11493.59 75.05 56861.98 88888.00 2018-07-02 21:39:12.412 183 11493.58 75.04 56862.01 88888.00 2018-07-02 21:39:12.912 183 11493.55 75.08 56861.99 88888.00 2018-07-02 21:39:13.412 183 11493.57 75.06 56861.98 88888.00 2018-07-02 21:39:13.912 183 11493.52 75.05 56861.99 88888.00 2018-07-02 21:39:14.412 183 11493.51 75.05 56861.95 88888.00 2018-07-02 21:39:14.912 183 11493.54 75.03 56861.96 88888.00 2018-07-02 21:39:15.412 183 11493.46 74.99 56862.02 88888.00 2018-07-02 21:39:15.912 183 11493.46 75.05 56862.03 88888.00 2018-07-02 21:39:16.412 183 11493.50 75.04 56862.03 88888.00 2018-07-02 21:39:16.912 183 11493.48 75.03 56861.97 88888.00 2018-07-02 21:39:17.412 183 11493.48 75.11 56861.96 88888.00 2018-07-02 21:39:17.912 183 11493.54 75.12 56862.02 88888.00 2018-07-02 21:39:18.412 183 11493.55 75.10 56861.99 88888.00 2018-07-02 21:39:18.912 183 11493.53 75.06 56862.01 88888.00 2018-07-02 21:39:19.412 183 11493.55 75.08 56862.08 88888.00 2018-07-02 21:39:19.912 183 11493.55 75.04 56862.06 88888.00 2018-07-02 21:39:20.412 183 11493.57 75.06 56862.04 88888.00 2018-07-02 21:39:20.912 183 11493.60 75.09 56862.03 88888.00 2018-07-02 21:39:21.412 183 11493.61 75.04 56862.06 88888.00 2018-07-02 21:39:21.912 183 11493.54 74.99 56862.08 88888.00 2018-07-02 21:39:22.412 183 11493.59 75.06 56861.99 88888.00 2018-07-02 21:39:22.912 183 11493.59 75.08 56861.98 88888.00 2018-07-02 21:39:23.412 183 11493.54 74.97 56861.97 88888.00 2018-07-02 21:39:23.912 183 11493.53 74.99 56861.97 88888.00 2018-07-02 21:39:24.412 183 11493.54 75.02 56861.98 88888.00 2018-07-02 21:39:24.912 183 11493.54 75.02 56862.01 88888.00 2018-07-02 21:39:25.412 183 11493.60 75.08 56862.03 88888.00 2018-07-02 21:39:25.912 183 11493.66 75.08 56862.01 88888.00 2018-07-02 21:39:26.412 183 11493.59 75.06 56862.01 88888.00 2018-07-02 21:39:26.912 183 11493.54 75.08 56862.03 88888.00 2018-07-02 21:39:27.412 183 11493.55 75.08 56861.98 88888.00 2018-07-02 21:39:27.912 183 11493.53 75.05 56862.06 88888.00 2018-07-02 21:39:28.412 183 11493.54 75.08 56862.10 88888.00 2018-07-02 21:39:28.912 183 11493.55 75.10 56862.08 88888.00 2018-07-02 21:39:29.412 183 11493.57 75.09 56862.05 88888.00 2018-07-02 21:39:29.912 183 11493.59 75.08 56861.97 88888.00 2018-07-02 21:39:30.412 183 11493.58 75.05 56861.92 88888.00 2018-07-02 21:39:30.912 183 11493.54 75.04 56861.90 88888.00 2018-07-02 21:39:31.412 183 11493.51 75.06 56861.95 88888.00 2018-07-02 21:39:31.912 183 11493.58 75.09 56861.97 88888.00 2018-07-02 21:39:32.412 183 11493.59 75.10 56861.92 88888.00 2018-07-02 21:39:32.912 183 11493.55 75.11 56861.92 88888.00 2018-07-02 21:39:33.412 183 11493.61 75.08 56861.91 88888.00 2018-07-02 21:39:33.912 183 11493.58 75.03 56861.91 88888.00 2018-07-02 21:39:34.412 183 11493.50 75.05 56861.91 88888.00 2018-07-02 21:39:34.912 183 11493.54 75.05 56861.98 88888.00 2018-07-02 21:39:35.412 183 11493.58 75.05 56862.02 88888.00 2018-07-02 21:39:35.912 183 11493.51 75.05 56862.02 88888.00 2018-07-02 21:39:36.412 183 11493.55 75.02 56862.02 88888.00 2018-07-02 21:39:36.912 183 11493.60 75.02 56862.05 88888.00 2018-07-02 21:39:37.412 183 11493.58 75.05 56862.04 88888.00 2018-07-02 21:39:37.912 183 11493.64 75.09 56862.01 88888.00 2018-07-02 21:39:38.412 183 11493.72 75.10 56862.01 88888.00 2018-07-02 21:39:38.912 183 11493.59 75.09 56861.99 88888.00 2018-07-02 21:39:39.412 183 11493.62 75.10 56862.05 88888.00 2018-07-02 21:39:39.912 183 11493.66 75.08 56862.06 88888.00 2018-07-02 21:39:40.412 183 11493.62 75.04 56862.05 88888.00 2018-07-02 21:39:40.912 183 11493.59 75.03 56861.98 88888.00 2018-07-02 21:39:41.412 183 11493.66 75.06 56861.96 88888.00 2018-07-02 21:39:41.912 183 11493.65 75.08 56861.98 88888.00 2018-07-02 21:39:43.412 183 11493.68 75.10 56862.02 88888.00 2018-07-02 21:39:43.912 183 11493.65 75.12 56862.04 88888.00 2018-07-02 21:39:44.412 183 11493.68 75.10 56862.06 88888.00 2018-07-02 21:39:44.912 183 11493.73 75.05 56862.08 88888.00 2018-07-02 21:39:45.412 183 11493.68 75.04 56862.03 88888.00 2018-07-02 21:39:45.912 183 11493.68 75.08 56862.04 88888.00 2018-07-02 21:39:46.412 183 11493.66 75.03 56862.09 88888.00 2018-07-02 21:39:46.912 183 11493.62 75.03 56862.05 88888.00 2018-07-02 21:39:47.412 183 11493.73 75.06 56862.02 88888.00 2018-07-02 21:39:47.912 183 11493.75 75.08 56861.99 88888.00 2018-07-02 21:39:48.412 183 11493.73 75.04 56862.02 88888.00 2018-07-02 21:39:48.912 183 11493.78 75.08 56862.04 88888.00 2018-07-02 21:39:49.412 183 11493.76 75.06 56862.02 88888.00 2018-07-02 21:39:49.912 183 11493.75 75.03 56861.99 88888.00 2018-07-02 21:39:50.412 183 11493.73 75.03 56862.05 88888.00 2018-07-02 21:39:50.912 183 11493.79 75.06 56862.14 88888.00 2018-07-02 21:39:51.412 183 11493.74 75.05 56862.12 88888.00 2018-07-02 21:39:51.912 183 11493.75 75.11 56862.15 88888.00 2018-07-02 21:39:52.412 183 11493.79 75.11 56862.09 88888.00 2018-07-02 21:39:52.912 183 11493.82 75.08 56862.02 88888.00 2018-07-02 21:39:53.412 183 11493.80 75.10 56862.03 88888.00 2018-07-02 21:39:53.912 183 11493.80 75.15 56862.04 88888.00 2018-07-02 21:39:54.412 183 11493.76 75.13 56862.05 88888.00 2018-07-02 21:39:54.912 183 11493.76 75.12 56862.08 88888.00 2018-07-02 21:39:55.412 183 11493.83 75.12 56862.06 88888.00 2018-07-02 21:39:55.912 183 11493.83 75.11 56862.06 88888.00 2018-07-02 21:39:56.412 183 11493.86 75.15 56862.08 88888.00 2018-07-02 21:39:56.912 183 11493.94 75.16 56862.08 88888.00 2018-07-02 21:39:57.412 183 11493.95 75.08 56862.05 88888.00 2018-07-02 21:39:57.912 183 11493.87 75.09 56862.01 88888.00 2018-07-02 21:39:58.412 183 11493.94 75.12 56862.03 88888.00 2018-07-02 21:39:58.912 183 11493.94 75.13 56861.99 88888.00 2018-07-02 21:39:59.412 183 11493.89 75.12 56861.95 88888.00 2018-07-02 21:39:59.912 183 11493.95 75.17 56861.98 88888.00 2018-07-02 21:40:00.412 183 11493.99 75.13 56861.97 88888.00 2018-07-02 21:40:00.912 183 11493.94 75.11 56861.98 88888.00 2018-07-02 21:40:01.412 183 11493.96 75.09 56862.02 88888.00 2018-07-02 21:40:01.912 183 11493.97 75.10 56862.01 88888.00 2018-07-02 21:40:02.412 183 11493.94 75.13 56862.01 88888.00 2018-07-02 21:40:02.912 183 11493.92 75.19 56861.98 88888.00 2018-07-02 21:40:03.412 183 11493.96 75.22 56861.98 88888.00 2018-07-02 21:40:03.912 183 11493.97 75.17 56861.93 88888.00 2018-07-02 21:40:04.412 183 11493.95 75.18 56861.96 88888.00 2018-07-02 21:40:04.912 183 11494.01 75.22 56861.99 88888.00 2018-07-02 21:40:05.412 183 11493.96 75.21 56861.95 88888.00 2018-07-02 21:40:05.912 183 11493.90 75.11 56861.95 88888.00 2018-07-02 21:40:06.412 183 11493.95 75.11 56861.93 88888.00 2018-07-02 21:40:06.912 183 11493.95 75.15 56861.93 88888.00 2018-07-02 21:40:07.412 183 11493.90 75.19 56861.97 88888.00 2018-07-02 21:40:07.912 183 11493.90 75.17 56861.95 88888.00 2018-07-02 21:40:08.412 183 11493.92 75.12 56861.92 88888.00 2018-07-02 21:40:08.912 183 11493.96 75.17 56861.89 88888.00 2018-07-02 21:40:09.412 183 11494.01 75.17 56861.89 88888.00 2018-07-02 21:40:09.912 183 11494.00 75.16 56861.87 88888.00 2018-07-02 21:40:10.412 183 11493.94 75.16 56861.92 88888.00 2018-07-02 21:40:10.912 183 11494.02 75.13 56861.85 88888.00 2018-07-02 21:40:11.412 183 11494.01 75.13 56861.78 88888.00 2018-07-02 21:40:11.912 183 11494.02 75.12 56861.84 88888.00 2018-07-02 21:40:12.412 183 11494.01 75.13 56861.90 88888.00 2018-07-02 21:40:12.912 183 11494.03 75.12 56861.87 88888.00 2018-07-02 21:40:13.412 183 11494.04 75.11 56861.90 88888.00 2018-07-02 21:40:14.412 183 11494.07 75.16 56861.87 88888.00 2018-07-02 21:40:14.912 183 11494.03 75.19 56861.84 88888.00 2018-07-02 21:40:15.412 183 11493.99 75.24 56861.84 88888.00 2018-07-02 21:40:15.912 183 11494.01 75.21 56861.82 88888.00 2018-07-02 21:40:16.412 183 11493.99 75.19 56861.79 88888.00 2018-07-02 21:40:16.912 183 11493.99 75.16 56861.85 88888.00 2018-07-02 21:40:17.412 183 11494.01 75.11 56861.87 88888.00 2018-07-02 21:40:17.912 183 11493.96 75.08 56861.89 88888.00 2018-07-02 21:40:18.412 183 11493.94 75.10 56861.95 88888.00 2018-07-02 21:40:18.912 183 11494.01 75.13 56861.97 88888.00 2018-07-02 21:40:19.412 183 11493.99 75.11 56861.96 88888.00 2018-07-02 21:40:19.912 183 11493.97 75.10 56861.98 88888.00 2018-07-02 21:40:20.412 183 11494.01 75.11 56862.01 88888.00 2018-07-02 21:40:20.912 183 11494.06 75.15 56861.98 88888.00 2018-07-02 21:40:21.412 183 11493.99 75.17 56861.93 88888.00 2018-07-02 21:40:21.912 183 11494.02 75.11 56861.91 88888.00 2018-07-02 21:40:22.412 183 11494.06 75.09 56861.92 88888.00 2018-07-02 21:40:22.912 183 11494.02 75.08 56861.91 88888.00 2018-07-02 21:40:23.412 183 11494.07 75.10 56861.92 88888.00 2018-07-02 21:40:24.412 183 11493.94 75.13 56862.01 88888.00 2018-07-02 21:40:24.912 183 11494.00 75.17 56862.04 88888.00 2018-07-02 21:40:25.412 183 11494.06 75.15 56862.03 88888.00 2018-07-02 21:40:25.912 183 11494.04 75.13 56861.97 88888.00 2018-07-02 21:40:26.412 183 11494.06 75.13 56861.98 88888.00 2018-07-02 21:40:26.912 183 11494.07 75.16 56862.01 88888.00 2018-07-02 21:40:27.412 183 11494.04 75.16 56862.04 88888.00 2018-07-02 21:40:27.912 183 11494.01 75.16 56861.99 88888.00 2018-07-02 21:40:28.412 183 11494.10 75.13 56861.96 88888.00 2018-07-02 21:40:28.912 183 11494.03 75.13 56861.96 88888.00 2018-07-02 21:40:29.413 183 11494.09 75.17 56861.93 88888.00 2018-07-02 21:40:29.913 183 11494.09 75.24 56861.92 88888.00 2018-07-02 21:40:30.413 183 11494.03 75.28 56861.96 88888.00 2018-07-02 21:40:30.913 183 11494.01 75.28 56861.98 88888.00 2018-07-02 21:40:31.413 183 11494.11 75.30 56861.98 88888.00 2018-07-02 21:40:31.913 183 11494.11 75.25 56861.97 88888.00 2018-07-02 21:40:32.413 183 11494.11 75.23 56862.02 88888.00 2018-07-02 21:40:32.913 183 11494.15 75.24 56862.09 88888.00 2018-07-02 21:40:33.413 183 11494.08 75.21 56862.02 88888.00 2018-07-02 21:40:33.913 183 11494.09 75.13 56861.97 88888.00 2018-07-02 21:40:34.413 183 11494.16 75.15 56861.98 88888.00 2018-07-02 21:40:34.913 183 11494.20 75.19 56861.99 88888.00 2018-07-02 21:40:35.413 183 11494.20 75.19 56861.98 88888.00 2018-07-02 21:40:35.913 183 11494.11 75.21 56861.99 88888.00 2018-07-02 21:40:36.413 183 11494.15 75.19 56861.97 88888.00 2018-07-02 21:40:36.913 183 11494.15 75.24 56861.93 88888.00 2018-07-02 21:40:37.413 183 11494.18 75.29 56861.97 88888.00 2018-07-02 21:40:37.913 183 11494.20 75.29 56861.98 88888.00 2018-07-02 21:40:38.413 183 11494.14 75.24 56862.01 88888.00 2018-07-02 21:40:38.913 183 11494.17 75.21 56862.01 88888.00 2018-07-02 21:40:39.413 183 11494.23 75.23 56861.99 88888.00 2018-07-02 21:40:39.913 183 11494.20 75.21 56861.92 88888.00 2018-07-02 21:40:40.413 183 11494.17 75.28 56861.97 88888.00 2018-07-02 21:40:40.913 183 11494.16 75.29 56862.01 88888.00 2018-07-02 21:40:41.413 183 11494.10 75.26 56861.96 88888.00 2018-07-02 21:40:41.913 183 11494.14 75.31 56861.91 88888.00 2018-07-02 21:40:42.413 183 11494.22 75.32 56861.90 88888.00 2018-07-02 21:40:42.913 183 11494.20 75.28 56861.96 88888.00 2018-07-02 21:40:43.413 183 11494.16 75.24 56861.90 88888.00 2018-07-02 21:40:43.913 183 11494.20 75.29 56861.92 88888.00 2018-07-02 21:40:44.413 183 11494.22 75.30 56861.89 88888.00 2018-07-02 21:40:44.913 183 11494.15 75.28 56861.92 88888.00 2018-07-02 21:40:45.413 183 11494.17 75.26 56861.95 88888.00 2018-07-02 21:40:45.913 183 11494.17 75.25 56861.91 88888.00 2018-07-02 21:40:46.413 183 11494.15 75.29 56861.89 88888.00 2018-07-02 21:40:46.913 183 11494.22 75.25 56861.85 88888.00 2018-07-02 21:40:47.413 183 11494.24 75.17 56861.87 88888.00 2018-07-02 21:40:47.913 183 11494.17 75.16 56861.91 88888.00 2018-07-02 21:40:48.413 183 11494.22 75.23 56861.86 88888.00 2018-07-02 21:40:48.913 183 11494.24 75.26 56861.87 88888.00 2018-07-02 21:40:49.413 183 11494.17 75.21 56861.86 88888.00 2018-07-02 21:40:49.913 183 11494.17 75.21 56861.86 88888.00 2018-07-02 21:40:50.413 183 11494.17 75.18 56861.90 88888.00 2018-07-02 21:40:50.913 183 11494.13 75.15 56861.96 88888.00 2018-07-02 21:40:51.413 183 11494.15 75.18 56861.93 88888.00 2018-07-02 21:40:51.913 183 11494.17 75.11 56861.89 88888.00 2018-07-02 21:40:52.413 183 11494.13 75.09 56861.90 88888.00 2018-07-02 21:40:52.913 183 11494.13 75.10 56861.87 88888.00 2018-07-02 21:40:53.413 183 11494.15 75.17 56861.89 88888.00 2018-07-02 21:40:53.913 183 11494.14 75.16 56861.85 88888.00 2018-07-02 21:40:54.413 183 11494.13 75.10 56861.86 88888.00 2018-07-02 21:40:54.913 183 11494.21 75.12 56861.92 88888.00 2018-07-02 21:40:55.913 183 11494.13 75.19 56861.93 88888.00 2018-07-02 21:40:56.413 183 11494.15 75.18 56861.97 88888.00 2018-07-02 21:40:56.913 183 11494.11 75.17 56862.04 88888.00 2018-07-02 21:40:57.413 183 11494.07 75.21 56862.09 88888.00 2018-07-02 21:40:57.913 183 11494.10 75.21 56862.04 88888.00 2018-07-02 21:40:58.413 183 11494.15 75.17 56862.05 88888.00 2018-07-02 21:40:58.913 183 11494.10 75.18 56862.06 88888.00 2018-07-02 21:40:59.413 183 11494.15 75.19 56862.01 88888.00 2018-07-02 21:40:59.913 183 11494.14 75.17 56862.02 88888.00 2018-07-02 21:41:00.413 183 11494.01 75.18 56862.03 88888.00 2018-07-02 21:41:00.913 183 11494.04 75.19 56862.01 88888.00 2018-07-02 21:41:01.413 183 11494.10 75.21 56862.03 88888.00 2018-07-02 21:41:01.913 183 11494.07 75.22 56862.09 88888.00 2018-07-02 21:41:02.413 183 11494.08 75.24 56862.03 88888.00 2018-07-02 21:41:02.913 183 11494.08 75.25 56862.05 88888.00 2018-07-02 21:41:03.413 183 11494.07 75.21 56862.12 88888.00 2018-07-02 21:41:03.913 183 11494.01 75.26 56862.16 88888.00 2018-07-02 21:41:04.413 183 11494.04 75.29 56862.15 88888.00 2018-07-02 21:41:04.913 183 11494.03 75.25 56862.14 88888.00 2018-07-02 21:41:05.913 183 11494.07 75.21 56862.30 88888.00 2018-07-02 21:41:06.413 183 11494.06 75.19 56862.27 88888.00 2018-07-02 21:41:06.913 183 11494.06 75.21 56862.30 88888.00 2018-07-02 21:41:07.413 183 11494.06 75.23 56862.38 88888.00 2018-07-02 21:41:07.913 183 11494.04 75.24 56862.35 88888.00 2018-07-02 21:41:08.413 183 11493.94 75.25 56862.29 88888.00 2018-07-02 21:41:08.913 183 11494.01 75.28 56862.35 88888.00 2018-07-02 21:41:09.413 183 11494.04 75.26 56862.35 88888.00 2018-07-02 21:41:09.913 183 11494.02 75.30 56862.35 88888.00 2018-07-02 21:41:10.413 183 11494.02 75.31 56862.34 88888.00 2018-07-02 21:41:10.913 183 11494.02 75.28 56862.36 88888.00 2018-07-02 21:41:11.413 183 11493.96 75.22 56862.37 88888.00 2018-07-02 21:41:11.913 183 11493.94 75.25 56862.36 88888.00 2018-07-02 21:41:12.413 183 11494.00 75.24 56862.41 88888.00 2018-07-02 21:41:12.913 183 11493.88 75.21 56862.49 88888.00 2018-07-02 21:41:13.413 183 11493.88 75.25 56862.53 88888.00 2018-07-02 21:41:13.913 183 11493.94 75.29 56862.49 88888.00 2018-07-02 21:41:14.413 183 11493.93 75.32 56862.49 88888.00 2018-07-02 21:41:14.913 183 11493.86 75.35 56862.50 88888.00 2018-07-02 21:41:15.413 183 11493.96 75.36 56862.54 88888.00 2018-07-02 21:41:15.913 183 11493.93 75.33 56862.51 88888.00 2018-07-02 21:41:16.413 183 11493.86 75.30 56862.51 88888.00 2018-07-02 21:41:16.913 183 11493.92 75.32 56862.56 88888.00 2018-07-02 21:41:17.413 183 11493.90 75.32 56862.62 88888.00 2018-07-02 21:41:17.913 183 11493.85 75.32 56862.60 88888.00 2018-07-02 21:41:18.413 183 11493.92 75.29 56862.57 88888.00 2018-07-02 21:41:18.913 183 11493.94 75.26 56862.56 88888.00 2018-07-02 21:41:19.413 183 11493.89 75.29 56862.57 88888.00 2018-07-02 21:41:19.913 183 11493.90 75.31 56862.59 88888.00 2018-07-02 21:41:20.413 183 11493.92 75.29 56862.57 88888.00 2018-07-02 21:41:20.913 183 11493.80 75.23 56862.56 88888.00 2018-07-02 21:41:21.413 183 11493.86 75.23 56862.55 88888.00 2018-07-02 21:41:21.913 183 11493.87 75.18 56862.60 88888.00 2018-07-02 21:41:22.413 183 11493.83 75.22 56862.57 88888.00 2018-07-02 21:41:22.913 183 11493.83 75.24 56862.57 88888.00 2018-07-02 21:41:23.413 183 11493.81 75.22 56862.54 88888.00 2018-07-02 21:41:23.913 183 11493.73 75.17 56862.55 88888.00 2018-07-02 21:41:24.413 183 11493.74 75.17 56862.61 88888.00 2018-07-02 21:41:24.913 183 11493.78 75.22 56862.57 88888.00 2018-07-02 21:41:25.413 183 11493.72 75.16 56862.61 88888.00 2018-07-02 21:41:25.913 183 11493.69 75.17 56862.61 88888.00 2018-07-02 21:41:26.413 183 11493.76 75.19 56862.64 88888.00 2018-07-02 21:41:26.913 183 11493.74 75.15 56862.68 88888.00 2018-07-02 21:41:27.413 183 11493.74 75.13 56862.62 88888.00 2018-07-02 21:41:27.913 183 11493.73 75.10 56862.59 88888.00 2018-07-02 21:41:28.413 183 11493.71 75.12 56862.63 88888.00 2018-07-02 21:41:28.913 183 11493.66 75.11 56862.67 88888.00 2018-07-02 21:41:29.413 183 11493.69 75.13 56862.68 88888.00 2018-07-02 21:41:29.913 183 11493.67 75.11 56862.73 88888.00 2018-07-02 21:41:30.413 183 11493.61 75.13 56862.72 88888.00 2018-07-02 21:41:30.913 183 11493.65 75.09 56862.67 88888.00 2018-07-02 21:41:31.413 183 11493.66 75.03 56862.67 88888.00 2018-07-02 21:41:31.913 183 11493.59 75.05 56862.70 88888.00 2018-07-02 21:41:32.413 183 11493.60 75.09 56862.69 88888.00 2018-07-02 21:41:32.913 183 11493.64 75.05 56862.74 88888.00 2018-07-02 21:41:33.413 183 11493.61 75.01 56862.69 88888.00 2018-07-02 21:41:33.913 183 11493.59 75.04 56862.67 88888.00 2018-07-02 21:41:34.413 183 11493.61 75.05 56862.69 88888.00 2018-07-02 21:41:34.913 183 11493.61 75.03 56862.73 88888.00 2018-07-02 21:41:35.413 183 11493.60 75.02 56862.72 88888.00 2018-07-02 21:41:35.913 183 11493.61 75.01 56862.72 88888.00 2018-07-02 21:41:36.413 183 11493.53 75.02 56862.70 88888.00 2018-07-02 21:41:37.413 183 11493.58 75.08 56862.67 88888.00 2018-07-02 21:41:37.913 183 11493.50 74.98 56862.69 88888.00 2018-07-02 21:41:38.413 183 11493.54 74.97 56862.66 88888.00 2018-07-02 21:41:38.913 183 11493.59 74.96 56862.68 88888.00 2018-07-02 21:41:39.413 183 11493.50 74.97 56862.72 88888.00 2018-07-02 21:41:39.913 183 11493.45 75.01 56862.76 88888.00 2018-07-02 21:41:40.413 183 11493.54 75.03 56862.75 88888.00 2018-07-02 21:41:40.913 183 11493.52 74.98 56862.69 88888.00 2018-07-02 21:41:41.413 183 11493.47 74.95 56862.74 88888.00 2018-07-02 21:41:41.913 183 11493.52 74.99 56862.82 88888.00 2018-07-02 21:41:42.413 183 11493.52 74.98 56862.82 88888.00 2018-07-02 21:41:42.913 183 11493.45 75.01 56862.81 88888.00 2018-07-02 21:41:43.413 183 11493.45 75.02 56862.83 88888.00 2018-07-02 21:41:43.913 183 11493.46 75.01 56862.93 88888.00 2018-07-02 21:41:44.413 183 11493.43 74.96 56862.86 88888.00 2018-07-02 21:41:44.913 183 11493.40 74.99 56862.86 88888.00 2018-07-02 21:41:45.413 183 11493.45 75.02 56862.91 88888.00 2018-07-02 21:41:45.913 183 11493.38 75.02 56862.93 88888.00 2018-07-02 21:41:46.413 183 11493.40 75.03 56862.91 88888.00 2018-07-02 21:41:47.413 183 11493.46 74.98 56862.89 88888.00 2018-07-02 21:41:47.913 183 11493.43 74.99 56862.94 88888.00 2018-07-02 21:41:48.413 183 11493.40 75.02 56862.92 88888.00 2018-07-02 21:41:48.913 183 11493.36 74.98 56862.95 88888.00 2018-07-02 21:41:49.413 183 11493.38 75.02 56863.00 88888.00 2018-07-02 21:41:49.913 183 11493.47 75.04 56863.02 88888.00 2018-07-02 21:41:50.413 183 11493.44 75.05 56862.98 88888.00 2018-07-02 21:41:50.913 183 11493.41 75.04 56862.94 88888.00 2018-07-02 21:41:51.413 183 11493.44 75.02 56862.93 88888.00 2018-07-02 21:41:51.913 183 11493.47 75.01 56862.93 88888.00 2018-07-02 21:41:52.413 183 11493.50 75.01 56862.99 88888.00 2018-07-02 21:41:52.913 183 11493.44 75.02 56863.06 88888.00 2018-07-02 21:41:53.413 183 11493.40 75.02 56863.08 88888.00 2018-07-02 21:41:53.913 183 11493.37 75.04 56863.07 88888.00 2018-07-02 21:41:54.413 183 11493.37 75.02 56863.11 88888.00 2018-07-02 21:41:54.913 183 11493.39 75.06 56863.08 88888.00 2018-07-02 21:41:55.413 183 11493.34 75.03 56863.09 88888.00 2018-07-02 21:41:55.913 183 11493.36 75.06 56863.09 88888.00 2018-07-02 21:41:56.413 183 11493.37 75.06 56863.05 88888.00 2018-07-02 21:41:56.913 183 11493.30 75.04 56863.09 88888.00 2018-07-02 21:41:57.413 183 11493.33 75.08 56863.12 88888.00 2018-07-02 21:41:57.913 183 11493.33 75.04 56863.17 88888.00 2018-07-02 21:41:58.413 183 11493.28 74.99 56863.14 88888.00 2018-07-02 21:41:58.913 183 11493.31 74.99 56863.19 88888.00 2018-07-02 21:41:59.413 183 11493.39 74.98 56863.21 88888.00 2018-07-02 21:41:59.913 183 11493.38 75.02 56863.21 88888.00 2018-07-02 21:42:00.413 183 11493.36 75.09 56863.23 88888.00 2018-07-02 21:42:00.913 183 11493.38 75.09 56863.24 88888.00 2018-07-02 21:42:01.413 183 11493.38 75.04 56863.25 88888.00 2018-07-02 21:42:01.913 183 11493.31 75.02 56863.25 88888.00 2018-07-02 21:42:02.413 183 11493.36 75.04 56863.28 88888.00 2018-07-02 21:42:02.913 183 11493.33 74.98 56863.32 88888.00 2018-07-02 21:42:03.413 183 11493.27 74.94 56863.36 88888.00 2018-07-02 21:42:03.913 183 11493.27 74.95 56863.27 88888.00 2018-07-02 21:42:04.413 183 11493.26 75.01 56863.31 88888.00 2018-07-02 21:42:04.913 183 11493.26 75.01 56863.34 88888.00 2018-07-02 21:42:05.413 183 11493.31 74.96 56863.31 88888.00 2018-07-02 21:42:05.913 183 11493.30 74.98 56863.26 88888.00 2018-07-02 21:42:06.413 183 11493.32 75.01 56863.31 88888.00 2018-07-02 21:42:06.913 183 11493.26 74.99 56863.32 88888.00 2018-07-02 21:42:07.413 183 11493.28 74.95 56863.31 88888.00 2018-07-02 21:42:07.913 183 11493.21 75.01 56863.33 88888.00 2018-07-02 21:42:08.413 183 11493.25 75.05 56863.40 88888.00 2018-07-02 21:42:08.913 183 11493.28 74.98 56863.39 88888.00 2018-07-02 21:42:09.413 183 11493.23 74.91 56863.37 88888.00 2018-07-02 21:42:09.913 183 11493.18 74.94 56863.45 88888.00 2018-07-02 21:42:10.413 183 11493.24 74.94 56863.40 88888.00 2018-07-02 21:42:10.913 183 11493.19 74.89 56863.41 88888.00 2018-07-02 21:42:11.413 183 11493.11 74.88 56863.43 88888.00 2018-07-02 21:42:11.913 183 11493.11 74.85 56863.34 88888.00 2018-07-02 21:42:12.413 183 11493.12 74.85 56863.31 88888.00 2018-07-02 21:42:12.913 183 11493.11 74.84 56863.37 88888.00 2018-07-02 21:42:13.413 183 11493.16 74.89 56863.40 88888.00 2018-07-02 21:42:13.913 183 11493.13 74.85 56863.40 88888.00 2018-07-02 21:42:14.413 183 11493.10 74.85 56863.49 88888.00 2018-07-02 21:42:14.913 183 11493.17 74.87 56863.45 88888.00 2018-07-02 21:42:15.413 183 11493.20 74.85 56863.44 88888.00 2018-07-02 21:42:15.913 183 11493.16 74.87 56863.41 88888.00 2018-07-02 21:42:16.413 183 11493.20 74.83 56863.39 88888.00 2018-07-02 21:42:16.913 183 11493.21 74.82 56863.38 88888.00 2018-07-02 21:42:17.413 183 11493.09 74.85 56863.46 88888.00 2018-07-02 21:42:17.913 183 11493.14 74.87 56863.45 88888.00 2018-07-02 21:42:18.413 183 11493.13 74.88 56863.45 88888.00 2018-07-02 21:42:18.913 183 11493.09 74.89 56863.45 88888.00 2018-07-02 21:42:19.413 183 11493.13 74.97 56863.51 88888.00 2018-07-02 21:42:19.913 183 11493.16 74.99 56863.50 88888.00 2018-07-02 21:42:20.413 183 11493.16 74.90 56863.50 88888.00 2018-07-02 21:42:20.913 183 11493.18 74.87 56863.51 88888.00 2018-07-02 21:42:21.413 183 11493.21 74.85 56863.54 88888.00 2018-07-02 21:42:21.913 183 11493.18 74.84 56863.52 88888.00 2018-07-02 21:42:22.413 183 11493.17 74.85 56863.54 88888.00 2018-07-02 21:42:22.913 183 11493.18 74.89 56863.54 88888.00 2018-07-02 21:42:23.413 183 11493.07 74.84 56863.47 88888.00 2018-07-02 21:42:23.913 183 11493.06 74.82 56863.47 88888.00 2018-07-02 21:42:24.413 183 11493.06 74.83 56863.46 88888.00 2018-07-02 21:42:24.913 183 11493.04 74.82 56863.53 88888.00 2018-07-02 21:42:25.404 183 11493.04 74.79 56863.58 88888.00 2018-07-02 21:42:25.904 183 11493.09 74.83 56863.57 88888.00 2018-07-02 21:42:26.404 183 11493.06 74.84 56863.51 88888.00 2018-07-02 21:42:26.904 183 11492.98 74.87 56863.56 88888.00 2018-07-02 21:42:27.404 183 11493.09 74.88 56863.59 88888.00 2018-07-02 21:42:27.904 183 11493.03 74.82 56863.58 88888.00 2018-07-02 21:42:28.404 183 11493.00 74.81 56863.54 88888.00 2018-07-02 21:42:28.904 183 11493.02 74.85 56863.63 88888.00 2018-07-02 21:42:29.404 183 11492.99 74.85 56863.62 88888.00 2018-07-02 21:42:29.904 183 11492.97 74.77 56863.59 88888.00 2018-07-02 21:42:30.404 183 11492.97 74.78 56863.63 88888.00 2018-07-02 21:42:30.904 183 11492.96 74.78 56863.63 88888.00 2018-07-02 21:42:31.404 183 11492.89 74.75 56863.66 88888.00 2018-07-02 21:42:31.904 183 11492.93 74.74 56863.68 88888.00 2018-07-02 21:42:32.404 183 11492.95 74.79 56863.68 88888.00 2018-07-02 21:42:32.904 183 11492.89 74.81 56863.75 88888.00 2018-07-02 21:42:33.404 183 11492.91 74.79 56863.71 88888.00 2018-07-02 21:42:33.904 183 11492.92 74.81 56863.66 88888.00 2018-07-02 21:42:34.404 183 11492.91 74.72 56863.64 88888.00 2018-07-02 21:42:34.904 183 11492.89 74.71 56863.60 88888.00 2018-07-02 21:42:35.404 183 11492.86 74.68 56863.53 88888.00 2018-07-02 21:42:35.904 183 11492.79 74.71 56863.56 88888.00 2018-07-02 21:42:36.404 183 11492.82 74.76 56863.60 88888.00 2018-07-02 21:42:36.904 183 11492.89 74.75 56863.63 88888.00 2018-07-02 21:42:37.404 183 11492.85 74.76 56863.64 88888.00 2018-07-02 21:42:37.904 183 11492.79 74.74 56863.60 88888.00 2018-07-02 21:42:38.904 183 11492.82 74.74 56863.64 88888.00 2018-07-02 21:42:39.404 183 11492.72 74.75 56863.62 88888.00 2018-07-02 21:42:39.904 183 11492.72 74.74 56863.52 88888.00 2018-07-02 21:42:40.404 183 11492.72 74.71 56863.51 88888.00 2018-07-02 21:42:40.904 183 11492.67 74.70 56863.56 88888.00 2018-07-02 21:42:41.404 183 11492.72 74.71 56863.56 88888.00 2018-07-02 21:42:41.904 183 11492.69 74.68 56863.57 88888.00 2018-07-02 21:42:42.404 183 11492.64 74.64 56863.56 88888.00 2018-07-02 21:42:42.904 183 11492.64 74.65 56863.52 88888.00 2018-07-02 21:42:43.404 183 11492.69 74.64 56863.52 88888.00 2018-07-02 21:42:43.904 183 11492.64 74.63 56863.46 88888.00 2018-07-02 21:42:44.404 183 11492.63 74.63 56863.47 88888.00 2018-07-02 21:42:44.904 183 11492.62 74.61 56863.47 88888.00 2018-07-02 21:42:45.404 183 11492.58 74.61 56863.47 88888.00 2018-07-02 21:42:45.904 183 11492.50 74.62 56863.49 88888.00 2018-07-02 21:42:46.904 183 11492.57 74.57 56863.41 88888.00 2018-07-02 21:42:47.404 183 11492.60 74.58 56863.49 88888.00 2018-07-02 21:42:47.904 183 11492.61 74.57 56863.47 88888.00 2018-07-02 21:42:48.404 183 11492.56 74.55 56863.46 88888.00 2018-07-02 21:42:48.904 183 11492.55 74.56 56863.47 88888.00 2018-07-02 21:42:49.404 183 11492.61 74.56 56863.51 88888.00 2018-07-02 21:42:49.904 183 11492.56 74.56 56863.51 88888.00 2018-07-02 21:42:50.404 183 11492.53 74.51 56863.52 88888.00 2018-07-02 21:42:50.904 183 11492.53 74.50 56863.56 88888.00 2018-07-02 21:42:51.404 183 11492.54 74.48 56863.54 88888.00 2018-07-02 21:42:51.904 183 11492.54 74.49 56863.58 88888.00 2018-07-02 21:42:52.404 183 11492.53 74.60 56863.63 88888.00 2018-07-02 21:42:52.904 183 11492.51 74.56 56863.63 88888.00 2018-07-02 21:42:53.404 183 11492.49 74.57 56863.64 88888.00 2018-07-02 21:42:53.904 183 11492.43 74.62 56863.70 88888.00 2018-07-02 21:42:54.404 183 11492.44 74.62 56863.71 88888.00 2018-07-02 21:42:54.904 183 11492.44 74.54 56863.72 88888.00 2018-07-02 21:42:55.404 183 11492.47 74.55 56863.73 88888.00 2018-07-02 21:42:55.904 183 11492.48 74.57 56863.70 88888.00 2018-07-02 21:42:56.404 183 11492.43 74.57 56863.71 88888.00 2018-07-02 21:42:56.904 183 11492.42 74.61 56863.78 88888.00 2018-07-02 21:42:57.404 183 11492.47 74.60 56863.78 88888.00 2018-07-02 21:42:57.904 183 11492.44 74.61 56863.79 88888.00 2018-07-02 21:42:58.404 183 11492.44 74.58 56863.73 88888.00 2018-07-02 21:42:58.904 183 11492.48 74.56 56863.72 88888.00 2018-07-02 21:42:59.404 183 11492.50 74.57 56863.72 88888.00 2018-07-02 21:42:59.904 183 11492.49 74.61 56863.76 88888.00 2018-07-02 21:43:00.404 183 11492.55 74.65 56863.76 88888.00 2018-07-02 21:43:00.904 183 11492.51 74.61 56863.72 88888.00 2018-07-02 21:43:01.404 183 11492.48 74.63 56863.75 88888.00 2018-07-02 21:43:01.904 183 11492.47 74.65 56863.77 88888.00 2018-07-02 21:43:02.404 183 11492.43 74.63 56863.79 88888.00 2018-07-02 21:43:02.904 183 11492.40 74.64 56863.78 88888.00 2018-07-02 21:43:03.404 183 11492.50 74.67 56863.83 88888.00 2018-07-02 21:43:03.904 183 11492.54 74.69 56863.86 88888.00 2018-07-02 21:43:04.404 183 11492.49 74.72 56863.88 88888.00 2018-07-02 21:43:04.904 183 11492.47 74.81 56863.84 88888.00 2018-07-02 21:43:05.404 183 11492.47 74.76 56863.86 88888.00 2018-07-02 21:43:05.904 183 11492.41 74.74 56863.90 88888.00 2018-07-02 21:43:06.404 183 11492.42 74.72 56863.86 88888.00 2018-07-02 21:43:06.904 183 11492.48 74.70 56863.81 88888.00 2018-07-02 21:43:07.404 183 11492.42 74.70 56863.82 88888.00 2018-07-02 21:43:07.904 183 11492.47 74.70 56863.84 88888.00 2018-07-02 21:43:08.404 183 11492.48 74.74 56863.79 88888.00 2018-07-02 21:43:08.904 183 11492.48 74.69 56863.81 88888.00 2018-07-02 21:43:09.404 183 11492.47 74.65 56863.81 88888.00 2018-07-02 21:43:10.404 183 11492.41 74.69 56863.88 88888.00 2018-07-02 21:43:10.904 183 11492.36 74.71 56863.83 88888.00 2018-07-02 21:43:11.404 183 11492.42 74.70 56863.82 88888.00 2018-07-02 21:43:11.904 183 11492.42 74.64 56863.81 88888.00 2018-07-02 21:43:12.404 183 11492.43 74.62 56863.78 88888.00 2018-07-02 21:43:12.904 183 11492.43 74.69 56863.75 88888.00 2018-07-02 21:43:13.404 183 11492.42 74.68 56863.71 88888.00 2018-07-02 21:43:13.904 183 11492.37 74.69 56863.71 88888.00 2018-07-02 21:43:14.404 183 11492.37 74.72 56863.71 88888.00 2018-07-02 21:43:14.904 183 11492.39 74.70 56863.72 88888.00 2018-07-02 21:43:15.404 183 11492.40 74.67 56863.71 88888.00 2018-07-02 21:43:15.904 183 11492.42 74.72 56863.70 88888.00 2018-07-02 21:43:16.404 183 11492.36 74.72 56863.71 88888.00 2018-07-02 21:43:16.904 183 11492.33 74.69 56863.65 88888.00 2018-07-02 21:43:17.404 183 11492.34 74.70 56863.66 88888.00 2018-07-02 21:43:17.904 183 11492.41 74.69 56863.65 88888.00 2018-07-02 21:43:18.404 183 11492.33 74.68 56863.71 88888.00 2018-07-02 21:43:18.904 183 11492.32 74.70 56863.69 88888.00 2018-07-02 21:43:19.404 183 11492.32 74.65 56863.68 88888.00 2018-07-02 21:43:19.904 183 11492.28 74.65 56863.66 88888.00 2018-07-02 21:43:20.404 183 11492.30 74.68 56863.69 88888.00 2018-07-02 21:43:20.904 183 11492.34 74.64 56863.72 88888.00 2018-07-02 21:43:21.404 183 11492.32 74.62 56863.70 88888.00 2018-07-02 21:43:21.904 183 11492.25 74.67 56863.66 88888.00 2018-07-02 21:43:22.404 183 11492.28 74.68 56863.70 88888.00 2018-07-02 21:43:22.904 183 11492.27 74.68 56863.73 88888.00 2018-07-02 21:43:23.404 183 11492.21 74.69 56863.68 88888.00 2018-07-02 21:43:23.904 183 11492.27 74.74 56863.63 88888.00 2018-07-02 21:43:24.404 183 11492.32 74.78 56863.66 88888.00 2018-07-02 21:43:24.904 183 11492.26 74.78 56863.65 88888.00 2018-07-02 21:43:25.404 183 11492.28 74.81 56863.65 88888.00 2018-07-02 21:43:25.904 183 11492.33 74.82 56863.64 88888.00 2018-07-02 21:43:26.404 183 11492.26 74.83 56863.66 88888.00 2018-07-02 21:43:26.904 183 11492.26 74.85 56863.68 88888.00 2018-07-02 21:43:27.404 183 11492.29 74.87 56863.69 88888.00 2018-07-02 21:43:27.904 183 11492.23 74.83 56863.65 88888.00 2018-07-02 21:43:28.404 183 11492.23 74.82 56863.71 88888.00 2018-07-02 21:43:28.904 183 11492.29 74.85 56863.68 88888.00 2018-07-02 21:43:29.404 183 11492.30 74.87 56863.66 88888.00 2018-07-02 21:43:29.904 183 11492.33 74.88 56863.69 88888.00 2018-07-02 21:43:30.404 183 11492.32 74.87 56863.66 88888.00 2018-07-02 21:43:30.904 183 11492.26 74.88 56863.69 88888.00 2018-07-02 21:43:31.404 183 11492.26 74.91 56863.70 88888.00 2018-07-02 21:43:31.904 183 11492.32 74.94 56863.70 88888.00 2018-07-02 21:43:32.404 183 11492.33 74.96 56863.72 88888.00 2018-07-02 21:43:32.904 183 11492.28 74.98 56863.73 88888.00 2018-07-02 21:43:33.404 183 11492.28 75.04 56863.78 88888.00 2018-07-02 21:43:33.904 183 11492.32 74.97 56863.75 88888.00 2018-07-02 21:43:34.404 183 11492.29 74.99 56863.73 88888.00 2018-07-02 21:43:34.904 183 11492.33 75.01 56863.75 88888.00 2018-07-02 21:43:35.404 183 11492.35 75.01 56863.69 88888.00 2018-07-02 21:43:35.904 183 11492.25 75.01 56863.69 88888.00 2018-07-02 21:43:36.404 183 11492.26 75.03 56863.71 88888.00 2018-07-02 21:43:36.904 183 11492.36 75.04 56863.70 88888.00 2018-07-02 21:43:37.404 183 11492.35 75.05 56863.73 88888.00 2018-07-02 21:43:37.904 183 11492.37 75.03 56863.71 88888.00 2018-07-02 21:43:38.404 183 11492.40 75.04 56863.72 88888.00 2018-07-02 21:43:38.904 183 11492.36 75.09 56863.77 88888.00 2018-07-02 21:43:39.404 183 11492.39 75.12 56863.75 88888.00 2018-07-02 21:43:39.904 183 11492.36 75.15 56863.73 88888.00 2018-07-02 21:43:40.404 183 11492.33 75.11 56863.63 88888.00 2018-07-02 21:43:40.904 183 11492.35 75.03 56863.65 88888.00 2018-07-02 21:43:41.404 183 11492.37 75.04 56863.63 88888.00 2018-07-02 21:43:41.904 183 11492.35 75.09 56863.60 88888.00 2018-07-02 21:43:42.404 183 11492.39 75.10 56863.59 88888.00 2018-07-02 21:43:42.904 183 11492.44 75.13 56863.53 88888.00 2018-07-02 21:43:43.404 183 11492.41 75.10 56863.54 88888.00 2018-07-02 21:43:43.904 183 11492.41 75.16 56863.59 88888.00 2018-07-02 21:43:44.404 183 11492.46 75.22 56863.58 88888.00 2018-07-02 21:43:44.904 183 11492.43 75.17 56863.59 88888.00 2018-07-02 21:43:45.404 183 11492.35 75.21 56863.58 88888.00 2018-07-02 21:43:45.904 183 11492.36 75.25 56863.52 88888.00 2018-07-02 21:43:46.404 183 11492.43 75.23 56863.51 88888.00 2018-07-02 21:43:46.904 183 11492.43 75.16 56863.52 88888.00 2018-07-02 21:43:47.404 183 11492.48 75.10 56863.50 88888.00 2018-07-02 21:43:47.904 183 11492.49 75.09 56863.44 88888.00 2018-07-02 21:43:48.404 183 11492.41 75.11 56863.46 88888.00 2018-07-02 21:43:48.904 183 11492.40 75.05 56863.46 88888.00 2018-07-02 21:43:49.404 183 11492.47 75.04 56863.46 88888.00 2018-07-02 21:43:49.904 183 11492.43 75.09 56863.46 88888.00 2018-07-02 21:43:50.404 183 11492.43 75.13 56863.43 88888.00 2018-07-02 21:43:50.904 183 11492.43 75.04 56863.40 88888.00 2018-07-02 21:43:52.404 183 11492.48 75.22 56863.33 88888.00 2018-07-02 21:43:52.904 183 11492.41 75.24 56863.30 88888.00 2018-07-02 21:43:53.404 183 11492.35 75.25 56863.30 88888.00 2018-07-02 21:43:53.904 183 11492.44 75.24 56863.30 88888.00 2018-07-02 21:43:54.404 183 11492.42 75.21 56863.25 88888.00 2018-07-02 21:43:54.904 183 11492.42 75.17 56863.23 88888.00 2018-07-02 21:43:55.404 183 11492.51 75.19 56863.25 88888.00 2018-07-02 21:43:55.904 183 11492.47 75.19 56863.24 88888.00 2018-07-02 21:43:56.404 183 11492.40 75.18 56863.18 88888.00 2018-07-02 21:43:56.904 183 11492.43 75.22 56863.18 88888.00 2018-07-02 21:43:57.404 183 11492.47 75.21 56863.18 88888.00 2018-07-02 21:43:57.904 183 11492.43 75.22 56863.14 88888.00 2018-07-02 21:43:58.404 183 11492.48 75.25 56863.17 88888.00 2018-07-02 21:43:58.904 183 11492.50 75.19 56863.12 88888.00 2018-07-02 21:43:59.904 183 11492.48 75.21 56863.09 88888.00 2018-07-02 21:44:00.404 183 11492.53 75.19 56863.12 88888.00 2018-07-02 21:44:00.904 183 11492.49 75.15 56863.06 88888.00 2018-07-02 21:44:01.404 183 11492.49 75.18 56863.05 88888.00 2018-07-02 21:44:01.904 183 11492.51 75.16 56863.13 88888.00 2018-07-02 21:44:02.404 183 11492.48 75.12 56863.14 88888.00 2018-07-02 21:44:02.904 183 11492.49 75.10 56863.13 88888.00 2018-07-02 21:44:03.404 183 11492.55 75.12 56863.12 88888.00 2018-07-02 21:44:03.904 183 11492.53 75.13 56863.13 88888.00 2018-07-02 21:44:04.404 183 11492.48 75.18 56863.09 88888.00 2018-07-02 21:44:04.904 183 11492.54 75.15 56863.02 88888.00 2018-07-02 21:44:05.404 183 11492.54 75.09 56863.02 88888.00 2018-07-02 21:44:05.904 183 11492.51 75.13 56863.01 88888.00 2018-07-02 21:44:06.404 183 11492.55 75.15 56863.01 88888.00 2018-07-02 21:44:06.904 183 11492.58 75.11 56863.04 88888.00 2018-07-02 21:44:07.404 183 11492.58 75.11 56863.06 88888.00 2018-07-02 21:44:07.904 183 11492.61 75.13 56863.02 88888.00 2018-07-02 21:44:08.404 183 11492.57 75.06 56863.02 88888.00 2018-07-02 21:44:08.904 183 11492.47 75.09 56862.99 88888.00 2018-07-02 21:44:09.404 183 11492.56 75.12 56863.00 88888.00 2018-07-02 21:44:09.904 183 11492.62 75.09 56862.98 88888.00 2018-07-02 21:44:10.404 183 11492.55 75.08 56863.00 88888.00 2018-07-02 21:44:10.904 183 11492.61 75.11 56863.01 88888.00 2018-07-02 21:44:11.404 183 11492.68 75.06 56862.99 88888.00 2018-07-02 21:44:11.904 183 11492.61 75.03 56862.93 88888.00 2018-07-02 21:44:12.404 183 11492.61 75.06 56863.00 88888.00 2018-07-02 21:44:12.904 183 11492.57 75.08 56863.01 88888.00 2018-07-02 21:44:13.404 183 11492.54 75.06 56863.00 88888.00 2018-07-02 21:44:13.904 183 11492.56 75.09 56863.06 88888.00 2018-07-02 21:44:14.404 183 11492.61 75.05 56863.01 88888.00 2018-07-02 21:44:14.904 183 11492.56 75.01 56862.95 88888.00 2018-07-02 21:44:15.404 183 11492.51 74.99 56862.98 88888.00 2018-07-02 21:44:15.904 183 11492.56 74.96 56863.06 88888.00 2018-07-02 21:44:16.404 183 11492.54 74.97 56863.07 88888.00 2018-07-02 21:44:16.904 183 11492.53 74.99 56863.07 88888.00 2018-07-02 21:44:17.404 183 11492.56 74.98 56863.02 88888.00 2018-07-02 21:44:17.904 183 11492.49 74.95 56862.99 88888.00 2018-07-02 21:44:18.404 183 11492.51 74.92 56863.02 88888.00 2018-07-02 21:44:18.904 183 11492.55 74.95 56863.06 88888.00 2018-07-02 21:44:19.404 183 11492.60 74.95 56863.02 88888.00 2018-07-02 21:44:19.904 183 11492.54 74.95 56863.02 88888.00 2018-07-02 21:44:20.404 183 11492.53 74.98 56863.02 88888.00 2018-07-02 21:44:20.904 183 11492.56 74.95 56863.01 88888.00 2018-07-02 21:44:21.404 183 11492.50 74.92 56863.05 88888.00 2018-07-02 21:44:21.904 183 11492.57 74.88 56863.09 88888.00 2018-07-02 21:44:22.404 183 11492.61 74.89 56863.05 88888.00 2018-07-02 21:44:22.904 183 11492.55 74.89 56863.11 88888.00 2018-07-02 21:44:23.404 183 11492.57 74.87 56863.20 88888.00 2018-07-02 21:44:23.904 183 11492.67 74.84 56863.15 88888.00 2018-07-02 21:44:24.404 183 11492.61 74.76 56863.13 88888.00 2018-07-02 21:44:24.904 183 11492.56 74.84 56863.11 88888.00 2018-07-02 21:44:25.404 183 11492.57 74.85 56863.08 88888.00 2018-07-02 21:44:25.904 183 11492.51 74.84 56863.06 88888.00 2018-07-02 21:44:26.404 183 11492.50 74.87 56863.09 88888.00 2018-07-02 21:44:26.904 183 11492.50 74.89 56863.12 88888.00 2018-07-02 21:44:27.404 183 11492.51 74.87 56863.15 88888.00 2018-07-02 21:44:27.904 183 11492.49 74.85 56863.20 88888.00 2018-07-02 21:44:28.404 183 11492.55 74.85 56863.20 88888.00 2018-07-02 21:44:28.904 183 11492.56 74.83 56863.24 88888.00 2018-07-02 21:44:29.404 183 11492.51 74.82 56863.24 88888.00 2018-07-02 21:44:29.904 183 11492.51 74.84 56863.21 88888.00 2018-07-02 21:44:30.404 183 11492.50 74.85 56863.26 88888.00 2018-07-02 21:44:30.904 183 11492.42 74.82 56863.27 88888.00 2018-07-02 21:44:31.404 183 11492.47 74.81 56863.26 88888.00 2018-07-02 21:44:31.904 183 11492.53 74.82 56863.25 88888.00 2018-07-02 21:44:32.404 183 11492.47 74.82 56863.24 88888.00 2018-07-02 21:44:33.405 183 11492.51 74.78 56863.27 88888.00 2018-07-02 21:44:33.905 183 11492.44 74.79 56863.32 88888.00 2018-07-02 21:44:34.405 183 11492.43 74.83 56863.34 88888.00 2018-07-02 21:44:34.905 183 11492.46 74.84 56863.33 88888.00 2018-07-02 21:44:35.405 183 11492.37 74.81 56863.33 88888.00 2018-07-02 21:44:35.905 183 11492.41 74.79 56863.38 88888.00 2018-07-02 21:44:36.405 183 11492.40 74.78 56863.40 88888.00 2018-07-02 21:44:36.905 183 11492.35 74.77 56863.38 88888.00 2018-07-02 21:44:37.405 183 11492.35 74.79 56863.40 88888.00 2018-07-02 21:44:37.905 183 11492.39 74.79 56863.41 88888.00 2018-07-02 21:44:38.405 183 11492.40 74.82 56863.41 88888.00 2018-07-02 21:44:38.905 183 11492.37 74.78 56863.46 88888.00 2018-07-02 21:44:39.405 183 11492.41 74.83 56863.45 88888.00 2018-07-02 21:44:39.905 183 11492.35 74.83 56863.40 88888.00 2018-07-02 21:44:40.405 183 11492.30 74.81 56863.49 88888.00 2018-07-02 21:44:40.905 183 11492.33 74.78 56863.51 88888.00 2018-07-02 21:44:41.405 183 11492.29 74.77 56863.50 88888.00 2018-07-02 21:44:41.905 183 11492.22 74.71 56863.46 88888.00 2018-07-02 21:44:42.405 183 11492.28 74.75 56863.45 88888.00 2018-07-02 21:44:42.905 183 11492.27 74.76 56863.44 88888.00 2018-07-02 21:44:43.405 183 11492.23 74.79 56863.44 88888.00 2018-07-02 21:44:43.905 183 11492.28 74.76 56863.47 88888.00 2018-07-02 21:44:44.405 183 11492.30 74.71 56863.50 88888.00 2018-07-02 21:44:44.905 183 11492.26 74.74 56863.47 88888.00 2018-07-02 21:44:45.405 183 11492.27 74.76 56863.51 88888.00 2018-07-02 21:44:45.905 183 11492.28 74.63 56863.58 88888.00 2018-07-02 21:44:46.405 183 11492.20 74.65 56863.60 88888.00 2018-07-02 21:44:46.905 183 11492.19 74.69 56863.60 88888.00 2018-07-02 21:44:47.405 183 11492.21 74.67 56863.62 88888.00 2018-07-02 21:44:47.905 183 11492.14 74.61 56863.56 88888.00 2018-07-02 21:44:48.405 183 11492.14 74.69 56863.62 88888.00 2018-07-02 21:44:48.905 183 11492.16 74.74 56863.65 88888.00 2018-07-02 21:44:49.405 183 11492.15 74.75 56863.69 88888.00 2018-07-02 21:44:49.905 183 11492.11 74.72 56863.70 88888.00 2018-07-02 21:44:50.405 183 11492.18 74.67 56863.69 88888.00 2018-07-02 21:44:50.905 183 11492.14 74.62 56863.68 88888.00 2018-07-02 21:44:51.405 183 11492.08 74.62 56863.71 88888.00 2018-07-02 21:44:51.905 183 11492.09 74.62 56863.78 88888.00 2018-07-02 21:44:52.405 183 11492.00 74.69 56863.78 88888.00 2018-07-02 21:44:52.905 183 11491.99 74.65 56863.81 88888.00 2018-07-02 21:44:53.405 183 11492.05 74.64 56863.79 88888.00 2018-07-02 21:44:53.905 183 11492.02 74.64 56863.77 88888.00 2018-07-02 21:44:54.405 183 11492.02 74.64 56863.78 88888.00 2018-07-02 21:44:54.905 183 11492.04 74.69 56863.90 88888.00 2018-07-02 21:44:55.405 183 11492.01 74.70 56863.94 88888.00 2018-07-02 21:44:55.905 183 11492.00 74.70 56863.98 88888.00 2018-07-02 21:44:56.405 183 11492.02 74.70 56864.00 88888.00 2018-07-02 21:44:56.905 183 11492.01 74.64 56863.97 88888.00 2018-07-02 21:44:57.405 183 11491.98 74.64 56863.97 88888.00 2018-07-02 21:44:57.905 183 11491.99 74.70 56864.02 88888.00 2018-07-02 21:44:58.405 183 11491.97 74.69 56864.03 88888.00 2018-07-02 21:44:58.905 183 11491.94 74.68 56864.01 88888.00 2018-07-02 21:44:59.405 183 11491.92 74.71 56864.03 88888.00 2018-07-02 21:44:59.905 183 11491.91 74.77 56864.07 88888.00 2018-07-02 21:45:00.405 183 11491.86 74.79 56864.11 88888.00 2018-07-02 21:45:00.905 183 11491.91 74.82 56864.14 88888.00 2018-07-02 21:45:01.405 183 11491.91 74.71 56864.15 88888.00 2018-07-02 21:45:01.905 183 11491.84 74.68 56864.13 88888.00 2018-07-02 21:45:02.405 183 11491.88 74.69 56864.13 88888.00 2018-07-02 21:45:02.905 183 11491.88 74.69 56864.14 88888.00 2018-07-02 21:45:03.405 183 11491.81 74.65 56864.13 88888.00 2018-07-02 21:45:03.905 183 11491.80 74.69 56864.13 88888.00 2018-07-02 21:45:04.905 183 11491.78 74.69 56864.18 88888.00 2018-07-02 21:45:05.405 183 11491.81 74.69 56864.15 88888.00 2018-07-02 21:45:05.905 183 11491.86 74.71 56864.14 88888.00 2018-07-02 21:45:06.405 183 11491.81 74.71 56864.15 88888.00 2018-07-02 21:45:06.905 183 11491.77 74.68 56864.16 88888.00 2018-07-02 21:45:07.405 183 11491.82 74.76 56864.17 88888.00 2018-07-02 21:45:07.905 183 11491.82 74.83 56864.22 88888.00 2018-07-02 21:45:08.405 183 11491.73 74.78 56864.28 88888.00 2018-07-02 21:45:08.905 183 11491.79 74.76 56864.34 88888.00 2018-07-02 21:45:09.405 183 11491.80 74.74 56864.31 88888.00 2018-07-02 21:45:09.905 183 11491.77 74.67 56864.22 88888.00 2018-07-02 21:45:10.405 183 11491.79 74.70 56864.17 88888.00 2018-07-02 21:45:10.905 183 11491.80 74.65 56864.20 88888.00 2018-07-02 21:45:11.405 183 11491.74 74.64 56864.24 88888.00 2018-07-02 21:45:11.905 183 11491.72 74.68 56864.26 88888.00 2018-07-02 21:45:12.405 183 11491.73 74.68 56864.22 88888.00 2018-07-02 21:45:12.905 183 11491.72 74.70 56864.26 88888.00 2018-07-02 21:45:13.405 183 11491.68 74.71 56864.33 88888.00 2018-07-02 21:45:13.905 183 11491.72 74.70 56864.30 88888.00 2018-07-02 21:45:14.405 183 11491.68 74.72 56864.27 88888.00 2018-07-02 21:45:14.905 183 11491.68 74.74 56864.30 88888.00 2018-07-02 21:45:15.405 183 11491.72 74.76 56864.35 88888.00 2018-07-02 21:45:15.905 183 11491.71 74.77 56864.34 88888.00 2018-07-02 21:45:16.405 183 11491.65 74.72 56864.34 88888.00 2018-07-02 21:45:16.905 183 11491.64 74.75 56864.39 88888.00 2018-07-02 21:45:17.405 183 11491.63 74.71 56864.43 88888.00 2018-07-02 21:45:17.905 183 11491.64 74.72 56864.43 88888.00 2018-07-02 21:45:18.405 183 11491.61 74.79 56864.47 88888.00 2018-07-02 21:45:18.905 183 11491.59 74.79 56864.47 88888.00 2018-07-02 21:45:19.405 183 11491.52 74.82 56864.47 88888.00 2018-07-02 21:45:19.905 183 11491.58 74.84 56864.54 88888.00 2018-07-02 21:45:20.405 183 11491.61 74.75 56864.59 88888.00 2018-07-02 21:45:20.905 183 11491.54 74.75 56864.59 88888.00 2018-07-02 21:45:21.405 183 11491.49 74.81 56864.61 88888.00 2018-07-02 21:45:21.905 183 11491.54 74.81 56864.65 88888.00 2018-07-02 21:45:22.405 183 11491.50 74.85 56864.65 88888.00 2018-07-02 21:45:22.905 183 11491.50 74.84 56864.60 88888.00 2018-07-02 21:45:23.405 183 11491.50 74.82 56864.63 88888.00 2018-07-02 21:45:23.905 183 11491.47 74.81 56864.59 88888.00 2018-07-02 21:45:24.405 183 11491.46 74.87 56864.56 88888.00 2018-07-02 21:45:24.905 183 11491.45 74.87 56864.65 88888.00 2018-07-02 21:45:25.405 183 11491.49 74.82 56864.67 88888.00 2018-07-02 21:45:25.905 183 11491.42 74.81 56864.69 88888.00 2018-07-02 21:45:26.405 183 11491.46 74.81 56864.68 88888.00 2018-07-02 21:45:26.905 183 11491.45 74.85 56864.78 88888.00 2018-07-02 21:45:27.405 183 11491.43 74.87 56864.81 88888.00 2018-07-02 21:45:27.905 183 11491.44 74.88 56864.79 88888.00 2018-07-02 21:45:28.405 183 11491.37 74.89 56864.81 88888.00 2018-07-02 21:45:28.905 183 11491.30 74.90 56864.90 88888.00 2018-07-02 21:45:29.405 183 11491.36 74.89 56864.91 88888.00 2018-07-02 21:45:29.905 183 11491.40 74.89 56864.87 88888.00 2018-07-02 21:45:30.405 183 11491.35 74.89 56864.91 88888.00 2018-07-02 21:45:30.905 183 11491.37 74.89 56864.97 88888.00 2018-07-02 21:45:31.405 183 11491.39 74.83 56864.94 88888.00 2018-07-02 21:45:31.905 183 11491.35 74.85 56864.93 88888.00 2018-07-02 21:45:32.405 183 11491.32 74.92 56864.97 88888.00 2018-07-02 21:45:32.905 183 11491.38 74.97 56865.00 88888.00 2018-07-02 21:45:33.405 183 11491.35 74.94 56865.04 88888.00 2018-07-02 21:45:33.905 183 11491.31 74.91 56865.00 88888.00 2018-07-02 21:45:34.405 183 11491.37 74.88 56865.03 88888.00 2018-07-02 21:45:34.905 183 11491.32 74.90 56865.04 88888.00 2018-07-02 21:45:35.405 183 11491.31 74.92 56865.04 88888.00 2018-07-02 21:45:36.405 183 11491.30 74.81 56865.11 88888.00 2018-07-02 21:45:36.905 183 11491.24 74.82 56865.13 88888.00 2018-07-02 21:45:37.405 183 11491.31 74.88 56865.13 88888.00 2018-07-02 21:45:37.905 183 11491.29 74.91 56865.08 88888.00 2018-07-02 21:45:38.405 183 11491.24 74.96 56865.12 88888.00 2018-07-02 21:45:38.905 183 11491.28 74.95 56865.11 88888.00 2018-07-02 21:45:39.405 183 11491.22 74.97 56865.06 88888.00 2018-07-02 21:45:39.905 183 11491.22 74.99 56865.16 88888.00 2018-07-02 21:45:40.405 183 11491.21 75.03 56865.18 88888.00 2018-07-02 21:45:40.905 183 11491.30 75.02 56865.26 88888.00 2018-07-02 21:45:41.405 183 11491.30 75.02 56865.23 88888.00 2018-07-02 21:45:41.905 183 11491.30 75.02 56865.22 88888.00 2018-07-02 21:45:42.405 183 11491.25 74.99 56865.25 88888.00 2018-07-02 21:45:42.905 183 11491.29 75.02 56865.20 88888.00 2018-07-02 21:45:43.405 183 11491.30 75.08 56865.23 88888.00 2018-07-02 21:45:43.905 183 11491.23 75.08 56865.25 88888.00 2018-07-02 21:45:44.405 183 11491.21 75.11 56865.27 88888.00 2018-07-02 21:45:44.905 183 11491.24 75.13 56865.32 88888.00 2018-07-02 21:45:45.405 183 11491.30 75.08 56865.37 88888.00 2018-07-02 21:45:45.905 183 11491.24 75.08 56865.40 88888.00 2018-07-02 21:45:46.405 183 11491.23 75.15 56865.40 88888.00 2018-07-02 21:45:46.905 183 11491.28 75.18 56865.42 88888.00 2018-07-02 21:45:47.405 183 11491.23 75.15 56865.42 88888.00 2018-07-02 21:45:47.905 183 11491.24 75.09 56865.42 88888.00 2018-07-02 21:45:48.405 183 11491.22 75.12 56865.45 88888.00 2018-07-02 21:45:48.905 183 11491.22 75.12 56865.50 88888.00 2018-07-02 21:45:49.405 183 11491.24 75.10 56865.56 88888.00 2018-07-02 21:45:49.905 183 11491.26 75.18 56865.57 88888.00 2018-07-02 21:45:50.405 183 11491.22 75.19 56865.57 88888.00 2018-07-02 21:45:50.905 183 11491.14 75.21 56865.53 88888.00 2018-07-02 21:45:51.405 183 11491.21 75.18 56865.64 88888.00 2018-07-02 21:45:51.905 183 11491.23 75.22 56865.68 88888.00 2018-07-02 21:45:52.405 183 11491.17 75.25 56865.68 88888.00 2018-07-02 21:45:52.905 183 11491.25 75.25 56865.65 88888.00 2018-07-02 21:45:53.405 183 11491.29 75.25 56865.68 88888.00 2018-07-02 21:45:53.905 183 11491.21 75.28 56865.68 88888.00 2018-07-02 21:45:54.405 183 11491.19 75.30 56865.68 88888.00 2018-07-02 21:45:54.905 183 11491.28 75.29 56865.75 88888.00 2018-07-02 21:45:55.405 183 11491.25 75.30 56865.74 88888.00 2018-07-02 21:45:55.905 183 11491.25 75.32 56865.77 88888.00 2018-07-02 21:45:56.405 183 11491.28 75.35 56865.77 88888.00 2018-07-02 21:45:56.905 183 11491.26 75.32 56865.75 88888.00 2018-07-02 21:45:57.405 183 11491.18 75.33 56865.77 88888.00 2018-07-02 21:45:57.905 183 11491.21 75.36 56865.80 88888.00 2018-07-02 21:45:58.405 183 11491.21 75.37 56865.76 88888.00 2018-07-02 21:45:58.905 183 11491.14 75.35 56865.70 88888.00 2018-07-02 21:45:59.405 183 11491.21 75.33 56865.76 88888.00 2018-07-02 21:45:59.905 183 11491.23 75.32 56865.72 88888.00 2018-07-02 21:46:00.405 183 11491.17 75.35 56865.68 88888.00 2018-07-02 21:46:00.905 183 11491.18 75.40 56865.75 88888.00 2018-07-02 21:46:01.405 183 11491.17 75.39 56865.78 88888.00 2018-07-02 21:46:01.905 183 11491.17 75.42 56865.78 88888.00 2018-07-02 21:46:02.405 183 11491.17 75.45 56865.78 88888.00 2018-07-02 21:46:02.905 183 11491.22 75.45 56865.82 88888.00 2018-07-02 21:46:03.405 183 11491.18 75.40 56865.87 88888.00 2018-07-02 21:46:03.905 183 11491.11 75.42 56865.85 88888.00 2018-07-02 21:46:04.405 183 11491.15 75.40 56865.82 88888.00 2018-07-02 21:46:04.905 183 11491.14 75.38 56865.82 88888.00 2018-07-02 21:46:05.405 183 11491.10 75.44 56865.83 88888.00 2018-07-02 21:46:05.905 183 11491.12 75.46 56865.77 88888.00 2018-07-02 21:46:06.405 183 11491.11 75.43 56865.77 88888.00 2018-07-02 21:46:06.905 183 11491.07 75.43 56865.77 88888.00 2018-07-02 21:46:07.405 183 11491.11 75.40 56865.76 88888.00 2018-07-02 21:46:07.905 183 11491.09 75.43 56865.78 88888.00 2018-07-02 21:46:08.405 183 11491.04 75.42 56865.80 88888.00 2018-07-02 21:46:08.905 183 11491.12 75.43 56865.77 88888.00 2018-07-02 21:46:09.405 183 11491.08 75.46 56865.77 88888.00 2018-07-02 21:46:09.905 183 11491.03 75.45 56865.82 88888.00 2018-07-02 21:46:10.405 183 11491.02 75.51 56865.82 88888.00 2018-07-02 21:46:10.905 183 11491.05 75.55 56865.78 88888.00 2018-07-02 21:46:11.405 183 11491.00 75.55 56865.77 88888.00 2018-07-02 21:46:11.905 183 11490.95 75.52 56865.81 88888.00 2018-07-02 21:46:12.405 183 11491.02 75.49 56865.71 88888.00 2018-07-02 21:46:12.905 183 11490.96 75.52 56865.65 88888.00 2018-07-02 21:46:13.405 183 11490.96 75.55 56865.70 88888.00 2018-07-02 21:46:13.905 183 11491.02 75.55 56865.71 88888.00 2018-07-02 21:46:14.405 183 11491.02 75.55 56865.76 88888.00 2018-07-02 21:46:14.905 183 11491.01 75.55 56865.75 88888.00 2018-07-02 21:46:15.405 183 11491.05 75.51 56865.75 88888.00 2018-07-02 21:46:15.905 183 11491.01 75.52 56865.76 88888.00 2018-07-02 21:46:16.405 183 11490.95 75.55 56865.77 88888.00 2018-07-02 21:46:16.905 183 11491.00 75.56 56865.81 88888.00 2018-07-02 21:46:17.905 183 11491.01 75.60 56865.78 88888.00 2018-07-02 21:46:18.405 183 11490.98 75.59 56865.81 88888.00 2018-07-02 21:46:18.905 183 11491.02 75.59 56865.80 88888.00 2018-07-02 21:46:19.405 183 11491.02 75.59 56865.76 88888.00 2018-07-02 21:46:19.905 183 11491.05 75.57 56865.78 88888.00 2018-07-02 21:46:20.405 183 11491.07 75.59 56865.81 88888.00 2018-07-02 21:46:20.905 183 11490.95 75.60 56865.74 88888.00 2018-07-02 21:46:21.405 183 11490.94 75.62 56865.68 88888.00 2018-07-02 21:46:21.905 183 11491.03 75.64 56865.67 88888.00 2018-07-02 21:46:22.405 183 11491.00 75.66 56865.62 88888.00 2018-07-02 21:46:22.905 183 11490.98 75.64 56865.69 88888.00 2018-07-02 21:46:23.405 183 11491.09 75.69 56865.68 88888.00 2018-07-02 21:46:23.905 183 11491.00 75.64 56865.65 88888.00 2018-07-02 21:46:24.405 183 11490.94 75.62 56865.68 88888.00 2018-07-02 21:46:24.905 183 11491.02 75.60 56865.70 88888.00 2018-07-02 21:46:25.405 183 11491.07 75.63 56865.67 88888.00 2018-07-02 21:46:25.905 183 11491.02 75.66 56865.70 88888.00 2018-07-02 21:46:26.405 183 11491.04 75.67 56865.77 88888.00 2018-07-02 21:46:26.905 183 11491.05 75.65 56865.77 88888.00 2018-07-02 21:46:27.405 183 11491.00 75.69 56865.75 88888.00 2018-07-02 21:46:27.905 183 11490.97 75.77 56865.74 88888.00 2018-07-02 21:46:28.405 183 11491.00 75.67 56865.77 88888.00 2018-07-02 21:46:28.905 183 11490.96 75.67 56865.77 88888.00 2018-07-02 21:46:29.405 183 11490.96 75.72 56865.76 88888.00 2018-07-02 21:46:29.905 183 11490.94 75.76 56865.77 88888.00 2018-07-02 21:46:30.405 183 11490.93 75.73 56865.83 88888.00 2018-07-02 21:46:30.905 183 11490.90 75.78 56865.85 88888.00 2018-07-02 21:46:31.405 183 11490.95 75.74 56865.78 88888.00 2018-07-02 21:46:31.905 183 11491.01 75.79 56865.70 88888.00 2018-07-02 21:46:32.405 183 11490.98 75.81 56865.67 88888.00 2018-07-02 21:46:32.905 183 11491.02 75.79 56865.69 88888.00 2018-07-02 21:46:33.405 183 11491.01 75.74 56865.65 88888.00 2018-07-02 21:46:33.905 183 11491.02 75.77 56865.64 88888.00 2018-07-02 21:46:34.405 183 11491.03 75.77 56865.67 88888.00 2018-07-02 21:46:34.905 183 11491.01 75.73 56865.67 88888.00 2018-07-02 21:46:35.405 183 11491.04 75.79 56865.68 88888.00 2018-07-02 21:46:35.905 183 11491.03 75.83 56865.72 88888.00 2018-07-02 21:46:36.405 183 11491.02 75.79 56865.70 88888.00 2018-07-02 21:46:36.905 183 11490.98 75.79 56865.68 88888.00 2018-07-02 21:46:37.405 183 11491.03 75.80 56865.62 88888.00 2018-07-02 21:46:37.906 183 11491.09 75.80 56865.58 88888.00 2018-07-02 21:46:38.406 183 11491.01 75.81 56865.62 88888.00 2018-07-02 21:46:38.906 183 11491.04 75.80 56865.63 88888.00 2018-07-02 21:46:39.406 183 11491.05 75.78 56865.59 88888.00 2018-07-02 21:46:39.906 183 11491.00 75.74 56865.53 88888.00 2018-07-02 21:46:40.406 183 11490.93 75.78 56865.55 88888.00 2018-07-02 21:46:40.906 183 11491.01 75.81 56865.58 88888.00 2018-07-02 21:46:41.406 183 11491.03 75.86 56865.56 88888.00 2018-07-02 21:46:41.906 183 11491.07 75.91 56865.52 88888.00 2018-07-02 21:46:42.406 183 11491.05 75.90 56865.46 88888.00 2018-07-02 21:46:42.906 183 11490.98 75.89 56865.46 88888.00 2018-07-02 21:46:43.406 183 11490.98 75.85 56865.42 88888.00 2018-07-02 21:46:43.906 183 11491.03 75.86 56865.42 88888.00 2018-07-02 21:46:44.406 183 11491.02 75.85 56865.37 88888.00 2018-07-02 21:46:44.906 183 11491.02 75.86 56865.37 88888.00 2018-07-02 21:46:45.406 183 11491.07 75.85 56865.31 88888.00 2018-07-02 21:46:45.906 183 11491.05 75.83 56865.31 88888.00 2018-07-02 21:46:46.406 183 11490.98 75.86 56865.26 88888.00 2018-07-02 21:46:46.906 183 11491.02 75.90 56865.30 88888.00 2018-07-02 21:46:47.406 183 11491.08 75.86 56865.32 88888.00 2018-07-02 21:46:47.906 183 11490.98 75.83 56865.31 88888.00 2018-07-02 21:46:48.406 183 11491.05 75.84 56865.25 88888.00 2018-07-02 21:46:49.406 183 11491.07 75.83 56865.20 88888.00 2018-07-02 21:46:49.906 183 11491.02 75.89 56865.17 88888.00 2018-07-02 21:46:50.406 183 11491.05 75.84 56865.11 88888.00 2018-07-02 21:46:50.906 183 11491.01 75.83 56865.16 88888.00 2018-07-02 21:46:51.406 183 11491.03 75.86 56865.22 88888.00 2018-07-02 21:46:51.906 183 11491.04 75.89 56865.17 88888.00 2018-07-02 21:46:52.406 183 11491.03 75.85 56865.10 88888.00 2018-07-02 21:46:52.906 183 11491.04 75.87 56865.11 88888.00 2018-07-02 21:46:53.406 183 11491.07 75.91 56865.17 88888.00 2018-07-02 21:46:53.906 183 11491.09 75.90 56865.13 88888.00 2018-07-02 21:46:54.406 183 11491.08 75.92 56865.12 88888.00 2018-07-02 21:46:54.906 183 11491.17 75.96 56865.10 88888.00 2018-07-02 21:46:55.406 183 11491.18 75.91 56865.03 88888.00 2018-07-02 21:46:55.906 183 11491.17 75.90 56865.01 88888.00 2018-07-02 21:46:56.406 183 11491.14 75.93 56865.05 88888.00 2018-07-02 21:46:56.906 183 11491.14 75.92 56865.07 88888.00 2018-07-02 21:46:57.406 183 11491.15 75.98 56865.05 88888.00 2018-07-02 21:46:57.906 183 11491.14 75.97 56865.05 88888.00 2018-07-02 21:46:58.406 183 11491.16 75.97 56865.03 88888.00 2018-07-02 21:46:58.906 183 11491.09 75.99 56865.01 88888.00 2018-07-02 21:46:59.406 183 11491.17 76.00 56864.98 88888.00 2018-07-02 21:46:59.906 183 11491.21 75.98 56865.00 88888.00 2018-07-02 21:47:00.406 183 11491.09 75.99 56865.07 88888.00 2018-07-02 21:47:00.906 183 11491.12 76.03 56865.06 88888.00 2018-07-02 21:47:01.406 183 11491.16 76.07 56864.97 88888.00 2018-07-02 21:47:01.906 183 11491.11 76.10 56864.97 88888.00 2018-07-02 21:47:02.406 183 11491.12 76.07 56864.93 88888.00 2018-07-02 21:47:02.906 183 11491.19 76.07 56864.93 88888.00 2018-07-02 21:47:03.406 183 11491.17 76.07 56864.91 88888.00 2018-07-02 21:47:03.906 183 11491.21 76.12 56864.90 88888.00 2018-07-02 21:47:04.406 183 11491.21 76.11 56864.81 88888.00 2018-07-02 21:47:04.906 183 11491.23 76.08 56864.87 88888.00 2018-07-02 21:47:05.406 183 11491.21 76.05 56864.93 88888.00 2018-07-02 21:47:05.906 183 11491.24 76.11 56864.95 88888.00 2018-07-02 21:47:06.406 183 11491.25 76.14 56864.97 88888.00 2018-07-02 21:47:06.906 183 11491.23 76.13 56864.95 88888.00 2018-07-02 21:47:07.406 183 11491.24 76.06 56864.93 88888.00 2018-07-02 21:47:07.906 183 11491.29 76.04 56864.86 88888.00 2018-07-02 21:47:08.406 183 11491.25 76.08 56864.82 88888.00 2018-07-02 21:47:08.906 183 11491.32 76.17 56864.85 88888.00 2018-07-02 21:47:09.406 183 11491.28 76.18 56864.84 88888.00 2018-07-02 21:47:09.906 183 11491.25 76.13 56864.81 88888.00 2018-07-02 21:47:10.406 183 11491.26 76.15 56864.79 88888.00 2018-07-02 21:47:10.906 183 11491.26 76.13 56864.81 88888.00 2018-07-02 21:47:11.406 183 11491.23 76.15 56864.80 88888.00 2018-07-02 21:47:11.906 183 11491.29 76.17 56864.79 88888.00 2018-07-02 21:47:12.406 183 11491.33 76.20 56864.81 88888.00 2018-07-02 21:47:12.906 183 11491.31 76.27 56864.80 88888.00 2018-07-02 21:47:13.406 183 11491.29 76.25 56864.82 88888.00 2018-07-02 21:47:13.906 183 11491.35 76.28 56864.80 88888.00 2018-07-02 21:47:14.406 183 11491.33 76.31 56864.79 88888.00 2018-07-02 21:47:14.906 183 11491.31 76.28 56864.78 88888.00 2018-07-02 21:47:15.406 183 11491.32 76.27 56864.77 88888.00 2018-07-02 21:47:15.906 183 11491.35 76.31 56864.72 88888.00 2018-07-02 21:47:16.406 183 11491.29 76.30 56864.71 88888.00 2018-07-02 21:47:16.906 183 11491.33 76.32 56864.74 88888.00 2018-07-02 21:47:17.406 183 11491.31 76.34 56864.80 88888.00 2018-07-02 21:47:17.906 183 11491.31 76.31 56864.88 88888.00 2018-07-02 21:47:18.406 183 11491.35 76.26 56864.84 88888.00 2018-07-02 21:47:18.906 183 11491.35 76.25 56864.77 88888.00 2018-07-02 21:47:19.406 183 11491.31 76.25 56864.73 88888.00 2018-07-02 21:47:19.906 183 11491.37 76.32 56864.72 88888.00 2018-07-02 21:47:20.406 183 11491.37 76.34 56864.74 88888.00 2018-07-02 21:47:20.906 183 11491.32 76.32 56864.65 88888.00 2018-07-02 21:47:21.406 183 11491.31 76.28 56864.59 88888.00 2018-07-02 21:47:21.906 183 11491.39 76.30 56864.60 88888.00 2018-07-02 21:47:22.406 183 11491.42 76.27 56864.61 88888.00 2018-07-02 21:47:22.906 183 11491.37 76.27 56864.60 88888.00 2018-07-02 21:47:23.406 183 11491.43 76.23 56864.60 88888.00 2018-07-02 21:47:23.906 183 11491.37 76.17 56864.60 88888.00 2018-07-02 21:47:24.406 183 11491.33 76.21 56864.55 88888.00 2018-07-02 21:47:24.906 183 11491.33 76.20 56864.53 88888.00 2018-07-02 21:47:25.406 183 11491.35 76.19 56864.54 88888.00 2018-07-02 21:47:25.906 183 11491.39 76.20 56864.48 88888.00 2018-07-02 21:47:26.406 183 11491.43 76.20 56864.42 88888.00 2018-07-02 21:47:26.906 183 11491.42 76.17 56864.42 88888.00 2018-07-02 21:47:27.406 183 11491.39 76.20 56864.47 88888.00 2018-07-02 21:47:27.906 183 11491.40 76.17 56864.41 88888.00 2018-07-02 21:47:28.406 183 11491.44 76.10 56864.36 88888.00 2018-07-02 21:47:28.906 183 11491.38 76.10 56864.40 88888.00 2018-07-02 21:47:29.406 183 11491.45 76.13 56864.34 88888.00 2018-07-02 21:47:29.906 183 11491.47 76.14 56864.35 88888.00 2018-07-02 21:47:30.906 183 11491.43 76.20 56864.31 88888.00 2018-07-02 21:47:31.406 183 11491.51 76.23 56864.27 88888.00 2018-07-02 21:47:31.906 183 11491.49 76.20 56864.30 88888.00 2018-07-02 21:47:32.406 183 11491.49 76.21 56864.31 88888.00 2018-07-02 21:47:32.906 183 11491.59 76.26 56864.27 88888.00 2018-07-02 21:47:33.406 183 11491.52 76.28 56864.28 88888.00 2018-07-02 21:47:33.906 183 11491.50 76.21 56864.28 88888.00 2018-07-02 21:47:34.406 183 11491.54 76.25 56864.24 88888.00 2018-07-02 21:47:34.906 183 11491.52 76.26 56864.18 88888.00 2018-07-02 21:47:35.406 183 11491.58 76.20 56864.18 88888.00 2018-07-02 21:47:35.906 183 11491.64 76.21 56864.21 88888.00 2018-07-02 21:47:36.406 183 11491.61 76.18 56864.11 88888.00 2018-07-02 21:47:36.906 183 11491.61 76.23 56864.13 88888.00 2018-07-02 21:47:37.406 183 11491.66 76.24 56864.16 88888.00 2018-07-02 21:47:37.906 183 11491.72 76.20 56864.14 88888.00 2018-07-02 21:47:38.906 183 11491.70 76.23 56864.11 88888.00 2018-07-02 21:47:39.406 183 11491.72 76.24 56864.10 88888.00 2018-07-02 21:47:39.906 183 11491.66 76.25 56864.14 88888.00 2018-07-02 21:47:40.906 183 11491.71 76.21 56864.14 88888.00 2018-07-02 21:47:41.406 183 11491.75 76.24 56864.11 88888.00 2018-07-02 21:47:41.906 183 11491.74 76.26 56864.13 88888.00 2018-07-02 21:47:42.406 183 11491.79 76.19 56864.04 88888.00 2018-07-02 21:47:42.906 183 11491.75 76.18 56864.02 88888.00 2018-07-02 21:47:43.406 183 11491.80 76.21 56864.09 88888.00 2018-07-02 21:47:43.906 183 11491.87 76.19 56864.04 88888.00 2018-07-02 21:47:44.406 183 11491.88 76.18 56864.03 88888.00 2018-07-02 21:47:44.906 183 11491.92 76.24 56864.07 88888.00 2018-07-02 21:47:45.406 183 11491.92 76.25 56864.02 88888.00 2018-07-02 21:47:45.906 183 11491.91 76.19 56863.95 88888.00 2018-07-02 21:47:46.406 183 11491.92 76.21 56863.98 88888.00 2018-07-02 21:47:46.906 183 11491.93 76.25 56864.01 88888.00 2018-07-02 21:47:47.406 183 11491.92 76.26 56863.92 88888.00 2018-07-02 21:47:47.906 183 11491.91 76.23 56863.91 88888.00 2018-07-02 21:47:48.906 183 11492.01 76.30 56863.89 88888.00 2018-07-02 21:47:49.406 183 11492.01 76.34 56863.86 88888.00 2018-07-02 21:47:49.906 183 11492.00 76.35 56863.88 88888.00 2018-07-02 21:47:50.406 183 11491.98 76.33 56863.86 88888.00 2018-07-02 21:47:50.906 183 11491.95 76.32 56863.86 88888.00 2018-07-02 21:47:51.406 183 11492.05 76.33 56863.83 88888.00 2018-07-02 21:47:51.906 183 11492.09 76.32 56863.83 88888.00 2018-07-02 21:47:52.406 183 11492.04 76.37 56863.89 88888.00 2018-07-02 21:47:52.906 183 11492.07 76.39 56863.91 88888.00 2018-07-02 21:47:53.406 183 11492.09 76.38 56863.84 88888.00 2018-07-02 21:47:53.906 183 11492.05 76.38 56863.84 88888.00 2018-07-02 21:47:54.406 183 11492.00 76.38 56863.82 88888.00 2018-07-02 21:47:54.906 183 11492.06 76.39 56863.77 88888.00 2018-07-02 21:47:55.406 183 11492.05 76.35 56863.76 88888.00 2018-07-02 21:47:55.906 183 11492.02 76.38 56863.77 88888.00 2018-07-02 21:47:56.406 183 11492.09 76.39 56863.79 88888.00 2018-07-02 21:47:56.906 183 11492.08 76.39 56863.79 88888.00 2018-07-02 21:47:57.406 183 11492.05 76.37 56863.84 88888.00 2018-07-02 21:47:57.906 183 11492.12 76.38 56863.88 88888.00 2018-07-02 21:47:58.406 183 11492.12 76.34 56863.77 88888.00 2018-07-02 21:47:58.906 183 11492.05 76.31 56863.73 88888.00 2018-07-02 21:47:59.406 183 11492.11 76.32 56863.71 88888.00 2018-07-02 21:47:59.906 183 11492.07 76.33 56863.69 88888.00 2018-07-02 21:48:00.406 183 11492.05 76.34 56863.66 88888.00 2018-07-02 21:48:00.906 183 11492.09 76.34 56863.65 88888.00 2018-07-02 21:48:01.406 183 11492.11 76.39 56863.64 88888.00 2018-07-02 21:48:01.906 183 11492.05 76.37 56863.69 88888.00 2018-07-02 21:48:02.406 183 11492.08 76.35 56863.71 88888.00 2018-07-02 21:48:02.906 183 11492.15 76.34 56863.70 88888.00 2018-07-02 21:48:03.406 183 11492.09 76.34 56863.72 88888.00 2018-07-02 21:48:03.906 183 11492.05 76.37 56863.73 88888.00 2018-07-02 21:48:04.406 183 11492.04 76.38 56863.70 88888.00 2018-07-02 21:48:04.906 183 11492.06 76.35 56863.71 88888.00 2018-07-02 21:48:05.406 183 11492.11 76.34 56863.69 88888.00 2018-07-02 21:48:05.906 183 11492.16 76.37 56863.69 88888.00 2018-07-02 21:48:06.406 183 11492.15 76.32 56863.71 88888.00 2018-07-02 21:48:06.906 183 11492.15 76.37 56863.73 88888.00 2018-07-02 21:48:07.406 183 11492.15 76.39 56863.75 88888.00 2018-07-02 21:48:07.906 183 11492.12 76.38 56863.66 88888.00 2018-07-02 21:48:08.406 183 11492.11 76.33 56863.59 88888.00 2018-07-02 21:48:08.906 183 11492.13 76.30 56863.57 88888.00 2018-07-02 21:48:09.406 183 11492.19 76.27 56863.54 88888.00 2018-07-02 21:48:09.906 183 11492.14 76.28 56863.52 88888.00 2018-07-02 21:48:10.406 183 11492.16 76.30 56863.53 88888.00 2018-07-02 21:48:10.906 183 11492.15 76.28 56863.52 88888.00 2018-07-02 21:48:11.406 183 11492.08 76.30 56863.52 88888.00 2018-07-02 21:48:11.906 183 11492.15 76.28 56863.49 88888.00 2018-07-02 21:48:12.406 183 11492.20 76.28 56863.40 88888.00 2018-07-02 21:48:12.906 183 11492.22 76.30 56863.44 88888.00 2018-07-02 21:48:13.406 183 11492.19 76.30 56863.44 88888.00 2018-07-02 21:48:13.906 183 11492.15 76.31 56863.43 88888.00 2018-07-02 21:48:14.406 183 11492.12 76.34 56863.41 88888.00 2018-07-02 21:48:14.906 183 11492.11 76.40 56863.41 88888.00 2018-07-02 21:48:15.406 183 11492.20 76.35 56863.40 88888.00 2018-07-02 21:48:15.906 183 11492.18 76.34 56863.43 88888.00 2018-07-02 21:48:16.406 183 11492.18 76.30 56863.41 88888.00 2018-07-02 21:48:16.906 183 11492.20 76.31 56863.41 88888.00 2018-07-02 21:48:17.406 183 11492.19 76.28 56863.34 88888.00 2018-07-02 21:48:17.906 183 11492.19 76.30 56863.32 88888.00 2018-07-02 21:48:18.406 183 11492.27 76.28 56863.31 88888.00 2018-07-02 21:48:18.906 183 11492.32 76.27 56863.31 88888.00 2018-07-02 21:48:19.406 183 11492.29 76.31 56863.37 88888.00 2018-07-02 21:48:19.906 183 11492.29 76.32 56863.28 88888.00 2018-07-02 21:48:20.406 183 11492.29 76.33 56863.23 88888.00 2018-07-02 21:48:20.906 183 11492.25 76.30 56863.31 88888.00 2018-07-02 21:48:21.406 183 11492.32 76.31 56863.39 88888.00 2018-07-02 21:48:21.906 183 11492.34 76.32 56863.41 88888.00 2018-07-02 21:48:22.406 183 11492.25 76.37 56863.40 88888.00 2018-07-02 21:48:22.906 183 11492.26 76.42 56863.44 88888.00 2018-07-02 21:48:23.406 183 11492.30 76.39 56863.36 88888.00 2018-07-02 21:48:23.906 183 11492.28 76.39 56863.37 88888.00 2018-07-02 21:48:24.406 183 11492.29 76.42 56863.37 88888.00 2018-07-02 21:48:24.906 183 11492.29 76.41 56863.39 88888.00 2018-07-02 21:48:25.406 183 11492.28 76.37 56863.39 88888.00 2018-07-02 21:48:25.906 183 11492.35 76.37 56863.39 88888.00 2018-07-02 21:48:26.406 183 11492.35 76.38 56863.40 88888.00 2018-07-02 21:48:26.906 183 11492.30 76.35 56863.43 88888.00 2018-07-02 21:48:27.406 183 11492.28 76.38 56863.39 88888.00 2018-07-02 21:48:27.906 183 11492.34 76.39 56863.41 88888.00 2018-07-02 21:48:28.406 183 11492.34 76.35 56863.39 88888.00 2018-07-02 21:48:28.907 183 11492.35 76.37 56863.38 88888.00 2018-07-02 21:48:29.407 183 11492.35 76.34 56863.40 88888.00 2018-07-02 21:48:29.907 183 11492.33 76.31 56863.38 88888.00 2018-07-02 21:48:30.407 183 11492.34 76.39 56863.33 88888.00 2018-07-02 21:48:30.907 183 11492.35 76.41 56863.33 88888.00 2018-07-02 21:48:31.407 183 11492.33 76.33 56863.36 88888.00 2018-07-02 21:48:31.907 183 11492.30 76.32 56863.36 88888.00 2018-07-02 21:48:32.407 183 11492.33 76.34 56863.31 88888.00 2018-07-02 21:48:32.907 183 11492.28 76.34 56863.26 88888.00 2018-07-02 21:48:33.407 183 11492.25 76.37 56863.30 88888.00 2018-07-02 21:48:33.907 183 11492.32 76.39 56863.27 88888.00 2018-07-02 21:48:34.407 183 11492.40 76.40 56863.31 88888.00 2018-07-02 21:48:34.907 183 11492.33 76.38 56863.31 88888.00 2018-07-02 21:48:35.407 183 11492.39 76.39 56863.31 88888.00 2018-07-02 21:48:35.907 183 11492.41 76.39 56863.30 88888.00 2018-07-02 21:48:36.407 183 11492.39 76.38 56863.31 88888.00 2018-07-02 21:48:36.907 183 11492.43 76.38 56863.33 88888.00 2018-07-02 21:48:37.407 183 11492.48 76.34 56863.26 88888.00 2018-07-02 21:48:37.907 183 11492.41 76.34 56863.24 88888.00 2018-07-02 21:48:38.407 183 11492.40 76.39 56863.26 88888.00 2018-07-02 21:48:38.907 183 11492.44 76.41 56863.25 88888.00 2018-07-02 21:48:39.407 183 11492.47 76.37 56863.23 88888.00 2018-07-02 21:48:39.907 183 11492.47 76.39 56863.19 88888.00 2018-07-02 21:48:40.407 183 11492.50 76.37 56863.13 88888.00 2018-07-02 21:48:40.907 183 11492.47 76.31 56863.11 88888.00 2018-07-02 21:48:41.407 183 11492.47 76.32 56863.08 88888.00 2018-07-02 21:48:41.907 183 11492.49 76.31 56863.09 88888.00 2018-07-02 21:48:42.407 183 11492.51 76.30 56863.12 88888.00 2018-07-02 21:48:42.907 183 11492.51 76.31 56863.12 88888.00 2018-07-02 21:48:43.407 183 11492.54 76.31 56863.09 88888.00 2018-07-02 21:48:43.907 183 11492.49 76.27 56863.09 88888.00 2018-07-02 21:48:44.407 183 11492.47 76.31 56863.09 88888.00 2018-07-02 21:48:44.907 183 11492.50 76.32 56863.07 88888.00 2018-07-02 21:48:45.407 183 11492.55 76.25 56863.05 88888.00 2018-07-02 21:48:45.907 183 11492.50 76.26 56862.98 88888.00 2018-07-02 21:48:46.407 183 11492.48 76.30 56863.00 88888.00 2018-07-02 21:48:46.907 183 11492.51 76.31 56863.04 88888.00 2018-07-02 21:48:47.407 183 11492.51 76.34 56863.06 88888.00 2018-07-02 21:48:47.907 183 11492.50 76.33 56863.01 88888.00 2018-07-02 21:48:48.407 183 11492.54 76.30 56863.04 88888.00 2018-07-02 21:48:48.907 183 11492.55 76.30 56863.04 88888.00 2018-07-02 21:48:49.407 183 11492.50 76.31 56863.01 88888.00 2018-07-02 21:48:49.907 183 11492.58 76.33 56863.05 88888.00 2018-07-02 21:48:50.407 183 11492.57 76.35 56863.09 88888.00 2018-07-02 21:48:50.907 183 11492.57 76.38 56863.07 88888.00 2018-07-02 21:48:51.407 183 11492.65 76.37 56863.07 88888.00 2018-07-02 21:48:51.907 183 11492.60 76.37 56863.06 88888.00 2018-07-02 21:48:52.407 183 11492.60 76.38 56863.08 88888.00 2018-07-02 21:48:52.907 183 11492.65 76.37 56863.09 88888.00 2018-07-02 21:48:53.407 183 11492.65 76.34 56863.08 88888.00 2018-07-02 21:48:53.907 183 11492.61 76.34 56863.06 88888.00 2018-07-02 21:48:54.407 183 11492.62 76.37 56863.05 88888.00 2018-07-02 21:48:54.907 183 11492.60 76.33 56863.04 88888.00 2018-07-02 21:48:55.407 183 11492.60 76.34 56863.00 88888.00 2018-07-02 21:48:55.907 183 11492.68 76.37 56863.05 88888.00 2018-07-02 21:48:56.407 183 11492.72 76.40 56863.04 88888.00 2018-07-02 21:48:56.907 183 11492.64 76.37 56863.04 88888.00 2018-07-02 21:48:57.407 183 11492.57 76.37 56863.04 88888.00 2018-07-02 21:48:57.907 183 11492.60 76.38 56863.02 88888.00 2018-07-02 21:48:58.407 183 11492.62 76.39 56863.01 88888.00 2018-07-02 21:48:58.907 183 11492.64 76.34 56862.98 88888.00 2018-07-02 21:48:59.407 183 11492.69 76.38 56862.95 88888.00 2018-07-02 21:48:59.907 183 11492.71 76.35 56862.94 88888.00 2018-07-02 21:49:00.407 183 11492.67 76.35 56863.01 88888.00 2018-07-02 21:49:00.907 183 11492.74 76.38 56863.05 88888.00 2018-07-02 21:49:01.407 183 11492.71 76.39 56863.04 88888.00 2018-07-02 21:49:01.907 183 11492.70 76.40 56863.02 88888.00 2018-07-02 21:49:02.407 183 11492.76 76.35 56863.04 88888.00 2018-07-02 21:49:02.907 183 11492.72 76.39 56863.04 88888.00 2018-07-02 21:49:03.907 183 11492.74 76.38 56863.08 88888.00 2018-07-02 21:49:04.407 183 11492.69 76.38 56863.11 88888.00 2018-07-02 21:49:04.907 183 11492.62 76.40 56863.09 88888.00 2018-07-02 21:49:05.407 183 11492.65 76.39 56863.06 88888.00 2018-07-02 21:49:05.907 183 11492.70 76.40 56863.02 88888.00 2018-07-02 21:49:06.407 183 11492.65 76.41 56863.02 88888.00 2018-07-02 21:49:06.907 183 11492.67 76.39 56863.06 88888.00 2018-07-02 21:49:07.407 183 11492.75 76.38 56863.05 88888.00 2018-07-02 21:49:07.907 183 11492.72 76.41 56863.02 88888.00 2018-07-02 21:49:08.407 183 11492.71 76.42 56863.04 88888.00 2018-07-02 21:49:08.907 183 11492.75 76.40 56863.06 88888.00 2018-07-02 21:49:09.407 183 11492.74 76.39 56863.08 88888.00 2018-07-02 21:49:09.907 183 11492.75 76.39 56863.07 88888.00 2018-07-02 21:49:10.407 183 11492.79 76.39 56863.05 88888.00 2018-07-02 21:49:10.907 183 11492.72 76.38 56863.04 88888.00 2018-07-02 21:49:11.407 183 11492.72 76.39 56863.04 88888.00 2018-07-02 21:49:11.907 183 11492.76 76.44 56863.08 88888.00 2018-07-02 21:49:12.407 183 11492.75 76.32 56863.01 88888.00 2018-07-02 21:49:12.907 183 11492.71 76.39 56862.99 88888.00 2018-07-02 21:49:13.407 183 11492.75 76.41 56862.98 88888.00 2018-07-02 21:49:13.907 183 11492.76 76.34 56862.96 88888.00 2018-07-02 21:49:14.407 183 11492.77 76.38 56862.96 88888.00 2018-07-02 21:49:14.907 183 11492.78 76.44 56862.99 88888.00 2018-07-02 21:49:15.407 183 11492.78 76.44 56863.01 88888.00 2018-07-02 21:49:15.907 183 11492.77 76.44 56863.06 88888.00 2018-07-02 21:49:16.407 183 11492.83 76.42 56863.07 88888.00 2018-07-02 21:49:16.907 183 11492.84 76.42 56863.05 88888.00 2018-07-02 21:49:17.407 183 11492.74 76.41 56863.02 88888.00 2018-07-02 21:49:17.907 183 11492.72 76.45 56863.02 88888.00 2018-07-02 21:49:18.407 183 11492.79 76.46 56863.00 88888.00 2018-07-02 21:49:18.907 183 11492.76 76.44 56863.00 88888.00 2018-07-02 21:49:19.407 183 11492.78 76.49 56863.05 88888.00 2018-07-02 21:49:19.907 183 11492.85 76.53 56863.00 88888.00 2018-07-02 21:49:20.407 183 11492.81 76.49 56863.01 88888.00 2018-07-02 21:49:20.907 183 11492.70 76.49 56863.06 88888.00 2018-07-02 21:49:21.407 183 11492.79 76.49 56863.09 88888.00 2018-07-02 21:49:21.907 183 11492.83 76.48 56863.06 88888.00 2018-07-02 21:49:22.407 183 11492.78 76.49 56863.08 88888.00 2018-07-02 21:49:22.907 183 11492.77 76.48 56863.01 88888.00 2018-07-02 21:49:23.407 183 11492.81 76.48 56863.00 88888.00 2018-07-02 21:49:23.907 183 11492.78 76.51 56863.02 88888.00 2018-07-02 21:49:24.407 183 11492.78 76.58 56863.06 88888.00 2018-07-02 21:49:24.907 183 11492.77 76.58 56863.08 88888.00 2018-07-02 21:49:25.407 183 11492.72 76.57 56863.11 88888.00 2018-07-02 21:49:25.907 183 11492.84 76.59 56863.08 88888.00 2018-07-02 21:49:26.407 183 11492.85 76.61 56863.05 88888.00 2018-07-02 21:49:26.907 183 11492.82 76.58 56863.07 88888.00 2018-07-02 21:49:27.407 183 11492.79 76.60 56863.04 88888.00 2018-07-02 21:49:27.907 183 11492.85 76.64 56863.06 88888.00 2018-07-02 21:49:28.407 183 11492.86 76.60 56863.05 88888.00 2018-07-02 21:49:28.907 183 11492.83 76.64 56863.06 88888.00 2018-07-02 21:49:29.407 183 11492.88 76.54 56863.05 88888.00 2018-07-02 21:49:29.907 183 11492.86 76.49 56863.05 88888.00 2018-07-02 21:49:30.407 183 11492.81 76.51 56863.04 88888.00 2018-07-02 21:49:30.907 183 11492.90 76.60 56863.06 88888.00 2018-07-02 21:49:31.407 183 11492.92 76.57 56863.05 88888.00 2018-07-02 21:49:31.907 183 11492.86 76.54 56863.06 88888.00 2018-07-02 21:49:32.407 183 11492.89 76.64 56863.04 88888.00 2018-07-02 21:49:32.907 183 11492.84 76.64 56863.08 88888.00 2018-07-02 21:49:33.407 183 11492.79 76.61 56863.05 88888.00 2018-07-02 21:49:33.907 183 11492.85 76.58 56863.04 88888.00 2018-07-02 21:49:34.407 183 11492.86 76.54 56863.02 88888.00 2018-07-02 21:49:35.407 183 11492.88 76.59 56863.08 88888.00 2018-07-02 21:49:35.907 183 11492.88 76.51 56863.08 88888.00 2018-07-02 21:49:36.407 183 11492.85 76.45 56863.07 88888.00 2018-07-02 21:49:36.907 183 11492.84 76.47 56863.09 88888.00 2018-07-02 21:49:37.407 183 11492.85 76.52 56863.12 88888.00 2018-07-02 21:49:37.907 183 11492.86 76.55 56863.11 88888.00 2018-07-02 21:49:38.407 183 11492.82 76.58 56863.11 88888.00 2018-07-02 21:49:38.907 183 11492.88 76.57 56863.09 88888.00 2018-07-02 21:49:39.407 183 11492.91 76.54 56863.09 88888.00 2018-07-02 21:49:39.907 183 11492.85 76.53 56863.12 88888.00 2018-07-02 21:49:40.407 183 11492.91 76.58 56863.13 88888.00 2018-07-02 21:49:40.907 183 11492.93 76.60 56863.17 88888.00 2018-07-02 21:49:41.407 183 11492.88 76.59 56863.13 88888.00 2018-07-02 21:49:41.907 183 11492.93 76.59 56863.12 88888.00 2018-07-02 21:49:42.407 183 11492.98 76.57 56863.13 88888.00 2018-07-02 21:49:42.907 183 11492.90 76.58 56863.21 88888.00 2018-07-02 21:49:43.407 183 11492.93 76.59 56863.21 88888.00 2018-07-02 21:49:43.907 183 11492.98 76.51 56863.15 88888.00 2018-07-02 21:49:44.407 183 11492.95 76.58 56863.18 88888.00 2018-07-02 21:49:44.907 183 11492.91 76.65 56863.17 88888.00 2018-07-02 21:49:45.407 183 11492.98 76.61 56863.13 88888.00 2018-07-02 21:49:45.907 183 11492.99 76.53 56863.13 88888.00 2018-07-02 21:49:46.407 183 11492.96 76.53 56863.14 88888.00 2018-07-02 21:49:46.907 183 11492.98 76.54 56863.12 88888.00 2018-07-02 21:49:47.407 183 11493.00 76.46 56863.14 88888.00 2018-07-02 21:49:47.907 183 11492.97 76.48 56863.19 88888.00 2018-07-02 21:49:48.407 183 11493.04 76.51 56863.20 88888.00 2018-07-02 21:49:48.907 183 11493.06 76.51 56863.19 88888.00 2018-07-02 21:49:49.407 183 11492.99 76.52 56863.17 88888.00 2018-07-02 21:49:49.907 183 11493.00 76.48 56863.12 88888.00 2018-07-02 21:49:50.407 183 11493.04 76.53 56863.08 88888.00 2018-07-02 21:49:50.907 183 11492.98 76.54 56863.12 88888.00 2018-07-02 21:49:51.407 183 11493.04 76.59 56863.18 88888.00 2018-07-02 21:49:51.907 183 11493.05 76.58 56863.17 88888.00 2018-07-02 21:49:52.407 183 11492.99 76.59 56863.21 88888.00 2018-07-02 21:49:52.907 183 11493.04 76.60 56863.23 88888.00 2018-07-02 21:49:53.407 183 11493.10 76.64 56863.25 88888.00 2018-07-02 21:49:53.907 183 11493.04 76.60 56863.20 88888.00 2018-07-02 21:49:54.407 183 11493.05 76.58 56863.23 88888.00 2018-07-02 21:49:54.907 183 11493.12 76.58 56863.18 88888.00 2018-07-02 21:49:55.407 183 11493.10 76.58 56863.14 88888.00 2018-07-02 21:49:55.907 183 11493.04 76.48 56863.20 88888.00 2018-07-02 21:49:56.407 183 11493.12 76.58 56863.24 88888.00 2018-07-02 21:49:56.907 183 11493.10 76.64 56863.23 88888.00 2018-07-02 21:49:57.407 183 11493.07 76.61 56863.25 88888.00 2018-07-02 21:49:57.907 183 11493.14 76.64 56863.28 88888.00 2018-07-02 21:49:58.407 183 11493.16 76.62 56863.31 88888.00 2018-07-02 21:49:58.907 183 11493.07 76.58 56863.27 88888.00 2018-07-02 21:49:59.407 183 11493.12 76.58 56863.21 88888.00 2018-07-02 21:49:59.907 183 11493.11 76.57 56863.26 88888.00 2018-07-02 21:50:00.407 183 11493.06 76.58 56863.36 88888.00 2018-07-02 21:50:00.907 183 11493.12 76.60 56863.38 88888.00 2018-07-02 21:50:01.407 183 11493.17 76.60 56863.34 88888.00 2018-07-02 21:50:01.907 183 11493.12 76.60 56863.36 88888.00 2018-07-02 21:50:02.407 183 11493.19 76.60 56863.37 88888.00 2018-07-02 21:50:02.907 183 11493.20 76.59 56863.38 88888.00 2018-07-02 21:50:03.407 183 11493.12 76.53 56863.38 88888.00 2018-07-02 21:50:03.907 183 11493.10 76.57 56863.40 88888.00 2018-07-02 21:50:04.407 183 11493.16 76.64 56863.39 88888.00 2018-07-02 21:50:04.907 183 11493.13 76.62 56863.37 88888.00 2018-07-02 21:50:05.407 183 11493.14 76.60 56863.32 88888.00 2018-07-02 21:50:05.907 183 11493.20 76.59 56863.36 88888.00 2018-07-02 21:50:06.407 183 11493.17 76.58 56863.37 88888.00 2018-07-02 21:50:06.907 183 11493.11 76.64 56863.40 88888.00 2018-07-02 21:50:07.407 183 11493.19 76.62 56863.41 88888.00 2018-07-02 21:50:07.907 183 11493.23 76.59 56863.39 88888.00 2018-07-02 21:50:08.407 183 11493.11 76.58 56863.44 88888.00 2018-07-02 21:50:08.907 183 11493.12 76.52 56863.45 88888.00 2018-07-02 21:50:09.407 183 11493.16 76.60 56863.47 88888.00 2018-07-02 21:50:09.907 183 11493.11 76.65 56863.49 88888.00 2018-07-02 21:50:10.407 183 11493.10 76.68 56863.45 88888.00 2018-07-02 21:50:10.907 183 11493.10 76.66 56863.49 88888.00 2018-07-02 21:50:11.407 183 11493.03 76.67 56863.52 88888.00 2018-07-02 21:50:11.907 183 11493.06 76.72 56863.50 88888.00 2018-07-02 21:50:12.407 183 11493.07 76.66 56863.43 88888.00 2018-07-02 21:50:12.907 183 11493.05 76.64 56863.47 88888.00 2018-07-02 21:50:13.407 183 11493.06 76.66 56863.49 88888.00 2018-07-02 21:50:13.907 183 11493.10 76.65 56863.56 88888.00 2018-07-02 21:50:14.407 183 11493.05 76.66 56863.59 88888.00 2018-07-02 21:50:14.907 183 11493.03 76.66 56863.54 88888.00 2018-07-02 21:50:15.407 183 11493.07 76.67 56863.56 88888.00 2018-07-02 21:50:15.907 183 11493.04 76.65 56863.57 88888.00 2018-07-02 21:50:16.407 183 11492.98 76.62 56863.62 88888.00 2018-07-02 21:50:16.907 183 11493.02 76.62 56863.68 88888.00 2018-07-02 21:50:17.407 183 11493.04 76.61 56863.69 88888.00 2018-07-02 21:50:17.907 183 11492.98 76.61 56863.70 88888.00 2018-07-02 21:50:18.407 183 11493.00 76.61 56863.65 88888.00 2018-07-02 21:50:18.907 183 11493.06 76.60 56863.65 88888.00 2018-07-02 21:50:19.407 183 11492.99 76.57 56863.62 88888.00 2018-07-02 21:50:19.907 183 11493.07 76.54 56863.59 88888.00 2018-07-02 21:50:20.407 183 11493.07 76.59 56863.60 88888.00 2018-07-02 21:50:20.907 183 11493.04 76.61 56863.57 88888.00 2018-07-02 21:50:21.407 183 11492.98 76.60 56863.60 88888.00 2018-07-02 21:50:21.907 183 11492.99 76.58 56863.62 88888.00 2018-07-02 21:50:22.407 183 11492.97 76.59 56863.69 88888.00 2018-07-02 21:50:22.907 183 11492.92 76.62 56863.69 88888.00 2018-07-02 21:50:23.407 183 11492.99 76.61 56863.70 88888.00 2018-07-02 21:50:23.907 183 11492.97 76.61 56863.69 88888.00 2018-07-02 21:50:24.407 183 11492.93 76.65 56863.68 88888.00 2018-07-02 21:50:24.907 183 11493.00 76.68 56863.70 88888.00 2018-07-02 21:50:25.407 183 11493.03 76.67 56863.66 88888.00 2018-07-02 21:50:25.907 183 11492.93 76.65 56863.70 88888.00 2018-07-02 21:50:26.907 183 11492.99 76.64 56863.76 88888.00 2018-07-02 21:50:27.407 183 11492.97 76.68 56863.71 88888.00 2018-07-02 21:50:27.907 183 11492.98 76.68 56863.68 88888.00 2018-07-02 21:50:28.407 183 11492.93 76.64 56863.69 88888.00 2018-07-02 21:50:28.907 183 11492.92 76.65 56863.69 88888.00 2018-07-02 21:50:29.407 183 11492.93 76.67 56863.72 88888.00 2018-07-02 21:50:29.907 183 11492.99 76.66 56863.66 88888.00 2018-07-02 21:50:30.407 183 11492.98 76.68 56863.71 88888.00 2018-07-02 21:50:30.907 183 11492.95 76.69 56863.75 88888.00 2018-07-02 21:50:31.407 183 11493.00 76.67 56863.75 88888.00 2018-07-02 21:50:31.907 183 11492.96 76.66 56863.76 88888.00 2018-07-02 21:50:32.407 183 11492.97 76.68 56863.79 88888.00 2018-07-02 21:50:32.907 183 11493.02 76.71 56863.77 88888.00 2018-07-02 21:50:33.407 183 11492.92 76.73 56863.78 88888.00 2018-07-02 21:50:33.907 183 11492.95 76.71 56863.79 88888.00 2018-07-02 21:50:34.908 183 11492.97 76.76 56863.75 88888.00 2018-07-02 21:50:35.408 183 11492.99 76.76 56863.83 88888.00 2018-07-02 21:50:35.908 183 11493.05 76.79 56863.88 88888.00 2018-07-02 21:50:36.408 183 11493.04 76.74 56863.90 88888.00 2018-07-02 21:50:36.908 183 11492.98 76.75 56863.89 88888.00 2018-07-02 21:50:37.408 183 11493.03 76.76 56863.86 88888.00 2018-07-02 21:50:37.908 183 11493.07 76.74 56863.92 88888.00 2018-07-02 21:50:38.408 183 11493.00 76.79 56863.88 88888.00 2018-07-02 21:50:38.908 183 11493.00 76.85 56863.90 88888.00 2018-07-02 21:50:39.408 183 11493.02 76.83 56863.95 88888.00 2018-07-02 21:50:39.908 183 11493.00 76.83 56864.00 88888.00 2018-07-02 21:50:40.408 183 11493.06 76.80 56864.02 88888.00 2018-07-02 21:50:40.908 183 11493.09 76.75 56863.98 88888.00 2018-07-02 21:50:41.408 183 11493.04 76.80 56864.03 88888.00 2018-07-02 21:50:41.908 183 11493.05 76.78 56864.02 88888.00 2018-07-02 21:50:42.408 183 11493.05 76.82 56863.97 88888.00 2018-07-02 21:50:42.908 183 11493.02 76.83 56863.98 88888.00 2018-07-02 21:50:43.408 183 11493.05 76.86 56864.03 88888.00 2018-07-02 21:50:43.908 183 11493.09 76.88 56864.03 88888.00 2018-07-02 21:50:44.408 183 11493.06 76.89 56864.07 88888.00 2018-07-02 21:50:44.908 183 11493.03 76.89 56864.09 88888.00 2018-07-02 21:50:45.408 183 11493.05 76.94 56864.07 88888.00 2018-07-02 21:50:45.908 183 11492.95 76.82 56864.03 88888.00 2018-07-02 21:50:46.408 183 11492.96 76.85 56864.07 88888.00 2018-07-02 21:50:46.908 183 11492.98 76.91 56864.10 88888.00 2018-07-02 21:50:47.408 183 11492.96 76.91 56864.09 88888.00 2018-07-02 21:50:47.908 183 11492.91 76.87 56864.14 88888.00 2018-07-02 21:50:48.408 183 11492.96 76.89 56864.23 88888.00 2018-07-02 21:50:48.908 183 11492.91 76.89 56864.20 88888.00 2018-07-02 21:50:49.408 183 11492.89 76.91 56864.23 88888.00 2018-07-02 21:50:49.908 183 11492.89 76.88 56864.23 88888.00 2018-07-02 21:50:50.408 183 11492.88 76.86 56864.20 88888.00 2018-07-02 21:50:50.908 183 11492.88 76.89 56864.16 88888.00 2018-07-02 21:50:51.408 183 11492.90 76.88 56864.18 88888.00 2018-07-02 21:50:51.908 183 11492.90 76.87 56864.22 88888.00 2018-07-02 21:50:52.408 183 11492.84 76.83 56864.26 88888.00 2018-07-02 21:50:52.908 183 11492.89 76.87 56864.26 88888.00 2018-07-02 21:50:53.408 183 11492.93 76.80 56864.26 88888.00 2018-07-02 21:50:53.908 183 11492.84 76.85 56864.23 88888.00 2018-07-02 21:50:54.408 183 11492.79 76.91 56864.26 88888.00 2018-07-02 21:50:54.908 183 11492.90 76.91 56864.24 88888.00 2018-07-02 21:50:55.408 183 11492.83 76.86 56864.21 88888.00 2018-07-02 21:50:55.908 183 11492.79 76.85 56864.26 88888.00 2018-07-02 21:50:56.408 183 11492.79 76.86 56864.28 88888.00 2018-07-02 21:50:56.908 183 11492.75 76.86 56864.29 88888.00 2018-07-02 21:50:57.408 183 11492.79 76.94 56864.33 88888.00 2018-07-02 21:50:57.908 183 11492.82 76.98 56864.39 88888.00 2018-07-02 21:50:58.408 183 11492.83 76.92 56864.35 88888.00 2018-07-02 21:50:58.908 183 11492.79 76.87 56864.35 88888.00 2018-07-02 21:50:59.408 183 11492.84 76.89 56864.43 88888.00 2018-07-02 21:50:59.908 183 11492.79 76.83 56864.39 88888.00 2018-07-02 21:51:00.408 183 11492.76 76.82 56864.36 88888.00 2018-07-02 21:51:00.908 183 11492.76 76.88 56864.41 88888.00 2018-07-02 21:51:01.408 183 11492.78 76.86 56864.41 88888.00 2018-07-02 21:51:01.908 183 11492.71 76.89 56864.41 88888.00 2018-07-02 21:51:02.408 183 11492.69 76.88 56864.48 88888.00 2018-07-02 21:51:02.908 183 11492.74 76.85 56864.52 88888.00 2018-07-02 21:51:03.408 183 11492.71 76.92 56864.50 88888.00 2018-07-02 21:51:03.908 183 11492.69 76.93 56864.52 88888.00 2018-07-02 21:51:04.408 183 11492.70 76.91 56864.53 88888.00 2018-07-02 21:51:04.908 183 11492.62 76.86 56864.53 88888.00 2018-07-02 21:51:05.408 183 11492.65 76.87 56864.50 88888.00 2018-07-02 21:51:05.908 183 11492.71 76.89 56864.54 88888.00 2018-07-02 21:51:06.408 183 11492.71 76.86 56864.52 88888.00 2018-07-02 21:51:06.908 183 11492.68 76.86 56864.56 88888.00 2018-07-02 21:51:07.408 183 11492.74 76.88 56864.54 88888.00 2018-07-02 21:51:07.908 183 11492.72 76.87 56864.50 88888.00 2018-07-02 21:51:08.408 183 11492.64 76.88 56864.55 88888.00 2018-07-02 21:51:08.908 183 11492.70 76.86 56864.55 88888.00 2018-07-02 21:51:09.408 183 11492.71 76.85 56864.55 88888.00 2018-07-02 21:51:09.908 183 11492.68 76.87 56864.61 88888.00 2018-07-02 21:51:10.408 183 11492.69 76.91 56864.65 88888.00 2018-07-02 21:51:10.908 183 11492.65 76.87 56864.71 88888.00 2018-07-02 21:51:11.408 183 11492.61 76.88 56864.73 88888.00 2018-07-02 21:51:11.908 183 11492.58 76.89 56864.72 88888.00 2018-07-02 21:51:12.408 183 11492.60 76.89 56864.72 88888.00 2018-07-02 21:51:12.908 183 11492.57 76.87 56864.71 88888.00 2018-07-02 21:51:13.408 183 11492.62 76.87 56864.74 88888.00 2018-07-02 21:51:13.908 183 11492.65 76.86 56864.75 88888.00 2018-07-02 21:51:14.408 183 11492.58 76.85 56864.78 88888.00 2018-07-02 21:51:14.908 183 11492.55 76.88 56864.79 88888.00 2018-07-02 21:51:15.408 183 11492.61 76.86 56864.84 88888.00 2018-07-02 21:51:15.908 183 11492.58 76.88 56864.85 88888.00 2018-07-02 21:51:16.408 183 11492.54 76.89 56864.92 88888.00 2018-07-02 21:51:16.908 183 11492.58 76.89 56864.98 88888.00 2018-07-02 21:51:17.408 183 11492.53 76.92 56864.99 88888.00 2018-07-02 21:51:17.908 183 11492.51 76.92 56864.90 88888.00 2018-07-02 21:51:18.408 183 11492.55 76.93 56864.88 88888.00 2018-07-02 21:51:18.908 183 11492.53 76.93 56864.88 88888.00 2018-07-02 21:51:19.408 183 11492.49 76.93 56864.91 88888.00 2018-07-02 21:51:19.908 183 11492.51 76.96 56864.91 88888.00 2018-07-02 21:51:20.408 183 11492.47 76.94 56864.95 88888.00 2018-07-02 21:51:20.908 183 11492.39 76.92 56864.99 88888.00 2018-07-02 21:51:21.408 183 11492.40 76.95 56865.04 88888.00 2018-07-02 21:51:21.908 183 11492.43 76.93 56865.11 88888.00 2018-07-02 21:51:22.408 183 11492.37 76.94 56865.13 88888.00 2018-07-02 21:51:22.908 183 11492.41 77.06 56865.20 88888.00 2018-07-02 21:51:23.408 183 11492.43 77.06 56865.17 88888.00 2018-07-02 21:51:23.908 183 11492.37 77.00 56865.11 88888.00 2018-07-02 21:51:24.408 183 11492.34 76.98 56865.17 88888.00 2018-07-02 21:51:24.908 183 11492.36 76.98 56865.24 88888.00 2018-07-02 21:51:25.408 183 11492.28 77.01 56865.33 88888.00 2018-07-02 21:51:25.908 183 11492.23 76.98 56865.32 88888.00 2018-07-02 21:51:26.408 183 11492.32 76.92 56865.27 88888.00 2018-07-02 21:51:26.908 183 11492.29 76.91 56865.31 88888.00 2018-07-02 21:51:27.408 183 11492.22 76.96 56865.40 88888.00 2018-07-02 21:51:27.908 183 11492.27 76.98 56865.49 88888.00 2018-07-02 21:51:28.408 183 11492.21 76.92 56865.51 88888.00 2018-07-02 21:51:28.908 183 11492.12 76.93 56865.50 88888.00 2018-07-02 21:51:29.408 183 11492.19 77.00 56865.51 88888.00 2018-07-02 21:51:29.908 183 11492.22 76.99 56865.56 88888.00 2018-07-02 21:51:30.408 183 11492.20 77.02 56865.51 88888.00 2018-07-02 21:51:30.908 183 11492.16 77.07 56865.53 88888.00 2018-07-02 21:51:31.408 183 11492.16 77.05 56865.57 88888.00 2018-07-02 21:51:31.908 183 11492.12 77.05 56865.59 88888.00 2018-07-02 21:51:32.408 183 11492.16 77.00 56865.56 88888.00 2018-07-02 21:51:32.908 183 11492.15 77.01 56865.59 88888.00 2018-07-02 21:51:33.408 183 11492.11 77.03 56865.64 88888.00 2018-07-02 21:51:33.908 183 11492.12 77.03 56865.59 88888.00 2018-07-02 21:51:34.408 183 11492.12 77.03 56865.63 88888.00 2018-07-02 21:51:34.908 183 11492.05 76.99 56865.61 88888.00 2018-07-02 21:51:35.408 183 11492.00 77.05 56865.68 88888.00 2018-07-02 21:51:35.908 183 11492.08 77.02 56865.77 88888.00 2018-07-02 21:51:36.408 183 11492.02 77.02 56865.71 88888.00 2018-07-02 21:51:36.908 183 11492.00 77.05 56865.77 88888.00 2018-07-02 21:51:37.408 183 11492.09 77.08 56865.75 88888.00 2018-07-02 21:51:37.908 183 11492.08 77.07 56865.71 88888.00 2018-07-02 21:51:38.408 183 11492.01 77.02 56865.71 88888.00 2018-07-02 21:51:38.908 183 11492.02 77.07 56865.78 88888.00 2018-07-02 21:51:39.908 183 11491.95 77.03 56865.81 88888.00 2018-07-02 21:51:40.408 183 11492.01 77.03 56865.87 88888.00 2018-07-02 21:51:40.908 183 11492.02 77.01 56865.87 88888.00 2018-07-02 21:51:41.408 183 11491.93 77.07 56865.85 88888.00 2018-07-02 21:51:41.908 183 11491.91 77.05 56865.87 88888.00 2018-07-02 21:51:42.408 183 11491.87 77.03 56865.88 88888.00 2018-07-02 21:51:42.908 183 11491.81 77.06 56865.90 88888.00 2018-07-02 21:51:43.408 183 11491.82 77.07 56865.89 88888.00 2018-07-02 21:51:43.908 183 11491.86 77.12 56865.91 88888.00 2018-07-02 21:51:44.408 183 11491.84 77.05 56865.91 88888.00 2018-07-02 21:51:44.908 183 11491.80 77.01 56865.89 88888.00 2018-07-02 21:51:45.408 183 11491.86 77.00 56865.93 88888.00 2018-07-02 21:51:45.908 183 11491.82 76.99 56865.93 88888.00 2018-07-02 21:51:46.408 183 11491.81 77.05 56865.95 88888.00 2018-07-02 21:51:46.908 183 11491.86 77.07 56866.01 88888.00 2018-07-02 21:51:47.908 183 11491.78 77.03 56866.07 88888.00 2018-07-02 21:51:48.408 183 11491.78 77.02 56866.06 88888.00 2018-07-02 21:51:48.908 183 11491.78 77.01 56866.02 88888.00 2018-07-02 21:51:49.908 183 11491.71 77.06 56866.07 88888.00 2018-07-02 21:51:50.408 183 11491.73 77.14 56866.09 88888.00 2018-07-02 21:51:50.908 183 11491.70 77.14 56866.12 88888.00 2018-07-02 21:51:51.408 183 11491.71 77.09 56866.19 88888.00 2018-07-02 21:51:51.908 183 11491.72 77.06 56866.13 88888.00 2018-07-02 21:51:52.408 183 11491.68 77.03 56866.13 88888.00 2018-07-02 21:51:52.908 183 11491.73 77.02 56866.15 88888.00 2018-07-02 21:51:53.408 183 11491.71 77.05 56866.13 88888.00 2018-07-02 21:51:53.908 183 11491.65 77.01 56866.14 88888.00 2018-07-02 21:51:54.408 183 11491.59 77.00 56866.13 88888.00 2018-07-02 21:51:54.908 183 11491.54 77.00 56866.12 88888.00 2018-07-02 21:51:55.408 183 11491.56 77.00 56866.08 88888.00 2018-07-02 21:51:55.908 183 11491.56 77.00 56866.07 88888.00 2018-07-02 21:51:56.408 183 11491.54 77.00 56866.06 88888.00 2018-07-02 21:51:56.908 183 11491.50 76.94 56866.03 88888.00 2018-07-02 21:51:57.408 183 11491.45 76.95 56866.00 88888.00 2018-07-02 21:51:57.908 183 11491.42 76.98 56866.01 88888.00 2018-07-02 21:51:58.408 183 11491.40 76.98 56866.00 88888.00 2018-07-02 21:51:58.908 183 11491.42 76.95 56866.06 88888.00 2018-07-02 21:51:59.408 183 11491.40 76.94 56866.08 88888.00 2018-07-02 21:51:59.908 183 11491.37 76.88 56866.08 88888.00 2018-07-02 21:52:00.408 183 11491.35 76.91 56866.03 88888.00 2018-07-02 21:52:00.908 183 11491.39 76.95 56866.03 88888.00 2018-07-02 21:52:01.408 183 11491.37 76.94 56866.02 88888.00 2018-07-02 21:52:01.908 183 11491.31 76.95 56865.97 88888.00 2018-07-02 21:52:02.408 183 11491.33 76.95 56866.01 88888.00 2018-07-02 21:52:02.908 183 11491.31 76.95 56866.07 88888.00 2018-07-02 21:52:03.408 183 11491.28 76.92 56866.06 88888.00 2018-07-02 21:52:03.908 183 11491.28 76.93 56866.06 88888.00 2018-07-02 21:52:04.408 183 11491.26 76.92 56866.07 88888.00 2018-07-02 21:52:04.908 183 11491.22 76.89 56866.07 88888.00 2018-07-02 21:52:05.408 183 11491.18 76.89 56866.07 88888.00 2018-07-02 21:52:05.908 183 11491.24 76.91 56866.07 88888.00 2018-07-02 21:52:06.408 183 11491.19 76.91 56866.06 88888.00 2018-07-02 21:52:06.908 183 11491.15 76.86 56866.03 88888.00 2018-07-02 21:52:07.408 183 11491.15 76.87 56865.95 88888.00 2018-07-02 21:52:07.908 183 11491.09 76.86 56865.95 88888.00 2018-07-02 21:52:08.408 183 11491.07 76.86 56866.01 88888.00 2018-07-02 21:52:08.908 183 11491.10 76.87 56866.04 88888.00 2018-07-02 21:52:09.408 183 11491.04 76.83 56866.06 88888.00 2018-07-02 21:52:09.908 183 11491.02 76.85 56866.07 88888.00 2018-07-02 21:52:10.408 183 11491.09 76.87 56866.06 88888.00 2018-07-02 21:52:10.908 183 11491.05 76.82 56866.01 88888.00 2018-07-02 21:52:11.408 183 11491.02 76.78 56865.97 88888.00 2018-07-02 21:52:11.908 183 11491.02 76.85 56865.99 88888.00 2018-07-02 21:52:12.408 183 11491.04 76.81 56865.96 88888.00 2018-07-02 21:52:12.908 183 11490.98 76.82 56865.97 88888.00 2018-07-02 21:52:13.408 183 11490.97 76.86 56865.97 88888.00 2018-07-02 21:52:13.908 183 11490.97 76.87 56865.99 88888.00 2018-07-02 21:52:14.408 183 11490.90 76.86 56865.99 88888.00 2018-07-02 21:52:14.908 183 11490.90 76.82 56866.04 88888.00 2018-07-02 21:52:15.408 183 11490.96 76.83 56866.03 88888.00 2018-07-02 21:52:15.908 183 11491.00 76.89 56866.04 88888.00 2018-07-02 21:52:16.408 183 11490.93 76.93 56866.03 88888.00 2018-07-02 21:52:16.908 183 11490.96 76.93 56866.02 88888.00 2018-07-02 21:52:17.408 183 11490.88 76.87 56865.95 88888.00 2018-07-02 21:52:17.908 183 11490.89 76.89 56865.96 88888.00 2018-07-02 21:52:18.408 183 11491.01 76.85 56865.99 88888.00 2018-07-02 21:52:18.908 183 11490.94 76.82 56865.99 88888.00 2018-07-02 21:52:19.408 183 11490.90 76.83 56866.02 88888.00 2018-07-02 21:52:19.908 183 11490.95 76.85 56866.04 88888.00 2018-07-02 21:52:20.408 183 11490.93 76.87 56866.01 88888.00 2018-07-02 21:52:21.408 183 11490.93 76.95 56865.99 88888.00 2018-07-02 21:52:21.908 183 11490.89 76.96 56865.96 88888.00 2018-07-02 21:52:22.408 183 11490.83 77.00 56865.96 88888.00 2018-07-02 21:52:22.908 183 11490.89 76.99 56865.93 88888.00 2018-07-02 21:52:23.408 183 11490.91 76.96 56865.95 88888.00 2018-07-02 21:52:23.908 183 11490.83 76.94 56865.95 88888.00 2018-07-02 21:52:24.408 183 11490.80 76.99 56865.93 88888.00 2018-07-02 21:52:24.908 183 11490.77 76.99 56865.93 88888.00 2018-07-02 21:52:25.408 183 11490.72 76.94 56865.91 88888.00 2018-07-02 21:52:25.908 183 11490.69 76.95 56865.96 88888.00 2018-07-02 21:52:26.408 183 11490.76 76.95 56866.01 88888.00 2018-07-02 21:52:26.908 183 11490.79 76.95 56866.03 88888.00 2018-07-02 21:52:27.408 183 11490.76 77.01 56865.99 88888.00 2018-07-02 21:52:27.908 183 11490.75 77.01 56866.00 88888.00 2018-07-02 21:52:28.408 183 11490.74 76.93 56865.99 88888.00 2018-07-02 21:52:28.908 183 11490.69 76.92 56865.95 88888.00 2018-07-02 21:52:29.408 183 11490.76 76.95 56865.97 88888.00 2018-07-02 21:52:29.908 183 11490.72 76.95 56865.97 88888.00 2018-07-02 21:52:30.408 183 11490.61 76.95 56865.94 88888.00 2018-07-02 21:52:30.908 183 11490.61 76.99 56865.89 88888.00 2018-07-02 21:52:31.408 183 11490.67 76.95 56865.87 88888.00 2018-07-02 21:52:31.908 183 11490.65 76.94 56865.89 88888.00 2018-07-02 21:52:32.408 183 11490.65 76.94 56865.93 88888.00 2018-07-02 21:52:32.908 183 11490.66 76.91 56865.95 88888.00 2018-07-02 21:52:33.408 183 11490.62 76.88 56865.97 88888.00 2018-07-02 21:52:33.908 183 11490.62 76.92 56865.97 88888.00 2018-07-02 21:52:34.408 183 11490.63 76.88 56865.94 88888.00 2018-07-02 21:52:34.908 183 11490.61 76.86 56865.89 88888.00 2018-07-02 21:52:35.408 183 11490.55 76.86 56865.87 88888.00 2018-07-02 21:52:35.908 183 11490.59 76.85 56865.90 88888.00 2018-07-02 21:52:36.409 183 11490.63 76.86 56865.87 88888.00 2018-07-02 21:52:36.909 183 11490.57 76.83 56865.84 88888.00 2018-07-02 21:52:37.409 183 11490.54 76.85 56865.88 88888.00 2018-07-02 21:52:37.909 183 11490.55 76.83 56865.84 88888.00 2018-07-02 21:52:38.409 183 11490.53 76.81 56865.77 88888.00 2018-07-02 21:52:38.909 183 11490.62 76.86 56865.75 88888.00 2018-07-02 21:52:39.409 183 11490.59 76.83 56865.83 88888.00 2018-07-02 21:52:39.909 183 11490.49 76.85 56865.82 88888.00 2018-07-02 21:52:40.409 183 11490.52 76.83 56865.77 88888.00 2018-07-02 21:52:40.909 183 11490.55 76.82 56865.77 88888.00 2018-07-02 21:52:41.409 183 11490.50 76.82 56865.80 88888.00 2018-07-02 21:52:41.909 183 11490.50 76.86 56865.81 88888.00 2018-07-02 21:52:42.409 183 11490.54 76.83 56865.80 88888.00 2018-07-02 21:52:42.909 183 11490.55 76.76 56865.80 88888.00 2018-07-02 21:52:43.409 183 11490.54 76.79 56865.84 88888.00 2018-07-02 21:52:43.909 183 11490.55 76.74 56865.87 88888.00 2018-07-02 21:52:44.409 183 11490.47 76.72 56865.80 88888.00 2018-07-02 21:52:44.909 183 11490.48 76.76 56865.83 88888.00 2018-07-02 21:52:45.409 183 11490.47 76.76 56865.83 88888.00 2018-07-02 21:52:45.909 183 11490.39 76.79 56865.78 88888.00 2018-07-02 21:52:46.409 183 11490.35 76.74 56865.76 88888.00 2018-07-02 21:52:46.909 183 11490.41 76.72 56865.75 88888.00 2018-07-02 21:52:47.409 183 11490.46 76.74 56865.68 88888.00 2018-07-02 21:52:47.909 183 11490.47 76.76 56865.67 88888.00 2018-07-02 21:52:48.409 183 11490.47 76.75 56865.70 88888.00 2018-07-02 21:52:48.909 183 11490.43 76.72 56865.74 88888.00 2018-07-02 21:52:49.409 183 11490.36 76.72 56865.77 88888.00 2018-07-02 21:52:49.909 183 11490.41 76.71 56865.69 88888.00 2018-07-02 21:52:50.409 183 11490.38 76.68 56865.62 88888.00 2018-07-02 21:52:50.909 183 11490.34 76.72 56865.69 88888.00 2018-07-02 21:52:51.409 183 11490.41 76.72 56865.81 88888.00 2018-07-02 21:52:51.909 183 11490.40 76.68 56865.83 88888.00 2018-07-02 21:52:52.909 183 11490.36 76.71 56865.85 88888.00 2018-07-02 21:52:53.409 183 11490.42 76.68 56865.80 88888.00 2018-07-02 21:52:53.909 183 11490.42 76.72 56865.76 88888.00 2018-07-02 21:52:54.409 183 11490.36 76.79 56865.76 88888.00 2018-07-02 21:52:54.909 183 11490.35 76.80 56865.76 88888.00 2018-07-02 21:52:55.409 183 11490.32 76.74 56865.76 88888.00 2018-07-02 21:52:55.909 183 11490.29 76.76 56865.74 88888.00 2018-07-02 21:52:56.409 183 11490.43 76.78 56865.78 88888.00 2018-07-02 21:52:56.909 183 11490.42 76.75 56865.83 88888.00 2018-07-02 21:52:57.409 183 11490.36 76.76 56865.81 88888.00 2018-07-02 21:52:57.909 183 11490.43 76.79 56865.81 88888.00 2018-07-02 21:52:58.409 183 11490.42 76.73 56865.78 88888.00 2018-07-02 21:52:58.909 183 11490.39 76.73 56865.81 88888.00 2018-07-02 21:52:59.409 183 11490.45 76.69 56865.81 88888.00 2018-07-02 21:52:59.909 183 11490.45 76.68 56865.81 88888.00 2018-07-02 21:53:00.409 183 11490.41 76.73 56865.80 88888.00 2018-07-02 21:53:00.909 183 11490.45 76.80 56865.84 88888.00 2018-07-02 21:53:01.409 183 11490.46 76.73 56865.78 88888.00 2018-07-02 21:53:01.909 183 11490.43 76.74 56865.80 88888.00 2018-07-02 21:53:02.909 183 11490.47 76.74 56865.77 88888.00 2018-07-02 21:53:03.409 183 11490.41 76.74 56865.76 88888.00 2018-07-02 21:53:03.909 183 11490.41 76.73 56865.77 88888.00 2018-07-02 21:53:04.409 183 11490.45 76.69 56865.72 88888.00 2018-07-02 21:53:04.909 183 11490.48 76.66 56865.70 88888.00 2018-07-02 21:53:05.409 183 11490.49 76.66 56865.74 88888.00 2018-07-02 21:53:05.909 183 11490.57 76.68 56865.76 88888.00 2018-07-02 21:53:06.409 183 11490.53 76.67 56865.77 88888.00 2018-07-02 21:53:06.909 183 11490.45 76.68 56865.74 88888.00 2018-07-02 21:53:07.409 183 11490.50 76.68 56865.67 88888.00 2018-07-02 21:53:07.909 183 11490.47 76.66 56865.65 88888.00 2018-07-02 21:53:08.409 183 11490.40 76.66 56865.67 88888.00 2018-07-02 21:53:08.909 183 11490.47 76.67 56865.70 88888.00 2018-07-02 21:53:09.409 183 11490.47 76.72 56865.77 88888.00 2018-07-02 21:53:09.909 183 11490.43 76.71 56865.77 88888.00 2018-07-02 21:53:10.909 183 11490.50 76.66 56865.75 88888.00 2018-07-02 21:53:11.409 183 11490.50 76.66 56865.72 88888.00 2018-07-02 21:53:11.909 183 11490.59 76.66 56865.76 88888.00 2018-07-02 21:53:12.409 183 11490.53 76.59 56865.70 88888.00 2018-07-02 21:53:12.909 183 11490.48 76.60 56865.69 88888.00 2018-07-02 21:53:13.409 183 11490.49 76.62 56865.74 88888.00 2018-07-02 21:53:13.909 183 11490.59 76.61 56865.74 88888.00 2018-07-02 21:53:14.409 183 11490.52 76.60 56865.71 88888.00 2018-07-02 21:53:14.909 183 11490.52 76.64 56865.69 88888.00 2018-07-02 21:53:15.409 183 11490.56 76.62 56865.67 88888.00 2018-07-02 21:53:15.909 183 11490.52 76.58 56865.67 88888.00 2018-07-02 21:53:16.409 183 11490.47 76.59 56865.61 88888.00 2018-07-02 21:53:16.909 183 11490.55 76.58 56865.63 88888.00 2018-07-02 21:53:17.409 183 11490.55 76.57 56865.63 88888.00 2018-07-02 21:53:17.909 183 11490.57 76.57 56865.62 88888.00 2018-07-02 21:53:18.409 183 11490.59 76.58 56865.62 88888.00 2018-07-02 21:53:18.909 183 11490.54 76.53 56865.61 88888.00 2018-07-02 21:53:19.409 183 11490.53 76.59 56865.57 88888.00 2018-07-02 21:53:19.909 183 11490.61 76.61 56865.56 88888.00 2018-07-02 21:53:20.409 183 11490.59 76.54 56865.61 88888.00 2018-07-02 21:53:20.909 183 11490.50 76.52 56865.62 88888.00 2018-07-02 21:53:21.409 183 11490.54 76.54 56865.59 88888.00 2018-07-02 21:53:21.909 183 11490.59 76.52 56865.55 88888.00 2018-07-02 21:53:22.409 183 11490.50 76.54 56865.56 88888.00 2018-07-02 21:53:22.909 183 11490.48 76.53 56865.55 88888.00 2018-07-02 21:53:23.409 183 11490.55 76.54 56865.50 88888.00 2018-07-02 21:53:23.909 183 11490.48 76.53 56865.51 88888.00 2018-07-02 21:53:24.409 183 11490.50 76.52 56865.46 88888.00 2018-07-02 21:53:24.909 183 11490.55 76.46 56865.48 88888.00 2018-07-02 21:53:25.409 183 11490.55 76.46 56865.49 88888.00 2018-07-02 21:53:25.909 183 11490.56 76.47 56865.51 88888.00 2018-07-02 21:53:26.409 183 11490.62 76.48 56865.48 88888.00 2018-07-02 21:53:26.909 183 11490.56 76.46 56865.48 88888.00 2018-07-02 21:53:27.409 183 11490.55 76.49 56865.53 88888.00 2018-07-02 21:53:27.909 183 11490.60 76.53 56865.51 88888.00 2018-07-02 21:53:28.409 183 11490.55 76.53 56865.55 88888.00 2018-07-02 21:53:28.909 183 11490.50 76.52 56865.52 88888.00 2018-07-02 21:53:29.409 183 11490.54 76.53 56865.51 88888.00 2018-07-02 21:53:29.909 183 11490.46 76.51 56865.48 88888.00 2018-07-02 21:53:30.409 183 11490.45 76.51 56865.49 88888.00 2018-07-02 21:53:30.909 183 11490.54 76.49 56865.49 88888.00 2018-07-02 21:53:31.409 183 11490.54 76.51 56865.44 88888.00 2018-07-02 21:53:31.909 183 11490.53 76.55 56865.44 88888.00 2018-07-02 21:53:32.409 183 11490.62 76.55 56865.50 88888.00 2018-07-02 21:53:32.909 183 11490.61 76.52 56865.48 88888.00 2018-07-02 21:53:33.409 183 11490.52 76.54 56865.48 88888.00 2018-07-02 21:53:34.409 183 11490.55 76.54 56865.55 88888.00 2018-07-02 21:53:34.909 183 11490.53 76.55 56865.51 88888.00 2018-07-02 21:53:35.409 183 11490.53 76.58 56865.46 88888.00 2018-07-02 21:53:35.909 183 11490.59 76.54 56865.46 88888.00 2018-07-02 21:53:36.409 183 11490.55 76.53 56865.50 88888.00 2018-07-02 21:53:36.909 183 11490.50 76.53 56865.53 88888.00 2018-07-02 21:53:37.409 183 11490.53 76.54 56865.57 88888.00 2018-07-02 21:53:37.909 183 11490.48 76.57 56865.55 88888.00 2018-07-02 21:53:38.409 183 11490.47 76.58 56865.56 88888.00 2018-07-02 21:53:38.909 183 11490.55 76.59 56865.57 88888.00 2018-07-02 21:53:39.409 183 11490.52 76.58 56865.63 88888.00 2018-07-02 21:53:39.909 183 11490.50 76.59 56865.63 88888.00 2018-07-02 21:53:40.409 183 11490.52 76.57 56865.64 88888.00 2018-07-02 21:53:40.909 183 11490.47 76.52 56865.59 88888.00 2018-07-02 21:53:41.409 183 11490.49 76.52 56865.58 88888.00 2018-07-02 21:53:41.909 183 11490.55 76.49 56865.64 88888.00 2018-07-02 21:53:42.409 183 11490.53 76.47 56865.61 88888.00 2018-07-02 21:53:42.909 183 11490.46 76.48 56865.58 88888.00 2018-07-02 21:53:43.409 183 11490.49 76.51 56865.57 88888.00 2018-07-02 21:53:43.909 183 11490.49 76.46 56865.61 88888.00 2018-07-02 21:53:44.409 183 11490.46 76.47 56865.61 88888.00 2018-07-02 21:53:44.909 183 11490.49 76.51 56865.59 88888.00 2018-07-02 21:53:45.409 183 11490.49 76.48 56865.59 88888.00 2018-07-02 21:53:45.909 183 11490.46 76.42 56865.58 88888.00 2018-07-02 21:53:46.409 183 11490.49 76.42 56865.57 88888.00 2018-07-02 21:53:46.909 183 11490.55 76.42 56865.58 88888.00 2018-07-02 21:53:47.409 183 11490.50 76.39 56865.56 88888.00 2018-07-02 21:53:47.909 183 11490.46 76.41 56865.53 88888.00 2018-07-02 21:53:48.409 183 11490.47 76.42 56865.57 88888.00 2018-07-02 21:53:48.909 183 11490.48 76.40 56865.57 88888.00 2018-07-02 21:53:49.409 183 11490.48 76.40 56865.56 88888.00 2018-07-02 21:53:49.909 183 11490.53 76.42 56865.53 88888.00 2018-07-02 21:53:50.409 183 11490.50 76.39 56865.58 88888.00 2018-07-02 21:53:50.909 183 11490.52 76.40 56865.55 88888.00 2018-07-02 21:53:51.409 183 11490.59 76.38 56865.48 88888.00 2018-07-02 21:53:51.909 183 11490.62 76.33 56865.46 88888.00 2018-07-02 21:53:52.409 183 11490.55 76.34 56865.48 88888.00 2018-07-02 21:53:52.909 183 11490.55 76.39 56865.49 88888.00 2018-07-02 21:53:53.409 183 11490.56 76.37 56865.45 88888.00 2018-07-02 21:53:53.909 183 11490.43 76.33 56865.44 88888.00 2018-07-02 21:53:54.409 183 11490.52 76.34 56865.51 88888.00 2018-07-02 21:53:54.909 183 11490.54 76.32 56865.46 88888.00 2018-07-02 21:53:55.409 183 11490.52 76.30 56865.39 88888.00 2018-07-02 21:53:55.909 183 11490.50 76.32 56865.37 88888.00 2018-07-02 21:53:56.409 183 11490.52 76.27 56865.37 88888.00 2018-07-02 21:53:56.909 183 11490.46 76.28 56865.35 88888.00 2018-07-02 21:53:57.409 183 11490.45 76.34 56865.40 88888.00 2018-07-02 21:53:57.909 183 11490.46 76.34 56865.40 88888.00 2018-07-02 21:53:58.409 183 11490.47 76.30 56865.31 88888.00 2018-07-02 21:53:58.909 183 11490.46 76.34 56865.30 88888.00 2018-07-02 21:53:59.409 183 11490.47 76.31 56865.36 88888.00 2018-07-02 21:53:59.909 183 11490.43 76.30 56865.30 88888.00 2018-07-02 21:54:00.409 183 11490.43 76.31 56865.26 88888.00 2018-07-02 21:54:00.909 183 11490.41 76.30 56865.20 88888.00 2018-07-02 21:54:01.409 183 11490.41 76.26 56865.18 88888.00 2018-07-02 21:54:01.909 183 11490.41 76.30 56865.19 88888.00 2018-07-02 21:54:02.409 183 11490.40 76.31 56865.12 88888.00 2018-07-02 21:54:02.909 183 11490.41 76.28 56865.12 88888.00 2018-07-02 21:54:03.409 183 11490.35 76.26 56865.13 88888.00 2018-07-02 21:54:03.909 183 11490.40 76.26 56865.13 88888.00 2018-07-02 21:54:04.409 183 11490.46 76.24 56865.11 88888.00 2018-07-02 21:54:04.909 183 11490.45 76.24 56865.03 88888.00 2018-07-02 21:54:05.409 183 11490.50 76.25 56865.05 88888.00 2018-07-02 21:54:05.909 183 11490.49 76.27 56865.08 88888.00 2018-07-02 21:54:06.409 183 11490.48 76.26 56865.05 88888.00 2018-07-02 21:54:06.909 183 11490.43 76.27 56865.07 88888.00 2018-07-02 21:54:07.409 183 11490.53 76.30 56865.05 88888.00 2018-07-02 21:54:07.909 183 11490.52 76.28 56865.00 88888.00 2018-07-02 21:54:08.409 183 11490.48 76.34 56865.05 88888.00 2018-07-02 21:54:08.909 183 11490.54 76.32 56865.01 88888.00 2018-07-02 21:54:09.409 183 11490.47 76.33 56865.06 88888.00 2018-07-02 21:54:09.909 183 11490.40 76.40 56865.04 88888.00 2018-07-02 21:54:10.409 183 11490.47 76.48 56864.99 88888.00 2018-07-02 21:54:10.909 183 11490.45 76.47 56864.95 88888.00 2018-07-02 21:54:11.409 183 11490.46 76.45 56865.00 88888.00 2018-07-02 21:54:11.909 183 11490.49 76.47 56865.01 88888.00 2018-07-02 21:54:12.409 183 11490.47 76.48 56865.03 88888.00 2018-07-02 21:54:12.909 183 11490.40 76.44 56865.01 88888.00 2018-07-02 21:54:13.409 183 11490.38 76.42 56865.00 88888.00 2018-07-02 21:54:13.909 183 11490.43 76.41 56865.06 88888.00 2018-07-02 21:54:14.409 183 11490.36 76.35 56865.03 88888.00 2018-07-02 21:54:14.909 183 11490.36 76.35 56865.04 88888.00 2018-07-02 21:54:15.409 183 11490.38 76.37 56865.04 88888.00 2018-07-02 21:54:15.909 183 11490.36 76.37 56865.01 88888.00 2018-07-02 21:54:16.409 183 11490.40 76.37 56865.06 88888.00 2018-07-02 21:54:16.909 183 11490.38 76.34 56865.11 88888.00 2018-07-02 21:54:17.409 183 11490.34 76.30 56865.04 88888.00 2018-07-02 21:54:17.909 183 11490.32 76.32 56865.03 88888.00 2018-07-02 21:54:18.409 183 11490.32 76.35 56865.06 88888.00 2018-07-02 21:54:18.909 183 11490.31 76.38 56865.00 88888.00 2018-07-02 21:54:19.409 183 11490.28 76.40 56865.03 88888.00 2018-07-02 21:54:19.909 183 11490.32 76.40 56865.10 88888.00 2018-07-02 21:54:20.409 183 11490.33 76.40 56865.05 88888.00 2018-07-02 21:54:20.909 183 11490.25 76.40 56865.01 88888.00 2018-07-02 21:54:21.409 183 11490.36 76.41 56864.99 88888.00 2018-07-02 21:54:21.909 183 11490.39 76.44 56865.06 88888.00 2018-07-02 21:54:22.409 183 11490.33 76.44 56865.10 88888.00 2018-07-02 21:54:22.909 183 11490.33 76.52 56865.11 88888.00 2018-07-02 21:54:23.409 183 11490.33 76.48 56865.11 88888.00 2018-07-02 21:54:23.909 183 11490.27 76.48 56865.12 88888.00 2018-07-02 21:54:24.409 183 11490.32 76.47 56865.16 88888.00 2018-07-02 21:54:24.909 183 11490.33 76.41 56865.11 88888.00 2018-07-02 21:54:25.409 183 11490.25 76.35 56865.11 88888.00 2018-07-02 21:54:25.909 183 11490.27 76.39 56865.10 88888.00 2018-07-02 21:54:26.409 183 11490.35 76.42 56865.05 88888.00 2018-07-02 21:54:26.909 183 11490.32 76.40 56865.05 88888.00 2018-07-02 21:54:27.409 183 11490.27 76.41 56865.08 88888.00 2018-07-02 21:54:27.909 183 11490.27 76.40 56865.05 88888.00 2018-07-02 21:54:28.409 183 11490.28 76.44 56865.07 88888.00 2018-07-02 21:54:28.909 183 11490.24 76.44 56865.07 88888.00 2018-07-02 21:54:29.409 183 11490.36 76.44 56865.05 88888.00 2018-07-02 21:54:29.909 183 11490.35 76.42 56865.04 88888.00 2018-07-02 21:54:30.409 183 11490.27 76.45 56865.01 88888.00 2018-07-02 21:54:30.909 183 11490.28 76.42 56865.05 88888.00 2018-07-02 21:54:31.409 183 11490.28 76.41 56865.00 88888.00 2018-07-02 21:54:31.909 183 11490.26 76.40 56865.01 88888.00 2018-07-02 21:54:32.409 183 11490.33 76.45 56864.98 88888.00 2018-07-02 21:54:32.909 183 11490.32 76.46 56864.97 88888.00 2018-07-02 21:54:33.409 183 11490.22 76.49 56864.92 88888.00 2018-07-02 21:54:33.909 183 11490.25 76.49 56864.92 88888.00 2018-07-02 21:54:34.409 183 11490.28 76.47 56864.91 88888.00 2018-07-02 21:54:34.909 183 11490.28 76.46 56864.94 88888.00 2018-07-02 21:54:35.409 183 11490.26 76.49 56864.93 88888.00 2018-07-02 21:54:35.909 183 11490.32 76.44 56864.93 88888.00 2018-07-02 21:54:36.409 183 11490.33 76.39 56864.95 88888.00 2018-07-02 21:54:36.909 183 11490.33 76.41 56864.98 88888.00 2018-07-02 21:54:37.409 183 11490.40 76.39 56864.92 88888.00 2018-07-02 21:54:37.909 183 11490.35 76.40 56864.94 88888.00 2018-07-02 21:54:38.409 183 11490.33 76.44 56864.98 88888.00 2018-07-02 21:54:38.909 183 11490.33 76.40 56864.94 88888.00 2018-07-02 21:54:39.409 183 11490.31 76.39 56864.98 88888.00 2018-07-02 21:54:39.909 183 11490.28 76.37 56864.95 88888.00 2018-07-02 21:54:40.409 183 11490.34 76.38 56864.91 88888.00 2018-07-02 21:54:40.909 183 11490.27 76.38 56864.84 88888.00 2018-07-02 21:54:41.409 183 11490.21 76.38 56864.86 88888.00 2018-07-02 21:54:41.909 183 11490.28 76.38 56864.92 88888.00 2018-07-02 21:54:42.409 183 11490.34 76.35 56864.92 88888.00 2018-07-02 21:54:42.909 183 11490.25 76.39 56864.81 88888.00 2018-07-02 21:54:43.409 183 11490.27 76.42 56864.81 88888.00 2018-07-02 21:54:43.909 183 11490.31 76.40 56864.75 88888.00 2018-07-02 21:54:44.410 183 11490.26 76.41 56864.80 88888.00 2018-07-02 21:54:44.910 183 11490.26 76.46 56864.85 88888.00 2018-07-02 21:54:45.410 183 11490.31 76.45 56864.82 88888.00 2018-07-02 21:54:45.910 183 11490.25 76.39 56864.82 88888.00 2018-07-02 21:54:46.410 183 11490.25 76.39 56864.80 88888.00 2018-07-02 21:54:46.910 183 11490.27 76.40 56864.78 88888.00 2018-07-02 21:54:47.410 183 11490.22 76.34 56864.85 88888.00 2018-07-02 21:54:47.910 183 11490.19 76.35 56864.85 88888.00 2018-07-02 21:54:48.410 183 11490.24 76.35 56864.82 88888.00 2018-07-02 21:54:48.910 183 11490.21 76.38 56864.84 88888.00 2018-07-02 21:54:49.410 183 11490.19 76.46 56864.79 88888.00 2018-07-02 21:54:49.910 183 11490.19 76.49 56864.75 88888.00 2018-07-02 21:54:50.410 183 11490.14 76.48 56864.77 88888.00 2018-07-02 21:54:50.910 183 11490.07 76.49 56864.74 88888.00 2018-07-02 21:54:51.410 183 11490.17 76.48 56864.73 88888.00 2018-07-02 21:54:51.910 183 11490.14 76.45 56864.71 88888.00 2018-07-02 21:54:52.410 183 11490.14 76.40 56864.62 88888.00 2018-07-02 21:54:52.910 183 11490.20 76.45 56864.65 88888.00 2018-07-02 21:54:53.410 183 11490.17 76.44 56864.66 88888.00 2018-07-02 21:54:53.910 183 11490.14 76.40 56864.69 88888.00 2018-07-02 21:54:54.410 183 11490.24 76.41 56864.69 88888.00 2018-07-02 21:54:54.910 183 11490.31 76.48 56864.71 88888.00 2018-07-02 21:54:55.410 183 11490.27 76.51 56864.65 88888.00 2018-07-02 21:54:55.910 183 11490.21 76.48 56864.65 88888.00 2018-07-02 21:54:56.410 183 11490.19 76.44 56864.63 88888.00 2018-07-02 21:54:57.410 183 11490.21 76.45 56864.68 88888.00 2018-07-02 21:54:57.910 183 11490.25 76.40 56864.68 88888.00 2018-07-02 21:54:58.410 183 11490.19 76.39 56864.67 88888.00 2018-07-02 21:54:58.910 183 11490.17 76.45 56864.73 88888.00 2018-07-02 21:54:59.410 183 11490.27 76.48 56864.74 88888.00 2018-07-02 21:54:59.910 183 11490.25 76.47 56864.75 88888.00 2018-07-02 21:55:00.410 183 11490.19 76.45 56864.73 88888.00 2018-07-02 21:55:00.910 183 11490.22 76.52 56864.69 88888.00 2018-07-02 21:55:01.410 183 11490.18 76.54 56864.72 88888.00 2018-07-02 21:55:01.910 183 11490.13 76.54 56864.74 88888.00 2018-07-02 21:55:02.410 183 11490.12 76.57 56864.72 88888.00 2018-07-02 21:55:02.910 183 11490.08 76.53 56864.72 88888.00 2018-07-02 21:55:03.410 183 11490.10 76.52 56864.81 88888.00 2018-07-02 21:55:03.910 183 11490.15 76.54 56864.77 88888.00 2018-07-02 21:55:04.410 183 11490.15 76.54 56864.68 88888.00 2018-07-02 21:55:04.910 183 11490.15 76.58 56864.73 88888.00 2018-07-02 21:55:05.410 183 11490.19 76.58 56864.78 88888.00 2018-07-02 21:55:05.910 183 11490.22 76.59 56864.81 88888.00 2018-07-02 21:55:06.410 183 11490.20 76.60 56864.86 88888.00 2018-07-02 21:55:06.910 183 11490.15 76.65 56864.88 88888.00 2018-07-02 21:55:07.410 183 11490.12 76.66 56864.87 88888.00 2018-07-02 21:55:07.910 183 11490.12 76.67 56864.79 88888.00 2018-07-02 21:55:08.410 183 11490.15 76.67 56864.82 88888.00 2018-07-02 21:55:08.910 183 11490.12 76.66 56864.82 88888.00 2018-07-02 21:55:09.410 183 11490.10 76.65 56864.82 88888.00 2018-07-02 21:55:09.910 183 11490.04 76.66 56864.86 88888.00 2018-07-02 21:55:10.410 183 11490.08 76.67 56864.91 88888.00 2018-07-02 21:55:10.910 183 11490.10 76.65 56864.94 88888.00 2018-07-02 21:55:11.410 183 11490.07 76.68 56864.90 88888.00 2018-07-02 21:55:11.910 183 11490.14 76.71 56864.84 88888.00 2018-07-02 21:55:12.410 183 11490.07 76.62 56864.81 88888.00 2018-07-02 21:55:12.910 183 11490.08 76.60 56864.82 88888.00 2018-07-02 21:55:13.410 183 11490.08 76.65 56864.86 88888.00 2018-07-02 21:55:13.910 183 11490.06 76.66 56864.88 88888.00 2018-07-02 21:55:14.410 183 11490.03 76.67 56864.82 88888.00 2018-07-02 21:55:14.910 183 11490.07 76.68 56864.85 88888.00 2018-07-02 21:55:15.410 183 11490.11 76.69 56864.85 88888.00 2018-07-02 21:55:15.910 183 11490.08 76.68 56864.84 88888.00 2018-07-02 21:55:16.410 183 11490.07 76.67 56864.80 88888.00 2018-07-02 21:55:16.910 183 11490.11 76.67 56864.78 88888.00 2018-07-02 21:55:17.410 183 11490.10 76.72 56864.80 88888.00 2018-07-02 21:55:17.910 183 11490.10 76.75 56864.79 88888.00 2018-07-02 21:55:18.410 183 11490.06 76.67 56864.80 88888.00 2018-07-02 21:55:18.910 183 11490.07 76.65 56864.79 88888.00 2018-07-02 21:55:19.410 183 11490.14 76.65 56864.82 88888.00 2018-07-02 21:55:19.910 183 11490.17 76.65 56864.82 88888.00 2018-07-02 21:55:20.410 183 11490.01 76.64 56864.79 88888.00 2018-07-02 21:55:20.910 183 11490.04 76.54 56864.78 88888.00 2018-07-02 21:55:21.410 183 11490.12 76.62 56864.78 88888.00 2018-07-02 21:55:21.910 183 11490.06 76.67 56864.74 88888.00 2018-07-02 21:55:22.410 183 11490.11 76.65 56864.71 88888.00 2018-07-02 21:55:22.910 183 11490.13 76.66 56864.74 88888.00 2018-07-02 21:55:23.410 183 11490.05 76.59 56864.77 88888.00 2018-07-02 21:55:23.910 183 11490.00 76.60 56864.73 88888.00 2018-07-02 21:55:24.410 183 11490.08 76.67 56864.69 88888.00 2018-07-02 21:55:24.910 183 11490.06 76.67 56864.69 88888.00 2018-07-02 21:55:25.410 183 11490.00 76.68 56864.68 88888.00 2018-07-02 21:55:25.910 183 11490.06 76.69 56864.69 88888.00 2018-07-02 21:55:26.410 183 11490.04 76.69 56864.73 88888.00 2018-07-02 21:55:26.910 183 11489.99 76.67 56864.72 88888.00 2018-07-02 21:55:27.410 183 11490.01 76.68 56864.69 88888.00 2018-07-02 21:55:27.910 183 11489.96 76.68 56864.69 88888.00 2018-07-02 21:55:28.910 183 11489.99 76.69 56864.78 88888.00 2018-07-02 21:55:29.410 183 11490.01 76.61 56864.75 88888.00 2018-07-02 21:55:29.910 183 11489.99 76.60 56864.75 88888.00 2018-07-02 21:55:30.410 183 11489.98 76.69 56864.73 88888.00 2018-07-02 21:55:30.910 183 11489.99 76.69 56864.69 88888.00 2018-07-02 21:55:31.410 183 11489.91 76.71 56864.72 88888.00 2018-07-02 21:55:31.910 183 11489.94 76.72 56864.71 88888.00 2018-07-02 21:55:32.410 183 11489.98 76.65 56864.72 88888.00 2018-07-02 21:55:32.910 183 11489.91 76.59 56864.68 88888.00 2018-07-02 21:55:33.410 183 11489.94 76.59 56864.65 88888.00 2018-07-02 21:55:33.910 183 11489.94 76.65 56864.63 88888.00 2018-07-02 21:55:34.410 183 11489.90 76.66 56864.63 88888.00 2018-07-02 21:55:34.910 183 11489.91 76.65 56864.69 88888.00 2018-07-02 21:55:35.410 183 11489.91 76.64 56864.74 88888.00 2018-07-02 21:55:35.910 183 11489.86 76.66 56864.74 88888.00 2018-07-02 21:55:36.410 183 11489.84 76.68 56864.71 88888.00 2018-07-02 21:55:36.910 183 11489.89 76.69 56864.71 88888.00 2018-07-02 21:55:37.410 183 11489.87 76.73 56864.66 88888.00 2018-07-02 21:55:37.910 183 11489.90 76.73 56864.66 88888.00 2018-07-02 21:55:38.410 183 11489.93 76.74 56864.67 88888.00 2018-07-02 21:55:38.910 183 11489.87 76.69 56864.65 88888.00 2018-07-02 21:55:39.410 183 11489.84 76.66 56864.71 88888.00 2018-07-02 21:55:39.910 183 11489.91 76.67 56864.68 88888.00 2018-07-02 21:55:40.410 183 11489.89 76.65 56864.66 88888.00 2018-07-02 21:55:40.910 183 11489.84 76.65 56864.61 88888.00 2018-07-02 21:55:41.410 183 11489.89 76.69 56864.60 88888.00 2018-07-02 21:55:41.910 183 11489.96 76.67 56864.62 88888.00 2018-07-02 21:55:42.410 183 11489.89 76.71 56864.63 88888.00 2018-07-02 21:55:42.910 183 11489.83 76.71 56864.66 88888.00 2018-07-02 21:55:43.410 183 11489.87 76.67 56864.62 88888.00 2018-07-02 21:55:43.910 183 11489.87 76.67 56864.63 88888.00 2018-07-02 21:55:44.410 183 11489.85 76.67 56864.55 88888.00 2018-07-02 21:55:44.910 183 11489.93 76.67 56864.55 88888.00 2018-07-02 21:55:45.410 183 11489.91 76.65 56864.58 88888.00 2018-07-02 21:55:45.910 183 11489.87 76.65 56864.53 88888.00 2018-07-02 21:55:46.410 183 11489.93 76.62 56864.52 88888.00 2018-07-02 21:55:46.910 183 11489.90 76.67 56864.52 88888.00 2018-07-02 21:55:47.410 183 11489.83 76.69 56864.54 88888.00 2018-07-02 21:55:47.910 183 11489.85 76.67 56864.58 88888.00 2018-07-02 21:55:48.410 183 11489.85 76.67 56864.58 88888.00 2018-07-02 21:55:48.910 183 11489.83 76.71 56864.60 88888.00 2018-07-02 21:55:49.410 183 11489.86 76.73 56864.67 88888.00 2018-07-02 21:55:49.910 183 11489.86 76.71 56864.67 88888.00 2018-07-02 21:55:50.410 183 11489.80 76.74 56864.66 88888.00 2018-07-02 21:55:50.910 183 11489.77 76.74 56864.61 88888.00 2018-07-02 21:55:51.410 183 11489.80 76.72 56864.54 88888.00 2018-07-02 21:55:51.910 183 11489.77 76.73 56864.56 88888.00 2018-07-02 21:55:52.410 183 11489.83 76.76 56864.55 88888.00 2018-07-02 21:55:52.910 183 11489.79 76.75 56864.58 88888.00 2018-07-02 21:55:53.410 183 11489.70 76.76 56864.56 88888.00 2018-07-02 21:55:53.910 183 11489.79 76.81 56864.56 88888.00 2018-07-02 21:55:54.410 183 11489.84 76.78 56864.55 88888.00 2018-07-02 21:55:54.910 183 11489.77 76.80 56864.58 88888.00 2018-07-02 21:55:55.410 183 11489.80 76.81 56864.60 88888.00 2018-07-02 21:55:55.910 183 11489.76 76.81 56864.56 88888.00 2018-07-02 21:55:56.410 183 11489.66 76.80 56864.52 88888.00 2018-07-02 21:55:56.910 183 11489.69 76.79 56864.53 88888.00 2018-07-02 21:55:57.410 183 11489.72 76.73 56864.48 88888.00 2018-07-02 21:55:57.910 183 11489.70 76.72 56864.48 88888.00 2018-07-02 21:55:58.410 183 11489.72 76.75 56864.53 88888.00 2018-07-02 21:55:58.910 183 11489.77 76.75 56864.54 88888.00 2018-07-02 21:55:59.410 183 11489.73 76.80 56864.47 88888.00 2018-07-02 21:55:59.910 183 11489.76 76.82 56864.50 88888.00 2018-07-02 21:56:00.410 183 11489.76 76.79 56864.54 88888.00 2018-07-02 21:56:00.910 183 11489.69 76.74 56864.53 88888.00 2018-07-02 21:56:01.410 183 11489.65 76.76 56864.58 88888.00 2018-07-02 21:56:01.910 183 11489.71 76.83 56864.50 88888.00 2018-07-02 21:56:02.410 183 11489.70 76.87 56864.53 88888.00 2018-07-02 21:56:02.910 183 11489.69 76.88 56864.49 88888.00 2018-07-02 21:56:03.410 183 11489.72 76.86 56864.47 88888.00 2018-07-02 21:56:03.910 183 11489.69 76.80 56864.47 88888.00 2018-07-02 21:56:04.410 183 11489.66 76.80 56864.45 88888.00 2018-07-02 21:56:04.910 183 11489.66 76.83 56864.39 88888.00 2018-07-02 21:56:05.410 183 11489.70 76.80 56864.33 88888.00 2018-07-02 21:56:05.910 183 11489.69 76.78 56864.33 88888.00 2018-07-02 21:56:06.410 183 11489.72 76.79 56864.37 88888.00 2018-07-02 21:56:06.910 183 11489.73 76.76 56864.35 88888.00 2018-07-02 21:56:07.410 183 11489.73 76.74 56864.31 88888.00 2018-07-02 21:56:07.910 183 11489.70 76.73 56864.28 88888.00 2018-07-02 21:56:08.410 183 11489.66 76.80 56864.27 88888.00 2018-07-02 21:56:08.910 183 11489.69 76.80 56864.27 88888.00 2018-07-02 21:56:09.410 183 11489.70 76.83 56864.31 88888.00 2018-07-02 21:56:09.910 183 11489.71 76.82 56864.30 88888.00 2018-07-02 21:56:10.410 183 11489.66 76.80 56864.29 88888.00 2018-07-02 21:56:10.910 183 11489.71 76.83 56864.34 88888.00 2018-07-02 21:56:11.410 183 11489.80 76.88 56864.34 88888.00 2018-07-02 21:56:11.910 183 11489.72 76.88 56864.33 88888.00 2018-07-02 21:56:12.410 183 11489.71 76.86 56864.35 88888.00 2018-07-02 21:56:12.910 183 11489.75 76.80 56864.36 88888.00 2018-07-02 21:56:13.410 183 11489.72 76.78 56864.33 88888.00 2018-07-02 21:56:13.910 183 11489.72 76.78 56864.30 88888.00 2018-07-02 21:56:14.410 183 11489.73 76.75 56864.24 88888.00 2018-07-02 21:56:14.910 183 11489.70 76.76 56864.20 88888.00 2018-07-02 21:56:15.410 183 11489.66 76.78 56864.22 88888.00 2018-07-02 21:56:15.910 183 11489.78 76.76 56864.23 88888.00 2018-07-02 21:56:16.410 183 11489.75 76.72 56864.22 88888.00 2018-07-02 21:56:16.910 183 11489.72 76.73 56864.23 88888.00 2018-07-02 21:56:17.410 183 11489.79 76.74 56864.26 88888.00 2018-07-02 21:56:17.910 183 11489.80 76.71 56864.26 88888.00 2018-07-02 21:56:18.410 183 11489.75 76.73 56864.26 88888.00 2018-07-02 21:56:18.910 183 11489.79 76.76 56864.21 88888.00 2018-07-02 21:56:19.410 183 11489.85 76.79 56864.23 88888.00 2018-07-02 21:56:19.910 183 11489.85 76.80 56864.24 88888.00 2018-07-02 21:56:20.410 183 11489.89 76.80 56864.21 88888.00 2018-07-02 21:56:20.910 183 11489.84 76.78 56864.20 88888.00 2018-07-02 21:56:21.410 183 11489.78 76.79 56864.16 88888.00 2018-07-02 21:56:21.910 183 11489.78 76.81 56864.17 88888.00 2018-07-02 21:56:22.410 183 11489.84 76.79 56864.21 88888.00 2018-07-02 21:56:22.910 183 11489.80 76.85 56864.27 88888.00 2018-07-02 21:56:23.410 183 11489.80 76.93 56864.33 88888.00 2018-07-02 21:56:23.910 183 11489.83 76.93 56864.28 88888.00 2018-07-02 21:56:24.410 183 11489.76 76.86 56864.18 88888.00 2018-07-02 21:56:24.910 183 11489.76 76.81 56864.15 88888.00 2018-07-02 21:56:25.410 183 11489.83 76.83 56864.16 88888.00 2018-07-02 21:56:25.910 183 11489.77 76.85 56864.26 88888.00 2018-07-02 21:56:26.410 183 11489.78 76.87 56864.27 88888.00 2018-07-02 21:56:26.910 183 11489.84 76.85 56864.26 88888.00 2018-07-02 21:56:27.410 183 11489.84 76.80 56864.26 88888.00 2018-07-02 21:56:27.910 183 11489.79 76.82 56864.30 88888.00 2018-07-02 21:56:28.410 183 11489.86 76.86 56864.29 88888.00 2018-07-02 21:56:28.910 183 11489.87 76.86 56864.29 88888.00 2018-07-02 21:56:29.410 183 11489.85 76.86 56864.24 88888.00 2018-07-02 21:56:29.910 183 11489.87 76.86 56864.22 88888.00 2018-07-02 21:56:30.410 183 11489.87 76.87 56864.23 88888.00 2018-07-02 21:56:30.910 183 11489.86 76.82 56864.28 88888.00 2018-07-02 21:56:31.910 183 11489.99 76.83 56864.29 88888.00 2018-07-02 21:56:32.410 183 11489.94 76.89 56864.28 88888.00 2018-07-02 21:56:32.910 183 11489.97 76.89 56864.29 88888.00 2018-07-02 21:56:33.410 183 11490.00 76.86 56864.35 88888.00 2018-07-02 21:56:33.910 183 11489.97 76.82 56864.29 88888.00 2018-07-02 21:56:34.410 183 11489.97 76.85 56864.27 88888.00 2018-07-02 21:56:34.910 183 11490.03 76.85 56864.28 88888.00 2018-07-02 21:56:35.410 183 11489.99 76.88 56864.24 88888.00 2018-07-02 21:56:35.910 183 11489.98 76.91 56864.28 88888.00 2018-07-02 21:56:36.410 183 11490.01 76.87 56864.31 88888.00 2018-07-02 21:56:36.910 183 11490.04 76.88 56864.29 88888.00 2018-07-02 21:56:37.410 183 11490.04 76.92 56864.34 88888.00 2018-07-02 21:56:37.910 183 11490.10 76.92 56864.35 88888.00 2018-07-02 21:56:38.410 183 11490.08 76.89 56864.31 88888.00 2018-07-02 21:56:38.910 183 11490.07 76.89 56864.33 88888.00 2018-07-02 21:56:39.410 183 11490.13 76.88 56864.33 88888.00 2018-07-02 21:56:39.910 183 11490.11 76.89 56864.29 88888.00 2018-07-02 21:56:40.410 183 11490.11 76.89 56864.29 88888.00 2018-07-02 21:56:40.910 183 11490.14 76.92 56864.26 88888.00 2018-07-02 21:56:41.911 183 11490.11 76.92 56864.23 88888.00 2018-07-02 21:56:42.411 183 11490.22 76.92 56864.24 88888.00 2018-07-02 21:56:42.911 183 11490.26 76.86 56864.26 88888.00 2018-07-02 21:56:43.411 183 11490.21 76.89 56864.30 88888.00 2018-07-02 21:56:43.911 183 11490.25 76.94 56864.31 88888.00 2018-07-02 21:56:44.411 183 11490.28 76.88 56864.28 88888.00 2018-07-02 21:56:44.911 183 11490.22 76.83 56864.26 88888.00 2018-07-02 21:56:45.411 183 11490.27 76.86 56864.18 88888.00 2018-07-02 21:56:45.911 183 11490.27 76.86 56864.15 88888.00 2018-07-02 21:56:46.411 183 11490.25 76.87 56864.09 88888.00 2018-07-02 21:56:46.911 183 11490.27 76.86 56864.08 88888.00 2018-07-02 21:56:47.411 183 11490.29 76.91 56864.13 88888.00 2018-07-02 21:56:47.911 183 11490.25 76.98 56864.13 88888.00 2018-07-02 21:56:48.411 183 11490.22 76.93 56864.10 88888.00 2018-07-02 21:56:48.911 183 11490.28 76.94 56864.05 88888.00 2018-07-02 21:56:49.911 183 11490.28 76.91 56864.07 88888.00 2018-07-02 21:56:50.411 183 11490.28 76.87 56864.02 88888.00 2018-07-02 21:56:50.911 183 11490.25 76.86 56863.98 88888.00 2018-07-02 21:56:51.411 183 11490.21 76.87 56863.97 88888.00 2018-07-02 21:56:51.911 183 11490.27 76.86 56863.98 88888.00 2018-07-02 21:56:52.411 183 11490.28 76.82 56863.97 88888.00 2018-07-02 21:56:52.911 183 11490.28 76.87 56863.96 88888.00 2018-07-02 21:56:53.411 183 11490.31 76.94 56864.04 88888.00 2018-07-02 21:56:53.911 183 11490.24 76.88 56864.01 88888.00 2018-07-02 21:56:54.411 183 11490.21 76.88 56863.96 88888.00 2018-07-02 21:56:54.911 183 11490.25 76.91 56863.96 88888.00 2018-07-02 21:56:55.411 183 11490.26 76.93 56863.94 88888.00 2018-07-02 21:56:55.911 183 11490.26 76.91 56863.89 88888.00 2018-07-02 21:56:56.411 183 11490.28 76.93 56863.88 88888.00 2018-07-02 21:56:56.911 183 11490.29 76.93 56863.92 88888.00 2018-07-02 21:56:57.411 183 11490.24 76.96 56863.95 88888.00 2018-07-02 21:56:57.911 183 11490.26 76.96 56863.91 88888.00 2018-07-02 21:56:58.411 183 11490.34 76.98 56863.89 88888.00 2018-07-02 21:56:58.911 183 11490.32 77.00 56863.83 88888.00 2018-07-02 21:56:59.411 183 11490.33 77.03 56863.82 88888.00 2018-07-02 21:56:59.911 183 11490.38 77.01 56863.79 88888.00 2018-07-02 21:57:00.411 183 11490.39 77.00 56863.79 88888.00 2018-07-02 21:57:00.911 183 11490.31 77.00 56863.79 88888.00 2018-07-02 21:57:01.411 183 11490.41 76.98 56863.84 88888.00 2018-07-02 21:57:01.911 183 11490.45 76.96 56863.84 88888.00 2018-07-02 21:57:02.411 183 11490.40 77.03 56863.73 88888.00 2018-07-02 21:57:02.911 183 11490.46 77.02 56863.76 88888.00 2018-07-02 21:57:03.411 183 11490.46 77.00 56863.75 88888.00 2018-07-02 21:57:03.911 183 11490.39 77.02 56863.72 88888.00 2018-07-02 21:57:04.411 183 11490.47 76.98 56863.75 88888.00 2018-07-02 21:57:04.911 183 11490.48 76.96 56863.78 88888.00 2018-07-02 21:57:05.411 183 11490.43 76.99 56863.76 88888.00 2018-07-02 21:57:05.911 183 11490.49 77.00 56863.82 88888.00 2018-07-02 21:57:06.411 183 11490.48 76.93 56863.84 88888.00 2018-07-02 21:57:06.911 183 11490.46 76.98 56863.75 88888.00 2018-07-02 21:57:07.411 183 11490.47 76.95 56863.73 88888.00 2018-07-02 21:57:07.911 183 11490.49 76.98 56863.78 88888.00 2018-07-02 21:57:08.411 183 11490.43 76.93 56863.72 88888.00 2018-07-02 21:57:08.911 183 11490.47 76.93 56863.71 88888.00 2018-07-02 21:57:09.411 183 11490.47 76.93 56863.70 88888.00 2018-07-02 21:57:09.911 183 11490.42 76.96 56863.69 88888.00 2018-07-02 21:57:10.411 183 11490.48 77.02 56863.65 88888.00 2018-07-02 21:57:10.911 183 11490.50 77.00 56863.65 88888.00 2018-07-02 21:57:11.411 183 11490.40 76.94 56863.69 88888.00 2018-07-02 21:57:11.911 183 11490.41 76.94 56863.73 88888.00 2018-07-02 21:57:12.411 183 11490.48 76.94 56863.72 88888.00 2018-07-02 21:57:13.411 183 11490.50 76.93 56863.73 88888.00 2018-07-02 21:57:13.911 183 11490.49 76.95 56863.70 88888.00 2018-07-02 21:57:14.411 183 11490.48 76.99 56863.77 88888.00 2018-07-02 21:57:14.911 183 11490.43 76.99 56863.76 88888.00 2018-07-02 21:57:15.411 183 11490.54 77.00 56863.73 88888.00 2018-07-02 21:57:15.911 183 11490.50 76.98 56863.76 88888.00 2018-07-02 21:57:16.411 183 11490.47 76.98 56863.71 88888.00 2018-07-02 21:57:16.911 183 11490.49 76.98 56863.71 88888.00 2018-07-02 21:57:17.411 183 11490.48 76.98 56863.69 88888.00 2018-07-02 21:57:17.911 183 11490.46 77.01 56863.64 88888.00 2018-07-02 21:57:18.411 183 11490.56 77.01 56863.69 88888.00 2018-07-02 21:57:18.911 183 11490.57 77.02 56863.76 88888.00 2018-07-02 21:57:19.411 183 11490.48 77.01 56863.72 88888.00 2018-07-02 21:57:19.911 183 11490.50 77.02 56863.72 88888.00 2018-07-02 21:57:20.411 183 11490.53 76.96 56863.75 88888.00 2018-07-02 21:57:20.911 183 11490.53 77.01 56863.75 88888.00 2018-07-02 21:57:21.411 183 11490.55 77.09 56863.78 88888.00 2018-07-02 21:57:21.911 183 11490.57 77.09 56863.84 88888.00 2018-07-02 21:57:22.411 183 11490.53 77.07 56863.82 88888.00 2018-07-02 21:57:23.411 183 11490.54 77.10 56863.78 88888.00 2018-07-02 21:57:23.911 183 11490.52 77.13 56863.83 88888.00 2018-07-02 21:57:24.411 183 11490.48 77.14 56863.91 88888.00 2018-07-02 21:57:24.911 183 11490.57 77.10 56863.88 88888.00 2018-07-02 21:57:25.411 183 11490.53 77.12 56863.91 88888.00 2018-07-02 21:57:25.911 183 11490.55 77.14 56863.92 88888.00 2018-07-02 21:57:26.411 183 11490.56 77.12 56863.96 88888.00 2018-07-02 21:57:26.911 183 11490.55 77.16 56863.91 88888.00 2018-07-02 21:57:27.411 183 11490.59 77.19 56863.89 88888.00 2018-07-02 21:57:27.911 183 11490.68 77.20 56863.85 88888.00 2018-07-02 21:57:28.411 183 11490.59 77.20 56863.92 88888.00 2018-07-02 21:57:28.911 183 11490.57 77.20 56863.94 88888.00 2018-07-02 21:57:29.411 183 11490.63 77.22 56863.92 88888.00 2018-07-02 21:57:29.911 183 11490.57 77.20 56863.95 88888.00 2018-07-02 21:57:30.411 183 11490.55 77.25 56863.91 88888.00 2018-07-02 21:57:30.911 183 11490.62 77.30 56863.91 88888.00 2018-07-02 21:57:31.411 183 11490.62 77.27 56863.92 88888.00 2018-07-02 21:57:31.911 183 11490.60 77.25 56863.89 88888.00 2018-07-02 21:57:32.411 183 11490.65 77.28 56863.91 88888.00 2018-07-02 21:57:32.911 183 11490.60 77.28 56863.86 88888.00 2018-07-02 21:57:33.411 183 11490.59 77.25 56863.86 88888.00 2018-07-02 21:57:33.911 183 11490.57 77.28 56863.91 88888.00 2018-07-02 21:57:34.411 183 11490.60 77.30 56863.85 88888.00 2018-07-02 21:57:34.911 183 11490.52 77.30 56863.84 88888.00 2018-07-02 21:57:35.411 183 11490.65 77.27 56863.85 88888.00 2018-07-02 21:57:35.911 183 11490.69 77.26 56863.89 88888.00 2018-07-02 21:57:36.411 183 11490.62 77.26 56863.85 88888.00 2018-07-02 21:57:36.911 183 11490.65 77.30 56863.77 88888.00 2018-07-02 21:57:37.411 183 11490.70 77.26 56863.85 88888.00 2018-07-02 21:57:37.911 183 11490.62 77.20 56863.84 88888.00 2018-07-02 21:57:38.411 183 11490.65 77.19 56863.83 88888.00 2018-07-02 21:57:38.911 183 11490.65 77.22 56863.85 88888.00 2018-07-02 21:57:39.411 183 11490.57 77.23 56863.86 88888.00 2018-07-02 21:57:39.911 183 11490.54 77.25 56863.83 88888.00 2018-07-02 21:57:40.411 183 11490.62 77.25 56863.79 88888.00 2018-07-02 21:57:40.911 183 11490.57 77.23 56863.78 88888.00 2018-07-02 21:57:41.411 183 11490.55 77.27 56863.82 88888.00 2018-07-02 21:57:41.911 183 11490.57 77.28 56863.79 88888.00 2018-07-02 21:57:42.411 183 11490.62 77.20 56863.84 88888.00 2018-07-02 21:57:42.911 183 11490.62 77.22 56863.82 88888.00 2018-07-02 21:57:43.411 183 11490.61 77.23 56863.76 88888.00 2018-07-02 21:57:43.911 183 11490.69 77.17 56863.73 88888.00 2018-07-02 21:57:44.411 183 11490.66 77.14 56863.72 88888.00 2018-07-02 21:57:44.911 183 11490.62 77.17 56863.70 88888.00 2018-07-02 21:57:45.411 183 11490.56 77.17 56863.63 88888.00 2018-07-02 21:57:45.911 183 11490.54 77.14 56863.59 88888.00 2018-07-02 21:57:46.411 183 11490.59 77.20 56863.62 88888.00 2018-07-02 21:57:46.911 183 11490.57 77.14 56863.64 88888.00 2018-07-02 21:57:47.411 183 11490.54 77.16 56863.62 88888.00 2018-07-02 21:57:47.911 183 11490.56 77.14 56863.56 88888.00 2018-07-02 21:57:48.411 183 11490.62 76.98 56863.57 88888.00 2018-07-02 21:57:48.911 183 11490.55 77.07 56863.58 88888.00 2018-07-02 21:57:49.411 183 11490.52 77.14 56863.62 88888.00 2018-07-02 21:57:49.911 183 11490.55 77.12 56863.64 88888.00 2018-07-02 21:57:50.411 183 11490.54 77.15 56863.63 88888.00 2018-07-02 21:57:50.911 183 11490.54 77.16 56863.62 88888.00 2018-07-02 21:57:51.411 183 11490.55 77.12 56863.64 88888.00 2018-07-02 21:57:51.911 183 11490.52 77.13 56863.63 88888.00 2018-07-02 21:57:52.411 183 11490.53 77.17 56863.69 88888.00 2018-07-02 21:57:52.911 183 11490.59 77.20 56863.66 88888.00 2018-07-02 21:57:53.411 183 11490.56 77.17 56863.64 88888.00 2018-07-02 21:57:53.911 183 11490.53 77.13 56863.66 88888.00 2018-07-02 21:57:54.911 183 11490.54 77.14 56863.71 88888.00 2018-07-02 21:57:55.411 183 11490.54 77.17 56863.73 88888.00 2018-07-02 21:57:55.911 183 11490.55 77.20 56863.78 88888.00 2018-07-02 21:57:56.411 183 11490.53 77.17 56863.76 88888.00 2018-07-02 21:57:56.911 183 11490.52 77.17 56863.70 88888.00 2018-07-02 21:57:57.411 183 11490.55 77.15 56863.71 88888.00 2018-07-02 21:57:57.911 183 11490.54 77.15 56863.75 88888.00 2018-07-02 21:57:58.411 183 11490.52 77.17 56863.76 88888.00 2018-07-02 21:57:58.911 183 11490.59 77.21 56863.78 88888.00 2018-07-02 21:57:59.411 183 11490.63 77.23 56863.78 88888.00 2018-07-02 21:57:59.911 183 11490.54 77.22 56863.77 88888.00 2018-07-02 21:58:00.411 183 11490.53 77.25 56863.75 88888.00 2018-07-02 21:58:00.911 183 11490.57 77.26 56863.76 88888.00 2018-07-02 21:58:01.411 183 11490.59 77.28 56863.88 88888.00 2018-07-02 21:58:01.911 183 11490.56 77.33 56863.90 88888.00 2018-07-02 21:58:02.411 183 11490.59 77.29 56863.89 88888.00 2018-07-02 21:58:02.911 183 11490.56 77.32 56863.89 88888.00 2018-07-02 21:58:03.411 183 11490.59 77.29 56863.86 88888.00 2018-07-02 21:58:03.911 183 11490.65 77.29 56863.83 88888.00 2018-07-02 21:58:04.911 183 11490.65 77.35 56863.83 88888.00 2018-07-02 21:58:05.411 183 11490.66 77.35 56863.79 88888.00 2018-07-02 21:58:05.911 183 11490.63 77.34 56863.81 88888.00 2018-07-02 21:58:06.411 183 11490.66 77.39 56863.85 88888.00 2018-07-02 21:58:06.911 183 11490.69 77.40 56863.92 88888.00 2018-07-02 21:58:07.411 183 11490.63 77.37 56863.86 88888.00 2018-07-02 21:58:07.911 183 11490.65 77.41 56863.81 88888.00 2018-07-02 21:58:08.411 183 11490.74 77.42 56863.88 88888.00 2018-07-02 21:58:08.911 183 11490.68 77.42 56863.95 88888.00 2018-07-02 21:58:09.411 183 11490.60 77.39 56863.94 88888.00 2018-07-02 21:58:09.911 183 11490.61 77.44 56864.00 88888.00 2018-07-02 21:58:10.411 183 11490.63 77.37 56863.96 88888.00 2018-07-02 21:58:10.911 183 11490.63 77.41 56863.98 88888.00 2018-07-02 21:58:11.411 183 11490.65 77.48 56864.01 88888.00 2018-07-02 21:58:11.911 183 11490.72 77.49 56863.98 88888.00 2018-07-02 21:58:12.411 183 11490.68 77.49 56864.04 88888.00 2018-07-02 21:58:12.911 183 11490.68 77.49 56864.08 88888.00 2018-07-02 21:58:13.411 183 11490.73 77.56 56864.08 88888.00 2018-07-02 21:58:13.911 183 11490.62 77.54 56864.08 88888.00 2018-07-02 21:58:14.411 183 11490.62 77.47 56864.03 88888.00 2018-07-02 21:58:14.911 183 11490.65 77.48 56864.01 88888.00 2018-07-02 21:58:15.411 183 11490.68 77.49 56864.05 88888.00 2018-07-02 21:58:15.911 183 11490.74 77.51 56864.03 88888.00 2018-07-02 21:58:16.411 183 11490.73 77.54 56864.11 88888.00 2018-07-02 21:58:16.911 183 11490.68 77.51 56864.13 88888.00 2018-07-02 21:58:17.411 183 11490.68 77.51 56864.15 88888.00 2018-07-02 21:58:17.911 183 11490.69 77.53 56864.14 88888.00 2018-07-02 21:58:18.411 183 11490.66 77.50 56864.16 88888.00 2018-07-02 21:58:18.911 183 11490.70 77.50 56864.15 88888.00 2018-07-02 21:58:19.411 183 11490.74 77.49 56864.14 88888.00 2018-07-02 21:58:19.911 183 11490.74 77.47 56864.16 88888.00 2018-07-02 21:58:20.411 183 11490.72 77.50 56864.15 88888.00 2018-07-02 21:58:20.911 183 11490.68 77.51 56864.16 88888.00 2018-07-02 21:58:21.411 183 11490.74 77.58 56864.22 88888.00 2018-07-02 21:58:21.911 183 11490.70 77.58 56864.20 88888.00 2018-07-02 21:58:22.911 183 11490.74 77.54 56864.14 88888.00 2018-07-02 21:58:23.411 183 11490.74 77.57 56864.16 88888.00 2018-07-02 21:58:23.911 183 11490.74 77.60 56864.21 88888.00 2018-07-02 21:58:24.411 183 11490.74 77.61 56864.14 88888.00 2018-07-02 21:58:24.911 183 11490.68 77.63 56864.13 88888.00 2018-07-02 21:58:25.411 183 11490.66 77.61 56864.18 88888.00 2018-07-02 21:58:25.911 183 11490.67 77.60 56864.16 88888.00 2018-07-02 21:58:26.411 183 11490.61 77.60 56864.14 88888.00 2018-07-02 21:58:26.911 183 11490.68 77.60 56864.08 88888.00 2018-07-02 21:58:27.411 183 11490.72 77.56 56864.07 88888.00 2018-07-02 21:58:27.911 183 11490.66 77.55 56864.03 88888.00 2018-07-02 21:58:28.411 183 11490.75 77.57 56864.00 88888.00 2018-07-02 21:58:28.911 183 11490.80 77.54 56864.01 88888.00 2018-07-02 21:58:29.411 183 11490.70 77.54 56864.01 88888.00 2018-07-02 21:58:29.911 183 11490.66 77.51 56864.03 88888.00 2018-07-02 21:58:30.411 183 11490.72 77.55 56864.02 88888.00 2018-07-02 21:58:30.911 183 11490.68 77.61 56863.92 88888.00 2018-07-02 21:58:31.411 183 11490.65 77.60 56863.94 88888.00 2018-07-02 21:58:31.911 183 11490.68 77.60 56863.96 88888.00 2018-07-02 21:58:32.411 183 11490.63 77.49 56863.96 88888.00 2018-07-02 21:58:32.911 183 11490.59 77.47 56863.96 88888.00 2018-07-02 21:58:33.411 183 11490.68 77.53 56864.01 88888.00 2018-07-02 21:58:33.911 183 11490.65 77.56 56864.04 88888.00 2018-07-02 21:58:34.411 183 11490.62 77.60 56863.96 88888.00 2018-07-02 21:58:34.911 183 11490.67 77.54 56864.01 88888.00 2018-07-02 21:58:35.411 183 11490.69 77.54 56864.04 88888.00 2018-07-02 21:58:36.411 183 11490.73 77.49 56864.10 88888.00 2018-07-02 21:58:36.911 183 11490.80 77.48 56864.08 88888.00 2018-07-02 21:58:37.411 183 11490.74 77.51 56864.01 88888.00 2018-07-02 21:58:37.911 183 11490.72 77.55 56864.03 88888.00 2018-07-02 21:58:38.411 183 11490.74 77.56 56863.97 88888.00 2018-07-02 21:58:38.911 183 11490.74 77.53 56864.01 88888.00 2018-07-02 21:58:39.411 183 11490.76 77.51 56864.07 88888.00 2018-07-02 21:58:39.911 183 11490.79 77.53 56864.07 88888.00 2018-07-02 21:58:40.411 183 11490.75 77.50 56864.09 88888.00 2018-07-02 21:58:40.911 183 11490.74 77.57 56864.05 88888.00 2018-07-02 21:58:41.412 183 11490.81 77.57 56864.03 88888.00 2018-07-02 21:58:41.912 183 11490.84 77.56 56864.07 88888.00 2018-07-02 21:58:42.412 183 11490.83 77.61 56864.05 88888.00 2018-07-02 21:58:42.912 183 11490.83 77.64 56864.05 88888.00 2018-07-02 21:58:43.412 183 11490.79 77.62 56864.04 88888.00 2018-07-02 21:58:43.912 183 11490.77 77.61 56864.09 88888.00 2018-07-02 21:58:44.412 183 11490.84 77.64 56864.14 88888.00 2018-07-02 21:58:44.912 183 11490.83 77.62 56864.11 88888.00 2018-07-02 21:58:45.412 183 11490.76 77.63 56864.11 88888.00 2018-07-02 21:58:45.912 183 11490.82 77.67 56864.11 88888.00 2018-07-02 21:58:46.412 183 11490.82 77.67 56864.16 88888.00 2018-07-02 21:58:46.912 183 11490.77 77.69 56864.14 88888.00 2018-07-02 21:58:47.412 183 11490.77 77.69 56864.15 88888.00 2018-07-02 21:58:47.912 183 11490.79 77.64 56864.13 88888.00 2018-07-02 21:58:48.412 183 11490.77 77.62 56864.14 88888.00 2018-07-02 21:58:48.912 183 11490.88 77.70 56864.13 88888.00 2018-07-02 21:58:49.412 183 11490.90 77.69 56864.15 88888.00 2018-07-02 21:58:49.912 183 11490.82 77.64 56864.11 88888.00 2018-07-02 21:58:50.412 183 11490.76 77.66 56864.13 88888.00 2018-07-02 21:58:50.912 183 11490.81 77.67 56864.14 88888.00 2018-07-02 21:58:51.412 183 11490.77 77.68 56864.14 88888.00 2018-07-02 21:58:51.912 183 11490.75 77.71 56864.20 88888.00 2018-07-02 21:58:52.412 183 11490.82 77.71 56864.17 88888.00 2018-07-02 21:58:52.912 183 11490.84 77.69 56864.15 88888.00 2018-07-02 21:58:53.412 183 11490.83 77.69 56864.14 88888.00 2018-07-02 21:58:53.912 183 11490.88 77.70 56864.16 88888.00 2018-07-02 21:58:54.412 183 11490.81 77.71 56864.16 88888.00 2018-07-02 21:58:54.912 183 11490.80 77.71 56864.20 88888.00 2018-07-02 21:58:55.412 183 11490.83 77.64 56864.16 88888.00 2018-07-02 21:58:55.912 183 11490.87 77.60 56864.13 88888.00 2018-07-02 21:58:56.412 183 11490.87 77.63 56864.14 88888.00 2018-07-02 21:58:56.912 183 11490.87 77.67 56864.17 88888.00 2018-07-02 21:58:57.412 183 11490.90 77.64 56864.16 88888.00 2018-07-02 21:58:57.912 183 11490.93 77.62 56864.22 88888.00 2018-07-02 21:58:58.412 183 11490.90 77.67 56864.26 88888.00 2018-07-02 21:58:58.912 183 11490.90 77.68 56864.26 88888.00 2018-07-02 21:58:59.412 183 11490.82 77.64 56864.26 88888.00 2018-07-02 21:58:59.912 183 11490.88 77.66 56864.20 88888.00 2018-07-02 21:59:00.412 183 11490.90 77.63 56864.16 88888.00 2018-07-02 21:59:00.912 183 11490.86 77.63 56864.13 88888.00 2018-07-02 21:59:01.412 183 11490.93 77.67 56864.14 88888.00 2018-07-02 21:59:01.912 183 11490.93 77.70 56864.15 88888.00 2018-07-02 21:59:02.412 183 11490.84 77.68 56864.20 88888.00 2018-07-02 21:59:02.912 183 11490.86 77.68 56864.28 88888.00 2018-07-02 21:59:03.412 183 11490.88 77.69 56864.26 88888.00 2018-07-02 21:59:03.912 183 11490.80 77.69 56864.20 88888.00 2018-07-02 21:59:04.412 183 11490.80 77.74 56864.20 88888.00 2018-07-02 21:59:04.912 183 11490.90 77.73 56864.21 88888.00 2018-07-02 21:59:05.412 183 11490.91 77.67 56864.13 88888.00 2018-07-02 21:59:05.912 183 11490.83 77.71 56864.13 88888.00 2018-07-02 21:59:06.412 183 11490.89 77.71 56864.15 88888.00 2018-07-02 21:59:06.912 183 11490.88 77.68 56864.16 88888.00 2018-07-02 21:59:07.912 183 11490.82 77.69 56864.13 88888.00 2018-07-02 21:59:08.412 183 11490.82 77.68 56864.09 88888.00 2018-07-02 21:59:08.912 183 11490.80 77.73 56864.07 88888.00 2018-07-02 21:59:09.412 183 11490.83 77.75 56864.05 88888.00 2018-07-02 21:59:09.912 183 11490.86 77.70 56864.09 88888.00 2018-07-02 21:59:10.412 183 11490.80 77.73 56864.08 88888.00 2018-07-02 21:59:10.912 183 11490.81 77.71 56864.15 88888.00 2018-07-02 21:59:11.412 183 11490.82 77.69 56864.11 88888.00 2018-07-02 21:59:11.912 183 11490.72 77.74 56864.08 88888.00 2018-07-02 21:59:12.412 183 11490.75 77.77 56864.09 88888.00 2018-07-02 21:59:12.912 183 11490.83 77.75 56864.10 88888.00 2018-07-02 21:59:13.412 183 11490.82 77.71 56864.13 88888.00 2018-07-02 21:59:13.912 183 11490.82 77.73 56864.13 88888.00 2018-07-02 21:59:14.412 183 11490.84 77.77 56864.14 88888.00 2018-07-02 21:59:14.912 183 11490.80 77.76 56864.07 88888.00 2018-07-02 21:59:15.412 183 11490.77 77.76 56864.05 88888.00 2018-07-02 21:59:15.912 183 11490.79 77.77 56864.09 88888.00 2018-07-02 21:59:16.412 183 11490.76 77.71 56864.10 88888.00 2018-07-02 21:59:16.912 183 11490.77 77.78 56864.08 88888.00 2018-07-02 21:59:17.912 183 11490.83 77.82 56864.07 88888.00 2018-07-02 21:59:18.412 183 11490.82 77.78 56864.05 88888.00 2018-07-02 21:59:18.912 183 11490.80 77.82 56864.09 88888.00 2018-07-02 21:59:19.412 183 11490.81 77.77 56864.09 88888.00 2018-07-02 21:59:19.912 183 11490.82 77.76 56864.04 88888.00 2018-07-02 21:59:20.412 183 11490.84 77.76 56864.05 88888.00 2018-07-02 21:59:20.912 183 11490.87 77.77 56864.04 88888.00 2018-07-02 21:59:21.412 183 11490.82 77.77 56864.05 88888.00 2018-07-02 21:59:21.912 183 11490.86 77.76 56864.05 88888.00 2018-07-02 21:59:22.412 183 11490.91 77.73 56864.05 88888.00 2018-07-02 21:59:22.912 183 11490.84 77.73 56864.03 88888.00 2018-07-02 21:59:23.412 183 11490.84 77.75 56864.05 88888.00 2018-07-02 21:59:23.912 183 11490.83 77.75 56864.07 88888.00 2018-07-02 21:59:24.412 183 11490.80 77.76 56864.07 88888.00 2018-07-02 21:59:24.912 183 11490.84 77.77 56864.04 88888.00 2018-07-02 21:59:25.912 183 11490.82 77.77 56864.04 88888.00 2018-07-02 21:59:26.412 183 11490.80 77.81 56864.04 88888.00 2018-07-02 21:59:26.912 183 11490.90 77.81 56864.01 88888.00 2018-07-02 21:59:27.412 183 11490.89 77.83 56864.02 88888.00 2018-07-02 21:59:27.912 183 11490.83 77.82 56864.04 88888.00 2018-07-02 21:59:28.412 183 11490.88 77.84 56864.02 88888.00 2018-07-02 21:59:28.912 183 11490.89 77.83 56864.02 88888.00 2018-07-02 21:59:29.412 183 11490.83 77.81 56864.02 88888.00 2018-07-02 21:59:29.912 183 11490.83 77.78 56864.01 88888.00 2018-07-02 21:59:30.412 183 11490.84 77.85 56863.97 88888.00 2018-07-02 21:59:30.912 183 11490.88 77.88 56864.02 88888.00 2018-07-02 21:59:31.412 183 11490.95 77.85 56864.05 88888.00 2018-07-02 21:59:31.912 183 11491.01 77.87 56863.94 88888.00 2018-07-02 21:59:32.412 183 11490.96 77.89 56863.90 88888.00 2018-07-02 21:59:32.912 183 11490.96 77.88 56863.89 88888.00 2018-07-02 21:59:33.412 183 11490.97 77.85 56863.96 88888.00 2018-07-02 21:59:33.912 183 11490.96 77.84 56863.97 88888.00 2018-07-02 21:59:34.412 183 11490.98 77.89 56863.97 88888.00 2018-07-02 21:59:34.912 183 11490.98 77.89 56864.00 88888.00 2018-07-02 21:59:35.412 183 11491.00 77.91 56864.02 88888.00 2018-07-02 21:59:35.912 183 11491.07 77.89 56864.01 88888.00 2018-07-02 21:59:36.412 183 11491.08 77.89 56864.00 88888.00 2018-07-02 21:59:36.912 183 11491.00 77.92 56863.97 88888.00 2018-07-02 21:59:37.412 183 11490.97 77.98 56863.95 88888.00 2018-07-02 21:59:37.912 183 11491.03 77.98 56863.97 88888.00 2018-07-02 21:59:38.412 183 11491.03 77.98 56864.02 88888.00 2018-07-02 21:59:39.412 183 11491.00 78.00 56864.00 88888.00 2018-07-02 21:59:39.912 183 11491.00 77.98 56864.03 88888.00 2018-07-02 21:59:40.412 183 11491.07 77.98 56864.01 88888.00 2018-07-02 21:59:40.912 183 11491.00 78.00 56864.00 88888.00 2018-07-02 21:59:41.412 183 11491.04 77.97 56864.01 88888.00 2018-07-02 21:59:41.912 183 11491.01 78.00 56864.02 88888.00 2018-07-02 21:59:42.412 183 11491.02 78.01 56864.02 88888.00 2018-07-02 21:59:42.912 183 11491.01 78.04 56864.08 88888.00 2018-07-02 21:59:43.412 183 11491.00 78.05 56863.97 88888.00 2018-07-02 21:59:43.912 183 11491.01 78.08 56863.92 88888.00 2018-07-02 21:59:44.412 183 11491.08 78.09 56863.91 88888.00 2018-07-02 21:59:44.912 183 11491.05 78.07 56863.94 88888.00 2018-07-02 21:59:45.412 183 11491.09 78.09 56863.97 88888.00 2018-07-02 21:59:45.912 183 11491.09 78.08 56863.95 88888.00 2018-07-02 21:59:46.412 183 11491.04 78.02 56863.94 88888.00 2018-07-02 21:59:46.912 183 11491.04 78.02 56863.97 88888.00 2018-07-02 21:59:47.412 183 11491.05 78.04 56863.92 88888.00 2018-07-02 21:59:47.912 183 11491.05 77.80 56863.88 88888.00 2018-07-02 21:59:48.412 183 11491.04 77.77 56863.91 88888.00 2018-07-02 21:59:49.412 183 11491.09 77.98 56863.85 88888.00 2018-07-02 21:59:49.912 183 11491.09 78.05 56863.88 88888.00 2018-07-02 21:59:50.412 183 11491.10 78.05 56863.88 88888.00 2018-07-02 21:59:50.912 183 11491.09 77.97 56863.79 88888.00 2018-07-02 21:59:51.412 183 11490.98 77.95 56863.77 88888.00 2018-07-02 21:59:51.912 183 11491.02 77.98 56863.81 88888.00 2018-07-02 21:59:52.412 183 11491.05 78.01 56863.82 88888.00 2018-07-02 21:59:52.912 183 11491.04 78.00 56863.76 88888.00 2018-07-02 21:59:53.412 183 11491.10 78.02 56863.75 88888.00 2018-07-02 21:59:53.912 183 11491.12 78.04 56863.78 88888.00 2018-07-02 21:59:54.412 183 11491.08 78.02 56863.76 88888.00 2018-07-02 21:59:54.912 183 11491.09 78.01 56863.71 88888.00 2018-07-02 21:59:55.412 183 11491.12 77.97 56863.69 88888.00 2018-07-02 21:59:55.912 183 11491.12 77.96 56863.71 88888.00 2018-07-02 21:59:56.412 183 11491.11 77.98 56863.72 88888.00 2018-07-02 21:59:56.912 183 11491.21 78.02 56863.71 88888.00 2018-07-02 21:59:57.412 183 11491.15 77.97 56863.71 88888.00 2018-07-02 21:59:57.912 183 11491.15 77.96 56863.69 88888.00 2018-07-02 21:59:58.412 183 11491.23 77.96 56863.66 88888.00 2018-07-02 21:59:58.912 183 11491.21 77.98 56863.62 88888.00 2018-07-02 21:59:59.412 183 11491.18 77.98 56863.65 88888.00 2018-07-02 21:59:59.912 183 11491.18 77.98 56863.71 88888.00 2018-07-02 22:00:00.412 183 11491.14 78.01 56863.69 88888.00 2018-07-02 22:00:00.912 183 11491.16 78.00 56863.65 88888.00 2018-07-02 22:00:01.412 183 11491.26 78.03 56863.64 88888.00 2018-07-02 22:00:01.912 183 11491.28 78.01 56863.57 88888.00 2018-07-02 22:00:02.412 183 11491.23 78.05 56863.58 88888.00 2018-07-02 22:00:02.912 183 11491.23 78.10 56863.51 88888.00 2018-07-02 22:00:03.412 183 11491.29 78.12 56863.49 88888.00 2018-07-02 22:00:03.912 183 11491.25 78.12 56863.51 88888.00 2018-07-02 22:00:04.412 183 11491.33 78.10 56863.52 88888.00 2018-07-02 22:00:04.912 183 11491.32 78.07 56863.50 88888.00 2018-07-02 22:00:05.412 183 11491.29 78.07 56863.50 88888.00 2018-07-02 22:00:05.912 183 11491.32 78.10 56863.54 88888.00 2018-07-02 22:00:06.412 183 11491.36 78.10 56863.54 88888.00 2018-07-02 22:00:06.912 183 11491.30 78.11 56863.56 88888.00 2018-07-02 22:00:07.412 183 11491.30 78.14 56863.56 88888.00 2018-07-02 22:00:07.912 183 11491.36 78.09 56863.56 88888.00 2018-07-02 22:00:08.412 183 11491.37 78.10 56863.51 88888.00 2018-07-02 22:00:08.912 183 11491.28 78.17 56863.49 88888.00 2018-07-02 22:00:09.412 183 11491.35 78.18 56863.51 88888.00 2018-07-02 22:00:09.912 183 11491.42 78.14 56863.52 88888.00 2018-07-02 22:00:10.412 183 11491.40 78.17 56863.57 88888.00 2018-07-02 22:00:10.912 183 11491.46 78.19 56863.69 88888.00 2018-07-02 22:00:11.412 183 11491.45 78.14 56863.68 88888.00 2018-07-02 22:00:11.912 183 11491.46 78.12 56863.71 88888.00 2018-07-02 22:00:12.412 183 11491.46 78.16 56863.71 88888.00 2018-07-02 22:00:12.912 183 11491.45 78.16 56863.69 88888.00 2018-07-02 22:00:13.412 183 11491.42 78.12 56863.73 88888.00 2018-07-02 22:00:13.912 183 11491.43 78.16 56863.78 88888.00 2018-07-02 22:00:14.412 183 11491.49 78.18 56863.70 88888.00 2018-07-02 22:00:14.912 183 11491.49 78.17 56863.66 88888.00 2018-07-02 22:00:15.412 183 11491.52 78.19 56863.73 88888.00 2018-07-02 22:00:15.912 183 11491.58 78.16 56863.81 88888.00 2018-07-02 22:00:16.412 183 11491.56 78.10 56863.81 88888.00 2018-07-02 22:00:16.912 183 11491.53 78.16 56863.78 88888.00 2018-07-02 22:00:17.412 183 11491.59 78.16 56863.70 88888.00 2018-07-02 22:00:17.912 183 11491.60 78.14 56863.69 88888.00 2018-07-02 22:00:18.412 183 11491.64 78.17 56863.72 88888.00 2018-07-02 22:00:18.912 183 11491.64 78.18 56863.65 88888.00 2018-07-02 22:00:19.412 183 11491.58 78.19 56863.65 88888.00 2018-07-02 22:00:19.912 183 11491.61 78.21 56863.66 88888.00 2018-07-02 22:00:20.912 183 11491.63 78.15 56863.66 88888.00 2018-07-02 22:00:21.412 183 11491.60 78.16 56863.71 88888.00 2018-07-02 22:00:21.912 183 11491.65 78.18 56863.75 88888.00 2018-07-02 22:00:22.412 183 11491.60 78.17 56863.69 88888.00 2018-07-02 22:00:22.912 183 11491.57 78.16 56863.69 88888.00 2018-07-02 22:00:23.412 183 11491.61 78.16 56863.69 88888.00 2018-07-02 22:00:23.912 183 11491.60 78.16 56863.72 88888.00 2018-07-02 22:00:24.412 183 11491.63 78.21 56863.72 88888.00 2018-07-02 22:00:24.912 183 11491.66 78.19 56863.81 88888.00 2018-07-02 22:00:25.412 183 11491.68 78.16 56863.77 88888.00 2018-07-02 22:00:25.912 183 11491.67 78.16 56863.72 88888.00 2018-07-02 22:00:26.412 183 11491.64 78.18 56863.77 88888.00 2018-07-02 22:00:26.912 183 11491.68 78.19 56863.82 88888.00 2018-07-02 22:00:27.412 183 11491.63 78.17 56863.84 88888.00 2018-07-02 22:00:27.912 183 11491.66 78.17 56863.89 88888.00 2018-07-02 22:00:28.412 183 11491.68 78.14 56863.89 88888.00 2018-07-02 22:00:28.912 183 11491.65 78.18 56863.92 88888.00 2018-07-02 22:00:29.412 183 11491.68 78.21 56863.94 88888.00 2018-07-02 22:00:29.912 183 11491.68 78.24 56863.96 88888.00 2018-07-02 22:00:30.412 183 11491.70 78.25 56863.95 88888.00 2018-07-02 22:00:30.912 183 11491.71 78.23 56863.91 88888.00 2018-07-02 22:00:31.412 183 11491.73 78.28 56863.92 88888.00 2018-07-02 22:00:31.912 183 11491.71 78.30 56864.02 88888.00 2018-07-02 22:00:32.412 183 11491.71 78.30 56864.00 88888.00 2018-07-02 22:00:32.912 183 11491.73 78.25 56863.96 88888.00 2018-07-02 22:00:33.412 183 11491.68 78.24 56863.95 88888.00 2018-07-02 22:00:33.912 183 11491.58 78.26 56863.92 88888.00 2018-07-02 22:00:34.412 183 11491.64 78.24 56863.95 88888.00 2018-07-02 22:00:34.912 183 11491.68 78.25 56864.01 88888.00 2018-07-02 22:00:35.412 183 11491.66 78.28 56864.00 88888.00 2018-07-02 22:00:35.912 183 11491.70 78.30 56864.00 88888.00 2018-07-02 22:00:36.412 183 11491.70 78.31 56864.01 88888.00 2018-07-02 22:00:36.912 183 11491.61 78.30 56864.03 88888.00 2018-07-02 22:00:37.412 183 11491.64 78.29 56864.03 88888.00 2018-07-02 22:00:37.912 183 11491.68 78.22 56864.04 88888.00 2018-07-02 22:00:38.912 183 11491.68 78.37 56864.10 88888.00 2018-07-02 22:00:39.412 183 11491.73 78.37 56864.07 88888.00 2018-07-02 22:00:39.912 183 11491.67 78.36 56864.11 88888.00 2018-07-02 22:00:40.412 183 11491.65 78.32 56864.15 88888.00 2018-07-02 22:00:40.912 183 11491.66 78.31 56864.11 88888.00 2018-07-02 22:00:41.412 183 11491.66 78.29 56864.11 88888.00 2018-07-02 22:00:41.912 183 11491.61 78.29 56864.13 88888.00 2018-07-02 22:00:42.412 183 11491.68 78.35 56864.14 88888.00 2018-07-02 22:00:42.912 183 11491.66 78.34 56864.17 88888.00 2018-07-02 22:00:43.412 183 11491.58 78.35 56864.14 88888.00 2018-07-02 22:00:43.913 183 11491.64 78.32 56864.08 88888.00 2018-07-02 22:00:44.413 183 11491.65 78.31 56864.08 88888.00 2018-07-02 22:00:44.913 183 11491.64 78.35 56864.16 88888.00 2018-07-02 22:00:45.413 183 11491.61 78.35 56864.10 88888.00 2018-07-02 22:00:45.913 183 11491.66 78.32 56864.13 88888.00 2018-07-02 22:00:46.413 183 11491.60 78.32 56864.18 88888.00 2018-07-02 22:00:46.913 183 11491.60 78.30 56864.24 88888.00 2018-07-02 22:00:47.413 183 11491.66 78.31 56864.21 88888.00 2018-07-02 22:00:47.913 183 11491.65 78.32 56864.20 88888.00 2018-07-02 22:00:48.413 183 11491.60 78.30 56864.20 88888.00 2018-07-02 22:00:48.913 183 11491.67 78.31 56864.18 88888.00 2018-07-02 22:00:49.413 183 11491.64 78.31 56864.20 88888.00 2018-07-02 22:00:49.913 183 11491.53 78.30 56864.18 88888.00 2018-07-02 22:00:50.413 183 11491.60 78.29 56864.17 88888.00 2018-07-02 22:00:50.913 183 11491.57 78.34 56864.15 88888.00 2018-07-02 22:00:51.413 183 11491.56 78.32 56864.18 88888.00 2018-07-02 22:00:52.413 183 11491.67 78.30 56864.18 88888.00 2018-07-02 22:00:52.913 183 11491.65 78.35 56864.20 88888.00 2018-07-02 22:00:53.413 183 11491.66 78.32 56864.16 88888.00 2018-07-02 22:00:53.913 183 11491.67 78.34 56864.09 88888.00 2018-07-02 22:00:54.413 183 11491.63 78.34 56864.13 88888.00 2018-07-02 22:00:54.913 183 11491.66 78.32 56864.17 88888.00 2018-07-02 22:00:55.413 183 11491.65 78.34 56864.18 88888.00 2018-07-02 22:00:55.913 183 11491.67 78.30 56864.22 88888.00 2018-07-02 22:00:56.413 183 11491.68 78.31 56864.21 88888.00 2018-07-02 22:00:56.913 183 11491.75 78.31 56864.18 88888.00 2018-07-02 22:00:57.413 183 11491.71 78.34 56864.13 88888.00 2018-07-02 22:00:57.913 183 11491.67 78.38 56864.13 88888.00 2018-07-02 22:00:58.413 183 11491.64 78.36 56864.17 88888.00 2018-07-02 22:00:58.913 183 11491.61 78.35 56864.18 88888.00 2018-07-02 22:00:59.413 183 11491.61 78.34 56864.20 88888.00 2018-07-02 22:00:59.913 183 11491.70 78.36 56864.21 88888.00 2018-07-02 22:01:00.413 183 11491.70 78.37 56864.20 88888.00 2018-07-02 22:01:00.913 183 11491.65 78.41 56864.20 88888.00 2018-07-02 22:01:01.413 183 11491.73 78.36 56864.20 88888.00 2018-07-02 22:01:01.913 183 11491.72 78.31 56864.20 88888.00 2018-07-02 22:01:02.413 183 11491.64 78.34 56864.23 88888.00 2018-07-02 22:01:02.913 183 11491.68 78.35 56864.18 88888.00 2018-07-02 22:01:03.413 183 11491.74 78.31 56864.15 88888.00 2018-07-02 22:01:03.913 183 11491.67 78.32 56864.15 88888.00 2018-07-02 22:01:04.413 183 11491.74 78.39 56864.16 88888.00 2018-07-02 22:01:04.913 183 11491.67 78.39 56864.15 88888.00 2018-07-02 22:01:05.413 183 11491.60 78.41 56864.10 88888.00 2018-07-02 22:01:05.913 183 11491.66 78.41 56864.11 88888.00 2018-07-02 22:01:06.413 183 11491.70 78.37 56864.10 88888.00 2018-07-02 22:01:06.913 183 11491.67 78.34 56864.11 88888.00 2018-07-02 22:01:07.413 183 11491.65 78.39 56864.11 88888.00 2018-07-02 22:01:07.913 183 11491.70 78.39 56864.01 88888.00 2018-07-02 22:01:08.413 183 11491.65 78.37 56864.04 88888.00 2018-07-02 22:01:08.913 183 11491.63 78.38 56864.03 88888.00 2018-07-02 22:01:09.413 183 11491.66 78.37 56864.03 88888.00 2018-07-02 22:01:09.913 183 11491.65 78.35 56864.01 88888.00 2018-07-02 22:01:10.413 183 11491.67 78.31 56864.00 88888.00 2018-07-02 22:01:10.913 183 11491.72 78.36 56864.00 88888.00 2018-07-02 22:01:11.413 183 11491.71 78.35 56864.00 88888.00 2018-07-02 22:01:11.913 183 11491.66 78.35 56864.01 88888.00 2018-07-02 22:01:12.413 183 11491.70 78.35 56864.03 88888.00 2018-07-02 22:01:12.913 183 11491.71 78.32 56864.00 88888.00 2018-07-02 22:01:13.413 183 11491.67 78.34 56863.96 88888.00 2018-07-02 22:01:13.913 183 11491.70 78.36 56864.01 88888.00 2018-07-02 22:01:14.413 183 11491.66 78.35 56864.07 88888.00 2018-07-02 22:01:14.913 183 11491.65 78.32 56864.04 88888.00 2018-07-02 22:01:15.413 183 11491.66 78.30 56864.05 88888.00 2018-07-02 22:01:15.913 183 11491.65 78.31 56864.04 88888.00 2018-07-02 22:01:16.413 183 11491.60 78.36 56864.07 88888.00 2018-07-02 22:01:16.913 183 11491.63 78.38 56864.07 88888.00 2018-07-02 22:01:17.413 183 11491.66 78.39 56864.03 88888.00 2018-07-02 22:01:17.913 183 11491.68 78.34 56864.01 88888.00 2018-07-02 22:01:18.413 183 11491.67 78.34 56864.01 88888.00 2018-07-02 22:01:18.913 183 11491.67 78.32 56864.08 88888.00 2018-07-02 22:01:19.413 183 11491.64 78.34 56864.10 88888.00 2018-07-02 22:01:19.913 183 11491.63 78.36 56864.10 88888.00 2018-07-02 22:01:20.413 183 11491.64 78.37 56864.14 88888.00 2018-07-02 22:01:20.913 183 11491.64 78.37 56864.17 88888.00 2018-07-02 22:01:21.413 183 11491.58 78.38 56864.15 88888.00 2018-07-02 22:01:21.913 183 11491.61 78.42 56864.11 88888.00 2018-07-02 22:01:22.413 183 11491.60 78.43 56864.16 88888.00 2018-07-02 22:01:22.913 183 11491.56 78.46 56864.17 88888.00 2018-07-02 22:01:23.413 183 11491.61 78.45 56864.21 88888.00 2018-07-02 22:01:23.913 183 11491.68 78.45 56864.20 88888.00 2018-07-02 22:01:24.413 183 11491.57 78.43 56864.16 88888.00 2018-07-02 22:01:24.913 183 11491.58 78.48 56864.18 88888.00 2018-07-02 22:01:25.413 183 11491.60 78.53 56864.18 88888.00 2018-07-02 22:01:25.913 183 11491.58 78.55 56864.15 88888.00 2018-07-02 22:01:26.413 183 11491.59 78.53 56864.21 88888.00 2018-07-02 22:01:26.913 183 11491.58 78.50 56864.26 88888.00 2018-07-02 22:01:27.413 183 11491.57 78.45 56864.26 88888.00 2018-07-02 22:01:27.913 183 11491.61 78.44 56864.23 88888.00 2018-07-02 22:01:28.413 183 11491.66 78.45 56864.22 88888.00 2018-07-02 22:01:28.913 183 11491.58 78.44 56864.22 88888.00 2018-07-02 22:01:29.413 183 11491.56 78.48 56864.24 88888.00 2018-07-02 22:01:29.913 183 11491.63 78.53 56864.23 88888.00 2018-07-02 22:01:30.413 183 11491.64 78.52 56864.26 88888.00 2018-07-02 22:01:30.913 183 11491.63 78.52 56864.29 88888.00 2018-07-02 22:01:31.413 183 11491.65 78.51 56864.24 88888.00 2018-07-02 22:01:31.913 183 11491.60 78.49 56864.29 88888.00 2018-07-02 22:01:32.413 183 11491.56 78.49 56864.26 88888.00 2018-07-02 22:01:32.913 183 11491.60 78.53 56864.29 88888.00 2018-07-02 22:01:33.913 183 11491.58 78.52 56864.21 88888.00 2018-07-02 22:01:34.413 183 11491.64 78.55 56864.23 88888.00 2018-07-02 22:01:34.913 183 11491.64 78.52 56864.20 88888.00 2018-07-02 22:01:35.413 183 11491.60 78.51 56864.20 88888.00 2018-07-02 22:01:35.913 183 11491.63 78.53 56864.21 88888.00 2018-07-02 22:01:36.413 183 11491.65 78.51 56864.17 88888.00 2018-07-02 22:01:36.913 183 11491.60 78.50 56864.16 88888.00 2018-07-02 22:01:37.413 183 11491.58 78.52 56864.16 88888.00 2018-07-02 22:01:37.913 183 11491.63 78.58 56864.14 88888.00 2018-07-02 22:01:38.413 183 11491.63 78.59 56864.16 88888.00 2018-07-02 22:01:38.913 183 11491.60 78.59 56864.16 88888.00 2018-07-02 22:01:39.413 183 11491.67 78.56 56864.20 88888.00 2018-07-02 22:01:39.913 183 11491.66 78.56 56864.20 88888.00 2018-07-02 22:01:40.413 183 11491.61 78.58 56864.20 88888.00 2018-07-02 22:01:40.913 183 11491.66 78.52 56864.18 88888.00 2018-07-02 22:01:41.413 183 11491.63 78.50 56864.17 88888.00 2018-07-02 22:01:41.913 183 11491.63 78.46 56864.23 88888.00 2018-07-02 22:01:42.413 183 11491.66 78.46 56864.24 88888.00 2018-07-02 22:01:42.913 183 11491.58 78.44 56864.24 88888.00 2018-07-02 22:01:43.413 183 11491.56 78.45 56864.20 88888.00 2018-07-02 22:01:43.913 183 11491.60 78.46 56864.22 88888.00 2018-07-02 22:01:44.413 183 11491.60 78.46 56864.22 88888.00 2018-07-02 22:01:44.913 183 11491.59 78.51 56864.22 88888.00 2018-07-02 22:01:45.413 183 11491.61 78.46 56864.26 88888.00 2018-07-02 22:01:45.913 183 11491.61 78.46 56864.29 88888.00 2018-07-02 22:01:46.413 183 11491.60 78.42 56864.26 88888.00 2018-07-02 22:01:46.913 183 11491.63 78.43 56864.24 88888.00 2018-07-02 22:01:47.413 183 11491.58 78.46 56864.21 88888.00 2018-07-02 22:01:47.913 183 11491.51 78.48 56864.30 88888.00 2018-07-02 22:01:48.413 183 11491.51 78.46 56864.26 88888.00 2018-07-02 22:01:48.913 183 11491.54 78.39 56864.23 88888.00 2018-07-02 22:01:49.413 183 11491.54 78.43 56864.23 88888.00 2018-07-02 22:01:49.913 183 11491.56 78.42 56864.21 88888.00 2018-07-02 22:01:50.413 183 11491.61 78.43 56864.22 88888.00 2018-07-02 22:01:50.913 183 11491.53 78.49 56864.27 88888.00 2018-07-02 22:01:51.913 183 11491.52 78.46 56864.31 88888.00 2018-07-02 22:01:52.413 183 11491.53 78.44 56864.29 88888.00 2018-07-02 22:01:52.913 183 11491.52 78.46 56864.28 88888.00 2018-07-02 22:01:53.413 183 11491.51 78.46 56864.28 88888.00 2018-07-02 22:01:53.913 183 11491.47 78.39 56864.27 88888.00 2018-07-02 22:01:54.413 183 11491.39 78.38 56864.24 88888.00 2018-07-02 22:01:54.913 183 11491.46 78.42 56864.27 88888.00 2018-07-02 22:01:55.413 183 11491.45 78.43 56864.24 88888.00 2018-07-02 22:01:55.913 183 11491.44 78.46 56864.24 88888.00 2018-07-02 22:01:56.413 183 11491.51 78.45 56864.30 88888.00 2018-07-02 22:01:56.913 183 11491.46 78.41 56864.35 88888.00 2018-07-02 22:01:57.413 183 11491.39 78.45 56864.40 88888.00 2018-07-02 22:01:57.913 183 11491.44 78.46 56864.42 88888.00 2018-07-02 22:01:58.413 183 11491.51 78.49 56864.43 88888.00 2018-07-02 22:01:58.913 183 11491.46 78.46 56864.43 88888.00 2018-07-02 22:01:59.413 183 11491.44 78.46 56864.40 88888.00 2018-07-02 22:01:59.913 183 11491.43 78.46 56864.47 88888.00 2018-07-02 22:02:00.413 183 11491.46 78.49 56864.53 88888.00 2018-07-02 22:02:00.913 183 11491.49 78.49 56864.54 88888.00 2018-07-02 22:02:01.913 183 11491.42 78.44 56864.47 88888.00 2018-07-02 22:02:02.413 183 11491.42 78.50 56864.45 88888.00 2018-07-02 22:02:02.913 183 11491.44 78.53 56864.52 88888.00 2018-07-02 22:02:03.413 183 11491.45 78.49 56864.54 88888.00 2018-07-02 22:02:03.913 183 11491.43 78.50 56864.53 88888.00 2018-07-02 22:02:04.413 183 11491.49 78.49 56864.54 88888.00 2018-07-02 22:02:04.913 183 11491.46 78.52 56864.65 88888.00 2018-07-02 22:02:05.413 183 11491.44 78.52 56864.58 88888.00 2018-07-02 22:02:05.913 183 11491.47 78.51 56864.56 88888.00 2018-07-02 22:02:06.413 183 11491.43 78.57 56864.54 88888.00 2018-07-02 22:02:06.913 183 11491.40 78.64 56864.56 88888.00 2018-07-02 22:02:07.413 183 11491.51 78.72 56864.59 88888.00 2018-07-02 22:02:07.913 183 11491.54 78.75 56864.60 88888.00 2018-07-02 22:02:08.413 183 11491.47 78.72 56864.62 88888.00 2018-07-02 22:02:08.913 183 11491.49 78.70 56864.62 88888.00 2018-07-02 22:02:09.413 183 11491.52 78.71 56864.63 88888.00 2018-07-02 22:02:09.913 183 11491.46 78.63 56864.61 88888.00 2018-07-02 22:02:10.413 183 11491.43 78.63 56864.56 88888.00 2018-07-02 22:02:10.913 183 11491.50 78.71 56864.56 88888.00 2018-07-02 22:02:11.413 183 11491.43 78.73 56864.58 88888.00 2018-07-02 22:02:11.913 183 11491.43 78.77 56864.62 88888.00 2018-07-02 22:02:12.413 183 11491.51 78.76 56864.66 88888.00 2018-07-02 22:02:12.913 183 11491.49 78.72 56864.69 88888.00 2018-07-02 22:02:13.413 183 11491.54 78.73 56864.71 88888.00 2018-07-02 22:02:13.913 183 11491.59 78.77 56864.71 88888.00 2018-07-02 22:02:14.413 183 11491.52 78.80 56864.73 88888.00 2018-07-02 22:02:14.913 183 11491.44 78.79 56864.67 88888.00 2018-07-02 22:02:15.413 183 11491.43 78.78 56864.72 88888.00 2018-07-02 22:02:15.913 183 11491.44 78.69 56864.75 88888.00 2018-07-02 22:02:16.413 183 11491.44 78.69 56864.74 88888.00 2018-07-02 22:02:16.913 183 11491.49 78.73 56864.72 88888.00 2018-07-02 22:02:17.413 183 11491.46 78.76 56864.73 88888.00 2018-07-02 22:02:17.913 183 11491.42 78.76 56864.77 88888.00 2018-07-02 22:02:18.413 183 11491.46 78.77 56864.75 88888.00 2018-07-02 22:02:18.913 183 11491.49 78.71 56864.82 88888.00 2018-07-02 22:02:19.413 183 11491.45 78.71 56864.84 88888.00 2018-07-02 22:02:19.913 183 11491.51 78.73 56864.81 88888.00 2018-07-02 22:02:20.413 183 11491.54 78.70 56864.79 88888.00 2018-07-02 22:02:20.913 183 11491.49 78.71 56864.78 88888.00 2018-07-02 22:02:21.413 183 11491.44 78.73 56864.78 88888.00 2018-07-02 22:02:21.913 183 11491.49 78.73 56864.75 88888.00 2018-07-02 22:02:22.413 183 11491.43 78.77 56864.73 88888.00 2018-07-02 22:02:22.913 183 11491.44 78.83 56864.75 88888.00 2018-07-02 22:02:23.413 183 11491.47 78.80 56864.85 88888.00 2018-07-02 22:02:23.913 183 11491.45 78.83 56864.92 88888.00 2018-07-02 22:02:24.413 183 11491.43 78.84 56864.90 88888.00 2018-07-02 22:02:25.413 183 11491.45 78.80 56864.97 88888.00 2018-07-02 22:02:25.913 183 11491.40 78.78 56865.03 88888.00 2018-07-02 22:02:26.413 183 11491.39 78.83 56864.99 88888.00 2018-07-02 22:02:26.913 183 11491.40 78.78 56864.99 88888.00 2018-07-02 22:02:27.413 183 11491.37 78.73 56865.05 88888.00 2018-07-02 22:02:27.913 183 11491.42 78.77 56865.04 88888.00 2018-07-02 22:02:28.413 183 11491.38 78.72 56865.10 88888.00 2018-07-02 22:02:28.913 183 11491.31 78.72 56865.11 88888.00 2018-07-02 22:02:29.413 183 11491.31 78.73 56865.11 88888.00 2018-07-02 22:02:29.913 183 11491.33 78.76 56865.08 88888.00 2018-07-02 22:02:30.413 183 11491.26 78.73 56865.13 88888.00 2018-07-02 22:02:30.913 183 11491.31 78.77 56865.16 88888.00 2018-07-02 22:02:31.413 183 11491.36 78.80 56865.16 88888.00 2018-07-02 22:02:31.913 183 11491.26 78.85 56865.14 88888.00 2018-07-02 22:02:32.413 183 11491.32 78.84 56865.22 88888.00 2018-07-02 22:02:32.913 183 11491.43 78.83 56865.22 88888.00 2018-07-02 22:02:33.413 183 11491.38 78.78 56865.18 88888.00 2018-07-02 22:02:33.913 183 11491.32 78.77 56865.17 88888.00 2018-07-02 22:02:34.413 183 11491.33 78.78 56865.24 88888.00 2018-07-02 22:02:34.913 183 11491.35 78.82 56865.24 88888.00 2018-07-02 22:02:35.413 183 11491.32 78.80 56865.27 88888.00 2018-07-02 22:02:35.913 183 11491.36 78.83 56865.30 88888.00 2018-07-02 22:02:36.413 183 11491.28 78.79 56865.31 88888.00 2018-07-02 22:02:36.913 183 11491.23 78.80 56865.30 88888.00 2018-07-02 22:02:37.413 183 11491.23 78.84 56865.30 88888.00 2018-07-02 22:02:37.913 183 11491.28 78.83 56865.32 88888.00 2018-07-02 22:02:38.413 183 11491.24 78.83 56865.38 88888.00 2018-07-02 22:02:38.913 183 11491.30 78.84 56865.40 88888.00 2018-07-02 22:02:39.413 183 11491.24 78.85 56865.37 88888.00 2018-07-02 22:02:39.913 183 11491.22 78.84 56865.39 88888.00 2018-07-02 22:02:40.413 183 11491.26 78.87 56865.49 88888.00 2018-07-02 22:02:40.913 183 11491.26 78.87 56865.49 88888.00 2018-07-02 22:02:41.413 183 11491.23 78.83 56865.44 88888.00 2018-07-02 22:02:41.913 183 11491.23 78.84 56865.42 88888.00 2018-07-02 22:02:42.404 183 11491.23 78.85 56865.45 88888.00 2018-07-02 22:02:42.904 183 11491.21 78.87 56865.49 88888.00 2018-07-02 22:02:43.404 183 11491.21 78.87 56865.49 88888.00 2018-07-02 22:02:43.904 183 11491.26 78.84 56865.46 88888.00 2018-07-02 22:02:44.404 183 11491.22 78.69 56865.52 88888.00 2018-07-02 22:02:44.904 183 11491.18 78.82 56865.48 88888.00 2018-07-02 22:02:45.404 183 11491.19 78.86 56865.46 88888.00 2018-07-02 22:02:45.904 183 11491.16 78.89 56865.42 88888.00 2018-07-02 22:02:46.404 183 11491.17 78.92 56865.52 88888.00 2018-07-02 22:02:46.904 183 11491.24 78.91 56865.55 88888.00 2018-07-02 22:02:47.404 183 11491.26 78.89 56865.51 88888.00 2018-07-02 22:02:47.904 183 11491.17 78.90 56865.56 88888.00 2018-07-02 22:02:48.404 183 11491.22 78.92 56865.58 88888.00 2018-07-02 22:02:48.904 183 11491.18 78.94 56865.61 88888.00 2018-07-02 22:02:49.404 183 11491.17 78.92 56865.62 88888.00 2018-07-02 22:02:49.904 183 11491.22 78.91 56865.61 88888.00 2018-07-02 22:02:50.404 183 11491.21 78.92 56865.62 88888.00 2018-07-02 22:02:50.904 183 11491.12 78.92 56865.59 88888.00 2018-07-02 22:02:51.404 183 11491.11 78.92 56865.59 88888.00 2018-07-02 22:02:51.904 183 11491.11 78.89 56865.63 88888.00 2018-07-02 22:02:52.404 183 11491.09 78.89 56865.62 88888.00 2018-07-02 22:02:52.904 183 11491.12 78.89 56865.64 88888.00 2018-07-02 22:02:53.404 183 11491.10 78.87 56865.61 88888.00 2018-07-02 22:02:53.904 183 11491.05 78.86 56865.67 88888.00 2018-07-02 22:02:54.404 183 11491.03 78.89 56865.69 88888.00 2018-07-02 22:02:54.904 183 11491.05 78.90 56865.64 88888.00 2018-07-02 22:02:55.404 183 11491.08 78.87 56865.67 88888.00 2018-07-02 22:02:55.904 183 11491.07 78.87 56865.68 88888.00 2018-07-02 22:02:56.404 183 11491.07 78.87 56865.70 88888.00 2018-07-02 22:02:56.904 183 11491.07 78.85 56865.71 88888.00 2018-07-02 22:02:57.404 183 11491.02 78.87 56865.71 88888.00 2018-07-02 22:02:57.904 183 11491.02 78.90 56865.72 88888.00 2018-07-02 22:02:58.404 183 11491.04 78.90 56865.70 88888.00 2018-07-02 22:02:58.904 183 11490.96 78.86 56865.68 88888.00 2018-07-02 22:02:59.404 183 11490.98 78.84 56865.68 88888.00 2018-07-02 22:02:59.904 183 11491.00 78.82 56865.76 88888.00 2018-07-02 22:03:00.404 183 11490.95 78.85 56865.75 88888.00 2018-07-02 22:03:00.904 183 11490.98 78.93 56865.78 88888.00 2018-07-02 22:03:01.404 183 11490.96 78.92 56865.82 88888.00 2018-07-02 22:03:01.904 183 11490.90 78.87 56865.74 88888.00 2018-07-02 22:03:02.404 183 11490.89 78.86 56865.75 88888.00 2018-07-02 22:03:02.904 183 11490.90 78.84 56865.78 88888.00 2018-07-02 22:03:03.404 183 11490.89 78.83 56865.76 88888.00 2018-07-02 22:03:03.904 183 11490.88 78.85 56865.74 88888.00 2018-07-02 22:03:04.404 183 11490.94 78.86 56865.70 88888.00 2018-07-02 22:03:04.904 183 11490.93 78.80 56865.67 88888.00 2018-07-02 22:03:05.404 183 11490.90 78.79 56865.70 88888.00 2018-07-02 22:03:05.904 183 11490.96 78.78 56865.68 88888.00 2018-07-02 22:03:06.404 183 11490.90 78.75 56865.70 88888.00 2018-07-02 22:03:06.904 183 11490.83 78.77 56865.70 88888.00 2018-07-02 22:03:07.404 183 11490.94 78.77 56865.70 88888.00 2018-07-02 22:03:07.904 183 11490.87 78.76 56865.72 88888.00 2018-07-02 22:03:08.404 183 11490.86 78.82 56865.65 88888.00 2018-07-02 22:03:08.904 183 11490.95 78.85 56865.64 88888.00 2018-07-02 22:03:09.404 183 11490.96 78.79 56865.65 88888.00 2018-07-02 22:03:09.904 183 11490.88 78.82 56865.65 88888.00 2018-07-02 22:03:10.404 183 11490.88 78.83 56865.67 88888.00 2018-07-02 22:03:10.904 183 11490.90 78.80 56865.64 88888.00 2018-07-02 22:03:11.404 183 11490.87 78.83 56865.65 88888.00 2018-07-02 22:03:11.904 183 11490.89 78.85 56865.67 88888.00 2018-07-02 22:03:12.404 183 11490.88 78.83 56865.67 88888.00 2018-07-02 22:03:12.904 183 11490.91 78.84 56865.67 88888.00 2018-07-02 22:03:13.404 183 11490.89 78.83 56865.72 88888.00 2018-07-02 22:03:13.904 183 11490.86 78.82 56865.64 88888.00 2018-07-02 22:03:14.404 183 11490.82 78.78 56865.59 88888.00 2018-07-02 22:03:14.904 183 11490.81 78.83 56865.68 88888.00 2018-07-02 22:03:15.404 183 11490.86 78.79 56865.70 88888.00 2018-07-02 22:03:15.904 183 11490.82 78.83 56865.68 88888.00 2018-07-02 22:03:16.904 183 11490.89 78.80 56865.71 88888.00 2018-07-02 22:03:17.404 183 11490.82 78.82 56865.70 88888.00 2018-07-02 22:03:17.904 183 11490.86 78.86 56865.67 88888.00 2018-07-02 22:03:18.404 183 11490.87 78.85 56865.68 88888.00 2018-07-02 22:03:18.904 183 11490.84 78.83 56865.63 88888.00 2018-07-02 22:03:19.404 183 11490.82 78.79 56865.63 88888.00 2018-07-02 22:03:19.904 183 11490.88 78.83 56865.67 88888.00 2018-07-02 22:03:20.404 183 11490.82 78.79 56865.67 88888.00 2018-07-02 22:03:20.904 183 11490.74 78.83 56865.70 88888.00 2018-07-02 22:03:21.404 183 11490.75 78.82 56865.74 88888.00 2018-07-02 22:03:21.904 183 11490.75 78.79 56865.71 88888.00 2018-07-02 22:03:22.404 183 11490.70 78.83 56865.74 88888.00 2018-07-02 22:03:22.904 183 11490.74 78.83 56865.80 88888.00 2018-07-02 22:03:23.404 183 11490.76 78.83 56865.78 88888.00 2018-07-02 22:03:23.904 183 11490.69 78.77 56865.75 88888.00 2018-07-02 22:03:24.404 183 11490.72 78.79 56865.72 88888.00 2018-07-02 22:03:24.904 183 11490.73 78.78 56865.68 88888.00 2018-07-02 22:03:25.404 183 11490.70 78.78 56865.70 88888.00 2018-07-02 22:03:25.904 183 11490.72 78.78 56865.80 88888.00 2018-07-02 22:03:26.404 183 11490.73 78.79 56865.75 88888.00 2018-07-02 22:03:26.904 183 11490.68 78.80 56865.68 88888.00 2018-07-02 22:03:27.404 183 11490.67 78.76 56865.74 88888.00 2018-07-02 22:03:27.904 183 11490.73 78.76 56865.78 88888.00 2018-07-02 22:03:28.404 183 11490.69 78.78 56865.81 88888.00 2018-07-02 22:03:28.904 183 11490.66 78.79 56865.80 88888.00 2018-07-02 22:03:29.404 183 11490.74 78.78 56865.77 88888.00 2018-07-02 22:03:29.904 183 11490.67 78.76 56865.72 88888.00 2018-07-02 22:03:30.404 183 11490.65 78.83 56865.74 88888.00 2018-07-02 22:03:30.904 183 11490.65 78.83 56865.81 88888.00 2018-07-02 22:03:31.404 183 11490.55 78.83 56865.80 88888.00 2018-07-02 22:03:31.904 183 11490.59 78.84 56865.77 88888.00 2018-07-02 22:03:32.404 183 11490.61 78.86 56865.76 88888.00 2018-07-02 22:03:32.904 183 11490.59 78.83 56865.78 88888.00 2018-07-02 22:03:33.404 183 11490.55 78.87 56865.78 88888.00 2018-07-02 22:03:33.904 183 11490.61 78.82 56865.78 88888.00 2018-07-02 22:03:34.404 183 11490.62 78.77 56865.85 88888.00 2018-07-02 22:03:34.904 183 11490.56 78.73 56865.90 88888.00 2018-07-02 22:03:35.404 183 11490.57 78.76 56865.88 88888.00 2018-07-02 22:03:35.904 183 11490.59 78.79 56865.87 88888.00 2018-07-02 22:03:36.404 183 11490.54 78.80 56865.91 88888.00 2018-07-02 22:03:36.904 183 11490.56 78.83 56865.93 88888.00 2018-07-02 22:03:37.404 183 11490.60 78.83 56865.89 88888.00 2018-07-02 22:03:37.904 183 11490.53 78.82 56865.87 88888.00 2018-07-02 22:03:38.404 183 11490.61 78.83 56865.91 88888.00 2018-07-02 22:03:38.904 183 11490.63 78.84 56865.94 88888.00 2018-07-02 22:03:39.404 183 11490.56 78.82 56865.89 88888.00 2018-07-02 22:03:39.904 183 11490.56 78.83 56865.88 88888.00 2018-07-02 22:03:40.404 183 11490.56 78.84 56865.90 88888.00 2018-07-02 22:03:40.904 183 11490.50 78.82 56865.89 88888.00 2018-07-02 22:03:41.404 183 11490.46 78.85 56865.90 88888.00 2018-07-02 22:03:41.904 183 11490.55 78.84 56866.00 88888.00 2018-07-02 22:03:42.404 183 11490.54 78.84 56865.97 88888.00 2018-07-02 22:03:42.904 183 11490.50 78.87 56866.00 88888.00 2018-07-02 22:03:43.404 183 11490.52 78.91 56865.97 88888.00 2018-07-02 22:03:43.904 183 11490.53 78.90 56865.90 88888.00 2018-07-02 22:03:44.404 183 11490.48 78.79 56865.93 88888.00 2018-07-02 22:03:44.904 183 11490.50 78.70 56865.90 88888.00 2018-07-02 22:03:45.404 183 11490.52 78.84 56865.89 88888.00 2018-07-02 22:03:45.904 183 11490.49 78.85 56865.90 88888.00 2018-07-02 22:03:46.404 183 11490.54 78.83 56865.89 88888.00 2018-07-02 22:03:46.904 183 11490.55 78.83 56865.90 88888.00 2018-07-02 22:03:47.404 183 11490.47 78.80 56865.93 88888.00 2018-07-02 22:03:48.404 183 11490.49 78.83 56865.85 88888.00 2018-07-02 22:03:48.904 183 11490.46 78.85 56865.83 88888.00 2018-07-02 22:03:49.404 183 11490.45 78.87 56865.85 88888.00 2018-07-02 22:03:49.904 183 11490.49 78.89 56865.87 88888.00 2018-07-02 22:03:50.404 183 11490.42 78.90 56865.85 88888.00 2018-07-02 22:03:50.904 183 11490.39 78.90 56865.85 88888.00 2018-07-02 22:03:51.404 183 11490.45 78.90 56865.88 88888.00 2018-07-02 22:03:51.904 183 11490.42 78.84 56865.84 88888.00 2018-07-02 22:03:52.404 183 11490.41 78.83 56865.85 88888.00 2018-07-02 22:03:52.904 183 11490.49 78.84 56865.81 88888.00 2018-07-02 22:03:53.404 183 11490.46 78.83 56865.81 88888.00 2018-07-02 22:03:53.904 183 11490.41 78.86 56865.83 88888.00 2018-07-02 22:03:54.404 183 11490.41 78.83 56865.84 88888.00 2018-07-02 22:03:54.904 183 11490.41 78.76 56865.78 88888.00 2018-07-02 22:03:55.404 183 11490.42 78.79 56865.77 88888.00 2018-07-02 22:03:55.904 183 11490.48 78.82 56865.77 88888.00 2018-07-02 22:03:56.404 183 11490.42 78.82 56865.77 88888.00 2018-07-02 22:03:56.904 183 11490.40 78.77 56865.75 88888.00 2018-07-02 22:03:57.404 183 11490.38 78.85 56865.77 88888.00 2018-07-02 22:03:57.904 183 11490.36 78.80 56865.76 88888.00 2018-07-02 22:03:58.404 183 11490.31 78.77 56865.76 88888.00 2018-07-02 22:03:58.904 183 11490.35 78.80 56865.75 88888.00 2018-07-02 22:03:59.404 183 11490.40 78.79 56865.80 88888.00 2018-07-02 22:03:59.904 183 11490.36 78.79 56865.81 88888.00 2018-07-02 22:04:00.404 183 11490.31 78.82 56865.81 88888.00 2018-07-02 22:04:00.904 183 11490.32 78.78 56865.80 88888.00 2018-07-02 22:04:01.404 183 11490.33 78.80 56865.81 88888.00 2018-07-02 22:04:01.904 183 11490.32 78.82 56865.81 88888.00 2018-07-02 22:04:02.404 183 11490.36 78.75 56865.83 88888.00 2018-07-02 22:04:02.904 183 11490.35 78.73 56865.81 88888.00 2018-07-02 22:04:03.404 183 11490.33 78.78 56865.82 88888.00 2018-07-02 22:04:03.904 183 11490.36 78.83 56865.88 88888.00 2018-07-02 22:04:04.404 183 11490.32 78.84 56865.88 88888.00 2018-07-02 22:04:04.904 183 11490.34 78.84 56865.88 88888.00 2018-07-02 22:04:05.404 183 11490.35 78.84 56865.87 88888.00 2018-07-02 22:04:05.904 183 11490.34 78.85 56865.89 88888.00 2018-07-02 22:04:06.404 183 11490.34 78.89 56865.95 88888.00 2018-07-02 22:04:06.904 183 11490.34 78.84 56865.87 88888.00 2018-07-02 22:04:07.404 183 11490.34 78.77 56865.83 88888.00 2018-07-02 22:04:07.904 183 11490.25 78.82 56865.84 88888.00 2018-07-02 22:04:08.404 183 11490.27 78.87 56865.88 88888.00 2018-07-02 22:04:08.904 183 11490.33 78.89 56865.89 88888.00 2018-07-02 22:04:09.404 183 11490.31 78.89 56865.95 88888.00 2018-07-02 22:04:09.904 183 11490.26 78.90 56865.99 88888.00 2018-07-02 22:04:10.404 183 11490.27 78.87 56865.97 88888.00 2018-07-02 22:04:10.904 183 11490.28 78.90 56865.96 88888.00 2018-07-02 22:04:11.404 183 11490.31 78.91 56866.01 88888.00 2018-07-02 22:04:11.904 183 11490.31 78.91 56866.04 88888.00 2018-07-02 22:04:12.404 183 11490.18 78.86 56866.14 88888.00 2018-07-02 22:04:12.904 183 11490.25 78.89 56866.16 88888.00 2018-07-02 22:04:13.404 183 11490.34 78.92 56866.14 88888.00 2018-07-02 22:04:13.904 183 11490.27 78.91 56866.13 88888.00 2018-07-02 22:04:14.404 183 11490.26 78.93 56866.16 88888.00 2018-07-02 22:04:14.904 183 11490.26 78.94 56866.25 88888.00 2018-07-02 22:04:15.404 183 11490.20 78.89 56866.21 88888.00 2018-07-02 22:04:15.904 183 11490.19 78.90 56866.22 88888.00 2018-07-02 22:04:16.404 183 11490.26 78.99 56866.26 88888.00 2018-07-02 22:04:16.904 183 11490.20 78.99 56866.27 88888.00 2018-07-02 22:04:17.404 183 11490.17 78.94 56866.22 88888.00 2018-07-02 22:04:17.904 183 11490.22 78.92 56866.26 88888.00 2018-07-02 22:04:18.404 183 11490.22 78.90 56866.28 88888.00 2018-07-02 22:04:18.904 183 11490.17 78.92 56866.27 88888.00 2018-07-02 22:04:19.904 183 11490.20 78.94 56866.27 88888.00 2018-07-02 22:04:20.404 183 11490.13 78.97 56866.25 88888.00 2018-07-02 22:04:20.904 183 11490.19 78.99 56866.21 88888.00 2018-07-02 22:04:21.404 183 11490.24 78.94 56866.22 88888.00 2018-07-02 22:04:21.904 183 11490.12 78.94 56866.27 88888.00 2018-07-02 22:04:22.404 183 11490.13 78.94 56866.32 88888.00 2018-07-02 22:04:22.904 183 11490.18 78.91 56866.29 88888.00 2018-07-02 22:04:23.404 183 11490.13 78.92 56866.21 88888.00 2018-07-02 22:04:23.904 183 11490.11 78.92 56866.25 88888.00 2018-07-02 22:04:24.404 183 11490.17 78.92 56866.25 88888.00 2018-07-02 22:04:24.904 183 11490.18 78.93 56866.22 88888.00 2018-07-02 22:04:25.404 183 11490.11 78.92 56866.28 88888.00 2018-07-02 22:04:25.904 183 11490.18 78.96 56866.30 88888.00 2018-07-02 22:04:26.404 183 11490.13 78.97 56866.36 88888.00 2018-07-02 22:04:26.904 183 11490.05 78.98 56866.35 88888.00 2018-07-02 22:04:27.404 183 11490.08 78.94 56866.36 88888.00 2018-07-02 22:04:27.904 183 11490.12 78.94 56866.34 88888.00 2018-07-02 22:04:28.404 183 11490.06 78.94 56866.33 88888.00 2018-07-02 22:04:28.904 183 11490.15 78.91 56866.30 88888.00 2018-07-02 22:04:30.404 183 11490.14 78.87 56866.23 88888.00 2018-07-02 22:04:30.904 183 11490.18 78.94 56866.21 88888.00 2018-07-02 22:04:31.404 183 11490.21 79.00 56866.16 88888.00 2018-07-02 22:04:31.904 183 11490.15 79.03 56866.20 88888.00 2018-07-02 22:04:32.404 183 11490.13 78.97 56866.16 88888.00 2018-07-02 22:04:32.904 183 11490.06 78.87 56866.19 88888.00 2018-07-02 22:04:33.404 183 11490.07 78.85 56866.23 88888.00 2018-07-02 22:04:33.904 183 11490.08 78.90 56866.16 88888.00 2018-07-02 22:04:34.404 183 11490.06 78.87 56866.14 88888.00 2018-07-02 22:04:34.904 183 11490.01 78.89 56866.19 88888.00 2018-07-02 22:04:35.404 183 11490.11 78.90 56866.22 88888.00 2018-07-02 22:04:35.904 183 11490.08 78.85 56866.20 88888.00 2018-07-02 22:04:36.404 183 11490.03 78.86 56866.15 88888.00 2018-07-02 22:04:36.904 183 11490.01 78.90 56866.16 88888.00 2018-07-02 22:04:37.404 183 11490.00 78.87 56866.20 88888.00 2018-07-02 22:04:37.904 183 11489.97 78.87 56866.17 88888.00 2018-07-02 22:04:38.404 183 11490.03 78.91 56866.21 88888.00 2018-07-02 22:04:38.904 183 11490.04 78.87 56866.15 88888.00 2018-07-02 22:04:39.404 183 11490.04 78.87 56866.16 88888.00 2018-07-02 22:04:39.904 183 11490.10 78.89 56866.17 88888.00 2018-07-02 22:04:40.404 183 11490.07 78.90 56866.16 88888.00 2018-07-02 22:04:40.904 183 11490.00 78.87 56866.10 88888.00 2018-07-02 22:04:41.404 183 11490.08 78.89 56866.12 88888.00 2018-07-02 22:04:41.904 183 11490.07 78.92 56866.15 88888.00 2018-07-02 22:04:42.404 183 11489.98 78.93 56866.15 88888.00 2018-07-02 22:04:42.904 183 11490.01 79.00 56866.12 88888.00 2018-07-02 22:04:43.404 183 11490.06 78.97 56866.12 88888.00 2018-07-02 22:04:43.904 183 11490.04 78.93 56866.14 88888.00 2018-07-02 22:04:44.404 183 11490.01 78.92 56866.10 88888.00 2018-07-02 22:04:44.904 183 11490.01 78.97 56866.10 88888.00 2018-07-02 22:04:45.404 183 11489.96 78.94 56866.10 88888.00 2018-07-02 22:04:45.904 183 11489.93 78.96 56866.12 88888.00 2018-07-02 22:04:46.404 183 11489.99 78.97 56866.10 88888.00 2018-07-02 22:04:46.904 183 11489.96 78.93 56866.10 88888.00 2018-07-02 22:04:47.404 183 11489.92 78.92 56866.15 88888.00 2018-07-02 22:04:47.904 183 11489.97 78.98 56866.15 88888.00 2018-07-02 22:04:48.404 183 11489.92 78.94 56866.15 88888.00 2018-07-02 22:04:48.904 183 11489.87 78.93 56866.14 88888.00 2018-07-02 22:04:49.404 183 11489.91 78.97 56866.10 88888.00 2018-07-02 22:04:49.904 183 11489.91 78.97 56866.03 88888.00 2018-07-02 22:04:50.405 183 11489.86 78.94 56866.00 88888.00 2018-07-02 22:04:50.905 183 11489.86 78.94 56866.08 88888.00 2018-07-02 22:04:51.405 183 11489.80 78.92 56866.13 88888.00 2018-07-02 22:04:51.905 183 11489.77 78.90 56866.08 88888.00 2018-07-02 22:04:52.405 183 11489.78 78.90 56866.09 88888.00 2018-07-02 22:04:52.905 183 11489.82 78.93 56866.10 88888.00 2018-07-02 22:04:53.405 183 11489.80 78.92 56866.09 88888.00 2018-07-02 22:04:53.905 183 11489.80 78.92 56866.09 88888.00 2018-07-02 22:04:54.405 183 11489.82 78.86 56866.07 88888.00 2018-07-02 22:04:54.905 183 11489.77 78.87 56866.07 88888.00 2018-07-02 22:04:55.405 183 11489.76 78.90 56866.03 88888.00 2018-07-02 22:04:55.905 183 11489.82 78.91 56866.01 88888.00 2018-07-02 22:04:56.405 183 11489.80 78.90 56866.06 88888.00 2018-07-02 22:04:56.905 183 11489.71 78.92 56866.06 88888.00 2018-07-02 22:04:57.405 183 11489.76 78.92 56866.06 88888.00 2018-07-02 22:04:57.905 183 11489.77 78.92 56866.03 88888.00 2018-07-02 22:04:58.405 183 11489.76 78.91 56866.07 88888.00 2018-07-02 22:04:58.905 183 11489.73 78.92 56866.09 88888.00 2018-07-02 22:04:59.405 183 11489.70 78.89 56866.13 88888.00 2018-07-02 22:04:59.905 183 11489.65 78.92 56866.15 88888.00 2018-07-02 22:05:00.405 183 11489.59 78.92 56866.14 88888.00 2018-07-02 22:05:01.405 183 11489.66 78.91 56866.10 88888.00 2018-07-02 22:05:01.905 183 11489.70 78.94 56866.08 88888.00 2018-07-02 22:05:02.405 183 11489.70 78.97 56866.09 88888.00 2018-07-02 22:05:02.905 183 11489.62 78.94 56866.07 88888.00 2018-07-02 22:05:03.405 183 11489.62 78.96 56866.07 88888.00 2018-07-02 22:05:03.905 183 11489.69 78.97 56866.07 88888.00 2018-07-02 22:05:04.405 183 11489.70 78.93 56866.03 88888.00 2018-07-02 22:05:04.905 183 11489.75 78.93 56866.06 88888.00 2018-07-02 22:05:05.405 183 11489.78 78.94 56866.06 88888.00 2018-07-02 22:05:05.905 183 11489.68 78.89 56866.02 88888.00 2018-07-02 22:05:06.405 183 11489.65 78.92 56866.02 88888.00 2018-07-02 22:05:06.905 183 11489.73 78.93 56866.06 88888.00 2018-07-02 22:05:07.405 183 11489.78 78.93 56866.01 88888.00 2018-07-02 22:05:07.905 183 11489.75 78.92 56866.01 88888.00 2018-07-02 22:05:08.405 183 11489.69 78.96 56865.97 88888.00 2018-07-02 22:05:08.905 183 11489.69 78.96 56866.04 88888.00 2018-07-02 22:05:09.405 183 11489.73 78.93 56866.04 88888.00 2018-07-02 22:05:09.905 183 11489.77 78.93 56866.06 88888.00 2018-07-02 22:05:10.405 183 11489.73 78.93 56866.03 88888.00 2018-07-02 22:05:10.905 183 11489.75 78.96 56866.00 88888.00 2018-07-02 22:05:11.405 183 11489.80 78.97 56866.03 88888.00 2018-07-02 22:05:11.905 183 11489.77 78.92 56866.02 88888.00 2018-07-02 22:05:12.405 183 11489.76 78.92 56865.99 88888.00 2018-07-02 22:05:12.905 183 11489.76 78.92 56865.99 88888.00 2018-07-02 22:05:13.405 183 11489.73 78.91 56865.96 88888.00 2018-07-02 22:05:13.905 183 11489.69 78.87 56865.93 88888.00 2018-07-02 22:05:14.405 183 11489.71 78.92 56865.94 88888.00 2018-07-02 22:05:14.905 183 11489.75 78.93 56865.91 88888.00 2018-07-02 22:05:15.405 183 11489.71 78.89 56865.85 88888.00 2018-07-02 22:05:15.905 183 11489.71 78.90 56865.85 88888.00 2018-07-02 22:05:16.405 183 11489.76 78.89 56865.82 88888.00 2018-07-02 22:05:16.905 183 11489.70 78.91 56865.77 88888.00 2018-07-02 22:05:17.405 183 11489.69 78.91 56865.75 88888.00 2018-07-02 22:05:17.905 183 11489.75 78.89 56865.74 88888.00 2018-07-02 22:05:18.405 183 11489.70 78.83 56865.69 88888.00 2018-07-02 22:05:18.905 183 11489.65 78.84 56865.68 88888.00 2018-07-02 22:05:19.405 183 11489.72 78.85 56865.72 88888.00 2018-07-02 22:05:19.905 183 11489.68 78.83 56865.69 88888.00 2018-07-02 22:05:20.405 183 11489.59 78.83 56865.70 88888.00 2018-07-02 22:05:20.905 183 11489.62 78.83 56865.72 88888.00 2018-07-02 22:05:21.405 183 11489.58 78.85 56865.69 88888.00 2018-07-02 22:05:21.905 183 11489.55 78.87 56865.65 88888.00 2018-07-02 22:05:22.405 183 11489.63 78.84 56865.64 88888.00 2018-07-02 22:05:22.905 183 11489.62 78.83 56865.59 88888.00 2018-07-02 22:05:23.405 183 11489.58 78.84 56865.64 88888.00 2018-07-02 22:05:23.905 183 11489.63 78.85 56865.64 88888.00 2018-07-02 22:05:24.405 183 11489.65 78.85 56865.64 88888.00 2018-07-02 22:05:24.905 183 11489.63 78.85 56865.67 88888.00 2018-07-02 22:05:25.405 183 11489.57 78.85 56865.62 88888.00 2018-07-02 22:05:25.905 183 11489.65 78.87 56865.68 88888.00 2018-07-02 22:05:26.405 183 11489.56 78.86 56865.67 88888.00 2018-07-02 22:05:26.905 183 11489.54 78.85 56865.63 88888.00 2018-07-02 22:05:27.405 183 11489.58 78.84 56865.65 88888.00 2018-07-02 22:05:27.905 183 11489.55 78.79 56865.65 88888.00 2018-07-02 22:05:28.405 183 11489.52 78.80 56865.59 88888.00 2018-07-02 22:05:28.905 183 11489.59 78.79 56865.62 88888.00 2018-07-02 22:05:29.405 183 11489.57 78.77 56865.59 88888.00 2018-07-02 22:05:29.905 183 11489.51 78.84 56865.65 88888.00 2018-07-02 22:05:30.405 183 11489.54 78.84 56865.62 88888.00 2018-07-02 22:05:30.905 183 11489.50 78.82 56865.65 88888.00 2018-07-02 22:05:31.405 183 11489.43 78.84 56865.64 88888.00 2018-07-02 22:05:31.905 183 11489.43 78.76 56865.68 88888.00 2018-07-02 22:05:32.405 183 11489.48 78.73 56865.63 88888.00 2018-07-02 22:05:32.905 183 11489.42 78.73 56865.51 88888.00 2018-07-02 22:05:33.405 183 11489.49 78.78 56865.52 88888.00 2018-07-02 22:05:33.905 183 11489.50 78.76 56865.58 88888.00 2018-07-02 22:05:34.405 183 11489.41 78.76 56865.59 88888.00 2018-07-02 22:05:34.905 183 11489.41 78.77 56865.65 88888.00 2018-07-02 22:05:35.405 183 11489.44 78.79 56865.63 88888.00 2018-07-02 22:05:35.905 183 11489.48 78.76 56865.68 88888.00 2018-07-02 22:05:36.405 183 11489.44 78.79 56865.68 88888.00 2018-07-02 22:05:36.905 183 11489.43 78.77 56865.61 88888.00 2018-07-02 22:05:37.405 183 11489.41 78.73 56865.61 88888.00 2018-07-02 22:05:37.905 183 11489.37 78.75 56865.62 88888.00 2018-07-02 22:05:38.405 183 11489.36 78.76 56865.67 88888.00 2018-07-02 22:05:38.905 183 11489.31 78.73 56865.69 88888.00 2018-07-02 22:05:39.405 183 11489.27 78.72 56865.70 88888.00 2018-07-02 22:05:39.905 183 11489.29 78.77 56865.72 88888.00 2018-07-02 22:05:40.405 183 11489.35 78.80 56865.71 88888.00 2018-07-02 22:05:40.905 183 11489.34 78.86 56865.72 88888.00 2018-07-02 22:05:41.405 183 11489.34 78.85 56865.70 88888.00 2018-07-02 22:05:41.905 183 11489.33 78.84 56865.69 88888.00 2018-07-02 22:05:42.905 183 11489.37 78.90 56865.75 88888.00 2018-07-02 22:05:43.405 183 11489.34 78.84 56865.75 88888.00 2018-07-02 22:05:43.905 183 11489.23 78.83 56865.70 88888.00 2018-07-02 22:05:44.405 183 11489.26 78.80 56865.69 88888.00 2018-07-02 22:05:44.905 183 11489.28 78.80 56865.75 88888.00 2018-07-02 22:05:45.405 183 11489.29 78.77 56865.75 88888.00 2018-07-02 22:05:45.905 183 11489.29 78.79 56865.68 88888.00 2018-07-02 22:05:46.405 183 11489.28 78.78 56865.63 88888.00 2018-07-02 22:05:46.905 183 11489.24 78.80 56865.59 88888.00 2018-07-02 22:05:47.405 183 11489.24 78.85 56865.64 88888.00 2018-07-02 22:05:47.905 183 11489.31 78.87 56865.65 88888.00 2018-07-02 22:05:48.405 183 11489.29 78.83 56865.70 88888.00 2018-07-02 22:05:48.905 183 11489.31 78.87 56865.65 88888.00 2018-07-02 22:05:49.405 183 11489.31 78.87 56865.59 88888.00 2018-07-02 22:05:49.905 183 11489.28 78.80 56865.63 88888.00 2018-07-02 22:05:50.405 183 11489.27 78.80 56865.61 88888.00 2018-07-02 22:05:50.905 183 11489.33 78.82 56865.58 88888.00 2018-07-02 22:05:51.405 183 11489.24 78.78 56865.58 88888.00 2018-07-02 22:05:51.905 183 11489.20 78.76 56865.61 88888.00 2018-07-02 22:05:52.405 183 11489.27 78.73 56865.59 88888.00 2018-07-02 22:05:52.905 183 11489.26 78.75 56865.52 88888.00 2018-07-02 22:05:53.405 183 11489.23 78.75 56865.55 88888.00 2018-07-02 22:05:53.905 183 11489.24 78.78 56865.59 88888.00 2018-07-02 22:05:54.405 183 11489.17 78.75 56865.57 88888.00 2018-07-02 22:05:54.905 183 11489.13 78.75 56865.53 88888.00 2018-07-02 22:05:55.405 183 11489.18 78.73 56865.55 88888.00 2018-07-02 22:05:55.905 183 11489.24 78.70 56865.50 88888.00 2018-07-02 22:05:56.405 183 11489.20 78.66 56865.44 88888.00 2018-07-02 22:05:56.905 183 11489.18 78.65 56865.39 88888.00 2018-07-02 22:05:57.405 183 11489.17 78.69 56865.36 88888.00 2018-07-02 22:05:57.905 183 11489.11 78.75 56865.38 88888.00 2018-07-02 22:05:58.405 183 11489.15 78.72 56865.40 88888.00 2018-07-02 22:05:58.905 183 11489.18 78.63 56865.36 88888.00 2018-07-02 22:05:59.405 183 11489.14 78.64 56865.30 88888.00 2018-07-02 22:05:59.905 183 11489.18 78.66 56865.24 88888.00 2018-07-02 22:06:00.405 183 11489.23 78.68 56865.20 88888.00 2018-07-02 22:06:00.905 183 11489.17 78.68 56865.19 88888.00 2018-07-02 22:06:01.405 183 11489.14 78.65 56865.17 88888.00 2018-07-02 22:06:01.905 183 11489.11 78.62 56865.16 88888.00 2018-07-02 22:06:02.405 183 11489.14 78.62 56865.16 88888.00 2018-07-02 22:06:02.905 183 11489.11 78.65 56865.12 88888.00 2018-07-02 22:06:03.405 183 11489.16 78.64 56865.10 88888.00 2018-07-02 22:06:03.905 183 11489.10 78.63 56865.08 88888.00 2018-07-02 22:06:04.405 183 11489.10 78.66 56865.11 88888.00 2018-07-02 22:06:04.905 183 11489.20 78.64 56865.11 88888.00 2018-07-02 22:06:05.405 183 11489.20 78.60 56865.11 88888.00 2018-07-02 22:06:05.905 183 11489.13 78.57 56865.01 88888.00 2018-07-02 22:06:06.405 183 11489.17 78.57 56865.01 88888.00 2018-07-02 22:06:06.905 183 11489.22 78.53 56865.01 88888.00 2018-07-02 22:06:07.405 183 11489.14 78.55 56865.05 88888.00 2018-07-02 22:06:07.905 183 11489.17 78.58 56865.06 88888.00 2018-07-02 22:06:08.405 183 11489.17 78.55 56865.04 88888.00 2018-07-02 22:06:08.905 183 11489.09 78.55 56864.99 88888.00 2018-07-02 22:06:09.405 183 11489.17 78.52 56865.00 88888.00 2018-07-02 22:06:09.905 183 11489.16 78.52 56864.98 88888.00 2018-07-02 22:06:10.405 183 11489.10 78.51 56864.95 88888.00 2018-07-02 22:06:10.905 183 11489.07 78.49 56864.97 88888.00 2018-07-02 22:06:11.405 183 11489.08 78.52 56864.98 88888.00 2018-07-02 22:06:11.905 183 11489.10 78.55 56865.00 88888.00 2018-07-02 22:06:12.405 183 11489.13 78.58 56864.95 88888.00 2018-07-02 22:06:12.905 183 11489.15 78.55 56864.92 88888.00 2018-07-02 22:06:13.405 183 11489.10 78.53 56864.87 88888.00 2018-07-02 22:06:13.905 183 11489.15 78.55 56864.91 88888.00 2018-07-02 22:06:14.405 183 11489.24 78.57 56864.92 88888.00 2018-07-02 22:06:14.905 183 11489.16 78.52 56864.88 88888.00 2018-07-02 22:06:15.405 183 11489.09 78.53 56864.87 88888.00 2018-07-02 22:06:15.905 183 11489.21 78.55 56864.87 88888.00 2018-07-02 22:06:16.405 183 11489.15 78.56 56864.81 88888.00 2018-07-02 22:06:16.905 183 11489.07 78.53 56864.81 88888.00 2018-07-02 22:06:17.405 183 11489.09 78.56 56864.79 88888.00 2018-07-02 22:06:17.905 183 11489.09 78.52 56864.79 88888.00 2018-07-02 22:06:18.405 183 11489.11 78.52 56864.75 88888.00 2018-07-02 22:06:18.905 183 11489.14 78.59 56864.73 88888.00 2018-07-02 22:06:19.405 183 11489.16 78.57 56864.82 88888.00 2018-07-02 22:06:19.905 183 11489.11 78.56 56864.78 88888.00 2018-07-02 22:06:20.405 183 11489.14 78.57 56864.78 88888.00 2018-07-02 22:06:20.905 183 11489.15 78.57 56864.82 88888.00 2018-07-02 22:06:21.405 183 11489.13 78.55 56864.81 88888.00 2018-07-02 22:06:21.905 183 11489.14 78.58 56864.79 88888.00 2018-07-02 22:06:22.405 183 11489.26 78.58 56864.78 88888.00 2018-07-02 22:06:22.905 183 11489.14 78.55 56864.75 88888.00 2018-07-02 22:06:23.405 183 11489.09 78.56 56864.80 88888.00 2018-07-02 22:06:24.405 183 11489.13 78.55 56864.77 88888.00 2018-07-02 22:06:24.905 183 11489.10 78.56 56864.80 88888.00 2018-07-02 22:06:25.405 183 11489.18 78.57 56864.77 88888.00 2018-07-02 22:06:25.905 183 11489.18 78.58 56864.77 88888.00 2018-07-02 22:06:26.405 183 11489.13 78.55 56864.75 88888.00 2018-07-02 22:06:26.905 183 11489.17 78.55 56864.72 88888.00 2018-07-02 22:06:27.405 183 11489.20 78.51 56864.73 88888.00 2018-07-02 22:06:27.905 183 11489.17 78.49 56864.81 88888.00 2018-07-02 22:06:28.405 183 11489.15 78.51 56864.81 88888.00 2018-07-02 22:06:28.905 183 11489.10 78.49 56864.82 88888.00 2018-07-02 22:06:29.405 183 11489.13 78.49 56864.82 88888.00 2018-07-02 22:06:29.905 183 11489.21 78.49 56864.84 88888.00 2018-07-02 22:06:30.405 183 11489.21 78.46 56864.80 88888.00 2018-07-02 22:06:30.905 183 11489.17 78.56 56864.78 88888.00 2018-07-02 22:06:31.405 183 11489.17 78.60 56864.73 88888.00 2018-07-02 22:06:31.905 183 11489.22 78.56 56864.71 88888.00 2018-07-02 22:06:32.405 183 11489.15 78.53 56864.71 88888.00 2018-07-02 22:06:32.905 183 11489.20 78.53 56864.72 88888.00 2018-07-02 22:06:33.405 183 11489.30 78.56 56864.77 88888.00 2018-07-02 22:06:33.905 183 11489.23 78.56 56864.77 88888.00 2018-07-02 22:06:34.405 183 11489.21 78.55 56864.75 88888.00 2018-07-02 22:06:34.905 183 11489.18 78.56 56864.77 88888.00 2018-07-02 22:06:35.405 183 11489.15 78.62 56864.78 88888.00 2018-07-02 22:06:35.905 183 11489.14 78.62 56864.79 88888.00 2018-07-02 22:06:36.405 183 11489.16 78.64 56864.78 88888.00 2018-07-02 22:06:36.905 183 11489.17 78.62 56864.81 88888.00 2018-07-02 22:06:37.405 183 11489.15 78.62 56864.80 88888.00 2018-07-02 22:06:37.905 183 11489.22 78.57 56864.73 88888.00 2018-07-02 22:06:38.405 183 11489.24 78.55 56864.72 88888.00 2018-07-02 22:06:38.905 183 11489.26 78.63 56864.71 88888.00 2018-07-02 22:06:39.405 183 11489.26 78.69 56864.73 88888.00 2018-07-02 22:06:39.905 183 11489.18 78.66 56864.73 88888.00 2018-07-02 22:06:40.405 183 11489.21 78.65 56864.75 88888.00 2018-07-02 22:06:40.905 183 11489.23 78.69 56864.77 88888.00 2018-07-02 22:06:41.405 183 11489.27 78.69 56864.74 88888.00 2018-07-02 22:06:41.905 183 11489.21 78.68 56864.71 88888.00 2018-07-02 22:06:42.405 183 11489.30 78.72 56864.73 88888.00 2018-07-02 22:06:42.905 183 11489.33 78.73 56864.71 88888.00 2018-07-02 22:06:43.405 183 11489.29 78.70 56864.69 88888.00 2018-07-02 22:06:43.905 183 11489.28 78.77 56864.73 88888.00 2018-07-02 22:06:44.405 183 11489.28 78.82 56864.75 88888.00 2018-07-02 22:06:44.905 183 11489.24 78.75 56864.71 88888.00 2018-07-02 22:06:45.405 183 11489.24 78.78 56864.74 88888.00 2018-07-02 22:06:45.905 183 11489.27 78.79 56864.69 88888.00 2018-07-02 22:06:46.405 183 11489.16 78.77 56864.63 88888.00 2018-07-02 22:06:46.905 183 11489.24 78.79 56864.65 88888.00 2018-07-02 22:06:47.405 183 11489.35 78.83 56864.74 88888.00 2018-07-02 22:06:47.905 183 11489.30 78.76 56864.73 88888.00 2018-07-02 22:06:48.405 183 11489.24 78.75 56864.72 88888.00 2018-07-02 22:06:48.905 183 11489.34 78.76 56864.71 88888.00 2018-07-02 22:06:49.406 183 11489.33 78.82 56864.69 88888.00 2018-07-02 22:06:49.906 183 11489.23 78.84 56864.71 88888.00 2018-07-02 22:06:50.406 183 11489.30 78.86 56864.63 88888.00 2018-07-02 22:06:50.906 183 11489.28 78.85 56864.61 88888.00 2018-07-02 22:06:51.406 183 11489.27 78.89 56864.68 88888.00 2018-07-02 22:06:51.906 183 11489.33 78.89 56864.67 88888.00 2018-07-02 22:06:52.406 183 11489.31 78.87 56864.65 88888.00 2018-07-02 22:06:52.906 183 11489.23 78.85 56864.65 88888.00 2018-07-02 22:06:53.406 183 11489.17 78.85 56864.66 88888.00 2018-07-02 22:06:53.906 183 11489.26 78.84 56864.63 88888.00 2018-07-02 22:06:54.406 183 11489.24 78.85 56864.65 88888.00 2018-07-02 22:06:54.906 183 11489.27 78.86 56864.65 88888.00 2018-07-02 22:06:55.406 183 11489.28 78.83 56864.63 88888.00 2018-07-02 22:06:55.906 183 11489.22 78.82 56864.60 88888.00 2018-07-02 22:06:56.406 183 11489.21 78.87 56864.56 88888.00 2018-07-02 22:06:56.906 183 11489.24 78.86 56864.58 88888.00 2018-07-02 22:06:57.406 183 11489.15 78.82 56864.63 88888.00 2018-07-02 22:06:57.906 183 11489.21 78.84 56864.62 88888.00 2018-07-02 22:06:58.406 183 11489.26 78.82 56864.56 88888.00 2018-07-02 22:06:58.906 183 11489.18 78.84 56864.54 88888.00 2018-07-02 22:06:59.406 183 11489.17 78.89 56864.50 88888.00 2018-07-02 22:06:59.906 183 11489.22 78.91 56864.49 88888.00 2018-07-02 22:07:00.406 183 11489.17 78.91 56864.42 88888.00 2018-07-02 22:07:00.906 183 11489.17 78.89 56864.43 88888.00 2018-07-02 22:07:01.406 183 11489.27 78.91 56864.49 88888.00 2018-07-02 22:07:01.906 183 11489.21 78.93 56864.48 88888.00 2018-07-02 22:07:02.406 183 11489.13 78.94 56864.47 88888.00 2018-07-02 22:07:02.906 183 11489.21 78.93 56864.45 88888.00 2018-07-02 22:07:03.406 183 11489.21 78.92 56864.45 88888.00 2018-07-02 22:07:03.906 183 11489.16 78.90 56864.47 88888.00 2018-07-02 22:07:04.406 183 11489.15 78.91 56864.50 88888.00 2018-07-02 22:07:04.906 183 11489.16 78.90 56864.49 88888.00 2018-07-02 22:07:05.906 183 11489.15 78.93 56864.43 88888.00 2018-07-02 22:07:06.406 183 11489.18 78.93 56864.41 88888.00 2018-07-02 22:07:06.906 183 11489.21 78.91 56864.49 88888.00 2018-07-02 22:07:07.406 183 11489.18 78.92 56864.47 88888.00 2018-07-02 22:07:07.906 183 11489.20 78.94 56864.37 88888.00 2018-07-02 22:07:08.406 183 11489.17 78.94 56864.37 88888.00 2018-07-02 22:07:08.906 183 11489.15 78.96 56864.39 88888.00 2018-07-02 22:07:09.406 183 11489.23 78.92 56864.37 88888.00 2018-07-02 22:07:09.906 183 11489.16 78.92 56864.35 88888.00 2018-07-02 22:07:10.406 183 11489.17 78.96 56864.35 88888.00 2018-07-02 22:07:10.906 183 11489.20 78.98 56864.37 88888.00 2018-07-02 22:07:11.406 183 11489.21 78.97 56864.36 88888.00 2018-07-02 22:07:11.906 183 11489.15 78.97 56864.34 88888.00 2018-07-02 22:07:12.406 183 11489.22 79.00 56864.31 88888.00 2018-07-02 22:07:12.906 183 11489.17 78.98 56864.29 88888.00 2018-07-02 22:07:13.906 183 11489.20 79.03 56864.23 88888.00 2018-07-02 22:07:14.406 183 11489.18 79.06 56864.21 88888.00 2018-07-02 22:07:14.906 183 11489.18 79.05 56864.26 88888.00 2018-07-02 22:07:15.406 183 11489.18 79.02 56864.22 88888.00 2018-07-02 22:07:15.906 183 11489.24 78.99 56864.23 88888.00 2018-07-02 22:07:16.406 183 11489.18 79.02 56864.21 88888.00 2018-07-02 22:07:16.906 183 11489.18 79.10 56864.17 88888.00 2018-07-02 22:07:17.406 183 11489.24 79.09 56864.16 88888.00 2018-07-02 22:07:17.906 183 11489.17 79.05 56864.17 88888.00 2018-07-02 22:07:18.406 183 11489.24 79.11 56864.24 88888.00 2018-07-02 22:07:18.906 183 11489.30 79.11 56864.28 88888.00 2018-07-02 22:07:19.406 183 11489.24 79.09 56864.27 88888.00 2018-07-02 22:07:19.906 183 11489.27 79.12 56864.17 88888.00 2018-07-02 22:07:20.406 183 11489.34 79.10 56864.10 88888.00 2018-07-02 22:07:20.906 183 11489.28 79.11 56864.17 88888.00 2018-07-02 22:07:21.406 183 11489.29 79.17 56864.20 88888.00 2018-07-02 22:07:21.906 183 11489.35 79.19 56864.26 88888.00 2018-07-02 22:07:22.406 183 11489.33 79.17 56864.22 88888.00 2018-07-02 22:07:22.906 183 11489.33 79.17 56864.16 88888.00 2018-07-02 22:07:23.406 183 11489.34 79.14 56864.14 88888.00 2018-07-02 22:07:23.906 183 11489.30 79.13 56864.14 88888.00 2018-07-02 22:07:24.406 183 11489.34 79.18 56864.14 88888.00 2018-07-02 22:07:24.906 183 11489.42 79.16 56864.09 88888.00 2018-07-02 22:07:25.406 183 11489.38 79.13 56864.08 88888.00 2018-07-02 22:07:25.906 183 11489.34 79.14 56864.08 88888.00 2018-07-02 22:07:26.406 183 11489.34 79.17 56864.13 88888.00 2018-07-02 22:07:26.906 183 11489.41 79.16 56864.08 88888.00 2018-07-02 22:07:27.406 183 11489.37 79.11 56864.00 88888.00 2018-07-02 22:07:27.906 183 11489.43 79.14 56863.97 88888.00 2018-07-02 22:07:28.406 183 11489.44 79.14 56864.03 88888.00 2018-07-02 22:07:28.906 183 11489.41 79.17 56863.98 88888.00 2018-07-02 22:07:29.406 183 11489.40 79.18 56864.00 88888.00 2018-07-02 22:07:29.906 183 11489.41 79.16 56863.98 88888.00 2018-07-02 22:07:30.406 183 11489.43 79.14 56863.97 88888.00 2018-07-02 22:07:30.906 183 11489.47 79.14 56863.98 88888.00 2018-07-02 22:07:31.406 183 11489.51 79.16 56863.97 88888.00 2018-07-02 22:07:31.906 183 11489.47 79.13 56863.92 88888.00 2018-07-02 22:07:32.406 183 11489.38 79.14 56863.90 88888.00 2018-07-02 22:07:32.906 183 11489.45 79.20 56863.89 88888.00 2018-07-02 22:07:33.406 183 11489.47 79.17 56863.92 88888.00 2018-07-02 22:07:33.906 183 11489.43 79.17 56863.95 88888.00 2018-07-02 22:07:34.406 183 11489.43 79.19 56863.86 88888.00 2018-07-02 22:07:34.906 183 11489.44 79.17 56863.90 88888.00 2018-07-02 22:07:35.406 183 11489.42 79.17 56863.92 88888.00 2018-07-02 22:07:35.906 183 11489.44 79.17 56863.90 88888.00 2018-07-02 22:07:36.406 183 11489.43 79.13 56863.86 88888.00 2018-07-02 22:07:37.406 183 11489.43 79.19 56863.86 88888.00 2018-07-02 22:07:37.906 183 11489.43 79.18 56863.88 88888.00 2018-07-02 22:07:38.406 183 11489.42 79.16 56863.88 88888.00 2018-07-02 22:07:38.906 183 11489.44 79.17 56863.89 88888.00 2018-07-02 22:07:39.406 183 11489.49 79.19 56863.92 88888.00 2018-07-02 22:07:39.906 183 11489.43 79.19 56863.97 88888.00 2018-07-02 22:07:40.406 183 11489.45 79.20 56863.97 88888.00 2018-07-02 22:07:40.906 183 11489.49 79.23 56863.94 88888.00 2018-07-02 22:07:41.406 183 11489.45 79.21 56863.97 88888.00 2018-07-02 22:07:41.906 183 11489.45 79.21 56863.98 88888.00 2018-07-02 22:07:42.406 183 11489.49 79.17 56863.97 88888.00 2018-07-02 22:07:42.906 183 11489.47 79.16 56863.97 88888.00 2018-07-02 22:07:43.406 183 11489.47 79.20 56864.00 88888.00 2018-07-02 22:07:43.906 183 11489.55 79.21 56864.00 88888.00 2018-07-02 22:07:44.406 183 11489.47 79.17 56864.00 88888.00 2018-07-02 22:07:44.906 183 11489.50 79.18 56863.96 88888.00 2018-07-02 22:07:45.406 183 11489.55 79.23 56863.94 88888.00 2018-07-02 22:07:45.906 183 11489.55 79.24 56863.91 88888.00 2018-07-02 22:07:46.406 183 11489.51 79.24 56863.92 88888.00 2018-07-02 22:07:46.906 183 11489.55 79.28 56863.94 88888.00 2018-07-02 22:07:47.406 183 11489.58 79.27 56863.86 88888.00 2018-07-02 22:07:47.906 183 11489.54 79.26 56863.88 88888.00 2018-07-02 22:07:48.406 183 11489.51 79.33 56863.91 88888.00 2018-07-02 22:07:48.906 183 11489.52 79.33 56863.90 88888.00 2018-07-02 22:07:49.406 183 11489.55 79.31 56863.88 88888.00 2018-07-02 22:07:49.906 183 11489.54 79.36 56863.97 88888.00 2018-07-02 22:07:50.406 183 11489.55 79.36 56863.95 88888.00 2018-07-02 22:07:50.906 183 11489.57 79.28 56863.95 88888.00 2018-07-02 22:07:51.406 183 11489.57 79.32 56863.91 88888.00 2018-07-02 22:07:51.906 183 11489.62 79.34 56863.89 88888.00 2018-07-02 22:07:52.406 183 11489.58 79.33 56863.84 88888.00 2018-07-02 22:07:52.906 183 11489.59 79.36 56863.85 88888.00 2018-07-02 22:07:53.406 183 11489.64 79.36 56863.91 88888.00 2018-07-02 22:07:53.906 183 11489.61 79.33 56863.89 88888.00 2018-07-02 22:07:54.406 183 11489.61 79.32 56863.84 88888.00 2018-07-02 22:07:54.906 183 11489.65 79.31 56863.85 88888.00 2018-07-02 22:07:55.406 183 11489.57 79.33 56863.84 88888.00 2018-07-02 22:07:55.906 183 11489.58 79.33 56863.77 88888.00 2018-07-02 22:07:56.406 183 11489.68 79.27 56863.76 88888.00 2018-07-02 22:07:56.906 183 11489.68 79.24 56863.77 88888.00 2018-07-02 22:07:57.406 183 11489.69 79.27 56863.77 88888.00 2018-07-02 22:07:57.906 183 11489.70 79.30 56863.73 88888.00 2018-07-02 22:07:58.406 183 11489.66 79.25 56863.77 88888.00 2018-07-02 22:07:58.906 183 11489.64 79.27 56863.78 88888.00 2018-07-02 22:07:59.406 183 11489.65 79.24 56863.73 88888.00 2018-07-02 22:07:59.906 183 11489.65 79.24 56863.71 88888.00 2018-07-02 22:08:00.406 183 11489.66 79.30 56863.69 88888.00 2018-07-02 22:08:00.906 183 11489.69 79.30 56863.65 88888.00 2018-07-02 22:08:01.406 183 11489.70 79.33 56863.66 88888.00 2018-07-02 22:08:01.906 183 11489.59 79.32 56863.71 88888.00 2018-07-02 22:08:02.406 183 11489.58 79.36 56863.75 88888.00 2018-07-02 22:08:02.906 183 11489.69 79.33 56863.73 88888.00 2018-07-02 22:08:03.406 183 11489.59 79.28 56863.68 88888.00 2018-07-02 22:08:03.906 183 11489.56 79.33 56863.68 88888.00 2018-07-02 22:08:04.406 183 11489.62 79.31 56863.68 88888.00 2018-07-02 22:08:04.906 183 11489.59 79.30 56863.64 88888.00 2018-07-02 22:08:05.406 183 11489.62 79.33 56863.69 88888.00 2018-07-02 22:08:05.906 183 11489.65 79.37 56863.72 88888.00 2018-07-02 22:08:06.406 183 11489.62 79.37 56863.66 88888.00 2018-07-02 22:08:06.906 183 11489.58 79.40 56863.70 88888.00 2018-07-02 22:08:07.406 183 11489.63 79.38 56863.70 88888.00 2018-07-02 22:08:07.906 183 11489.64 79.36 56863.68 88888.00 2018-07-02 22:08:08.406 183 11489.59 79.36 56863.64 88888.00 2018-07-02 22:08:08.906 183 11489.63 79.39 56863.59 88888.00 2018-07-02 22:08:09.406 183 11489.65 79.37 56863.58 88888.00 2018-07-02 22:08:09.906 183 11489.62 79.38 56863.57 88888.00 2018-07-02 22:08:10.406 183 11489.61 79.37 56863.47 88888.00 2018-07-02 22:08:10.906 183 11489.65 79.36 56863.53 88888.00 2018-07-02 22:08:11.406 183 11489.65 79.33 56863.51 88888.00 2018-07-02 22:08:11.906 183 11489.66 79.36 56863.52 88888.00 2018-07-02 22:08:12.406 183 11489.68 79.36 56863.58 88888.00 2018-07-02 22:08:12.906 183 11489.61 79.37 56863.50 88888.00 2018-07-02 22:08:13.406 183 11489.66 79.38 56863.49 88888.00 2018-07-02 22:08:13.906 183 11489.71 79.40 56863.46 88888.00 2018-07-02 22:08:14.406 183 11489.65 79.38 56863.52 88888.00 2018-07-02 22:08:14.906 183 11489.68 79.41 56863.53 88888.00 2018-07-02 22:08:15.406 183 11489.73 79.43 56863.53 88888.00 2018-07-02 22:08:15.906 183 11489.71 79.37 56863.52 88888.00 2018-07-02 22:08:16.406 183 11489.64 79.37 56863.57 88888.00 2018-07-02 22:08:16.906 183 11489.70 79.39 56863.57 88888.00 2018-07-02 22:08:17.406 183 11489.62 79.37 56863.56 88888.00 2018-07-02 22:08:17.906 183 11489.56 79.39 56863.57 88888.00 2018-07-02 22:08:19.406 183 11489.68 79.40 56863.49 88888.00 2018-07-02 22:08:19.906 183 11489.75 79.43 56863.44 88888.00 2018-07-02 22:08:20.406 183 11489.73 79.45 56863.44 88888.00 2018-07-02 22:08:20.906 183 11489.70 79.44 56863.47 88888.00 2018-07-02 22:08:21.406 183 11489.73 79.48 56863.46 88888.00 2018-07-02 22:08:21.906 183 11489.71 79.47 56863.41 88888.00 2018-07-02 22:08:22.406 183 11489.66 79.47 56863.40 88888.00 2018-07-02 22:08:22.906 183 11489.68 79.51 56863.47 88888.00 2018-07-02 22:08:23.406 183 11489.73 79.44 56863.49 88888.00 2018-07-02 22:08:23.906 183 11489.71 79.45 56863.45 88888.00 2018-07-02 22:08:24.406 183 11489.73 79.51 56863.50 88888.00 2018-07-02 22:08:24.906 183 11489.77 79.50 56863.46 88888.00 2018-07-02 22:08:25.406 183 11489.79 79.44 56863.41 88888.00 2018-07-02 22:08:25.906 183 11489.79 79.46 56863.45 88888.00 2018-07-02 22:08:26.406 183 11489.85 79.53 56863.47 88888.00 2018-07-02 22:08:26.906 183 11489.85 79.54 56863.50 88888.00 2018-07-02 22:08:27.406 183 11489.84 79.54 56863.49 88888.00 2018-07-02 22:08:27.906 183 11489.83 79.54 56863.44 88888.00 2018-07-02 22:08:28.406 183 11489.80 79.52 56863.50 88888.00 2018-07-02 22:08:28.906 183 11489.78 79.52 56863.57 88888.00 2018-07-02 22:08:29.406 183 11489.82 79.53 56863.54 88888.00 2018-07-02 22:08:29.906 183 11489.85 79.55 56863.57 88888.00 2018-07-02 22:08:30.406 183 11489.80 79.51 56863.62 88888.00 2018-07-02 22:08:30.906 183 11489.86 79.54 56863.60 88888.00 2018-07-02 22:08:31.406 183 11489.86 79.59 56863.54 88888.00 2018-07-02 22:08:31.906 183 11489.79 79.58 56863.47 88888.00 2018-07-02 22:08:32.406 183 11489.80 79.60 56863.44 88888.00 2018-07-02 22:08:32.906 183 11489.84 79.61 56863.43 88888.00 2018-07-02 22:08:33.406 183 11489.77 79.62 56863.45 88888.00 2018-07-02 22:08:33.906 183 11489.76 79.66 56863.43 88888.00 2018-07-02 22:08:34.406 183 11489.84 79.66 56863.40 88888.00 2018-07-02 22:08:34.906 183 11489.80 79.59 56863.50 88888.00 2018-07-02 22:08:35.406 183 11489.73 79.62 56863.47 88888.00 2018-07-02 22:08:35.906 183 11489.77 79.64 56863.47 88888.00 2018-07-02 22:08:36.406 183 11489.77 79.67 56863.43 88888.00 2018-07-02 22:08:36.906 183 11489.79 79.72 56863.43 88888.00 2018-07-02 22:08:37.406 183 11489.80 79.70 56863.40 88888.00 2018-07-02 22:08:37.906 183 11489.77 79.62 56863.38 88888.00 2018-07-02 22:08:38.406 183 11489.72 79.67 56863.33 88888.00 2018-07-02 22:08:38.906 183 11489.77 79.65 56863.38 88888.00 2018-07-02 22:08:39.406 183 11489.72 79.60 56863.34 88888.00 2018-07-02 22:08:39.906 183 11489.72 79.59 56863.36 88888.00 2018-07-02 22:08:40.406 183 11489.76 79.60 56863.37 88888.00 2018-07-02 22:08:40.906 183 11489.80 79.61 56863.28 88888.00 2018-07-02 22:08:41.406 183 11489.79 79.61 56863.31 88888.00 2018-07-02 22:08:41.906 183 11489.75 79.61 56863.36 88888.00 2018-07-02 22:08:42.406 183 11489.77 79.59 56863.32 88888.00 2018-07-02 22:08:42.906 183 11489.72 79.58 56863.24 88888.00 2018-07-02 22:08:43.406 183 11489.70 79.60 56863.19 88888.00 2018-07-02 22:08:43.906 183 11489.79 79.57 56863.20 88888.00 2018-07-02 22:08:44.407 183 11489.79 79.55 56863.21 88888.00 2018-07-02 22:08:44.907 183 11489.72 79.59 56863.23 88888.00 2018-07-02 22:08:45.407 183 11489.80 79.60 56863.23 88888.00 2018-07-02 22:08:45.907 183 11489.78 79.66 56863.25 88888.00 2018-07-02 22:08:46.407 183 11489.75 79.62 56863.18 88888.00 2018-07-02 22:08:46.907 183 11489.80 79.58 56863.20 88888.00 2018-07-02 22:08:47.407 183 11489.76 79.59 56863.25 88888.00 2018-07-02 22:08:47.907 183 11489.78 79.62 56863.25 88888.00 2018-07-02 22:08:48.407 183 11489.87 79.60 56863.25 88888.00 2018-07-02 22:08:48.907 183 11489.82 79.58 56863.20 88888.00 2018-07-02 22:08:49.407 183 11489.79 79.61 56863.18 88888.00 2018-07-02 22:08:49.907 183 11489.77 79.66 56863.18 88888.00 2018-07-02 22:08:50.407 183 11489.80 79.67 56863.19 88888.00 2018-07-02 22:08:50.907 183 11489.78 79.65 56863.19 88888.00 2018-07-02 22:08:51.407 183 11489.80 79.67 56863.14 88888.00 2018-07-02 22:08:51.907 183 11489.85 79.68 56863.18 88888.00 2018-07-02 22:08:52.407 183 11489.86 79.68 56863.12 88888.00 2018-07-02 22:08:52.907 183 11489.91 79.71 56863.13 88888.00 2018-07-02 22:08:53.407 183 11489.96 79.72 56863.08 88888.00 2018-07-02 22:08:53.907 183 11489.83 79.71 56863.06 88888.00 2018-07-02 22:08:54.407 183 11489.80 79.75 56863.09 88888.00 2018-07-02 22:08:54.907 183 11489.89 79.74 56863.11 88888.00 2018-07-02 22:08:55.407 183 11489.91 79.67 56863.11 88888.00 2018-07-02 22:08:55.907 183 11489.87 79.67 56863.13 88888.00 2018-07-02 22:08:56.407 183 11489.91 79.66 56863.17 88888.00 2018-07-02 22:08:56.907 183 11489.87 79.66 56863.13 88888.00 2018-07-02 22:08:57.407 183 11489.90 79.72 56863.08 88888.00 2018-07-02 22:08:57.907 183 11489.98 79.73 56863.13 88888.00 2018-07-02 22:08:58.407 183 11489.98 79.67 56863.17 88888.00 2018-07-02 22:08:58.907 183 11489.96 79.67 56863.17 88888.00 2018-07-02 22:08:59.407 183 11490.00 79.73 56863.17 88888.00 2018-07-02 22:09:00.407 183 11489.93 79.68 56863.07 88888.00 2018-07-02 22:09:00.907 183 11490.00 79.71 56863.09 88888.00 2018-07-02 22:09:01.407 183 11490.00 79.72 56863.07 88888.00 2018-07-02 22:09:01.907 183 11490.00 79.73 56863.11 88888.00 2018-07-02 22:09:02.407 183 11490.01 79.79 56863.14 88888.00 2018-07-02 22:09:02.907 183 11490.00 79.78 56863.08 88888.00 2018-07-02 22:09:03.407 183 11489.97 79.74 56863.09 88888.00 2018-07-02 22:09:03.907 183 11489.97 79.77 56863.12 88888.00 2018-07-02 22:09:04.407 183 11489.98 79.74 56863.13 88888.00 2018-07-02 22:09:04.907 183 11489.92 79.75 56863.14 88888.00 2018-07-02 22:09:05.407 183 11489.96 79.82 56863.15 88888.00 2018-07-02 22:09:05.907 183 11489.99 79.80 56863.12 88888.00 2018-07-02 22:09:06.407 183 11489.93 79.79 56863.12 88888.00 2018-07-02 22:09:06.907 183 11489.99 79.81 56863.13 88888.00 2018-07-02 22:09:07.407 183 11490.05 79.84 56863.13 88888.00 2018-07-02 22:09:07.907 183 11490.01 79.85 56863.12 88888.00 2018-07-02 22:09:08.407 183 11490.01 79.85 56863.13 88888.00 2018-07-02 22:09:08.907 183 11490.06 79.82 56863.12 88888.00 2018-07-02 22:09:09.407 183 11490.01 79.80 56863.09 88888.00 2018-07-02 22:09:09.907 183 11489.99 79.85 56863.08 88888.00 2018-07-02 22:09:10.407 183 11490.06 79.91 56863.04 88888.00 2018-07-02 22:09:10.907 183 11490.04 79.89 56862.99 88888.00 2018-07-02 22:09:11.407 183 11489.97 79.87 56862.99 88888.00 2018-07-02 22:09:11.907 183 11490.05 79.89 56863.04 88888.00 2018-07-02 22:09:12.407 183 11490.07 79.89 56863.01 88888.00 2018-07-02 22:09:12.907 183 11490.06 79.91 56863.05 88888.00 2018-07-02 22:09:13.407 183 11490.11 79.92 56863.01 88888.00 2018-07-02 22:09:13.907 183 11490.06 79.92 56862.99 88888.00 2018-07-02 22:09:14.407 183 11490.05 79.96 56863.00 88888.00 2018-07-02 22:09:14.907 183 11490.07 79.92 56863.06 88888.00 2018-07-02 22:09:15.407 183 11490.10 79.93 56863.07 88888.00 2018-07-02 22:09:15.907 183 11490.01 79.93 56863.05 88888.00 2018-07-02 22:09:16.407 183 11490.05 79.93 56863.02 88888.00 2018-07-02 22:09:16.907 183 11490.07 79.98 56863.01 88888.00 2018-07-02 22:09:17.407 183 11489.99 79.98 56863.02 88888.00 2018-07-02 22:09:17.907 183 11489.98 79.99 56863.05 88888.00 2018-07-02 22:09:18.407 183 11490.04 80.00 56863.05 88888.00 2018-07-02 22:09:18.907 183 11490.03 79.96 56863.05 88888.00 2018-07-02 22:09:19.407 183 11490.04 79.99 56863.06 88888.00 2018-07-02 22:09:19.907 183 11490.06 80.00 56863.09 88888.00 2018-07-02 22:09:20.407 183 11490.00 79.99 56863.11 88888.00 2018-07-02 22:09:20.907 183 11489.92 79.93 56863.13 88888.00 2018-07-02 22:09:21.407 183 11489.99 79.93 56863.13 88888.00 2018-07-02 22:09:21.907 183 11490.03 80.00 56863.08 88888.00 2018-07-02 22:09:22.407 183 11489.99 80.02 56863.09 88888.00 2018-07-02 22:09:22.907 183 11490.04 80.01 56863.05 88888.00 2018-07-02 22:09:23.407 183 11490.05 80.00 56863.02 88888.00 2018-07-02 22:09:23.907 183 11489.97 80.04 56863.06 88888.00 2018-07-02 22:09:24.407 183 11489.94 80.05 56863.02 88888.00 2018-07-02 22:09:24.907 183 11489.93 80.06 56863.05 88888.00 2018-07-02 22:09:25.407 183 11489.94 80.04 56863.01 88888.00 2018-07-02 22:09:25.907 183 11489.94 80.05 56863.04 88888.00 2018-07-02 22:09:26.407 183 11489.99 80.01 56863.08 88888.00 2018-07-02 22:09:26.907 183 11489.93 79.99 56863.12 88888.00 2018-07-02 22:09:27.407 183 11489.97 79.99 56863.12 88888.00 2018-07-02 22:09:27.907 183 11489.99 80.05 56863.11 88888.00 2018-07-02 22:09:28.407 183 11489.96 80.00 56863.04 88888.00 2018-07-02 22:09:28.907 183 11489.96 80.05 56863.02 88888.00 2018-07-02 22:09:29.407 183 11490.03 80.04 56862.94 88888.00 2018-07-02 22:09:29.907 183 11489.97 79.96 56862.94 88888.00 2018-07-02 22:09:30.407 183 11489.99 79.98 56862.96 88888.00 2018-07-02 22:09:30.907 183 11490.00 79.94 56862.99 88888.00 2018-07-02 22:09:31.907 183 11489.91 79.99 56863.02 88888.00 2018-07-02 22:09:32.407 183 11490.00 80.02 56862.98 88888.00 2018-07-02 22:09:32.907 183 11489.99 80.02 56863.01 88888.00 2018-07-02 22:09:33.407 183 11489.99 80.04 56863.04 88888.00 2018-07-02 22:09:33.907 183 11490.01 80.06 56863.04 88888.00 2018-07-02 22:09:34.407 183 11490.00 80.06 56863.06 88888.00 2018-07-02 22:09:34.907 183 11489.94 80.05 56863.11 88888.00 2018-07-02 22:09:35.407 183 11489.99 80.04 56863.09 88888.00 2018-07-02 22:09:35.907 183 11490.04 80.01 56863.09 88888.00 2018-07-02 22:09:36.407 183 11489.97 80.06 56863.12 88888.00 2018-07-02 22:09:36.907 183 11489.98 80.09 56863.08 88888.00 2018-07-02 22:09:37.407 183 11490.05 80.09 56863.11 88888.00 2018-07-02 22:09:37.907 183 11489.99 80.05 56863.11 88888.00 2018-07-02 22:09:38.407 183 11489.99 80.13 56863.12 88888.00 2018-07-02 22:09:38.907 183 11490.04 80.11 56863.14 88888.00 2018-07-02 22:09:39.407 183 11489.98 80.12 56863.13 88888.00 2018-07-02 22:09:39.907 183 11490.01 80.13 56863.12 88888.00 2018-07-02 22:09:40.407 183 11490.07 80.11 56863.14 88888.00 2018-07-02 22:09:40.907 183 11489.97 80.13 56863.11 88888.00 2018-07-02 22:09:41.407 183 11489.92 80.16 56863.11 88888.00 2018-07-02 22:09:41.907 183 11489.97 80.18 56863.11 88888.00 2018-07-02 22:09:42.407 183 11489.99 80.19 56863.11 88888.00 2018-07-02 22:09:42.907 183 11489.97 80.19 56863.13 88888.00 2018-07-02 22:09:43.407 183 11490.00 80.22 56863.09 88888.00 2018-07-02 22:09:43.907 183 11490.03 80.20 56863.13 88888.00 2018-07-02 22:09:44.407 183 11489.99 80.23 56863.13 88888.00 2018-07-02 22:09:44.907 183 11490.10 80.26 56863.13 88888.00 2018-07-02 22:09:45.407 183 11490.10 80.25 56863.17 88888.00 2018-07-02 22:09:45.907 183 11490.00 80.23 56863.19 88888.00 2018-07-02 22:09:46.407 183 11490.03 80.23 56863.20 88888.00 2018-07-02 22:09:46.907 183 11489.99 80.26 56863.23 88888.00 2018-07-02 22:09:47.407 183 11490.01 80.23 56863.18 88888.00 2018-07-02 22:09:47.907 183 11490.05 80.23 56863.17 88888.00 2018-07-02 22:09:48.407 183 11490.06 80.28 56863.25 88888.00 2018-07-02 22:09:48.907 183 11490.01 80.30 56863.26 88888.00 2018-07-02 22:09:49.407 183 11490.04 80.33 56863.20 88888.00 2018-07-02 22:09:49.907 183 11490.08 80.30 56863.20 88888.00 2018-07-02 22:09:50.407 183 11490.06 80.29 56863.19 88888.00 2018-07-02 22:09:50.907 183 11489.98 80.32 56863.19 88888.00 2018-07-02 22:09:51.407 183 11489.99 80.33 56863.18 88888.00 2018-07-02 22:09:51.907 183 11489.93 80.27 56863.18 88888.00 2018-07-02 22:09:52.407 183 11489.99 80.32 56863.18 88888.00 2018-07-02 22:09:52.907 183 11490.08 80.28 56863.18 88888.00 2018-07-02 22:09:53.407 183 11489.99 80.28 56863.18 88888.00 2018-07-02 22:09:53.907 183 11489.98 80.29 56863.23 88888.00 2018-07-02 22:09:54.407 183 11490.06 80.28 56863.25 88888.00 2018-07-02 22:09:54.907 183 11490.05 80.29 56863.19 88888.00 2018-07-02 22:09:55.407 183 11490.03 80.33 56863.15 88888.00 2018-07-02 22:09:55.907 183 11490.06 80.32 56863.15 88888.00 2018-07-02 22:09:56.407 183 11490.04 80.32 56863.20 88888.00 2018-07-02 22:09:56.907 183 11490.07 80.33 56863.25 88888.00 2018-07-02 22:09:57.407 183 11490.12 80.34 56863.23 88888.00 2018-07-02 22:09:57.907 183 11490.14 80.32 56863.20 88888.00 2018-07-02 22:09:58.407 183 11490.10 80.33 56863.14 88888.00 2018-07-02 22:09:58.907 183 11490.08 80.33 56863.11 88888.00 2018-07-02 22:09:59.407 183 11490.08 80.33 56863.14 88888.00 2018-07-02 22:09:59.907 183 11490.01 80.32 56863.19 88888.00 2018-07-02 22:10:00.407 183 11490.08 80.32 56863.25 88888.00 2018-07-02 22:10:00.907 183 11490.13 80.33 56863.27 88888.00 2018-07-02 22:10:01.407 183 11490.10 80.29 56863.31 88888.00 2018-07-02 22:10:01.907 183 11490.08 80.29 56863.27 88888.00 2018-07-02 22:10:02.407 183 11490.14 80.33 56863.32 88888.00 2018-07-02 22:10:02.907 183 11490.17 80.33 56863.34 88888.00 2018-07-02 22:10:03.407 183 11490.10 80.34 56863.36 88888.00 2018-07-02 22:10:03.907 183 11490.12 80.34 56863.37 88888.00 2018-07-02 22:10:04.407 183 11490.10 80.29 56863.37 88888.00 2018-07-02 22:10:04.907 183 11490.10 80.32 56863.32 88888.00 2018-07-02 22:10:05.407 183 11490.17 80.35 56863.34 88888.00 2018-07-02 22:10:05.907 183 11490.13 80.36 56863.31 88888.00 2018-07-02 22:10:06.407 183 11490.12 80.35 56863.30 88888.00 2018-07-02 22:10:06.907 183 11490.17 80.42 56863.34 88888.00 2018-07-02 22:10:07.407 183 11490.14 80.42 56863.32 88888.00 2018-07-02 22:10:07.907 183 11490.12 80.42 56863.36 88888.00 2018-07-02 22:10:08.407 183 11490.17 80.40 56863.36 88888.00 2018-07-02 22:10:08.907 183 11490.17 80.42 56863.28 88888.00 2018-07-02 22:10:09.407 183 11490.13 80.43 56863.32 88888.00 2018-07-02 22:10:09.907 183 11490.18 80.43 56863.31 88888.00 2018-07-02 22:10:10.407 183 11490.21 80.41 56863.30 88888.00 2018-07-02 22:10:10.907 183 11490.18 80.43 56863.31 88888.00 2018-07-02 22:10:11.407 183 11490.18 80.43 56863.30 88888.00 2018-07-02 22:10:11.907 183 11490.24 80.41 56863.33 88888.00 2018-07-02 22:10:12.407 183 11490.18 80.41 56863.37 88888.00 2018-07-02 22:10:13.407 183 11490.17 80.48 56863.37 88888.00 2018-07-02 22:10:13.907 183 11490.15 80.49 56863.41 88888.00 2018-07-02 22:10:14.407 183 11490.18 80.49 56863.40 88888.00 2018-07-02 22:10:14.907 183 11490.17 80.47 56863.39 88888.00 2018-07-02 22:10:15.407 183 11490.12 80.45 56863.36 88888.00 2018-07-02 22:10:15.907 183 11490.13 80.48 56863.39 88888.00 2018-07-02 22:10:16.407 183 11490.18 80.50 56863.46 88888.00 2018-07-02 22:10:16.907 183 11490.17 80.49 56863.46 88888.00 2018-07-02 22:10:17.407 183 11490.18 80.46 56863.45 88888.00 2018-07-02 22:10:17.907 183 11490.26 80.42 56863.47 88888.00 2018-07-02 22:10:18.407 183 11490.24 80.42 56863.47 88888.00 2018-07-02 22:10:18.907 183 11490.21 80.45 56863.49 88888.00 2018-07-02 22:10:19.407 183 11490.25 80.48 56863.46 88888.00 2018-07-02 22:10:19.907 183 11490.21 80.46 56863.51 88888.00 2018-07-02 22:10:20.407 183 11490.20 80.46 56863.52 88888.00 2018-07-02 22:10:20.907 183 11490.18 80.50 56863.51 88888.00 2018-07-02 22:10:21.407 183 11490.17 80.49 56863.50 88888.00 2018-07-02 22:10:21.907 183 11490.15 80.48 56863.49 88888.00 2018-07-02 22:10:22.407 183 11490.19 80.52 56863.46 88888.00 2018-07-02 22:10:22.907 183 11490.20 80.52 56863.50 88888.00 2018-07-02 22:10:23.407 183 11490.20 80.52 56863.51 88888.00 2018-07-02 22:10:23.907 183 11490.25 80.54 56863.41 88888.00 2018-07-02 22:10:24.407 183 11490.28 80.55 56863.43 88888.00 2018-07-02 22:10:24.907 183 11490.24 80.54 56863.43 88888.00 2018-07-02 22:10:25.407 183 11490.24 80.54 56863.40 88888.00 2018-07-02 22:10:25.907 183 11490.26 80.53 56863.39 88888.00 2018-07-02 22:10:26.407 183 11490.20 80.54 56863.41 88888.00 2018-07-02 22:10:26.907 183 11490.19 80.56 56863.41 88888.00 2018-07-02 22:10:27.407 183 11490.21 80.57 56863.49 88888.00 2018-07-02 22:10:27.907 183 11490.22 80.60 56863.50 88888.00 2018-07-02 22:10:28.407 183 11490.19 80.59 56863.53 88888.00 2018-07-02 22:10:28.907 183 11490.27 80.57 56863.51 88888.00 2018-07-02 22:10:29.407 183 11490.36 80.57 56863.50 88888.00 2018-07-02 22:10:29.907 183 11490.35 80.59 56863.46 88888.00 2018-07-02 22:10:30.407 183 11490.31 80.57 56863.52 88888.00 2018-07-02 22:10:30.907 183 11490.27 80.59 56863.52 88888.00 2018-07-02 22:10:31.407 183 11490.25 80.59 56863.49 88888.00 2018-07-02 22:10:31.907 183 11490.27 80.56 56863.51 88888.00 2018-07-02 22:10:32.407 183 11490.29 80.60 56863.51 88888.00 2018-07-02 22:10:32.907 183 11490.31 80.61 56863.54 88888.00 2018-07-02 22:10:33.407 183 11490.32 80.63 56863.49 88888.00 2018-07-02 22:10:33.907 183 11490.35 80.61 56863.46 88888.00 2018-07-02 22:10:34.407 183 11490.33 80.61 56863.44 88888.00 2018-07-02 22:10:34.907 183 11490.27 80.60 56863.46 88888.00 2018-07-02 22:10:35.407 183 11490.32 80.60 56863.46 88888.00 2018-07-02 22:10:35.907 183 11490.29 80.60 56863.44 88888.00 2018-07-02 22:10:36.407 183 11490.33 80.62 56863.46 88888.00 2018-07-02 22:10:36.907 183 11490.40 80.62 56863.50 88888.00 2018-07-02 22:10:37.407 183 11490.34 80.62 56863.52 88888.00 2018-07-02 22:10:37.907 183 11490.28 80.62 56863.54 88888.00 2018-07-02 22:10:38.407 183 11490.34 80.63 56863.50 88888.00 2018-07-02 22:10:38.907 183 11490.32 80.61 56863.41 88888.00 2018-07-02 22:10:39.407 183 11490.24 80.61 56863.47 88888.00 2018-07-02 22:10:39.907 183 11490.28 80.60 56863.51 88888.00 2018-07-02 22:10:40.407 183 11490.31 80.60 56863.52 88888.00 2018-07-02 22:10:40.907 183 11490.29 80.61 56863.46 88888.00 2018-07-02 22:10:41.407 183 11490.29 80.62 56863.44 88888.00 2018-07-02 22:10:41.907 183 11490.35 80.60 56863.45 88888.00 2018-07-02 22:10:42.407 183 11490.35 80.61 56863.51 88888.00 2018-07-02 22:10:42.907 183 11490.33 80.63 56863.44 88888.00 2018-07-02 22:10:43.407 183 11490.33 80.64 56863.40 88888.00 2018-07-02 22:10:43.907 183 11490.25 80.59 56863.41 88888.00 2018-07-02 22:10:44.907 183 11490.29 80.62 56863.45 88888.00 2018-07-02 22:10:45.407 183 11490.24 80.62 56863.45 88888.00 2018-07-02 22:10:45.907 183 11490.26 80.63 56863.43 88888.00 2018-07-02 22:10:46.407 183 11490.26 80.62 56863.45 88888.00 2018-07-02 22:10:46.907 183 11490.21 80.60 56863.47 88888.00 2018-07-02 22:10:47.407 183 11490.26 80.59 56863.49 88888.00 2018-07-02 22:10:47.907 183 11490.26 80.60 56863.43 88888.00 2018-07-02 22:10:48.407 183 11490.20 80.59 56863.43 88888.00 2018-07-02 22:10:48.907 183 11490.19 80.61 56863.47 88888.00 2018-07-02 22:10:49.407 183 11490.28 80.62 56863.45 88888.00 2018-07-02 22:10:49.907 183 11490.29 80.61 56863.45 88888.00 2018-07-02 22:10:50.407 183 11490.19 80.61 56863.49 88888.00 2018-07-02 22:10:50.907 183 11490.21 80.62 56863.50 88888.00 2018-07-02 22:10:51.407 183 11490.22 80.62 56863.47 88888.00 2018-07-02 22:10:51.907 183 11490.14 80.61 56863.54 88888.00 2018-07-02 22:10:52.407 183 11490.14 80.57 56863.60 88888.00 2018-07-02 22:10:52.907 183 11490.20 80.55 56863.53 88888.00 2018-07-02 22:10:53.407 183 11490.15 80.59 56863.56 88888.00 2018-07-02 22:10:53.907 183 11490.14 80.61 56863.54 88888.00 2018-07-02 22:10:54.407 183 11490.20 80.57 56863.57 88888.00 2018-07-02 22:10:54.908 183 11490.19 80.61 56863.59 88888.00 2018-07-02 22:10:55.408 183 11490.18 80.59 56863.56 88888.00 2018-07-02 22:10:55.908 183 11490.14 80.60 56863.56 88888.00 2018-07-02 22:10:56.408 183 11490.13 80.57 56863.56 88888.00 2018-07-02 22:10:56.908 183 11490.08 80.60 56863.53 88888.00 2018-07-02 22:10:57.408 183 11490.14 80.54 56863.51 88888.00 2018-07-02 22:10:57.908 183 11490.13 80.53 56863.57 88888.00 2018-07-02 22:10:58.408 183 11490.15 80.53 56863.62 88888.00 2018-07-02 22:10:58.908 183 11490.22 80.57 56863.62 88888.00 2018-07-02 22:10:59.408 183 11490.19 80.56 56863.57 88888.00 2018-07-02 22:10:59.908 183 11490.13 80.57 56863.53 88888.00 2018-07-02 22:11:00.408 183 11490.20 80.60 56863.53 88888.00 2018-07-02 22:11:00.908 183 11490.17 80.57 56863.46 88888.00 2018-07-02 22:11:01.408 183 11490.10 80.59 56863.46 88888.00 2018-07-02 22:11:01.908 183 11490.17 80.62 56863.50 88888.00 2018-07-02 22:11:02.908 183 11490.10 80.57 56863.52 88888.00 2018-07-02 22:11:03.408 183 11490.12 80.61 56863.50 88888.00 2018-07-02 22:11:03.908 183 11490.14 80.62 56863.49 88888.00 2018-07-02 22:11:04.408 183 11490.10 80.61 56863.51 88888.00 2018-07-02 22:11:04.908 183 11490.08 80.60 56863.54 88888.00 2018-07-02 22:11:05.408 183 11490.10 80.57 56863.56 88888.00 2018-07-02 22:11:05.908 183 11490.12 80.60 56863.56 88888.00 2018-07-02 22:11:06.408 183 11490.13 80.62 56863.58 88888.00 2018-07-02 22:11:06.908 183 11490.19 80.60 56863.53 88888.00 2018-07-02 22:11:07.408 183 11490.19 80.57 56863.53 88888.00 2018-07-02 22:11:07.908 183 11490.11 80.62 56863.51 88888.00 2018-07-02 22:11:08.408 183 11490.12 80.63 56863.56 88888.00 2018-07-02 22:11:08.908 183 11490.10 80.66 56863.53 88888.00 2018-07-02 22:11:09.408 183 11490.18 80.66 56863.44 88888.00 2018-07-02 22:11:09.908 183 11490.27 80.62 56863.44 88888.00 2018-07-02 22:11:10.408 183 11490.24 80.63 56863.47 88888.00 2018-07-02 22:11:10.908 183 11490.20 80.66 56863.57 88888.00 2018-07-02 22:11:11.408 183 11490.25 80.72 56863.53 88888.00 2018-07-02 22:11:11.908 183 11490.18 80.69 56863.51 88888.00 2018-07-02 22:11:12.908 183 11490.28 80.75 56863.56 88888.00 2018-07-02 22:11:13.408 183 11490.31 80.74 56863.54 88888.00 2018-07-02 22:11:13.908 183 11490.24 80.74 56863.56 88888.00 2018-07-02 22:11:14.408 183 11490.29 80.72 56863.57 88888.00 2018-07-02 22:11:14.908 183 11490.34 80.70 56863.59 88888.00 2018-07-02 22:11:15.408 183 11490.32 80.75 56863.63 88888.00 2018-07-02 22:11:15.908 183 11490.32 80.76 56863.62 88888.00 2018-07-02 22:11:16.408 183 11490.27 80.77 56863.60 88888.00 2018-07-02 22:11:16.908 183 11490.29 80.82 56863.59 88888.00 2018-07-02 22:11:17.408 183 11490.35 80.81 56863.60 88888.00 2018-07-02 22:11:17.908 183 11490.36 80.82 56863.52 88888.00 2018-07-02 22:11:18.408 183 11490.27 80.82 56863.53 88888.00 2018-07-02 22:11:18.908 183 11490.28 80.84 56863.52 88888.00 2018-07-02 22:11:19.408 183 11490.36 80.83 56863.51 88888.00 2018-07-02 22:11:19.908 183 11490.35 80.86 56863.53 88888.00 2018-07-02 22:11:20.408 183 11490.33 80.86 56863.56 88888.00 2018-07-02 22:11:20.908 183 11490.34 80.87 56863.52 88888.00 2018-07-02 22:11:21.408 183 11490.35 80.84 56863.53 88888.00 2018-07-02 22:11:21.908 183 11490.40 80.89 56863.54 88888.00 2018-07-02 22:11:22.408 183 11490.46 80.90 56863.54 88888.00 2018-07-02 22:11:22.908 183 11490.43 80.88 56863.54 88888.00 2018-07-02 22:11:23.408 183 11490.40 80.90 56863.51 88888.00 2018-07-02 22:11:23.908 183 11490.42 80.94 56863.44 88888.00 2018-07-02 22:11:24.408 183 11490.42 80.94 56863.43 88888.00 2018-07-02 22:11:24.908 183 11490.42 80.95 56863.44 88888.00 2018-07-02 22:11:25.408 183 11490.54 80.94 56863.46 88888.00 2018-07-02 22:11:25.908 183 11490.49 80.91 56863.46 88888.00 2018-07-02 22:11:26.408 183 11490.46 80.91 56863.50 88888.00 2018-07-02 22:11:26.908 183 11490.52 80.91 56863.50 88888.00 2018-07-02 22:11:27.408 183 11490.53 80.88 56863.47 88888.00 2018-07-02 22:11:27.908 183 11490.48 80.94 56863.40 88888.00 2018-07-02 22:11:28.408 183 11490.49 80.95 56863.40 88888.00 2018-07-02 22:11:28.908 183 11490.52 80.89 56863.43 88888.00 2018-07-02 22:11:29.408 183 11490.50 80.91 56863.36 88888.00 2018-07-02 22:11:29.908 183 11490.59 80.90 56863.32 88888.00 2018-07-02 22:11:30.408 183 11490.61 80.90 56863.37 88888.00 2018-07-02 22:11:30.908 183 11490.53 80.90 56863.38 88888.00 2018-07-02 22:11:31.408 183 11490.55 80.89 56863.37 88888.00 2018-07-02 22:11:31.908 183 11490.55 80.89 56863.32 88888.00 2018-07-02 22:11:32.408 183 11490.55 80.89 56863.30 88888.00 2018-07-02 22:11:32.908 183 11490.56 80.89 56863.30 88888.00 2018-07-02 22:11:33.408 183 11490.60 80.89 56863.24 88888.00 2018-07-02 22:11:33.908 183 11490.57 80.88 56863.21 88888.00 2018-07-02 22:11:34.408 183 11490.60 80.84 56863.25 88888.00 2018-07-02 22:11:34.908 183 11490.69 80.81 56863.21 88888.00 2018-07-02 22:11:35.408 183 11490.65 80.86 56863.24 88888.00 2018-07-02 22:11:36.408 183 11490.65 80.84 56863.19 88888.00 2018-07-02 22:11:36.908 183 11490.63 80.82 56863.11 88888.00 2018-07-02 22:11:37.408 183 11490.56 80.84 56863.12 88888.00 2018-07-02 22:11:37.908 183 11490.62 80.86 56863.14 88888.00 2018-07-02 22:11:38.408 183 11490.61 80.81 56863.11 88888.00 2018-07-02 22:11:38.908 183 11490.60 80.83 56863.08 88888.00 2018-07-02 22:11:39.408 183 11490.66 80.84 56863.07 88888.00 2018-07-02 22:11:39.908 183 11490.66 80.83 56863.02 88888.00 2018-07-02 22:11:40.408 183 11490.65 80.82 56863.04 88888.00 2018-07-02 22:11:40.908 183 11490.70 80.83 56863.07 88888.00 2018-07-02 22:11:41.408 183 11490.69 80.80 56863.02 88888.00 2018-07-02 22:11:41.908 183 11490.63 80.79 56863.00 88888.00 2018-07-02 22:11:42.408 183 11490.67 80.77 56863.00 88888.00 2018-07-02 22:11:42.908 183 11490.72 80.79 56862.98 88888.00 2018-07-02 22:11:43.408 183 11490.66 80.79 56862.99 88888.00 2018-07-02 22:11:43.908 183 11490.65 80.79 56863.01 88888.00 2018-07-02 22:11:44.408 183 11490.70 80.74 56863.00 88888.00 2018-07-02 22:11:44.908 183 11490.65 80.74 56863.04 88888.00 2018-07-02 22:11:45.408 183 11490.65 80.72 56863.07 88888.00 2018-07-02 22:11:45.908 183 11490.63 80.75 56863.02 88888.00 2018-07-02 22:11:46.408 183 11490.61 80.73 56863.02 88888.00 2018-07-02 22:11:46.908 183 11490.62 80.68 56863.02 88888.00 2018-07-02 22:11:47.408 183 11490.62 80.75 56862.99 88888.00 2018-07-02 22:11:47.908 183 11490.60 80.75 56863.01 88888.00 2018-07-02 22:11:48.408 183 11490.59 80.70 56863.00 88888.00 2018-07-02 22:11:48.908 183 11490.68 80.73 56863.00 88888.00 2018-07-02 22:11:49.408 183 11490.66 80.72 56863.01 88888.00 2018-07-02 22:11:49.908 183 11490.63 80.68 56863.04 88888.00 2018-07-02 22:11:50.408 183 11490.67 80.68 56863.05 88888.00 2018-07-02 22:11:50.908 183 11490.66 80.66 56863.07 88888.00 2018-07-02 22:11:51.408 183 11490.67 80.67 56863.08 88888.00 2018-07-02 22:11:51.908 183 11490.67 80.69 56863.06 88888.00 2018-07-02 22:11:52.408 183 11490.66 80.67 56863.07 88888.00 2018-07-02 22:11:52.908 183 11490.65 80.70 56863.12 88888.00 2018-07-02 22:11:53.408 183 11490.66 80.68 56863.12 88888.00 2018-07-02 22:11:53.908 183 11490.67 80.67 56863.13 88888.00 2018-07-02 22:11:54.408 183 11490.62 80.68 56863.12 88888.00 2018-07-02 22:11:54.908 183 11490.65 80.70 56863.15 88888.00 2018-07-02 22:11:55.408 183 11490.65 80.73 56863.13 88888.00 2018-07-02 22:11:55.908 183 11490.65 80.75 56863.12 88888.00 2018-07-02 22:11:56.408 183 11490.66 80.74 56863.12 88888.00 2018-07-02 22:11:56.908 183 11490.70 80.72 56863.14 88888.00 2018-07-02 22:11:57.408 183 11490.66 80.72 56863.18 88888.00 2018-07-02 22:11:57.908 183 11490.62 80.69 56863.23 88888.00 2018-07-02 22:11:58.408 183 11490.66 80.72 56863.21 88888.00 2018-07-02 22:11:58.908 183 11490.66 80.70 56863.26 88888.00 2018-07-02 22:11:59.408 183 11490.62 80.73 56863.25 88888.00 2018-07-02 22:11:59.908 183 11490.69 80.72 56863.23 88888.00 2018-07-02 22:12:00.408 183 11490.66 80.72 56863.26 88888.00 2018-07-02 22:12:00.908 183 11490.59 80.75 56863.34 88888.00 2018-07-02 22:12:01.408 183 11490.59 80.76 56863.36 88888.00 2018-07-02 22:12:01.908 183 11490.57 80.73 56863.34 88888.00 2018-07-02 22:12:02.408 183 11490.54 80.74 56863.32 88888.00 2018-07-02 22:12:02.908 183 11490.61 80.74 56863.33 88888.00 2018-07-02 22:12:03.408 183 11490.63 80.75 56863.33 88888.00 2018-07-02 22:12:03.908 183 11490.62 80.79 56863.34 88888.00 2018-07-02 22:12:04.408 183 11490.61 80.76 56863.31 88888.00 2018-07-02 22:12:04.908 183 11490.62 80.76 56863.31 88888.00 2018-07-02 22:12:05.408 183 11490.63 80.75 56863.31 88888.00 2018-07-02 22:12:05.908 183 11490.66 80.79 56863.36 88888.00 2018-07-02 22:12:06.408 183 11490.65 80.79 56863.36 88888.00 2018-07-02 22:12:06.908 183 11490.63 80.74 56863.43 88888.00 2018-07-02 22:12:07.408 183 11490.67 80.76 56863.49 88888.00 2018-07-02 22:12:07.908 183 11490.70 80.74 56863.43 88888.00 2018-07-02 22:12:08.408 183 11490.66 80.76 56863.44 88888.00 2018-07-02 22:12:08.908 183 11490.67 80.75 56863.47 88888.00 2018-07-02 22:12:09.408 183 11490.67 80.74 56863.49 88888.00 2018-07-02 22:12:09.908 183 11490.63 80.74 56863.43 88888.00 2018-07-02 22:12:10.408 183 11490.63 80.76 56863.41 88888.00 2018-07-02 22:12:10.908 183 11490.69 80.82 56863.39 88888.00 2018-07-02 22:12:11.408 183 11490.67 80.80 56863.41 88888.00 2018-07-02 22:12:11.908 183 11490.63 80.74 56863.46 88888.00 2018-07-02 22:12:12.408 183 11490.72 80.75 56863.40 88888.00 2018-07-02 22:12:12.908 183 11490.72 80.72 56863.36 88888.00 2018-07-02 22:12:13.408 183 11490.66 80.75 56863.32 88888.00 2018-07-02 22:12:13.908 183 11490.73 80.74 56863.40 88888.00 2018-07-02 22:12:14.408 183 11490.73 80.75 56863.40 88888.00 2018-07-02 22:12:14.908 183 11490.68 80.77 56863.40 88888.00 2018-07-02 22:12:15.408 183 11490.69 80.79 56863.37 88888.00 2018-07-02 22:12:15.908 183 11490.67 80.75 56863.30 88888.00 2018-07-02 22:12:16.408 183 11490.72 80.79 56863.32 88888.00 2018-07-02 22:12:16.908 183 11490.74 80.80 56863.37 88888.00 2018-07-02 22:12:17.908 183 11490.66 80.70 56863.31 88888.00 2018-07-02 22:12:18.408 183 11490.66 80.72 56863.34 88888.00 2018-07-02 22:12:18.908 183 11490.67 80.69 56863.31 88888.00 2018-07-02 22:12:19.408 183 11490.65 80.68 56863.31 88888.00 2018-07-02 22:12:19.908 183 11490.68 80.70 56863.28 88888.00 2018-07-02 22:12:20.408 183 11490.72 80.72 56863.33 88888.00 2018-07-02 22:12:20.908 183 11490.74 80.70 56863.34 88888.00 2018-07-02 22:12:21.408 183 11490.75 80.72 56863.31 88888.00 2018-07-02 22:12:21.908 183 11490.74 80.74 56863.31 88888.00 2018-07-02 22:12:22.408 183 11490.69 80.72 56863.32 88888.00 2018-07-02 22:12:22.908 183 11490.73 80.73 56863.32 88888.00 2018-07-02 22:12:23.408 183 11490.73 80.73 56863.33 88888.00 2018-07-02 22:12:23.908 183 11490.68 80.74 56863.30 88888.00 2018-07-02 22:12:24.408 183 11490.68 80.79 56863.27 88888.00 2018-07-02 22:12:24.908 183 11490.75 80.77 56863.28 88888.00 2018-07-02 22:12:25.408 183 11490.69 80.72 56863.31 88888.00 2018-07-02 22:12:25.908 183 11490.65 80.72 56863.28 88888.00 2018-07-02 22:12:26.408 183 11490.72 80.74 56863.24 88888.00 2018-07-02 22:12:26.908 183 11490.73 80.69 56863.24 88888.00 2018-07-02 22:12:27.408 183 11490.69 80.66 56863.26 88888.00 2018-07-02 22:12:27.908 183 11490.73 80.72 56863.24 88888.00 2018-07-02 22:12:28.408 183 11490.73 80.73 56863.21 88888.00 2018-07-02 22:12:28.908 183 11490.68 80.68 56863.26 88888.00 2018-07-02 22:12:29.408 183 11490.73 80.70 56863.31 88888.00 2018-07-02 22:12:29.908 183 11490.76 80.68 56863.26 88888.00 2018-07-02 22:12:30.408 183 11490.73 80.68 56863.21 88888.00 2018-07-02 22:12:30.908 183 11490.74 80.69 56863.20 88888.00 2018-07-02 22:12:31.408 183 11490.79 80.72 56863.21 88888.00 2018-07-02 22:12:31.908 183 11490.74 80.74 56863.18 88888.00 2018-07-02 22:12:32.408 183 11490.73 80.74 56863.17 88888.00 2018-07-02 22:12:32.908 183 11490.75 80.75 56863.17 88888.00 2018-07-02 22:12:33.408 183 11490.65 80.74 56863.14 88888.00 2018-07-02 22:12:33.908 183 11490.67 80.72 56863.15 88888.00 2018-07-02 22:12:34.408 183 11490.76 80.69 56863.20 88888.00 2018-07-02 22:12:34.908 183 11490.74 80.69 56863.18 88888.00 2018-07-02 22:12:35.908 183 11490.76 80.70 56863.21 88888.00 2018-07-02 22:12:36.408 183 11490.81 80.70 56863.17 88888.00 2018-07-02 22:12:36.908 183 11490.75 80.67 56863.13 88888.00 2018-07-02 22:12:37.408 183 11490.81 80.64 56863.14 88888.00 2018-07-02 22:12:37.908 183 11490.81 80.62 56863.19 88888.00 2018-07-02 22:12:38.408 183 11490.81 80.68 56863.18 88888.00 2018-07-02 22:12:38.908 183 11490.77 80.70 56863.15 88888.00 2018-07-02 22:12:39.408 183 11490.80 80.66 56863.17 88888.00 2018-07-02 22:12:39.908 183 11490.79 80.69 56863.28 88888.00 2018-07-02 22:12:40.408 183 11490.84 80.70 56863.31 88888.00 2018-07-02 22:12:40.908 183 11490.88 80.70 56863.31 88888.00 2018-07-02 22:12:41.408 183 11490.75 80.70 56863.26 88888.00 2018-07-02 22:12:41.908 183 11490.74 80.69 56863.24 88888.00 2018-07-02 22:12:42.408 183 11490.77 80.69 56863.21 88888.00 2018-07-02 22:12:42.908 183 11490.76 80.70 56863.19 88888.00 2018-07-02 22:12:43.408 183 11490.79 80.70 56863.19 88888.00 2018-07-02 22:12:43.908 183 11490.82 80.72 56863.17 88888.00 2018-07-02 22:12:44.408 183 11490.79 80.70 56863.19 88888.00 2018-07-02 22:12:44.908 183 11490.82 80.73 56863.23 88888.00 2018-07-02 22:12:45.908 183 11490.79 80.74 56863.25 88888.00 2018-07-02 22:12:46.408 183 11490.74 80.72 56863.25 88888.00 2018-07-02 22:12:46.908 183 11490.82 80.72 56863.23 88888.00 2018-07-02 22:12:47.408 183 11490.82 80.70 56863.21 88888.00 2018-07-02 22:12:47.908 183 11490.81 80.70 56863.21 88888.00 2018-07-02 22:12:48.408 183 11490.90 80.68 56863.24 88888.00 2018-07-02 22:12:48.908 183 11490.93 80.68 56863.24 88888.00 2018-07-02 22:12:49.408 183 11490.86 80.70 56863.19 88888.00 2018-07-02 22:12:49.908 183 11490.83 80.75 56863.19 88888.00 2018-07-02 22:12:50.408 183 11490.81 80.77 56863.13 88888.00 2018-07-02 22:12:50.908 183 11490.79 80.72 56863.20 88888.00 2018-07-02 22:12:51.408 183 11490.88 80.73 56863.23 88888.00 2018-07-02 22:12:51.908 183 11490.86 80.77 56863.20 88888.00 2018-07-02 22:12:52.408 183 11490.80 80.79 56863.24 88888.00 2018-07-02 22:12:52.908 183 11490.83 80.79 56863.27 88888.00 2018-07-02 22:12:53.408 183 11490.84 80.76 56863.20 88888.00 2018-07-02 22:12:53.908 183 11490.81 80.76 56863.23 88888.00 2018-07-02 22:12:54.408 183 11490.81 80.75 56863.20 88888.00 2018-07-02 22:12:54.908 183 11490.83 80.72 56863.25 88888.00 2018-07-02 22:12:55.408 183 11490.80 80.69 56863.28 88888.00 2018-07-02 22:12:55.909 183 11490.75 80.70 56863.23 88888.00 2018-07-02 22:12:56.409 183 11490.83 80.70 56863.19 88888.00 2018-07-02 22:12:56.909 183 11490.87 80.73 56863.19 88888.00 2018-07-02 22:12:57.409 183 11490.81 80.73 56863.19 88888.00 2018-07-02 22:12:57.909 183 11490.83 80.75 56863.23 88888.00 2018-07-02 22:12:58.409 183 11490.75 80.76 56863.25 88888.00 2018-07-02 22:12:59.409 183 11490.84 80.82 56863.26 88888.00 2018-07-02 22:12:59.909 183 11490.86 80.77 56863.23 88888.00 2018-07-02 22:13:00.409 183 11490.77 80.77 56863.18 88888.00 2018-07-02 22:13:00.909 183 11490.87 80.77 56863.21 88888.00 2018-07-02 22:13:01.409 183 11490.90 80.76 56863.25 88888.00 2018-07-02 22:13:01.909 183 11490.84 80.83 56863.26 88888.00 2018-07-02 22:13:02.409 183 11490.87 80.82 56863.26 88888.00 2018-07-02 22:13:02.909 183 11490.83 80.80 56863.26 88888.00 2018-07-02 22:13:03.409 183 11490.82 80.77 56863.30 88888.00 2018-07-02 22:13:03.909 183 11490.88 80.83 56863.26 88888.00 2018-07-02 22:13:04.409 183 11490.83 80.83 56863.25 88888.00 2018-07-02 22:13:04.909 183 11490.83 80.77 56863.19 88888.00 2018-07-02 22:13:05.409 183 11490.84 80.77 56863.18 88888.00 2018-07-02 22:13:05.909 183 11490.87 80.75 56863.19 88888.00 2018-07-02 22:13:06.409 183 11490.88 80.74 56863.17 88888.00 2018-07-02 22:13:06.909 183 11490.84 80.79 56863.12 88888.00 2018-07-02 22:13:07.409 183 11490.89 80.80 56863.11 88888.00 2018-07-02 22:13:07.909 183 11490.81 80.77 56863.08 88888.00 2018-07-02 22:13:08.409 183 11490.86 80.79 56863.08 88888.00 2018-07-02 22:13:08.909 183 11490.84 80.80 56863.12 88888.00 2018-07-02 22:13:09.409 183 11490.84 80.80 56863.11 88888.00 2018-07-02 22:13:09.909 183 11490.83 80.76 56863.06 88888.00 2018-07-02 22:13:10.409 183 11490.89 80.77 56863.13 88888.00 2018-07-02 22:13:10.909 183 11490.91 80.75 56863.17 88888.00 2018-07-02 22:13:11.409 183 11490.91 80.77 56863.15 88888.00 2018-07-02 22:13:11.909 183 11490.94 80.79 56863.13 88888.00 2018-07-02 22:13:12.409 183 11490.96 80.77 56863.12 88888.00 2018-07-02 22:13:12.909 183 11490.90 80.83 56863.09 88888.00 2018-07-02 22:13:13.409 183 11490.93 80.87 56863.07 88888.00 2018-07-02 22:13:13.909 183 11490.90 80.81 56863.06 88888.00 2018-07-02 22:13:14.409 183 11490.84 80.81 56863.14 88888.00 2018-07-02 22:13:14.909 183 11490.93 80.83 56863.18 88888.00 2018-07-02 22:13:15.409 183 11490.94 80.88 56863.19 88888.00 2018-07-02 22:13:15.909 183 11490.93 80.86 56863.17 88888.00 2018-07-02 22:13:16.409 183 11490.97 80.88 56863.17 88888.00 2018-07-02 22:13:16.909 183 11490.98 80.88 56863.09 88888.00 2018-07-02 22:13:17.409 183 11491.03 80.86 56863.07 88888.00 2018-07-02 22:13:17.909 183 11491.04 80.87 56863.05 88888.00 2018-07-02 22:13:18.409 183 11491.10 80.80 56863.02 88888.00 2018-07-02 22:13:18.909 183 11491.10 80.77 56863.02 88888.00 2018-07-02 22:13:19.409 183 11491.10 80.80 56863.02 88888.00 2018-07-02 22:13:19.909 183 11491.15 80.81 56863.04 88888.00 2018-07-02 22:13:20.409 183 11491.11 80.82 56862.98 88888.00 2018-07-02 22:13:20.909 183 11491.11 80.79 56862.95 88888.00 2018-07-02 22:13:21.409 183 11491.17 80.79 56862.98 88888.00 2018-07-02 22:13:21.909 183 11491.19 80.80 56862.95 88888.00 2018-07-02 22:13:22.409 183 11491.19 80.76 56862.92 88888.00 2018-07-02 22:13:22.909 183 11491.26 80.76 56862.93 88888.00 2018-07-02 22:13:23.409 183 11491.25 80.79 56862.95 88888.00 2018-07-02 22:13:23.909 183 11491.29 80.84 56862.95 88888.00 2018-07-02 22:13:24.409 183 11491.31 80.86 56862.93 88888.00 2018-07-02 22:13:24.909 183 11491.30 80.81 56862.96 88888.00 2018-07-02 22:13:25.409 183 11491.26 80.82 56862.94 88888.00 2018-07-02 22:13:25.909 183 11491.30 80.87 56862.96 88888.00 2018-07-02 22:13:26.409 183 11491.31 80.83 56862.93 88888.00 2018-07-02 22:13:26.909 183 11491.31 80.87 56862.98 88888.00 2018-07-02 22:13:27.409 183 11491.35 80.87 56862.94 88888.00 2018-07-02 22:13:27.909 183 11491.40 80.87 56862.96 88888.00 2018-07-02 22:13:28.409 183 11491.46 80.87 56862.94 88888.00 2018-07-02 22:13:28.909 183 11491.45 80.88 56862.89 88888.00 2018-07-02 22:13:29.409 183 11491.49 80.86 56862.88 88888.00 2018-07-02 22:13:29.909 183 11491.42 80.84 56862.87 88888.00 2018-07-02 22:13:30.909 183 11491.45 80.82 56862.82 88888.00 2018-07-02 22:13:31.409 183 11491.44 80.80 56862.82 88888.00 2018-07-02 22:13:31.909 183 11491.50 80.81 56862.81 88888.00 2018-07-02 22:13:32.409 183 11491.57 80.83 56862.80 88888.00 2018-07-02 22:13:32.909 183 11491.50 80.81 56862.72 88888.00 2018-07-02 22:13:33.409 183 11491.49 80.79 56862.70 88888.00 2018-07-02 22:13:33.909 183 11491.54 80.79 56862.70 88888.00 2018-07-02 22:13:34.409 183 11491.54 80.76 56862.70 88888.00 2018-07-02 22:13:34.909 183 11491.51 80.81 56862.70 88888.00 2018-07-02 22:13:35.409 183 11491.59 80.81 56862.73 88888.00 2018-07-02 22:13:35.909 183 11491.54 80.76 56862.74 88888.00 2018-07-02 22:13:36.409 183 11491.53 80.76 56862.72 88888.00 2018-07-02 22:13:36.909 183 11491.58 80.80 56862.74 88888.00 2018-07-02 22:13:37.409 183 11491.53 80.80 56862.70 88888.00 2018-07-02 22:13:37.909 183 11491.50 80.75 56862.64 88888.00 2018-07-02 22:13:38.409 183 11491.59 80.72 56862.67 88888.00 2018-07-02 22:13:38.909 183 11491.61 80.76 56862.66 88888.00 2018-07-02 22:13:39.409 183 11491.59 80.74 56862.61 88888.00 2018-07-02 22:13:39.909 183 11491.59 80.73 56862.62 88888.00 2018-07-02 22:13:40.909 183 11491.54 80.70 56862.64 88888.00 2018-07-02 22:13:41.409 183 11491.58 80.73 56862.68 88888.00 2018-07-02 22:13:41.909 183 11491.64 80.69 56862.61 88888.00 2018-07-02 22:13:42.409 183 11491.64 80.69 56862.56 88888.00 2018-07-02 22:13:42.909 183 11491.64 80.70 56862.57 88888.00 2018-07-02 22:13:43.409 183 11491.65 80.67 56862.62 88888.00 2018-07-02 22:13:43.909 183 11491.60 80.70 56862.63 88888.00 2018-07-02 22:13:44.409 183 11491.56 80.68 56862.62 88888.00 2018-07-02 22:13:44.909 183 11491.64 80.68 56862.57 88888.00 2018-07-02 22:13:45.409 183 11491.65 80.69 56862.57 88888.00 2018-07-02 22:13:45.909 183 11491.61 80.70 56862.56 88888.00 2018-07-02 22:13:46.409 183 11491.63 80.75 56862.56 88888.00 2018-07-02 22:13:46.909 183 11491.59 80.72 56862.57 88888.00 2018-07-02 22:13:47.409 183 11491.54 80.69 56862.56 88888.00 2018-07-02 22:13:47.909 183 11491.56 80.74 56862.49 88888.00 2018-07-02 22:13:48.409 183 11491.59 80.74 56862.56 88888.00 2018-07-02 22:13:48.909 183 11491.54 80.67 56862.63 88888.00 2018-07-02 22:13:49.409 183 11491.63 80.69 56862.64 88888.00 2018-07-02 22:13:49.909 183 11491.71 80.76 56862.60 88888.00 2018-07-02 22:13:50.409 183 11491.68 80.77 56862.63 88888.00 2018-07-02 22:13:50.909 183 11491.68 80.81 56862.63 88888.00 2018-07-02 22:13:51.409 183 11491.68 80.77 56862.62 88888.00 2018-07-02 22:13:51.909 183 11491.59 80.79 56862.67 88888.00 2018-07-02 22:13:52.409 183 11491.59 80.80 56862.70 88888.00 2018-07-02 22:13:52.909 183 11491.66 80.80 56862.67 88888.00 2018-07-02 22:13:53.409 183 11491.57 80.83 56862.69 88888.00 2018-07-02 22:13:53.909 183 11491.56 80.88 56862.69 88888.00 2018-07-02 22:13:54.409 183 11491.65 80.89 56862.72 88888.00 2018-07-02 22:13:54.909 183 11491.63 80.91 56862.70 88888.00 2018-07-02 22:13:55.409 183 11491.61 80.90 56862.70 88888.00 2018-07-02 22:13:55.909 183 11491.70 80.90 56862.68 88888.00 2018-07-02 22:13:56.409 183 11491.70 80.90 56862.68 88888.00 2018-07-02 22:13:56.909 183 11491.67 80.96 56862.75 88888.00 2018-07-02 22:13:57.409 183 11491.71 80.98 56862.70 88888.00 2018-07-02 22:13:57.909 183 11491.74 80.98 56862.75 88888.00 2018-07-02 22:13:58.909 183 11491.67 80.95 56862.83 88888.00 2018-07-02 22:13:59.409 183 11491.77 80.97 56862.83 88888.00 2018-07-02 22:13:59.909 183 11491.73 80.97 56862.75 88888.00 2018-07-02 22:14:00.409 183 11491.72 80.98 56862.70 88888.00 2018-07-02 22:14:00.909 183 11491.74 80.97 56862.72 88888.00 2018-07-02 22:14:01.409 183 11491.78 81.00 56862.73 88888.00 2018-07-02 22:14:01.909 183 11491.77 81.04 56862.75 88888.00 2018-07-02 22:14:02.409 183 11491.77 81.07 56862.79 88888.00 2018-07-02 22:14:02.909 183 11491.74 81.08 56862.77 88888.00 2018-07-02 22:14:03.409 183 11491.74 81.06 56862.80 88888.00 2018-07-02 22:14:03.909 183 11491.81 81.08 56862.81 88888.00 2018-07-02 22:14:04.409 183 11491.74 81.08 56862.83 88888.00 2018-07-02 22:14:04.909 183 11491.79 81.07 56862.81 88888.00 2018-07-02 22:14:05.409 183 11491.85 81.09 56862.80 88888.00 2018-07-02 22:14:05.909 183 11491.84 81.08 56862.80 88888.00 2018-07-02 22:14:06.409 183 11491.86 81.11 56862.77 88888.00 2018-07-02 22:14:06.909 183 11491.92 81.09 56862.80 88888.00 2018-07-02 22:14:07.409 183 11491.84 81.10 56862.83 88888.00 2018-07-02 22:14:07.909 183 11491.77 81.11 56862.80 88888.00 2018-07-02 22:14:08.409 183 11491.85 81.14 56862.77 88888.00 2018-07-02 22:14:08.909 183 11491.88 81.08 56862.79 88888.00 2018-07-02 22:14:09.409 183 11491.89 81.11 56862.83 88888.00 2018-07-02 22:14:09.909 183 11491.94 81.14 56862.82 88888.00 2018-07-02 22:14:10.409 183 11491.95 81.10 56862.80 88888.00 2018-07-02 22:14:10.909 183 11491.95 81.15 56862.73 88888.00 2018-07-02 22:14:11.409 183 11491.95 81.18 56862.74 88888.00 2018-07-02 22:14:11.909 183 11491.92 81.17 56862.76 88888.00 2018-07-02 22:14:12.409 183 11491.82 81.18 56862.69 88888.00 2018-07-02 22:14:12.909 183 11491.92 81.15 56862.66 88888.00 2018-07-02 22:14:13.409 183 11491.99 81.14 56862.66 88888.00 2018-07-02 22:14:13.909 183 11491.95 81.17 56862.64 88888.00 2018-07-02 22:14:14.409 183 11491.98 81.20 56862.59 88888.00 2018-07-02 22:14:14.909 183 11492.05 81.17 56862.56 88888.00 2018-07-02 22:14:15.409 183 11492.00 81.14 56862.54 88888.00 2018-07-02 22:14:15.909 183 11492.02 81.11 56862.55 88888.00 2018-07-02 22:14:16.409 183 11492.11 81.08 56862.50 88888.00 2018-07-02 22:14:16.909 183 11492.04 81.10 56862.47 88888.00 2018-07-02 22:14:17.409 183 11492.04 81.14 56862.41 88888.00 2018-07-02 22:14:17.909 183 11492.13 81.13 56862.44 88888.00 2018-07-02 22:14:18.409 183 11492.11 81.13 56862.44 88888.00 2018-07-02 22:14:18.909 183 11492.08 81.10 56862.44 88888.00 2018-07-02 22:14:19.409 183 11492.07 81.11 56862.40 88888.00 2018-07-02 22:14:19.909 183 11492.12 81.11 56862.40 88888.00 2018-07-02 22:14:20.409 183 11492.09 81.15 56862.44 88888.00 2018-07-02 22:14:20.909 183 11492.13 81.18 56862.48 88888.00 2018-07-02 22:14:21.409 183 11492.12 81.14 56862.37 88888.00 2018-07-02 22:14:22.409 183 11492.14 81.09 56862.34 88888.00 2018-07-02 22:14:22.909 183 11492.14 81.10 56862.30 88888.00 2018-07-02 22:14:23.409 183 11492.13 81.10 56862.31 88888.00 2018-07-02 22:14:23.909 183 11492.22 81.11 56862.32 88888.00 2018-07-02 22:14:24.409 183 11492.26 81.10 56862.29 88888.00 2018-07-02 22:14:24.909 183 11492.23 81.09 56862.24 88888.00 2018-07-02 22:14:25.409 183 11492.20 81.09 56862.25 88888.00 2018-07-02 22:14:25.909 183 11492.32 81.07 56862.29 88888.00 2018-07-02 22:14:26.409 183 11492.25 81.02 56862.27 88888.00 2018-07-02 22:14:26.909 183 11492.27 81.08 56862.25 88888.00 2018-07-02 22:14:27.409 183 11492.26 81.10 56862.23 88888.00 2018-07-02 22:14:27.909 183 11492.25 81.08 56862.16 88888.00 2018-07-02 22:14:28.409 183 11492.27 81.03 56862.18 88888.00 2018-07-02 22:14:28.909 183 11492.32 81.01 56862.18 88888.00 2018-07-02 22:14:29.409 183 11492.26 81.08 56862.19 88888.00 2018-07-02 22:14:29.909 183 11492.25 81.03 56862.17 88888.00 2018-07-02 22:14:30.409 183 11492.29 80.97 56862.19 88888.00 2018-07-02 22:14:30.909 183 11492.30 80.98 56862.17 88888.00 2018-07-02 22:14:31.409 183 11492.26 81.02 56862.18 88888.00 2018-07-02 22:14:31.909 183 11492.32 81.08 56862.19 88888.00 2018-07-02 22:14:32.409 183 11492.30 81.08 56862.23 88888.00 2018-07-02 22:14:32.909 183 11492.26 81.09 56862.22 88888.00 2018-07-02 22:14:33.409 183 11492.26 81.09 56862.23 88888.00 2018-07-02 22:14:33.909 183 11492.27 81.07 56862.29 88888.00 2018-07-02 22:14:34.409 183 11492.29 81.08 56862.27 88888.00 2018-07-02 22:14:34.909 183 11492.39 81.11 56862.22 88888.00 2018-07-02 22:14:35.409 183 11492.39 81.14 56862.22 88888.00 2018-07-02 22:14:35.909 183 11492.30 81.15 56862.28 88888.00 2018-07-02 22:14:36.409 183 11492.28 81.18 56862.32 88888.00 2018-07-02 22:14:36.909 183 11492.36 81.15 56862.32 88888.00 2018-07-02 22:14:37.409 183 11492.36 81.13 56862.37 88888.00 2018-07-02 22:14:37.909 183 11492.36 81.11 56862.32 88888.00 2018-07-02 22:14:38.409 183 11492.40 81.11 56862.34 88888.00 2018-07-02 22:14:38.909 183 11492.33 81.11 56862.32 88888.00 2018-07-02 22:14:39.409 183 11492.33 81.10 56862.36 88888.00 2018-07-02 22:14:39.909 183 11492.35 81.10 56862.31 88888.00 2018-07-02 22:14:40.409 183 11492.30 81.07 56862.37 88888.00 2018-07-02 22:14:40.909 183 11492.33 81.07 56862.40 88888.00 2018-07-02 22:14:41.409 183 11492.39 81.20 56862.48 88888.00 2018-07-02 22:14:41.909 183 11492.34 81.22 56862.47 88888.00 2018-07-02 22:14:42.409 183 11492.34 81.22 56862.50 88888.00 2018-07-02 22:14:42.909 183 11492.40 81.25 56862.46 88888.00 2018-07-02 22:14:43.409 183 11492.39 81.21 56862.38 88888.00 2018-07-02 22:14:43.909 183 11492.34 81.18 56862.34 88888.00 2018-07-02 22:14:44.409 183 11492.30 81.22 56862.35 88888.00 2018-07-02 22:14:44.909 183 11492.34 81.24 56862.37 88888.00 2018-07-02 22:14:45.409 183 11492.39 81.29 56862.37 88888.00 2018-07-02 22:14:45.909 183 11492.42 81.34 56862.43 88888.00 2018-07-02 22:14:46.409 183 11492.42 81.31 56862.46 88888.00 2018-07-02 22:14:46.909 183 11492.35 81.32 56862.44 88888.00 2018-07-02 22:14:47.409 183 11492.37 81.35 56862.40 88888.00 2018-07-02 22:14:47.909 183 11492.43 81.30 56862.41 88888.00 2018-07-02 22:14:48.409 183 11492.44 81.29 56862.44 88888.00 2018-07-02 22:14:48.909 183 11492.42 81.34 56862.41 88888.00 2018-07-02 22:14:49.409 183 11492.44 81.34 56862.35 88888.00 2018-07-02 22:14:49.909 183 11492.46 81.35 56862.32 88888.00 2018-07-02 22:14:50.409 183 11492.44 81.34 56862.42 88888.00 2018-07-02 22:14:50.909 183 11492.48 81.36 56862.44 88888.00 2018-07-02 22:14:51.409 183 11492.46 81.38 56862.48 88888.00 2018-07-02 22:14:51.909 183 11492.39 81.38 56862.44 88888.00 2018-07-02 22:14:52.409 183 11492.40 81.36 56862.41 88888.00 2018-07-02 22:14:52.909 183 11492.48 81.36 56862.43 88888.00 2018-07-02 22:14:53.409 183 11492.48 81.41 56862.42 88888.00 2018-07-02 22:14:53.909 183 11492.42 81.41 56862.47 88888.00 2018-07-02 22:14:54.409 183 11492.46 81.38 56862.46 88888.00 2018-07-02 22:14:54.909 183 11492.47 81.34 56862.47 88888.00 2018-07-02 22:14:55.409 183 11492.51 81.37 56862.46 88888.00 2018-07-02 22:14:55.909 183 11492.51 81.35 56862.46 88888.00 2018-07-02 22:14:56.409 183 11492.42 81.41 56862.48 88888.00 2018-07-02 22:14:56.909 183 11492.47 81.45 56862.47 88888.00 2018-07-02 22:14:57.409 183 11492.48 81.42 56862.44 88888.00 2018-07-02 22:14:57.909 183 11492.51 81.38 56862.40 88888.00 2018-07-02 22:14:58.409 183 11492.56 81.38 56862.42 88888.00 2018-07-02 22:14:58.909 183 11492.53 81.37 56862.42 88888.00 2018-07-02 22:14:59.409 183 11492.44 81.37 56862.37 88888.00 2018-07-02 22:14:59.909 183 11492.50 81.40 56862.35 88888.00 2018-07-02 22:15:00.409 183 11492.58 81.37 56862.36 88888.00 2018-07-02 22:15:00.909 183 11492.51 81.38 56862.31 88888.00 2018-07-02 22:15:01.910 183 11492.51 81.40 56862.34 88888.00 2018-07-02 22:15:02.410 183 11492.54 81.34 56862.32 88888.00 2018-07-02 22:15:02.910 183 11492.55 81.36 56862.27 88888.00 2018-07-02 22:15:03.410 183 11492.56 81.36 56862.27 88888.00 2018-07-02 22:15:03.910 183 11492.56 81.37 56862.27 88888.00 2018-07-02 22:15:04.410 183 11492.50 81.43 56862.23 88888.00 2018-07-02 22:15:04.910 183 11492.51 81.43 56862.21 88888.00 2018-07-02 22:15:05.410 183 11492.58 81.38 56862.17 88888.00 2018-07-02 22:15:05.910 183 11492.58 81.38 56862.24 88888.00 2018-07-02 22:15:06.410 183 11492.56 81.42 56862.23 88888.00 2018-07-02 22:15:06.910 183 11492.55 81.42 56862.19 88888.00 2018-07-02 22:15:07.410 183 11492.55 81.45 56862.19 88888.00 2018-07-02 22:15:07.910 183 11492.57 81.43 56862.25 88888.00 2018-07-02 22:15:08.410 183 11492.61 81.38 56862.27 88888.00 2018-07-02 22:15:08.910 183 11492.60 81.42 56862.22 88888.00 2018-07-02 22:15:09.410 183 11492.63 81.44 56862.21 88888.00 2018-07-02 22:15:09.910 183 11492.65 81.44 56862.24 88888.00 2018-07-02 22:15:10.410 183 11492.57 81.47 56862.19 88888.00 2018-07-02 22:15:10.910 183 11492.57 81.49 56862.24 88888.00 2018-07-02 22:15:11.910 183 11492.61 81.43 56862.22 88888.00 2018-07-02 22:15:12.410 183 11492.60 81.45 56862.22 88888.00 2018-07-02 22:15:12.910 183 11492.62 81.45 56862.19 88888.00 2018-07-02 22:15:13.410 183 11492.64 81.45 56862.11 88888.00 2018-07-02 22:15:13.910 183 11492.60 81.50 56862.11 88888.00 2018-07-02 22:15:14.410 183 11492.65 81.43 56862.15 88888.00 2018-07-02 22:15:14.910 183 11492.65 81.36 56862.16 88888.00 2018-07-02 22:15:15.410 183 11492.65 81.42 56862.14 88888.00 2018-07-02 22:15:15.910 183 11492.69 81.49 56862.15 88888.00 2018-07-02 22:15:16.410 183 11492.65 81.45 56862.11 88888.00 2018-07-02 22:15:16.910 183 11492.67 81.42 56862.12 88888.00 2018-07-02 22:15:17.410 183 11492.67 81.43 56862.17 88888.00 2018-07-02 22:15:17.910 183 11492.74 81.45 56862.19 88888.00 2018-07-02 22:15:18.410 183 11492.65 81.42 56862.18 88888.00 2018-07-02 22:15:18.910 183 11492.65 81.41 56862.11 88888.00 2018-07-02 22:15:19.410 183 11492.77 81.44 56862.15 88888.00 2018-07-02 22:15:19.910 183 11492.71 81.42 56862.17 88888.00 2018-07-02 22:15:20.410 183 11492.70 81.44 56862.12 88888.00 2018-07-02 22:15:20.910 183 11492.77 81.45 56862.11 88888.00 2018-07-02 22:15:21.410 183 11492.72 81.48 56862.08 88888.00 2018-07-02 22:15:21.910 183 11492.75 81.49 56862.08 88888.00 2018-07-02 22:15:22.410 183 11492.71 81.48 56862.12 88888.00 2018-07-02 22:15:22.910 183 11492.69 81.45 56862.09 88888.00 2018-07-02 22:15:23.410 183 11492.68 81.48 56861.99 88888.00 2018-07-02 22:15:23.910 183 11492.77 81.50 56861.97 88888.00 2018-07-02 22:15:24.410 183 11492.76 81.49 56862.02 88888.00 2018-07-02 22:15:24.910 183 11492.71 81.51 56862.06 88888.00 2018-07-02 22:15:25.410 183 11492.70 81.52 56862.06 88888.00 2018-07-02 22:15:25.910 183 11492.70 81.50 56862.06 88888.00 2018-07-02 22:15:26.410 183 11492.61 81.44 56862.06 88888.00 2018-07-02 22:15:26.910 183 11492.61 81.41 56862.08 88888.00 2018-07-02 22:15:27.410 183 11492.69 81.43 56862.09 88888.00 2018-07-02 22:15:27.910 183 11492.68 81.42 56862.06 88888.00 2018-07-02 22:15:28.410 183 11492.69 81.43 56862.05 88888.00 2018-07-02 22:15:28.910 183 11492.71 81.49 56862.10 88888.00 2018-07-02 22:15:29.410 183 11492.69 81.45 56862.12 88888.00 2018-07-02 22:15:29.910 183 11492.69 81.50 56862.15 88888.00 2018-07-02 22:15:30.410 183 11492.75 81.50 56862.16 88888.00 2018-07-02 22:15:30.910 183 11492.64 81.48 56862.15 88888.00 2018-07-02 22:15:31.410 183 11492.68 81.50 56862.12 88888.00 2018-07-02 22:15:31.910 183 11492.75 81.48 56862.14 88888.00 2018-07-02 22:15:32.410 183 11492.71 81.45 56862.15 88888.00 2018-07-02 22:15:32.910 183 11492.67 81.45 56862.12 88888.00 2018-07-02 22:15:33.410 183 11492.72 81.44 56862.09 88888.00 2018-07-02 22:15:33.910 183 11492.74 81.44 56862.11 88888.00 2018-07-02 22:15:34.410 183 11492.71 81.50 56862.12 88888.00 2018-07-02 22:15:35.410 183 11492.77 81.45 56862.14 88888.00 2018-07-02 22:15:35.910 183 11492.72 81.45 56862.08 88888.00 2018-07-02 22:15:36.410 183 11492.69 81.49 56862.11 88888.00 2018-07-02 22:15:36.910 183 11492.69 81.47 56862.14 88888.00 2018-07-02 22:15:37.410 183 11492.67 81.43 56862.17 88888.00 2018-07-02 22:15:37.910 183 11492.72 81.47 56862.17 88888.00 2018-07-02 22:15:38.410 183 11492.72 81.45 56862.17 88888.00 2018-07-02 22:15:38.910 183 11492.70 81.45 56862.21 88888.00 2018-07-02 22:15:39.410 183 11492.76 81.50 56862.18 88888.00 2018-07-02 22:15:39.910 183 11492.79 81.50 56862.10 88888.00 2018-07-02 22:15:40.410 183 11492.70 81.48 56862.14 88888.00 2018-07-02 22:15:40.910 183 11492.72 81.51 56862.15 88888.00 2018-07-02 22:15:41.410 183 11492.71 81.51 56862.15 88888.00 2018-07-02 22:15:41.910 183 11492.71 81.52 56862.22 88888.00 2018-07-02 22:15:42.410 183 11492.74 81.52 56862.27 88888.00 2018-07-02 22:15:42.910 183 11492.70 81.54 56862.30 88888.00 2018-07-02 22:15:43.410 183 11492.68 81.52 56862.32 88888.00 2018-07-02 22:15:43.910 183 11492.72 81.56 56862.31 88888.00 2018-07-02 22:15:44.410 183 11492.74 81.54 56862.28 88888.00 2018-07-02 22:15:45.410 183 11492.63 81.55 56862.27 88888.00 2018-07-02 22:15:45.910 183 11492.69 81.54 56862.29 88888.00 2018-07-02 22:15:46.410 183 11492.67 81.49 56862.35 88888.00 2018-07-02 22:15:46.910 183 11492.63 81.47 56862.31 88888.00 2018-07-02 22:15:47.410 183 11492.65 81.50 56862.30 88888.00 2018-07-02 22:15:47.910 183 11492.64 81.47 56862.31 88888.00 2018-07-02 22:15:48.410 183 11492.55 81.44 56862.38 88888.00 2018-07-02 22:15:48.910 183 11492.63 81.47 56862.34 88888.00 2018-07-02 22:15:49.410 183 11492.63 81.47 56862.27 88888.00 2018-07-02 22:15:49.910 183 11492.57 81.47 56862.28 88888.00 2018-07-02 22:15:50.410 183 11492.61 81.49 56862.32 88888.00 2018-07-02 22:15:50.910 183 11492.61 81.45 56862.34 88888.00 2018-07-02 22:15:51.410 183 11492.58 81.44 56862.36 88888.00 2018-07-02 22:15:51.910 183 11492.56 81.43 56862.34 88888.00 2018-07-02 22:15:52.410 183 11492.57 81.45 56862.37 88888.00 2018-07-02 22:15:52.910 183 11492.53 81.44 56862.36 88888.00 2018-07-02 22:15:53.410 183 11492.56 81.45 56862.42 88888.00 2018-07-02 22:15:53.910 183 11492.60 81.45 56862.46 88888.00 2018-07-02 22:15:54.410 183 11492.56 81.40 56862.46 88888.00 2018-07-02 22:15:54.910 183 11492.51 81.40 56862.46 88888.00 2018-07-02 22:15:55.410 183 11492.58 81.44 56862.46 88888.00 2018-07-02 22:15:55.910 183 11492.58 81.45 56862.44 88888.00 2018-07-02 22:15:56.410 183 11492.58 81.48 56862.41 88888.00 2018-07-02 22:15:56.910 183 11492.58 81.48 56862.43 88888.00 2018-07-02 22:15:57.410 183 11492.57 81.49 56862.49 88888.00 2018-07-02 22:15:57.910 183 11492.61 81.49 56862.50 88888.00 2018-07-02 22:15:58.410 183 11492.62 81.47 56862.53 88888.00 2018-07-02 22:15:58.910 183 11492.58 81.47 56862.48 88888.00 2018-07-02 22:15:59.410 183 11492.58 81.51 56862.48 88888.00 2018-07-02 22:15:59.910 183 11492.68 81.45 56862.48 88888.00 2018-07-02 22:16:00.410 183 11492.61 81.44 56862.49 88888.00 2018-07-02 22:16:00.910 183 11492.56 81.50 56862.51 88888.00 2018-07-02 22:16:01.410 183 11492.61 81.55 56862.53 88888.00 2018-07-02 22:16:01.910 183 11492.61 81.55 56862.54 88888.00 2018-07-02 22:16:02.410 183 11492.56 81.56 56862.55 88888.00 2018-07-02 22:16:02.910 183 11492.56 81.54 56862.47 88888.00 2018-07-02 22:16:03.410 183 11492.57 81.48 56862.48 88888.00 2018-07-02 22:16:03.910 183 11492.56 81.50 56862.48 88888.00 2018-07-02 22:16:04.410 183 11492.56 81.57 56862.50 88888.00 2018-07-02 22:16:04.910 183 11492.62 81.58 56862.50 88888.00 2018-07-02 22:16:05.410 183 11492.56 81.63 56862.44 88888.00 2018-07-02 22:16:05.910 183 11492.63 81.63 56862.43 88888.00 2018-07-02 22:16:07.410 183 11492.68 81.66 56862.48 88888.00 2018-07-02 22:16:07.910 183 11492.69 81.66 56862.43 88888.00 2018-07-02 22:16:08.410 183 11492.70 81.69 56862.41 88888.00 2018-07-02 22:16:08.910 183 11492.62 81.64 56862.37 88888.00 2018-07-02 22:16:09.410 183 11492.69 81.64 56862.40 88888.00 2018-07-02 22:16:09.910 183 11492.65 81.66 56862.42 88888.00 2018-07-02 22:16:10.410 183 11492.62 81.66 56862.46 88888.00 2018-07-02 22:16:10.910 183 11492.68 81.62 56862.46 88888.00 2018-07-02 22:16:11.410 183 11492.67 81.58 56862.48 88888.00 2018-07-02 22:16:11.910 183 11492.63 81.58 56862.48 88888.00 2018-07-02 22:16:12.410 183 11492.64 81.58 56862.49 88888.00 2018-07-02 22:16:12.910 183 11492.74 81.56 56862.50 88888.00 2018-07-02 22:16:13.410 183 11492.69 81.50 56862.48 88888.00 2018-07-02 22:16:13.910 183 11492.75 81.52 56862.48 88888.00 2018-07-02 22:16:14.910 183 11492.63 81.51 56862.48 88888.00 2018-07-02 22:16:15.410 183 11492.65 81.56 56862.48 88888.00 2018-07-02 22:16:15.910 183 11492.71 81.55 56862.55 88888.00 2018-07-02 22:16:16.410 183 11492.65 81.56 56862.46 88888.00 2018-07-02 22:16:16.910 183 11492.68 81.56 56862.46 88888.00 2018-07-02 22:16:17.410 183 11492.70 81.59 56862.44 88888.00 2018-07-02 22:16:17.910 183 11492.70 81.63 56862.48 88888.00 2018-07-02 22:16:18.410 183 11492.71 81.63 56862.49 88888.00 2018-07-02 22:16:18.910 183 11492.77 81.63 56862.50 88888.00 2018-07-02 22:16:19.410 183 11492.74 81.59 56862.54 88888.00 2018-07-02 22:16:19.910 183 11492.70 81.61 56862.54 88888.00 2018-07-02 22:16:20.410 183 11492.70 81.57 56862.54 88888.00 2018-07-02 22:16:20.910 183 11492.68 81.59 56862.50 88888.00 2018-07-02 22:16:21.410 183 11492.71 81.65 56862.48 88888.00 2018-07-02 22:16:21.910 183 11492.72 81.70 56862.54 88888.00 2018-07-02 22:16:22.410 183 11492.71 81.65 56862.50 88888.00 2018-07-02 22:16:22.910 183 11492.68 81.63 56862.46 88888.00 2018-07-02 22:16:23.410 183 11492.72 81.62 56862.51 88888.00 2018-07-02 22:16:23.910 183 11492.71 81.64 56862.55 88888.00 2018-07-02 22:16:24.410 183 11492.64 81.63 56862.60 88888.00 2018-07-02 22:16:24.910 183 11492.69 81.62 56862.59 88888.00 2018-07-02 22:16:25.410 183 11492.75 81.59 56862.55 88888.00 2018-07-02 22:16:25.910 183 11492.68 81.61 56862.56 88888.00 2018-07-02 22:16:26.410 183 11492.68 81.63 56862.55 88888.00 2018-07-02 22:16:26.910 183 11492.69 81.57 56862.55 88888.00 2018-07-02 22:16:27.410 183 11492.65 81.58 56862.59 88888.00 2018-07-02 22:16:27.910 183 11492.67 81.59 56862.59 88888.00 2018-07-02 22:16:28.410 183 11492.69 81.59 56862.61 88888.00 2018-07-02 22:16:28.910 183 11492.67 81.59 56862.57 88888.00 2018-07-02 22:16:29.410 183 11492.70 81.59 56862.55 88888.00 2018-07-02 22:16:29.910 183 11492.69 81.62 56862.54 88888.00 2018-07-02 22:16:30.410 183 11492.67 81.63 56862.57 88888.00 2018-07-02 22:16:30.910 183 11492.63 81.69 56862.64 88888.00 2018-07-02 22:16:31.410 183 11492.64 81.70 56862.64 88888.00 2018-07-02 22:16:31.910 183 11492.58 81.66 56862.69 88888.00 2018-07-02 22:16:32.410 183 11492.51 81.68 56862.73 88888.00 2018-07-02 22:16:32.910 183 11492.55 81.70 56862.69 88888.00 2018-07-02 22:16:33.410 183 11492.65 81.70 56862.74 88888.00 2018-07-02 22:16:33.910 183 11492.62 81.70 56862.74 88888.00 2018-07-02 22:16:34.410 183 11492.62 81.66 56862.76 88888.00 2018-07-02 22:16:34.910 183 11492.61 81.68 56862.76 88888.00 2018-07-02 22:16:35.410 183 11492.56 81.63 56862.80 88888.00 2018-07-02 22:16:35.910 183 11492.58 81.64 56862.91 88888.00 2018-07-02 22:16:36.410 183 11492.69 81.62 56862.85 88888.00 2018-07-02 22:16:36.910 183 11492.63 81.58 56862.77 88888.00 2018-07-02 22:16:37.410 183 11492.54 81.64 56862.76 88888.00 2018-07-02 22:16:37.910 183 11492.61 81.66 56862.79 88888.00 2018-07-02 22:16:38.410 183 11492.58 81.64 56862.83 88888.00 2018-07-02 22:16:38.910 183 11492.55 81.65 56862.91 88888.00 2018-07-02 22:16:39.410 183 11492.61 81.68 56862.87 88888.00 2018-07-02 22:16:39.910 183 11492.57 81.68 56862.80 88888.00 2018-07-02 22:16:40.410 183 11492.57 81.69 56862.86 88888.00 2018-07-02 22:16:40.910 183 11492.61 81.69 56862.85 88888.00 2018-07-02 22:16:41.410 183 11492.54 81.68 56862.89 88888.00 2018-07-02 22:16:41.910 183 11492.58 81.68 56862.93 88888.00 2018-07-02 22:16:42.410 183 11492.70 81.69 56862.91 88888.00 2018-07-02 22:16:42.910 183 11492.65 81.66 56862.93 88888.00 2018-07-02 22:16:43.410 183 11492.60 81.64 56862.98 88888.00 2018-07-02 22:16:43.910 183 11492.65 81.66 56862.98 88888.00 2018-07-02 22:16:44.410 183 11492.63 81.65 56862.98 88888.00 2018-07-02 22:16:44.910 183 11492.67 81.64 56862.96 88888.00 2018-07-02 22:16:45.410 183 11492.70 81.64 56862.95 88888.00 2018-07-02 22:16:45.910 183 11492.69 81.61 56863.00 88888.00 2018-07-02 22:16:46.410 183 11492.64 81.65 56862.98 88888.00 2018-07-02 22:16:46.910 183 11492.64 81.71 56863.01 88888.00 2018-07-02 22:16:47.410 183 11492.68 81.72 56862.99 88888.00 2018-07-02 22:16:48.410 183 11492.69 81.79 56863.06 88888.00 2018-07-02 22:16:48.910 183 11492.70 81.83 56863.08 88888.00 2018-07-02 22:16:49.410 183 11492.69 81.85 56863.07 88888.00 2018-07-02 22:16:49.910 183 11492.63 81.85 56863.07 88888.00 2018-07-02 22:16:50.410 183 11492.68 81.85 56863.11 88888.00 2018-07-02 22:16:50.910 183 11492.68 81.84 56863.09 88888.00 2018-07-02 22:16:51.410 183 11492.63 81.84 56863.07 88888.00 2018-07-02 22:16:51.910 183 11492.69 81.86 56863.12 88888.00 2018-07-02 22:16:52.410 183 11492.69 81.84 56863.20 88888.00 2018-07-02 22:16:52.910 183 11492.69 81.88 56863.20 88888.00 2018-07-02 22:16:53.410 183 11492.74 81.90 56863.17 88888.00 2018-07-02 22:16:53.910 183 11492.74 81.89 56863.17 88888.00 2018-07-02 22:16:54.410 183 11492.65 81.89 56863.20 88888.00 2018-07-02 22:16:54.910 183 11492.71 81.90 56863.21 88888.00 2018-07-02 22:16:55.410 183 11492.72 81.92 56863.18 88888.00 2018-07-02 22:16:55.910 183 11492.64 81.92 56863.20 88888.00 2018-07-02 22:16:56.410 183 11492.69 81.95 56863.26 88888.00 2018-07-02 22:16:56.910 183 11492.70 81.92 56863.20 88888.00 2018-07-02 22:16:57.410 183 11492.70 81.96 56863.24 88888.00 2018-07-02 22:16:57.910 183 11492.71 81.96 56863.30 88888.00 2018-07-02 22:16:58.411 183 11492.78 81.97 56863.33 88888.00 2018-07-02 22:16:58.911 183 11492.72 82.00 56863.38 88888.00 2018-07-02 22:16:59.411 183 11492.71 82.04 56863.38 88888.00 2018-07-02 22:16:59.911 183 11492.69 82.02 56863.43 88888.00 2018-07-02 22:17:00.411 183 11492.64 82.03 56863.45 88888.00 2018-07-02 22:17:00.911 183 11492.68 82.02 56863.45 88888.00 2018-07-02 22:17:01.411 183 11492.77 82.00 56863.46 88888.00 2018-07-02 22:17:01.911 183 11492.74 82.00 56863.47 88888.00 2018-07-02 22:17:02.411 183 11492.76 82.06 56863.43 88888.00 2018-07-02 22:17:02.911 183 11492.77 82.05 56863.45 88888.00 2018-07-02 22:17:03.411 183 11492.70 82.05 56863.46 88888.00 2018-07-02 22:17:03.911 183 11492.72 82.10 56863.44 88888.00 2018-07-02 22:17:04.411 183 11492.79 82.10 56863.46 88888.00 2018-07-02 22:17:04.911 183 11492.81 82.06 56863.51 88888.00 2018-07-02 22:17:05.411 183 11492.82 82.10 56863.57 88888.00 2018-07-02 22:17:05.911 183 11492.83 82.12 56863.54 88888.00 2018-07-02 22:17:06.411 183 11492.74 82.12 56863.52 88888.00 2018-07-02 22:17:06.911 183 11492.75 82.15 56863.50 88888.00 2018-07-02 22:17:07.411 183 11492.83 82.17 56863.47 88888.00 2018-07-02 22:17:07.911 183 11492.77 82.13 56863.45 88888.00 2018-07-02 22:17:08.411 183 11492.82 82.13 56863.50 88888.00 2018-07-02 22:17:08.911 183 11492.84 82.13 56863.56 88888.00 2018-07-02 22:17:09.411 183 11492.86 82.08 56863.62 88888.00 2018-07-02 22:17:09.911 183 11492.77 82.03 56863.58 88888.00 2018-07-02 22:17:10.411 183 11492.83 82.04 56863.54 88888.00 2018-07-02 22:17:10.911 183 11492.82 82.05 56863.53 88888.00 2018-07-02 22:17:11.411 183 11492.83 82.08 56863.50 88888.00 2018-07-02 22:17:11.911 183 11492.89 82.08 56863.51 88888.00 2018-07-02 22:17:12.411 183 11492.90 82.09 56863.56 88888.00 2018-07-02 22:17:12.911 183 11492.84 82.09 56863.51 88888.00 2018-07-02 22:17:13.411 183 11492.82 82.12 56863.56 88888.00 2018-07-02 22:17:13.911 183 11492.82 82.11 56863.56 88888.00 2018-07-02 22:17:14.411 183 11492.79 82.05 56863.58 88888.00 2018-07-02 22:17:14.911 183 11492.79 82.05 56863.52 88888.00 2018-07-02 22:17:15.411 183 11492.85 82.03 56863.50 88888.00 2018-07-02 22:17:15.911 183 11492.83 82.06 56863.43 88888.00 2018-07-02 22:17:16.411 183 11492.83 82.04 56863.43 88888.00 2018-07-02 22:17:16.911 183 11492.85 82.09 56863.43 88888.00 2018-07-02 22:17:17.411 183 11492.91 82.12 56863.41 88888.00 2018-07-02 22:17:17.911 183 11492.82 82.08 56863.45 88888.00 2018-07-02 22:17:18.411 183 11492.86 82.06 56863.41 88888.00 2018-07-02 22:17:18.911 183 11492.84 82.04 56863.43 88888.00 2018-07-02 22:17:19.411 183 11492.81 82.04 56863.44 88888.00 2018-07-02 22:17:19.911 183 11492.83 82.06 56863.45 88888.00 2018-07-02 22:17:20.411 183 11492.84 82.03 56863.44 88888.00 2018-07-02 22:17:20.911 183 11492.81 82.04 56863.49 88888.00 2018-07-02 22:17:21.411 183 11492.82 82.06 56863.46 88888.00 2018-07-02 22:17:21.911 183 11492.88 82.05 56863.46 88888.00 2018-07-02 22:17:22.411 183 11492.82 82.05 56863.50 88888.00 2018-07-02 22:17:22.911 183 11492.84 82.06 56863.52 88888.00 2018-07-02 22:17:23.411 183 11492.91 82.09 56863.53 88888.00 2018-07-02 22:17:23.911 183 11492.88 82.09 56863.51 88888.00 2018-07-02 22:17:24.411 183 11492.83 82.08 56863.50 88888.00 2018-07-02 22:17:24.911 183 11492.89 82.06 56863.45 88888.00 2018-07-02 22:17:25.411 183 11492.89 82.03 56863.46 88888.00 2018-07-02 22:17:25.911 183 11492.88 82.06 56863.47 88888.00 2018-07-02 22:17:26.411 183 11492.89 82.08 56863.49 88888.00 2018-07-02 22:17:26.911 183 11492.90 82.09 56863.45 88888.00 2018-07-02 22:17:27.411 183 11492.84 82.10 56863.45 88888.00 2018-07-02 22:17:27.911 183 11492.82 82.09 56863.44 88888.00 2018-07-02 22:17:28.411 183 11492.85 82.09 56863.49 88888.00 2018-07-02 22:17:28.911 183 11492.82 82.08 56863.52 88888.00 2018-07-02 22:17:30.411 183 11492.92 82.16 56863.51 88888.00 2018-07-02 22:17:30.911 183 11492.93 82.17 56863.52 88888.00 2018-07-02 22:17:31.411 183 11492.90 82.18 56863.54 88888.00 2018-07-02 22:17:31.911 183 11492.84 82.17 56863.57 88888.00 2018-07-02 22:17:32.411 183 11492.83 82.20 56863.66 88888.00 2018-07-02 22:17:32.911 183 11492.90 82.16 56863.63 88888.00 2018-07-02 22:17:33.411 183 11492.81 82.17 56863.63 88888.00 2018-07-02 22:17:33.911 183 11492.81 82.19 56863.68 88888.00 2018-07-02 22:17:34.411 183 11492.86 82.23 56863.66 88888.00 2018-07-02 22:17:34.911 183 11492.85 82.19 56863.72 88888.00 2018-07-02 22:17:35.411 183 11492.82 82.22 56863.76 88888.00 2018-07-02 22:17:35.911 183 11492.86 82.17 56863.72 88888.00 2018-07-02 22:17:36.411 183 11492.85 82.13 56863.69 88888.00 2018-07-02 22:17:36.911 183 11492.82 82.18 56863.72 88888.00 2018-07-02 22:17:37.411 183 11492.89 82.26 56863.77 88888.00 2018-07-02 22:17:37.911 183 11492.85 82.29 56863.77 88888.00 2018-07-02 22:17:38.411 183 11492.78 82.31 56863.82 88888.00 2018-07-02 22:17:38.911 183 11492.86 82.34 56863.82 88888.00 2018-07-02 22:17:39.911 183 11492.85 82.29 56863.85 88888.00 2018-07-02 22:17:40.411 183 11492.82 82.37 56863.89 88888.00 2018-07-02 22:17:40.911 183 11492.81 82.31 56863.91 88888.00 2018-07-02 22:17:41.411 183 11492.81 82.26 56863.95 88888.00 2018-07-02 22:17:41.911 183 11492.81 82.33 56863.96 88888.00 2018-07-02 22:17:42.411 183 11492.85 82.36 56863.94 88888.00 2018-07-02 22:17:42.911 183 11492.79 82.31 56863.95 88888.00 2018-07-02 22:17:43.411 183 11492.84 82.32 56863.98 88888.00 2018-07-02 22:17:43.911 183 11492.85 82.38 56864.00 88888.00 2018-07-02 22:17:44.411 183 11492.78 82.33 56864.02 88888.00 2018-07-02 22:17:44.911 183 11492.76 82.26 56864.01 88888.00 2018-07-02 22:17:45.411 183 11492.79 82.24 56864.02 88888.00 2018-07-02 22:17:45.911 183 11492.82 82.25 56864.03 88888.00 2018-07-02 22:17:46.411 183 11492.79 82.31 56864.04 88888.00 2018-07-02 22:17:46.911 183 11492.79 82.33 56864.10 88888.00 2018-07-02 22:17:47.411 183 11492.77 82.33 56864.14 88888.00 2018-07-02 22:17:47.911 183 11492.75 82.32 56864.15 88888.00 2018-07-02 22:17:48.411 183 11492.76 82.37 56864.16 88888.00 2018-07-02 22:17:48.911 183 11492.71 82.31 56864.15 88888.00 2018-07-02 22:17:49.411 183 11492.67 82.31 56864.13 88888.00 2018-07-02 22:17:49.911 183 11492.74 82.31 56864.16 88888.00 2018-07-02 22:17:50.411 183 11492.77 82.31 56864.17 88888.00 2018-07-02 22:17:50.911 183 11492.75 82.30 56864.21 88888.00 2018-07-02 22:17:51.411 183 11492.76 82.34 56864.20 88888.00 2018-07-02 22:17:51.911 183 11492.81 82.31 56864.16 88888.00 2018-07-02 22:17:52.411 183 11492.75 82.27 56864.13 88888.00 2018-07-02 22:17:52.911 183 11492.75 82.31 56864.13 88888.00 2018-07-02 22:17:53.411 183 11492.82 82.30 56864.13 88888.00 2018-07-02 22:17:53.911 183 11492.78 82.26 56864.11 88888.00 2018-07-02 22:17:54.411 183 11492.78 82.33 56864.14 88888.00 2018-07-02 22:17:54.911 183 11492.84 82.34 56864.18 88888.00 2018-07-02 22:17:55.411 183 11492.77 82.31 56864.29 88888.00 2018-07-02 22:17:55.911 183 11492.72 82.32 56864.27 88888.00 2018-07-02 22:17:56.411 183 11492.72 82.36 56864.21 88888.00 2018-07-02 22:17:56.911 183 11492.70 82.25 56864.26 88888.00 2018-07-02 22:17:57.411 183 11492.68 82.24 56864.28 88888.00 2018-07-02 22:17:57.911 183 11492.76 82.20 56864.26 88888.00 2018-07-02 22:17:58.411 183 11492.72 82.18 56864.24 88888.00 2018-07-02 22:17:58.911 183 11492.69 82.24 56864.21 88888.00 2018-07-02 22:17:59.411 183 11492.71 82.26 56864.22 88888.00 2018-07-02 22:17:59.911 183 11492.72 82.23 56864.23 88888.00 2018-07-02 22:18:00.411 183 11492.65 82.26 56864.28 88888.00 2018-07-02 22:18:00.911 183 11492.70 82.26 56864.30 88888.00 2018-07-02 22:18:01.411 183 11492.68 82.26 56864.33 88888.00 2018-07-02 22:18:01.911 183 11492.64 82.27 56864.28 88888.00 2018-07-02 22:18:02.411 183 11492.70 82.31 56864.29 88888.00 2018-07-02 22:18:02.911 183 11492.77 82.29 56864.30 88888.00 2018-07-02 22:18:03.411 183 11492.71 82.24 56864.29 88888.00 2018-07-02 22:18:03.911 183 11492.63 82.26 56864.24 88888.00 2018-07-02 22:18:04.411 183 11492.68 82.27 56864.28 88888.00 2018-07-02 22:18:04.911 183 11492.63 82.26 56864.31 88888.00 2018-07-02 22:18:05.411 183 11492.62 82.30 56864.28 88888.00 2018-07-02 22:18:05.911 183 11492.65 82.30 56864.29 88888.00 2018-07-02 22:18:06.411 183 11492.62 82.30 56864.29 88888.00 2018-07-02 22:18:06.911 183 11492.62 82.37 56864.28 88888.00 2018-07-02 22:18:07.411 183 11492.64 82.37 56864.27 88888.00 2018-07-02 22:18:07.911 183 11492.57 82.30 56864.26 88888.00 2018-07-02 22:18:08.411 183 11492.57 82.34 56864.23 88888.00 2018-07-02 22:18:08.911 183 11492.63 82.39 56864.30 88888.00 2018-07-02 22:18:09.411 183 11492.62 82.36 56864.29 88888.00 2018-07-02 22:18:09.911 183 11492.58 82.36 56864.26 88888.00 2018-07-02 22:18:10.411 183 11492.70 82.33 56864.24 88888.00 2018-07-02 22:18:11.411 183 11492.61 82.36 56864.23 88888.00 2018-07-02 22:18:11.911 183 11492.62 82.34 56864.27 88888.00 2018-07-02 22:18:12.411 183 11492.62 82.34 56864.26 88888.00 2018-07-02 22:18:12.911 183 11492.61 82.39 56864.22 88888.00 2018-07-02 22:18:13.411 183 11492.67 82.36 56864.23 88888.00 2018-07-02 22:18:13.911 183 11492.68 82.33 56864.23 88888.00 2018-07-02 22:18:14.411 183 11492.64 82.39 56864.22 88888.00 2018-07-02 22:18:14.911 183 11492.62 82.42 56864.22 88888.00 2018-07-02 22:18:15.411 183 11492.64 82.34 56864.26 88888.00 2018-07-02 22:18:15.911 183 11492.61 82.32 56864.27 88888.00 2018-07-02 22:18:16.411 183 11492.56 82.37 56864.27 88888.00 2018-07-02 22:18:16.911 183 11492.62 82.37 56864.28 88888.00 2018-07-02 22:18:17.411 183 11492.63 82.39 56864.28 88888.00 2018-07-02 22:18:17.911 183 11492.61 82.42 56864.26 88888.00 2018-07-02 22:18:18.411 183 11492.64 82.49 56864.23 88888.00 2018-07-02 22:18:18.911 183 11492.62 82.46 56864.17 88888.00 2018-07-02 22:18:19.411 183 11492.63 82.44 56864.20 88888.00 2018-07-02 22:18:19.911 183 11492.61 82.44 56864.20 88888.00 2018-07-02 22:18:20.411 183 11492.58 82.42 56864.22 88888.00 2018-07-02 22:18:21.411 183 11492.62 82.43 56864.22 88888.00 2018-07-02 22:18:21.911 183 11492.60 82.42 56864.24 88888.00 2018-07-02 22:18:22.411 183 11492.58 82.43 56864.27 88888.00 2018-07-02 22:18:22.911 183 11492.61 82.42 56864.18 88888.00 2018-07-02 22:18:23.411 183 11492.61 82.43 56864.09 88888.00 2018-07-02 22:18:23.911 183 11492.60 82.46 56864.14 88888.00 2018-07-02 22:18:24.411 183 11492.60 82.46 56864.10 88888.00 2018-07-02 22:18:24.911 183 11492.63 82.45 56864.11 88888.00 2018-07-02 22:18:25.411 183 11492.57 82.43 56864.14 88888.00 2018-07-02 22:18:25.911 183 11492.60 82.42 56864.16 88888.00 2018-07-02 22:18:26.411 183 11492.67 82.42 56864.16 88888.00 2018-07-02 22:18:26.911 183 11492.62 82.42 56864.20 88888.00 2018-07-02 22:18:27.411 183 11492.60 82.42 56864.18 88888.00 2018-07-02 22:18:27.911 183 11492.63 82.44 56864.14 88888.00 2018-07-02 22:18:28.411 183 11492.63 82.52 56864.13 88888.00 2018-07-02 22:18:28.911 183 11492.70 82.51 56864.11 88888.00 2018-07-02 22:18:29.411 183 11492.72 82.50 56864.13 88888.00 2018-07-02 22:18:29.911 183 11492.68 82.45 56864.15 88888.00 2018-07-02 22:18:30.411 183 11492.64 82.49 56864.16 88888.00 2018-07-02 22:18:30.911 183 11492.64 82.50 56864.14 88888.00 2018-07-02 22:18:31.411 183 11492.62 82.52 56864.17 88888.00 2018-07-02 22:18:31.911 183 11492.62 82.54 56864.17 88888.00 2018-07-02 22:18:32.411 183 11492.65 82.54 56864.18 88888.00 2018-07-02 22:18:32.911 183 11492.62 82.51 56864.13 88888.00 2018-07-02 22:18:33.411 183 11492.60 82.52 56864.14 88888.00 2018-07-02 22:18:33.911 183 11492.61 82.54 56864.16 88888.00 2018-07-02 22:18:34.411 183 11492.62 82.51 56864.14 88888.00 2018-07-02 22:18:34.911 183 11492.60 82.52 56864.11 88888.00 2018-07-02 22:18:35.411 183 11492.65 82.53 56864.09 88888.00 2018-07-02 22:18:35.911 183 11492.67 82.54 56864.11 88888.00 2018-07-02 22:18:36.411 183 11492.64 82.52 56864.10 88888.00 2018-07-02 22:18:36.911 183 11492.72 82.52 56864.08 88888.00 2018-07-02 22:18:37.411 183 11492.70 82.49 56864.09 88888.00 2018-07-02 22:18:37.911 183 11492.63 82.49 56864.07 88888.00 2018-07-02 22:18:38.411 183 11492.69 82.49 56864.00 88888.00 2018-07-02 22:18:38.911 183 11492.72 82.50 56864.00 88888.00 2018-07-02 22:18:39.411 183 11492.67 82.49 56863.98 88888.00 2018-07-02 22:18:39.911 183 11492.64 82.53 56863.94 88888.00 2018-07-02 22:18:40.411 183 11492.74 82.54 56863.88 88888.00 2018-07-02 22:18:40.911 183 11492.69 82.52 56863.88 88888.00 2018-07-02 22:18:41.411 183 11492.76 82.53 56863.94 88888.00 2018-07-02 22:18:41.911 183 11492.77 82.50 56863.96 88888.00 2018-07-02 22:18:42.411 183 11492.70 82.50 56864.00 88888.00 2018-07-02 22:18:42.911 183 11492.65 82.51 56863.97 88888.00 2018-07-02 22:18:43.411 183 11492.70 82.53 56864.01 88888.00 2018-07-02 22:18:43.911 183 11492.69 82.52 56863.97 88888.00 2018-07-02 22:18:44.411 183 11492.64 82.52 56864.00 88888.00 2018-07-02 22:18:44.911 183 11492.70 82.52 56863.97 88888.00 2018-07-02 22:18:45.411 183 11492.71 82.49 56863.94 88888.00 2018-07-02 22:18:45.911 183 11492.63 82.53 56863.97 88888.00 2018-07-02 22:18:46.411 183 11492.64 82.54 56863.96 88888.00 2018-07-02 22:18:46.911 183 11492.68 82.51 56863.94 88888.00 2018-07-02 22:18:47.411 183 11492.58 82.51 56863.98 88888.00 2018-07-02 22:18:47.911 183 11492.62 82.53 56864.07 88888.00 2018-07-02 22:18:48.411 183 11492.63 82.51 56864.07 88888.00 2018-07-02 22:18:48.911 183 11492.65 82.53 56864.05 88888.00 2018-07-02 22:18:49.411 183 11492.69 82.58 56864.05 88888.00 2018-07-02 22:18:49.911 183 11492.65 82.56 56864.03 88888.00 2018-07-02 22:18:50.411 183 11492.64 82.57 56864.09 88888.00 2018-07-02 22:18:50.911 183 11492.62 82.60 56864.09 88888.00 2018-07-02 22:18:51.411 183 11492.64 82.58 56864.15 88888.00 2018-07-02 22:18:51.911 183 11492.58 82.56 56864.17 88888.00 2018-07-02 22:18:52.911 183 11492.61 82.58 56864.18 88888.00 2018-07-02 22:18:53.411 183 11492.61 82.54 56864.13 88888.00 2018-07-02 22:18:53.911 183 11492.56 82.58 56864.10 88888.00 2018-07-02 22:18:54.411 183 11492.65 82.58 56864.15 88888.00 2018-07-02 22:18:54.911 183 11492.63 82.58 56864.17 88888.00 2018-07-02 22:18:55.411 183 11492.57 82.59 56864.20 88888.00 2018-07-02 22:18:55.911 183 11492.61 82.61 56864.17 88888.00 2018-07-02 22:18:56.411 183 11492.62 82.61 56864.11 88888.00 2018-07-02 22:18:56.911 183 11492.53 82.61 56864.13 88888.00 2018-07-02 22:18:57.411 183 11492.54 82.64 56864.15 88888.00 2018-07-02 22:18:57.911 183 11492.56 82.66 56864.18 88888.00 2018-07-02 22:18:58.411 183 11492.54 82.65 56864.20 88888.00 2018-07-02 22:18:58.911 183 11492.62 82.68 56864.20 88888.00 2018-07-02 22:18:59.411 183 11492.62 82.70 56864.21 88888.00 2018-07-02 22:18:59.911 183 11492.55 82.67 56864.27 88888.00 2018-07-02 22:19:00.411 183 11492.56 82.67 56864.23 88888.00 2018-07-02 22:19:00.911 183 11492.58 82.68 56864.20 88888.00 2018-07-02 22:19:01.411 183 11492.61 82.67 56864.23 88888.00 2018-07-02 22:19:01.911 183 11492.61 82.68 56864.27 88888.00 2018-07-02 22:19:02.911 183 11492.62 82.68 56864.26 88888.00 2018-07-02 22:19:03.411 183 11492.61 82.70 56864.26 88888.00 2018-07-02 22:19:03.911 183 11492.67 82.70 56864.28 88888.00 2018-07-02 22:19:04.411 183 11492.65 82.67 56864.35 88888.00 2018-07-02 22:19:04.911 183 11492.58 82.72 56864.33 88888.00 2018-07-02 22:19:05.411 183 11492.65 82.71 56864.31 88888.00 2018-07-02 22:19:05.911 183 11492.64 82.72 56864.34 88888.00 2018-07-02 22:19:06.411 183 11492.64 82.75 56864.37 88888.00 2018-07-02 22:19:06.911 183 11492.68 82.75 56864.39 88888.00 2018-07-02 22:19:07.411 183 11492.67 82.72 56864.35 88888.00 2018-07-02 22:19:07.912 183 11492.61 82.73 56864.42 88888.00 2018-07-02 22:19:08.412 183 11492.60 82.68 56864.35 88888.00 2018-07-02 22:19:08.912 183 11492.62 82.70 56864.36 88888.00 2018-07-02 22:19:09.412 183 11492.58 82.70 56864.37 88888.00 2018-07-02 22:19:09.912 183 11492.61 82.73 56864.33 88888.00 2018-07-02 22:19:10.912 183 11492.55 82.66 56864.29 88888.00 2018-07-02 22:19:11.412 183 11492.56 82.67 56864.29 88888.00 2018-07-02 22:19:11.912 183 11492.62 82.67 56864.33 88888.00 2018-07-02 22:19:12.412 183 11492.58 82.66 56864.35 88888.00 2018-07-02 22:19:12.912 183 11492.57 82.64 56864.34 88888.00 2018-07-02 22:19:13.412 183 11492.61 82.65 56864.35 88888.00 2018-07-02 22:19:13.912 183 11492.56 82.64 56864.34 88888.00 2018-07-02 22:19:14.412 183 11492.53 82.66 56864.28 88888.00 2018-07-02 22:19:14.912 183 11492.54 82.68 56864.33 88888.00 2018-07-02 22:19:15.412 183 11492.49 82.67 56864.31 88888.00 2018-07-02 22:19:15.912 183 11492.53 82.68 56864.29 88888.00 2018-07-02 22:19:16.412 183 11492.56 82.66 56864.29 88888.00 2018-07-02 22:19:16.912 183 11492.55 82.66 56864.28 88888.00 2018-07-02 22:19:17.412 183 11492.51 82.67 56864.34 88888.00 2018-07-02 22:19:17.912 183 11492.56 82.65 56864.31 88888.00 2018-07-02 22:19:18.412 183 11492.57 82.63 56864.28 88888.00 2018-07-02 22:19:18.912 183 11492.53 82.57 56864.27 88888.00 2018-07-02 22:19:19.412 183 11492.54 82.57 56864.29 88888.00 2018-07-02 22:19:19.912 183 11492.58 82.64 56864.26 88888.00 2018-07-02 22:19:20.912 183 11492.50 82.59 56864.28 88888.00 2018-07-02 22:19:21.412 183 11492.54 82.53 56864.27 88888.00 2018-07-02 22:19:21.912 183 11492.53 82.56 56864.20 88888.00 2018-07-02 22:19:22.412 183 11492.50 82.61 56864.21 88888.00 2018-07-02 22:19:22.912 183 11492.54 82.65 56864.18 88888.00 2018-07-02 22:19:23.412 183 11492.50 82.63 56864.23 88888.00 2018-07-02 22:19:23.912 183 11492.51 82.59 56864.21 88888.00 2018-07-02 22:19:24.412 183 11492.51 82.60 56864.14 88888.00 2018-07-02 22:19:24.912 183 11492.51 82.60 56864.13 88888.00 2018-07-02 22:19:25.412 183 11492.49 82.61 56864.16 88888.00 2018-07-02 22:19:25.912 183 11492.49 82.60 56864.17 88888.00 2018-07-02 22:19:26.412 183 11492.48 82.56 56864.16 88888.00 2018-07-02 22:19:26.912 183 11492.41 82.54 56864.16 88888.00 2018-07-02 22:19:27.412 183 11492.46 82.52 56864.13 88888.00 2018-07-02 22:19:27.912 183 11492.50 82.49 56864.04 88888.00 2018-07-02 22:19:28.412 183 11492.41 82.50 56864.04 88888.00 2018-07-02 22:19:28.912 183 11492.44 82.56 56864.04 88888.00 2018-07-02 22:19:29.412 183 11492.50 82.60 56864.00 88888.00 2018-07-02 22:19:29.912 183 11492.47 82.60 56863.97 88888.00 2018-07-02 22:19:30.412 183 11492.49 82.59 56863.94 88888.00 2018-07-02 22:19:30.912 183 11492.51 82.56 56863.97 88888.00 2018-07-02 22:19:31.412 183 11492.51 82.56 56863.96 88888.00 2018-07-02 22:19:31.912 183 11492.48 82.52 56863.92 88888.00 2018-07-02 22:19:32.412 183 11492.54 82.58 56863.91 88888.00 2018-07-02 22:19:32.912 183 11492.49 82.54 56863.91 88888.00 2018-07-02 22:19:33.412 183 11492.48 82.53 56863.90 88888.00 2018-07-02 22:19:34.412 183 11492.51 82.53 56863.86 88888.00 2018-07-02 22:19:34.912 183 11492.47 82.57 56863.85 88888.00 2018-07-02 22:19:35.412 183 11492.50 82.58 56863.85 88888.00 2018-07-02 22:19:35.912 183 11492.46 82.59 56863.88 88888.00 2018-07-02 22:19:36.412 183 11492.44 82.58 56863.91 88888.00 2018-07-02 22:19:36.912 183 11492.61 82.59 56863.91 88888.00 2018-07-02 22:19:37.412 183 11492.56 82.58 56863.88 88888.00 2018-07-02 22:19:37.912 183 11492.50 82.58 56863.81 88888.00 2018-07-02 22:19:38.412 183 11492.55 82.59 56863.83 88888.00 2018-07-02 22:19:38.912 183 11492.53 82.59 56863.77 88888.00 2018-07-02 22:19:39.412 183 11492.43 82.60 56863.73 88888.00 2018-07-02 22:19:39.912 183 11492.47 82.61 56863.69 88888.00 2018-07-02 22:19:40.412 183 11492.50 82.61 56863.76 88888.00 2018-07-02 22:19:40.912 183 11492.44 82.60 56863.72 88888.00 2018-07-02 22:19:41.412 183 11492.47 82.61 56863.69 88888.00 2018-07-02 22:19:41.912 183 11492.49 82.64 56863.69 88888.00 2018-07-02 22:19:42.412 183 11492.47 82.64 56863.63 88888.00 2018-07-02 22:19:42.912 183 11492.48 82.61 56863.69 88888.00 2018-07-02 22:19:43.412 183 11492.51 82.59 56863.70 88888.00 2018-07-02 22:19:43.912 183 11492.50 82.65 56863.68 88888.00 2018-07-02 22:19:44.412 183 11492.54 82.66 56863.75 88888.00 2018-07-02 22:19:44.912 183 11492.63 82.67 56863.72 88888.00 2018-07-02 22:19:45.412 183 11492.64 82.65 56863.71 88888.00 2018-07-02 22:19:45.912 183 11492.64 82.66 56863.70 88888.00 2018-07-02 22:19:46.412 183 11492.67 82.66 56863.66 88888.00 2018-07-02 22:19:46.912 183 11492.65 82.64 56863.65 88888.00 2018-07-02 22:19:47.412 183 11492.65 82.67 56863.68 88888.00 2018-07-02 22:19:47.912 183 11492.70 82.73 56863.68 88888.00 2018-07-02 22:19:48.412 183 11492.65 82.75 56863.69 88888.00 2018-07-02 22:19:48.912 183 11492.62 82.72 56863.66 88888.00 2018-07-02 22:19:49.412 183 11492.69 82.72 56863.60 88888.00 2018-07-02 22:19:49.912 183 11492.70 82.75 56863.60 88888.00 2018-07-02 22:19:50.412 183 11492.69 82.72 56863.65 88888.00 2018-07-02 22:19:50.912 183 11492.70 82.77 56863.65 88888.00 2018-07-02 22:19:51.412 183 11492.63 82.68 56863.60 88888.00 2018-07-02 22:19:51.912 183 11492.64 82.70 56863.65 88888.00 2018-07-02 22:19:52.412 183 11492.68 82.75 56863.64 88888.00 2018-07-02 22:19:52.912 183 11492.68 82.74 56863.64 88888.00 2018-07-02 22:19:53.412 183 11492.62 82.73 56863.64 88888.00 2018-07-02 22:19:53.912 183 11492.64 82.77 56863.64 88888.00 2018-07-02 22:19:54.412 183 11492.71 82.77 56863.65 88888.00 2018-07-02 22:19:54.912 183 11492.70 82.73 56863.65 88888.00 2018-07-02 22:19:55.412 183 11492.67 82.71 56863.68 88888.00 2018-07-02 22:19:55.912 183 11492.62 82.70 56863.70 88888.00 2018-07-02 22:19:56.412 183 11492.62 82.71 56863.69 88888.00 2018-07-02 22:19:56.912 183 11492.68 82.73 56863.64 88888.00 2018-07-02 22:19:57.412 183 11492.74 82.74 56863.65 88888.00 2018-07-02 22:19:57.912 183 11492.69 82.72 56863.66 88888.00 2018-07-02 22:19:58.412 183 11492.64 82.70 56863.64 88888.00 2018-07-02 22:19:58.912 183 11492.68 82.72 56863.66 88888.00 2018-07-02 22:19:59.412 183 11492.64 82.72 56863.63 88888.00 2018-07-02 22:19:59.912 183 11492.61 82.72 56863.64 88888.00 2018-07-02 22:20:00.412 183 11492.64 82.72 56863.69 88888.00 2018-07-02 22:20:00.912 183 11492.61 82.72 56863.69 88888.00 2018-07-02 22:20:01.412 183 11492.61 82.72 56863.62 88888.00 2018-07-02 22:20:01.912 183 11492.65 82.75 56863.62 88888.00 2018-07-02 22:20:02.412 183 11492.69 82.74 56863.68 88888.00 2018-07-02 22:20:02.912 183 11492.67 82.72 56863.69 88888.00 2018-07-02 22:20:03.412 183 11492.65 82.68 56863.68 88888.00 2018-07-02 22:20:03.912 183 11492.67 82.71 56863.68 88888.00 2018-07-02 22:20:04.412 183 11492.67 82.74 56863.69 88888.00 2018-07-02 22:20:04.912 183 11492.65 82.78 56863.68 88888.00 2018-07-02 22:20:05.912 183 11492.64 82.72 56863.70 88888.00 2018-07-02 22:20:06.412 183 11492.64 82.75 56863.70 88888.00 2018-07-02 22:20:06.912 183 11492.68 82.80 56863.70 88888.00 2018-07-02 22:20:07.412 183 11492.58 82.78 56863.69 88888.00 2018-07-02 22:20:07.912 183 11492.60 82.75 56863.71 88888.00 2018-07-02 22:20:08.412 183 11492.64 82.74 56863.72 88888.00 2018-07-02 22:20:08.912 183 11492.60 82.72 56863.70 88888.00 2018-07-02 22:20:09.412 183 11492.61 82.67 56863.69 88888.00 2018-07-02 22:20:09.912 183 11492.67 82.67 56863.73 88888.00 2018-07-02 22:20:10.412 183 11492.63 82.66 56863.75 88888.00 2018-07-02 22:20:10.912 183 11492.65 82.70 56863.78 88888.00 2018-07-02 22:20:11.412 183 11492.72 82.68 56863.70 88888.00 2018-07-02 22:20:11.912 183 11492.68 82.67 56863.68 88888.00 2018-07-02 22:20:12.412 183 11492.67 82.67 56863.77 88888.00 2018-07-02 22:20:12.912 183 11492.72 82.71 56863.71 88888.00 2018-07-02 22:20:13.412 183 11492.71 82.65 56863.65 88888.00 2018-07-02 22:20:13.912 183 11492.71 82.66 56863.63 88888.00 2018-07-02 22:20:14.412 183 11492.70 82.70 56863.58 88888.00 2018-07-02 22:20:14.912 183 11492.67 82.71 56863.56 88888.00 2018-07-02 22:20:15.412 183 11492.67 82.74 56863.58 88888.00 2018-07-02 22:20:15.912 183 11492.79 82.70 56863.58 88888.00 2018-07-02 22:20:16.412 183 11492.75 82.68 56863.58 88888.00 2018-07-02 22:20:16.912 183 11492.70 82.72 56863.60 88888.00 2018-07-02 22:20:17.412 183 11492.77 82.73 56863.62 88888.00 2018-07-02 22:20:17.912 183 11492.75 82.71 56863.62 88888.00 2018-07-02 22:20:18.412 183 11492.64 82.67 56863.57 88888.00 2018-07-02 22:20:18.912 183 11492.69 82.70 56863.56 88888.00 2018-07-02 22:20:19.412 183 11492.76 82.72 56863.57 88888.00 2018-07-02 22:20:19.912 183 11492.72 82.70 56863.52 88888.00 2018-07-02 22:20:20.412 183 11492.77 82.70 56863.47 88888.00 2018-07-02 22:20:20.912 183 11492.82 82.73 56863.44 88888.00 2018-07-02 22:20:21.412 183 11492.72 82.71 56863.41 88888.00 2018-07-02 22:20:21.912 183 11492.77 82.72 56863.43 88888.00 2018-07-02 22:20:22.412 183 11492.86 82.67 56863.39 88888.00 2018-07-02 22:20:22.912 183 11492.79 82.59 56863.41 88888.00 2018-07-02 22:20:23.412 183 11492.72 82.68 56863.38 88888.00 2018-07-02 22:20:23.912 183 11492.79 82.71 56863.38 88888.00 2018-07-02 22:20:24.412 183 11492.84 82.71 56863.36 88888.00 2018-07-02 22:20:24.912 183 11492.79 82.67 56863.34 88888.00 2018-07-02 22:20:25.412 183 11492.81 82.67 56863.40 88888.00 2018-07-02 22:20:25.912 183 11492.76 82.67 56863.38 88888.00 2018-07-02 22:20:26.412 183 11492.77 82.63 56863.37 88888.00 2018-07-02 22:20:26.912 183 11492.88 82.65 56863.33 88888.00 2018-07-02 22:20:27.412 183 11492.85 82.65 56863.28 88888.00 2018-07-02 22:20:27.912 183 11492.79 82.68 56863.26 88888.00 2018-07-02 22:20:28.412 183 11492.88 82.71 56863.33 88888.00 2018-07-02 22:20:28.912 183 11492.89 82.67 56863.36 88888.00 2018-07-02 22:20:29.412 183 11492.85 82.64 56863.39 88888.00 2018-07-02 22:20:29.912 183 11492.85 82.61 56863.36 88888.00 2018-07-02 22:20:30.412 183 11492.91 82.61 56863.34 88888.00 2018-07-02 22:20:30.912 183 11492.84 82.59 56863.30 88888.00 2018-07-02 22:20:31.412 183 11492.88 82.60 56863.28 88888.00 2018-07-02 22:20:31.912 183 11492.93 82.61 56863.30 88888.00 2018-07-02 22:20:32.412 183 11492.91 82.61 56863.26 88888.00 2018-07-02 22:20:32.912 183 11492.92 82.64 56863.26 88888.00 2018-07-02 22:20:33.412 183 11492.96 82.66 56863.23 88888.00 2018-07-02 22:20:33.912 183 11492.92 82.60 56863.14 88888.00 2018-07-02 22:20:34.412 183 11492.96 82.61 56863.12 88888.00 2018-07-02 22:20:34.912 183 11492.98 82.65 56863.12 88888.00 2018-07-02 22:20:35.412 183 11492.95 82.67 56863.06 88888.00 2018-07-02 22:20:35.912 183 11492.97 82.68 56863.02 88888.00 2018-07-02 22:20:36.412 183 11493.00 82.71 56863.06 88888.00 2018-07-02 22:20:37.412 183 11492.98 82.65 56862.95 88888.00 2018-07-02 22:20:37.912 183 11493.02 82.60 56862.94 88888.00 2018-07-02 22:20:38.412 183 11493.06 82.63 56862.99 88888.00 2018-07-02 22:20:38.912 183 11493.00 82.65 56862.98 88888.00 2018-07-02 22:20:39.412 183 11493.04 82.66 56862.91 88888.00 2018-07-02 22:20:39.912 183 11493.07 82.70 56862.87 88888.00 2018-07-02 22:20:40.412 183 11492.98 82.63 56862.89 88888.00 2018-07-02 22:20:40.912 183 11492.95 82.67 56862.92 88888.00 2018-07-02 22:20:41.412 183 11493.00 82.64 56862.93 88888.00 2018-07-02 22:20:41.912 183 11493.02 82.67 56862.85 88888.00 2018-07-02 22:20:42.412 183 11493.03 82.70 56862.76 88888.00 2018-07-02 22:20:42.912 183 11493.09 82.70 56862.80 88888.00 2018-07-02 22:20:43.412 183 11493.02 82.66 56862.83 88888.00 2018-07-02 22:20:43.912 183 11493.05 82.64 56862.81 88888.00 2018-07-02 22:20:44.412 183 11493.11 82.68 56862.79 88888.00 2018-07-02 22:20:44.912 183 11493.05 82.68 56862.74 88888.00 2018-07-02 22:20:45.412 183 11493.04 82.61 56862.68 88888.00 2018-07-02 22:20:45.912 183 11493.10 82.65 56862.67 88888.00 2018-07-02 22:20:46.412 183 11493.03 82.66 56862.68 88888.00 2018-07-02 22:20:46.912 183 11493.02 82.68 56862.72 88888.00 2018-07-02 22:20:47.412 183 11493.00 82.70 56862.72 88888.00 2018-07-02 22:20:47.912 183 11493.07 82.66 56862.67 88888.00 2018-07-02 22:20:48.412 183 11493.03 82.67 56862.66 88888.00 2018-07-02 22:20:48.912 183 11493.02 82.65 56862.70 88888.00 2018-07-02 22:20:49.412 183 11493.05 82.57 56862.68 88888.00 2018-07-02 22:20:49.912 183 11493.04 82.63 56862.72 88888.00 2018-07-02 22:20:50.412 183 11493.04 82.68 56862.74 88888.00 2018-07-02 22:20:50.912 183 11493.07 82.68 56862.69 88888.00 2018-07-02 22:20:51.412 183 11493.03 82.65 56862.72 88888.00 2018-07-02 22:20:51.912 183 11493.02 82.66 56862.70 88888.00 2018-07-02 22:20:52.412 183 11493.06 82.66 56862.66 88888.00 2018-07-02 22:20:52.912 183 11493.06 82.68 56862.68 88888.00 2018-07-02 22:20:53.412 183 11493.09 82.65 56862.69 88888.00 2018-07-02 22:20:53.912 183 11493.12 82.64 56862.69 88888.00 2018-07-02 22:20:54.412 183 11493.07 82.66 56862.68 88888.00 2018-07-02 22:20:54.912 183 11493.03 82.66 56862.64 88888.00 2018-07-02 22:20:55.412 183 11493.07 82.65 56862.63 88888.00 2018-07-02 22:20:55.912 183 11493.04 82.64 56862.66 88888.00 2018-07-02 22:20:56.412 183 11493.07 82.59 56862.68 88888.00 2018-07-02 22:20:56.912 183 11493.07 82.58 56862.66 88888.00 2018-07-02 22:20:57.413 183 11493.07 82.57 56862.68 88888.00 2018-07-02 22:20:57.913 183 11493.03 82.60 56862.64 88888.00 2018-07-02 22:20:58.413 183 11493.07 82.65 56862.57 88888.00 2018-07-02 22:20:58.913 183 11493.11 82.70 56862.57 88888.00 2018-07-02 22:20:59.413 183 11493.10 82.71 56862.59 88888.00 2018-07-02 22:20:59.913 183 11493.11 82.71 56862.61 88888.00 2018-07-02 22:21:00.413 183 11493.17 82.66 56862.60 88888.00 2018-07-02 22:21:00.913 183 11493.07 82.67 56862.55 88888.00 2018-07-02 22:21:01.413 183 11493.17 82.65 56862.51 88888.00 2018-07-02 22:21:01.913 183 11493.17 82.63 56862.49 88888.00 2018-07-02 22:21:02.413 183 11493.10 82.64 56862.49 88888.00 2018-07-02 22:21:02.913 183 11493.12 82.67 56862.57 88888.00 2018-07-02 22:21:03.413 183 11493.25 82.65 56862.57 88888.00 2018-07-02 22:21:03.913 183 11493.17 82.63 56862.53 88888.00 2018-07-02 22:21:04.413 183 11493.13 82.66 56862.46 88888.00 2018-07-02 22:21:04.913 183 11493.19 82.66 56862.49 88888.00 2018-07-02 22:21:05.413 183 11493.13 82.66 56862.42 88888.00 2018-07-02 22:21:05.913 183 11493.17 82.64 56862.40 88888.00 2018-07-02 22:21:06.413 183 11493.25 82.63 56862.37 88888.00 2018-07-02 22:21:06.913 183 11493.17 82.61 56862.38 88888.00 2018-07-02 22:21:07.413 183 11493.13 82.61 56862.40 88888.00 2018-07-02 22:21:07.913 183 11493.17 82.57 56862.42 88888.00 2018-07-02 22:21:08.413 183 11493.19 82.58 56862.40 88888.00 2018-07-02 22:21:08.913 183 11493.16 82.61 56862.40 88888.00 2018-07-02 22:21:09.413 183 11493.21 82.66 56862.36 88888.00 2018-07-02 22:21:09.913 183 11493.28 82.60 56862.40 88888.00 2018-07-02 22:21:10.413 183 11493.21 82.54 56862.46 88888.00 2018-07-02 22:21:10.913 183 11493.21 82.57 56862.46 88888.00 2018-07-02 22:21:11.413 183 11493.30 82.52 56862.41 88888.00 2018-07-02 22:21:11.913 183 11493.24 82.49 56862.37 88888.00 2018-07-02 22:21:12.413 183 11493.28 82.56 56862.34 88888.00 2018-07-02 22:21:12.913 183 11493.31 82.57 56862.36 88888.00 2018-07-02 22:21:13.413 183 11493.30 82.52 56862.36 88888.00 2018-07-02 22:21:13.913 183 11493.36 82.54 56862.35 88888.00 2018-07-02 22:21:14.413 183 11493.39 82.54 56862.38 88888.00 2018-07-02 22:21:14.913 183 11493.34 82.49 56862.41 88888.00 2018-07-02 22:21:15.413 183 11493.27 82.52 56862.42 88888.00 2018-07-02 22:21:15.913 183 11493.38 82.52 56862.41 88888.00 2018-07-02 22:21:16.413 183 11493.38 82.50 56862.42 88888.00 2018-07-02 22:21:16.913 183 11493.40 82.57 56862.32 88888.00 2018-07-02 22:21:17.413 183 11493.43 82.59 56862.28 88888.00 2018-07-02 22:21:17.913 183 11493.40 82.56 56862.32 88888.00 2018-07-02 22:21:18.913 183 11493.43 82.57 56862.36 88888.00 2018-07-02 22:21:19.413 183 11493.45 82.54 56862.38 88888.00 2018-07-02 22:21:19.913 183 11493.43 82.54 56862.37 88888.00 2018-07-02 22:21:20.413 183 11493.44 82.61 56862.43 88888.00 2018-07-02 22:21:20.913 183 11493.53 82.65 56862.42 88888.00 2018-07-02 22:21:21.413 183 11493.51 82.60 56862.38 88888.00 2018-07-02 22:21:21.913 183 11493.51 82.61 56862.42 88888.00 2018-07-02 22:21:22.413 183 11493.55 82.58 56862.46 88888.00 2018-07-02 22:21:22.913 183 11493.55 82.60 56862.47 88888.00 2018-07-02 22:21:23.413 183 11493.52 82.63 56862.47 88888.00 2018-07-02 22:21:23.913 183 11493.59 82.53 56862.42 88888.00 2018-07-02 22:21:24.413 183 11493.54 82.50 56862.44 88888.00 2018-07-02 22:21:24.913 183 11493.54 82.57 56862.47 88888.00 2018-07-02 22:21:25.413 183 11493.57 82.57 56862.47 88888.00 2018-07-02 22:21:25.913 183 11493.52 82.56 56862.44 88888.00 2018-07-02 22:21:26.413 183 11493.52 82.56 56862.47 88888.00 2018-07-02 22:21:26.913 183 11493.58 82.58 56862.46 88888.00 2018-07-02 22:21:27.413 183 11493.48 82.53 56862.44 88888.00 2018-07-02 22:21:27.913 183 11493.44 82.54 56862.49 88888.00 2018-07-02 22:21:28.913 183 11493.57 82.59 56862.53 88888.00 2018-07-02 22:21:29.413 183 11493.53 82.58 56862.49 88888.00 2018-07-02 22:21:29.913 183 11493.60 82.59 56862.54 88888.00 2018-07-02 22:21:30.413 183 11493.57 82.60 56862.53 88888.00 2018-07-02 22:21:30.913 183 11493.52 82.61 56862.47 88888.00 2018-07-02 22:21:31.413 183 11493.55 82.65 56862.46 88888.00 2018-07-02 22:21:31.913 183 11493.62 82.61 56862.54 88888.00 2018-07-02 22:21:32.413 183 11493.58 82.53 56862.57 88888.00 2018-07-02 22:21:32.913 183 11493.57 82.59 56862.62 88888.00 2018-07-02 22:21:33.413 183 11493.60 82.63 56862.64 88888.00 2018-07-02 22:21:33.913 183 11493.57 82.47 56862.69 88888.00 2018-07-02 22:21:34.413 183 11493.54 82.51 56862.72 88888.00 2018-07-02 22:21:34.913 183 11493.59 82.54 56862.70 88888.00 2018-07-02 22:21:35.413 183 11493.53 82.47 56862.69 88888.00 2018-07-02 22:21:35.913 183 11493.53 82.54 56862.69 88888.00 2018-07-02 22:21:36.413 183 11493.64 82.58 56862.67 88888.00 2018-07-02 22:21:36.913 183 11493.57 82.54 56862.67 88888.00 2018-07-02 22:21:37.413 183 11493.57 82.58 56862.70 88888.00 2018-07-02 22:21:37.913 183 11493.60 82.56 56862.72 88888.00 2018-07-02 22:21:38.413 183 11493.62 82.53 56862.75 88888.00 2018-07-02 22:21:38.913 183 11493.62 82.56 56862.73 88888.00 2018-07-02 22:21:39.413 183 11493.65 82.54 56862.74 88888.00 2018-07-02 22:21:39.913 183 11493.67 82.49 56862.67 88888.00 2018-07-02 22:21:40.413 183 11493.59 82.46 56862.66 88888.00 2018-07-02 22:21:40.913 183 11493.59 82.49 56862.69 88888.00 2018-07-02 22:21:41.413 183 11493.61 82.50 56862.67 88888.00 2018-07-02 22:21:41.913 183 11493.60 82.56 56862.68 88888.00 2018-07-02 22:21:42.413 183 11493.65 82.58 56862.68 88888.00 2018-07-02 22:21:42.913 183 11493.67 82.59 56862.70 88888.00 2018-07-02 22:21:43.413 183 11493.65 82.57 56862.75 88888.00 2018-07-02 22:21:43.913 183 11493.67 82.51 56862.73 88888.00 2018-07-02 22:21:44.413 183 11493.72 82.46 56862.68 88888.00 2018-07-02 22:21:44.913 183 11493.64 82.49 56862.67 88888.00 2018-07-02 22:21:45.413 183 11493.65 82.58 56862.66 88888.00 2018-07-02 22:21:45.913 183 11493.67 82.61 56862.62 88888.00 2018-07-02 22:21:46.913 183 11493.67 82.58 56862.59 88888.00 2018-07-02 22:21:47.413 183 11493.69 82.61 56862.59 88888.00 2018-07-02 22:21:47.913 183 11493.65 82.58 56862.56 88888.00 2018-07-02 22:21:48.413 183 11493.61 82.57 56862.56 88888.00 2018-07-02 22:21:48.913 183 11493.61 82.54 56862.57 88888.00 2018-07-02 22:21:49.413 183 11493.62 82.52 56862.59 88888.00 2018-07-02 22:21:49.913 183 11493.64 82.51 56862.63 88888.00 2018-07-02 22:21:50.413 183 11493.68 82.51 56862.57 88888.00 2018-07-02 22:21:50.913 183 11493.68 82.49 56862.55 88888.00 2018-07-02 22:21:51.413 183 11493.62 82.47 56862.50 88888.00 2018-07-02 22:21:51.913 183 11493.59 82.45 56862.51 88888.00 2018-07-02 22:21:52.413 183 11493.61 82.50 56862.49 88888.00 2018-07-02 22:21:52.913 183 11493.60 82.50 56862.44 88888.00 2018-07-02 22:21:53.413 183 11493.61 82.52 56862.47 88888.00 2018-07-02 22:21:53.913 183 11493.64 82.56 56862.44 88888.00 2018-07-02 22:21:54.413 183 11493.59 82.51 56862.43 88888.00 2018-07-02 22:21:54.913 183 11493.65 82.52 56862.44 88888.00 2018-07-02 22:21:55.413 183 11493.69 82.49 56862.42 88888.00 2018-07-02 22:21:55.913 183 11493.66 82.46 56862.47 88888.00 2018-07-02 22:21:56.413 183 11493.62 82.49 56862.43 88888.00 2018-07-02 22:21:56.913 183 11493.71 82.50 56862.43 88888.00 2018-07-02 22:21:57.413 183 11493.69 82.42 56862.44 88888.00 2018-07-02 22:21:57.913 183 11493.67 82.40 56862.38 88888.00 2018-07-02 22:21:58.413 183 11493.73 82.43 56862.36 88888.00 2018-07-02 22:21:58.913 183 11493.73 82.44 56862.41 88888.00 2018-07-02 22:21:59.413 183 11493.66 82.46 56862.43 88888.00 2018-07-02 22:22:00.413 183 11493.72 82.47 56862.35 88888.00 2018-07-02 22:22:00.913 183 11493.66 82.47 56862.34 88888.00 2018-07-02 22:22:01.413 183 11493.67 82.47 56862.36 88888.00 2018-07-02 22:22:01.913 183 11493.71 82.45 56862.36 88888.00 2018-07-02 22:22:02.413 183 11493.68 82.45 56862.37 88888.00 2018-07-02 22:22:02.913 183 11493.67 82.47 56862.31 88888.00 2018-07-02 22:22:03.413 183 11493.69 82.52 56862.36 88888.00 2018-07-02 22:22:03.913 183 11493.67 82.52 56862.40 88888.00 2018-07-02 22:22:04.413 183 11493.75 82.56 56862.38 88888.00 2018-07-02 22:22:04.913 183 11493.78 82.54 56862.31 88888.00 2018-07-02 22:22:05.413 183 11493.71 82.49 56862.31 88888.00 2018-07-02 22:22:05.913 183 11493.66 82.47 56862.31 88888.00 2018-07-02 22:22:06.413 183 11493.73 82.46 56862.29 88888.00 2018-07-02 22:22:06.913 183 11493.73 82.47 56862.32 88888.00 2018-07-02 22:22:07.413 183 11493.72 82.49 56862.32 88888.00 2018-07-02 22:22:07.913 183 11493.76 82.52 56862.36 88888.00 2018-07-02 22:22:08.413 183 11493.72 82.56 56862.36 88888.00 2018-07-02 22:22:08.913 183 11493.69 82.54 56862.32 88888.00 2018-07-02 22:22:09.413 183 11493.78 82.56 56862.36 88888.00 2018-07-02 22:22:10.413 183 11493.81 82.54 56862.34 88888.00 2018-07-02 22:22:10.913 183 11493.83 82.53 56862.32 88888.00 2018-07-02 22:22:11.413 183 11493.82 82.51 56862.34 88888.00 2018-07-02 22:22:11.913 183 11493.79 82.50 56862.34 88888.00 2018-07-02 22:22:12.413 183 11493.82 82.53 56862.35 88888.00 2018-07-02 22:22:12.913 183 11493.86 82.56 56862.36 88888.00 2018-07-02 22:22:13.413 183 11493.86 82.52 56862.35 88888.00 2018-07-02 22:22:13.913 183 11493.85 82.49 56862.35 88888.00 2018-07-02 22:22:14.413 183 11493.89 82.47 56862.35 88888.00 2018-07-02 22:22:14.913 183 11493.87 82.52 56862.30 88888.00 2018-07-02 22:22:15.413 183 11493.90 82.54 56862.35 88888.00 2018-07-02 22:22:15.913 183 11493.92 82.54 56862.37 88888.00 2018-07-02 22:22:16.413 183 11493.87 82.50 56862.30 88888.00 2018-07-02 22:22:16.913 183 11493.89 82.49 56862.35 88888.00 2018-07-02 22:22:17.413 183 11493.92 82.51 56862.38 88888.00 2018-07-02 22:22:17.913 183 11493.90 82.53 56862.42 88888.00 2018-07-02 22:22:18.413 183 11493.89 82.53 56862.42 88888.00 2018-07-02 22:22:18.913 183 11493.94 82.56 56862.43 88888.00 2018-07-02 22:22:19.413 183 11493.95 82.60 56862.37 88888.00 2018-07-02 22:22:19.913 183 11493.90 82.63 56862.36 88888.00 2018-07-02 22:22:20.413 183 11494.00 82.60 56862.40 88888.00 2018-07-02 22:22:20.913 183 11493.97 82.60 56862.38 88888.00 2018-07-02 22:22:21.413 183 11493.92 82.58 56862.36 88888.00 2018-07-02 22:22:21.913 183 11494.00 82.61 56862.36 88888.00 2018-07-02 22:22:22.413 183 11493.94 82.61 56862.36 88888.00 2018-07-02 22:22:22.913 183 11493.94 82.67 56862.40 88888.00 2018-07-02 22:22:23.413 183 11494.00 82.67 56862.41 88888.00 2018-07-02 22:22:23.913 183 11494.03 82.63 56862.36 88888.00 2018-07-02 22:22:24.413 183 11494.00 82.60 56862.34 88888.00 2018-07-02 22:22:24.913 183 11494.02 82.57 56862.32 88888.00 2018-07-02 22:22:25.413 183 11494.02 82.57 56862.29 88888.00 2018-07-02 22:22:25.913 183 11494.04 82.58 56862.29 88888.00 2018-07-02 22:22:26.413 183 11494.00 82.57 56862.29 88888.00 2018-07-02 22:22:26.913 183 11494.04 82.58 56862.27 88888.00 2018-07-02 22:22:27.413 183 11494.06 82.57 56862.22 88888.00 2018-07-02 22:22:27.913 183 11494.01 82.56 56862.30 88888.00 2018-07-02 22:22:28.413 183 11494.07 82.51 56862.29 88888.00 2018-07-02 22:22:28.913 183 11494.00 82.51 56862.24 88888.00 2018-07-02 22:22:29.413 183 11493.95 82.56 56862.18 88888.00 2018-07-02 22:22:29.913 183 11494.01 82.52 56862.23 88888.00 2018-07-02 22:22:30.413 183 11494.03 82.52 56862.28 88888.00 2018-07-02 22:22:30.913 183 11494.01 82.51 56862.28 88888.00 2018-07-02 22:22:31.413 183 11494.07 82.49 56862.27 88888.00 2018-07-02 22:22:31.913 183 11494.09 82.52 56862.29 88888.00 2018-07-02 22:22:32.413 183 11494.04 82.53 56862.35 88888.00 2018-07-02 22:22:32.913 183 11494.06 82.52 56862.31 88888.00 2018-07-02 22:22:33.413 183 11494.10 82.53 56862.28 88888.00 2018-07-02 22:22:33.913 183 11494.04 82.50 56862.25 88888.00 2018-07-02 22:22:34.413 183 11494.06 82.51 56862.29 88888.00 2018-07-02 22:22:34.913 183 11494.10 82.51 56862.29 88888.00 2018-07-02 22:22:35.413 183 11494.06 82.50 56862.28 88888.00 2018-07-02 22:22:35.913 183 11494.10 82.50 56862.30 88888.00 2018-07-02 22:22:36.413 183 11494.16 82.50 56862.27 88888.00 2018-07-02 22:22:36.913 183 11494.14 82.46 56862.24 88888.00 2018-07-02 22:22:37.413 183 11494.08 82.51 56862.29 88888.00 2018-07-02 22:22:37.913 183 11494.08 82.50 56862.29 88888.00 2018-07-02 22:22:38.413 183 11494.10 82.47 56862.23 88888.00 2018-07-02 22:22:38.913 183 11494.17 82.46 56862.25 88888.00 2018-07-02 22:22:39.413 183 11494.21 82.51 56862.21 88888.00 2018-07-02 22:22:39.913 183 11494.17 82.49 56862.17 88888.00 2018-07-02 22:22:40.413 183 11494.16 82.50 56862.22 88888.00 2018-07-02 22:22:40.913 183 11494.15 82.47 56862.22 88888.00 2018-07-02 22:22:41.913 183 11494.11 82.45 56862.23 88888.00 2018-07-02 22:22:42.413 183 11494.17 82.50 56862.23 88888.00 2018-07-02 22:22:42.913 183 11494.21 82.52 56862.21 88888.00 2018-07-02 22:22:43.413 183 11494.15 82.44 56862.18 88888.00 2018-07-02 22:22:43.913 183 11494.24 82.39 56862.15 88888.00 2018-07-02 22:22:44.413 183 11494.28 82.34 56862.14 88888.00 2018-07-02 22:22:44.913 183 11494.23 82.34 56862.18 88888.00 2018-07-02 22:22:45.413 183 11494.20 82.40 56862.21 88888.00 2018-07-02 22:22:45.913 183 11494.29 82.43 56862.27 88888.00 2018-07-02 22:22:46.413 183 11494.29 82.39 56862.35 88888.00 2018-07-02 22:22:46.913 183 11494.32 82.44 56862.31 88888.00 2018-07-02 22:22:47.413 183 11494.34 82.39 56862.28 88888.00 2018-07-02 22:22:47.913 183 11494.30 82.38 56862.27 88888.00 2018-07-02 22:22:48.413 183 11494.34 82.43 56862.28 88888.00 2018-07-02 22:22:48.913 183 11494.37 82.44 56862.27 88888.00 2018-07-02 22:22:49.413 183 11494.35 82.38 56862.21 88888.00 2018-07-02 22:22:49.913 183 11494.31 82.44 56862.21 88888.00 2018-07-02 22:22:50.413 183 11494.38 82.46 56862.23 88888.00 2018-07-02 22:22:50.913 183 11494.32 82.42 56862.17 88888.00 2018-07-02 22:22:51.413 183 11494.34 82.40 56862.11 88888.00 2018-07-02 22:22:51.913 183 11494.39 82.44 56862.21 88888.00 2018-07-02 22:22:52.413 183 11494.39 82.39 56862.19 88888.00 2018-07-02 22:22:52.913 183 11494.32 82.43 56862.17 88888.00 2018-07-02 22:22:53.413 183 11494.38 82.46 56862.19 88888.00 2018-07-02 22:22:53.913 183 11494.39 82.45 56862.18 88888.00 2018-07-02 22:22:54.413 183 11494.30 82.40 56862.16 88888.00 2018-07-02 22:22:54.913 183 11494.37 82.38 56862.22 88888.00 2018-07-02 22:22:55.413 183 11494.38 82.38 56862.23 88888.00 2018-07-02 22:22:55.913 183 11494.31 82.33 56862.15 88888.00 2018-07-02 22:22:56.413 183 11494.28 82.33 56862.16 88888.00 2018-07-02 22:22:56.913 183 11494.37 82.30 56862.17 88888.00 2018-07-02 22:22:57.413 183 11494.35 82.32 56862.21 88888.00 2018-07-02 22:22:57.913 183 11494.38 82.34 56862.22 88888.00 2018-07-02 22:22:58.413 183 11494.41 82.32 56862.22 88888.00 2018-07-02 22:22:58.913 183 11494.36 82.30 56862.25 88888.00 2018-07-02 22:22:59.913 183 11494.49 82.34 56862.25 88888.00 2018-07-02 22:23:00.413 183 11494.43 82.32 56862.24 88888.00 2018-07-02 22:23:00.913 183 11494.41 82.34 56862.27 88888.00 2018-07-02 22:23:01.413 183 11494.46 82.36 56862.32 88888.00 2018-07-02 22:23:01.913 183 11494.45 82.37 56862.29 88888.00 2018-07-02 22:23:02.413 183 11494.41 82.43 56862.32 88888.00 2018-07-02 22:23:02.913 183 11494.46 82.38 56862.37 88888.00 2018-07-02 22:23:03.404 183 11494.46 82.36 56862.29 88888.00 2018-07-02 22:23:03.904 183 11494.44 82.36 56862.27 88888.00 2018-07-02 22:23:04.404 183 11494.44 82.39 56862.28 88888.00 2018-07-02 22:23:04.904 183 11494.41 82.38 56862.34 88888.00 2018-07-02 22:23:05.404 183 11494.42 82.33 56862.23 88888.00 2018-07-02 22:23:05.904 183 11494.39 82.32 56862.25 88888.00 2018-07-02 22:23:06.404 183 11494.43 82.36 56862.35 88888.00 2018-07-02 22:23:06.904 183 11494.36 82.33 56862.36 88888.00 2018-07-02 22:23:07.404 183 11494.43 82.34 56862.42 88888.00 2018-07-02 22:23:07.904 183 11494.48 82.30 56862.43 88888.00 2018-07-02 22:23:08.404 183 11494.39 82.30 56862.47 88888.00 2018-07-02 22:23:08.904 183 11494.39 82.32 56862.43 88888.00 2018-07-02 22:23:09.404 183 11494.42 82.33 56862.44 88888.00 2018-07-02 22:23:09.904 183 11494.38 82.31 56862.40 88888.00 2018-07-02 22:23:10.404 183 11494.43 82.33 56862.40 88888.00 2018-07-02 22:23:10.904 183 11494.42 82.34 56862.42 88888.00 2018-07-02 22:23:11.404 183 11494.36 82.34 56862.40 88888.00 2018-07-02 22:23:11.904 183 11494.35 82.36 56862.41 88888.00 2018-07-02 22:23:12.404 183 11494.43 82.38 56862.42 88888.00 2018-07-02 22:23:12.904 183 11494.36 82.38 56862.41 88888.00 2018-07-02 22:23:13.404 183 11494.42 82.36 56862.44 88888.00 2018-07-02 22:23:13.904 183 11494.43 82.37 56862.49 88888.00 2018-07-02 22:23:14.404 183 11494.38 82.37 56862.55 88888.00 2018-07-02 22:23:14.904 183 11494.42 82.42 56862.54 88888.00 2018-07-02 22:23:15.404 183 11494.42 82.44 56862.51 88888.00 2018-07-02 22:23:15.904 183 11494.43 82.40 56862.46 88888.00 2018-07-02 22:23:16.404 183 11494.43 82.44 56862.47 88888.00 2018-07-02 22:23:16.904 183 11494.41 82.47 56862.42 88888.00 2018-07-02 22:23:17.404 183 11494.41 82.42 56862.41 88888.00 2018-07-02 22:23:17.904 183 11494.39 82.44 56862.43 88888.00 2018-07-02 22:23:18.404 183 11494.44 82.45 56862.46 88888.00 2018-07-02 22:23:18.904 183 11494.48 82.38 56862.48 88888.00 2018-07-02 22:23:19.404 183 11494.41 82.31 56862.46 88888.00 2018-07-02 22:23:19.904 183 11494.41 82.34 56862.49 88888.00 2018-07-02 22:23:20.404 183 11494.52 82.38 56862.50 88888.00 2018-07-02 22:23:20.904 183 11494.42 82.37 56862.55 88888.00 2018-07-02 22:23:21.404 183 11494.38 82.37 56862.63 88888.00 2018-07-02 22:23:21.904 183 11494.38 82.39 56862.55 88888.00 2018-07-02 22:23:22.404 183 11494.39 82.37 56862.49 88888.00 2018-07-02 22:23:23.404 183 11494.48 82.39 56862.49 88888.00 2018-07-02 22:23:23.904 183 11494.38 82.39 56862.49 88888.00 2018-07-02 22:23:24.404 183 11494.42 82.37 56862.48 88888.00 2018-07-02 22:23:24.904 183 11494.44 82.38 56862.53 88888.00 2018-07-02 22:23:25.404 183 11494.44 82.38 56862.53 88888.00 2018-07-02 22:23:25.904 183 11494.44 82.42 56862.55 88888.00 2018-07-02 22:23:26.404 183 11494.52 82.37 56862.50 88888.00 2018-07-02 22:23:26.904 183 11494.53 82.39 56862.51 88888.00 2018-07-02 22:23:27.404 183 11494.48 82.38 56862.59 88888.00 2018-07-02 22:23:27.904 183 11494.53 82.39 56862.53 88888.00 2018-07-02 22:23:28.404 183 11494.52 82.42 56862.47 88888.00 2018-07-02 22:23:28.904 183 11494.48 82.43 56862.51 88888.00 2018-07-02 22:23:29.404 183 11494.50 82.45 56862.54 88888.00 2018-07-02 22:23:29.904 183 11494.57 82.43 56862.55 88888.00 2018-07-02 22:23:30.404 183 11494.52 82.43 56862.56 88888.00 2018-07-02 22:23:30.904 183 11494.49 82.42 56862.62 88888.00 2018-07-02 22:23:31.404 183 11494.55 82.39 56862.57 88888.00 2018-07-02 22:23:31.904 183 11494.52 82.39 56862.59 88888.00 2018-07-02 22:23:32.404 183 11494.56 82.43 56862.63 88888.00 2018-07-02 22:23:32.904 183 11494.59 82.38 56862.60 88888.00 2018-07-02 22:23:33.404 183 11494.56 82.38 56862.56 88888.00 2018-07-02 22:23:33.904 183 11494.57 82.40 56862.53 88888.00 2018-07-02 22:23:34.404 183 11494.59 82.44 56862.54 88888.00 2018-07-02 22:23:34.904 183 11494.55 82.39 56862.53 88888.00 2018-07-02 22:23:35.404 183 11494.56 82.38 56862.57 88888.00 2018-07-02 22:23:35.904 183 11494.59 82.45 56862.62 88888.00 2018-07-02 22:23:36.404 183 11494.49 82.46 56862.56 88888.00 2018-07-02 22:23:36.904 183 11494.44 82.47 56862.56 88888.00 2018-07-02 22:23:37.404 183 11494.56 82.44 56862.56 88888.00 2018-07-02 22:23:37.904 183 11494.57 82.39 56862.57 88888.00 2018-07-02 22:23:38.404 183 11494.50 82.43 56862.59 88888.00 2018-07-02 22:23:38.904 183 11494.50 82.47 56862.59 88888.00 2018-07-02 22:23:39.404 183 11494.51 82.50 56862.61 88888.00 2018-07-02 22:23:39.904 183 11494.49 82.46 56862.64 88888.00 2018-07-02 22:23:40.404 183 11494.52 82.47 56862.64 88888.00 2018-07-02 22:23:40.904 183 11494.56 82.47 56862.67 88888.00 2018-07-02 22:23:41.404 183 11494.56 82.51 56862.73 88888.00 2018-07-02 22:23:41.904 183 11494.52 82.53 56862.75 88888.00 2018-07-02 22:23:42.404 183 11494.57 82.54 56862.75 88888.00 2018-07-02 22:23:42.904 183 11494.53 82.52 56862.80 88888.00 2018-07-02 22:23:43.404 183 11494.51 82.52 56862.80 88888.00 2018-07-02 22:23:43.904 183 11494.53 82.56 56862.81 88888.00 2018-07-02 22:23:44.404 183 11494.50 82.52 56862.80 88888.00 2018-07-02 22:23:44.904 183 11494.56 82.51 56862.80 88888.00 2018-07-02 22:23:45.404 183 11494.59 82.52 56862.79 88888.00 2018-07-02 22:23:45.904 183 11494.57 82.50 56862.75 88888.00 2018-07-02 22:23:46.404 183 11494.51 82.50 56862.75 88888.00 2018-07-02 22:23:46.904 183 11494.51 82.50 56862.83 88888.00 2018-07-02 22:23:47.404 183 11494.50 82.49 56862.82 88888.00 2018-07-02 22:23:47.904 183 11494.52 82.46 56862.80 88888.00 2018-07-02 22:23:48.404 183 11494.56 82.46 56862.82 88888.00 2018-07-02 22:23:48.904 183 11494.56 82.45 56862.77 88888.00 2018-07-02 22:23:49.404 183 11494.49 82.45 56862.75 88888.00 2018-07-02 22:23:49.904 183 11494.51 82.50 56862.74 88888.00 2018-07-02 22:23:50.404 183 11494.55 82.52 56862.82 88888.00 2018-07-02 22:23:50.904 183 11494.53 82.51 56862.83 88888.00 2018-07-02 22:23:51.404 183 11494.55 82.53 56862.83 88888.00 2018-07-02 22:23:51.904 183 11494.57 82.53 56862.83 88888.00 2018-07-02 22:23:52.904 183 11494.56 82.49 56862.89 88888.00 2018-07-02 22:23:53.404 183 11494.57 82.45 56862.91 88888.00 2018-07-02 22:23:53.904 183 11494.53 82.43 56862.87 88888.00 2018-07-02 22:23:55.404 183 11494.53 82.52 56862.88 88888.00 2018-07-02 22:23:55.904 183 11494.52 82.52 56862.92 88888.00 2018-07-02 22:23:56.404 183 11494.57 82.53 56862.93 88888.00 2018-07-02 22:23:56.904 183 11494.51 82.53 56862.96 88888.00 2018-07-02 22:23:57.404 183 11494.50 82.56 56862.98 88888.00 2018-07-02 22:23:57.904 183 11494.51 82.54 56862.99 88888.00 2018-07-02 22:23:58.404 183 11494.51 82.57 56863.00 88888.00 2018-07-02 22:23:58.904 183 11494.51 82.56 56862.99 88888.00 2018-07-02 22:23:59.404 183 11494.57 82.58 56862.93 88888.00 2018-07-02 22:23:59.904 183 11494.56 82.57 56862.95 88888.00 2018-07-02 22:24:00.404 183 11494.51 82.59 56862.98 88888.00 2018-07-02 22:24:00.904 183 11494.51 82.64 56863.00 88888.00 2018-07-02 22:24:01.404 183 11494.51 82.58 56862.98 88888.00 2018-07-02 22:24:01.904 183 11494.44 82.57 56862.96 88888.00 2018-07-02 22:24:02.404 183 11494.44 82.52 56862.94 88888.00 2018-07-02 22:24:02.904 183 11494.49 82.54 56862.95 88888.00 2018-07-02 22:24:03.404 183 11494.46 82.56 56863.02 88888.00 2018-07-02 22:24:03.904 183 11494.49 82.56 56863.04 88888.00 2018-07-02 22:24:04.904 183 11494.46 82.57 56863.07 88888.00 2018-07-02 22:24:05.404 183 11494.46 82.56 56863.08 88888.00 2018-07-02 22:24:05.904 183 11494.51 82.54 56863.09 88888.00 2018-07-02 22:24:06.404 183 11494.48 82.57 56863.08 88888.00 2018-07-02 22:24:06.904 183 11494.46 82.63 56863.09 88888.00 2018-07-02 22:24:07.404 183 11494.51 82.67 56863.12 88888.00 2018-07-02 22:24:07.904 183 11494.46 82.67 56863.11 88888.00 2018-07-02 22:24:08.404 183 11494.43 82.70 56863.11 88888.00 2018-07-02 22:24:08.904 183 11494.49 82.67 56863.07 88888.00 2018-07-02 22:24:09.404 183 11494.51 82.64 56863.07 88888.00 2018-07-02 22:24:09.904 183 11494.48 82.67 56863.05 88888.00 2018-07-02 22:24:10.404 183 11494.50 82.68 56863.06 88888.00 2018-07-02 22:24:10.904 183 11494.50 82.71 56863.09 88888.00 2018-07-02 22:24:11.404 183 11494.48 82.70 56863.11 88888.00 2018-07-02 22:24:11.904 183 11494.56 82.72 56863.14 88888.00 2018-07-02 22:24:12.404 183 11494.52 82.73 56863.13 88888.00 2018-07-02 22:24:12.904 183 11494.52 82.72 56863.14 88888.00 2018-07-02 22:24:13.404 183 11494.53 82.74 56863.12 88888.00 2018-07-02 22:24:13.904 183 11494.57 82.74 56863.07 88888.00 2018-07-02 22:24:14.404 183 11494.56 82.71 56863.04 88888.00 2018-07-02 22:24:14.904 183 11494.58 82.73 56863.07 88888.00 2018-07-02 22:24:15.404 183 11494.59 82.75 56863.09 88888.00 2018-07-02 22:24:15.904 183 11494.53 82.77 56863.08 88888.00 2018-07-02 22:24:16.404 183 11494.53 82.80 56863.12 88888.00 2018-07-02 22:24:16.904 183 11494.64 82.79 56863.06 88888.00 2018-07-02 22:24:17.404 183 11494.58 82.77 56863.06 88888.00 2018-07-02 22:24:17.904 183 11494.56 82.80 56863.01 88888.00 2018-07-02 22:24:18.404 183 11494.62 82.86 56863.05 88888.00 2018-07-02 22:24:18.904 183 11494.57 82.84 56863.06 88888.00 2018-07-02 22:24:19.404 183 11494.51 82.81 56863.09 88888.00 2018-07-02 22:24:19.904 183 11494.55 82.78 56863.08 88888.00 2018-07-02 22:24:20.404 183 11494.56 82.78 56863.09 88888.00 2018-07-02 22:24:20.904 183 11494.59 82.79 56863.11 88888.00 2018-07-02 22:24:21.404 183 11494.62 82.88 56863.08 88888.00 2018-07-02 22:24:21.904 183 11494.60 82.87 56863.07 88888.00 2018-07-02 22:24:22.404 183 11494.55 82.86 56863.04 88888.00 2018-07-02 22:24:22.904 183 11494.58 82.86 56863.02 88888.00 2018-07-02 22:24:23.404 183 11494.59 82.85 56863.01 88888.00 2018-07-02 22:24:23.904 183 11494.58 82.86 56863.06 88888.00 2018-07-02 22:24:24.404 183 11494.60 82.91 56863.08 88888.00 2018-07-02 22:24:24.904 183 11494.58 82.91 56863.08 88888.00 2018-07-02 22:24:25.404 183 11494.58 82.92 56863.08 88888.00 2018-07-02 22:24:25.904 183 11494.65 82.87 56863.05 88888.00 2018-07-02 22:24:26.404 183 11494.66 82.88 56863.02 88888.00 2018-07-02 22:24:26.904 183 11494.63 82.78 56863.06 88888.00 2018-07-02 22:24:27.404 183 11494.66 82.80 56863.06 88888.00 2018-07-02 22:24:27.904 183 11494.62 82.85 56863.05 88888.00 2018-07-02 22:24:28.404 183 11494.59 82.86 56863.00 88888.00 2018-07-02 22:24:28.904 183 11494.59 82.95 56863.02 88888.00 2018-07-02 22:24:29.404 183 11494.63 82.94 56863.02 88888.00 2018-07-02 22:24:29.904 183 11494.65 82.90 56862.96 88888.00 2018-07-02 22:24:30.404 183 11494.65 82.88 56862.94 88888.00 2018-07-02 22:24:30.904 183 11494.72 82.86 56862.98 88888.00 2018-07-02 22:24:31.404 183 11494.65 82.80 56863.01 88888.00 2018-07-02 22:24:31.904 183 11494.62 82.83 56862.99 88888.00 2018-07-02 22:24:32.404 183 11494.66 82.85 56863.01 88888.00 2018-07-02 22:24:32.904 183 11494.63 82.85 56863.02 88888.00 2018-07-02 22:24:33.404 183 11494.60 82.86 56863.02 88888.00 2018-07-02 22:24:33.904 183 11494.70 82.86 56863.01 88888.00 2018-07-02 22:24:34.404 183 11494.71 82.83 56862.98 88888.00 2018-07-02 22:24:34.904 183 11494.62 82.83 56862.93 88888.00 2018-07-02 22:24:35.404 183 11494.64 82.85 56862.91 88888.00 2018-07-02 22:24:36.404 183 11494.59 82.80 56862.93 88888.00 2018-07-02 22:24:36.904 183 11494.62 82.80 56862.96 88888.00 2018-07-02 22:24:37.404 183 11494.69 82.84 56862.94 88888.00 2018-07-02 22:24:37.904 183 11494.66 82.84 56862.95 88888.00 2018-07-02 22:24:38.404 183 11494.66 82.83 56862.94 88888.00 2018-07-02 22:24:38.904 183 11494.70 82.84 56862.92 88888.00 2018-07-02 22:24:39.404 183 11494.63 82.86 56862.89 88888.00 2018-07-02 22:24:39.904 183 11494.67 82.86 56862.81 88888.00 2018-07-02 22:24:40.404 183 11494.72 82.83 56862.86 88888.00 2018-07-02 22:24:40.904 183 11494.60 82.80 56862.86 88888.00 2018-07-02 22:24:41.404 183 11494.64 82.83 56862.93 88888.00 2018-07-02 22:24:41.904 183 11494.70 82.86 56862.96 88888.00 2018-07-02 22:24:42.404 183 11494.64 82.87 56862.92 88888.00 2018-07-02 22:24:42.904 183 11494.65 82.84 56862.92 88888.00 2018-07-02 22:24:43.404 183 11494.70 82.85 56862.94 88888.00 2018-07-02 22:24:43.904 183 11494.64 82.84 56862.99 88888.00 2018-07-02 22:24:44.404 183 11494.60 82.85 56862.98 88888.00 2018-07-02 22:24:44.904 183 11494.64 82.87 56863.00 88888.00 2018-07-02 22:24:45.404 183 11494.67 82.91 56863.02 88888.00 2018-07-02 22:24:45.904 183 11494.64 82.94 56862.98 88888.00 2018-07-02 22:24:46.404 183 11494.66 82.95 56862.95 88888.00 2018-07-02 22:24:46.904 183 11494.69 82.94 56862.98 88888.00 2018-07-02 22:24:47.404 183 11494.66 82.92 56862.96 88888.00 2018-07-02 22:24:47.904 183 11494.70 82.97 56863.05 88888.00 2018-07-02 22:24:48.404 183 11494.76 82.99 56863.02 88888.00 2018-07-02 22:24:48.904 183 11494.71 83.01 56863.04 88888.00 2018-07-02 22:24:49.404 183 11494.70 82.99 56863.02 88888.00 2018-07-02 22:24:49.904 183 11494.76 82.99 56863.01 88888.00 2018-07-02 22:24:50.404 183 11494.64 83.00 56862.99 88888.00 2018-07-02 22:24:50.904 183 11494.64 82.99 56863.07 88888.00 2018-07-02 22:24:51.404 183 11494.69 82.97 56863.09 88888.00 2018-07-02 22:24:51.904 183 11494.64 82.94 56863.12 88888.00 2018-07-02 22:24:52.404 183 11494.65 82.93 56863.14 88888.00 2018-07-02 22:24:52.904 183 11494.67 82.94 56863.14 88888.00 2018-07-02 22:24:53.404 183 11494.66 82.92 56863.06 88888.00 2018-07-02 22:24:53.904 183 11494.63 82.97 56863.06 88888.00 2018-07-02 22:24:54.404 183 11494.65 83.00 56863.06 88888.00 2018-07-02 22:24:54.904 183 11494.67 82.94 56863.02 88888.00 2018-07-02 22:24:55.404 183 11494.64 82.93 56862.96 88888.00 2018-07-02 22:24:55.904 183 11494.71 83.00 56863.02 88888.00 2018-07-02 22:24:56.404 183 11494.67 82.98 56863.08 88888.00 2018-07-02 22:24:56.904 183 11494.65 82.97 56863.04 88888.00 2018-07-02 22:24:57.404 183 11494.70 83.00 56863.04 88888.00 2018-07-02 22:24:57.904 183 11494.71 82.99 56863.08 88888.00 2018-07-02 22:24:58.404 183 11494.65 82.99 56863.11 88888.00 2018-07-02 22:24:58.904 183 11494.73 83.06 56863.07 88888.00 2018-07-02 22:24:59.404 183 11494.78 83.07 56863.12 88888.00 2018-07-02 22:24:59.904 183 11494.71 83.04 56863.14 88888.00 2018-07-02 22:25:00.404 183 11494.69 83.02 56863.14 88888.00 2018-07-02 22:25:00.904 183 11494.72 83.04 56863.15 88888.00 2018-07-02 22:25:01.404 183 11494.69 83.05 56863.19 88888.00 2018-07-02 22:25:01.904 183 11494.73 83.05 56863.21 88888.00 2018-07-02 22:25:02.404 183 11494.75 83.05 56863.20 88888.00 2018-07-02 22:25:02.904 183 11494.69 83.02 56863.21 88888.00 2018-07-02 22:25:03.404 183 11494.67 83.05 56863.20 88888.00 2018-07-02 22:25:03.904 183 11494.70 83.08 56863.18 88888.00 2018-07-02 22:25:04.404 183 11494.72 83.09 56863.21 88888.00 2018-07-02 22:25:04.904 183 11494.71 83.12 56863.21 88888.00 2018-07-02 22:25:05.404 183 11494.76 83.11 56863.27 88888.00 2018-07-02 22:25:05.904 183 11494.76 83.08 56863.30 88888.00 2018-07-02 22:25:06.404 183 11494.71 83.06 56863.20 88888.00 2018-07-02 22:25:06.904 183 11494.77 83.13 56863.14 88888.00 2018-07-02 22:25:07.404 183 11494.75 83.12 56863.23 88888.00 2018-07-02 22:25:07.904 183 11494.71 83.14 56863.30 88888.00 2018-07-02 22:25:08.404 183 11494.69 83.17 56863.28 88888.00 2018-07-02 22:25:08.904 183 11494.76 83.07 56863.28 88888.00 2018-07-02 22:25:09.404 183 11494.77 83.07 56863.26 88888.00 2018-07-02 22:25:09.904 183 11494.77 83.13 56863.27 88888.00 2018-07-02 22:25:10.404 183 11494.80 83.12 56863.24 88888.00 2018-07-02 22:25:10.904 183 11494.73 83.07 56863.30 88888.00 2018-07-02 22:25:11.404 183 11494.71 83.09 56863.31 88888.00 2018-07-02 22:25:11.904 183 11494.77 83.08 56863.27 88888.00 2018-07-02 22:25:12.404 183 11494.70 83.06 56863.27 88888.00 2018-07-02 22:25:12.904 183 11494.71 83.09 56863.21 88888.00 2018-07-02 22:25:13.404 183 11494.78 83.09 56863.21 88888.00 2018-07-02 22:25:13.904 183 11494.75 83.14 56863.18 88888.00 2018-07-02 22:25:14.404 183 11494.71 83.11 56863.13 88888.00 2018-07-02 22:25:14.904 183 11494.78 83.07 56863.13 88888.00 2018-07-02 22:25:15.404 183 11494.76 83.08 56863.13 88888.00 2018-07-02 22:25:15.904 183 11494.72 83.09 56863.12 88888.00 2018-07-02 22:25:16.405 183 11494.79 83.11 56863.17 88888.00 2018-07-02 22:25:16.905 183 11494.77 83.08 56863.15 88888.00 2018-07-02 22:25:17.905 183 11494.77 83.09 56863.08 88888.00 2018-07-02 22:25:18.405 183 11494.76 83.09 56863.06 88888.00 2018-07-02 22:25:18.905 183 11494.76 83.09 56863.07 88888.00 2018-07-02 22:25:19.405 183 11494.86 83.07 56863.02 88888.00 2018-07-02 22:25:19.905 183 11494.86 83.11 56863.05 88888.00 2018-07-02 22:25:20.405 183 11494.73 83.08 56863.13 88888.00 2018-07-02 22:25:20.905 183 11494.71 83.06 56863.15 88888.00 2018-07-02 22:25:21.405 183 11494.76 83.05 56863.15 88888.00 2018-07-02 22:25:21.905 183 11494.73 83.02 56863.14 88888.00 2018-07-02 22:25:22.405 183 11494.77 82.99 56863.08 88888.00 2018-07-02 22:25:22.905 183 11494.78 83.05 56862.99 88888.00 2018-07-02 22:25:23.405 183 11494.70 83.09 56862.99 88888.00 2018-07-02 22:25:23.905 183 11494.71 83.09 56862.99 88888.00 2018-07-02 22:25:24.405 183 11494.76 83.11 56863.04 88888.00 2018-07-02 22:25:24.905 183 11494.76 83.12 56863.05 88888.00 2018-07-02 22:25:25.905 183 11494.82 83.14 56863.08 88888.00 2018-07-02 22:25:26.405 183 11494.76 83.14 56863.11 88888.00 2018-07-02 22:25:26.905 183 11494.78 83.13 56863.12 88888.00 2018-07-02 22:25:27.905 183 11494.78 83.11 56863.06 88888.00 2018-07-02 22:25:28.405 183 11494.75 83.07 56863.08 88888.00 2018-07-02 22:25:28.905 183 11494.79 83.15 56863.11 88888.00 2018-07-02 22:25:29.405 183 11494.80 83.14 56863.14 88888.00 2018-07-02 22:25:29.905 183 11494.73 83.13 56863.06 88888.00 2018-07-02 22:25:30.405 183 11494.85 83.14 56863.05 88888.00 2018-07-02 22:25:30.905 183 11494.80 83.13 56863.07 88888.00 2018-07-02 22:25:31.405 183 11494.75 83.14 56863.17 88888.00 2018-07-02 22:25:31.905 183 11494.82 83.14 56863.19 88888.00 2018-07-02 22:25:32.405 183 11494.86 83.15 56863.17 88888.00 2018-07-02 22:25:32.905 183 11494.84 83.09 56863.12 88888.00 2018-07-02 22:25:33.405 183 11494.82 83.12 56863.17 88888.00 2018-07-02 22:25:33.905 183 11494.83 83.17 56863.21 88888.00 2018-07-02 22:25:34.405 183 11494.82 83.18 56863.25 88888.00 2018-07-02 22:25:34.905 183 11494.78 83.18 56863.23 88888.00 2018-07-02 22:25:35.905 183 11494.80 83.17 56863.27 88888.00 2018-07-02 22:25:36.405 183 11494.82 83.14 56863.26 88888.00 2018-07-02 22:25:36.905 183 11494.86 83.13 56863.24 88888.00 2018-07-02 22:25:37.405 183 11494.82 83.14 56863.25 88888.00 2018-07-02 22:25:37.905 183 11494.77 83.14 56863.27 88888.00 2018-07-02 22:25:38.405 183 11494.83 83.14 56863.28 88888.00 2018-07-02 22:25:38.905 183 11494.83 83.12 56863.26 88888.00 2018-07-02 22:25:39.405 183 11494.85 83.18 56863.25 88888.00 2018-07-02 22:25:39.905 183 11494.86 83.17 56863.26 88888.00 2018-07-02 22:25:40.405 183 11494.83 83.14 56863.27 88888.00 2018-07-02 22:25:40.905 183 11494.77 83.14 56863.25 88888.00 2018-07-02 22:25:41.405 183 11494.82 83.17 56863.28 88888.00 2018-07-02 22:25:41.905 183 11494.83 83.17 56863.36 88888.00 2018-07-02 22:25:42.405 183 11494.79 83.14 56863.31 88888.00 2018-07-02 22:25:42.905 183 11494.86 83.13 56863.30 88888.00 2018-07-02 22:25:43.405 183 11494.85 83.22 56863.28 88888.00 2018-07-02 22:25:43.905 183 11494.82 83.22 56863.30 88888.00 2018-07-02 22:25:44.405 183 11494.85 83.19 56863.31 88888.00 2018-07-02 22:25:44.905 183 11494.85 83.20 56863.27 88888.00 2018-07-02 22:25:45.405 183 11494.80 83.20 56863.25 88888.00 2018-07-02 22:25:45.905 183 11494.83 83.27 56863.34 88888.00 2018-07-02 22:25:46.405 183 11494.89 83.25 56863.33 88888.00 2018-07-02 22:25:46.905 183 11494.86 83.22 56863.32 88888.00 2018-07-02 22:25:47.405 183 11494.83 83.21 56863.31 88888.00 2018-07-02 22:25:47.905 183 11494.86 83.22 56863.32 88888.00 2018-07-02 22:25:48.405 183 11494.79 83.19 56863.31 88888.00 2018-07-02 22:25:48.905 183 11494.77 83.18 56863.33 88888.00 2018-07-02 22:25:49.405 183 11494.83 83.24 56863.31 88888.00 2018-07-02 22:25:49.905 183 11494.79 83.25 56863.27 88888.00 2018-07-02 22:25:50.405 183 11494.78 83.24 56863.31 88888.00 2018-07-02 22:25:50.905 183 11494.85 83.20 56863.20 88888.00 2018-07-02 22:25:51.405 183 11494.84 83.22 56863.26 88888.00 2018-07-02 22:25:51.905 183 11494.82 83.21 56863.34 88888.00 2018-07-02 22:25:52.405 183 11494.84 83.20 56863.31 88888.00 2018-07-02 22:25:52.905 183 11494.84 83.18 56863.33 88888.00 2018-07-02 22:25:53.405 183 11494.84 83.20 56863.31 88888.00 2018-07-02 22:25:53.905 183 11494.84 83.21 56863.28 88888.00 2018-07-02 22:25:54.405 183 11494.86 83.21 56863.27 88888.00 2018-07-02 22:25:54.905 183 11494.77 83.18 56863.31 88888.00 2018-07-02 22:25:55.405 183 11494.80 83.18 56863.31 88888.00 2018-07-02 22:25:55.905 183 11494.86 83.17 56863.24 88888.00 2018-07-02 22:25:56.405 183 11494.82 83.19 56863.28 88888.00 2018-07-02 22:25:56.905 183 11494.78 83.20 56863.26 88888.00 2018-07-02 22:25:57.405 183 11494.82 83.21 56863.20 88888.00 2018-07-02 22:25:57.905 183 11494.78 83.21 56863.18 88888.00 2018-07-02 22:25:58.405 183 11494.80 83.19 56863.15 88888.00 2018-07-02 22:25:59.405 183 11494.79 83.15 56863.12 88888.00 2018-07-02 22:25:59.905 183 11494.78 83.18 56863.12 88888.00 2018-07-02 22:26:00.405 183 11494.86 83.19 56863.09 88888.00 2018-07-02 22:26:00.905 183 11494.79 83.17 56863.07 88888.00 2018-07-02 22:26:01.405 183 11494.76 83.09 56863.06 88888.00 2018-07-02 22:26:01.905 183 11494.85 83.12 56863.12 88888.00 2018-07-02 22:26:02.405 183 11494.85 83.15 56863.12 88888.00 2018-07-02 22:26:02.905 183 11494.78 83.14 56863.11 88888.00 2018-07-02 22:26:03.405 183 11494.83 83.12 56863.11 88888.00 2018-07-02 22:26:03.905 183 11494.83 83.08 56863.12 88888.00 2018-07-02 22:26:04.405 183 11494.80 83.07 56863.20 88888.00 2018-07-02 22:26:04.905 183 11494.80 83.04 56863.17 88888.00 2018-07-02 22:26:05.405 183 11494.85 82.99 56863.13 88888.00 2018-07-02 22:26:05.905 183 11494.82 83.02 56863.09 88888.00 2018-07-02 22:26:06.405 183 11494.83 83.06 56863.12 88888.00 2018-07-02 22:26:06.905 183 11494.90 83.04 56863.11 88888.00 2018-07-02 22:26:07.405 183 11494.84 82.99 56863.06 88888.00 2018-07-02 22:26:07.905 183 11494.80 83.01 56863.07 88888.00 2018-07-02 22:26:08.405 183 11494.85 83.00 56863.02 88888.00 2018-07-02 22:26:08.905 183 11494.84 83.01 56863.04 88888.00 2018-07-02 22:26:09.405 183 11494.77 83.04 56863.06 88888.00 2018-07-02 22:26:09.905 183 11494.80 83.02 56863.07 88888.00 2018-07-02 22:26:10.405 183 11494.79 82.99 56863.08 88888.00 2018-07-02 22:26:10.905 183 11494.73 82.99 56863.08 88888.00 2018-07-02 22:26:11.405 183 11494.84 83.00 56863.07 88888.00 2018-07-02 22:26:11.905 183 11494.87 82.99 56863.04 88888.00 2018-07-02 22:26:12.405 183 11494.79 82.99 56863.04 88888.00 2018-07-02 22:26:12.905 183 11494.87 83.01 56863.08 88888.00 2018-07-02 22:26:13.405 183 11494.87 82.99 56863.09 88888.00 2018-07-02 22:26:13.905 183 11494.82 83.01 56863.06 88888.00 2018-07-02 22:26:14.405 183 11494.87 83.06 56863.08 88888.00 2018-07-02 22:26:14.905 183 11494.96 83.02 56863.02 88888.00 2018-07-02 22:26:15.405 183 11494.87 83.02 56863.07 88888.00 2018-07-02 22:26:15.905 183 11494.80 83.04 56863.12 88888.00 2018-07-02 22:26:16.405 183 11494.87 83.01 56863.11 88888.00 2018-07-02 22:26:16.905 183 11494.86 82.98 56863.08 88888.00 2018-07-02 22:26:17.405 183 11494.90 82.97 56863.11 88888.00 2018-07-02 22:26:17.905 183 11494.92 83.01 56863.07 88888.00 2018-07-02 22:26:18.405 183 11494.89 83.02 56863.04 88888.00 2018-07-02 22:26:18.905 183 11494.89 83.06 56863.01 88888.00 2018-07-02 22:26:19.405 183 11494.94 83.07 56863.00 88888.00 2018-07-02 22:26:19.905 183 11494.86 83.04 56862.96 88888.00 2018-07-02 22:26:20.405 183 11494.90 83.08 56862.94 88888.00 2018-07-02 22:26:20.905 183 11494.92 83.07 56862.99 88888.00 2018-07-02 22:26:21.405 183 11494.86 83.05 56863.02 88888.00 2018-07-02 22:26:21.905 183 11494.80 83.13 56863.05 88888.00 2018-07-02 22:26:22.405 183 11494.85 83.14 56863.06 88888.00 2018-07-02 22:26:22.905 183 11494.87 83.07 56863.04 88888.00 2018-07-02 22:26:23.405 183 11494.83 83.06 56863.07 88888.00 2018-07-02 22:26:23.905 183 11494.83 83.05 56863.08 88888.00 2018-07-02 22:26:24.405 183 11494.82 83.05 56863.11 88888.00 2018-07-02 22:26:24.905 183 11494.84 83.05 56863.04 88888.00 2018-07-02 22:26:25.405 183 11494.90 83.05 56863.05 88888.00 2018-07-02 22:26:25.905 183 11494.89 83.01 56863.02 88888.00 2018-07-02 22:26:26.405 183 11494.79 82.95 56863.00 88888.00 2018-07-02 22:26:26.905 183 11494.84 83.01 56862.95 88888.00 2018-07-02 22:26:27.405 183 11494.85 83.02 56862.98 88888.00 2018-07-02 22:26:27.905 183 11494.77 83.02 56862.95 88888.00 2018-07-02 22:26:28.405 183 11494.79 83.02 56862.92 88888.00 2018-07-02 22:26:28.905 183 11494.86 83.00 56862.95 88888.00 2018-07-02 22:26:29.405 183 11494.84 82.99 56862.98 88888.00 2018-07-02 22:26:29.905 183 11494.82 83.08 56863.02 88888.00 2018-07-02 22:26:30.905 183 11494.82 83.04 56862.94 88888.00 2018-07-02 22:26:31.405 183 11494.80 83.00 56862.99 88888.00 2018-07-02 22:26:31.905 183 11494.82 83.05 56863.02 88888.00 2018-07-02 22:26:32.405 183 11494.83 83.05 56863.07 88888.00 2018-07-02 22:26:32.905 183 11494.83 83.08 56863.12 88888.00 2018-07-02 22:26:33.405 183 11494.84 83.08 56863.08 88888.00 2018-07-02 22:26:33.905 183 11494.85 83.09 56863.05 88888.00 2018-07-02 22:26:34.405 183 11494.75 83.05 56863.11 88888.00 2018-07-02 22:26:34.905 183 11494.77 83.07 56863.08 88888.00 2018-07-02 22:26:35.405 183 11494.80 83.06 56863.06 88888.00 2018-07-02 22:26:35.905 183 11494.70 83.05 56863.04 88888.00 2018-07-02 22:26:36.405 183 11494.73 83.12 56863.07 88888.00 2018-07-02 22:26:36.905 183 11494.77 83.14 56863.08 88888.00 2018-07-02 22:26:37.405 183 11494.71 83.08 56863.05 88888.00 2018-07-02 22:26:37.905 183 11494.73 83.13 56863.05 88888.00 2018-07-02 22:26:38.405 183 11494.82 83.12 56863.07 88888.00 2018-07-02 22:26:38.905 183 11494.75 83.07 56863.07 88888.00 2018-07-02 22:26:39.405 183 11494.72 83.08 56863.08 88888.00 2018-07-02 22:26:39.905 183 11494.77 83.11 56863.06 88888.00 2018-07-02 22:26:40.905 183 11494.75 83.17 56863.05 88888.00 2018-07-02 22:26:41.405 183 11494.76 83.13 56863.01 88888.00 2018-07-02 22:26:41.905 183 11494.72 83.17 56863.01 88888.00 2018-07-02 22:26:42.405 183 11494.76 83.20 56862.95 88888.00 2018-07-02 22:26:42.905 183 11494.80 83.21 56863.04 88888.00 2018-07-02 22:26:43.405 183 11494.78 83.17 56863.07 88888.00 2018-07-02 22:26:43.905 183 11494.71 83.15 56863.02 88888.00 2018-07-02 22:26:44.405 183 11494.73 83.15 56863.00 88888.00 2018-07-02 22:26:44.905 183 11494.75 83.14 56863.06 88888.00 2018-07-02 22:26:45.405 183 11494.71 83.17 56863.08 88888.00 2018-07-02 22:26:45.905 183 11494.76 83.20 56863.04 88888.00 2018-07-02 22:26:46.405 183 11494.75 83.19 56863.02 88888.00 2018-07-02 22:26:46.905 183 11494.73 83.20 56863.09 88888.00 2018-07-02 22:26:47.405 183 11494.79 83.21 56863.08 88888.00 2018-07-02 22:26:47.905 183 11494.79 83.21 56863.05 88888.00 2018-07-02 22:26:48.405 183 11494.79 83.20 56862.98 88888.00 2018-07-02 22:26:48.905 183 11494.78 83.22 56863.02 88888.00 2018-07-02 22:26:49.405 183 11494.79 83.22 56863.07 88888.00 2018-07-02 22:26:49.905 183 11494.76 83.14 56863.05 88888.00 2018-07-02 22:26:50.405 183 11494.73 83.25 56862.98 88888.00 2018-07-02 22:26:50.905 183 11494.73 83.27 56862.95 88888.00 2018-07-02 22:26:51.405 183 11494.72 83.24 56862.98 88888.00 2018-07-02 22:26:51.905 183 11494.72 83.24 56863.00 88888.00 2018-07-02 22:26:52.405 183 11494.78 83.29 56863.01 88888.00 2018-07-02 22:26:52.905 183 11494.75 83.31 56862.99 88888.00 2018-07-02 22:26:53.405 183 11494.75 83.25 56862.99 88888.00 2018-07-02 22:26:53.905 183 11494.85 83.21 56862.99 88888.00 2018-07-02 22:26:54.405 183 11494.89 83.25 56862.95 88888.00 2018-07-02 22:26:54.905 183 11494.85 83.25 56862.94 88888.00 2018-07-02 22:26:55.405 183 11494.89 83.25 56862.98 88888.00 2018-07-02 22:26:55.905 183 11494.86 83.25 56862.96 88888.00 2018-07-02 22:26:56.405 183 11494.83 83.27 56862.95 88888.00 2018-07-02 22:26:56.905 183 11494.85 83.31 56862.96 88888.00 2018-07-02 22:26:57.405 183 11494.85 83.32 56862.95 88888.00 2018-07-02 22:26:57.905 183 11494.84 83.32 56862.89 88888.00 2018-07-02 22:26:58.405 183 11494.90 83.33 56862.95 88888.00 2018-07-02 22:26:58.905 183 11494.92 83.27 56862.98 88888.00 2018-07-02 22:26:59.405 183 11494.91 83.27 56862.96 88888.00 2018-07-02 22:26:59.905 183 11494.89 83.31 56862.96 88888.00 2018-07-02 22:27:00.405 183 11494.92 83.33 56863.01 88888.00 2018-07-02 22:27:00.905 183 11494.86 83.28 56863.00 88888.00 2018-07-02 22:27:01.405 183 11494.90 83.40 56862.95 88888.00 2018-07-02 22:27:01.905 183 11494.94 83.41 56862.94 88888.00 2018-07-02 22:27:02.405 183 11494.97 83.27 56862.88 88888.00 2018-07-02 22:27:02.905 183 11494.91 83.31 56862.88 88888.00 2018-07-02 22:27:03.405 183 11494.93 83.39 56862.91 88888.00 2018-07-02 22:27:03.905 183 11494.92 83.41 56862.83 88888.00 2018-07-02 22:27:04.405 183 11494.92 83.41 56862.81 88888.00 2018-07-02 22:27:04.905 183 11494.99 83.42 56862.83 88888.00 2018-07-02 22:27:05.405 183 11495.01 83.41 56862.87 88888.00 2018-07-02 22:27:05.905 183 11494.96 83.42 56862.92 88888.00 2018-07-02 22:27:06.405 183 11495.01 83.43 56862.86 88888.00 2018-07-02 22:27:06.905 183 11495.04 83.14 56862.79 88888.00 2018-07-02 22:27:07.405 183 11495.03 83.29 56862.82 88888.00 2018-07-02 22:27:07.905 183 11495.06 83.41 56862.85 88888.00 2018-07-02 22:27:08.405 183 11495.05 83.42 56862.86 88888.00 2018-07-02 22:27:08.905 183 11494.99 83.42 56862.83 88888.00 2018-07-02 22:27:09.405 183 11495.03 83.43 56862.87 88888.00 2018-07-02 22:27:09.905 183 11495.05 83.48 56862.83 88888.00 2018-07-02 22:27:10.405 183 11494.98 83.46 56862.83 88888.00 2018-07-02 22:27:10.906 183 11494.96 83.48 56862.85 88888.00 2018-07-02 22:27:11.406 183 11495.07 83.48 56862.86 88888.00 2018-07-02 22:27:11.906 183 11495.04 83.48 56862.87 88888.00 2018-07-02 22:27:12.406 183 11495.03 83.43 56862.91 88888.00 2018-07-02 22:27:12.906 183 11495.06 83.45 56862.92 88888.00 2018-07-02 22:27:13.406 183 11495.08 83.45 56862.94 88888.00 2018-07-02 22:27:13.906 183 11495.07 83.49 56862.91 88888.00 2018-07-02 22:27:14.406 183 11495.11 83.53 56862.93 88888.00 2018-07-02 22:27:14.906 183 11495.12 83.53 56862.93 88888.00 2018-07-02 22:27:15.406 183 11495.07 83.51 56862.98 88888.00 2018-07-02 22:27:15.906 183 11495.11 83.47 56863.06 88888.00 2018-07-02 22:27:16.406 183 11495.07 83.46 56863.05 88888.00 2018-07-02 22:27:16.906 183 11495.05 83.46 56863.01 88888.00 2018-07-02 22:27:17.406 183 11495.07 83.49 56863.00 88888.00 2018-07-02 22:27:17.906 183 11495.04 83.48 56863.04 88888.00 2018-07-02 22:27:18.406 183 11495.03 83.49 56863.07 88888.00 2018-07-02 22:27:18.906 183 11495.07 83.52 56863.07 88888.00 2018-07-02 22:27:19.406 183 11495.08 83.51 56863.09 88888.00 2018-07-02 22:27:19.906 183 11495.00 83.53 56863.07 88888.00 2018-07-02 22:27:20.406 183 11494.98 83.56 56863.05 88888.00 2018-07-02 22:27:20.906 183 11494.98 83.52 56863.05 88888.00 2018-07-02 22:27:21.406 183 11494.93 83.53 56863.02 88888.00 2018-07-02 22:27:21.906 183 11494.99 83.56 56863.07 88888.00 2018-07-02 22:27:22.406 183 11495.00 83.58 56863.09 88888.00 2018-07-02 22:27:22.906 183 11494.96 83.60 56863.09 88888.00 2018-07-02 22:27:23.406 183 11494.99 83.60 56863.12 88888.00 2018-07-02 22:27:23.906 183 11495.07 83.59 56863.11 88888.00 2018-07-02 22:27:24.406 183 11495.01 83.55 56863.17 88888.00 2018-07-02 22:27:24.906 183 11494.98 83.60 56863.19 88888.00 2018-07-02 22:27:25.406 183 11495.01 83.58 56863.18 88888.00 2018-07-02 22:27:25.906 183 11495.01 83.58 56863.23 88888.00 2018-07-02 22:27:26.406 183 11494.98 83.61 56863.25 88888.00 2018-07-02 22:27:26.906 183 11495.01 83.60 56863.21 88888.00 2018-07-02 22:27:27.406 183 11494.97 83.58 56863.23 88888.00 2018-07-02 22:27:27.906 183 11494.98 83.56 56863.28 88888.00 2018-07-02 22:27:28.406 183 11495.03 83.59 56863.32 88888.00 2018-07-02 22:27:28.906 183 11495.00 83.63 56863.30 88888.00 2018-07-02 22:27:29.406 183 11494.97 83.60 56863.19 88888.00 2018-07-02 22:27:29.906 183 11494.96 83.56 56863.14 88888.00 2018-07-02 22:27:30.406 183 11494.96 83.59 56863.18 88888.00 2018-07-02 22:27:30.906 183 11494.86 83.59 56863.20 88888.00 2018-07-02 22:27:31.406 183 11494.86 83.56 56863.21 88888.00 2018-07-02 22:27:31.906 183 11494.90 83.55 56863.19 88888.00 2018-07-02 22:27:32.406 183 11494.91 83.58 56863.14 88888.00 2018-07-02 22:27:32.906 183 11494.91 83.61 56863.17 88888.00 2018-07-02 22:27:33.406 183 11494.93 83.61 56863.18 88888.00 2018-07-02 22:27:33.906 183 11494.91 83.63 56863.17 88888.00 2018-07-02 22:27:34.406 183 11494.91 83.60 56863.15 88888.00 2018-07-02 22:27:34.906 183 11494.94 83.60 56863.20 88888.00 2018-07-02 22:27:35.406 183 11494.91 83.56 56863.23 88888.00 2018-07-02 22:27:35.906 183 11494.85 83.54 56863.20 88888.00 2018-07-02 22:27:36.406 183 11494.92 83.52 56863.14 88888.00 2018-07-02 22:27:36.906 183 11494.91 83.52 56863.14 88888.00 2018-07-02 22:27:37.406 183 11494.89 83.56 56863.18 88888.00 2018-07-02 22:27:37.906 183 11494.93 83.53 56863.17 88888.00 2018-07-02 22:27:38.406 183 11494.87 83.49 56863.17 88888.00 2018-07-02 22:27:38.906 183 11494.86 83.52 56863.13 88888.00 2018-07-02 22:27:39.406 183 11494.92 83.58 56863.19 88888.00 2018-07-02 22:27:39.906 183 11494.92 83.60 56863.18 88888.00 2018-07-02 22:27:40.406 183 11494.92 83.54 56863.18 88888.00 2018-07-02 22:27:40.906 183 11494.89 83.56 56863.18 88888.00 2018-07-02 22:27:41.406 183 11494.89 83.58 56863.21 88888.00 2018-07-02 22:27:41.906 183 11494.84 83.58 56863.14 88888.00 2018-07-02 22:27:42.406 183 11494.89 83.55 56863.23 88888.00 2018-07-02 22:27:42.906 183 11494.87 83.49 56863.23 88888.00 2018-07-02 22:27:43.406 183 11494.86 83.48 56863.21 88888.00 2018-07-02 22:27:43.906 183 11494.93 83.53 56863.25 88888.00 2018-07-02 22:27:44.406 183 11494.93 83.56 56863.23 88888.00 2018-07-02 22:27:44.906 183 11494.85 83.53 56863.18 88888.00 2018-07-02 22:27:45.406 183 11494.89 83.55 56863.24 88888.00 2018-07-02 22:27:45.906 183 11494.92 83.52 56863.25 88888.00 2018-07-02 22:27:46.406 183 11494.83 83.52 56863.25 88888.00 2018-07-02 22:27:46.906 183 11494.83 83.60 56863.28 88888.00 2018-07-02 22:27:47.406 183 11494.87 83.53 56863.24 88888.00 2018-07-02 22:27:47.906 183 11494.84 83.49 56863.21 88888.00 2018-07-02 22:27:48.406 183 11494.85 83.48 56863.21 88888.00 2018-07-02 22:27:48.906 183 11494.87 83.49 56863.26 88888.00 2018-07-02 22:27:49.406 183 11494.86 83.52 56863.27 88888.00 2018-07-02 22:27:49.906 183 11494.86 83.55 56863.26 88888.00 2018-07-02 22:27:50.406 183 11494.86 83.55 56863.24 88888.00 2018-07-02 22:27:50.906 183 11494.90 83.56 56863.31 88888.00 2018-07-02 22:27:51.406 183 11494.80 83.59 56863.26 88888.00 2018-07-02 22:27:51.906 183 11494.83 83.55 56863.26 88888.00 2018-07-02 22:27:52.406 183 11494.78 83.48 56863.20 88888.00 2018-07-02 22:27:52.906 183 11494.83 83.51 56863.21 88888.00 2018-07-02 22:27:53.906 183 11494.83 83.54 56863.37 88888.00 2018-07-02 22:27:54.406 183 11494.76 83.51 56863.37 88888.00 2018-07-02 22:27:54.906 183 11494.78 83.48 56863.31 88888.00 2018-07-02 22:27:55.406 183 11494.84 83.51 56863.33 88888.00 2018-07-02 22:27:55.906 183 11494.79 83.49 56863.37 88888.00 2018-07-02 22:27:56.406 183 11494.78 83.52 56863.45 88888.00 2018-07-02 22:27:56.906 183 11494.78 83.49 56863.50 88888.00 2018-07-02 22:27:57.406 183 11494.75 83.39 56863.53 88888.00 2018-07-02 22:27:57.906 183 11494.78 83.48 56863.58 88888.00 2018-07-02 22:27:58.406 183 11494.82 83.55 56863.58 88888.00 2018-07-02 22:27:58.906 183 11494.79 83.55 56863.51 88888.00 2018-07-02 22:27:59.406 183 11494.80 83.52 56863.49 88888.00 2018-07-02 22:27:59.906 183 11494.82 83.46 56863.51 88888.00 2018-07-02 22:28:00.406 183 11494.75 83.49 56863.53 88888.00 2018-07-02 22:28:00.906 183 11494.76 83.51 56863.52 88888.00 2018-07-02 22:28:01.406 183 11494.80 83.48 56863.54 88888.00 2018-07-02 22:28:01.906 183 11494.76 83.46 56863.51 88888.00 2018-07-02 22:28:02.406 183 11494.66 83.51 56863.54 88888.00 2018-07-02 22:28:02.906 183 11494.72 83.54 56863.57 88888.00 2018-07-02 22:28:03.406 183 11494.75 83.53 56863.59 88888.00 2018-07-02 22:28:03.906 183 11494.70 83.53 56863.57 88888.00 2018-07-02 22:28:04.406 183 11494.72 83.49 56863.54 88888.00 2018-07-02 22:28:04.906 183 11494.75 83.49 56863.54 88888.00 2018-07-02 22:28:05.406 183 11494.73 83.46 56863.53 88888.00 2018-07-02 22:28:05.906 183 11494.76 83.49 56863.49 88888.00 2018-07-02 22:28:06.406 183 11494.73 83.52 56863.50 88888.00 2018-07-02 22:28:06.906 183 11494.69 83.55 56863.51 88888.00 2018-07-02 22:28:07.406 183 11494.71 83.58 56863.57 88888.00 2018-07-02 22:28:07.906 183 11494.77 83.56 56863.60 88888.00 2018-07-02 22:28:08.406 183 11494.76 83.59 56863.59 88888.00 2018-07-02 22:28:08.906 183 11494.75 83.54 56863.57 88888.00 2018-07-02 22:28:09.406 183 11494.78 83.55 56863.51 88888.00 2018-07-02 22:28:09.906 183 11494.77 83.59 56863.47 88888.00 2018-07-02 22:28:10.406 183 11494.73 83.62 56863.45 88888.00 2018-07-02 22:28:10.906 183 11494.78 83.66 56863.54 88888.00 2018-07-02 22:28:11.906 183 11494.77 83.68 56863.47 88888.00 2018-07-02 22:28:12.406 183 11494.84 83.65 56863.50 88888.00 2018-07-02 22:28:12.906 183 11494.86 83.61 56863.43 88888.00 2018-07-02 22:28:13.406 183 11494.78 83.60 56863.41 88888.00 2018-07-02 22:28:13.906 183 11494.80 83.59 56863.44 88888.00 2018-07-02 22:28:14.406 183 11494.84 83.60 56863.50 88888.00 2018-07-02 22:28:14.906 183 11494.83 83.62 56863.56 88888.00 2018-07-02 22:28:15.406 183 11494.85 83.60 56863.56 88888.00 2018-07-02 22:28:15.906 183 11494.83 83.61 56863.50 88888.00 2018-07-02 22:28:16.406 183 11494.75 83.59 56863.54 88888.00 2018-07-02 22:28:16.906 183 11494.77 83.60 56863.54 88888.00 2018-07-02 22:28:17.406 183 11494.75 83.58 56863.53 88888.00 2018-07-02 22:28:17.906 183 11494.77 83.61 56863.54 88888.00 2018-07-02 22:28:18.406 183 11494.78 83.61 56863.58 88888.00 2018-07-02 22:28:18.906 183 11494.77 83.59 56863.56 88888.00 2018-07-02 22:28:19.406 183 11494.76 83.59 56863.53 88888.00 2018-07-02 22:28:19.906 183 11494.77 83.61 56863.54 88888.00 2018-07-02 22:28:20.406 183 11494.79 83.63 56863.57 88888.00 2018-07-02 22:28:20.906 183 11494.76 83.59 56863.59 88888.00 2018-07-02 22:28:21.406 183 11494.71 83.60 56863.60 88888.00 2018-07-02 22:28:21.906 183 11494.71 83.58 56863.57 88888.00 2018-07-02 22:28:22.406 183 11494.73 83.61 56863.52 88888.00 2018-07-02 22:28:22.906 183 11494.70 83.60 56863.54 88888.00 2018-07-02 22:28:23.406 183 11494.77 83.59 56863.56 88888.00 2018-07-02 22:28:23.906 183 11494.69 83.61 56863.51 88888.00 2018-07-02 22:28:24.406 183 11494.69 83.62 56863.56 88888.00 2018-07-02 22:28:24.906 183 11494.77 83.60 56863.58 88888.00 2018-07-02 22:28:25.406 183 11494.71 83.60 56863.57 88888.00 2018-07-02 22:28:25.906 183 11494.66 83.68 56863.58 88888.00 2018-07-02 22:28:26.406 183 11494.72 83.67 56863.58 88888.00 2018-07-02 22:28:26.906 183 11494.66 83.62 56863.56 88888.00 2018-07-02 22:28:27.406 183 11494.66 83.62 56863.59 88888.00 2018-07-02 22:28:27.906 183 11494.76 83.67 56863.57 88888.00 2018-07-02 22:28:28.406 183 11494.75 83.66 56863.57 88888.00 2018-07-02 22:28:28.906 183 11494.62 83.65 56863.60 88888.00 2018-07-02 22:28:29.406 183 11494.65 83.66 56863.63 88888.00 2018-07-02 22:28:29.906 183 11494.69 83.65 56863.63 88888.00 2018-07-02 22:28:30.406 183 11494.64 83.60 56863.63 88888.00 2018-07-02 22:28:30.906 183 11494.65 83.62 56863.65 88888.00 2018-07-02 22:28:31.406 183 11494.65 83.63 56863.69 88888.00 2018-07-02 22:28:31.906 183 11494.58 83.61 56863.60 88888.00 2018-07-02 22:28:32.406 183 11494.60 83.65 56863.59 88888.00 2018-07-02 22:28:32.906 183 11494.69 83.62 56863.60 88888.00 2018-07-02 22:28:33.406 183 11494.65 83.62 56863.63 88888.00 2018-07-02 22:28:33.906 183 11494.66 83.62 56863.57 88888.00 2018-07-02 22:28:34.406 183 11494.69 83.67 56863.62 88888.00 2018-07-02 22:28:35.406 183 11494.58 83.70 56863.66 88888.00 2018-07-02 22:28:35.906 183 11494.66 83.66 56863.66 88888.00 2018-07-02 22:28:36.406 183 11494.64 83.66 56863.72 88888.00 2018-07-02 22:28:36.906 183 11494.57 83.66 56863.82 88888.00 2018-07-02 22:28:37.406 183 11494.62 83.65 56863.83 88888.00 2018-07-02 22:28:37.906 183 11494.64 83.66 56863.76 88888.00 2018-07-02 22:28:38.406 183 11494.55 83.65 56863.70 88888.00 2018-07-02 22:28:38.906 183 11494.56 83.69 56863.70 88888.00 2018-07-02 22:28:39.406 183 11494.60 83.63 56863.71 88888.00 2018-07-02 22:28:39.906 183 11494.57 83.61 56863.82 88888.00 2018-07-02 22:28:40.406 183 11494.57 83.65 56863.81 88888.00 2018-07-02 22:28:40.906 183 11494.62 83.61 56863.72 88888.00 2018-07-02 22:28:41.406 183 11494.60 83.63 56863.76 88888.00 2018-07-02 22:28:41.906 183 11494.63 83.65 56863.77 88888.00 2018-07-02 22:28:42.406 183 11494.63 83.63 56863.83 88888.00 2018-07-02 22:28:42.906 183 11494.53 83.62 56863.86 88888.00 2018-07-02 22:28:43.406 183 11494.55 83.65 56863.88 88888.00 2018-07-02 22:28:43.906 183 11494.57 83.66 56863.76 88888.00 2018-07-02 22:28:44.406 183 11494.52 83.63 56863.78 88888.00 2018-07-02 22:28:45.406 183 11494.57 83.68 56863.89 88888.00 2018-07-02 22:28:45.906 183 11494.53 83.67 56863.88 88888.00 2018-07-02 22:28:46.406 183 11494.55 83.67 56863.91 88888.00 2018-07-02 22:28:46.906 183 11494.59 83.62 56863.92 88888.00 2018-07-02 22:28:47.406 183 11494.53 83.61 56863.94 88888.00 2018-07-02 22:28:47.906 183 11494.51 83.59 56863.98 88888.00 2018-07-02 22:28:48.406 183 11494.52 83.60 56863.97 88888.00 2018-07-02 22:28:48.906 183 11494.52 83.61 56864.02 88888.00 2018-07-02 22:28:49.406 183 11494.44 83.65 56864.05 88888.00 2018-07-02 22:28:49.906 183 11494.46 83.69 56864.09 88888.00 2018-07-02 22:28:50.406 183 11494.49 83.67 56864.02 88888.00 2018-07-02 22:28:50.906 183 11494.42 83.65 56863.98 88888.00 2018-07-02 22:28:51.406 183 11494.39 83.69 56863.98 88888.00 2018-07-02 22:28:51.906 183 11494.44 83.67 56864.00 88888.00 2018-07-02 22:28:52.406 183 11494.39 83.70 56864.03 88888.00 2018-07-02 22:28:52.906 183 11494.42 83.75 56864.08 88888.00 2018-07-02 22:28:53.406 183 11494.46 83.68 56864.14 88888.00 2018-07-02 22:28:53.906 183 11494.39 83.58 56864.13 88888.00 2018-07-02 22:28:54.406 183 11494.41 83.63 56864.16 88888.00 2018-07-02 22:28:54.906 183 11494.49 83.62 56864.16 88888.00 2018-07-02 22:28:55.406 183 11494.43 83.63 56864.10 88888.00 2018-07-02 22:28:55.906 183 11494.39 83.62 56864.16 88888.00 2018-07-02 22:28:56.406 183 11494.44 83.63 56864.10 88888.00 2018-07-02 22:28:56.906 183 11494.43 83.69 56864.09 88888.00 2018-07-02 22:28:57.406 183 11494.41 83.65 56864.09 88888.00 2018-07-02 22:28:57.906 183 11494.44 83.62 56864.11 88888.00 2018-07-02 22:28:58.406 183 11494.38 83.61 56864.14 88888.00 2018-07-02 22:28:58.906 183 11494.35 83.63 56864.10 88888.00 2018-07-02 22:28:59.406 183 11494.39 83.65 56864.15 88888.00 2018-07-02 22:28:59.906 183 11494.41 83.63 56864.16 88888.00 2018-07-02 22:29:00.406 183 11494.38 83.67 56864.15 88888.00 2018-07-02 22:29:00.906 183 11494.34 83.65 56864.16 88888.00 2018-07-02 22:29:01.406 183 11494.32 83.61 56864.18 88888.00 2018-07-02 22:29:01.906 183 11494.28 83.62 56864.21 88888.00 2018-07-02 22:29:02.406 183 11494.30 83.69 56864.26 88888.00 2018-07-02 22:29:02.906 183 11494.35 83.69 56864.29 88888.00 2018-07-02 22:29:03.406 183 11494.29 83.62 56864.36 88888.00 2018-07-02 22:29:03.906 183 11494.28 83.58 56864.35 88888.00 2018-07-02 22:29:04.406 183 11494.34 83.61 56864.30 88888.00 2018-07-02 22:29:04.906 183 11494.29 83.62 56864.29 88888.00 2018-07-02 22:29:05.406 183 11494.37 83.65 56864.29 88888.00 2018-07-02 22:29:05.906 183 11494.41 83.65 56864.31 88888.00 2018-07-02 22:29:06.406 183 11494.29 83.70 56864.31 88888.00 2018-07-02 22:29:06.906 183 11494.21 83.80 56864.28 88888.00 2018-07-02 22:29:07.406 183 11494.28 83.75 56864.30 88888.00 2018-07-02 22:29:07.906 183 11494.28 83.70 56864.36 88888.00 2018-07-02 22:29:08.406 183 11494.24 83.72 56864.40 88888.00 2018-07-02 22:29:08.906 183 11494.27 83.70 56864.45 88888.00 2018-07-02 22:29:09.406 183 11494.28 83.70 56864.39 88888.00 2018-07-02 22:29:09.906 183 11494.20 83.68 56864.37 88888.00 2018-07-02 22:29:10.407 183 11494.23 83.73 56864.43 88888.00 2018-07-02 22:29:10.907 183 11494.24 83.75 56864.47 88888.00 2018-07-02 22:29:11.407 183 11494.23 83.76 56864.46 88888.00 2018-07-02 22:29:11.907 183 11494.27 83.81 56864.48 88888.00 2018-07-02 22:29:12.407 183 11494.24 83.83 56864.48 88888.00 2018-07-02 22:29:12.907 183 11494.22 83.86 56864.55 88888.00 2018-07-02 22:29:13.407 183 11494.27 83.83 56864.63 88888.00 2018-07-02 22:29:13.907 183 11494.27 83.83 56864.66 88888.00 2018-07-02 22:29:14.407 183 11494.23 83.82 56864.65 88888.00 2018-07-02 22:29:14.907 183 11494.29 83.82 56864.65 88888.00 2018-07-02 22:29:15.407 183 11494.34 83.87 56864.67 88888.00 2018-07-02 22:29:15.907 183 11494.30 83.93 56864.73 88888.00 2018-07-02 22:29:17.407 183 11494.25 83.99 56864.72 88888.00 2018-07-02 22:29:17.907 183 11494.24 83.99 56864.72 88888.00 2018-07-02 22:29:18.407 183 11494.32 83.97 56864.75 88888.00 2018-07-02 22:29:18.907 183 11494.29 84.02 56864.74 88888.00 2018-07-02 22:29:19.407 183 11494.25 84.06 56864.80 88888.00 2018-07-02 22:29:19.907 183 11494.27 84.07 56864.87 88888.00 2018-07-02 22:29:20.407 183 11494.27 84.01 56864.86 88888.00 2018-07-02 22:29:20.907 183 11494.24 84.03 56864.84 88888.00 2018-07-02 22:29:21.407 183 11494.28 84.00 56864.93 88888.00 2018-07-02 22:29:21.907 183 11494.32 83.97 56864.90 88888.00 2018-07-02 22:29:22.407 183 11494.29 83.99 56864.91 88888.00 2018-07-02 22:29:22.907 183 11494.32 84.06 56864.95 88888.00 2018-07-02 22:29:23.407 183 11494.31 84.09 56864.95 88888.00 2018-07-02 22:29:23.907 183 11494.28 84.04 56864.99 88888.00 2018-07-02 22:29:24.407 183 11494.28 84.07 56865.04 88888.00 2018-07-02 22:29:24.907 183 11494.25 84.09 56865.06 88888.00 2018-07-02 22:29:25.407 183 11494.28 84.14 56865.07 88888.00 2018-07-02 22:29:25.907 183 11494.25 84.16 56865.16 88888.00 2018-07-02 22:29:26.907 183 11494.28 84.09 56865.16 88888.00 2018-07-02 22:29:27.407 183 11494.24 84.14 56865.19 88888.00 2018-07-02 22:29:27.907 183 11494.22 84.15 56865.18 88888.00 2018-07-02 22:29:28.407 183 11494.21 84.14 56865.18 88888.00 2018-07-02 22:29:28.907 183 11494.24 84.17 56865.20 88888.00 2018-07-02 22:29:29.407 183 11494.28 84.19 56865.22 88888.00 2018-07-02 22:29:29.907 183 11494.24 84.19 56865.19 88888.00 2018-07-02 22:29:30.407 183 11494.29 84.19 56865.16 88888.00 2018-07-02 22:29:30.907 183 11494.31 84.21 56865.16 88888.00 2018-07-02 22:29:31.407 183 11494.28 84.22 56865.22 88888.00 2018-07-02 22:29:31.907 183 11494.27 84.23 56865.20 88888.00 2018-07-02 22:29:32.407 183 11494.28 84.23 56865.26 88888.00 2018-07-02 22:29:32.907 183 11494.29 84.26 56865.19 88888.00 2018-07-02 22:29:33.407 183 11494.25 84.26 56865.13 88888.00 2018-07-02 22:29:33.907 183 11494.28 84.21 56865.16 88888.00 2018-07-02 22:29:34.907 183 11494.28 84.27 56865.16 88888.00 2018-07-02 22:29:35.407 183 11494.29 84.27 56865.23 88888.00 2018-07-02 22:29:35.907 183 11494.28 84.21 56865.19 88888.00 2018-07-02 22:29:36.407 183 11494.29 84.21 56865.18 88888.00 2018-07-02 22:29:36.907 183 11494.29 84.24 56865.14 88888.00 2018-07-02 22:29:37.407 183 11494.34 84.22 56865.16 88888.00 2018-07-02 22:29:37.907 183 11494.27 84.17 56865.10 88888.00 2018-07-02 22:29:38.407 183 11494.25 84.22 56865.13 88888.00 2018-07-02 22:29:38.907 183 11494.32 84.24 56865.18 88888.00 2018-07-02 22:29:39.407 183 11494.29 84.26 56865.08 88888.00 2018-07-02 22:29:39.907 183 11494.31 84.28 56865.10 88888.00 2018-07-02 22:29:40.407 183 11494.35 84.28 56865.05 88888.00 2018-07-02 22:29:40.907 183 11494.30 84.27 56865.05 88888.00 2018-07-02 22:29:41.407 183 11494.22 84.27 56865.01 88888.00 2018-07-02 22:29:41.907 183 11494.30 84.22 56865.00 88888.00 2018-07-02 22:29:42.407 183 11494.29 84.23 56865.04 88888.00 2018-07-02 22:29:42.907 183 11494.29 84.23 56865.04 88888.00 2018-07-02 22:29:43.407 183 11494.32 84.24 56864.99 88888.00 2018-07-02 22:29:43.907 183 11494.35 84.19 56864.98 88888.00 2018-07-02 22:29:44.407 183 11494.32 84.21 56865.00 88888.00 2018-07-02 22:29:44.907 183 11494.35 84.23 56865.03 88888.00 2018-07-02 22:29:45.407 183 11494.35 84.20 56865.05 88888.00 2018-07-02 22:29:45.907 183 11494.30 84.20 56865.04 88888.00 2018-07-02 22:29:46.407 183 11494.29 84.27 56864.98 88888.00 2018-07-02 22:29:46.907 183 11494.28 84.28 56864.92 88888.00 2018-07-02 22:29:47.407 183 11494.23 84.26 56864.92 88888.00 2018-07-02 22:29:47.907 183 11494.24 84.30 56864.93 88888.00 2018-07-02 22:29:48.407 183 11494.27 84.31 56864.92 88888.00 2018-07-02 22:29:48.907 183 11494.28 84.26 56864.90 88888.00 2018-07-02 22:29:49.407 183 11494.27 84.27 56864.85 88888.00 2018-07-02 22:29:49.907 183 11494.29 84.27 56864.85 88888.00 2018-07-02 22:29:50.407 183 11494.22 84.27 56864.91 88888.00 2018-07-02 22:29:50.907 183 11494.18 84.26 56864.97 88888.00 2018-07-02 22:29:51.407 183 11494.24 84.23 56864.98 88888.00 2018-07-02 22:29:51.907 183 11494.20 84.26 56864.92 88888.00 2018-07-02 22:29:52.407 183 11494.17 84.26 56864.91 88888.00 2018-07-02 22:29:52.907 183 11494.18 84.27 56864.92 88888.00 2018-07-02 22:29:53.407 183 11494.16 84.27 56864.91 88888.00 2018-07-02 22:29:53.907 183 11494.10 84.33 56864.94 88888.00 2018-07-02 22:29:54.407 183 11494.13 84.29 56865.01 88888.00 2018-07-02 22:29:54.907 183 11494.11 84.24 56865.04 88888.00 2018-07-02 22:29:55.407 183 11494.13 84.26 56864.98 88888.00 2018-07-02 22:29:55.907 183 11494.09 84.29 56865.03 88888.00 2018-07-02 22:29:56.407 183 11494.09 84.29 56865.00 88888.00 2018-07-02 22:29:56.907 183 11494.09 84.29 56865.01 88888.00 2018-07-02 22:29:57.407 183 11494.08 84.34 56865.05 88888.00 2018-07-02 22:29:58.407 183 11494.02 84.28 56865.10 88888.00 2018-07-02 22:29:58.907 183 11494.08 84.29 56865.12 88888.00 2018-07-02 22:29:59.407 183 11494.16 84.28 56865.16 88888.00 2018-07-02 22:29:59.907 183 11494.06 84.28 56865.13 88888.00 2018-07-02 22:30:00.407 183 11494.01 84.35 56865.17 88888.00 2018-07-02 22:30:00.907 183 11494.02 84.36 56865.20 88888.00 2018-07-02 22:30:01.407 183 11493.99 84.33 56865.17 88888.00 2018-07-02 22:30:01.907 183 11494.01 84.29 56865.27 88888.00 2018-07-02 22:30:02.407 183 11494.03 84.30 56865.32 88888.00 2018-07-02 22:30:02.907 183 11494.02 84.29 56865.33 88888.00 2018-07-02 22:30:03.407 183 11493.93 84.28 56865.39 88888.00 2018-07-02 22:30:03.907 183 11493.96 84.30 56865.43 88888.00 2018-07-02 22:30:04.407 183 11493.95 84.31 56865.50 88888.00 2018-07-02 22:30:04.907 183 11493.97 84.42 56865.53 88888.00 2018-07-02 22:30:05.407 183 11494.00 84.45 56865.53 88888.00 2018-07-02 22:30:05.907 183 11493.99 84.40 56865.57 88888.00 2018-07-02 22:30:06.407 183 11493.99 84.41 56865.58 88888.00 2018-07-02 22:30:06.907 183 11493.95 84.45 56865.61 88888.00 2018-07-02 22:30:07.407 183 11494.01 84.42 56865.68 88888.00 2018-07-02 22:30:07.907 183 11494.02 84.42 56865.64 88888.00 2018-07-02 22:30:08.407 183 11494.04 84.43 56865.63 88888.00 2018-07-02 22:30:08.907 183 11494.01 84.45 56865.57 88888.00 2018-07-02 22:30:09.407 183 11493.93 84.49 56865.63 88888.00 2018-07-02 22:30:09.907 183 11493.94 84.50 56865.57 88888.00 2018-07-02 22:30:10.407 183 11494.00 84.50 56865.63 88888.00 2018-07-02 22:30:10.907 183 11493.92 84.49 56865.69 88888.00 2018-07-02 22:30:11.407 183 11493.96 84.49 56865.71 88888.00 2018-07-02 22:30:11.907 183 11493.94 84.54 56865.76 88888.00 2018-07-02 22:30:12.407 183 11493.89 84.50 56865.78 88888.00 2018-07-02 22:30:12.907 183 11493.90 84.53 56865.80 88888.00 2018-07-02 22:30:13.407 183 11493.93 84.53 56865.83 88888.00 2018-07-02 22:30:13.907 183 11493.90 84.53 56865.85 88888.00 2018-07-02 22:30:14.407 183 11493.92 84.58 56865.88 88888.00 2018-07-02 22:30:14.907 183 11493.89 84.63 56865.94 88888.00 2018-07-02 22:30:15.407 183 11493.88 84.60 56865.96 88888.00 2018-07-02 22:30:15.907 183 11493.90 84.61 56865.97 88888.00 2018-07-02 22:30:16.407 183 11493.93 84.68 56865.97 88888.00 2018-07-02 22:30:16.907 183 11493.92 84.69 56865.97 88888.00 2018-07-02 22:30:17.407 183 11493.92 84.69 56866.01 88888.00 2018-07-02 22:30:17.907 183 11494.00 84.70 56865.99 88888.00 2018-07-02 22:30:18.407 183 11493.96 84.68 56865.96 88888.00 2018-07-02 22:30:18.907 183 11493.82 84.63 56865.96 88888.00 2018-07-02 22:30:19.407 183 11493.99 84.62 56865.97 88888.00 2018-07-02 22:30:19.907 183 11493.99 84.61 56865.99 88888.00 2018-07-02 22:30:20.407 183 11493.96 84.67 56866.00 88888.00 2018-07-02 22:30:20.907 183 11494.02 84.71 56866.00 88888.00 2018-07-02 22:30:21.407 183 11494.01 84.68 56866.10 88888.00 2018-07-02 22:30:21.907 183 11493.94 84.65 56866.15 88888.00 2018-07-02 22:30:22.407 183 11494.02 84.63 56866.15 88888.00 2018-07-02 22:30:22.907 183 11494.04 84.61 56866.16 88888.00 2018-07-02 22:30:23.407 183 11493.94 84.65 56866.19 88888.00 2018-07-02 22:30:23.907 183 11493.93 84.69 56866.19 88888.00 2018-07-02 22:30:24.407 183 11493.94 84.68 56866.16 88888.00 2018-07-02 22:30:24.907 183 11493.89 84.62 56866.15 88888.00 2018-07-02 22:30:25.407 183 11493.87 84.67 56866.16 88888.00 2018-07-02 22:30:25.907 183 11493.92 84.68 56866.17 88888.00 2018-07-02 22:30:26.407 183 11493.88 84.68 56866.19 88888.00 2018-07-02 22:30:26.907 183 11493.82 84.74 56866.14 88888.00 2018-07-02 22:30:27.407 183 11493.87 84.75 56866.12 88888.00 2018-07-02 22:30:27.907 183 11493.85 84.71 56866.14 88888.00 2018-07-02 22:30:28.407 183 11493.81 84.70 56866.15 88888.00 2018-07-02 22:30:28.907 183 11493.85 84.69 56866.10 88888.00 2018-07-02 22:30:29.407 183 11493.82 84.68 56866.12 88888.00 2018-07-02 22:30:29.907 183 11493.74 84.64 56866.08 88888.00 2018-07-02 22:30:30.407 183 11493.73 84.61 56866.10 88888.00 2018-07-02 22:30:30.907 183 11493.78 84.63 56866.16 88888.00 2018-07-02 22:30:31.407 183 11493.76 84.63 56866.14 88888.00 2018-07-02 22:30:31.907 183 11493.80 84.61 56866.16 88888.00 2018-07-02 22:30:32.407 183 11493.76 84.61 56866.15 88888.00 2018-07-02 22:30:32.907 183 11493.69 84.60 56866.15 88888.00 2018-07-02 22:30:33.407 183 11493.74 84.61 56866.08 88888.00 2018-07-02 22:30:33.907 183 11493.76 84.64 56866.06 88888.00 2018-07-02 22:30:34.407 183 11493.72 84.64 56866.06 88888.00 2018-07-02 22:30:34.907 183 11493.68 84.65 56866.15 88888.00 2018-07-02 22:30:35.407 183 11493.72 84.67 56866.15 88888.00 2018-07-02 22:30:35.907 183 11493.67 84.67 56866.13 88888.00 2018-07-02 22:30:36.407 183 11493.66 84.67 56866.15 88888.00 2018-07-02 22:30:36.907 183 11493.66 84.64 56866.20 88888.00 2018-07-02 22:30:37.407 183 11493.65 84.61 56866.21 88888.00 2018-07-02 22:30:37.907 183 11493.61 84.58 56866.22 88888.00 2018-07-02 22:30:38.407 183 11493.60 84.58 56866.25 88888.00 2018-07-02 22:30:38.907 183 11493.54 84.57 56866.23 88888.00 2018-07-02 22:30:39.407 183 11493.54 84.60 56866.25 88888.00 2018-07-02 22:30:39.907 183 11493.55 84.56 56866.16 88888.00 2018-07-02 22:30:40.407 183 11493.53 84.56 56866.19 88888.00 2018-07-02 22:30:40.907 183 11493.48 84.61 56866.22 88888.00 2018-07-02 22:30:41.407 183 11493.50 84.58 56866.22 88888.00 2018-07-02 22:30:41.907 183 11493.47 84.56 56866.20 88888.00 2018-07-02 22:30:42.407 183 11493.46 84.56 56866.27 88888.00 2018-07-02 22:30:42.907 183 11493.43 84.57 56866.28 88888.00 2018-07-02 22:30:43.407 183 11493.45 84.55 56866.28 88888.00 2018-07-02 22:30:43.907 183 11493.39 84.55 56866.29 88888.00 2018-07-02 22:30:44.407 183 11493.40 84.57 56866.32 88888.00 2018-07-02 22:30:44.907 183 11493.46 84.55 56866.32 88888.00 2018-07-02 22:30:45.407 183 11493.43 84.57 56866.33 88888.00 2018-07-02 22:30:45.907 183 11493.47 84.60 56866.36 88888.00 2018-07-02 22:30:46.407 183 11493.45 84.64 56866.34 88888.00 2018-07-02 22:30:46.907 183 11493.34 84.65 56866.30 88888.00 2018-07-02 22:30:47.407 183 11493.28 84.63 56866.34 88888.00 2018-07-02 22:30:47.907 183 11493.36 84.61 56866.36 88888.00 2018-07-02 22:30:48.407 183 11493.32 84.56 56866.35 88888.00 2018-07-02 22:30:48.907 183 11493.30 84.51 56866.35 88888.00 2018-07-02 22:30:49.407 183 11493.37 84.61 56866.46 88888.00 2018-07-02 22:30:49.907 183 11493.36 84.63 56866.44 88888.00 2018-07-02 22:30:50.407 183 11493.26 84.62 56866.45 88888.00 2018-07-02 22:30:50.907 183 11493.32 84.61 56866.52 88888.00 2018-07-02 22:30:51.407 183 11493.30 84.62 56866.52 88888.00 2018-07-02 22:30:51.907 183 11493.23 84.63 56866.47 88888.00 2018-07-02 22:30:52.407 183 11493.26 84.62 56866.45 88888.00 2018-07-02 22:30:52.907 183 11493.20 84.57 56866.52 88888.00 2018-07-02 22:30:53.407 183 11493.24 84.60 56866.53 88888.00 2018-07-02 22:30:53.907 183 11493.27 84.64 56866.41 88888.00 2018-07-02 22:30:54.407 183 11493.24 84.62 56866.40 88888.00 2018-07-02 22:30:54.907 183 11493.21 84.62 56866.39 88888.00 2018-07-02 22:30:55.407 183 11493.21 84.67 56866.45 88888.00 2018-07-02 22:30:55.907 183 11493.25 84.71 56866.47 88888.00 2018-07-02 22:30:56.407 183 11493.20 84.71 56866.49 88888.00 2018-07-02 22:30:56.907 183 11493.21 84.69 56866.51 88888.00 2018-07-02 22:30:57.907 183 11493.23 84.69 56866.60 88888.00 2018-07-02 22:30:58.407 183 11493.19 84.74 56866.54 88888.00 2018-07-02 22:30:58.907 183 11493.19 84.67 56866.53 88888.00 2018-07-02 22:30:59.407 183 11493.13 84.65 56866.54 88888.00 2018-07-02 22:30:59.907 183 11493.13 84.68 56866.58 88888.00 2018-07-02 22:31:00.407 183 11493.14 84.69 56866.53 88888.00 2018-07-02 22:31:00.907 183 11493.07 84.65 56866.57 88888.00 2018-07-02 22:31:01.407 183 11493.07 84.68 56866.59 88888.00 2018-07-02 22:31:01.907 183 11493.14 84.70 56866.59 88888.00 2018-07-02 22:31:02.407 183 11493.13 84.65 56866.58 88888.00 2018-07-02 22:31:02.907 183 11493.12 84.67 56866.53 88888.00 2018-07-02 22:31:03.407 183 11493.07 84.64 56866.51 88888.00 2018-07-02 22:31:03.907 183 11493.06 84.63 56866.57 88888.00 2018-07-02 22:31:04.407 183 11493.07 84.68 56866.62 88888.00 2018-07-02 22:31:04.907 183 11493.09 84.75 56866.62 88888.00 2018-07-02 22:31:05.407 183 11493.04 84.74 56866.61 88888.00 2018-07-02 22:31:05.907 183 11492.99 84.71 56866.59 88888.00 2018-07-02 22:31:06.407 183 11493.05 84.69 56866.57 88888.00 2018-07-02 22:31:06.907 183 11493.07 84.70 56866.59 88888.00 2018-07-02 22:31:07.407 183 11492.98 84.71 56866.60 88888.00 2018-07-02 22:31:07.907 183 11492.95 84.74 56866.62 88888.00 2018-07-02 22:31:08.407 183 11493.03 84.72 56866.58 88888.00 2018-07-02 22:31:08.907 183 11493.04 84.71 56866.57 88888.00 2018-07-02 22:31:09.407 183 11493.05 84.77 56866.55 88888.00 2018-07-02 22:31:09.907 183 11492.99 84.75 56866.59 88888.00 2018-07-02 22:31:10.407 183 11492.96 84.76 56866.53 88888.00 2018-07-02 22:31:10.907 183 11492.97 84.79 56866.58 88888.00 2018-07-02 22:31:11.407 183 11492.99 84.82 56866.57 88888.00 2018-07-02 22:31:11.907 183 11492.96 84.78 56866.55 88888.00 2018-07-02 22:31:12.407 183 11492.98 84.78 56866.59 88888.00 2018-07-02 22:31:12.907 183 11492.97 84.77 56866.60 88888.00 2018-07-02 22:31:13.407 183 11492.88 84.75 56866.58 88888.00 2018-07-02 22:31:13.907 183 11492.90 84.75 56866.55 88888.00 2018-07-02 22:31:14.407 183 11492.98 84.74 56866.61 88888.00 2018-07-02 22:31:14.907 183 11492.95 84.71 56866.57 88888.00 2018-07-02 22:31:15.407 183 11492.95 84.74 56866.49 88888.00 2018-07-02 22:31:15.907 183 11492.97 84.69 56866.48 88888.00 2018-07-02 22:31:16.407 183 11492.93 84.64 56866.41 88888.00 2018-07-02 22:31:16.907 183 11492.91 84.67 56866.40 88888.00 2018-07-02 22:31:17.407 183 11492.95 84.68 56866.42 88888.00 2018-07-02 22:31:17.908 183 11492.92 84.64 56866.32 88888.00 2018-07-02 22:31:18.408 183 11492.89 84.68 56866.35 88888.00 2018-07-02 22:31:18.908 183 11492.93 84.64 56866.39 88888.00 2018-07-02 22:31:19.408 183 11492.93 84.62 56866.39 88888.00 2018-07-02 22:31:19.908 183 11492.85 84.63 56866.39 88888.00 2018-07-02 22:31:20.408 183 11492.85 84.61 56866.38 88888.00 2018-07-02 22:31:21.408 183 11492.86 84.68 56866.51 88888.00 2018-07-02 22:31:21.908 183 11492.86 84.70 56866.57 88888.00 2018-07-02 22:31:22.408 183 11492.89 84.71 56866.47 88888.00 2018-07-02 22:31:22.908 183 11492.81 84.69 56866.49 88888.00 2018-07-02 22:31:23.408 183 11492.81 84.64 56866.49 88888.00 2018-07-02 22:31:23.908 183 11492.91 84.63 56866.48 88888.00 2018-07-02 22:31:24.408 183 11492.85 84.67 56866.48 88888.00 2018-07-02 22:31:24.908 183 11492.83 84.69 56866.49 88888.00 2018-07-02 22:31:25.408 183 11492.85 84.68 56866.53 88888.00 2018-07-02 22:31:25.908 183 11492.85 84.69 56866.48 88888.00 2018-07-02 22:31:26.408 183 11492.83 84.72 56866.45 88888.00 2018-07-02 22:31:26.908 183 11492.89 84.74 56866.40 88888.00 2018-07-02 22:31:27.408 183 11492.91 84.65 56866.44 88888.00 2018-07-02 22:31:27.908 183 11492.84 84.69 56866.46 88888.00 2018-07-02 22:31:28.408 183 11492.85 84.72 56866.47 88888.00 2018-07-02 22:31:28.908 183 11492.84 84.69 56866.46 88888.00 2018-07-02 22:31:29.408 183 11492.83 84.63 56866.51 88888.00 2018-07-02 22:31:29.908 183 11492.88 84.63 56866.53 88888.00 2018-07-02 22:31:30.408 183 11492.89 84.63 56866.47 88888.00 2018-07-02 22:31:30.908 183 11492.85 84.63 56866.52 88888.00 2018-07-02 22:31:31.408 183 11492.84 84.65 56866.57 88888.00 2018-07-02 22:31:31.908 183 11492.89 84.64 56866.55 88888.00 2018-07-02 22:31:32.408 183 11492.85 84.69 56866.57 88888.00 2018-07-02 22:31:32.908 183 11492.79 84.69 56866.57 88888.00 2018-07-02 22:31:33.408 183 11492.85 84.64 56866.54 88888.00 2018-07-02 22:31:33.908 183 11492.82 84.64 56866.53 88888.00 2018-07-02 22:31:34.408 183 11492.83 84.71 56866.59 88888.00 2018-07-02 22:31:34.908 183 11492.83 84.71 56866.64 88888.00 2018-07-02 22:31:35.408 183 11492.81 84.69 56866.62 88888.00 2018-07-02 22:31:35.908 183 11492.76 84.71 56866.62 88888.00 2018-07-02 22:31:36.408 183 11492.81 84.72 56866.62 88888.00 2018-07-02 22:31:36.908 183 11492.81 84.72 56866.64 88888.00 2018-07-02 22:31:37.408 183 11492.79 84.74 56866.71 88888.00 2018-07-02 22:31:37.908 183 11492.86 84.64 56866.72 88888.00 2018-07-02 22:31:38.408 183 11492.79 84.74 56866.67 88888.00 2018-07-02 22:31:38.908 183 11492.75 84.77 56866.67 88888.00 2018-07-02 22:31:39.408 183 11492.77 84.78 56866.66 88888.00 2018-07-02 22:31:39.908 183 11492.77 84.72 56866.67 88888.00 2018-07-02 22:31:40.408 183 11492.75 84.72 56866.65 88888.00 2018-07-02 22:31:40.908 183 11492.78 84.71 56866.62 88888.00 2018-07-02 22:31:41.408 183 11492.79 84.71 56866.58 88888.00 2018-07-02 22:31:41.908 183 11492.74 84.68 56866.62 88888.00 2018-07-02 22:31:42.408 183 11492.77 84.70 56866.70 88888.00 2018-07-02 22:31:42.908 183 11492.77 84.70 56866.72 88888.00 2018-07-02 22:31:43.408 183 11492.77 84.70 56866.72 88888.00 2018-07-02 22:31:43.908 183 11492.77 84.74 56866.67 88888.00 2018-07-02 22:31:44.408 183 11492.77 84.75 56866.66 88888.00 2018-07-02 22:31:44.908 183 11492.75 84.75 56866.65 88888.00 2018-07-02 22:31:45.408 183 11492.74 84.75 56866.71 88888.00 2018-07-02 22:31:45.908 183 11492.78 84.72 56866.67 88888.00 2018-07-02 22:31:46.408 183 11492.76 84.69 56866.61 88888.00 2018-07-02 22:31:46.908 183 11492.78 84.72 56866.58 88888.00 2018-07-02 22:31:47.408 183 11492.79 84.74 56866.55 88888.00 2018-07-02 22:31:47.908 183 11492.81 84.72 56866.49 88888.00 2018-07-02 22:31:48.408 183 11492.81 84.76 56866.51 88888.00 2018-07-02 22:31:48.908 183 11492.90 84.76 56866.54 88888.00 2018-07-02 22:31:49.408 183 11492.82 84.70 56866.51 88888.00 2018-07-02 22:31:49.908 183 11492.79 84.72 56866.54 88888.00 2018-07-02 22:31:50.408 183 11492.85 84.69 56866.54 88888.00 2018-07-02 22:31:50.908 183 11492.84 84.70 56866.47 88888.00 2018-07-02 22:31:51.408 183 11492.79 84.70 56866.44 88888.00 2018-07-02 22:31:51.908 183 11492.84 84.74 56866.44 88888.00 2018-07-02 22:31:52.408 183 11492.79 84.70 56866.40 88888.00 2018-07-02 22:31:52.908 183 11492.75 84.69 56866.42 88888.00 2018-07-02 22:31:53.408 183 11492.82 84.70 56866.41 88888.00 2018-07-02 22:31:53.908 183 11492.77 84.71 56866.41 88888.00 2018-07-02 22:31:54.408 183 11492.72 84.69 56866.40 88888.00 2018-07-02 22:31:54.908 183 11492.79 84.68 56866.40 88888.00 2018-07-02 22:31:55.408 183 11492.82 84.64 56866.38 88888.00 2018-07-02 22:31:55.908 183 11492.78 84.65 56866.39 88888.00 2018-07-02 22:31:56.408 183 11492.79 84.69 56866.40 88888.00 2018-07-02 22:31:56.908 183 11492.79 84.69 56866.38 88888.00 2018-07-02 22:31:57.408 183 11492.76 84.69 56866.29 88888.00 2018-07-02 22:31:57.908 183 11492.89 84.65 56866.28 88888.00 2018-07-02 22:31:58.408 183 11492.90 84.67 56866.32 88888.00 2018-07-02 22:31:58.908 183 11492.85 84.63 56866.32 88888.00 2018-07-02 22:31:59.408 183 11492.84 84.68 56866.32 88888.00 2018-07-02 22:31:59.908 183 11492.86 84.72 56866.33 88888.00 2018-07-02 22:32:00.408 183 11492.81 84.70 56866.26 88888.00 2018-07-02 22:32:00.908 183 11492.79 84.74 56866.25 88888.00 2018-07-02 22:32:01.408 183 11492.79 84.72 56866.22 88888.00 2018-07-02 22:32:01.908 183 11492.78 84.71 56866.20 88888.00 2018-07-02 22:32:02.908 183 11492.83 84.75 56866.17 88888.00 2018-07-02 22:32:03.408 183 11492.82 84.74 56866.14 88888.00 2018-07-02 22:32:03.908 183 11492.85 84.72 56866.13 88888.00 2018-07-02 22:32:04.408 183 11492.88 84.74 56866.10 88888.00 2018-07-02 22:32:04.908 183 11492.86 84.72 56866.10 88888.00 2018-07-02 22:32:05.408 183 11492.78 84.63 56866.09 88888.00 2018-07-02 22:32:05.908 183 11492.81 84.68 56866.04 88888.00 2018-07-02 22:32:06.408 183 11492.82 84.70 56866.00 88888.00 2018-07-02 22:32:06.908 183 11492.75 84.67 56866.03 88888.00 2018-07-02 22:32:07.408 183 11492.76 84.68 56866.06 88888.00 2018-07-02 22:32:07.908 183 11492.83 84.67 56866.06 88888.00 2018-07-02 22:32:08.408 183 11492.83 84.62 56866.04 88888.00 2018-07-02 22:32:08.908 183 11492.82 84.65 56866.06 88888.00 2018-07-02 22:32:09.408 183 11492.83 84.68 56866.06 88888.00 2018-07-02 22:32:09.908 183 11492.81 84.67 56866.06 88888.00 2018-07-02 22:32:10.408 183 11492.79 84.64 56866.09 88888.00 2018-07-02 22:32:10.908 183 11492.84 84.62 56866.07 88888.00 2018-07-02 22:32:11.408 183 11492.81 84.61 56866.07 88888.00 2018-07-02 22:32:11.908 183 11492.81 84.62 56866.04 88888.00 2018-07-02 22:32:12.908 183 11492.81 84.56 56866.07 88888.00 2018-07-02 22:32:13.408 183 11492.78 84.56 56866.09 88888.00 2018-07-02 22:32:13.908 183 11492.83 84.56 56866.06 88888.00 2018-07-02 22:32:14.408 183 11492.79 84.57 56866.07 88888.00 2018-07-02 22:32:14.908 183 11492.71 84.62 56866.08 88888.00 2018-07-02 22:32:15.408 183 11492.77 84.67 56866.09 88888.00 2018-07-02 22:32:15.908 183 11492.77 84.68 56866.14 88888.00 2018-07-02 22:32:16.408 183 11492.72 84.70 56866.14 88888.00 2018-07-02 22:32:16.908 183 11492.77 84.69 56866.06 88888.00 2018-07-02 22:32:17.408 183 11492.78 84.64 56866.06 88888.00 2018-07-02 22:32:17.908 183 11492.75 84.64 56866.06 88888.00 2018-07-02 22:32:18.408 183 11492.71 84.62 56866.06 88888.00 2018-07-02 22:32:18.908 183 11492.76 84.64 56866.03 88888.00 2018-07-02 22:32:19.408 183 11492.71 84.64 56866.06 88888.00 2018-07-02 22:32:19.908 183 11492.75 84.67 56866.06 88888.00 2018-07-02 22:32:20.408 183 11492.78 84.60 56866.02 88888.00 2018-07-02 22:32:20.908 183 11492.72 84.63 56866.02 88888.00 2018-07-02 22:32:21.408 183 11492.77 84.67 56866.04 88888.00 2018-07-02 22:32:21.908 183 11492.79 84.67 56866.08 88888.00 2018-07-02 22:32:22.408 183 11492.69 84.62 56866.09 88888.00 2018-07-02 22:32:22.908 183 11492.76 84.60 56866.03 88888.00 2018-07-02 22:32:23.408 183 11492.81 84.60 56866.00 88888.00 2018-07-02 22:32:23.908 183 11492.77 84.60 56866.02 88888.00 2018-07-02 22:32:24.408 183 11492.71 84.57 56866.04 88888.00 2018-07-02 22:32:24.908 183 11492.77 84.58 56866.01 88888.00 2018-07-02 22:32:25.408 183 11492.75 84.51 56866.01 88888.00 2018-07-02 22:32:25.908 183 11492.69 84.58 56866.02 88888.00 2018-07-02 22:32:26.408 183 11492.74 84.56 56866.00 88888.00 2018-07-02 22:32:26.908 183 11492.74 84.51 56865.96 88888.00 2018-07-02 22:32:27.408 183 11492.69 84.54 56866.01 88888.00 2018-07-02 22:32:27.908 183 11492.72 84.55 56865.96 88888.00 2018-07-02 22:32:28.408 183 11492.70 84.53 56865.93 88888.00 2018-07-02 22:32:28.908 183 11492.71 84.49 56865.87 88888.00 2018-07-02 22:32:29.408 183 11492.74 84.51 56865.90 88888.00 2018-07-02 22:32:29.908 183 11492.72 84.48 56865.93 88888.00 2018-07-02 22:32:30.408 183 11492.69 84.50 56865.89 88888.00 2018-07-02 22:32:30.908 183 11492.70 84.50 56865.90 88888.00 2018-07-02 22:32:31.408 183 11492.67 84.43 56865.89 88888.00 2018-07-02 22:32:31.908 183 11492.62 84.34 56865.85 88888.00 2018-07-02 22:32:32.408 183 11492.69 84.35 56865.81 88888.00 2018-07-02 22:32:32.908 183 11492.74 84.40 56865.77 88888.00 2018-07-02 22:32:33.408 183 11492.71 84.36 56865.77 88888.00 2018-07-02 22:32:33.908 183 11492.72 84.34 56865.77 88888.00 2018-07-02 22:32:34.408 183 11492.75 84.36 56865.71 88888.00 2018-07-02 22:32:34.908 183 11492.72 84.33 56865.69 88888.00 2018-07-02 22:32:35.408 183 11492.72 84.36 56865.71 88888.00 2018-07-02 22:32:35.908 183 11492.76 84.41 56865.67 88888.00 2018-07-02 22:32:36.408 183 11492.70 84.37 56865.63 88888.00 2018-07-02 22:32:36.908 183 11492.64 84.33 56865.63 88888.00 2018-07-02 22:32:37.408 183 11492.68 84.28 56865.59 88888.00 2018-07-02 22:32:37.908 183 11492.68 84.33 56865.58 88888.00 2018-07-02 22:32:38.408 183 11492.64 84.36 56865.56 88888.00 2018-07-02 22:32:38.908 183 11492.68 84.36 56865.56 88888.00 2018-07-02 22:32:39.408 183 11492.70 84.30 56865.56 88888.00 2018-07-02 22:32:39.908 183 11492.69 84.30 56865.57 88888.00 2018-07-02 22:32:40.408 183 11492.67 84.35 56865.51 88888.00 2018-07-02 22:32:40.908 183 11492.67 84.36 56865.51 88888.00 2018-07-02 22:32:41.408 183 11492.67 84.35 56865.50 88888.00 2018-07-02 22:32:41.908 183 11492.75 84.34 56865.40 88888.00 2018-07-02 22:32:42.408 183 11492.74 84.33 56865.36 88888.00 2018-07-02 22:32:42.908 183 11492.72 84.31 56865.35 88888.00 2018-07-02 22:32:43.408 183 11492.76 84.30 56865.30 88888.00 2018-07-02 22:32:44.408 183 11492.71 84.24 56865.23 88888.00 2018-07-02 22:32:44.908 183 11492.72 84.27 56865.23 88888.00 2018-07-02 22:32:45.408 183 11492.77 84.26 56865.22 88888.00 2018-07-02 22:32:45.908 183 11492.69 84.21 56865.24 88888.00 2018-07-02 22:32:46.408 183 11492.72 84.23 56865.22 88888.00 2018-07-02 22:32:46.908 183 11492.81 84.17 56865.22 88888.00 2018-07-02 22:32:47.408 183 11492.72 84.17 56865.19 88888.00 2018-07-02 22:32:47.908 183 11492.68 84.19 56865.18 88888.00 2018-07-02 22:32:48.408 183 11492.70 84.17 56865.18 88888.00 2018-07-02 22:32:48.908 183 11492.68 84.13 56865.23 88888.00 2018-07-02 22:32:49.408 183 11492.69 84.09 56865.20 88888.00 2018-07-02 22:32:49.908 183 11492.76 84.10 56865.20 88888.00 2018-07-02 22:32:50.408 183 11492.74 84.10 56865.11 88888.00 2018-07-02 22:32:50.908 183 11492.69 84.08 56865.12 88888.00 2018-07-02 22:32:51.408 183 11492.74 84.08 56865.14 88888.00 2018-07-02 22:32:51.908 183 11492.67 84.09 56865.11 88888.00 2018-07-02 22:32:52.408 183 11492.64 84.14 56865.07 88888.00 2018-07-02 22:32:52.908 183 11492.69 84.11 56865.01 88888.00 2018-07-02 22:32:53.408 183 11492.70 84.10 56865.00 88888.00 2018-07-02 22:32:53.908 183 11492.69 84.08 56865.00 88888.00 2018-07-02 22:32:54.408 183 11492.71 84.03 56864.97 88888.00 2018-07-02 22:32:54.908 183 11492.75 84.06 56864.95 88888.00 2018-07-02 22:32:55.408 183 11492.71 84.11 56864.92 88888.00 2018-07-02 22:32:55.908 183 11492.70 84.07 56864.93 88888.00 2018-07-02 22:32:56.408 183 11492.68 84.00 56864.92 88888.00 2018-07-02 22:32:56.908 183 11492.63 84.03 56864.93 88888.00 2018-07-02 22:32:57.408 183 11492.62 84.10 56864.91 88888.00 2018-07-02 22:32:57.908 183 11492.68 84.08 56864.86 88888.00 2018-07-02 22:32:58.408 183 11492.64 84.06 56864.85 88888.00 2018-07-02 22:32:58.908 183 11492.64 84.08 56864.88 88888.00 2018-07-02 22:32:59.408 183 11492.67 84.07 56864.85 88888.00 2018-07-02 22:32:59.908 183 11492.63 84.03 56864.84 88888.00 2018-07-02 22:33:00.408 183 11492.65 84.04 56864.86 88888.00 2018-07-02 22:33:00.908 183 11492.69 84.08 56864.90 88888.00 2018-07-02 22:33:01.408 183 11492.74 84.10 56864.91 88888.00 2018-07-02 22:33:01.908 183 11492.69 84.15 56864.92 88888.00 2018-07-02 22:33:02.408 183 11492.69 84.15 56864.87 88888.00 2018-07-02 22:33:02.908 183 11492.63 84.11 56864.88 88888.00 2018-07-02 22:33:03.408 183 11492.67 84.13 56864.88 88888.00 2018-07-02 22:33:03.908 183 11492.76 84.09 56864.82 88888.00 2018-07-02 22:33:04.408 183 11492.74 84.06 56864.81 88888.00 2018-07-02 22:33:04.908 183 11492.65 84.07 56864.77 88888.00 2018-07-02 22:33:05.408 183 11492.68 84.11 56864.84 88888.00 2018-07-02 22:33:05.908 183 11492.70 84.10 56864.88 88888.00 2018-07-02 22:33:06.408 183 11492.67 84.09 56864.91 88888.00 2018-07-02 22:33:06.908 183 11492.71 84.13 56864.81 88888.00 2018-07-02 22:33:07.408 183 11492.71 84.13 56864.74 88888.00 2018-07-02 22:33:07.908 183 11492.65 84.11 56864.73 88888.00 2018-07-02 22:33:08.408 183 11492.77 84.09 56864.73 88888.00 2018-07-02 22:33:08.908 183 11492.81 84.09 56864.73 88888.00 2018-07-02 22:33:09.408 183 11492.75 84.07 56864.77 88888.00 2018-07-02 22:33:09.908 183 11492.75 84.11 56864.79 88888.00 2018-07-02 22:33:10.408 183 11492.81 84.08 56864.74 88888.00 2018-07-02 22:33:10.908 183 11492.74 84.07 56864.75 88888.00 2018-07-02 22:33:11.408 183 11492.72 84.08 56864.73 88888.00 2018-07-02 22:33:11.908 183 11492.72 84.07 56864.72 88888.00 2018-07-02 22:33:12.408 183 11492.70 84.08 56864.74 88888.00 2018-07-02 22:33:12.908 183 11492.71 84.08 56864.73 88888.00 2018-07-02 22:33:13.408 183 11492.76 84.08 56864.73 88888.00 2018-07-02 22:33:13.908 183 11492.76 84.10 56864.73 88888.00 2018-07-02 22:33:14.408 183 11492.74 84.07 56864.72 88888.00 2018-07-02 22:33:14.908 183 11492.79 84.07 56864.71 88888.00 2018-07-02 22:33:15.408 183 11492.79 84.06 56864.71 88888.00 2018-07-02 22:33:15.908 183 11492.74 84.04 56864.66 88888.00 2018-07-02 22:33:16.408 183 11492.77 84.06 56864.63 88888.00 2018-07-02 22:33:16.908 183 11492.86 84.04 56864.58 88888.00 2018-07-02 22:33:17.408 183 11492.83 84.01 56864.59 88888.00 2018-07-02 22:33:17.908 183 11492.82 84.00 56864.56 88888.00 2018-07-02 22:33:18.408 183 11492.83 83.99 56864.53 88888.00 2018-07-02 22:33:18.908 183 11492.81 84.01 56864.54 88888.00 2018-07-02 22:33:19.409 183 11492.84 84.01 56864.53 88888.00 2018-07-02 22:33:19.909 183 11492.85 84.00 56864.58 88888.00 2018-07-02 22:33:20.409 183 11492.81 84.00 56864.56 88888.00 2018-07-02 22:33:20.909 183 11492.85 84.00 56864.58 88888.00 2018-07-02 22:33:21.409 183 11492.83 84.04 56864.59 88888.00 2018-07-02 22:33:21.909 183 11492.81 84.03 56864.58 88888.00 2018-07-02 22:33:22.409 183 11492.82 84.00 56864.58 88888.00 2018-07-02 22:33:22.909 183 11492.79 84.00 56864.52 88888.00 2018-07-02 22:33:23.409 183 11492.74 84.00 56864.49 88888.00 2018-07-02 22:33:23.909 183 11492.72 83.95 56864.52 88888.00 2018-07-02 22:33:24.409 183 11492.83 83.94 56864.49 88888.00 2018-07-02 22:33:24.909 183 11492.79 83.88 56864.40 88888.00 2018-07-02 22:33:26.409 183 11492.79 83.88 56864.31 88888.00 2018-07-02 22:33:26.909 183 11492.81 83.89 56864.31 88888.00 2018-07-02 22:33:27.409 183 11492.84 83.95 56864.33 88888.00 2018-07-02 22:33:27.909 183 11492.82 83.88 56864.34 88888.00 2018-07-02 22:33:28.409 183 11492.82 83.85 56864.30 88888.00 2018-07-02 22:33:28.909 183 11492.90 83.89 56864.34 88888.00 2018-07-02 22:33:29.409 183 11492.89 83.85 56864.35 88888.00 2018-07-02 22:33:29.909 183 11492.82 83.82 56864.29 88888.00 2018-07-02 22:33:30.409 183 11492.84 83.85 56864.33 88888.00 2018-07-02 22:33:30.909 183 11492.75 83.82 56864.02 88888.00 2018-07-02 22:33:31.409 183 11492.62 83.80 56863.88 88888.00 2018-07-02 22:33:31.909 183 11492.77 83.80 56864.07 88888.00 2018-07-02 22:33:32.409 183 11492.84 83.77 56864.14 88888.00 2018-07-02 22:33:32.909 183 11492.79 83.72 56864.11 88888.00 2018-07-02 22:33:33.409 183 11492.81 83.75 56864.18 88888.00 2018-07-02 22:33:33.909 183 11492.88 83.74 56864.21 88888.00 2018-07-02 22:33:34.409 183 11492.81 83.73 56864.22 88888.00 2018-07-02 22:33:34.909 183 11492.76 83.76 56864.18 88888.00 2018-07-02 22:33:35.409 183 11492.79 83.73 56864.13 88888.00 2018-07-02 22:33:35.909 183 11492.78 83.72 56864.07 88888.00 2018-07-02 22:33:36.409 183 11492.84 83.72 56864.07 88888.00 2018-07-02 22:33:36.909 183 11492.85 83.70 56864.08 88888.00 2018-07-02 22:33:37.409 183 11492.84 83.65 56864.11 88888.00 2018-07-02 22:33:37.909 183 11492.83 83.63 56864.15 88888.00 2018-07-02 22:33:38.409 183 11492.86 83.67 56864.21 88888.00 2018-07-02 22:33:38.909 183 11492.86 83.59 56864.16 88888.00 2018-07-02 22:33:39.409 183 11492.89 83.59 56864.10 88888.00 2018-07-02 22:33:39.909 183 11492.90 83.61 56864.08 88888.00 2018-07-02 22:33:40.409 183 11492.86 83.59 56864.07 88888.00 2018-07-02 22:33:40.909 183 11492.85 83.51 56864.09 88888.00 2018-07-02 22:33:41.409 183 11492.88 83.52 56864.14 88888.00 2018-07-02 22:33:41.909 183 11492.86 83.52 56864.10 88888.00 2018-07-02 22:33:42.409 183 11492.79 83.51 56864.07 88888.00 2018-07-02 22:33:42.909 183 11492.83 83.52 56864.09 88888.00 2018-07-02 22:33:43.409 183 11492.86 83.51 56864.15 88888.00 2018-07-02 22:33:43.909 183 11492.84 83.54 56864.13 88888.00 2018-07-02 22:33:44.409 183 11492.90 83.54 56864.11 88888.00 2018-07-02 22:33:44.909 183 11492.95 83.54 56864.08 88888.00 2018-07-02 22:33:45.409 183 11492.90 83.56 56864.05 88888.00 2018-07-02 22:33:45.909 183 11492.86 83.56 56864.08 88888.00 2018-07-02 22:33:46.409 183 11492.92 83.55 56864.03 88888.00 2018-07-02 22:33:46.909 183 11492.89 83.54 56864.00 88888.00 2018-07-02 22:33:47.409 183 11492.89 83.54 56864.01 88888.00 2018-07-02 22:33:47.909 183 11492.89 83.53 56864.09 88888.00 2018-07-02 22:33:48.409 183 11492.85 83.53 56864.20 88888.00 2018-07-02 22:33:48.909 183 11492.88 83.48 56864.20 88888.00 2018-07-02 22:33:49.409 183 11492.93 83.51 56864.13 88888.00 2018-07-02 22:33:49.909 183 11492.92 83.49 56864.14 88888.00 2018-07-02 22:33:50.409 183 11492.86 83.47 56864.17 88888.00 2018-07-02 22:33:50.909 183 11492.91 83.47 56864.14 88888.00 2018-07-02 22:33:51.409 183 11492.92 83.43 56864.08 88888.00 2018-07-02 22:33:51.909 183 11492.88 83.46 56864.05 88888.00 2018-07-02 22:33:52.409 183 11492.88 83.49 56864.04 88888.00 2018-07-02 22:33:52.909 183 11492.84 83.48 56864.05 88888.00 2018-07-02 22:33:53.409 183 11492.81 83.41 56864.08 88888.00 2018-07-02 22:33:53.909 183 11492.89 83.38 56864.02 88888.00 2018-07-02 22:33:54.409 183 11492.88 83.42 56864.01 88888.00 2018-07-02 22:33:54.909 183 11492.86 83.42 56864.04 88888.00 2018-07-02 22:33:55.409 183 11492.90 83.40 56864.09 88888.00 2018-07-02 22:33:55.909 183 11492.90 83.41 56864.11 88888.00 2018-07-02 22:33:56.409 183 11492.88 83.38 56864.10 88888.00 2018-07-02 22:33:56.909 183 11492.85 83.39 56864.09 88888.00 2018-07-02 22:33:57.409 183 11492.85 83.36 56864.05 88888.00 2018-07-02 22:33:57.909 183 11492.85 83.33 56864.00 88888.00 2018-07-02 22:33:58.409 183 11492.84 83.38 56864.02 88888.00 2018-07-02 22:33:58.909 183 11492.89 83.43 56864.00 88888.00 2018-07-02 22:33:59.409 183 11492.84 83.43 56863.97 88888.00 2018-07-02 22:33:59.909 183 11492.79 83.39 56864.00 88888.00 2018-07-02 22:34:00.409 183 11492.90 83.34 56864.03 88888.00 2018-07-02 22:34:00.909 183 11492.90 83.31 56864.02 88888.00 2018-07-02 22:34:01.409 183 11492.88 83.31 56863.97 88888.00 2018-07-02 22:34:01.909 183 11492.93 83.29 56863.96 88888.00 2018-07-02 22:34:02.409 183 11492.85 83.33 56863.96 88888.00 2018-07-02 22:34:02.909 183 11492.81 83.32 56863.95 88888.00 2018-07-02 22:34:03.409 183 11492.81 83.27 56863.96 88888.00 2018-07-02 22:34:03.909 183 11492.89 83.20 56863.97 88888.00 2018-07-02 22:34:04.409 183 11492.84 83.18 56863.94 88888.00 2018-07-02 22:34:04.909 183 11492.81 83.22 56863.92 88888.00 2018-07-02 22:34:05.409 183 11492.89 83.22 56863.95 88888.00 2018-07-02 22:34:05.909 183 11492.85 83.22 56863.90 88888.00 2018-07-02 22:34:06.409 183 11492.84 83.22 56863.84 88888.00 2018-07-02 22:34:07.409 183 11492.84 83.20 56863.86 88888.00 2018-07-02 22:34:07.909 183 11492.84 83.21 56863.85 88888.00 2018-07-02 22:34:08.409 183 11492.83 83.22 56863.91 88888.00 2018-07-02 22:34:08.909 183 11492.82 83.27 56863.95 88888.00 2018-07-02 22:34:09.409 183 11492.83 83.26 56864.04 88888.00 2018-07-02 22:34:09.909 183 11492.85 83.18 56864.04 88888.00 2018-07-02 22:34:10.409 183 11492.82 83.19 56864.07 88888.00 2018-07-02 22:34:10.909 183 11492.79 83.19 56864.00 88888.00 2018-07-02 22:34:11.409 183 11492.83 83.18 56864.01 88888.00 2018-07-02 22:34:11.909 183 11492.79 83.17 56864.08 88888.00 2018-07-02 22:34:12.409 183 11492.81 83.18 56864.07 88888.00 2018-07-02 22:34:12.909 183 11492.83 83.17 56863.98 88888.00 2018-07-02 22:34:13.409 183 11492.81 83.12 56863.97 88888.00 2018-07-02 22:34:13.909 183 11492.76 83.14 56863.98 88888.00 2018-07-02 22:34:14.409 183 11492.84 83.14 56863.97 88888.00 2018-07-02 22:34:14.909 183 11492.85 83.14 56863.97 88888.00 2018-07-02 22:34:15.409 183 11492.79 83.14 56864.01 88888.00 2018-07-02 22:34:15.909 183 11492.82 83.17 56864.03 88888.00 2018-07-02 22:34:16.409 183 11492.79 83.15 56864.01 88888.00 2018-07-02 22:34:17.409 183 11492.76 83.11 56864.00 88888.00 2018-07-02 22:34:17.909 183 11492.81 83.12 56863.98 88888.00 2018-07-02 22:34:18.409 183 11492.77 83.07 56863.95 88888.00 2018-07-02 22:34:18.909 183 11492.76 83.09 56863.94 88888.00 2018-07-02 22:34:19.409 183 11492.76 83.07 56863.88 88888.00 2018-07-02 22:34:19.909 183 11492.68 83.06 56863.95 88888.00 2018-07-02 22:34:20.409 183 11492.77 83.09 56863.96 88888.00 2018-07-02 22:34:20.909 183 11492.78 83.06 56863.96 88888.00 2018-07-02 22:34:21.409 183 11492.75 83.04 56863.92 88888.00 2018-07-02 22:34:21.909 183 11492.77 83.06 56863.94 88888.00 2018-07-02 22:34:22.409 183 11492.81 83.06 56863.95 88888.00 2018-07-02 22:34:22.909 183 11492.71 83.06 56863.94 88888.00 2018-07-02 22:34:23.409 183 11492.72 83.09 56864.01 88888.00 2018-07-02 22:34:23.909 183 11492.79 83.07 56863.95 88888.00 2018-07-02 22:34:24.409 183 11492.79 83.07 56863.86 88888.00 2018-07-02 22:34:24.909 183 11492.78 83.04 56863.86 88888.00 2018-07-02 22:34:25.409 183 11492.82 83.08 56863.88 88888.00 2018-07-02 22:34:25.909 183 11492.79 83.05 56863.86 88888.00 2018-07-02 22:34:26.409 183 11492.71 83.02 56863.89 88888.00 2018-07-02 22:34:26.909 183 11492.72 83.00 56863.89 88888.00 2018-07-02 22:34:27.409 183 11492.71 82.98 56863.90 88888.00 2018-07-02 22:34:27.909 183 11492.70 83.00 56863.86 88888.00 2018-07-02 22:34:28.409 183 11492.71 83.06 56863.86 88888.00 2018-07-02 22:34:28.909 183 11492.70 83.06 56863.79 88888.00 2018-07-02 22:34:29.409 183 11492.72 83.05 56863.77 88888.00 2018-07-02 22:34:29.909 183 11492.77 83.06 56863.79 88888.00 2018-07-02 22:34:30.409 183 11492.81 83.06 56863.78 88888.00 2018-07-02 22:34:30.909 183 11492.76 83.05 56863.76 88888.00 2018-07-02 22:34:31.409 183 11492.77 83.07 56863.73 88888.00 2018-07-02 22:34:31.909 183 11492.78 83.01 56863.76 88888.00 2018-07-02 22:34:32.409 183 11492.76 82.99 56863.75 88888.00 2018-07-02 22:34:32.909 183 11492.79 82.98 56863.72 88888.00 2018-07-02 22:34:33.409 183 11492.79 82.97 56863.72 88888.00 2018-07-02 22:34:33.909 183 11492.74 82.97 56863.70 88888.00 2018-07-02 22:34:34.409 183 11492.74 83.01 56863.71 88888.00 2018-07-02 22:34:34.909 183 11492.79 82.97 56863.71 88888.00 2018-07-02 22:34:35.409 183 11492.77 82.95 56863.64 88888.00 2018-07-02 22:34:35.909 183 11492.75 82.95 56863.63 88888.00 2018-07-02 22:34:36.409 183 11492.79 83.00 56863.62 88888.00 2018-07-02 22:34:36.909 183 11492.81 82.99 56863.59 88888.00 2018-07-02 22:34:37.409 183 11492.74 82.98 56863.57 88888.00 2018-07-02 22:34:37.909 183 11492.78 82.98 56863.58 88888.00 2018-07-02 22:34:38.409 183 11492.81 82.93 56863.59 88888.00 2018-07-02 22:34:38.909 183 11492.83 82.92 56863.58 88888.00 2018-07-02 22:34:39.409 183 11492.81 82.92 56863.58 88888.00 2018-07-02 22:34:39.909 183 11492.81 82.91 56863.54 88888.00 2018-07-02 22:34:40.409 183 11492.79 82.94 56863.54 88888.00 2018-07-02 22:34:40.909 183 11492.79 82.97 56863.57 88888.00 2018-07-02 22:34:41.409 183 11492.83 82.95 56863.51 88888.00 2018-07-02 22:34:41.909 183 11492.89 82.93 56863.53 88888.00 2018-07-02 22:34:42.409 183 11492.85 82.92 56863.56 88888.00 2018-07-02 22:34:42.909 183 11492.82 82.91 56863.51 88888.00 2018-07-02 22:34:43.409 183 11492.78 82.92 56863.52 88888.00 2018-07-02 22:34:43.909 183 11492.82 82.93 56863.50 88888.00 2018-07-02 22:34:44.409 183 11492.83 82.93 56863.49 88888.00 2018-07-02 22:34:44.909 183 11492.83 82.91 56863.49 88888.00 2018-07-02 22:34:45.409 183 11492.77 82.93 56863.51 88888.00 2018-07-02 22:34:45.909 183 11492.83 82.90 56863.47 88888.00 2018-07-02 22:34:46.409 183 11492.78 82.87 56863.46 88888.00 2018-07-02 22:34:46.909 183 11492.74 82.88 56863.49 88888.00 2018-07-02 22:34:47.409 183 11492.85 82.91 56863.39 88888.00 2018-07-02 22:34:47.909 183 11492.85 82.93 56863.43 88888.00 2018-07-02 22:34:48.909 183 11492.84 82.95 56863.45 88888.00 2018-07-02 22:34:49.409 183 11492.81 82.93 56863.45 88888.00 2018-07-02 22:34:49.909 183 11492.77 82.86 56863.44 88888.00 2018-07-02 22:34:50.409 183 11492.82 82.85 56863.40 88888.00 2018-07-02 22:34:50.909 183 11492.81 82.86 56863.49 88888.00 2018-07-02 22:34:51.409 183 11492.83 82.84 56863.50 88888.00 2018-07-02 22:34:51.909 183 11492.79 82.87 56863.52 88888.00 2018-07-02 22:34:52.409 183 11492.81 82.87 56863.50 88888.00 2018-07-02 22:34:52.909 183 11492.75 82.87 56863.40 88888.00 2018-07-02 22:34:53.409 183 11492.79 82.90 56863.46 88888.00 2018-07-02 22:34:53.909 183 11492.79 82.93 56863.44 88888.00 2018-07-02 22:34:54.409 183 11492.77 82.93 56863.45 88888.00 2018-07-02 22:34:54.909 183 11492.79 82.93 56863.45 88888.00 2018-07-02 22:34:55.409 183 11492.83 82.91 56863.41 88888.00 2018-07-02 22:34:55.909 183 11492.77 82.91 56863.39 88888.00 2018-07-02 22:34:56.409 183 11492.76 82.93 56863.37 88888.00 2018-07-02 22:34:56.909 183 11492.85 82.92 56863.40 88888.00 2018-07-02 22:34:57.409 183 11492.88 82.91 56863.44 88888.00 2018-07-02 22:34:57.909 183 11492.85 82.91 56863.40 88888.00 2018-07-02 22:34:58.409 183 11492.84 82.92 56863.39 88888.00 2018-07-02 22:34:58.909 183 11492.85 82.93 56863.36 88888.00 2018-07-02 22:34:59.409 183 11492.86 82.94 56863.30 88888.00 2018-07-02 22:34:59.909 183 11492.89 82.92 56863.32 88888.00 2018-07-02 22:35:00.409 183 11492.85 82.87 56863.34 88888.00 2018-07-02 22:35:00.909 183 11492.83 82.87 56863.31 88888.00 2018-07-02 22:35:01.409 183 11492.84 82.91 56863.27 88888.00 2018-07-02 22:35:01.909 183 11492.90 82.91 56863.31 88888.00 2018-07-02 22:35:02.409 183 11492.83 82.91 56863.31 88888.00 2018-07-02 22:35:02.909 183 11492.84 82.92 56863.36 88888.00 2018-07-02 22:35:03.409 183 11492.91 82.86 56863.31 88888.00 2018-07-02 22:35:03.909 183 11492.90 82.84 56863.30 88888.00 2018-07-02 22:35:04.409 183 11492.86 82.86 56863.30 88888.00 2018-07-02 22:35:04.909 183 11492.85 82.87 56863.30 88888.00 2018-07-02 22:35:05.409 183 11492.81 82.85 56863.31 88888.00 2018-07-02 22:35:05.909 183 11492.83 82.86 56863.32 88888.00 2018-07-02 22:35:06.909 183 11492.86 82.85 56863.28 88888.00 2018-07-02 22:35:07.409 183 11492.83 82.91 56863.25 88888.00 2018-07-02 22:35:07.909 183 11492.89 82.91 56863.23 88888.00 2018-07-02 22:35:08.409 183 11492.84 82.86 56863.18 88888.00 2018-07-02 22:35:08.909 183 11492.84 82.85 56863.21 88888.00 2018-07-02 22:35:09.409 183 11492.85 82.81 56863.20 88888.00 2018-07-02 22:35:09.909 183 11492.86 82.83 56863.13 88888.00 2018-07-02 22:35:10.409 183 11492.88 82.84 56863.11 88888.00 2018-07-02 22:35:10.909 183 11492.95 82.79 56863.11 88888.00 2018-07-02 22:35:11.409 183 11492.96 82.73 56863.06 88888.00 2018-07-02 22:35:11.909 183 11492.89 82.73 56863.04 88888.00 2018-07-02 22:35:12.409 183 11492.88 82.78 56863.06 88888.00 2018-07-02 22:35:12.909 183 11492.90 82.77 56863.02 88888.00 2018-07-02 22:35:13.409 183 11492.88 82.77 56863.04 88888.00 2018-07-02 22:35:13.909 183 11492.89 82.77 56863.04 88888.00 2018-07-02 22:35:14.409 183 11492.91 82.78 56863.00 88888.00 2018-07-02 22:35:14.909 183 11492.89 82.84 56863.01 88888.00 2018-07-02 22:35:15.409 183 11492.96 82.85 56862.99 88888.00 2018-07-02 22:35:15.909 183 11492.95 82.80 56862.96 88888.00 2018-07-02 22:35:16.409 183 11492.85 82.77 56862.99 88888.00 2018-07-02 22:35:16.909 183 11492.86 82.78 56862.98 88888.00 2018-07-02 22:35:17.409 183 11492.96 82.75 56862.96 88888.00 2018-07-02 22:35:17.909 183 11492.96 82.73 56862.93 88888.00 2018-07-02 22:35:18.409 183 11492.90 82.77 56862.96 88888.00 2018-07-02 22:35:18.909 183 11492.95 82.77 56862.99 88888.00 2018-07-02 22:35:19.409 183 11492.96 82.74 56862.93 88888.00 2018-07-02 22:35:19.909 183 11492.95 82.74 56862.89 88888.00 2018-07-02 22:35:20.409 183 11493.03 82.70 56862.88 88888.00 2018-07-02 22:35:20.909 183 11492.98 82.67 56862.91 88888.00 2018-07-02 22:35:21.409 183 11492.89 82.70 56862.87 88888.00 2018-07-02 22:35:21.910 183 11492.96 82.73 56862.89 88888.00 2018-07-02 22:35:22.410 183 11492.99 82.74 56862.93 88888.00 2018-07-02 22:35:22.910 183 11492.93 82.75 56862.89 88888.00 2018-07-02 22:35:23.410 183 11492.91 82.74 56862.91 88888.00 2018-07-02 22:35:23.910 183 11492.95 82.72 56862.93 88888.00 2018-07-02 22:35:24.410 183 11492.91 82.72 56862.96 88888.00 2018-07-02 22:35:24.910 183 11492.92 82.70 56862.93 88888.00 2018-07-02 22:35:25.410 183 11492.92 82.70 56862.94 88888.00 2018-07-02 22:35:25.910 183 11492.90 82.71 56862.88 88888.00 2018-07-02 22:35:26.410 183 11492.93 82.71 56862.87 88888.00 2018-07-02 22:35:26.910 183 11492.95 82.66 56862.91 88888.00 2018-07-02 22:35:27.410 183 11492.89 82.66 56862.95 88888.00 2018-07-02 22:35:27.910 183 11492.92 82.71 56862.96 88888.00 2018-07-02 22:35:28.410 183 11492.92 82.72 56862.95 88888.00 2018-07-02 22:35:28.910 183 11492.91 82.68 56862.93 88888.00 2018-07-02 22:35:29.410 183 11492.93 82.70 56862.93 88888.00 2018-07-02 22:35:30.410 183 11492.89 82.68 56862.96 88888.00 2018-07-02 22:35:30.910 183 11492.90 82.70 56862.93 88888.00 2018-07-02 22:35:31.410 183 11492.96 82.68 56862.96 88888.00 2018-07-02 22:35:31.910 183 11492.95 82.70 56862.99 88888.00 2018-07-02 22:35:32.410 183 11492.89 82.68 56863.02 88888.00 2018-07-02 22:35:32.910 183 11492.96 82.67 56863.05 88888.00 2018-07-02 22:35:33.410 183 11492.98 82.66 56863.02 88888.00 2018-07-02 22:35:33.910 183 11492.89 82.67 56863.02 88888.00 2018-07-02 22:35:34.410 183 11492.91 82.68 56862.99 88888.00 2018-07-02 22:35:34.910 183 11492.97 82.66 56863.04 88888.00 2018-07-02 22:35:35.410 183 11492.91 82.64 56863.08 88888.00 2018-07-02 22:35:35.910 183 11492.95 82.67 56863.06 88888.00 2018-07-02 22:35:36.410 183 11492.96 82.67 56863.05 88888.00 2018-07-02 22:35:36.910 183 11492.91 82.61 56863.04 88888.00 2018-07-02 22:35:37.410 183 11492.92 82.60 56863.07 88888.00 2018-07-02 22:35:37.910 183 11492.98 82.61 56863.04 88888.00 2018-07-02 22:35:38.410 183 11492.92 82.60 56863.07 88888.00 2018-07-02 22:35:38.910 183 11492.92 82.57 56863.07 88888.00 2018-07-02 22:35:39.410 183 11492.89 82.59 56863.04 88888.00 2018-07-02 22:35:39.910 183 11492.82 82.59 56863.08 88888.00 2018-07-02 22:35:40.410 183 11492.81 82.59 56863.15 88888.00 2018-07-02 22:35:40.910 183 11492.89 82.65 56863.13 88888.00 2018-07-02 22:35:41.410 183 11492.79 82.63 56863.08 88888.00 2018-07-02 22:35:41.910 183 11492.81 82.58 56863.11 88888.00 2018-07-02 22:35:42.410 183 11492.84 82.59 56863.13 88888.00 2018-07-02 22:35:42.910 183 11492.84 82.58 56863.06 88888.00 2018-07-02 22:35:43.410 183 11492.79 82.60 56863.12 88888.00 2018-07-02 22:35:43.910 183 11492.77 82.61 56863.12 88888.00 2018-07-02 22:35:44.410 183 11492.79 82.57 56862.98 88888.00 2018-07-02 22:35:44.910 183 11492.75 82.59 56862.92 88888.00 2018-07-02 22:35:45.410 183 11492.79 82.60 56862.94 88888.00 2018-07-02 22:35:45.910 183 11492.76 82.57 56862.96 88888.00 2018-07-02 22:35:46.410 183 11492.71 82.53 56862.94 88888.00 2018-07-02 22:35:46.910 183 11492.79 82.54 56862.96 88888.00 2018-07-02 22:35:47.410 183 11492.78 82.57 56862.96 88888.00 2018-07-02 22:35:47.910 183 11492.71 82.57 56862.94 88888.00 2018-07-02 22:35:48.410 183 11492.71 82.52 56862.99 88888.00 2018-07-02 22:35:48.910 183 11492.74 82.52 56862.96 88888.00 2018-07-02 22:35:49.410 183 11492.70 82.52 56862.96 88888.00 2018-07-02 22:35:49.910 183 11492.71 82.51 56862.96 88888.00 2018-07-02 22:35:50.410 183 11492.79 82.50 56862.94 88888.00 2018-07-02 22:35:50.910 183 11492.77 82.49 56862.94 88888.00 2018-07-02 22:35:51.410 183 11492.75 82.51 56862.95 88888.00 2018-07-02 22:35:51.910 183 11492.83 82.53 56862.95 88888.00 2018-07-02 22:35:52.410 183 11492.84 82.54 56862.94 88888.00 2018-07-02 22:35:52.910 183 11492.79 82.57 56862.96 88888.00 2018-07-02 22:35:53.410 183 11492.84 82.59 56862.99 88888.00 2018-07-02 22:35:53.910 183 11492.79 82.58 56862.92 88888.00 2018-07-02 22:35:54.410 183 11492.78 82.61 56862.93 88888.00 2018-07-02 22:35:54.910 183 11492.78 82.61 56862.95 88888.00 2018-07-02 22:35:55.410 183 11492.82 82.57 56862.93 88888.00 2018-07-02 22:35:55.910 183 11492.72 82.56 56862.94 88888.00 2018-07-02 22:35:56.410 183 11492.74 82.51 56863.01 88888.00 2018-07-02 22:35:56.910 183 11492.71 82.50 56862.95 88888.00 2018-07-02 22:35:57.410 183 11492.70 82.49 56862.95 88888.00 2018-07-02 22:35:57.910 183 11492.76 82.53 56862.94 88888.00 2018-07-02 22:35:58.410 183 11492.77 82.50 56863.00 88888.00 2018-07-02 22:35:58.910 183 11492.74 82.53 56863.04 88888.00 2018-07-02 22:35:59.410 183 11492.75 82.56 56863.02 88888.00 2018-07-02 22:35:59.910 183 11492.79 82.52 56862.99 88888.00 2018-07-02 22:36:00.410 183 11492.75 82.51 56862.99 88888.00 2018-07-02 22:36:00.910 183 11492.78 82.53 56862.98 88888.00 2018-07-02 22:36:01.910 183 11492.75 82.47 56863.04 88888.00 2018-07-02 22:36:02.410 183 11492.76 82.50 56863.05 88888.00 2018-07-02 22:36:02.910 183 11492.82 82.53 56863.01 88888.00 2018-07-02 22:36:03.410 183 11492.81 82.50 56863.02 88888.00 2018-07-02 22:36:03.910 183 11492.75 82.53 56863.05 88888.00 2018-07-02 22:36:04.410 183 11492.75 82.54 56863.05 88888.00 2018-07-02 22:36:04.910 183 11492.74 82.49 56863.05 88888.00 2018-07-02 22:36:05.410 183 11492.76 82.49 56863.06 88888.00 2018-07-02 22:36:05.910 183 11492.77 82.52 56863.04 88888.00 2018-07-02 22:36:06.410 183 11492.68 82.50 56863.02 88888.00 2018-07-02 22:36:06.910 183 11492.70 82.50 56863.02 88888.00 2018-07-02 22:36:07.410 183 11492.77 82.53 56863.12 88888.00 2018-07-02 22:36:07.910 183 11492.78 82.51 56863.11 88888.00 2018-07-02 22:36:08.410 183 11492.70 82.51 56863.05 88888.00 2018-07-02 22:36:08.910 183 11492.69 82.56 56863.02 88888.00 2018-07-02 22:36:09.410 183 11492.69 82.57 56863.02 88888.00 2018-07-02 22:36:09.910 183 11492.68 82.60 56863.00 88888.00 2018-07-02 22:36:10.410 183 11492.64 82.61 56863.04 88888.00 2018-07-02 22:36:10.910 183 11492.68 82.60 56863.05 88888.00 2018-07-02 22:36:11.410 183 11492.67 82.61 56863.02 88888.00 2018-07-02 22:36:11.910 183 11492.63 82.65 56863.04 88888.00 2018-07-02 22:36:12.410 183 11492.68 82.66 56863.05 88888.00 2018-07-02 22:36:12.910 183 11492.63 82.65 56863.11 88888.00 2018-07-02 22:36:13.410 183 11492.62 82.64 56863.15 88888.00 2018-07-02 22:36:13.910 183 11492.71 82.61 56863.15 88888.00 2018-07-02 22:36:14.410 183 11492.64 82.64 56863.12 88888.00 2018-07-02 22:36:14.910 183 11492.65 82.65 56863.12 88888.00 2018-07-02 22:36:15.410 183 11492.67 82.65 56863.13 88888.00 2018-07-02 22:36:15.910 183 11492.64 82.63 56863.06 88888.00 2018-07-02 22:36:16.410 183 11492.63 82.64 56863.07 88888.00 2018-07-02 22:36:16.910 183 11492.65 82.65 56863.12 88888.00 2018-07-02 22:36:17.410 183 11492.62 82.65 56863.11 88888.00 2018-07-02 22:36:17.910 183 11492.61 82.65 56863.09 88888.00 2018-07-02 22:36:18.410 183 11492.63 82.65 56863.13 88888.00 2018-07-02 22:36:18.910 183 11492.60 82.63 56863.17 88888.00 2018-07-02 22:36:19.910 183 11492.55 82.64 56863.08 88888.00 2018-07-02 22:36:20.410 183 11492.49 82.65 56863.09 88888.00 2018-07-02 22:36:20.910 183 11492.48 82.67 56863.13 88888.00 2018-07-02 22:36:21.410 183 11492.55 82.67 56863.12 88888.00 2018-07-02 22:36:21.910 183 11492.55 82.65 56863.13 88888.00 2018-07-02 22:36:22.410 183 11492.44 82.67 56863.13 88888.00 2018-07-02 22:36:22.910 183 11492.53 82.71 56863.11 88888.00 2018-07-02 22:36:23.410 183 11492.55 82.68 56863.08 88888.00 2018-07-02 22:36:23.910 183 11492.54 82.70 56863.09 88888.00 2018-07-02 22:36:24.410 183 11492.55 82.70 56863.11 88888.00 2018-07-02 22:36:24.910 183 11492.61 82.70 56863.11 88888.00 2018-07-02 22:36:25.410 183 11492.54 82.68 56863.11 88888.00 2018-07-02 22:36:25.910 183 11492.58 82.68 56863.05 88888.00 2018-07-02 22:36:26.410 183 11492.63 82.67 56863.06 88888.00 2018-07-02 22:36:26.910 183 11492.60 82.67 56863.11 88888.00 2018-07-02 22:36:27.410 183 11492.53 82.66 56863.12 88888.00 2018-07-02 22:36:27.910 183 11492.58 82.65 56863.12 88888.00 2018-07-02 22:36:28.410 183 11492.56 82.66 56863.09 88888.00 2018-07-02 22:36:28.910 183 11492.55 82.71 56863.09 88888.00 2018-07-02 22:36:29.410 183 11492.57 82.72 56863.08 88888.00 2018-07-02 22:36:29.910 183 11492.46 82.71 56863.07 88888.00 2018-07-02 22:36:30.410 183 11492.49 82.70 56863.07 88888.00 2018-07-02 22:36:30.910 183 11492.54 82.71 56863.04 88888.00 2018-07-02 22:36:31.410 183 11492.53 82.64 56863.00 88888.00 2018-07-02 22:36:31.910 183 11492.47 82.61 56863.02 88888.00 2018-07-02 22:36:32.410 183 11492.51 82.61 56863.07 88888.00 2018-07-02 22:36:32.910 183 11492.51 82.67 56863.12 88888.00 2018-07-02 22:36:33.410 183 11492.48 82.70 56863.11 88888.00 2018-07-02 22:36:33.910 183 11492.50 82.70 56863.08 88888.00 2018-07-02 22:36:34.410 183 11492.49 82.67 56863.14 88888.00 2018-07-02 22:36:34.910 183 11492.44 82.68 56863.19 88888.00 2018-07-02 22:36:35.410 183 11492.47 82.72 56863.15 88888.00 2018-07-02 22:36:35.910 183 11492.51 82.73 56863.19 88888.00 2018-07-02 22:36:36.410 183 11492.44 82.72 56863.17 88888.00 2018-07-02 22:36:36.910 183 11492.47 82.75 56863.12 88888.00 2018-07-02 22:36:37.410 183 11492.51 82.74 56863.11 88888.00 2018-07-02 22:36:37.910 183 11492.46 82.72 56863.08 88888.00 2018-07-02 22:36:38.410 183 11492.50 82.70 56863.11 88888.00 2018-07-02 22:36:38.910 183 11492.51 82.70 56863.11 88888.00 2018-07-02 22:36:39.410 183 11492.50 82.65 56863.08 88888.00 2018-07-02 22:36:39.910 183 11492.51 82.67 56863.07 88888.00 2018-07-02 22:36:40.410 183 11492.51 82.68 56863.11 88888.00 2018-07-02 22:36:40.910 183 11492.51 82.67 56863.08 88888.00 2018-07-02 22:36:41.410 183 11492.51 82.70 56863.09 88888.00 2018-07-02 22:36:41.910 183 11492.55 82.70 56863.04 88888.00 2018-07-02 22:36:42.410 183 11492.49 82.68 56862.96 88888.00 2018-07-02 22:36:43.410 183 11492.53 82.70 56863.02 88888.00 2018-07-02 22:36:43.910 183 11492.56 82.67 56863.01 88888.00 2018-07-02 22:36:44.410 183 11492.53 82.65 56863.01 88888.00 2018-07-02 22:36:44.910 183 11492.58 82.68 56863.04 88888.00 2018-07-02 22:36:45.410 183 11492.61 82.71 56863.02 88888.00 2018-07-02 22:36:45.910 183 11492.55 82.71 56863.04 88888.00 2018-07-02 22:36:46.410 183 11492.56 82.72 56863.08 88888.00 2018-07-02 22:36:46.910 183 11492.60 82.73 56863.08 88888.00 2018-07-02 22:36:47.410 183 11492.54 82.77 56863.06 88888.00 2018-07-02 22:36:47.910 183 11492.57 82.79 56863.05 88888.00 2018-07-02 22:36:48.410 183 11492.61 82.75 56863.02 88888.00 2018-07-02 22:36:48.910 183 11492.55 82.73 56862.99 88888.00 2018-07-02 22:36:49.410 183 11492.51 82.72 56862.92 88888.00 2018-07-02 22:36:49.910 183 11492.56 82.75 56862.89 88888.00 2018-07-02 22:36:50.410 183 11492.55 82.77 56862.89 88888.00 2018-07-02 22:36:50.910 183 11492.58 82.80 56862.93 88888.00 2018-07-02 22:36:51.410 183 11492.70 82.78 56862.93 88888.00 2018-07-02 22:36:51.910 183 11492.68 82.75 56862.95 88888.00 2018-07-02 22:36:52.410 183 11492.63 82.75 56862.99 88888.00 2018-07-02 22:36:52.910 183 11492.61 82.80 56862.92 88888.00 2018-07-02 22:36:53.410 183 11492.61 82.77 56862.96 88888.00 2018-07-02 22:36:53.910 183 11492.62 82.75 56862.92 88888.00 2018-07-02 22:36:54.410 183 11492.71 82.73 56862.87 88888.00 2018-07-02 22:36:54.910 183 11492.74 82.74 56862.86 88888.00 2018-07-02 22:36:55.410 183 11492.70 82.75 56862.85 88888.00 2018-07-02 22:36:55.910 183 11492.70 82.80 56862.92 88888.00 2018-07-02 22:36:56.410 183 11492.70 82.83 56862.89 88888.00 2018-07-02 22:36:56.910 183 11492.70 82.80 56862.82 88888.00 2018-07-02 22:36:57.410 183 11492.69 82.78 56862.82 88888.00 2018-07-02 22:36:57.910 183 11492.74 82.79 56862.85 88888.00 2018-07-02 22:36:58.410 183 11492.71 82.79 56862.87 88888.00 2018-07-02 22:36:58.910 183 11492.71 82.83 56862.83 88888.00 2018-07-02 22:36:59.410 183 11492.70 82.80 56862.82 88888.00 2018-07-02 22:36:59.910 183 11492.65 82.79 56862.83 88888.00 2018-07-02 22:37:00.410 183 11492.68 82.81 56862.82 88888.00 2018-07-02 22:37:00.910 183 11492.77 82.78 56862.79 88888.00 2018-07-02 22:37:01.410 183 11492.77 82.79 56862.80 88888.00 2018-07-02 22:37:01.910 183 11492.71 82.84 56862.79 88888.00 2018-07-02 22:37:02.410 183 11492.74 82.84 56862.82 88888.00 2018-07-02 22:37:02.910 183 11492.74 82.85 56862.82 88888.00 2018-07-02 22:37:03.410 183 11492.72 82.84 56862.83 88888.00 2018-07-02 22:37:03.910 183 11492.79 82.85 56862.81 88888.00 2018-07-02 22:37:04.910 183 11492.67 82.80 56862.82 88888.00 2018-07-02 22:37:05.410 183 11492.77 82.81 56862.80 88888.00 2018-07-02 22:37:05.910 183 11492.79 82.83 56862.77 88888.00 2018-07-02 22:37:06.410 183 11492.78 82.84 56862.73 88888.00 2018-07-02 22:37:06.910 183 11492.76 82.88 56862.75 88888.00 2018-07-02 22:37:07.410 183 11492.78 82.85 56862.74 88888.00 2018-07-02 22:37:07.910 183 11492.74 82.81 56862.75 88888.00 2018-07-02 22:37:08.410 183 11492.78 82.84 56862.69 88888.00 2018-07-02 22:37:08.910 183 11492.79 82.84 56862.69 88888.00 2018-07-02 22:37:09.410 183 11492.78 82.87 56862.75 88888.00 2018-07-02 22:37:09.910 183 11492.85 82.91 56862.73 88888.00 2018-07-02 22:37:10.410 183 11492.83 82.87 56862.70 88888.00 2018-07-02 22:37:10.910 183 11492.76 82.87 56862.72 88888.00 2018-07-02 22:37:11.410 183 11492.77 82.90 56862.70 88888.00 2018-07-02 22:37:11.910 183 11492.76 82.93 56862.69 88888.00 2018-07-02 22:37:12.410 183 11492.70 82.88 56862.67 88888.00 2018-07-02 22:37:12.910 183 11492.67 82.91 56862.64 88888.00 2018-07-02 22:37:13.410 183 11492.75 82.94 56862.64 88888.00 2018-07-02 22:37:13.910 183 11492.77 82.91 56862.64 88888.00 2018-07-02 22:37:14.410 183 11492.76 82.90 56862.68 88888.00 2018-07-02 22:37:14.910 183 11492.74 82.93 56862.72 88888.00 2018-07-02 22:37:15.410 183 11492.69 82.94 56862.70 88888.00 2018-07-02 22:37:15.910 183 11492.70 82.94 56862.66 88888.00 2018-07-02 22:37:16.410 183 11492.72 82.92 56862.67 88888.00 2018-07-02 22:37:16.910 183 11492.75 82.91 56862.69 88888.00 2018-07-02 22:37:17.410 183 11492.79 82.91 56862.70 88888.00 2018-07-02 22:37:17.910 183 11492.83 82.92 56862.68 88888.00 2018-07-02 22:37:18.410 183 11492.88 82.95 56862.63 88888.00 2018-07-02 22:37:18.910 183 11492.84 82.98 56862.72 88888.00 2018-07-02 22:37:19.410 183 11492.84 83.02 56862.67 88888.00 2018-07-02 22:37:19.910 183 11492.90 83.04 56862.66 88888.00 2018-07-02 22:37:20.410 183 11492.85 83.02 56862.67 88888.00 2018-07-02 22:37:20.910 183 11492.89 83.08 56862.62 88888.00 2018-07-02 22:37:21.410 183 11492.91 83.04 56862.64 88888.00 2018-07-02 22:37:21.910 183 11492.88 82.95 56862.62 88888.00 2018-07-02 22:37:22.910 183 11492.88 83.05 56862.63 88888.00 2018-07-02 22:37:23.410 183 11492.86 83.01 56862.66 88888.00 2018-07-02 22:37:23.910 183 11492.85 83.00 56862.66 88888.00 2018-07-02 22:37:24.410 183 11492.89 83.05 56862.67 88888.00 2018-07-02 22:37:24.910 183 11492.88 83.05 56862.63 88888.00 2018-07-02 22:37:25.410 183 11492.85 83.05 56862.67 88888.00 2018-07-02 22:37:25.910 183 11492.91 83.12 56862.66 88888.00 2018-07-02 22:37:26.410 183 11492.92 83.12 56862.69 88888.00 2018-07-02 22:37:26.910 183 11492.93 83.08 56862.70 88888.00 2018-07-02 22:37:27.410 183 11492.93 83.13 56862.69 88888.00 2018-07-02 22:37:27.911 183 11492.99 83.12 56862.70 88888.00 2018-07-02 22:37:28.411 183 11492.89 83.08 56862.74 88888.00 2018-07-02 22:37:28.911 183 11492.90 83.09 56862.79 88888.00 2018-07-02 22:37:29.411 183 11492.89 83.11 56862.77 88888.00 2018-07-02 22:37:29.911 183 11492.86 83.12 56862.77 88888.00 2018-07-02 22:37:30.411 183 11492.96 83.14 56862.77 88888.00 2018-07-02 22:37:30.911 183 11492.98 83.14 56862.77 88888.00 2018-07-02 22:37:31.411 183 11492.91 83.17 56862.80 88888.00 2018-07-02 22:37:31.911 183 11492.90 83.19 56862.80 88888.00 2018-07-02 22:37:32.411 183 11492.97 83.19 56862.81 88888.00 2018-07-02 22:37:32.911 183 11492.97 83.21 56862.85 88888.00 2018-07-02 22:37:33.411 183 11492.91 83.22 56862.93 88888.00 2018-07-02 22:37:33.911 183 11492.96 83.21 56862.94 88888.00 2018-07-02 22:37:34.411 183 11492.98 83.21 56862.91 88888.00 2018-07-02 22:37:34.911 183 11492.99 83.24 56862.92 88888.00 2018-07-02 22:37:35.411 183 11492.95 83.25 56862.98 88888.00 2018-07-02 22:37:36.411 183 11492.95 83.27 56862.92 88888.00 2018-07-02 22:37:36.911 183 11492.95 83.28 56862.95 88888.00 2018-07-02 22:37:37.411 183 11492.95 83.26 56862.94 88888.00 2018-07-02 22:37:37.911 183 11492.96 83.25 56862.89 88888.00 2018-07-02 22:37:38.411 183 11492.96 83.24 56862.88 88888.00 2018-07-02 22:37:38.911 183 11492.98 83.24 56862.89 88888.00 2018-07-02 22:37:39.411 183 11492.97 83.26 56862.92 88888.00 2018-07-02 22:37:39.911 183 11492.97 83.27 56862.95 88888.00 2018-07-02 22:37:40.411 183 11492.92 83.29 56863.01 88888.00 2018-07-02 22:37:40.911 183 11492.89 83.29 56863.02 88888.00 2018-07-02 22:37:41.411 183 11492.90 83.28 56862.98 88888.00 2018-07-02 22:37:41.911 183 11492.91 83.27 56862.95 88888.00 2018-07-02 22:37:42.411 183 11492.84 83.24 56862.94 88888.00 2018-07-02 22:37:42.911 183 11492.90 83.26 56862.98 88888.00 2018-07-02 22:37:43.411 183 11492.91 83.25 56863.00 88888.00 2018-07-02 22:37:43.911 183 11492.89 83.22 56863.02 88888.00 2018-07-02 22:37:44.411 183 11492.96 83.26 56862.99 88888.00 2018-07-02 22:37:44.911 183 11493.02 83.27 56862.95 88888.00 2018-07-02 22:37:45.411 183 11493.00 83.33 56862.95 88888.00 2018-07-02 22:37:46.411 183 11493.00 83.35 56863.01 88888.00 2018-07-02 22:37:46.911 183 11493.00 83.32 56862.96 88888.00 2018-07-02 22:37:47.411 183 11492.97 83.35 56862.96 88888.00 2018-07-02 22:37:47.911 183 11493.03 83.36 56862.93 88888.00 2018-07-02 22:37:48.411 183 11493.03 83.33 56862.93 88888.00 2018-07-02 22:37:48.911 183 11492.99 83.34 56863.00 88888.00 2018-07-02 22:37:49.411 183 11493.05 83.34 56862.99 88888.00 2018-07-02 22:37:49.911 183 11493.02 83.32 56862.98 88888.00 2018-07-02 22:37:50.411 183 11492.97 83.34 56863.01 88888.00 2018-07-02 22:37:50.911 183 11493.02 83.34 56862.96 88888.00 2018-07-02 22:37:51.411 183 11493.04 83.34 56862.94 88888.00 2018-07-02 22:37:51.911 183 11493.02 83.36 56862.98 88888.00 2018-07-02 22:37:52.411 183 11493.07 83.36 56863.06 88888.00 2018-07-02 22:37:52.911 183 11493.16 83.38 56863.05 88888.00 2018-07-02 22:37:53.411 183 11493.09 83.40 56863.01 88888.00 2018-07-02 22:37:53.911 183 11493.06 83.41 56863.02 88888.00 2018-07-02 22:37:54.411 183 11493.06 83.41 56863.06 88888.00 2018-07-02 22:37:54.911 183 11493.02 83.38 56863.05 88888.00 2018-07-02 22:37:55.411 183 11493.04 83.41 56863.01 88888.00 2018-07-02 22:37:56.411 183 11493.09 83.40 56862.96 88888.00 2018-07-02 22:37:56.911 183 11493.06 83.46 56862.95 88888.00 2018-07-02 22:37:57.411 183 11493.06 83.47 56862.93 88888.00 2018-07-02 22:37:57.911 183 11493.06 83.45 56862.92 88888.00 2018-07-02 22:37:58.411 183 11493.04 83.40 56862.87 88888.00 2018-07-02 22:37:58.911 183 11493.07 83.42 56862.89 88888.00 2018-07-02 22:37:59.411 183 11493.12 83.41 56862.86 88888.00 2018-07-02 22:37:59.911 183 11493.06 83.40 56862.94 88888.00 2018-07-02 22:38:00.411 183 11493.12 83.45 56863.04 88888.00 2018-07-02 22:38:00.911 183 11493.11 83.43 56863.04 88888.00 2018-07-02 22:38:01.411 183 11493.12 83.45 56863.05 88888.00 2018-07-02 22:38:01.911 183 11493.12 83.46 56863.04 88888.00 2018-07-02 22:38:02.411 183 11493.17 83.41 56863.01 88888.00 2018-07-02 22:38:02.911 183 11493.11 83.42 56863.00 88888.00 2018-07-02 22:38:03.411 183 11493.10 83.46 56862.98 88888.00 2018-07-02 22:38:03.911 183 11493.17 83.43 56862.94 88888.00 2018-07-02 22:38:04.411 183 11493.13 83.43 56862.98 88888.00 2018-07-02 22:38:04.911 183 11493.12 83.45 56862.98 88888.00 2018-07-02 22:38:05.411 183 11493.13 83.43 56863.02 88888.00 2018-07-02 22:38:05.911 183 11493.12 83.45 56862.93 88888.00 2018-07-02 22:38:06.411 183 11493.13 83.51 56862.92 88888.00 2018-07-02 22:38:06.911 183 11493.16 83.52 56862.93 88888.00 2018-07-02 22:38:07.411 183 11493.07 83.46 56862.89 88888.00 2018-07-02 22:38:07.911 183 11493.07 83.43 56862.85 88888.00 2018-07-02 22:38:08.411 183 11493.11 83.41 56862.85 88888.00 2018-07-02 22:38:08.911 183 11493.09 83.41 56862.82 88888.00 2018-07-02 22:38:09.411 183 11493.07 83.46 56862.85 88888.00 2018-07-02 22:38:09.911 183 11493.10 83.52 56862.87 88888.00 2018-07-02 22:38:10.411 183 11493.05 83.47 56862.87 88888.00 2018-07-02 22:38:10.911 183 11493.03 83.46 56862.86 88888.00 2018-07-02 22:38:11.411 183 11493.07 83.49 56862.82 88888.00 2018-07-02 22:38:11.911 183 11493.09 83.49 56862.77 88888.00 2018-07-02 22:38:12.411 183 11492.97 83.52 56862.75 88888.00 2018-07-02 22:38:12.911 183 11493.05 83.52 56862.75 88888.00 2018-07-02 22:38:13.411 183 11493.07 83.49 56862.73 88888.00 2018-07-02 22:38:13.911 183 11493.03 83.46 56862.68 88888.00 2018-07-02 22:38:14.411 183 11493.05 83.47 56862.68 88888.00 2018-07-02 22:38:14.911 183 11493.06 83.52 56862.66 88888.00 2018-07-02 22:38:15.411 183 11492.97 83.45 56862.68 88888.00 2018-07-02 22:38:15.911 183 11493.00 83.48 56862.74 88888.00 2018-07-02 22:38:16.411 183 11493.05 83.51 56862.70 88888.00 2018-07-02 22:38:16.911 183 11493.04 83.47 56862.69 88888.00 2018-07-02 22:38:17.411 183 11493.00 83.45 56862.67 88888.00 2018-07-02 22:38:17.911 183 11492.99 83.46 56862.73 88888.00 2018-07-02 22:38:18.411 183 11492.96 83.47 56862.70 88888.00 2018-07-02 22:38:18.911 183 11492.99 83.53 56862.73 88888.00 2018-07-02 22:38:19.411 183 11493.13 83.49 56862.74 88888.00 2018-07-02 22:38:19.911 183 11493.03 83.51 56862.69 88888.00 2018-07-02 22:38:20.411 183 11492.96 83.52 56862.68 88888.00 2018-07-02 22:38:20.911 183 11493.00 83.49 56862.69 88888.00 2018-07-02 22:38:21.411 183 11493.00 83.47 56862.72 88888.00 2018-07-02 22:38:21.911 183 11493.06 83.56 56862.73 88888.00 2018-07-02 22:38:22.411 183 11493.05 83.59 56862.75 88888.00 2018-07-02 22:38:22.911 183 11493.06 83.55 56862.79 88888.00 2018-07-02 22:38:23.411 183 11493.04 83.58 56862.80 88888.00 2018-07-02 22:38:23.911 183 11493.05 83.61 56862.81 88888.00 2018-07-02 22:38:24.411 183 11493.07 83.55 56862.80 88888.00 2018-07-02 22:38:24.911 183 11493.13 83.55 56862.77 88888.00 2018-07-02 22:38:25.411 183 11493.16 83.60 56862.79 88888.00 2018-07-02 22:38:25.911 183 11493.13 83.62 56862.83 88888.00 2018-07-02 22:38:26.411 183 11493.02 83.60 56862.91 88888.00 2018-07-02 22:38:26.911 183 11493.06 83.59 56862.83 88888.00 2018-07-02 22:38:27.911 183 11493.11 83.63 56862.89 88888.00 2018-07-02 22:38:28.411 183 11493.06 83.63 56862.94 88888.00 2018-07-02 22:38:28.911 183 11493.13 83.66 56862.98 88888.00 2018-07-02 22:38:29.411 183 11493.12 83.66 56862.95 88888.00 2018-07-02 22:38:29.911 183 11493.06 83.66 56862.95 88888.00 2018-07-02 22:38:30.411 183 11493.16 83.65 56862.95 88888.00 2018-07-02 22:38:30.911 183 11493.12 83.63 56862.96 88888.00 2018-07-02 22:38:31.411 183 11493.07 83.63 56862.95 88888.00 2018-07-02 22:38:31.911 183 11493.12 83.69 56862.87 88888.00 2018-07-02 22:38:32.411 183 11493.09 83.73 56862.91 88888.00 2018-07-02 22:38:32.911 183 11493.07 83.75 56863.00 88888.00 2018-07-02 22:38:33.411 183 11493.14 83.76 56863.07 88888.00 2018-07-02 22:38:33.911 183 11493.11 83.81 56863.05 88888.00 2018-07-02 22:38:34.411 183 11493.10 83.80 56863.04 88888.00 2018-07-02 22:38:34.911 183 11493.14 83.82 56863.01 88888.00 2018-07-02 22:38:35.411 183 11493.13 83.80 56863.04 88888.00 2018-07-02 22:38:35.911 183 11493.14 83.79 56863.06 88888.00 2018-07-02 22:38:36.411 183 11493.17 83.80 56863.02 88888.00 2018-07-02 22:38:36.911 183 11493.19 83.77 56863.02 88888.00 2018-07-02 22:38:37.911 183 11493.11 83.85 56863.04 88888.00 2018-07-02 22:38:38.411 183 11493.11 83.87 56863.08 88888.00 2018-07-02 22:38:38.911 183 11493.07 83.80 56863.14 88888.00 2018-07-02 22:38:39.411 183 11493.17 83.77 56863.19 88888.00 2018-07-02 22:38:39.911 183 11493.18 83.83 56863.21 88888.00 2018-07-02 22:38:40.411 183 11493.09 83.81 56863.24 88888.00 2018-07-02 22:38:40.911 183 11493.10 83.82 56863.28 88888.00 2018-07-02 22:38:41.411 183 11493.13 83.86 56863.27 88888.00 2018-07-02 22:38:41.911 183 11493.12 83.83 56863.31 88888.00 2018-07-02 22:38:42.411 183 11493.13 83.82 56863.33 88888.00 2018-07-02 22:38:42.911 183 11493.17 83.87 56863.31 88888.00 2018-07-02 22:38:43.411 183 11493.09 83.88 56863.32 88888.00 2018-07-02 22:38:43.911 183 11493.06 83.95 56863.28 88888.00 2018-07-02 22:38:44.411 183 11493.17 83.96 56863.30 88888.00 2018-07-02 22:38:44.911 183 11493.17 83.95 56863.30 88888.00 2018-07-02 22:38:45.411 183 11493.11 83.94 56863.26 88888.00 2018-07-02 22:38:45.911 183 11493.10 83.89 56863.25 88888.00 2018-07-02 22:38:46.411 183 11493.11 83.89 56863.28 88888.00 2018-07-02 22:38:46.911 183 11493.09 83.89 56863.27 88888.00 2018-07-02 22:38:47.411 183 11493.12 83.92 56863.26 88888.00 2018-07-02 22:38:47.911 183 11493.14 83.90 56863.20 88888.00 2018-07-02 22:38:48.411 183 11493.13 83.93 56863.21 88888.00 2018-07-02 22:38:48.911 183 11493.14 83.96 56863.20 88888.00 2018-07-02 22:38:49.411 183 11493.14 83.93 56863.19 88888.00 2018-07-02 22:38:49.911 183 11493.10 83.92 56863.24 88888.00 2018-07-02 22:38:50.411 183 11493.07 83.94 56863.26 88888.00 2018-07-02 22:38:50.911 183 11493.09 83.90 56863.18 88888.00 2018-07-02 22:38:51.411 183 11493.04 83.89 56863.14 88888.00 2018-07-02 22:38:51.911 183 11493.06 83.94 56863.13 88888.00 2018-07-02 22:38:52.411 183 11493.09 83.92 56863.20 88888.00 2018-07-02 22:38:52.911 183 11493.14 83.93 56863.18 88888.00 2018-07-02 22:38:53.411 183 11493.07 83.94 56863.18 88888.00 2018-07-02 22:38:53.911 183 11493.09 84.01 56863.21 88888.00 2018-07-02 22:38:54.411 183 11493.13 84.00 56863.23 88888.00 2018-07-02 22:38:54.911 183 11493.11 83.94 56863.23 88888.00 2018-07-02 22:38:55.411 183 11493.11 83.99 56863.24 88888.00 2018-07-02 22:38:55.911 183 11493.11 83.93 56863.24 88888.00 2018-07-02 22:38:56.411 183 11493.07 83.90 56863.24 88888.00 2018-07-02 22:38:56.911 183 11493.10 83.92 56863.26 88888.00 2018-07-02 22:38:57.411 183 11493.14 83.94 56863.24 88888.00 2018-07-02 22:38:57.911 183 11493.13 83.90 56863.24 88888.00 2018-07-02 22:38:58.411 183 11493.18 83.90 56863.26 88888.00 2018-07-02 22:38:58.911 183 11493.20 83.96 56863.26 88888.00 2018-07-02 22:38:59.411 183 11493.19 84.01 56863.27 88888.00 2018-07-02 22:38:59.911 183 11493.13 84.01 56863.26 88888.00 2018-07-02 22:39:00.411 183 11493.21 84.00 56863.31 88888.00 2018-07-02 22:39:00.911 183 11493.13 83.93 56863.28 88888.00 2018-07-02 22:39:01.411 183 11493.09 83.92 56863.27 88888.00 2018-07-02 22:39:01.911 183 11493.14 83.99 56863.26 88888.00 2018-07-02 22:39:02.411 183 11493.13 84.02 56863.25 88888.00 2018-07-02 22:39:02.911 183 11493.10 83.95 56863.26 88888.00 2018-07-02 22:39:03.411 183 11493.16 83.92 56863.31 88888.00 2018-07-02 22:39:03.911 183 11493.14 83.94 56863.33 88888.00 2018-07-02 22:39:04.411 183 11493.12 83.96 56863.34 88888.00 2018-07-02 22:39:04.911 183 11493.10 83.93 56863.31 88888.00 2018-07-02 22:39:05.411 183 11493.09 83.92 56863.30 88888.00 2018-07-02 22:39:05.911 183 11493.03 83.94 56863.38 88888.00 2018-07-02 22:39:06.411 183 11493.06 83.96 56863.43 88888.00 2018-07-02 22:39:06.911 183 11493.14 83.99 56863.40 88888.00 2018-07-02 22:39:07.411 183 11493.13 83.97 56863.36 88888.00 2018-07-02 22:39:07.911 183 11493.13 84.01 56863.43 88888.00 2018-07-02 22:39:08.411 183 11493.14 84.00 56863.40 88888.00 2018-07-02 22:39:09.411 183 11493.05 84.03 56863.43 88888.00 2018-07-02 22:39:09.911 183 11493.14 84.04 56863.46 88888.00 2018-07-02 22:39:10.411 183 11493.06 84.07 56863.43 88888.00 2018-07-02 22:39:10.911 183 11493.09 84.17 56863.44 88888.00 2018-07-02 22:39:11.411 183 11493.18 84.13 56863.49 88888.00 2018-07-02 22:39:11.911 183 11493.13 84.10 56863.47 88888.00 2018-07-02 22:39:12.411 183 11493.10 84.16 56863.47 88888.00 2018-07-02 22:39:12.911 183 11493.13 84.06 56863.44 88888.00 2018-07-02 22:39:13.411 183 11493.07 84.00 56863.51 88888.00 2018-07-02 22:39:13.911 183 11493.09 84.08 56863.54 88888.00 2018-07-02 22:39:14.411 183 11493.11 84.10 56863.54 88888.00 2018-07-02 22:39:14.911 183 11493.09 84.08 56863.56 88888.00 2018-07-02 22:39:15.411 183 11492.98 84.04 56863.58 88888.00 2018-07-02 22:39:15.911 183 11493.03 84.06 56863.54 88888.00 2018-07-02 22:39:16.411 183 11493.03 84.09 56863.56 88888.00 2018-07-02 22:39:16.911 183 11493.02 84.14 56863.59 88888.00 2018-07-02 22:39:17.411 183 11493.06 84.15 56863.66 88888.00 2018-07-02 22:39:17.911 183 11493.07 84.10 56863.60 88888.00 2018-07-02 22:39:18.411 183 11493.04 84.11 56863.58 88888.00 2018-07-02 22:39:18.911 183 11493.03 84.14 56863.60 88888.00 2018-07-02 22:39:19.411 183 11493.05 84.14 56863.54 88888.00 2018-07-02 22:39:19.911 183 11493.04 84.14 56863.59 88888.00 2018-07-02 22:39:20.411 183 11493.02 84.17 56863.62 88888.00 2018-07-02 22:39:20.911 183 11493.06 84.19 56863.59 88888.00 2018-07-02 22:39:21.411 183 11493.00 84.15 56863.59 88888.00 2018-07-02 22:39:21.911 183 11493.03 84.13 56863.60 88888.00 2018-07-02 22:39:22.411 183 11493.07 84.15 56863.68 88888.00 2018-07-02 22:39:22.911 183 11492.99 84.16 56863.72 88888.00 2018-07-02 22:39:23.411 183 11492.97 84.15 56863.71 88888.00 2018-07-02 22:39:23.911 183 11493.00 84.14 56863.70 88888.00 2018-07-02 22:39:24.411 183 11493.02 84.15 56863.71 88888.00 2018-07-02 22:39:24.911 183 11492.93 84.17 56863.73 88888.00 2018-07-02 22:39:25.411 183 11492.95 84.17 56863.69 88888.00 2018-07-02 22:39:25.911 183 11492.88 84.15 56863.69 88888.00 2018-07-02 22:39:26.411 183 11492.86 84.17 56863.69 88888.00 2018-07-02 22:39:26.911 183 11492.91 84.15 56863.70 88888.00 2018-07-02 22:39:27.411 183 11492.92 84.11 56863.69 88888.00 2018-07-02 22:39:27.911 183 11492.84 84.15 56863.70 88888.00 2018-07-02 22:39:28.411 183 11492.88 84.20 56863.62 88888.00 2018-07-02 22:39:28.911 183 11492.88 84.19 56863.57 88888.00 2018-07-02 22:39:29.412 183 11492.79 84.17 56863.58 88888.00 2018-07-02 22:39:29.912 183 11492.89 84.15 56863.59 88888.00 2018-07-02 22:39:30.412 183 11492.86 84.16 56863.58 88888.00 2018-07-02 22:39:30.912 183 11492.81 84.14 56863.56 88888.00 2018-07-02 22:39:31.412 183 11492.83 84.17 56863.53 88888.00 2018-07-02 22:39:31.912 183 11492.84 84.16 56863.53 88888.00 2018-07-02 22:39:32.412 183 11492.79 84.19 56863.59 88888.00 2018-07-02 22:39:32.912 183 11492.77 84.20 56863.63 88888.00 2018-07-02 22:39:33.412 183 11492.81 84.21 56863.62 88888.00 2018-07-02 22:39:33.912 183 11492.84 84.23 56863.58 88888.00 2018-07-02 22:39:34.412 183 11492.86 84.27 56863.57 88888.00 2018-07-02 22:39:34.912 183 11492.86 84.28 56863.59 88888.00 2018-07-02 22:39:35.412 183 11492.76 84.27 56863.60 88888.00 2018-07-02 22:39:35.912 183 11492.72 84.24 56863.60 88888.00 2018-07-02 22:39:36.412 183 11492.75 84.27 56863.57 88888.00 2018-07-02 22:39:36.912 183 11492.75 84.24 56863.62 88888.00 2018-07-02 22:39:37.412 183 11492.75 84.22 56863.68 88888.00 2018-07-02 22:39:37.912 183 11492.76 84.24 56863.72 88888.00 2018-07-02 22:39:38.412 183 11492.76 84.23 56863.70 88888.00 2018-07-02 22:39:38.912 183 11492.71 84.24 56863.71 88888.00 2018-07-02 22:39:39.412 183 11492.75 84.27 56863.75 88888.00 2018-07-02 22:39:39.912 183 11492.72 84.24 56863.82 88888.00 2018-07-02 22:39:40.412 183 11492.67 84.23 56863.84 88888.00 2018-07-02 22:39:40.912 183 11492.72 84.27 56863.88 88888.00 2018-07-02 22:39:41.412 183 11492.74 84.24 56863.84 88888.00 2018-07-02 22:39:41.912 183 11492.69 84.23 56863.78 88888.00 2018-07-02 22:39:42.412 183 11492.65 84.24 56863.81 88888.00 2018-07-02 22:39:42.912 183 11492.63 84.29 56863.81 88888.00 2018-07-02 22:39:43.412 183 11492.56 84.34 56863.78 88888.00 2018-07-02 22:39:43.912 183 11492.57 84.35 56863.81 88888.00 2018-07-02 22:39:44.412 183 11492.64 84.29 56863.82 88888.00 2018-07-02 22:39:44.912 183 11492.62 84.28 56863.82 88888.00 2018-07-02 22:39:45.412 183 11492.51 84.35 56863.83 88888.00 2018-07-02 22:39:45.912 183 11492.60 84.37 56863.84 88888.00 2018-07-02 22:39:46.412 183 11492.58 84.37 56863.88 88888.00 2018-07-02 22:39:46.912 183 11492.55 84.41 56863.94 88888.00 2018-07-02 22:39:47.412 183 11492.57 84.41 56863.95 88888.00 2018-07-02 22:39:47.912 183 11492.53 84.38 56863.96 88888.00 2018-07-02 22:39:48.412 183 11492.49 84.42 56863.97 88888.00 2018-07-02 22:39:48.912 183 11492.57 84.43 56863.96 88888.00 2018-07-02 22:39:49.412 183 11492.62 84.43 56863.95 88888.00 2018-07-02 22:39:49.912 183 11492.54 84.40 56864.01 88888.00 2018-07-02 22:39:50.912 183 11492.57 84.47 56864.05 88888.00 2018-07-02 22:39:51.412 183 11492.56 84.45 56864.08 88888.00 2018-07-02 22:39:51.912 183 11492.57 84.44 56864.05 88888.00 2018-07-02 22:39:52.412 183 11492.58 84.40 56864.07 88888.00 2018-07-02 22:39:52.912 183 11492.51 84.42 56864.00 88888.00 2018-07-02 22:39:53.412 183 11492.51 84.42 56864.03 88888.00 2018-07-02 22:39:53.912 183 11492.53 84.36 56864.03 88888.00 2018-07-02 22:39:54.412 183 11492.46 84.36 56864.02 88888.00 2018-07-02 22:39:54.912 183 11492.47 84.42 56864.07 88888.00 2018-07-02 22:39:55.412 183 11492.54 84.38 56864.09 88888.00 2018-07-02 22:39:55.912 183 11492.51 84.37 56864.08 88888.00 2018-07-02 22:39:56.412 183 11492.47 84.37 56864.07 88888.00 2018-07-02 22:39:56.912 183 11492.47 84.34 56864.05 88888.00 2018-07-02 22:39:57.412 183 11492.43 84.34 56864.03 88888.00 2018-07-02 22:39:57.912 183 11492.47 84.29 56864.04 88888.00 2018-07-02 22:39:58.412 183 11492.49 84.31 56864.07 88888.00 2018-07-02 22:39:58.912 183 11492.49 84.30 56864.13 88888.00 2018-07-02 22:39:59.412 183 11492.50 84.33 56864.11 88888.00 2018-07-02 22:39:59.912 183 11492.49 84.34 56864.15 88888.00 2018-07-02 22:40:00.412 183 11492.44 84.37 56864.15 88888.00 2018-07-02 22:40:00.912 183 11492.42 84.42 56864.18 88888.00 2018-07-02 22:40:01.412 183 11492.50 84.45 56864.28 88888.00 2018-07-02 22:40:01.912 183 11492.50 84.44 56864.30 88888.00 2018-07-02 22:40:02.412 183 11492.39 84.44 56864.30 88888.00 2018-07-02 22:40:02.912 183 11492.42 84.42 56864.33 88888.00 2018-07-02 22:40:03.412 183 11492.48 84.41 56864.31 88888.00 2018-07-02 22:40:03.912 183 11492.43 84.45 56864.34 88888.00 2018-07-02 22:40:04.412 183 11492.47 84.45 56864.33 88888.00 2018-07-02 22:40:04.912 183 11492.48 84.38 56864.34 88888.00 2018-07-02 22:40:05.412 183 11492.40 84.40 56864.34 88888.00 2018-07-02 22:40:05.912 183 11492.43 84.40 56864.34 88888.00 2018-07-02 22:40:06.412 183 11492.46 84.41 56864.29 88888.00 2018-07-02 22:40:06.912 183 11492.41 84.42 56864.17 88888.00 2018-07-02 22:40:07.412 183 11492.42 84.41 56864.16 88888.00 2018-07-02 22:40:07.912 183 11492.47 84.42 56864.16 88888.00 2018-07-02 22:40:08.912 183 11492.40 84.43 56864.26 88888.00 2018-07-02 22:40:09.412 183 11492.40 84.42 56864.28 88888.00 2018-07-02 22:40:09.912 183 11492.35 84.44 56864.34 88888.00 2018-07-02 22:40:10.412 183 11492.33 84.36 56864.33 88888.00 2018-07-02 22:40:10.912 183 11492.39 84.37 56864.31 88888.00 2018-07-02 22:40:11.412 183 11492.33 84.42 56864.31 88888.00 2018-07-02 22:40:11.912 183 11492.29 84.42 56864.34 88888.00 2018-07-02 22:40:12.412 183 11492.33 84.44 56864.34 88888.00 2018-07-02 22:40:12.912 183 11492.40 84.49 56864.29 88888.00 2018-07-02 22:40:13.412 183 11492.40 84.44 56864.29 88888.00 2018-07-02 22:40:13.912 183 11492.37 84.42 56864.33 88888.00 2018-07-02 22:40:14.412 183 11492.40 84.44 56864.33 88888.00 2018-07-02 22:40:14.912 183 11492.30 84.43 56864.31 88888.00 2018-07-02 22:40:15.412 183 11492.30 84.44 56864.28 88888.00 2018-07-02 22:40:15.912 183 11492.36 84.40 56864.27 88888.00 2018-07-02 22:40:16.412 183 11492.29 84.28 56864.30 88888.00 2018-07-02 22:40:16.912 183 11492.28 84.43 56864.33 88888.00 2018-07-02 22:40:17.412 183 11492.32 84.44 56864.29 88888.00 2018-07-02 22:40:17.912 183 11492.28 84.42 56864.26 88888.00 2018-07-02 22:40:18.412 183 11492.25 84.44 56864.27 88888.00 2018-07-02 22:40:18.912 183 11492.27 84.47 56864.39 88888.00 2018-07-02 22:40:19.412 183 11492.27 84.43 56864.47 88888.00 2018-07-02 22:40:19.912 183 11492.30 84.36 56864.52 88888.00 2018-07-02 22:40:20.412 183 11492.36 84.41 56864.54 88888.00 2018-07-02 22:40:20.912 183 11492.30 84.45 56864.50 88888.00 2018-07-02 22:40:21.412 183 11492.23 84.47 56864.50 88888.00 2018-07-02 22:40:21.912 183 11492.32 84.49 56864.46 88888.00 2018-07-02 22:40:22.412 183 11492.28 84.48 56864.48 88888.00 2018-07-02 22:40:22.912 183 11492.25 84.44 56864.47 88888.00 2018-07-02 22:40:23.412 183 11492.27 84.49 56864.47 88888.00 2018-07-02 22:40:23.912 183 11492.34 84.42 56864.50 88888.00 2018-07-02 22:40:24.412 183 11492.33 84.45 56864.56 88888.00 2018-07-02 22:40:24.912 183 11492.29 84.42 56864.58 88888.00 2018-07-02 22:40:25.412 183 11492.36 84.41 56864.59 88888.00 2018-07-02 22:40:25.912 183 11492.29 84.41 56864.63 88888.00 2018-07-02 22:40:26.412 183 11492.27 84.43 56864.67 88888.00 2018-07-02 22:40:26.912 183 11492.28 84.44 56864.73 88888.00 2018-07-02 22:40:27.412 183 11492.26 84.40 56864.69 88888.00 2018-07-02 22:40:27.912 183 11492.26 84.44 56864.69 88888.00 2018-07-02 22:40:28.412 183 11492.28 84.49 56864.66 88888.00 2018-07-02 22:40:28.912 183 11492.23 84.51 56864.66 88888.00 2018-07-02 22:40:29.412 183 11492.23 84.53 56864.71 88888.00 2018-07-02 22:40:29.912 183 11492.28 84.55 56864.67 88888.00 2018-07-02 22:40:30.412 183 11492.28 84.57 56864.66 88888.00 2018-07-02 22:40:30.912 183 11492.22 84.54 56864.65 88888.00 2018-07-02 22:40:31.412 183 11492.23 84.55 56864.71 88888.00 2018-07-02 22:40:31.912 183 11492.18 84.50 56864.69 88888.00 2018-07-02 22:40:32.412 183 11492.19 84.44 56864.66 88888.00 2018-07-02 22:40:32.912 183 11492.25 84.47 56864.68 88888.00 2018-07-02 22:40:33.412 183 11492.21 84.48 56864.68 88888.00 2018-07-02 22:40:33.912 183 11492.14 84.47 56864.75 88888.00 2018-07-02 22:40:34.412 183 11492.14 84.48 56864.78 88888.00 2018-07-02 22:40:34.912 183 11492.19 84.47 56864.86 88888.00 2018-07-02 22:40:35.412 183 11492.14 84.49 56864.87 88888.00 2018-07-02 22:40:35.912 183 11492.19 84.55 56864.88 88888.00 2018-07-02 22:40:36.412 183 11492.20 84.54 56864.84 88888.00 2018-07-02 22:40:36.912 183 11492.11 84.53 56864.78 88888.00 2018-07-02 22:40:37.412 183 11492.09 84.55 56864.78 88888.00 2018-07-02 22:40:37.912 183 11492.19 84.55 56864.80 88888.00 2018-07-02 22:40:38.412 183 11492.16 84.51 56864.81 88888.00 2018-07-02 22:40:38.912 183 11492.11 84.51 56864.84 88888.00 2018-07-02 22:40:39.412 183 11492.20 84.51 56864.84 88888.00 2018-07-02 22:40:39.912 183 11492.14 84.53 56864.86 88888.00 2018-07-02 22:40:40.412 183 11492.16 84.53 56864.91 88888.00 2018-07-02 22:40:40.912 183 11492.21 84.57 56864.91 88888.00 2018-07-02 22:40:41.412 183 11492.19 84.60 56864.91 88888.00 2018-07-02 22:40:41.912 183 11492.16 84.61 56864.88 88888.00 2018-07-02 22:40:42.412 183 11492.16 84.58 56864.94 88888.00 2018-07-02 22:40:42.912 183 11492.16 84.55 56864.98 88888.00 2018-07-02 22:40:43.412 183 11492.12 84.55 56864.98 88888.00 2018-07-02 22:40:43.912 183 11492.15 84.55 56864.98 88888.00 2018-07-02 22:40:44.412 183 11492.19 84.49 56864.95 88888.00 2018-07-02 22:40:44.912 183 11492.14 84.51 56864.90 88888.00 2018-07-02 22:40:45.412 183 11492.15 84.54 56864.93 88888.00 2018-07-02 22:40:45.912 183 11492.18 84.53 56864.94 88888.00 2018-07-02 22:40:46.412 183 11492.12 84.54 56864.95 88888.00 2018-07-02 22:40:46.912 183 11492.12 84.50 56864.93 88888.00 2018-07-02 22:40:47.412 183 11492.19 84.45 56864.92 88888.00 2018-07-02 22:40:47.912 183 11492.12 84.45 56864.92 88888.00 2018-07-02 22:40:48.412 183 11492.11 84.50 56864.94 88888.00 2018-07-02 22:40:48.912 183 11492.13 84.48 56864.98 88888.00 2018-07-02 22:40:49.412 183 11492.12 84.50 56864.97 88888.00 2018-07-02 22:40:49.912 183 11492.15 84.47 56864.97 88888.00 2018-07-02 22:40:50.412 183 11492.14 84.45 56864.94 88888.00 2018-07-02 22:40:50.912 183 11492.12 84.44 56864.93 88888.00 2018-07-02 22:40:51.412 183 11492.16 84.48 56864.95 88888.00 2018-07-02 22:40:51.912 183 11492.19 84.49 56864.93 88888.00 2018-07-02 22:40:52.412 183 11492.21 84.47 56864.94 88888.00 2018-07-02 22:40:52.912 183 11492.19 84.45 56864.93 88888.00 2018-07-02 22:40:53.412 183 11492.22 84.42 56864.86 88888.00 2018-07-02 22:40:53.912 183 11492.21 84.41 56864.88 88888.00 2018-07-02 22:40:54.412 183 11492.16 84.38 56864.93 88888.00 2018-07-02 22:40:54.912 183 11492.21 84.42 56864.88 88888.00 2018-07-02 22:40:55.412 183 11492.21 84.44 56864.79 88888.00 2018-07-02 22:40:55.912 183 11492.14 84.40 56864.80 88888.00 2018-07-02 22:40:56.412 183 11492.12 84.35 56864.90 88888.00 2018-07-02 22:40:56.912 183 11492.14 84.37 56864.82 88888.00 2018-07-02 22:40:57.412 183 11492.13 84.36 56864.80 88888.00 2018-07-02 22:40:57.912 183 11492.18 84.31 56864.81 88888.00 2018-07-02 22:40:58.412 183 11492.18 84.34 56864.82 88888.00 2018-07-02 22:40:58.912 183 11492.05 84.33 56864.85 88888.00 2018-07-02 22:40:59.412 183 11492.04 84.35 56864.90 88888.00 2018-07-02 22:40:59.912 183 11492.14 84.35 56864.85 88888.00 2018-07-02 22:41:00.412 183 11492.06 84.33 56864.80 88888.00 2018-07-02 22:41:00.912 183 11492.06 84.36 56864.80 88888.00 2018-07-02 22:41:01.412 183 11492.14 84.34 56864.86 88888.00 2018-07-02 22:41:01.912 183 11492.16 84.27 56864.85 88888.00 2018-07-02 22:41:02.412 183 11492.11 84.27 56864.84 88888.00 2018-07-02 22:41:02.912 183 11492.08 84.27 56864.79 88888.00 2018-07-02 22:41:03.912 183 11492.04 84.31 56864.84 88888.00 2018-07-02 22:41:04.412 183 11492.09 84.27 56864.82 88888.00 2018-07-02 22:41:04.912 183 11492.12 84.26 56864.82 88888.00 2018-07-02 22:41:05.412 183 11492.07 84.34 56864.85 88888.00 2018-07-02 22:41:05.912 183 11492.08 84.37 56864.87 88888.00 2018-07-02 22:41:06.412 183 11492.07 84.41 56864.88 88888.00 2018-07-02 22:41:06.912 183 11492.05 84.37 56864.91 88888.00 2018-07-02 22:41:07.412 183 11492.05 84.36 56864.92 88888.00 2018-07-02 22:41:07.912 183 11492.09 84.37 56864.92 88888.00 2018-07-02 22:41:08.412 183 11492.04 84.35 56864.90 88888.00 2018-07-02 22:41:08.912 183 11492.01 84.37 56864.87 88888.00 2018-07-02 22:41:09.412 183 11492.11 84.34 56864.87 88888.00 2018-07-02 22:41:09.912 183 11492.05 84.35 56864.92 88888.00 2018-07-02 22:41:10.412 183 11491.95 84.42 56864.99 88888.00 2018-07-02 22:41:10.912 183 11492.00 84.42 56865.03 88888.00 2018-07-02 22:41:11.412 183 11492.00 84.38 56865.03 88888.00 2018-07-02 22:41:11.912 183 11492.01 84.38 56865.07 88888.00 2018-07-02 22:41:12.412 183 11492.06 84.42 56865.07 88888.00 2018-07-02 22:41:12.912 183 11491.99 84.40 56865.10 88888.00 2018-07-02 22:41:13.412 183 11491.93 84.42 56865.11 88888.00 2018-07-02 22:41:13.912 183 11492.00 84.42 56865.04 88888.00 2018-07-02 22:41:14.412 183 11492.01 84.37 56865.01 88888.00 2018-07-02 22:41:14.912 183 11491.94 84.38 56865.07 88888.00 2018-07-02 22:41:15.412 183 11491.93 84.37 56865.10 88888.00 2018-07-02 22:41:15.912 183 11491.95 84.36 56865.07 88888.00 2018-07-02 22:41:16.412 183 11491.93 84.37 56865.06 88888.00 2018-07-02 22:41:16.912 183 11491.97 84.36 56865.05 88888.00 2018-07-02 22:41:17.412 183 11491.97 84.36 56865.06 88888.00 2018-07-02 22:41:17.912 183 11491.93 84.40 56865.12 88888.00 2018-07-02 22:41:18.412 183 11491.97 84.40 56865.10 88888.00 2018-07-02 22:41:18.912 183 11491.97 84.36 56865.11 88888.00 2018-07-02 22:41:19.412 183 11491.89 84.37 56865.08 88888.00 2018-07-02 22:41:19.912 183 11491.94 84.36 56865.12 88888.00 2018-07-02 22:41:20.412 183 11491.97 84.35 56865.18 88888.00 2018-07-02 22:41:20.912 183 11491.94 84.30 56865.13 88888.00 2018-07-02 22:41:21.412 183 11491.95 84.27 56865.12 88888.00 2018-07-02 22:41:21.912 183 11492.01 84.28 56865.12 88888.00 2018-07-02 22:41:22.412 183 11491.97 84.21 56865.14 88888.00 2018-07-02 22:41:22.912 183 11491.91 84.21 56865.16 88888.00 2018-07-02 22:41:23.412 183 11491.92 84.26 56865.17 88888.00 2018-07-02 22:41:23.912 183 11491.88 84.26 56865.17 88888.00 2018-07-02 22:41:24.412 183 11491.85 84.26 56865.11 88888.00 2018-07-02 22:41:24.912 183 11491.93 84.27 56865.12 88888.00 2018-07-02 22:41:25.412 183 11491.95 84.27 56865.08 88888.00 2018-07-02 22:41:25.912 183 11491.89 84.27 56865.06 88888.00 2018-07-02 22:41:26.412 183 11491.98 84.30 56865.06 88888.00 2018-07-02 22:41:26.912 183 11491.98 84.24 56865.01 88888.00 2018-07-02 22:41:27.412 183 11491.89 84.26 56864.99 88888.00 2018-07-02 22:41:27.912 183 11491.92 84.28 56865.01 88888.00 2018-07-02 22:41:28.412 183 11491.94 84.29 56865.05 88888.00 2018-07-02 22:41:28.913 183 11491.92 84.29 56865.05 88888.00 2018-07-02 22:41:29.413 183 11491.94 84.29 56865.01 88888.00 2018-07-02 22:41:29.913 183 11491.97 84.31 56865.01 88888.00 2018-07-02 22:41:30.413 183 11491.92 84.31 56865.05 88888.00 2018-07-02 22:41:30.913 183 11491.94 84.27 56865.07 88888.00 2018-07-02 22:41:31.913 183 11491.91 84.29 56865.12 88888.00 2018-07-02 22:41:32.413 183 11491.94 84.30 56865.11 88888.00 2018-07-02 22:41:32.913 183 11491.98 84.30 56865.04 88888.00 2018-07-02 22:41:33.413 183 11491.92 84.31 56865.04 88888.00 2018-07-02 22:41:33.913 183 11491.85 84.37 56865.04 88888.00 2018-07-02 22:41:34.413 183 11491.92 84.41 56865.05 88888.00 2018-07-02 22:41:34.913 183 11491.88 84.40 56865.03 88888.00 2018-07-02 22:41:35.413 183 11491.82 84.40 56865.03 88888.00 2018-07-02 22:41:35.913 183 11491.82 84.40 56865.00 88888.00 2018-07-02 22:41:36.413 183 11491.82 84.40 56865.04 88888.00 2018-07-02 22:41:36.913 183 11491.77 84.42 56865.04 88888.00 2018-07-02 22:41:37.413 183 11491.91 84.43 56865.03 88888.00 2018-07-02 22:41:37.913 183 11491.91 84.40 56865.01 88888.00 2018-07-02 22:41:38.413 183 11491.86 84.41 56865.12 88888.00 2018-07-02 22:41:38.913 183 11491.86 84.42 56865.20 88888.00 2018-07-02 22:41:39.413 183 11491.84 84.42 56865.24 88888.00 2018-07-02 22:41:39.913 183 11491.77 84.43 56865.24 88888.00 2018-07-02 22:41:40.413 183 11491.79 84.45 56865.26 88888.00 2018-07-02 22:41:40.913 183 11491.78 84.42 56865.25 88888.00 2018-07-02 22:41:41.413 183 11491.73 84.42 56865.27 88888.00 2018-07-02 22:41:41.913 183 11491.86 84.49 56865.33 88888.00 2018-07-02 22:41:42.413 183 11491.88 84.45 56865.35 88888.00 2018-07-02 22:41:42.913 183 11491.81 84.44 56865.37 88888.00 2018-07-02 22:41:43.413 183 11491.77 84.47 56865.36 88888.00 2018-07-02 22:41:43.913 183 11491.87 84.51 56865.31 88888.00 2018-07-02 22:41:44.413 183 11491.80 84.48 56865.39 88888.00 2018-07-02 22:41:44.913 183 11491.77 84.51 56865.42 88888.00 2018-07-02 22:41:45.413 183 11491.84 84.56 56865.45 88888.00 2018-07-02 22:41:45.913 183 11491.81 84.61 56865.45 88888.00 2018-07-02 22:41:46.413 183 11491.80 84.60 56865.49 88888.00 2018-07-02 22:41:46.913 183 11491.85 84.58 56865.50 88888.00 2018-07-02 22:41:47.413 183 11491.86 84.58 56865.49 88888.00 2018-07-02 22:41:47.913 183 11491.84 84.57 56865.52 88888.00 2018-07-02 22:41:48.413 183 11491.88 84.55 56865.49 88888.00 2018-07-02 22:41:48.913 183 11491.85 84.57 56865.53 88888.00 2018-07-02 22:41:49.413 183 11491.80 84.61 56865.55 88888.00 2018-07-02 22:41:49.913 183 11491.82 84.62 56865.58 88888.00 2018-07-02 22:41:50.413 183 11491.79 84.60 56865.59 88888.00 2018-07-02 22:41:50.913 183 11491.67 84.58 56865.62 88888.00 2018-07-02 22:41:51.413 183 11491.73 84.58 56865.62 88888.00 2018-07-02 22:41:51.913 183 11491.75 84.56 56865.62 88888.00 2018-07-02 22:41:52.413 183 11491.67 84.57 56865.63 88888.00 2018-07-02 22:41:52.913 183 11491.66 84.61 56865.58 88888.00 2018-07-02 22:41:53.413 183 11491.70 84.58 56865.62 88888.00 2018-07-02 22:41:53.913 183 11491.64 84.54 56865.63 88888.00 2018-07-02 22:41:54.413 183 11491.66 84.54 56865.67 88888.00 2018-07-02 22:41:54.913 183 11491.67 84.51 56865.63 88888.00 2018-07-02 22:41:55.413 183 11491.60 84.45 56865.67 88888.00 2018-07-02 22:41:55.913 183 11491.65 84.50 56865.63 88888.00 2018-07-02 22:41:56.413 183 11491.58 84.47 56865.65 88888.00 2018-07-02 22:41:56.913 183 11491.53 84.43 56865.63 88888.00 2018-07-02 22:41:57.413 183 11491.53 84.47 56865.69 88888.00 2018-07-02 22:41:57.913 183 11491.59 84.42 56865.70 88888.00 2018-07-02 22:41:58.413 183 11491.56 84.40 56865.72 88888.00 2018-07-02 22:41:58.913 183 11491.50 84.43 56865.70 88888.00 2018-07-02 22:41:59.413 183 11491.53 84.45 56865.69 88888.00 2018-07-02 22:41:59.913 183 11491.49 84.40 56865.70 88888.00 2018-07-02 22:42:00.413 183 11491.49 84.45 56865.77 88888.00 2018-07-02 22:42:00.913 183 11491.47 84.43 56865.75 88888.00 2018-07-02 22:42:01.413 183 11491.44 84.37 56865.71 88888.00 2018-07-02 22:42:01.913 183 11491.35 84.36 56865.76 88888.00 2018-07-02 22:42:02.413 183 11491.37 84.41 56865.78 88888.00 2018-07-02 22:42:02.913 183 11491.42 84.38 56865.77 88888.00 2018-07-02 22:42:03.413 183 11491.36 84.38 56865.77 88888.00 2018-07-02 22:42:03.913 183 11491.37 84.40 56865.80 88888.00 2018-07-02 22:42:04.413 183 11491.43 84.35 56865.81 88888.00 2018-07-02 22:42:04.913 183 11491.33 84.33 56865.84 88888.00 2018-07-02 22:42:05.413 183 11491.30 84.37 56865.87 88888.00 2018-07-02 22:42:05.913 183 11491.30 84.40 56865.88 88888.00 2018-07-02 22:42:06.413 183 11491.26 84.40 56865.94 88888.00 2018-07-02 22:42:06.913 183 11491.24 84.36 56865.94 88888.00 2018-07-02 22:42:07.413 183 11491.30 84.36 56865.96 88888.00 2018-07-02 22:42:07.913 183 11491.25 84.36 56865.97 88888.00 2018-07-02 22:42:08.413 183 11491.23 84.40 56865.97 88888.00 2018-07-02 22:42:08.913 183 11491.23 84.40 56865.94 88888.00 2018-07-02 22:42:09.413 183 11491.19 84.36 56865.90 88888.00 2018-07-02 22:42:09.913 183 11491.16 84.37 56865.94 88888.00 2018-07-02 22:42:10.413 183 11491.21 84.40 56865.99 88888.00 2018-07-02 22:42:10.913 183 11491.19 84.42 56866.01 88888.00 2018-07-02 22:42:11.413 183 11491.11 84.44 56865.97 88888.00 2018-07-02 22:42:11.913 183 11491.12 84.43 56865.97 88888.00 2018-07-02 22:42:12.413 183 11491.18 84.36 56866.06 88888.00 2018-07-02 22:42:12.913 183 11491.10 84.28 56866.10 88888.00 2018-07-02 22:42:13.413 183 11491.07 84.29 56866.13 88888.00 2018-07-02 22:42:13.913 183 11491.15 84.27 56866.12 88888.00 2018-07-02 22:42:14.413 183 11491.08 84.22 56866.10 88888.00 2018-07-02 22:42:14.913 183 11491.03 84.24 56866.15 88888.00 2018-07-02 22:42:15.413 183 11491.04 84.31 56866.17 88888.00 2018-07-02 22:42:15.913 183 11491.07 84.33 56866.15 88888.00 2018-07-02 22:42:16.913 183 11491.09 84.31 56866.19 88888.00 2018-07-02 22:42:17.413 183 11491.07 84.28 56866.20 88888.00 2018-07-02 22:42:17.913 183 11490.97 84.33 56866.22 88888.00 2018-07-02 22:42:18.413 183 11490.98 84.35 56866.22 88888.00 2018-07-02 22:42:18.913 183 11490.93 84.35 56866.25 88888.00 2018-07-02 22:42:19.413 183 11490.90 84.28 56866.32 88888.00 2018-07-02 22:42:19.913 183 11490.95 84.24 56866.34 88888.00 2018-07-02 22:42:20.413 183 11490.94 84.22 56866.33 88888.00 2018-07-02 22:42:20.913 183 11490.93 84.23 56866.29 88888.00 2018-07-02 22:42:21.413 183 11490.93 84.24 56866.26 88888.00 2018-07-02 22:42:21.913 183 11490.88 84.22 56866.23 88888.00 2018-07-02 22:42:22.413 183 11490.84 84.22 56866.23 88888.00 2018-07-02 22:42:22.913 183 11490.88 84.22 56866.30 88888.00 2018-07-02 22:42:23.413 183 11490.90 84.21 56866.30 88888.00 2018-07-02 22:42:23.913 183 11490.88 84.22 56866.28 88888.00 2018-07-02 22:42:24.413 183 11490.88 84.20 56866.29 88888.00 2018-07-02 22:42:24.913 183 11490.88 84.20 56866.29 88888.00 2018-07-02 22:42:25.413 183 11490.81 84.21 56866.33 88888.00 2018-07-02 22:42:25.913 183 11490.81 84.26 56866.35 88888.00 2018-07-02 22:42:26.413 183 11490.80 84.27 56866.35 88888.00 2018-07-02 22:42:26.913 183 11490.72 84.24 56866.38 88888.00 2018-07-02 22:42:27.413 183 11490.68 84.26 56866.34 88888.00 2018-07-02 22:42:27.913 183 11490.79 84.23 56866.38 88888.00 2018-07-02 22:42:28.413 183 11490.76 84.21 56866.38 88888.00 2018-07-02 22:42:28.913 183 11490.72 84.19 56866.41 88888.00 2018-07-02 22:42:29.413 183 11490.76 84.24 56866.49 88888.00 2018-07-02 22:42:29.913 183 11490.77 84.24 56866.47 88888.00 2018-07-02 22:42:30.413 183 11490.74 84.24 56866.48 88888.00 2018-07-02 22:42:30.913 183 11490.74 84.21 56866.48 88888.00 2018-07-02 22:42:31.413 183 11490.74 84.11 56866.45 88888.00 2018-07-02 22:42:31.913 183 11490.67 84.11 56866.46 88888.00 2018-07-02 22:42:32.413 183 11490.65 84.15 56866.52 88888.00 2018-07-02 22:42:32.913 183 11490.66 84.17 56866.51 88888.00 2018-07-02 22:42:33.413 183 11490.65 84.20 56866.60 88888.00 2018-07-02 22:42:33.913 183 11490.66 84.20 56866.60 88888.00 2018-07-02 22:42:34.413 183 11490.67 84.19 56866.64 88888.00 2018-07-02 22:42:34.913 183 11490.66 84.16 56866.65 88888.00 2018-07-02 22:42:35.413 183 11490.65 84.16 56866.58 88888.00 2018-07-02 22:42:35.913 183 11490.65 84.16 56866.58 88888.00 2018-07-02 22:42:36.413 183 11490.57 84.17 56866.64 88888.00 2018-07-02 22:42:36.913 183 11490.57 84.16 56866.62 88888.00 2018-07-02 22:42:37.413 183 11490.63 84.14 56866.61 88888.00 2018-07-02 22:42:37.913 183 11490.55 84.09 56866.61 88888.00 2018-07-02 22:42:38.413 183 11490.52 84.21 56866.61 88888.00 2018-07-02 22:42:38.913 183 11490.54 84.26 56866.64 88888.00 2018-07-02 22:42:39.413 183 11490.49 84.22 56866.67 88888.00 2018-07-02 22:42:39.913 183 11490.48 84.22 56866.65 88888.00 2018-07-02 22:42:40.413 183 11490.52 84.21 56866.64 88888.00 2018-07-02 22:42:40.913 183 11490.50 84.20 56866.64 88888.00 2018-07-02 22:42:41.413 183 11490.48 84.20 56866.66 88888.00 2018-07-02 22:42:41.913 183 11490.53 84.29 56866.68 88888.00 2018-07-02 22:42:42.413 183 11490.46 84.29 56866.65 88888.00 2018-07-02 22:42:42.913 183 11490.42 84.26 56866.73 88888.00 2018-07-02 22:42:43.413 183 11490.45 84.21 56866.71 88888.00 2018-07-02 22:42:43.913 183 11490.45 84.21 56866.70 88888.00 2018-07-02 22:42:44.413 183 11490.35 84.21 56866.76 88888.00 2018-07-02 22:42:44.913 183 11490.36 84.20 56866.78 88888.00 2018-07-02 22:42:45.413 183 11490.39 84.19 56866.79 88888.00 2018-07-02 22:42:45.913 183 11490.28 84.20 56866.79 88888.00 2018-07-02 22:42:46.413 183 11490.32 84.20 56866.72 88888.00 2018-07-02 22:42:46.913 183 11490.35 84.16 56866.68 88888.00 2018-07-02 22:42:47.413 183 11490.26 84.10 56866.72 88888.00 2018-07-02 22:42:47.913 183 11490.26 84.09 56866.80 88888.00 2018-07-02 22:42:48.413 183 11490.32 84.07 56866.80 88888.00 2018-07-02 22:42:48.913 183 11490.29 84.06 56866.77 88888.00 2018-07-02 22:42:49.413 183 11490.28 84.09 56866.74 88888.00 2018-07-02 22:42:49.913 183 11490.24 84.09 56866.72 88888.00 2018-07-02 22:42:50.413 183 11490.25 84.08 56866.72 88888.00 2018-07-02 22:42:50.913 183 11490.21 84.09 56866.76 88888.00 2018-07-02 22:42:51.413 183 11490.22 84.11 56866.79 88888.00 2018-07-02 22:42:51.913 183 11490.17 84.08 56866.74 88888.00 2018-07-02 22:42:52.413 183 11490.13 84.03 56866.68 88888.00 2018-07-02 22:42:52.913 183 11490.18 84.06 56866.70 88888.00 2018-07-02 22:42:53.413 183 11490.25 84.02 56866.71 88888.00 2018-07-02 22:42:53.913 183 11490.17 84.02 56866.66 88888.00 2018-07-02 22:42:54.413 183 11490.15 84.08 56866.66 88888.00 2018-07-02 22:42:54.913 183 11490.19 84.04 56866.62 88888.00 2018-07-02 22:42:55.413 183 11490.13 84.02 56866.65 88888.00 2018-07-02 22:42:55.913 183 11490.18 84.02 56866.64 88888.00 2018-07-02 22:42:56.413 183 11490.17 84.01 56866.61 88888.00 2018-07-02 22:42:56.913 183 11490.07 84.00 56866.54 88888.00 2018-07-02 22:42:57.413 183 11490.10 83.96 56866.59 88888.00 2018-07-02 22:42:58.413 183 11490.06 84.00 56866.59 88888.00 2018-07-02 22:42:58.913 183 11490.05 83.99 56866.55 88888.00 2018-07-02 22:42:59.413 183 11490.07 83.95 56866.52 88888.00 2018-07-02 22:42:59.913 183 11490.03 83.92 56866.48 88888.00 2018-07-02 22:43:00.413 183 11490.07 83.94 56866.52 88888.00 2018-07-02 22:43:00.913 183 11490.08 83.99 56866.51 88888.00 2018-07-02 22:43:01.413 183 11489.99 83.93 56866.51 88888.00 2018-07-02 22:43:01.913 183 11489.96 83.90 56866.47 88888.00 2018-07-02 22:43:02.413 183 11489.98 83.90 56866.46 88888.00 2018-07-02 22:43:02.913 183 11489.94 83.87 56866.44 88888.00 2018-07-02 22:43:03.413 183 11489.94 83.87 56866.38 88888.00 2018-07-02 22:43:03.913 183 11489.99 83.87 56866.35 88888.00 2018-07-02 22:43:04.413 183 11489.97 83.87 56866.38 88888.00 2018-07-02 22:43:04.913 183 11489.90 83.82 56866.38 88888.00 2018-07-02 22:43:05.413 183 11489.93 83.82 56866.35 88888.00 2018-07-02 22:43:05.913 183 11489.92 83.79 56866.33 88888.00 2018-07-02 22:43:06.413 183 11489.91 83.77 56866.29 88888.00 2018-07-02 22:43:06.913 183 11489.96 83.75 56866.30 88888.00 2018-07-02 22:43:07.413 183 11489.97 83.74 56866.28 88888.00 2018-07-02 22:43:07.913 183 11489.87 83.73 56866.28 88888.00 2018-07-02 22:43:08.413 183 11489.93 83.74 56866.27 88888.00 2018-07-02 22:43:08.913 183 11490.00 83.73 56866.25 88888.00 2018-07-02 22:43:09.413 183 11489.92 83.73 56866.17 88888.00 2018-07-02 22:43:09.913 183 11489.91 83.69 56866.19 88888.00 2018-07-02 22:43:10.413 183 11489.97 83.66 56866.15 88888.00 2018-07-02 22:43:10.913 183 11489.94 83.62 56866.10 88888.00 2018-07-02 22:43:11.413 183 11489.91 83.66 56866.08 88888.00 2018-07-02 22:43:11.913 183 11489.91 83.66 56866.08 88888.00 2018-07-02 22:43:12.413 183 11489.91 83.62 56866.13 88888.00 2018-07-02 22:43:12.913 183 11489.91 83.63 56866.10 88888.00 2018-07-02 22:43:13.413 183 11489.97 83.68 56866.10 88888.00 2018-07-02 22:43:13.913 183 11489.96 83.66 56866.08 88888.00 2018-07-02 22:43:14.413 183 11489.89 83.70 56866.10 88888.00 2018-07-02 22:43:14.913 183 11489.97 83.72 56866.12 88888.00 2018-07-02 22:43:15.413 183 11489.93 83.62 56866.09 88888.00 2018-07-02 22:43:15.913 183 11489.93 83.62 56866.07 88888.00 2018-07-02 22:43:16.413 183 11489.99 83.61 56866.08 88888.00 2018-07-02 22:43:16.913 183 11489.97 83.61 56866.08 88888.00 2018-07-02 22:43:17.413 183 11489.90 83.62 56866.03 88888.00 2018-07-02 22:43:17.913 183 11489.94 83.65 56865.97 88888.00 2018-07-02 22:43:18.413 183 11489.98 83.62 56865.96 88888.00 2018-07-02 22:43:18.913 183 11489.91 83.60 56865.99 88888.00 2018-07-02 22:43:19.413 183 11489.89 83.59 56865.97 88888.00 2018-07-02 22:43:19.913 183 11489.93 83.65 56865.95 88888.00 2018-07-02 22:43:20.413 183 11489.92 83.66 56865.95 88888.00 2018-07-02 22:43:20.913 183 11489.89 83.67 56866.02 88888.00 2018-07-02 22:43:21.413 183 11489.91 83.61 56865.93 88888.00 2018-07-02 22:43:21.913 183 11489.85 83.62 56865.87 88888.00 2018-07-02 22:43:22.413 183 11489.83 83.68 56865.87 88888.00 2018-07-02 22:43:22.913 183 11489.90 83.65 56865.88 88888.00 2018-07-02 22:43:23.413 183 11489.82 83.60 56865.89 88888.00 2018-07-02 22:43:23.913 183 11489.84 83.60 56865.94 88888.00 2018-07-02 22:43:24.413 183 11489.86 83.61 56865.88 88888.00 2018-07-02 22:43:24.913 183 11489.87 83.60 56865.90 88888.00 2018-07-02 22:43:25.413 183 11489.87 83.58 56865.93 88888.00 2018-07-02 22:43:25.913 183 11489.94 83.55 56865.95 88888.00 2018-07-02 22:43:26.413 183 11489.90 83.58 56865.96 88888.00 2018-07-02 22:43:26.913 183 11489.80 83.63 56865.96 88888.00 2018-07-02 22:43:27.413 183 11489.82 83.67 56865.94 88888.00 2018-07-02 22:43:27.913 183 11489.86 83.62 56865.94 88888.00 2018-07-02 22:43:28.413 183 11489.77 83.62 56865.93 88888.00 2018-07-02 22:43:28.913 183 11489.76 83.63 56865.96 88888.00 2018-07-02 22:43:29.413 183 11489.77 83.61 56865.97 88888.00 2018-07-02 22:43:29.913 183 11489.75 83.61 56866.00 88888.00 2018-07-02 22:43:30.413 183 11489.78 83.65 56866.01 88888.00 2018-07-02 22:43:30.913 183 11489.79 83.62 56866.01 88888.00 2018-07-02 22:43:31.404 183 11489.75 83.60 56865.99 88888.00 2018-07-02 22:43:31.904 183 11489.77 83.62 56866.03 88888.00 2018-07-02 22:43:32.404 183 11489.75 83.65 56866.02 88888.00 2018-07-02 22:43:32.904 183 11489.69 83.60 56866.00 88888.00 2018-07-02 22:43:33.404 183 11489.66 83.59 56866.03 88888.00 2018-07-02 22:43:33.904 183 11489.84 83.59 56866.08 88888.00 2018-07-02 22:43:34.404 183 11489.78 83.59 56866.06 88888.00 2018-07-02 22:43:34.904 183 11489.71 83.65 56866.06 88888.00 2018-07-02 22:43:35.404 183 11489.79 83.60 56866.06 88888.00 2018-07-02 22:43:35.904 183 11489.78 83.56 56866.04 88888.00 2018-07-02 22:43:36.404 183 11489.75 83.54 56866.03 88888.00 2018-07-02 22:43:36.904 183 11489.73 83.58 56866.02 88888.00 2018-07-02 22:43:37.404 183 11489.76 83.60 56866.03 88888.00 2018-07-02 22:43:37.904 183 11489.70 83.60 56865.99 88888.00 2018-07-02 22:43:38.404 183 11489.71 83.59 56866.02 88888.00 2018-07-02 22:43:38.904 183 11489.69 83.53 56866.06 88888.00 2018-07-02 22:43:39.904 183 11489.70 83.56 56866.04 88888.00 2018-07-02 22:43:40.404 183 11489.76 83.58 56866.07 88888.00 2018-07-02 22:43:40.904 183 11489.69 83.53 56866.01 88888.00 2018-07-02 22:43:41.404 183 11489.68 83.55 56865.99 88888.00 2018-07-02 22:43:41.904 183 11489.71 83.54 56865.99 88888.00 2018-07-02 22:43:42.404 183 11489.68 83.52 56865.97 88888.00 2018-07-02 22:43:42.904 183 11489.65 83.51 56865.97 88888.00 2018-07-02 22:43:43.404 183 11489.69 83.49 56865.99 88888.00 2018-07-02 22:43:43.904 183 11489.65 83.49 56865.94 88888.00 2018-07-02 22:43:44.404 183 11489.73 83.52 56866.02 88888.00 2018-07-02 22:43:44.904 183 11489.79 83.53 56866.04 88888.00 2018-07-02 22:43:45.404 183 11489.69 83.51 56866.08 88888.00 2018-07-02 22:43:45.904 183 11489.65 83.53 56866.06 88888.00 2018-07-02 22:43:46.404 183 11489.70 83.51 56865.99 88888.00 2018-07-02 22:43:46.904 183 11489.69 83.53 56865.94 88888.00 2018-07-02 22:43:47.904 183 11489.63 83.46 56865.99 88888.00 2018-07-02 22:43:48.404 183 11489.64 83.45 56865.97 88888.00 2018-07-02 22:43:48.904 183 11489.59 83.51 56865.97 88888.00 2018-07-02 22:43:49.404 183 11489.62 83.52 56865.99 88888.00 2018-07-02 22:43:49.904 183 11489.65 83.49 56866.00 88888.00 2018-07-02 22:43:50.404 183 11489.62 83.47 56866.03 88888.00 2018-07-02 22:43:50.904 183 11489.63 83.48 56866.03 88888.00 2018-07-02 22:43:51.404 183 11489.62 83.48 56866.06 88888.00 2018-07-02 22:43:51.904 183 11489.56 83.47 56866.02 88888.00 2018-07-02 22:43:52.404 183 11489.61 83.52 56866.00 88888.00 2018-07-02 22:43:52.904 183 11489.64 83.52 56865.96 88888.00 2018-07-02 22:43:53.404 183 11489.58 83.52 56865.95 88888.00 2018-07-02 22:43:53.904 183 11489.55 83.54 56866.03 88888.00 2018-07-02 22:43:54.404 183 11489.58 83.55 56866.04 88888.00 2018-07-02 22:43:54.904 183 11489.57 83.52 56866.03 88888.00 2018-07-02 22:43:55.404 183 11489.56 83.55 56866.02 88888.00 2018-07-02 22:43:55.904 183 11489.58 83.53 56866.02 88888.00 2018-07-02 22:43:56.404 183 11489.55 83.52 56866.07 88888.00 2018-07-02 22:43:56.904 183 11489.45 83.52 56866.08 88888.00 2018-07-02 22:43:57.404 183 11489.51 83.54 56866.08 88888.00 2018-07-02 22:43:57.904 183 11489.50 83.53 56866.02 88888.00 2018-07-02 22:43:58.404 183 11489.44 83.54 56866.04 88888.00 2018-07-02 22:43:58.904 183 11489.52 83.54 56866.03 88888.00 2018-07-02 22:43:59.404 183 11489.55 83.54 56866.00 88888.00 2018-07-02 22:43:59.904 183 11489.49 83.55 56865.97 88888.00 2018-07-02 22:44:00.404 183 11489.50 83.51 56866.03 88888.00 2018-07-02 22:44:00.904 183 11489.51 83.48 56866.06 88888.00 2018-07-02 22:44:01.404 183 11489.43 83.52 56866.03 88888.00 2018-07-02 22:44:01.904 183 11489.43 83.51 56866.03 88888.00 2018-07-02 22:44:02.404 183 11489.42 83.49 56866.04 88888.00 2018-07-02 22:44:02.904 183 11489.40 83.51 56866.06 88888.00 2018-07-02 22:44:03.404 183 11489.37 83.53 56866.04 88888.00 2018-07-02 22:44:03.904 183 11489.35 83.52 56866.01 88888.00 2018-07-02 22:44:04.404 183 11489.28 83.52 56865.94 88888.00 2018-07-02 22:44:04.904 183 11489.27 83.49 56865.97 88888.00 2018-07-02 22:44:05.404 183 11489.30 83.51 56865.97 88888.00 2018-07-02 22:44:05.904 183 11489.27 83.53 56865.94 88888.00 2018-07-02 22:44:06.404 183 11489.29 83.58 56866.02 88888.00 2018-07-02 22:44:06.904 183 11489.28 83.59 56866.06 88888.00 2018-07-02 22:44:07.404 183 11489.23 83.54 56866.00 88888.00 2018-07-02 22:44:07.904 183 11489.21 83.54 56866.02 88888.00 2018-07-02 22:44:08.404 183 11489.26 83.53 56865.96 88888.00 2018-07-02 22:44:08.904 183 11489.24 83.55 56865.96 88888.00 2018-07-02 22:44:09.404 183 11489.22 83.59 56865.94 88888.00 2018-07-02 22:44:09.904 183 11489.27 83.54 56865.93 88888.00 2018-07-02 22:44:10.404 183 11489.33 83.52 56865.94 88888.00 2018-07-02 22:44:10.904 183 11489.24 83.51 56865.95 88888.00 2018-07-02 22:44:11.404 183 11489.24 83.52 56865.94 88888.00 2018-07-02 22:44:11.904 183 11489.31 83.52 56865.91 88888.00 2018-07-02 22:44:12.404 183 11489.23 83.54 56865.91 88888.00 2018-07-02 22:44:12.904 183 11489.24 83.58 56865.90 88888.00 2018-07-02 22:44:13.404 183 11489.30 83.56 56865.88 88888.00 2018-07-02 22:44:13.904 183 11489.27 83.60 56865.91 88888.00 2018-07-02 22:44:14.404 183 11489.24 83.61 56865.93 88888.00 2018-07-02 22:44:14.904 183 11489.36 83.59 56865.95 88888.00 2018-07-02 22:44:15.404 183 11489.33 83.54 56865.94 88888.00 2018-07-02 22:44:15.904 183 11489.27 83.58 56865.94 88888.00 2018-07-02 22:44:16.404 183 11489.33 83.55 56865.94 88888.00 2018-07-02 22:44:16.904 183 11489.33 83.56 56865.88 88888.00 2018-07-02 22:44:17.404 183 11489.29 83.55 56865.91 88888.00 2018-07-02 22:44:17.904 183 11489.28 83.54 56865.96 88888.00 2018-07-02 22:44:18.404 183 11489.24 83.55 56865.94 88888.00 2018-07-02 22:44:18.904 183 11489.21 83.53 56865.90 88888.00 2018-07-02 22:44:19.404 183 11489.24 83.55 56865.88 88888.00 2018-07-02 22:44:19.904 183 11489.27 83.54 56865.90 88888.00 2018-07-02 22:44:20.404 183 11489.24 83.58 56865.91 88888.00 2018-07-02 22:44:21.404 183 11489.26 83.53 56865.85 88888.00 2018-07-02 22:44:21.904 183 11489.26 83.52 56865.85 88888.00 2018-07-02 22:44:22.404 183 11489.30 83.55 56865.82 88888.00 2018-07-02 22:44:22.904 183 11489.27 83.59 56865.83 88888.00 2018-07-02 22:44:23.404 183 11489.21 83.54 56865.84 88888.00 2018-07-02 22:44:23.904 183 11489.21 83.55 56865.85 88888.00 2018-07-02 22:44:24.404 183 11489.30 83.53 56865.83 88888.00 2018-07-02 22:44:24.904 183 11489.28 83.51 56865.81 88888.00 2018-07-02 22:44:25.404 183 11489.24 83.52 56865.84 88888.00 2018-07-02 22:44:25.904 183 11489.29 83.58 56865.80 88888.00 2018-07-02 22:44:26.404 183 11489.21 83.56 56865.72 88888.00 2018-07-02 22:44:26.904 183 11489.23 83.51 56865.77 88888.00 2018-07-02 22:44:27.404 183 11489.24 83.47 56865.78 88888.00 2018-07-02 22:44:27.904 183 11489.24 83.48 56865.75 88888.00 2018-07-02 22:44:28.404 183 11489.27 83.49 56865.72 88888.00 2018-07-02 22:44:28.904 183 11489.34 83.52 56865.74 88888.00 2018-07-02 22:44:29.404 183 11489.33 83.47 56865.76 88888.00 2018-07-02 22:44:29.904 183 11489.28 83.46 56865.69 88888.00 2018-07-02 22:44:30.404 183 11489.27 83.45 56865.71 88888.00 2018-07-02 22:44:31.404 183 11489.24 83.41 56865.69 88888.00 2018-07-02 22:44:31.904 183 11489.29 83.51 56865.69 88888.00 2018-07-02 22:44:32.404 183 11489.28 83.43 56865.72 88888.00 2018-07-02 22:44:32.904 183 11489.23 83.42 56865.68 88888.00 2018-07-02 22:44:33.404 183 11489.18 83.45 56865.68 88888.00 2018-07-02 22:44:33.904 183 11489.29 83.45 56865.63 88888.00 2018-07-02 22:44:34.404 183 11489.28 83.39 56865.61 88888.00 2018-07-02 22:44:34.904 183 11489.22 83.42 56865.61 88888.00 2018-07-02 22:44:35.404 183 11489.24 83.46 56865.68 88888.00 2018-07-02 22:44:35.904 183 11489.22 83.45 56865.72 88888.00 2018-07-02 22:44:36.404 183 11489.21 83.45 56865.72 88888.00 2018-07-02 22:44:36.904 183 11489.23 83.41 56865.71 88888.00 2018-07-02 22:44:37.404 183 11489.26 83.40 56865.77 88888.00 2018-07-02 22:44:37.904 183 11489.21 83.39 56865.74 88888.00 2018-07-02 22:44:38.404 183 11489.22 83.38 56865.72 88888.00 2018-07-02 22:44:38.904 183 11489.23 83.36 56865.77 88888.00 2018-07-02 22:44:39.404 183 11489.24 83.33 56865.80 88888.00 2018-07-02 22:44:39.904 183 11489.24 83.34 56865.81 88888.00 2018-07-02 22:44:40.404 183 11489.24 83.39 56865.82 88888.00 2018-07-02 22:44:40.904 183 11489.13 83.34 56865.77 88888.00 2018-07-02 22:44:41.404 183 11489.16 83.35 56865.75 88888.00 2018-07-02 22:44:41.904 183 11489.18 83.38 56865.75 88888.00 2018-07-02 22:44:42.404 183 11489.13 83.38 56865.80 88888.00 2018-07-02 22:44:42.904 183 11489.14 83.41 56865.78 88888.00 2018-07-02 22:44:43.404 183 11489.14 83.38 56865.78 88888.00 2018-07-02 22:44:43.904 183 11489.15 83.40 56865.87 88888.00 2018-07-02 22:44:44.404 183 11489.23 83.43 56865.82 88888.00 2018-07-02 22:44:44.904 183 11489.24 83.43 56865.81 88888.00 2018-07-02 22:44:45.404 183 11489.17 83.43 56865.81 88888.00 2018-07-02 22:44:45.904 183 11489.15 83.46 56865.75 88888.00 2018-07-02 22:44:46.404 183 11489.21 83.42 56865.75 88888.00 2018-07-02 22:44:46.904 183 11489.21 83.43 56865.78 88888.00 2018-07-02 22:44:47.404 183 11489.11 83.42 56865.83 88888.00 2018-07-02 22:44:47.904 183 11489.16 83.41 56865.87 88888.00 2018-07-02 22:44:48.404 183 11489.16 83.42 56865.90 88888.00 2018-07-02 22:44:48.904 183 11489.13 83.43 56865.83 88888.00 2018-07-02 22:44:49.404 183 11489.16 83.46 56865.83 88888.00 2018-07-02 22:44:49.904 183 11489.21 83.41 56865.82 88888.00 2018-07-02 22:44:50.404 183 11489.15 83.36 56865.87 88888.00 2018-07-02 22:44:50.904 183 11489.20 83.38 56865.89 88888.00 2018-07-02 22:44:51.404 183 11489.24 83.40 56865.88 88888.00 2018-07-02 22:44:51.904 183 11489.17 83.40 56865.90 88888.00 2018-07-02 22:44:52.404 183 11489.14 83.42 56865.82 88888.00 2018-07-02 22:44:52.904 183 11489.17 83.41 56865.80 88888.00 2018-07-02 22:44:53.404 183 11489.13 83.41 56865.80 88888.00 2018-07-02 22:44:53.904 183 11489.10 83.45 56865.75 88888.00 2018-07-02 22:44:54.404 183 11489.15 83.42 56865.71 88888.00 2018-07-02 22:44:54.904 183 11489.09 83.39 56865.71 88888.00 2018-07-02 22:44:55.404 183 11489.11 83.34 56865.72 88888.00 2018-07-02 22:44:55.904 183 11489.10 83.34 56865.76 88888.00 2018-07-02 22:44:56.404 183 11489.09 83.38 56865.78 88888.00 2018-07-02 22:44:56.904 183 11489.09 83.40 56865.82 88888.00 2018-07-02 22:44:57.404 183 11489.17 83.38 56865.78 88888.00 2018-07-02 22:44:57.904 183 11489.16 83.34 56865.78 88888.00 2018-07-02 22:44:58.404 183 11489.10 83.41 56865.83 88888.00 2018-07-02 22:44:58.904 183 11489.20 83.42 56865.80 88888.00 2018-07-02 22:44:59.404 183 11489.20 83.45 56865.74 88888.00 2018-07-02 22:44:59.904 183 11489.14 83.47 56865.78 88888.00 2018-07-02 22:45:00.404 183 11489.17 83.46 56865.72 88888.00 2018-07-02 22:45:00.904 183 11489.20 83.48 56865.75 88888.00 2018-07-02 22:45:01.404 183 11489.14 83.51 56865.84 88888.00 2018-07-02 22:45:01.904 183 11489.17 83.49 56865.83 88888.00 2018-07-02 22:45:02.904 183 11489.11 83.42 56865.76 88888.00 2018-07-02 22:45:03.404 183 11489.17 83.41 56865.75 88888.00 2018-07-02 22:45:03.904 183 11489.22 83.47 56865.74 88888.00 2018-07-02 22:45:04.404 183 11489.17 83.49 56865.77 88888.00 2018-07-02 22:45:04.904 183 11489.18 83.51 56865.78 88888.00 2018-07-02 22:45:05.404 183 11489.23 83.53 56865.76 88888.00 2018-07-02 22:45:05.904 183 11489.16 83.47 56865.77 88888.00 2018-07-02 22:45:06.404 183 11489.09 83.46 56865.77 88888.00 2018-07-02 22:45:06.904 183 11489.17 83.48 56865.77 88888.00 2018-07-02 22:45:07.404 183 11489.10 83.47 56865.70 88888.00 2018-07-02 22:45:07.904 183 11489.10 83.53 56865.69 88888.00 2018-07-02 22:45:08.404 183 11489.15 83.52 56865.67 88888.00 2018-07-02 22:45:08.904 183 11489.14 83.49 56865.71 88888.00 2018-07-02 22:45:09.404 183 11489.16 83.52 56865.70 88888.00 2018-07-02 22:45:09.904 183 11489.18 83.52 56865.68 88888.00 2018-07-02 22:45:10.904 183 11489.15 83.48 56865.58 88888.00 2018-07-02 22:45:11.404 183 11489.17 83.45 56865.62 88888.00 2018-07-02 22:45:11.904 183 11489.23 83.40 56865.56 88888.00 2018-07-02 22:45:12.404 183 11489.20 83.42 56865.61 88888.00 2018-07-02 22:45:12.904 183 11489.23 83.49 56865.58 88888.00 2018-07-02 22:45:13.404 183 11489.27 83.51 56865.53 88888.00 2018-07-02 22:45:13.904 183 11489.26 83.53 56865.55 88888.00 2018-07-02 22:45:14.404 183 11489.23 83.54 56865.53 88888.00 2018-07-02 22:45:14.904 183 11489.28 83.54 56865.52 88888.00 2018-07-02 22:45:15.404 183 11489.27 83.52 56865.43 88888.00 2018-07-02 22:45:15.904 183 11489.24 83.54 56865.43 88888.00 2018-07-02 22:45:16.404 183 11489.33 83.53 56865.40 88888.00 2018-07-02 22:45:16.904 183 11489.33 83.52 56865.43 88888.00 2018-07-02 22:45:17.404 183 11489.28 83.48 56865.38 88888.00 2018-07-02 22:45:17.904 183 11489.34 83.51 56865.31 88888.00 2018-07-02 22:45:18.404 183 11489.34 83.49 56865.30 88888.00 2018-07-02 22:45:18.904 183 11489.33 83.46 56865.27 88888.00 2018-07-02 22:45:19.404 183 11489.38 83.49 56865.24 88888.00 2018-07-02 22:45:19.904 183 11489.34 83.48 56865.25 88888.00 2018-07-02 22:45:20.904 183 11489.42 83.51 56865.24 88888.00 2018-07-02 22:45:21.404 183 11489.42 83.43 56865.18 88888.00 2018-07-02 22:45:21.904 183 11489.42 83.41 56865.17 88888.00 2018-07-02 22:45:22.404 183 11489.45 83.41 56865.16 88888.00 2018-07-02 22:45:22.904 183 11489.40 83.39 56865.18 88888.00 2018-07-02 22:45:23.404 183 11489.34 83.42 56865.22 88888.00 2018-07-02 22:45:23.904 183 11489.38 83.42 56865.29 88888.00 2018-07-02 22:45:24.404 183 11489.41 83.45 56865.29 88888.00 2018-07-02 22:45:24.904 183 11489.36 83.45 56865.23 88888.00 2018-07-02 22:45:25.404 183 11489.41 83.43 56865.22 88888.00 2018-07-02 22:45:25.904 183 11489.43 83.43 56865.20 88888.00 2018-07-02 22:45:26.404 183 11489.36 83.42 56865.20 88888.00 2018-07-02 22:45:26.904 183 11489.38 83.46 56865.10 88888.00 2018-07-02 22:45:27.404 183 11489.48 83.46 56865.10 88888.00 2018-07-02 22:45:27.904 183 11489.40 83.45 56865.12 88888.00 2018-07-02 22:45:28.404 183 11489.41 83.45 56865.18 88888.00 2018-07-02 22:45:28.904 183 11489.48 83.43 56865.25 88888.00 2018-07-02 22:45:29.404 183 11489.42 83.45 56865.22 88888.00 2018-07-02 22:45:29.904 183 11489.36 83.45 56865.22 88888.00 2018-07-02 22:45:30.404 183 11489.40 83.43 56865.16 88888.00 2018-07-02 22:45:30.904 183 11489.40 83.42 56865.12 88888.00 2018-07-02 22:45:31.404 183 11489.34 83.45 56865.05 88888.00 2018-07-02 22:45:31.904 183 11489.36 83.42 56865.07 88888.00 2018-07-02 22:45:32.404 183 11489.42 83.40 56865.10 88888.00 2018-07-02 22:45:32.904 183 11489.40 83.39 56865.11 88888.00 2018-07-02 22:45:33.404 183 11489.40 83.39 56865.13 88888.00 2018-07-02 22:45:34.405 183 11489.34 83.36 56865.16 88888.00 2018-07-02 22:45:34.905 183 11489.42 83.38 56865.17 88888.00 2018-07-02 22:45:35.405 183 11489.44 83.41 56865.17 88888.00 2018-07-02 22:45:35.905 183 11489.36 83.35 56865.17 88888.00 2018-07-02 22:45:36.405 183 11489.37 83.33 56865.19 88888.00 2018-07-02 22:45:36.905 183 11489.40 83.32 56865.11 88888.00 2018-07-02 22:45:37.405 183 11489.40 83.38 56865.13 88888.00 2018-07-02 22:45:37.905 183 11489.40 83.39 56865.13 88888.00 2018-07-02 22:45:38.405 183 11489.38 83.36 56865.13 88888.00 2018-07-02 22:45:38.905 183 11489.36 83.32 56865.14 88888.00 2018-07-02 22:45:39.405 183 11489.42 83.41 56865.19 88888.00 2018-07-02 22:45:39.905 183 11489.49 83.47 56865.22 88888.00 2018-07-02 22:45:40.405 183 11489.49 83.39 56865.19 88888.00 2018-07-02 22:45:40.905 183 11489.45 83.34 56865.22 88888.00 2018-07-02 22:45:41.405 183 11489.47 83.40 56865.22 88888.00 2018-07-02 22:45:41.905 183 11489.44 83.38 56865.23 88888.00 2018-07-02 22:45:42.405 183 11489.41 83.35 56865.24 88888.00 2018-07-02 22:45:42.905 183 11489.42 83.36 56865.19 88888.00 2018-07-02 22:45:43.405 183 11489.48 83.36 56865.24 88888.00 2018-07-02 22:45:43.905 183 11489.45 83.34 56865.23 88888.00 2018-07-02 22:45:44.405 183 11489.48 83.34 56865.22 88888.00 2018-07-02 22:45:44.905 183 11489.43 83.36 56865.25 88888.00 2018-07-02 22:45:45.405 183 11489.44 83.38 56865.22 88888.00 2018-07-02 22:45:45.905 183 11489.43 83.38 56865.26 88888.00 2018-07-02 22:45:46.405 183 11489.52 83.43 56865.23 88888.00 2018-07-02 22:45:46.905 183 11489.52 83.46 56865.30 88888.00 2018-07-02 22:45:47.405 183 11489.44 83.43 56865.26 88888.00 2018-07-02 22:45:47.905 183 11489.48 83.45 56865.26 88888.00 2018-07-02 22:45:48.405 183 11489.41 83.43 56865.26 88888.00 2018-07-02 22:45:48.905 183 11489.43 83.45 56865.30 88888.00 2018-07-02 22:45:49.405 183 11489.47 83.43 56865.26 88888.00 2018-07-02 22:45:49.905 183 11489.49 83.42 56865.23 88888.00 2018-07-02 22:45:50.405 183 11489.44 83.42 56865.24 88888.00 2018-07-02 22:45:50.905 183 11489.44 83.42 56865.31 88888.00 2018-07-02 22:45:51.405 183 11489.43 83.32 56865.29 88888.00 2018-07-02 22:45:51.905 183 11489.35 83.39 56865.24 88888.00 2018-07-02 22:45:52.405 183 11489.30 83.43 56865.30 88888.00 2018-07-02 22:45:52.905 183 11489.33 83.45 56865.33 88888.00 2018-07-02 22:45:53.405 183 11489.34 83.48 56865.35 88888.00 2018-07-02 22:45:53.905 183 11489.42 83.48 56865.29 88888.00 2018-07-02 22:45:54.405 183 11489.43 83.46 56865.26 88888.00 2018-07-02 22:45:54.905 183 11489.37 83.45 56865.26 88888.00 2018-07-02 22:45:55.405 183 11489.42 83.49 56865.30 88888.00 2018-07-02 22:45:55.905 183 11489.37 83.49 56865.24 88888.00 2018-07-02 22:45:56.405 183 11489.33 83.43 56865.27 88888.00 2018-07-02 22:45:56.905 183 11489.31 83.51 56865.25 88888.00 2018-07-02 22:45:57.405 183 11489.31 83.48 56865.23 88888.00 2018-07-02 22:45:57.905 183 11489.31 83.46 56865.22 88888.00 2018-07-02 22:45:58.405 183 11489.34 83.49 56865.24 88888.00 2018-07-02 22:45:58.905 183 11489.35 83.49 56865.19 88888.00 2018-07-02 22:45:59.405 183 11489.31 83.47 56865.18 88888.00 2018-07-02 22:45:59.905 183 11489.27 83.47 56865.13 88888.00 2018-07-02 22:46:00.405 183 11489.34 83.47 56865.13 88888.00 2018-07-02 22:46:00.905 183 11489.29 83.43 56865.13 88888.00 2018-07-02 22:46:01.405 183 11489.28 83.48 56865.10 88888.00 2018-07-02 22:46:01.905 183 11489.35 83.48 56865.05 88888.00 2018-07-02 22:46:02.405 183 11489.34 83.48 56865.06 88888.00 2018-07-02 22:46:02.905 183 11489.29 83.46 56864.99 88888.00 2018-07-02 22:46:03.405 183 11489.34 83.46 56864.97 88888.00 2018-07-02 22:46:03.905 183 11489.37 83.51 56864.94 88888.00 2018-07-02 22:46:04.405 183 11489.35 83.52 56864.94 88888.00 2018-07-02 22:46:04.905 183 11489.31 83.52 56864.95 88888.00 2018-07-02 22:46:05.405 183 11489.35 83.53 56864.94 88888.00 2018-07-02 22:46:05.905 183 11489.28 83.58 56864.90 88888.00 2018-07-02 22:46:06.405 183 11489.26 83.61 56864.85 88888.00 2018-07-02 22:46:06.905 183 11489.35 83.56 56864.84 88888.00 2018-07-02 22:46:07.405 183 11489.36 83.51 56864.86 88888.00 2018-07-02 22:46:07.905 183 11489.34 83.49 56864.81 88888.00 2018-07-02 22:46:08.405 183 11489.41 83.55 56864.82 88888.00 2018-07-02 22:46:08.905 183 11489.42 83.61 56864.77 88888.00 2018-07-02 22:46:09.405 183 11489.40 83.61 56864.68 88888.00 2018-07-02 22:46:09.905 183 11489.41 83.61 56864.63 88888.00 2018-07-02 22:46:10.405 183 11489.43 83.62 56864.68 88888.00 2018-07-02 22:46:10.905 183 11489.42 83.63 56864.71 88888.00 2018-07-02 22:46:11.405 183 11489.49 83.63 56864.66 88888.00 2018-07-02 22:46:11.905 183 11489.55 83.67 56864.61 88888.00 2018-07-02 22:46:12.405 183 11489.50 83.70 56864.56 88888.00 2018-07-02 22:46:12.905 183 11489.52 83.70 56864.55 88888.00 2018-07-02 22:46:13.405 183 11489.56 83.68 56864.50 88888.00 2018-07-02 22:46:13.905 183 11489.48 83.69 56864.45 88888.00 2018-07-02 22:46:14.405 183 11489.48 83.72 56864.53 88888.00 2018-07-02 22:46:14.905 183 11489.52 83.70 56864.58 88888.00 2018-07-02 22:46:15.905 183 11489.58 83.63 56864.46 88888.00 2018-07-02 22:46:16.405 183 11489.61 83.69 56864.45 88888.00 2018-07-02 22:46:16.905 183 11489.57 83.73 56864.40 88888.00 2018-07-02 22:46:17.405 183 11489.54 83.75 56864.45 88888.00 2018-07-02 22:46:17.905 183 11489.59 83.69 56864.41 88888.00 2018-07-02 22:46:18.405 183 11489.59 83.72 56864.41 88888.00 2018-07-02 22:46:18.905 183 11489.64 83.72 56864.37 88888.00 2018-07-02 22:46:19.405 183 11489.66 83.74 56864.42 88888.00 2018-07-02 22:46:19.905 183 11489.63 83.74 56864.42 88888.00 2018-07-02 22:46:20.405 183 11489.65 83.80 56864.34 88888.00 2018-07-02 22:46:20.905 183 11489.68 83.85 56864.35 88888.00 2018-07-02 22:46:21.405 183 11489.69 83.80 56864.41 88888.00 2018-07-02 22:46:21.905 183 11489.68 83.82 56864.37 88888.00 2018-07-02 22:46:22.405 183 11489.72 83.92 56864.37 88888.00 2018-07-02 22:46:22.905 183 11489.78 83.90 56864.42 88888.00 2018-07-02 22:46:23.405 183 11489.70 83.85 56864.48 88888.00 2018-07-02 22:46:23.905 183 11489.76 83.85 56864.46 88888.00 2018-07-02 22:46:24.405 183 11489.78 83.86 56864.46 88888.00 2018-07-02 22:46:24.905 183 11489.73 83.89 56864.48 88888.00 2018-07-02 22:46:25.905 183 11489.79 83.90 56864.50 88888.00 2018-07-02 22:46:26.405 183 11489.71 83.88 56864.49 88888.00 2018-07-02 22:46:26.905 183 11489.73 83.83 56864.48 88888.00 2018-07-02 22:46:27.405 183 11489.83 83.83 56864.46 88888.00 2018-07-02 22:46:27.905 183 11489.82 83.85 56864.46 88888.00 2018-07-02 22:46:28.405 183 11489.80 83.90 56864.50 88888.00 2018-07-02 22:46:28.905 183 11489.84 83.93 56864.54 88888.00 2018-07-02 22:46:29.405 183 11489.84 83.92 56864.52 88888.00 2018-07-02 22:46:29.905 183 11489.82 83.89 56864.52 88888.00 2018-07-02 22:46:30.405 183 11489.91 83.86 56864.55 88888.00 2018-07-02 22:46:30.905 183 11489.90 83.88 56864.56 88888.00 2018-07-02 22:46:31.405 183 11489.86 83.94 56864.55 88888.00 2018-07-02 22:46:31.905 183 11489.93 83.96 56864.60 88888.00 2018-07-02 22:46:32.405 183 11489.92 83.95 56864.58 88888.00 2018-07-02 22:46:32.905 183 11489.82 83.92 56864.53 88888.00 2018-07-02 22:46:33.405 183 11489.89 83.94 56864.52 88888.00 2018-07-02 22:46:33.905 183 11489.92 83.92 56864.47 88888.00 2018-07-02 22:46:34.405 183 11489.89 83.99 56864.56 88888.00 2018-07-02 22:46:34.905 183 11489.93 84.06 56864.62 88888.00 2018-07-02 22:46:35.405 183 11489.94 84.02 56864.61 88888.00 2018-07-02 22:46:35.905 183 11489.94 84.02 56864.59 88888.00 2018-07-02 22:46:36.405 183 11489.91 84.03 56864.66 88888.00 2018-07-02 22:46:36.905 183 11489.96 84.03 56864.63 88888.00 2018-07-02 22:46:37.405 183 11489.92 84.03 56864.62 88888.00 2018-07-02 22:46:37.905 183 11489.93 84.06 56864.65 88888.00 2018-07-02 22:46:38.405 183 11489.94 84.01 56864.63 88888.00 2018-07-02 22:46:38.905 183 11489.96 83.97 56864.65 88888.00 2018-07-02 22:46:39.405 183 11489.97 84.04 56864.65 88888.00 2018-07-02 22:46:39.905 183 11489.98 84.10 56864.60 88888.00 2018-07-02 22:46:40.405 183 11489.94 84.07 56864.61 88888.00 2018-07-02 22:46:40.905 183 11489.94 84.07 56864.60 88888.00 2018-07-02 22:46:41.405 183 11489.98 84.06 56864.63 88888.00 2018-07-02 22:46:41.905 183 11489.92 84.02 56864.62 88888.00 2018-07-02 22:46:42.405 183 11489.93 84.01 56864.65 88888.00 2018-07-02 22:46:42.905 183 11489.98 84.00 56864.59 88888.00 2018-07-02 22:46:43.405 183 11489.96 84.00 56864.54 88888.00 2018-07-02 22:46:43.905 183 11489.89 84.01 56864.56 88888.00 2018-07-02 22:46:44.405 183 11489.98 84.11 56864.59 88888.00 2018-07-02 22:46:44.905 183 11489.99 84.10 56864.60 88888.00 2018-07-02 22:46:45.405 183 11489.96 84.09 56864.61 88888.00 2018-07-02 22:46:45.905 183 11489.98 84.07 56864.56 88888.00 2018-07-02 22:46:46.405 183 11490.01 84.02 56864.58 88888.00 2018-07-02 22:46:46.905 183 11489.97 84.04 56864.61 88888.00 2018-07-02 22:46:47.405 183 11489.94 84.03 56864.63 88888.00 2018-07-02 22:46:47.905 183 11489.97 84.02 56864.62 88888.00 2018-07-02 22:46:48.405 183 11489.97 84.02 56864.56 88888.00 2018-07-02 22:46:48.905 183 11489.99 84.08 56864.48 88888.00 2018-07-02 22:46:49.405 183 11490.01 84.10 56864.50 88888.00 2018-07-02 22:46:49.905 183 11489.97 84.11 56864.47 88888.00 2018-07-02 22:46:50.405 183 11489.94 84.11 56864.52 88888.00 2018-07-02 22:46:50.905 183 11490.00 84.15 56864.53 88888.00 2018-07-02 22:46:51.405 183 11490.04 84.13 56864.52 88888.00 2018-07-02 22:46:51.905 183 11489.98 84.11 56864.49 88888.00 2018-07-02 22:46:52.405 183 11490.04 84.11 56864.47 88888.00 2018-07-02 22:46:52.905 183 11490.08 84.13 56864.48 88888.00 2018-07-02 22:46:53.405 183 11490.04 84.11 56864.43 88888.00 2018-07-02 22:46:53.905 183 11490.06 84.16 56864.43 88888.00 2018-07-02 22:46:54.405 183 11490.07 84.15 56864.45 88888.00 2018-07-02 22:46:54.905 183 11490.03 84.16 56864.42 88888.00 2018-07-02 22:46:55.405 183 11490.05 84.17 56864.41 88888.00 2018-07-02 22:46:55.905 183 11490.10 84.19 56864.39 88888.00 2018-07-02 22:46:56.405 183 11490.01 84.13 56864.36 88888.00 2018-07-02 22:46:57.405 183 11490.01 84.10 56864.34 88888.00 2018-07-02 22:46:57.905 183 11489.99 84.08 56864.34 88888.00 2018-07-02 22:46:58.405 183 11489.99 84.11 56864.36 88888.00 2018-07-02 22:46:58.905 183 11490.08 84.16 56864.34 88888.00 2018-07-02 22:46:59.405 183 11490.10 84.20 56864.28 88888.00 2018-07-02 22:46:59.905 183 11490.13 84.14 56864.34 88888.00 2018-07-02 22:47:00.405 183 11490.14 84.15 56864.36 88888.00 2018-07-02 22:47:00.905 183 11490.11 84.15 56864.31 88888.00 2018-07-02 22:47:01.405 183 11490.13 84.11 56864.31 88888.00 2018-07-02 22:47:01.905 183 11490.17 84.15 56864.31 88888.00 2018-07-02 22:47:02.405 183 11490.10 84.16 56864.31 88888.00 2018-07-02 22:47:02.905 183 11490.08 84.15 56864.30 88888.00 2018-07-02 22:47:03.405 183 11490.18 84.19 56864.29 88888.00 2018-07-02 22:47:03.905 183 11490.18 84.20 56864.28 88888.00 2018-07-02 22:47:04.405 183 11490.17 84.22 56864.27 88888.00 2018-07-02 22:47:04.905 183 11490.26 84.19 56864.26 88888.00 2018-07-02 22:47:05.405 183 11490.22 84.16 56864.26 88888.00 2018-07-02 22:47:05.905 183 11490.20 84.19 56864.23 88888.00 2018-07-02 22:47:06.405 183 11490.22 84.24 56864.23 88888.00 2018-07-02 22:47:06.905 183 11490.24 84.27 56864.21 88888.00 2018-07-02 22:47:07.405 183 11490.21 84.24 56864.21 88888.00 2018-07-02 22:47:07.905 183 11490.22 84.28 56864.17 88888.00 2018-07-02 22:47:08.405 183 11490.27 84.27 56864.14 88888.00 2018-07-02 22:47:08.905 183 11490.22 84.29 56864.13 88888.00 2018-07-02 22:47:09.405 183 11490.25 84.30 56864.16 88888.00 2018-07-02 22:47:09.905 183 11490.31 84.28 56864.15 88888.00 2018-07-02 22:47:10.405 183 11490.25 84.27 56864.13 88888.00 2018-07-02 22:47:10.905 183 11490.25 84.27 56864.14 88888.00 2018-07-02 22:47:11.405 183 11490.24 84.29 56864.13 88888.00 2018-07-02 22:47:11.905 183 11490.27 84.30 56864.15 88888.00 2018-07-02 22:47:12.405 183 11490.31 84.31 56864.13 88888.00 2018-07-02 22:47:12.905 183 11490.38 84.34 56864.16 88888.00 2018-07-02 22:47:13.405 183 11490.36 84.28 56864.17 88888.00 2018-07-02 22:47:13.905 183 11490.33 84.31 56864.17 88888.00 2018-07-02 22:47:14.405 183 11490.36 84.33 56864.18 88888.00 2018-07-02 22:47:14.905 183 11490.35 84.29 56864.21 88888.00 2018-07-02 22:47:15.405 183 11490.31 84.29 56864.17 88888.00 2018-07-02 22:47:15.905 183 11490.39 84.28 56864.20 88888.00 2018-07-02 22:47:16.405 183 11490.34 84.33 56864.26 88888.00 2018-07-02 22:47:16.905 183 11490.28 84.35 56864.22 88888.00 2018-07-02 22:47:17.405 183 11490.32 84.28 56864.22 88888.00 2018-07-02 22:47:17.905 183 11490.31 84.30 56864.27 88888.00 2018-07-02 22:47:18.405 183 11490.27 84.36 56864.23 88888.00 2018-07-02 22:47:18.905 183 11490.27 84.38 56864.17 88888.00 2018-07-02 22:47:19.405 183 11490.29 84.41 56864.20 88888.00 2018-07-02 22:47:19.905 183 11490.27 84.36 56864.22 88888.00 2018-07-02 22:47:20.405 183 11490.32 84.34 56864.24 88888.00 2018-07-02 22:47:20.905 183 11490.38 84.34 56864.22 88888.00 2018-07-02 22:47:21.405 183 11490.33 84.31 56864.24 88888.00 2018-07-02 22:47:21.905 183 11490.32 84.34 56864.23 88888.00 2018-07-02 22:47:22.405 183 11490.34 84.37 56864.27 88888.00 2018-07-02 22:47:22.905 183 11490.32 84.37 56864.30 88888.00 2018-07-02 22:47:23.405 183 11490.28 84.42 56864.30 88888.00 2018-07-02 22:47:23.905 183 11490.31 84.49 56864.29 88888.00 2018-07-02 22:47:24.405 183 11490.31 84.50 56864.24 88888.00 2018-07-02 22:47:24.905 183 11490.28 84.48 56864.23 88888.00 2018-07-02 22:47:25.405 183 11490.31 84.44 56864.23 88888.00 2018-07-02 22:47:25.905 183 11490.29 84.45 56864.30 88888.00 2018-07-02 22:47:26.405 183 11490.27 84.47 56864.23 88888.00 2018-07-02 22:47:26.905 183 11490.25 84.47 56864.29 88888.00 2018-07-02 22:47:27.405 183 11490.31 84.41 56864.26 88888.00 2018-07-02 22:47:27.905 183 11490.27 84.38 56864.26 88888.00 2018-07-02 22:47:28.405 183 11490.28 84.42 56864.20 88888.00 2018-07-02 22:47:28.905 183 11490.36 84.45 56864.20 88888.00 2018-07-02 22:47:29.405 183 11490.29 84.47 56864.21 88888.00 2018-07-02 22:47:29.905 183 11490.34 84.49 56864.21 88888.00 2018-07-02 22:47:30.405 183 11490.36 84.50 56864.20 88888.00 2018-07-02 22:47:30.905 183 11490.29 84.56 56864.21 88888.00 2018-07-02 22:47:31.405 183 11490.29 84.57 56864.23 88888.00 2018-07-02 22:47:31.905 183 11490.33 84.56 56864.24 88888.00 2018-07-02 22:47:32.405 183 11490.26 84.48 56864.18 88888.00 2018-07-02 22:47:32.905 183 11490.31 84.49 56864.20 88888.00 2018-07-02 22:47:33.405 183 11490.34 84.45 56864.18 88888.00 2018-07-02 22:47:33.905 183 11490.33 84.40 56864.15 88888.00 2018-07-02 22:47:34.405 183 11490.27 84.42 56864.15 88888.00 2018-07-02 22:47:34.905 183 11490.38 84.44 56864.16 88888.00 2018-07-02 22:47:35.405 183 11490.39 84.44 56864.16 88888.00 2018-07-02 22:47:35.905 183 11490.34 84.48 56864.11 88888.00 2018-07-02 22:47:36.405 183 11490.35 84.47 56864.09 88888.00 2018-07-02 22:47:36.905 183 11490.41 84.47 56864.07 88888.00 2018-07-02 22:47:37.406 183 11490.41 84.49 56864.08 88888.00 2018-07-02 22:47:37.906 183 11490.42 84.49 56864.13 88888.00 2018-07-02 22:47:38.406 183 11490.42 84.49 56864.04 88888.00 2018-07-02 22:47:38.906 183 11490.41 84.51 56864.00 88888.00 2018-07-02 22:47:39.406 183 11490.47 84.51 56864.02 88888.00 2018-07-02 22:47:39.906 183 11490.54 84.55 56864.01 88888.00 2018-07-02 22:47:40.406 183 11490.48 84.55 56863.98 88888.00 2018-07-02 22:47:40.906 183 11490.45 84.58 56863.97 88888.00 2018-07-02 22:47:41.406 183 11490.48 84.57 56864.00 88888.00 2018-07-02 22:47:41.906 183 11490.47 84.53 56864.01 88888.00 2018-07-02 22:47:42.406 183 11490.45 84.54 56864.04 88888.00 2018-07-02 22:47:42.906 183 11490.53 84.57 56863.97 88888.00 2018-07-02 22:47:43.406 183 11490.54 84.56 56863.92 88888.00 2018-07-02 22:47:43.906 183 11490.61 84.56 56863.88 88888.00 2018-07-02 22:47:44.406 183 11490.63 84.55 56863.89 88888.00 2018-07-02 22:47:44.906 183 11490.59 84.55 56863.89 88888.00 2018-07-02 22:47:45.406 183 11490.60 84.57 56863.84 88888.00 2018-07-02 22:47:45.906 183 11490.63 84.62 56863.84 88888.00 2018-07-02 22:47:46.406 183 11490.60 84.62 56863.79 88888.00 2018-07-02 22:47:46.906 183 11490.56 84.60 56863.77 88888.00 2018-07-02 22:47:47.406 183 11490.62 84.58 56863.86 88888.00 2018-07-02 22:47:47.906 183 11490.68 84.61 56863.91 88888.00 2018-07-02 22:47:48.906 183 11490.62 84.65 56863.90 88888.00 2018-07-02 22:47:49.406 183 11490.65 84.63 56863.88 88888.00 2018-07-02 22:47:49.906 183 11490.60 84.62 56863.85 88888.00 2018-07-02 22:47:50.406 183 11490.62 84.67 56863.88 88888.00 2018-07-02 22:47:50.906 183 11490.70 84.65 56863.90 88888.00 2018-07-02 22:47:51.406 183 11490.67 84.64 56863.88 88888.00 2018-07-02 22:47:51.906 183 11490.72 84.67 56863.85 88888.00 2018-07-02 22:47:52.406 183 11490.74 84.64 56863.86 88888.00 2018-07-02 22:47:52.906 183 11490.70 84.65 56863.88 88888.00 2018-07-02 22:47:53.406 183 11490.74 84.67 56863.88 88888.00 2018-07-02 22:47:53.906 183 11490.77 84.63 56863.86 88888.00 2018-07-02 22:47:54.406 183 11490.75 84.65 56863.88 88888.00 2018-07-02 22:47:54.906 183 11490.73 84.69 56863.90 88888.00 2018-07-02 22:47:55.406 183 11490.79 84.71 56863.89 88888.00 2018-07-02 22:47:55.906 183 11490.72 84.67 56863.88 88888.00 2018-07-02 22:47:56.406 183 11490.74 84.69 56863.85 88888.00 2018-07-02 22:47:56.906 183 11490.77 84.70 56863.85 88888.00 2018-07-02 22:47:57.406 183 11490.76 84.64 56863.89 88888.00 2018-07-02 22:47:57.906 183 11490.70 84.68 56863.90 88888.00 2018-07-02 22:47:58.406 183 11490.74 84.70 56863.83 88888.00 2018-07-02 22:47:58.906 183 11490.73 84.65 56863.85 88888.00 2018-07-02 22:47:59.406 183 11490.69 84.65 56863.84 88888.00 2018-07-02 22:47:59.906 183 11490.75 84.69 56863.82 88888.00 2018-07-02 22:48:00.406 183 11490.76 84.65 56863.83 88888.00 2018-07-02 22:48:00.906 183 11490.75 84.69 56863.85 88888.00 2018-07-02 22:48:01.406 183 11490.79 84.72 56863.86 88888.00 2018-07-02 22:48:01.906 183 11490.74 84.67 56863.84 88888.00 2018-07-02 22:48:02.406 183 11490.73 84.64 56863.89 88888.00 2018-07-02 22:48:02.906 183 11490.74 84.69 56863.86 88888.00 2018-07-02 22:48:03.406 183 11490.83 84.70 56863.84 88888.00 2018-07-02 22:48:03.906 183 11490.81 84.70 56863.89 88888.00 2018-07-02 22:48:04.406 183 11490.84 84.72 56863.86 88888.00 2018-07-02 22:48:04.906 183 11490.90 84.74 56863.88 88888.00 2018-07-02 22:48:05.406 183 11490.84 84.71 56863.89 88888.00 2018-07-02 22:48:05.906 183 11490.80 84.69 56863.84 88888.00 2018-07-02 22:48:06.406 183 11490.81 84.69 56863.85 88888.00 2018-07-02 22:48:06.906 183 11490.81 84.70 56863.88 88888.00 2018-07-02 22:48:07.406 183 11490.80 84.71 56863.83 88888.00 2018-07-02 22:48:07.906 183 11490.87 84.70 56863.83 88888.00 2018-07-02 22:48:08.406 183 11490.81 84.70 56863.83 88888.00 2018-07-02 22:48:08.906 183 11490.82 84.76 56863.88 88888.00 2018-07-02 22:48:09.406 183 11490.89 84.76 56863.86 88888.00 2018-07-02 22:48:09.906 183 11490.94 84.74 56863.86 88888.00 2018-07-02 22:48:10.406 183 11490.89 84.74 56863.84 88888.00 2018-07-02 22:48:10.906 183 11490.91 84.77 56863.81 88888.00 2018-07-02 22:48:11.406 183 11490.88 84.76 56863.82 88888.00 2018-07-02 22:48:11.906 183 11490.82 84.74 56863.84 88888.00 2018-07-02 22:48:12.406 183 11490.86 84.74 56863.84 88888.00 2018-07-02 22:48:12.906 183 11490.86 84.72 56863.78 88888.00 2018-07-02 22:48:13.406 183 11490.83 84.70 56863.78 88888.00 2018-07-02 22:48:13.906 183 11490.86 84.72 56863.84 88888.00 2018-07-02 22:48:14.406 183 11490.91 84.71 56863.82 88888.00 2018-07-02 22:48:14.906 183 11490.90 84.72 56863.82 88888.00 2018-07-02 22:48:15.406 183 11490.94 84.71 56863.85 88888.00 2018-07-02 22:48:15.906 183 11490.91 84.71 56863.85 88888.00 2018-07-02 22:48:16.406 183 11490.87 84.67 56863.82 88888.00 2018-07-02 22:48:16.906 183 11490.86 84.71 56863.85 88888.00 2018-07-02 22:48:17.406 183 11490.96 84.74 56863.83 88888.00 2018-07-02 22:48:17.906 183 11490.91 84.68 56863.83 88888.00 2018-07-02 22:48:18.406 183 11490.83 84.68 56863.88 88888.00 2018-07-02 22:48:18.906 183 11490.95 84.77 56863.95 88888.00 2018-07-02 22:48:19.406 183 11491.00 84.79 56863.89 88888.00 2018-07-02 22:48:19.906 183 11490.94 84.87 56863.84 88888.00 2018-07-02 22:48:20.406 183 11490.94 84.87 56863.85 88888.00 2018-07-02 22:48:20.906 183 11490.91 84.78 56863.85 88888.00 2018-07-02 22:48:21.406 183 11490.87 84.74 56863.89 88888.00 2018-07-02 22:48:21.906 183 11490.98 84.72 56863.89 88888.00 2018-07-02 22:48:22.406 183 11491.01 84.75 56863.90 88888.00 2018-07-02 22:48:22.906 183 11490.91 84.78 56863.91 88888.00 2018-07-02 22:48:23.406 183 11490.95 84.81 56863.95 88888.00 2018-07-02 22:48:23.906 183 11490.96 84.77 56863.94 88888.00 2018-07-02 22:48:24.406 183 11490.95 84.78 56863.94 88888.00 2018-07-02 22:48:24.906 183 11490.98 84.78 56863.86 88888.00 2018-07-02 22:48:25.406 183 11491.01 84.82 56863.82 88888.00 2018-07-02 22:48:25.906 183 11490.97 84.83 56863.78 88888.00 2018-07-02 22:48:26.406 183 11491.02 84.84 56863.76 88888.00 2018-07-02 22:48:26.906 183 11491.12 84.84 56863.78 88888.00 2018-07-02 22:48:27.406 183 11491.09 84.84 56863.75 88888.00 2018-07-02 22:48:27.906 183 11491.04 84.84 56863.71 88888.00 2018-07-02 22:48:28.406 183 11491.11 84.78 56863.75 88888.00 2018-07-02 22:48:28.906 183 11491.08 84.79 56863.79 88888.00 2018-07-02 22:48:29.406 183 11491.02 84.84 56863.77 88888.00 2018-07-02 22:48:30.406 183 11490.98 84.83 56863.70 88888.00 2018-07-02 22:48:30.906 183 11491.02 84.84 56863.73 88888.00 2018-07-02 22:48:31.406 183 11491.05 84.88 56863.76 88888.00 2018-07-02 22:48:31.906 183 11491.04 84.85 56863.79 88888.00 2018-07-02 22:48:32.406 183 11491.02 84.83 56863.81 88888.00 2018-07-02 22:48:32.906 183 11491.10 84.83 56863.78 88888.00 2018-07-02 22:48:33.406 183 11491.08 84.82 56863.73 88888.00 2018-07-02 22:48:33.906 183 11491.02 84.83 56863.76 88888.00 2018-07-02 22:48:34.406 183 11491.04 84.91 56863.78 88888.00 2018-07-02 22:48:34.906 183 11491.04 84.94 56863.76 88888.00 2018-07-02 22:48:35.406 183 11491.02 84.91 56863.76 88888.00 2018-07-02 22:48:35.906 183 11491.05 84.89 56863.79 88888.00 2018-07-02 22:48:36.406 183 11491.05 84.90 56863.79 88888.00 2018-07-02 22:48:36.906 183 11491.00 84.92 56863.81 88888.00 2018-07-02 22:48:37.406 183 11491.01 84.90 56863.82 88888.00 2018-07-02 22:48:37.906 183 11491.04 84.85 56863.85 88888.00 2018-07-02 22:48:38.406 183 11491.01 84.87 56863.84 88888.00 2018-07-02 22:48:38.906 183 11491.03 84.90 56863.85 88888.00 2018-07-02 22:48:39.406 183 11491.07 84.92 56863.91 88888.00 2018-07-02 22:48:39.906 183 11491.02 84.91 56863.84 88888.00 2018-07-02 22:48:40.406 183 11491.02 84.92 56863.83 88888.00 2018-07-02 22:48:40.906 183 11491.07 84.92 56863.86 88888.00 2018-07-02 22:48:41.406 183 11491.02 84.95 56863.90 88888.00 2018-07-02 22:48:41.906 183 11491.02 84.98 56863.92 88888.00 2018-07-02 22:48:42.406 183 11491.05 84.99 56863.91 88888.00 2018-07-02 22:48:42.906 183 11491.04 85.02 56863.91 88888.00 2018-07-02 22:48:43.406 183 11491.02 85.04 56863.88 88888.00 2018-07-02 22:48:43.906 183 11491.03 85.02 56863.97 88888.00 2018-07-02 22:48:44.406 183 11491.02 84.99 56863.96 88888.00 2018-07-02 22:48:44.906 183 11490.97 85.02 56864.00 88888.00 2018-07-02 22:48:45.406 183 11490.95 85.02 56864.01 88888.00 2018-07-02 22:48:45.906 183 11490.97 85.01 56864.10 88888.00 2018-07-02 22:48:46.406 183 11490.95 84.98 56864.10 88888.00 2018-07-02 22:48:46.906 183 11490.95 84.99 56864.10 88888.00 2018-07-02 22:48:47.406 183 11491.05 85.02 56864.08 88888.00 2018-07-02 22:48:47.906 183 11491.02 85.05 56864.10 88888.00 2018-07-02 22:48:48.406 183 11491.07 85.09 56864.14 88888.00 2018-07-02 22:48:48.906 183 11491.05 85.09 56864.14 88888.00 2018-07-02 22:48:49.406 183 11491.02 85.13 56864.14 88888.00 2018-07-02 22:48:49.906 183 11491.01 85.12 56864.20 88888.00 2018-07-02 22:48:50.406 183 11491.05 85.06 56864.21 88888.00 2018-07-02 22:48:50.906 183 11491.04 85.09 56864.18 88888.00 2018-07-02 22:48:51.406 183 11491.05 85.15 56864.22 88888.00 2018-07-02 22:48:51.906 183 11491.04 85.18 56864.33 88888.00 2018-07-02 22:48:52.406 183 11490.98 85.17 56864.34 88888.00 2018-07-02 22:48:52.906 183 11490.96 85.21 56864.27 88888.00 2018-07-02 22:48:53.406 183 11491.01 85.21 56864.23 88888.00 2018-07-02 22:48:53.906 183 11491.02 85.17 56864.23 88888.00 2018-07-02 22:48:54.406 183 11490.98 85.22 56864.22 88888.00 2018-07-02 22:48:54.906 183 11491.05 85.23 56864.30 88888.00 2018-07-02 22:48:55.406 183 11491.04 85.24 56864.29 88888.00 2018-07-02 22:48:55.906 183 11490.96 85.30 56864.29 88888.00 2018-07-02 22:48:56.406 183 11491.00 85.29 56864.29 88888.00 2018-07-02 22:48:56.906 183 11491.02 85.24 56864.31 88888.00 2018-07-02 22:48:57.406 183 11490.96 85.21 56864.29 88888.00 2018-07-02 22:48:57.906 183 11490.91 85.28 56864.26 88888.00 2018-07-02 22:48:58.406 183 11491.00 85.30 56864.28 88888.00 2018-07-02 22:48:58.906 183 11490.98 85.31 56864.34 88888.00 2018-07-02 22:48:59.406 183 11491.01 85.35 56864.35 88888.00 2018-07-02 22:48:59.906 183 11491.03 85.31 56864.30 88888.00 2018-07-02 22:49:00.406 183 11491.01 85.30 56864.33 88888.00 2018-07-02 22:49:00.906 183 11490.94 85.36 56864.31 88888.00 2018-07-02 22:49:02.406 183 11491.04 85.39 56864.35 88888.00 2018-07-02 22:49:02.906 183 11491.10 85.42 56864.35 88888.00 2018-07-02 22:49:03.406 183 11491.09 85.42 56864.35 88888.00 2018-07-02 22:49:03.906 183 11491.03 85.43 56864.33 88888.00 2018-07-02 22:49:04.406 183 11491.08 85.42 56864.34 88888.00 2018-07-02 22:49:04.906 183 11491.09 85.40 56864.36 88888.00 2018-07-02 22:49:05.406 183 11491.02 85.39 56864.37 88888.00 2018-07-02 22:49:05.906 183 11491.04 85.42 56864.36 88888.00 2018-07-02 22:49:06.406 183 11491.09 85.44 56864.39 88888.00 2018-07-02 22:49:06.906 183 11491.02 85.45 56864.36 88888.00 2018-07-02 22:49:07.406 183 11491.10 85.44 56864.41 88888.00 2018-07-02 22:49:07.906 183 11491.10 85.46 56864.45 88888.00 2018-07-02 22:49:08.406 183 11491.04 85.47 56864.45 88888.00 2018-07-02 22:49:08.906 183 11491.07 85.52 56864.43 88888.00 2018-07-02 22:49:09.406 183 11491.12 85.53 56864.43 88888.00 2018-07-02 22:49:09.906 183 11491.10 85.53 56864.53 88888.00 2018-07-02 22:49:10.406 183 11491.11 85.50 56864.61 88888.00 2018-07-02 22:49:10.906 183 11491.17 85.46 56864.59 88888.00 2018-07-02 22:49:11.906 183 11491.18 85.49 56864.52 88888.00 2018-07-02 22:49:12.406 183 11491.23 85.49 56864.55 88888.00 2018-07-02 22:49:12.906 183 11491.16 85.53 56864.59 88888.00 2018-07-02 22:49:13.406 183 11491.17 85.56 56864.61 88888.00 2018-07-02 22:49:13.906 183 11491.23 85.56 56864.60 88888.00 2018-07-02 22:49:14.406 183 11491.11 85.53 56864.62 88888.00 2018-07-02 22:49:14.906 183 11491.10 85.57 56864.67 88888.00 2018-07-02 22:49:15.406 183 11491.19 85.57 56864.69 88888.00 2018-07-02 22:49:15.906 183 11491.21 85.56 56864.71 88888.00 2018-07-02 22:49:16.406 183 11491.17 85.52 56864.72 88888.00 2018-07-02 22:49:16.906 183 11491.22 85.51 56864.73 88888.00 2018-07-02 22:49:17.406 183 11491.19 85.53 56864.73 88888.00 2018-07-02 22:49:17.906 183 11491.18 85.57 56864.71 88888.00 2018-07-02 22:49:18.406 183 11491.24 85.57 56864.63 88888.00 2018-07-02 22:49:18.906 183 11491.25 85.56 56864.63 88888.00 2018-07-02 22:49:19.906 183 11491.26 85.58 56864.68 88888.00 2018-07-02 22:49:20.406 183 11491.26 85.57 56864.69 88888.00 2018-07-02 22:49:20.906 183 11491.21 85.55 56864.72 88888.00 2018-07-02 22:49:21.406 183 11491.29 85.58 56864.72 88888.00 2018-07-02 22:49:21.906 183 11491.30 85.60 56864.72 88888.00 2018-07-02 22:49:22.406 183 11491.26 85.60 56864.74 88888.00 2018-07-02 22:49:22.906 183 11491.28 85.55 56864.81 88888.00 2018-07-02 22:49:23.406 183 11491.33 85.56 56864.80 88888.00 2018-07-02 22:49:23.906 183 11491.28 85.53 56864.77 88888.00 2018-07-02 22:49:24.406 183 11491.30 85.58 56864.72 88888.00 2018-07-02 22:49:24.906 183 11491.31 85.59 56864.68 88888.00 2018-07-02 22:49:25.406 183 11491.29 85.58 56864.68 88888.00 2018-07-02 22:49:25.906 183 11491.24 85.59 56864.73 88888.00 2018-07-02 22:49:26.406 183 11491.30 85.58 56864.75 88888.00 2018-07-02 22:49:26.906 183 11491.29 85.55 56864.78 88888.00 2018-07-02 22:49:27.406 183 11491.19 85.57 56864.74 88888.00 2018-07-02 22:49:27.906 183 11491.23 85.65 56864.84 88888.00 2018-07-02 22:49:28.406 183 11491.26 85.62 56864.79 88888.00 2018-07-02 22:49:28.906 183 11491.19 85.58 56864.79 88888.00 2018-07-02 22:49:29.406 183 11491.21 85.60 56864.74 88888.00 2018-07-02 22:49:29.906 183 11491.25 85.59 56864.77 88888.00 2018-07-02 22:49:30.406 183 11491.22 85.60 56864.85 88888.00 2018-07-02 22:49:30.906 183 11491.23 85.63 56864.77 88888.00 2018-07-02 22:49:31.406 183 11491.24 85.62 56864.84 88888.00 2018-07-02 22:49:31.906 183 11491.21 85.59 56864.86 88888.00 2018-07-02 22:49:32.406 183 11491.23 85.62 56864.87 88888.00 2018-07-02 22:49:32.906 183 11491.25 85.58 56864.84 88888.00 2018-07-02 22:49:33.406 183 11491.21 85.56 56864.87 88888.00 2018-07-02 22:49:33.906 183 11491.16 85.59 56864.92 88888.00 2018-07-02 22:49:34.406 183 11491.23 85.62 56864.92 88888.00 2018-07-02 22:49:34.907 183 11491.18 85.58 56864.93 88888.00 2018-07-02 22:49:35.407 183 11491.18 85.59 56864.92 88888.00 2018-07-02 22:49:35.907 183 11491.22 85.60 56864.91 88888.00 2018-07-02 22:49:36.407 183 11491.19 85.56 56864.91 88888.00 2018-07-02 22:49:36.907 183 11491.12 85.57 56864.97 88888.00 2018-07-02 22:49:37.407 183 11491.16 85.56 56864.99 88888.00 2018-07-02 22:49:37.907 183 11491.17 85.53 56864.92 88888.00 2018-07-02 22:49:38.407 183 11491.15 85.53 56864.93 88888.00 2018-07-02 22:49:38.907 183 11491.17 85.58 56864.92 88888.00 2018-07-02 22:49:39.407 183 11491.17 85.55 56864.88 88888.00 2018-07-02 22:49:39.907 183 11491.15 85.57 56864.94 88888.00 2018-07-02 22:49:40.407 183 11491.12 85.59 56864.93 88888.00 2018-07-02 22:49:40.907 183 11491.15 85.57 56864.95 88888.00 2018-07-02 22:49:41.407 183 11491.17 85.57 56864.91 88888.00 2018-07-02 22:49:41.907 183 11491.14 85.58 56864.87 88888.00 2018-07-02 22:49:42.407 183 11491.12 85.57 56864.91 88888.00 2018-07-02 22:49:43.407 183 11491.21 85.59 56864.95 88888.00 2018-07-02 22:49:43.907 183 11491.28 85.60 56864.98 88888.00 2018-07-02 22:49:44.407 183 11491.23 85.60 56864.98 88888.00 2018-07-02 22:49:44.907 183 11491.15 85.58 56864.97 88888.00 2018-07-02 22:49:45.407 183 11491.23 85.57 56864.93 88888.00 2018-07-02 22:49:45.907 183 11491.25 85.58 56864.98 88888.00 2018-07-02 22:49:46.407 183 11491.25 85.58 56864.98 88888.00 2018-07-02 22:49:46.907 183 11491.29 85.64 56865.00 88888.00 2018-07-02 22:49:47.407 183 11491.28 85.63 56865.06 88888.00 2018-07-02 22:49:47.907 183 11491.21 85.65 56865.07 88888.00 2018-07-02 22:49:48.407 183 11491.24 85.65 56865.01 88888.00 2018-07-02 22:49:48.907 183 11491.25 85.66 56865.03 88888.00 2018-07-02 22:49:49.407 183 11491.25 85.62 56865.01 88888.00 2018-07-02 22:49:49.907 183 11491.26 85.65 56865.00 88888.00 2018-07-02 22:49:50.407 183 11491.29 85.66 56865.08 88888.00 2018-07-02 22:49:50.907 183 11491.25 85.66 56865.12 88888.00 2018-07-02 22:49:51.407 183 11491.26 85.67 56865.17 88888.00 2018-07-02 22:49:51.907 183 11491.24 85.62 56865.17 88888.00 2018-07-02 22:49:52.407 183 11491.18 85.59 56865.16 88888.00 2018-07-02 22:49:53.407 183 11491.24 85.69 56865.11 88888.00 2018-07-02 22:49:53.907 183 11491.25 85.67 56865.17 88888.00 2018-07-02 22:49:54.407 183 11491.26 85.69 56865.14 88888.00 2018-07-02 22:49:54.907 183 11491.32 85.64 56865.11 88888.00 2018-07-02 22:49:55.407 183 11491.33 85.59 56865.14 88888.00 2018-07-02 22:49:55.907 183 11491.29 85.59 56865.11 88888.00 2018-07-02 22:49:56.407 183 11491.36 85.55 56865.12 88888.00 2018-07-02 22:49:56.907 183 11491.35 85.53 56865.05 88888.00 2018-07-02 22:49:57.407 183 11491.31 85.58 56865.07 88888.00 2018-07-02 22:49:57.907 183 11491.35 85.64 56865.12 88888.00 2018-07-02 22:49:58.407 183 11491.37 85.58 56865.12 88888.00 2018-07-02 22:49:58.907 183 11491.42 85.55 56865.10 88888.00 2018-07-02 22:49:59.407 183 11491.40 85.60 56865.10 88888.00 2018-07-02 22:49:59.907 183 11491.39 85.64 56865.10 88888.00 2018-07-02 22:50:00.407 183 11491.33 85.65 56865.11 88888.00 2018-07-02 22:50:00.907 183 11491.35 85.67 56865.14 88888.00 2018-07-02 22:50:01.407 183 11491.30 85.66 56865.17 88888.00 2018-07-02 22:50:01.907 183 11491.29 85.64 56865.14 88888.00 2018-07-02 22:50:02.407 183 11491.32 85.64 56865.18 88888.00 2018-07-02 22:50:02.907 183 11491.36 85.65 56865.19 88888.00 2018-07-02 22:50:03.407 183 11491.30 85.65 56865.26 88888.00 2018-07-02 22:50:03.907 183 11491.28 85.65 56865.27 88888.00 2018-07-02 22:50:04.407 183 11491.30 85.63 56865.22 88888.00 2018-07-02 22:50:04.907 183 11491.29 85.64 56865.17 88888.00 2018-07-02 22:50:05.407 183 11491.29 85.67 56865.24 88888.00 2018-07-02 22:50:05.907 183 11491.33 85.66 56865.27 88888.00 2018-07-02 22:50:06.407 183 11491.30 85.63 56865.27 88888.00 2018-07-02 22:50:06.907 183 11491.32 85.63 56865.29 88888.00 2018-07-02 22:50:07.407 183 11491.32 85.65 56865.25 88888.00 2018-07-02 22:50:07.907 183 11491.30 85.63 56865.24 88888.00 2018-07-02 22:50:08.407 183 11491.32 85.64 56865.24 88888.00 2018-07-02 22:50:08.907 183 11491.36 85.64 56865.22 88888.00 2018-07-02 22:50:09.407 183 11491.30 85.69 56865.22 88888.00 2018-07-02 22:50:09.907 183 11491.25 85.66 56865.23 88888.00 2018-07-02 22:50:10.407 183 11491.32 85.66 56865.23 88888.00 2018-07-02 22:50:10.907 183 11491.37 85.71 56865.23 88888.00 2018-07-02 22:50:11.407 183 11491.33 85.72 56865.30 88888.00 2018-07-02 22:50:11.907 183 11491.36 85.72 56865.37 88888.00 2018-07-02 22:50:12.407 183 11491.39 85.70 56865.42 88888.00 2018-07-02 22:50:12.907 183 11491.33 85.72 56865.42 88888.00 2018-07-02 22:50:13.407 183 11491.39 85.69 56865.39 88888.00 2018-07-02 22:50:13.907 183 11491.37 85.66 56865.39 88888.00 2018-07-02 22:50:14.407 183 11491.30 85.67 56865.38 88888.00 2018-07-02 22:50:14.907 183 11491.35 85.70 56865.36 88888.00 2018-07-02 22:50:15.407 183 11491.40 85.66 56865.29 88888.00 2018-07-02 22:50:15.907 183 11491.36 85.66 56865.32 88888.00 2018-07-02 22:50:16.407 183 11491.37 85.67 56865.32 88888.00 2018-07-02 22:50:16.907 183 11491.42 85.66 56865.33 88888.00 2018-07-02 22:50:17.407 183 11491.35 85.66 56865.38 88888.00 2018-07-02 22:50:17.907 183 11491.39 85.71 56865.50 88888.00 2018-07-02 22:50:18.407 183 11491.43 85.64 56865.49 88888.00 2018-07-02 22:50:18.907 183 11491.37 85.63 56865.40 88888.00 2018-07-02 22:50:19.407 183 11491.37 85.67 56865.37 88888.00 2018-07-02 22:50:19.907 183 11491.40 85.72 56865.44 88888.00 2018-07-02 22:50:20.407 183 11491.43 85.73 56865.48 88888.00 2018-07-02 22:50:20.907 183 11491.38 85.77 56865.46 88888.00 2018-07-02 22:50:21.407 183 11491.42 85.77 56865.43 88888.00 2018-07-02 22:50:21.907 183 11491.36 85.73 56865.50 88888.00 2018-07-02 22:50:22.407 183 11491.36 85.70 56865.53 88888.00 2018-07-02 22:50:22.907 183 11491.38 85.70 56865.58 88888.00 2018-07-02 22:50:23.407 183 11491.33 85.70 56865.57 88888.00 2018-07-02 22:50:23.907 183 11491.32 85.72 56865.58 88888.00 2018-07-02 22:50:24.907 183 11491.42 85.72 56865.50 88888.00 2018-07-02 22:50:25.407 183 11491.35 85.72 56865.53 88888.00 2018-07-02 22:50:25.907 183 11491.37 85.72 56865.58 88888.00 2018-07-02 22:50:26.407 183 11491.37 85.71 56865.53 88888.00 2018-07-02 22:50:26.907 183 11491.35 85.71 56865.56 88888.00 2018-07-02 22:50:27.407 183 11491.38 85.72 56865.62 88888.00 2018-07-02 22:50:27.907 183 11491.43 85.71 56865.64 88888.00 2018-07-02 22:50:28.407 183 11491.38 85.70 56865.63 88888.00 2018-07-02 22:50:28.907 183 11491.39 85.69 56865.61 88888.00 2018-07-02 22:50:29.407 183 11491.40 85.71 56865.57 88888.00 2018-07-02 22:50:29.907 183 11491.36 85.69 56865.59 88888.00 2018-07-02 22:50:30.407 183 11491.35 85.66 56865.65 88888.00 2018-07-02 22:50:30.907 183 11491.38 85.60 56865.63 88888.00 2018-07-02 22:50:31.407 183 11491.42 85.60 56865.61 88888.00 2018-07-02 22:50:31.907 183 11491.38 85.64 56865.65 88888.00 2018-07-02 22:50:32.407 183 11491.43 85.67 56865.67 88888.00 2018-07-02 22:50:32.907 183 11491.42 85.63 56865.64 88888.00 2018-07-02 22:50:33.407 183 11491.40 85.63 56865.65 88888.00 2018-07-02 22:50:33.907 183 11491.40 85.65 56865.65 88888.00 2018-07-02 22:50:34.407 183 11491.39 85.67 56865.64 88888.00 2018-07-02 22:50:34.907 183 11491.37 85.69 56865.63 88888.00 2018-07-02 22:50:35.407 183 11491.36 85.67 56865.64 88888.00 2018-07-02 22:50:35.907 183 11491.36 85.60 56865.69 88888.00 2018-07-02 22:50:36.407 183 11491.33 85.58 56865.74 88888.00 2018-07-02 22:50:36.907 183 11491.42 85.57 56865.75 88888.00 2018-07-02 22:50:37.407 183 11491.43 85.57 56865.71 88888.00 2018-07-02 22:50:37.907 183 11491.40 85.53 56865.65 88888.00 2018-07-02 22:50:38.407 183 11491.40 85.60 56865.68 88888.00 2018-07-02 22:50:38.907 183 11491.42 85.58 56865.72 88888.00 2018-07-02 22:50:39.407 183 11491.35 85.56 56865.75 88888.00 2018-07-02 22:50:39.907 183 11491.35 85.53 56865.77 88888.00 2018-07-02 22:50:40.407 183 11491.35 85.47 56865.77 88888.00 2018-07-02 22:50:40.907 183 11491.32 85.46 56865.77 88888.00 2018-07-02 22:50:41.407 183 11491.32 85.51 56865.77 88888.00 2018-07-02 22:50:41.907 183 11491.31 85.44 56865.74 88888.00 2018-07-02 22:50:42.907 183 11491.29 85.43 56865.74 88888.00 2018-07-02 22:50:43.407 183 11491.26 85.45 56865.76 88888.00 2018-07-02 22:50:43.907 183 11491.28 85.43 56865.71 88888.00 2018-07-02 22:50:44.407 183 11491.22 85.44 56865.71 88888.00 2018-07-02 22:50:44.907 183 11491.22 85.49 56865.71 88888.00 2018-07-02 22:50:45.407 183 11491.25 85.44 56865.75 88888.00 2018-07-02 22:50:45.907 183 11491.26 85.43 56865.75 88888.00 2018-07-02 22:50:46.407 183 11491.30 85.42 56865.82 88888.00 2018-07-02 22:50:46.907 183 11491.30 85.42 56865.87 88888.00 2018-07-02 22:50:47.407 183 11491.23 85.38 56865.90 88888.00 2018-07-02 22:50:47.907 183 11491.24 85.38 56865.89 88888.00 2018-07-02 22:50:48.407 183 11491.23 85.37 56865.90 88888.00 2018-07-02 22:50:48.907 183 11491.21 85.39 56865.91 88888.00 2018-07-02 22:50:49.407 183 11491.16 85.46 56865.96 88888.00 2018-07-02 22:50:49.907 183 11491.15 85.39 56865.95 88888.00 2018-07-02 22:50:50.407 183 11491.11 85.36 56865.96 88888.00 2018-07-02 22:50:50.907 183 11491.09 85.39 56865.95 88888.00 2018-07-02 22:50:51.407 183 11491.14 85.38 56866.00 88888.00 2018-07-02 22:50:51.907 183 11491.09 85.29 56865.97 88888.00 2018-07-02 22:50:52.407 183 11491.04 85.29 56865.91 88888.00 2018-07-02 22:50:52.907 183 11491.05 85.28 56865.91 88888.00 2018-07-02 22:50:53.407 183 11491.08 85.28 56865.96 88888.00 2018-07-02 22:50:53.907 183 11491.05 85.28 56865.96 88888.00 2018-07-02 22:50:54.407 183 11491.14 85.23 56865.93 88888.00 2018-07-02 22:50:54.907 183 11491.11 85.22 56865.95 88888.00 2018-07-02 22:50:55.407 183 11491.04 85.24 56865.95 88888.00 2018-07-02 22:50:56.407 183 11491.09 85.26 56865.96 88888.00 2018-07-02 22:50:56.907 183 11491.00 85.26 56866.00 88888.00 2018-07-02 22:50:57.407 183 11491.02 85.28 56866.08 88888.00 2018-07-02 22:50:57.907 183 11491.01 85.24 56866.09 88888.00 2018-07-02 22:50:58.407 183 11490.98 85.16 56866.06 88888.00 2018-07-02 22:50:58.907 183 11490.95 85.19 56866.16 88888.00 2018-07-02 22:50:59.407 183 11490.95 85.16 56866.16 88888.00 2018-07-02 22:50:59.907 183 11490.95 85.16 56866.12 88888.00 2018-07-02 22:51:00.407 183 11490.97 85.18 56866.15 88888.00 2018-07-02 22:51:00.907 183 11491.02 85.12 56866.19 88888.00 2018-07-02 22:51:01.407 183 11490.93 85.11 56866.19 88888.00 2018-07-02 22:51:01.907 183 11490.84 85.16 56866.16 88888.00 2018-07-02 22:51:02.407 183 11490.90 85.16 56866.16 88888.00 2018-07-02 22:51:02.907 183 11490.87 85.21 56866.17 88888.00 2018-07-02 22:51:03.407 183 11490.84 85.21 56866.21 88888.00 2018-07-02 22:51:03.907 183 11490.84 85.18 56866.16 88888.00 2018-07-02 22:51:04.407 183 11490.81 85.19 56866.20 88888.00 2018-07-02 22:51:04.907 183 11490.80 85.24 56866.21 88888.00 2018-07-02 22:51:05.407 183 11490.87 85.30 56866.27 88888.00 2018-07-02 22:51:06.407 183 11490.81 85.17 56866.34 88888.00 2018-07-02 22:51:06.907 183 11490.87 85.18 56866.28 88888.00 2018-07-02 22:51:07.407 183 11490.87 85.15 56866.29 88888.00 2018-07-02 22:51:07.907 183 11490.80 85.15 56866.38 88888.00 2018-07-02 22:51:08.407 183 11490.81 85.18 56866.40 88888.00 2018-07-02 22:51:08.907 183 11490.82 85.16 56866.39 88888.00 2018-07-02 22:51:09.407 183 11490.88 85.17 56866.38 88888.00 2018-07-02 22:51:09.907 183 11490.84 85.24 56866.46 88888.00 2018-07-02 22:51:10.407 183 11490.83 85.25 56866.47 88888.00 2018-07-02 22:51:10.907 183 11490.79 85.19 56866.44 88888.00 2018-07-02 22:51:11.407 183 11490.75 85.21 56866.44 88888.00 2018-07-02 22:51:11.907 183 11490.82 85.18 56866.41 88888.00 2018-07-02 22:51:12.407 183 11490.83 85.16 56866.38 88888.00 2018-07-02 22:51:12.907 183 11490.76 85.18 56866.40 88888.00 2018-07-02 22:51:13.407 183 11490.83 85.16 56866.49 88888.00 2018-07-02 22:51:13.907 183 11490.81 85.21 56866.55 88888.00 2018-07-02 22:51:14.407 183 11490.75 85.19 56866.57 88888.00 2018-07-02 22:51:14.907 183 11490.75 85.17 56866.58 88888.00 2018-07-02 22:51:15.407 183 11490.74 85.16 56866.54 88888.00 2018-07-02 22:51:15.907 183 11490.68 85.16 56866.53 88888.00 2018-07-02 22:51:16.407 183 11490.73 85.21 56866.55 88888.00 2018-07-02 22:51:16.907 183 11490.74 85.21 56866.59 88888.00 2018-07-02 22:51:17.407 183 11490.65 85.18 56866.70 88888.00 2018-07-02 22:51:17.907 183 11490.69 85.18 56866.72 88888.00 2018-07-02 22:51:18.407 183 11490.68 85.18 56866.72 88888.00 2018-07-02 22:51:18.907 183 11490.66 85.18 56866.70 88888.00 2018-07-02 22:51:19.407 183 11490.68 85.21 56866.78 88888.00 2018-07-02 22:51:19.907 183 11490.70 85.19 56866.83 88888.00 2018-07-02 22:51:20.407 183 11490.73 85.13 56866.81 88888.00 2018-07-02 22:51:20.907 183 11490.72 85.15 56866.77 88888.00 2018-07-02 22:51:21.407 183 11490.70 85.19 56866.77 88888.00 2018-07-02 22:51:21.907 183 11490.66 85.22 56866.73 88888.00 2018-07-02 22:51:22.407 183 11490.63 85.24 56866.74 88888.00 2018-07-02 22:51:22.907 183 11490.67 85.25 56866.80 88888.00 2018-07-02 22:51:23.407 183 11490.69 85.25 56866.84 88888.00 2018-07-02 22:51:23.907 183 11490.65 85.28 56866.81 88888.00 2018-07-02 22:51:24.407 183 11490.63 85.24 56866.86 88888.00 2018-07-02 22:51:24.907 183 11490.59 85.15 56866.85 88888.00 2018-07-02 22:51:25.407 183 11490.56 85.17 56866.86 88888.00 2018-07-02 22:51:25.907 183 11490.63 85.26 56866.84 88888.00 2018-07-02 22:51:26.407 183 11490.61 85.21 56866.86 88888.00 2018-07-02 22:51:26.907 183 11490.54 85.22 56866.93 88888.00 2018-07-02 22:51:27.907 183 11490.55 85.19 56866.93 88888.00 2018-07-02 22:51:28.407 183 11490.61 85.19 56866.94 88888.00 2018-07-02 22:51:28.907 183 11490.65 85.21 56866.96 88888.00 2018-07-02 22:51:29.407 183 11490.62 85.24 56867.02 88888.00 2018-07-02 22:51:29.907 183 11490.55 85.26 56867.00 88888.00 2018-07-02 22:51:30.407 183 11490.50 85.28 56866.98 88888.00 2018-07-02 22:51:30.907 183 11490.56 85.25 56867.00 88888.00 2018-07-02 22:51:31.407 183 11490.54 85.26 56866.93 88888.00 2018-07-02 22:51:31.907 183 11490.52 85.26 56866.92 88888.00 2018-07-02 22:51:32.407 183 11490.50 85.24 56866.97 88888.00 2018-07-02 22:51:32.907 183 11490.45 85.21 56867.04 88888.00 2018-07-02 22:51:33.407 183 11490.42 85.22 56867.04 88888.00 2018-07-02 22:51:33.907 183 11490.46 85.23 56867.04 88888.00 2018-07-02 22:51:34.407 183 11490.42 85.18 56867.04 88888.00 2018-07-02 22:51:34.907 183 11490.41 85.19 56867.09 88888.00 2018-07-02 22:51:35.407 183 11490.53 85.23 56867.02 88888.00 2018-07-02 22:51:35.907 183 11490.46 85.21 56867.05 88888.00 2018-07-02 22:51:36.407 183 11490.40 85.24 56867.05 88888.00 2018-07-02 22:51:36.907 183 11490.42 85.26 56867.06 88888.00 2018-07-02 22:51:37.908 183 11490.38 85.22 56867.00 88888.00 2018-07-02 22:51:38.408 183 11490.39 85.25 56867.03 88888.00 2018-07-02 22:51:38.908 183 11490.39 85.21 56866.98 88888.00 2018-07-02 22:51:39.408 183 11490.35 85.19 56866.98 88888.00 2018-07-02 22:51:39.908 183 11490.41 85.24 56867.02 88888.00 2018-07-02 22:51:40.408 183 11490.39 85.21 56866.98 88888.00 2018-07-02 22:51:40.908 183 11490.35 85.22 56867.00 88888.00 2018-07-02 22:51:41.408 183 11490.34 85.25 56867.05 88888.00 2018-07-02 22:51:41.908 183 11490.40 85.21 56867.09 88888.00 2018-07-02 22:51:42.408 183 11490.34 85.21 56867.07 88888.00 2018-07-02 22:51:42.908 183 11490.33 85.23 56867.12 88888.00 2018-07-02 22:51:43.408 183 11490.31 85.18 56867.09 88888.00 2018-07-02 22:51:43.908 183 11490.27 85.17 56867.15 88888.00 2018-07-02 22:51:44.408 183 11490.31 85.22 56867.17 88888.00 2018-07-02 22:51:44.908 183 11490.38 85.25 56867.09 88888.00 2018-07-02 22:51:45.408 183 11490.31 85.23 56867.05 88888.00 2018-07-02 22:51:45.908 183 11490.26 85.23 56867.06 88888.00 2018-07-02 22:51:46.408 183 11490.31 85.21 56867.10 88888.00 2018-07-02 22:51:46.908 183 11490.29 85.16 56867.10 88888.00 2018-07-02 22:51:47.408 183 11490.26 85.18 56867.16 88888.00 2018-07-02 22:51:47.908 183 11490.32 85.21 56867.15 88888.00 2018-07-02 22:51:48.408 183 11490.28 85.15 56867.13 88888.00 2018-07-02 22:51:48.908 183 11490.20 85.16 56867.16 88888.00 2018-07-02 22:51:49.408 183 11490.25 85.17 56867.19 88888.00 2018-07-02 22:51:49.908 183 11490.27 85.16 56867.18 88888.00 2018-07-02 22:51:50.408 183 11490.24 85.18 56867.19 88888.00 2018-07-02 22:51:50.908 183 11490.22 85.16 56867.21 88888.00 2018-07-02 22:51:51.408 183 11490.24 85.15 56867.22 88888.00 2018-07-02 22:51:51.908 183 11490.19 85.18 56867.29 88888.00 2018-07-02 22:51:52.408 183 11490.26 85.19 56867.24 88888.00 2018-07-02 22:51:52.908 183 11490.25 85.17 56867.24 88888.00 2018-07-02 22:51:53.408 183 11490.15 85.13 56867.31 88888.00 2018-07-02 22:51:53.908 183 11490.24 85.16 56867.37 88888.00 2018-07-02 22:51:54.408 183 11490.29 85.21 56867.32 88888.00 2018-07-02 22:51:54.908 183 11490.21 85.18 56867.38 88888.00 2018-07-02 22:51:55.908 183 11490.19 85.18 56867.37 88888.00 2018-07-02 22:51:56.408 183 11490.14 85.15 56867.32 88888.00 2018-07-02 22:51:56.908 183 11490.12 85.18 56867.38 88888.00 2018-07-02 22:51:57.408 183 11490.13 85.18 56867.45 88888.00 2018-07-02 22:51:57.908 183 11490.13 85.17 56867.48 88888.00 2018-07-02 22:51:58.408 183 11490.10 85.16 56867.48 88888.00 2018-07-02 22:51:58.908 183 11490.15 85.16 56867.54 88888.00 2018-07-02 22:51:59.408 183 11490.13 85.18 56867.57 88888.00 2018-07-02 22:51:59.908 183 11490.12 85.17 56867.57 88888.00 2018-07-02 22:52:00.408 183 11490.13 85.15 56867.58 88888.00 2018-07-02 22:52:00.908 183 11490.10 85.15 56867.62 88888.00 2018-07-02 22:52:01.408 183 11490.03 85.13 56867.66 88888.00 2018-07-02 22:52:01.908 183 11490.06 85.12 56867.70 88888.00 2018-07-02 22:52:02.408 183 11490.05 85.09 56867.70 88888.00 2018-07-02 22:52:02.908 183 11490.03 85.10 56867.66 88888.00 2018-07-02 22:52:03.408 183 11490.05 85.17 56867.66 88888.00 2018-07-02 22:52:03.908 183 11490.11 85.12 56867.64 88888.00 2018-07-02 22:52:04.408 183 11490.06 85.04 56867.71 88888.00 2018-07-02 22:52:04.908 183 11490.04 85.04 56867.77 88888.00 2018-07-02 22:52:05.908 183 11490.03 85.05 56867.76 88888.00 2018-07-02 22:52:06.408 183 11490.06 85.08 56867.80 88888.00 2018-07-02 22:52:06.908 183 11490.10 85.04 56867.79 88888.00 2018-07-02 22:52:07.408 183 11489.99 85.02 56867.82 88888.00 2018-07-02 22:52:07.908 183 11489.98 85.04 56867.87 88888.00 2018-07-02 22:52:08.408 183 11489.99 85.01 56867.87 88888.00 2018-07-02 22:52:08.908 183 11489.92 85.01 56867.89 88888.00 2018-07-02 22:52:09.408 183 11489.92 85.04 56867.98 88888.00 2018-07-02 22:52:09.908 183 11490.04 85.05 56867.98 88888.00 2018-07-02 22:52:10.408 183 11490.01 85.04 56867.98 88888.00 2018-07-02 22:52:10.908 183 11489.90 85.02 56867.90 88888.00 2018-07-02 22:52:11.408 183 11489.93 85.02 56867.89 88888.00 2018-07-02 22:52:11.908 183 11489.92 84.99 56867.92 88888.00 2018-07-02 22:52:12.408 183 11489.82 85.02 56867.88 88888.00 2018-07-02 22:52:12.908 183 11489.87 85.01 56867.87 88888.00 2018-07-02 22:52:13.408 183 11489.91 84.99 56867.90 88888.00 2018-07-02 22:52:13.908 183 11489.82 84.97 56867.87 88888.00 2018-07-02 22:52:14.408 183 11489.84 84.95 56867.94 88888.00 2018-07-02 22:52:14.908 183 11489.82 84.95 56867.94 88888.00 2018-07-02 22:52:15.408 183 11489.73 84.96 56867.90 88888.00 2018-07-02 22:52:15.908 183 11489.78 85.02 56867.89 88888.00 2018-07-02 22:52:16.408 183 11489.80 85.02 56867.95 88888.00 2018-07-02 22:52:16.908 183 11489.72 84.99 56867.89 88888.00 2018-07-02 22:52:17.408 183 11489.70 84.97 56867.86 88888.00 2018-07-02 22:52:17.908 183 11489.76 84.98 56867.88 88888.00 2018-07-02 22:52:18.408 183 11489.68 85.01 56867.89 88888.00 2018-07-02 22:52:18.908 183 11489.66 85.02 56867.95 88888.00 2018-07-02 22:52:19.408 183 11489.75 85.04 56867.96 88888.00 2018-07-02 22:52:19.908 183 11489.75 85.06 56867.89 88888.00 2018-07-02 22:52:20.408 183 11489.73 85.03 56867.89 88888.00 2018-07-02 22:52:20.908 183 11489.77 85.02 56867.90 88888.00 2018-07-02 22:52:21.408 183 11489.71 84.95 56867.88 88888.00 2018-07-02 22:52:21.908 183 11489.69 84.96 56867.87 88888.00 2018-07-02 22:52:22.408 183 11489.76 84.96 56867.79 88888.00 2018-07-02 22:52:22.908 183 11489.77 84.92 56867.76 88888.00 2018-07-02 22:52:23.408 183 11489.70 84.89 56867.76 88888.00 2018-07-02 22:52:23.908 183 11489.70 84.92 56867.76 88888.00 2018-07-02 22:52:24.408 183 11489.68 84.87 56867.68 88888.00 2018-07-02 22:52:24.908 183 11489.59 84.90 56867.73 88888.00 2018-07-02 22:52:25.408 183 11489.66 84.90 56867.74 88888.00 2018-07-02 22:52:25.908 183 11489.72 84.88 56867.67 88888.00 2018-07-02 22:52:26.408 183 11489.68 84.89 56867.68 88888.00 2018-07-02 22:52:26.908 183 11489.66 84.92 56867.67 88888.00 2018-07-02 22:52:27.408 183 11489.73 84.95 56867.62 88888.00 2018-07-02 22:52:27.908 183 11489.69 84.94 56867.58 88888.00 2018-07-02 22:52:28.408 183 11489.69 84.99 56867.63 88888.00 2018-07-02 22:52:28.908 183 11489.72 84.99 56867.61 88888.00 2018-07-02 22:52:29.408 183 11489.66 84.96 56867.61 88888.00 2018-07-02 22:52:29.908 183 11489.61 84.94 56867.55 88888.00 2018-07-02 22:52:30.408 183 11489.63 84.95 56867.60 88888.00 2018-07-02 22:52:30.908 183 11489.63 84.94 56867.62 88888.00 2018-07-02 22:52:31.408 183 11489.65 84.92 56867.62 88888.00 2018-07-02 22:52:31.908 183 11489.65 84.92 56867.58 88888.00 2018-07-02 22:52:32.408 183 11489.66 84.96 56867.60 88888.00 2018-07-02 22:52:32.908 183 11489.68 84.94 56867.61 88888.00 2018-07-02 22:52:33.408 183 11489.68 84.96 56867.61 88888.00 2018-07-02 22:52:33.908 183 11489.65 84.99 56867.61 88888.00 2018-07-02 22:52:34.408 183 11489.64 84.94 56867.57 88888.00 2018-07-02 22:52:34.908 183 11489.63 84.92 56867.58 88888.00 2018-07-02 22:52:35.408 183 11489.63 84.92 56867.60 88888.00 2018-07-02 22:52:35.908 183 11489.65 84.90 56867.58 88888.00 2018-07-02 22:52:36.408 183 11489.61 84.94 56867.64 88888.00 2018-07-02 22:52:36.908 183 11489.64 84.90 56867.70 88888.00 2018-07-02 22:52:37.408 183 11489.63 84.89 56867.70 88888.00 2018-07-02 22:52:37.908 183 11489.65 84.90 56867.66 88888.00 2018-07-02 22:52:38.408 183 11489.63 84.89 56867.61 88888.00 2018-07-02 22:52:38.908 183 11489.59 84.89 56867.56 88888.00 2018-07-02 22:52:39.408 183 11489.58 85.01 56867.60 88888.00 2018-07-02 22:52:39.908 183 11489.59 85.01 56867.62 88888.00 2018-07-02 22:52:40.408 183 11489.56 85.01 56867.58 88888.00 2018-07-02 22:52:40.908 183 11489.56 85.01 56867.67 88888.00 2018-07-02 22:52:41.408 183 11489.62 84.98 56867.67 88888.00 2018-07-02 22:52:41.908 183 11489.59 84.97 56867.62 88888.00 2018-07-02 22:52:42.408 183 11489.55 84.99 56867.62 88888.00 2018-07-02 22:52:42.908 183 11489.56 84.99 56867.67 88888.00 2018-07-02 22:52:43.408 183 11489.56 84.96 56867.67 88888.00 2018-07-02 22:52:43.908 183 11489.59 84.99 56867.63 88888.00 2018-07-02 22:52:44.408 183 11489.62 85.01 56867.66 88888.00 2018-07-02 22:52:44.908 183 11489.61 84.92 56867.66 88888.00 2018-07-02 22:52:45.408 183 11489.55 84.95 56867.67 88888.00 2018-07-02 22:52:45.908 183 11489.58 84.97 56867.70 88888.00 2018-07-02 22:52:46.408 183 11489.57 84.96 56867.67 88888.00 2018-07-02 22:52:46.908 183 11489.54 84.95 56867.67 88888.00 2018-07-02 22:52:47.408 183 11489.52 84.96 56867.68 88888.00 2018-07-02 22:52:47.908 183 11489.51 84.96 56867.74 88888.00 2018-07-02 22:52:48.408 183 11489.50 84.95 56867.77 88888.00 2018-07-02 22:52:48.908 183 11489.51 84.97 56867.71 88888.00 2018-07-02 22:52:49.408 183 11489.55 84.98 56867.68 88888.00 2018-07-02 22:52:49.908 183 11489.52 84.95 56867.64 88888.00 2018-07-02 22:52:50.408 183 11489.48 84.97 56867.69 88888.00 2018-07-02 22:52:50.908 183 11489.54 84.98 56867.73 88888.00 2018-07-02 22:52:51.408 183 11489.56 84.99 56867.81 88888.00 2018-07-02 22:52:51.908 183 11489.51 85.01 56867.74 88888.00 2018-07-02 22:52:52.408 183 11489.52 84.99 56867.67 88888.00 2018-07-02 22:52:52.908 183 11489.51 84.99 56867.69 88888.00 2018-07-02 22:52:53.408 183 11489.51 85.02 56867.76 88888.00 2018-07-02 22:52:53.908 183 11489.52 84.98 56867.74 88888.00 2018-07-02 22:52:54.408 183 11489.43 84.94 56867.67 88888.00 2018-07-02 22:52:54.908 183 11489.42 85.01 56867.66 88888.00 2018-07-02 22:52:55.408 183 11489.47 85.02 56867.69 88888.00 2018-07-02 22:52:55.908 183 11489.44 84.97 56867.66 88888.00 2018-07-02 22:52:56.408 183 11489.42 84.96 56867.66 88888.00 2018-07-02 22:52:56.908 183 11489.47 84.98 56867.68 88888.00 2018-07-02 22:52:57.408 183 11489.44 84.96 56867.64 88888.00 2018-07-02 22:52:57.908 183 11489.45 84.90 56867.64 88888.00 2018-07-02 22:52:58.408 183 11489.43 84.92 56867.64 88888.00 2018-07-02 22:52:58.908 183 11489.43 84.92 56867.61 88888.00 2018-07-02 22:52:59.408 183 11489.44 84.90 56867.62 88888.00 2018-07-02 22:52:59.908 183 11489.43 84.96 56867.68 88888.00 2018-07-02 22:53:00.908 183 11489.42 84.94 56867.61 88888.00 2018-07-02 22:53:01.408 183 11489.40 84.94 56867.66 88888.00 2018-07-02 22:53:01.908 183 11489.45 84.96 56867.68 88888.00 2018-07-02 22:53:02.408 183 11489.37 84.94 56867.57 88888.00 2018-07-02 22:53:02.908 183 11489.30 84.96 56867.63 88888.00 2018-07-02 22:53:03.408 183 11489.43 84.92 56867.66 88888.00 2018-07-02 22:53:03.908 183 11489.45 84.92 56867.70 88888.00 2018-07-02 22:53:04.408 183 11489.38 84.90 56867.67 88888.00 2018-07-02 22:53:04.908 183 11489.45 84.88 56867.58 88888.00 2018-07-02 22:53:05.408 183 11489.40 84.89 56867.57 88888.00 2018-07-02 22:53:05.908 183 11489.36 84.92 56867.61 88888.00 2018-07-02 22:53:06.408 183 11489.41 84.96 56867.57 88888.00 2018-07-02 22:53:06.908 183 11489.42 84.91 56867.56 88888.00 2018-07-02 22:53:07.408 183 11489.35 84.88 56867.49 88888.00 2018-07-02 22:53:07.908 183 11489.33 84.89 56867.51 88888.00 2018-07-02 22:53:08.908 183 11489.33 84.84 56867.50 88888.00 2018-07-02 22:53:09.408 183 11489.29 84.85 56867.47 88888.00 2018-07-02 22:53:09.908 183 11489.35 84.82 56867.45 88888.00 2018-07-02 22:53:10.408 183 11489.29 84.79 56867.47 88888.00 2018-07-02 22:53:10.908 183 11489.34 84.82 56867.49 88888.00 2018-07-02 22:53:11.408 183 11489.34 84.81 56867.53 88888.00 2018-07-02 22:53:11.908 183 11489.29 84.82 56867.49 88888.00 2018-07-02 22:53:12.408 183 11489.36 84.84 56867.48 88888.00 2018-07-02 22:53:12.908 183 11489.42 84.81 56867.48 88888.00 2018-07-02 22:53:13.408 183 11489.33 84.77 56867.45 88888.00 2018-07-02 22:53:13.908 183 11489.27 84.78 56867.42 88888.00 2018-07-02 22:53:14.408 183 11489.33 84.74 56867.35 88888.00 2018-07-02 22:53:14.908 183 11489.29 84.71 56867.34 88888.00 2018-07-02 22:53:15.408 183 11489.33 84.77 56867.42 88888.00 2018-07-02 22:53:15.908 183 11489.36 84.76 56867.36 88888.00 2018-07-02 22:53:16.408 183 11489.34 84.68 56867.35 88888.00 2018-07-02 22:53:16.908 183 11489.31 84.74 56867.34 88888.00 2018-07-02 22:53:17.408 183 11489.40 84.71 56867.28 88888.00 2018-07-02 22:53:17.908 183 11489.41 84.72 56867.23 88888.00 2018-07-02 22:53:18.408 183 11489.33 84.69 56867.23 88888.00 2018-07-02 22:53:18.908 183 11489.36 84.55 56867.28 88888.00 2018-07-02 22:53:19.408 183 11489.38 84.60 56867.21 88888.00 2018-07-02 22:53:19.908 183 11489.28 84.63 56867.18 88888.00 2018-07-02 22:53:20.408 183 11489.28 84.63 56867.18 88888.00 2018-07-02 22:53:20.908 183 11489.31 84.60 56867.17 88888.00 2018-07-02 22:53:21.408 183 11489.27 84.62 56867.15 88888.00 2018-07-02 22:53:21.908 183 11489.27 84.67 56867.17 88888.00 2018-07-02 22:53:22.408 183 11489.33 84.65 56867.12 88888.00 2018-07-02 22:53:22.908 183 11489.29 84.64 56867.19 88888.00 2018-07-02 22:53:23.408 183 11489.31 84.71 56867.22 88888.00 2018-07-02 22:53:23.908 183 11489.38 84.67 56867.21 88888.00 2018-07-02 22:53:24.408 183 11489.28 84.65 56867.25 88888.00 2018-07-02 22:53:24.908 183 11489.27 84.69 56867.21 88888.00 2018-07-02 22:53:25.408 183 11489.30 84.70 56867.22 88888.00 2018-07-02 22:53:25.908 183 11489.27 84.65 56867.21 88888.00 2018-07-02 22:53:26.408 183 11489.27 84.70 56867.21 88888.00 2018-07-02 22:53:26.908 183 11489.30 84.74 56867.21 88888.00 2018-07-02 22:53:27.408 183 11489.27 84.70 56867.18 88888.00 2018-07-02 22:53:27.908 183 11489.24 84.71 56867.22 88888.00 2018-07-02 22:53:28.408 183 11489.24 84.70 56867.25 88888.00 2018-07-02 22:53:28.908 183 11489.23 84.69 56867.26 88888.00 2018-07-02 22:53:29.408 183 11489.26 84.71 56867.22 88888.00 2018-07-02 22:53:29.908 183 11489.33 84.69 56867.17 88888.00 2018-07-02 22:53:30.408 183 11489.30 84.68 56867.16 88888.00 2018-07-02 22:53:30.908 183 11489.22 84.71 56867.12 88888.00 2018-07-02 22:53:31.408 183 11489.28 84.74 56867.13 88888.00 2018-07-02 22:53:32.408 183 11489.31 84.71 56867.18 88888.00 2018-07-02 22:53:32.908 183 11489.28 84.74 56867.18 88888.00 2018-07-02 22:53:33.408 183 11489.27 84.68 56867.17 88888.00 2018-07-02 22:53:33.908 183 11489.26 84.68 56867.18 88888.00 2018-07-02 22:53:34.408 183 11489.29 84.64 56867.22 88888.00 2018-07-02 22:53:34.908 183 11489.31 84.63 56867.25 88888.00 2018-07-02 22:53:35.408 183 11489.27 84.69 56867.21 88888.00 2018-07-02 22:53:35.908 183 11489.28 84.67 56867.17 88888.00 2018-07-02 22:53:36.408 183 11489.27 84.69 56867.17 88888.00 2018-07-02 22:53:36.908 183 11489.24 84.68 56867.17 88888.00 2018-07-02 22:53:37.408 183 11489.24 84.67 56867.22 88888.00 2018-07-02 22:53:37.908 183 11489.30 84.67 56867.22 88888.00 2018-07-02 22:53:38.408 183 11489.29 84.64 56867.16 88888.00 2018-07-02 22:53:38.908 183 11489.22 84.65 56867.11 88888.00 2018-07-02 22:53:39.408 183 11489.26 84.64 56867.13 88888.00 2018-07-02 22:53:39.908 183 11489.24 84.65 56867.22 88888.00 2018-07-02 22:53:40.408 183 11489.22 84.63 56867.19 88888.00 2018-07-02 22:53:40.908 183 11489.23 84.62 56867.16 88888.00 2018-07-02 22:53:41.408 183 11489.21 84.62 56867.22 88888.00 2018-07-02 22:53:42.408 183 11489.27 84.67 56867.24 88888.00 2018-07-02 22:53:42.908 183 11489.34 84.68 56867.22 88888.00 2018-07-02 22:53:43.408 183 11489.24 84.71 56867.26 88888.00 2018-07-02 22:53:43.908 183 11489.26 84.68 56867.19 88888.00 2018-07-02 22:53:44.408 183 11489.29 84.61 56867.17 88888.00 2018-07-02 22:53:44.908 183 11489.23 84.57 56867.19 88888.00 2018-07-02 22:53:45.408 183 11489.24 84.57 56867.16 88888.00 2018-07-02 22:53:45.908 183 11489.28 84.60 56867.22 88888.00 2018-07-02 22:53:46.408 183 11489.20 84.63 56867.25 88888.00 2018-07-02 22:53:46.908 183 11489.18 84.62 56867.26 88888.00 2018-07-02 22:53:47.409 183 11489.24 84.55 56867.19 88888.00 2018-07-02 22:53:47.909 183 11489.15 84.56 56867.18 88888.00 2018-07-02 22:53:48.409 183 11489.14 84.60 56867.19 88888.00 2018-07-02 22:53:48.909 183 11489.26 84.64 56867.15 88888.00 2018-07-02 22:53:49.409 183 11489.20 84.62 56867.12 88888.00 2018-07-02 22:53:49.909 183 11489.10 84.63 56867.17 88888.00 2018-07-02 22:53:50.409 183 11489.22 84.63 56867.18 88888.00 2018-07-02 22:53:50.909 183 11489.16 84.58 56867.12 88888.00 2018-07-02 22:53:51.409 183 11489.13 84.58 56867.12 88888.00 2018-07-02 22:53:51.909 183 11489.24 84.58 56867.16 88888.00 2018-07-02 22:53:52.409 183 11489.22 84.57 56867.19 88888.00 2018-07-02 22:53:52.909 183 11489.17 84.56 56867.23 88888.00 2018-07-02 22:53:53.409 183 11489.22 84.55 56867.29 88888.00 2018-07-02 22:53:53.909 183 11489.18 84.54 56867.24 88888.00 2018-07-02 22:53:54.409 183 11489.15 84.50 56867.26 88888.00 2018-07-02 22:53:54.909 183 11489.20 84.50 56867.28 88888.00 2018-07-02 22:53:55.409 183 11489.18 84.51 56867.25 88888.00 2018-07-02 22:53:55.909 183 11489.09 84.53 56867.22 88888.00 2018-07-02 22:53:56.409 183 11489.08 84.54 56867.22 88888.00 2018-07-02 22:53:56.909 183 11489.10 84.45 56867.22 88888.00 2018-07-02 22:53:57.409 183 11489.06 84.40 56867.24 88888.00 2018-07-02 22:53:57.909 183 11489.08 84.45 56867.26 88888.00 2018-07-02 22:53:58.409 183 11489.10 84.49 56867.24 88888.00 2018-07-02 22:53:58.909 183 11489.08 84.44 56867.28 88888.00 2018-07-02 22:53:59.409 183 11489.10 84.45 56867.28 88888.00 2018-07-02 22:53:59.909 183 11489.13 84.45 56867.26 88888.00 2018-07-02 22:54:00.409 183 11489.08 84.43 56867.23 88888.00 2018-07-02 22:54:00.909 183 11489.08 84.42 56867.25 88888.00 2018-07-02 22:54:01.409 183 11489.14 84.36 56867.23 88888.00 2018-07-02 22:54:01.909 183 11489.13 84.35 56867.25 88888.00 2018-07-02 22:54:02.409 183 11489.10 84.40 56867.26 88888.00 2018-07-02 22:54:02.909 183 11489.11 84.40 56867.21 88888.00 2018-07-02 22:54:03.409 183 11489.07 84.35 56867.22 88888.00 2018-07-02 22:54:03.909 183 11489.06 84.31 56867.26 88888.00 2018-07-02 22:54:04.409 183 11489.06 84.34 56867.28 88888.00 2018-07-02 22:54:04.909 183 11489.02 84.37 56867.28 88888.00 2018-07-02 22:54:05.409 183 11489.06 84.42 56867.22 88888.00 2018-07-02 22:54:05.909 183 11489.07 84.45 56867.22 88888.00 2018-07-02 22:54:06.409 183 11489.00 84.38 56867.22 88888.00 2018-07-02 22:54:06.909 183 11489.00 84.36 56867.16 88888.00 2018-07-02 22:54:07.409 183 11489.01 84.38 56867.13 88888.00 2018-07-02 22:54:07.909 183 11488.96 84.45 56867.10 88888.00 2018-07-02 22:54:08.409 183 11488.94 84.40 56867.17 88888.00 2018-07-02 22:54:08.909 183 11488.99 84.38 56867.17 88888.00 2018-07-02 22:54:09.409 183 11488.99 84.41 56867.19 88888.00 2018-07-02 22:54:09.909 183 11488.96 84.40 56867.22 88888.00 2018-07-02 22:54:10.409 183 11489.00 84.38 56867.24 88888.00 2018-07-02 22:54:10.909 183 11489.03 84.36 56867.24 88888.00 2018-07-02 22:54:11.409 183 11488.93 84.33 56867.24 88888.00 2018-07-02 22:54:11.909 183 11488.93 84.38 56867.26 88888.00 2018-07-02 22:54:12.409 183 11488.92 84.37 56867.29 88888.00 2018-07-02 22:54:12.909 183 11488.88 84.30 56867.32 88888.00 2018-07-02 22:54:13.909 183 11489.00 84.34 56867.28 88888.00 2018-07-02 22:54:14.409 183 11488.89 84.31 56867.29 88888.00 2018-07-02 22:54:14.909 183 11488.86 84.36 56867.22 88888.00 2018-07-02 22:54:15.409 183 11488.93 84.36 56867.22 88888.00 2018-07-02 22:54:15.909 183 11488.89 84.33 56867.19 88888.00 2018-07-02 22:54:16.409 183 11488.83 84.33 56867.26 88888.00 2018-07-02 22:54:16.909 183 11488.86 84.27 56867.25 88888.00 2018-07-02 22:54:17.409 183 11488.89 84.23 56867.28 88888.00 2018-07-02 22:54:17.909 183 11488.89 84.30 56867.24 88888.00 2018-07-02 22:54:18.409 183 11488.95 84.29 56867.25 88888.00 2018-07-02 22:54:18.909 183 11488.94 84.30 56867.29 88888.00 2018-07-02 22:54:19.409 183 11488.88 84.31 56867.29 88888.00 2018-07-02 22:54:19.909 183 11488.89 84.31 56867.26 88888.00 2018-07-02 22:54:20.409 183 11488.86 84.33 56867.25 88888.00 2018-07-02 22:54:20.909 183 11488.88 84.37 56867.26 88888.00 2018-07-02 22:54:21.409 183 11488.90 84.38 56867.29 88888.00 2018-07-02 22:54:21.909 183 11488.90 84.38 56867.29 88888.00 2018-07-02 22:54:22.409 183 11488.92 84.38 56867.30 88888.00 2018-07-02 22:54:22.909 183 11488.96 84.40 56867.31 88888.00 2018-07-02 22:54:23.409 183 11488.93 84.35 56867.36 88888.00 2018-07-02 22:54:23.909 183 11488.85 84.36 56867.39 88888.00 2018-07-02 22:54:24.409 183 11488.79 84.40 56867.41 88888.00 2018-07-02 22:54:24.909 183 11488.81 84.40 56867.41 88888.00 2018-07-02 22:54:25.409 183 11488.79 84.40 56867.34 88888.00 2018-07-02 22:54:25.909 183 11488.83 84.40 56867.38 88888.00 2018-07-02 22:54:26.409 183 11488.87 84.41 56867.32 88888.00 2018-07-02 22:54:26.909 183 11488.85 84.45 56867.35 88888.00 2018-07-02 22:54:27.409 183 11488.79 84.47 56867.37 88888.00 2018-07-02 22:54:27.909 183 11488.83 84.48 56867.38 88888.00 2018-07-02 22:54:28.409 183 11488.82 84.47 56867.38 88888.00 2018-07-02 22:54:28.909 183 11488.80 84.50 56867.38 88888.00 2018-07-02 22:54:29.409 183 11488.87 84.48 56867.37 88888.00 2018-07-02 22:54:29.909 183 11488.83 84.43 56867.38 88888.00 2018-07-02 22:54:30.409 183 11488.81 84.44 56867.42 88888.00 2018-07-02 22:54:30.909 183 11488.83 84.47 56867.38 88888.00 2018-07-02 22:54:31.909 183 11488.80 84.45 56867.34 88888.00 2018-07-02 22:54:32.409 183 11488.86 84.47 56867.34 88888.00 2018-07-02 22:54:32.909 183 11488.89 84.45 56867.32 88888.00 2018-07-02 22:54:33.409 183 11488.80 84.45 56867.26 88888.00 2018-07-02 22:54:33.909 183 11488.78 84.43 56867.26 88888.00 2018-07-02 22:54:34.409 183 11488.75 84.44 56867.28 88888.00 2018-07-02 22:54:34.909 183 11488.74 84.41 56867.29 88888.00 2018-07-02 22:54:35.409 183 11488.78 84.44 56867.30 88888.00 2018-07-02 22:54:35.909 183 11488.79 84.41 56867.30 88888.00 2018-07-02 22:54:36.409 183 11488.75 84.40 56867.26 88888.00 2018-07-02 22:54:36.909 183 11488.75 84.40 56867.26 88888.00 2018-07-02 22:54:37.409 183 11488.76 84.41 56867.26 88888.00 2018-07-02 22:54:37.909 183 11488.74 84.36 56867.21 88888.00 2018-07-02 22:54:38.409 183 11488.73 84.37 56867.22 88888.00 2018-07-02 22:54:38.909 183 11488.78 84.37 56867.16 88888.00 2018-07-02 22:54:39.409 183 11488.72 84.34 56867.19 88888.00 2018-07-02 22:54:39.909 183 11488.68 84.30 56867.24 88888.00 2018-07-02 22:54:40.409 183 11488.76 84.28 56867.28 88888.00 2018-07-02 22:54:40.909 183 11488.75 84.30 56867.22 88888.00 2018-07-02 22:54:41.409 183 11488.73 84.27 56867.19 88888.00 2018-07-02 22:54:41.909 183 11488.75 84.27 56867.16 88888.00 2018-07-02 22:54:42.409 183 11488.71 84.26 56867.12 88888.00 2018-07-02 22:54:42.909 183 11488.67 84.27 56867.13 88888.00 2018-07-02 22:54:43.409 183 11488.71 84.30 56867.09 88888.00 2018-07-02 22:54:43.909 183 11488.69 84.27 56867.07 88888.00 2018-07-02 22:54:44.409 183 11488.66 84.23 56867.09 88888.00 2018-07-02 22:54:44.909 183 11488.68 84.27 56867.05 88888.00 2018-07-02 22:54:45.409 183 11488.73 84.29 56867.10 88888.00 2018-07-02 22:54:45.909 183 11488.67 84.33 56867.09 88888.00 2018-07-02 22:54:46.409 183 11488.65 84.30 56867.05 88888.00 2018-07-02 22:54:46.909 183 11488.64 84.29 56867.05 88888.00 2018-07-02 22:54:47.409 183 11488.59 84.28 56867.09 88888.00 2018-07-02 22:54:47.909 183 11488.62 84.27 56867.00 88888.00 2018-07-02 22:54:48.409 183 11488.68 84.30 56867.05 88888.00 2018-07-02 22:54:48.909 183 11488.60 84.28 56867.02 88888.00 2018-07-02 22:54:49.409 183 11488.57 84.26 56867.03 88888.00 2018-07-02 22:54:49.909 183 11488.67 84.23 56867.03 88888.00 2018-07-02 22:54:50.409 183 11488.60 84.17 56866.99 88888.00 2018-07-02 22:54:50.909 183 11488.61 84.22 56866.98 88888.00 2018-07-02 22:54:51.409 183 11488.65 84.28 56866.93 88888.00 2018-07-02 22:54:51.909 183 11488.62 84.27 56866.96 88888.00 2018-07-02 22:54:52.409 183 11488.64 84.23 56866.97 88888.00 2018-07-02 22:54:52.909 183 11488.71 84.24 56866.97 88888.00 2018-07-02 22:54:53.409 183 11488.65 84.24 56866.97 88888.00 2018-07-02 22:54:53.909 183 11488.58 84.27 56866.93 88888.00 2018-07-02 22:54:54.409 183 11488.59 84.23 56866.92 88888.00 2018-07-02 22:54:55.409 183 11488.50 84.22 56866.96 88888.00 2018-07-02 22:54:55.909 183 11488.53 84.22 56866.99 88888.00 2018-07-02 22:54:56.409 183 11488.62 84.17 56866.92 88888.00 2018-07-02 22:54:56.909 183 11488.54 84.15 56866.86 88888.00 2018-07-02 22:54:57.409 183 11488.60 84.17 56866.89 88888.00 2018-07-02 22:54:57.909 183 11488.60 84.17 56866.86 88888.00 2018-07-02 22:54:58.409 183 11488.53 84.15 56866.89 88888.00 2018-07-02 22:54:58.909 183 11488.58 84.17 56866.87 88888.00 2018-07-02 22:54:59.409 183 11488.55 84.16 56866.86 88888.00 2018-07-02 22:54:59.909 183 11488.50 84.17 56866.86 88888.00 2018-07-02 22:55:00.409 183 11488.45 84.24 56866.84 88888.00 2018-07-02 22:55:00.909 183 11488.51 84.19 56866.79 88888.00 2018-07-02 22:55:01.409 183 11488.52 84.17 56866.74 88888.00 2018-07-02 22:55:01.909 183 11488.47 84.17 56866.80 88888.00 2018-07-02 22:55:02.409 183 11488.53 84.20 56866.78 88888.00 2018-07-02 22:55:02.909 183 11488.46 84.21 56866.80 88888.00 2018-07-02 22:55:03.409 183 11488.50 84.21 56866.87 88888.00 2018-07-02 22:55:03.909 183 11488.50 84.21 56866.87 88888.00 2018-07-02 22:55:04.409 183 11488.50 84.20 56866.84 88888.00 2018-07-02 22:55:05.409 183 11488.43 84.16 56866.83 88888.00 2018-07-02 22:55:05.909 183 11488.41 84.20 56866.83 88888.00 2018-07-02 22:55:06.409 183 11488.40 84.20 56866.85 88888.00 2018-07-02 22:55:06.909 183 11488.45 84.17 56866.89 88888.00 2018-07-02 22:55:07.409 183 11488.44 84.14 56866.85 88888.00 2018-07-02 22:55:07.909 183 11488.39 84.16 56866.83 88888.00 2018-07-02 22:55:08.409 183 11488.43 84.19 56866.89 88888.00 2018-07-02 22:55:08.909 183 11488.46 84.15 56866.83 88888.00 2018-07-02 22:55:09.409 183 11488.40 84.19 56866.91 88888.00 2018-07-02 22:55:09.909 183 11488.41 84.21 56866.92 88888.00 2018-07-02 22:55:10.409 183 11488.43 84.17 56866.87 88888.00 2018-07-02 22:55:10.909 183 11488.31 84.16 56866.87 88888.00 2018-07-02 22:55:11.409 183 11488.38 84.16 56866.97 88888.00 2018-07-02 22:55:11.909 183 11488.38 84.21 56867.00 88888.00 2018-07-02 22:55:12.409 183 11488.32 84.26 56867.04 88888.00 2018-07-02 22:55:12.909 183 11488.39 84.26 56867.05 88888.00 2018-07-02 22:55:13.409 183 11488.36 84.24 56866.97 88888.00 2018-07-02 22:55:13.909 183 11488.30 84.27 56867.00 88888.00 2018-07-02 22:55:14.409 183 11488.31 84.29 56867.04 88888.00 2018-07-02 22:55:14.909 183 11488.34 84.27 56867.02 88888.00 2018-07-02 22:55:15.409 183 11488.30 84.28 56866.98 88888.00 2018-07-02 22:55:15.909 183 11488.32 84.27 56867.04 88888.00 2018-07-02 22:55:16.409 183 11488.32 84.28 56867.09 88888.00 2018-07-02 22:55:16.909 183 11488.30 84.27 56867.04 88888.00 2018-07-02 22:55:17.409 183 11488.29 84.26 56867.02 88888.00 2018-07-02 22:55:17.909 183 11488.33 84.27 56867.03 88888.00 2018-07-02 22:55:18.409 183 11488.31 84.21 56867.00 88888.00 2018-07-02 22:55:18.909 183 11488.26 84.22 56867.03 88888.00 2018-07-02 22:55:19.409 183 11488.31 84.27 56867.05 88888.00 2018-07-02 22:55:19.909 183 11488.30 84.26 56867.02 88888.00 2018-07-02 22:55:20.409 183 11488.26 84.21 56867.00 88888.00 2018-07-02 22:55:20.909 183 11488.31 84.26 56866.97 88888.00 2018-07-02 22:55:21.409 183 11488.33 84.27 56867.04 88888.00 2018-07-02 22:55:21.909 183 11488.26 84.26 56867.07 88888.00 2018-07-02 22:55:22.409 183 11488.31 84.22 56867.04 88888.00 2018-07-02 22:55:22.909 183 11488.27 84.26 56867.02 88888.00 2018-07-02 22:55:23.409 183 11488.20 84.26 56867.02 88888.00 2018-07-02 22:55:23.909 183 11488.27 84.26 56867.00 88888.00 2018-07-02 22:55:24.409 183 11488.30 84.22 56866.99 88888.00 2018-07-02 22:55:24.909 183 11488.26 84.21 56866.96 88888.00 2018-07-02 22:55:25.409 183 11488.29 84.26 56866.97 88888.00 2018-07-02 22:55:25.909 183 11488.32 84.22 56866.99 88888.00 2018-07-02 22:55:26.909 183 11488.23 84.24 56866.93 88888.00 2018-07-02 22:55:27.409 183 11488.22 84.24 56866.94 88888.00 2018-07-02 22:55:27.909 183 11488.20 84.20 56866.91 88888.00 2018-07-02 22:55:28.409 183 11488.20 84.21 56866.87 88888.00 2018-07-02 22:55:28.909 183 11488.22 84.20 56866.83 88888.00 2018-07-02 22:55:29.409 183 11488.22 84.20 56866.81 88888.00 2018-07-02 22:55:29.909 183 11488.24 84.27 56866.86 88888.00 2018-07-02 22:55:30.409 183 11488.22 84.22 56866.78 88888.00 2018-07-02 22:55:30.909 183 11488.18 84.16 56866.72 88888.00 2018-07-02 22:55:31.409 183 11488.16 84.17 56866.74 88888.00 2018-07-02 22:55:31.909 183 11488.15 84.17 56866.67 88888.00 2018-07-02 22:55:32.409 183 11488.18 84.20 56866.65 88888.00 2018-07-02 22:55:32.909 183 11488.19 84.17 56866.70 88888.00 2018-07-02 22:55:33.409 183 11488.25 84.19 56866.70 88888.00 2018-07-02 22:55:33.909 183 11488.25 84.07 56866.68 88888.00 2018-07-02 22:55:34.409 183 11488.22 84.06 56866.72 88888.00 2018-07-02 22:55:34.909 183 11488.19 84.09 56866.74 88888.00 2018-07-02 22:55:35.409 183 11488.23 84.09 56866.64 88888.00 2018-07-02 22:55:35.909 183 11488.18 84.13 56866.60 88888.00 2018-07-02 22:55:36.909 183 11488.32 84.08 56866.59 88888.00 2018-07-02 22:55:37.409 183 11488.25 84.03 56866.54 88888.00 2018-07-02 22:55:37.909 183 11488.19 84.03 56866.58 88888.00 2018-07-02 22:55:38.409 183 11488.22 84.03 56866.57 88888.00 2018-07-02 22:55:38.909 183 11488.25 84.02 56866.48 88888.00 2018-07-02 22:55:39.409 183 11488.26 84.02 56866.48 88888.00 2018-07-02 22:55:39.909 183 11488.30 84.00 56866.41 88888.00 2018-07-02 22:55:40.409 183 11488.23 84.03 56866.42 88888.00 2018-07-02 22:55:40.909 183 11488.23 84.07 56866.39 88888.00 2018-07-02 22:55:41.409 183 11488.22 84.10 56866.34 88888.00 2018-07-02 22:55:41.909 183 11488.22 84.10 56866.35 88888.00 2018-07-02 22:55:42.409 183 11488.23 84.08 56866.35 88888.00 2018-07-02 22:55:42.909 183 11488.26 84.07 56866.38 88888.00 2018-07-02 22:55:43.409 183 11488.24 84.08 56866.36 88888.00 2018-07-02 22:55:43.909 183 11488.20 84.09 56866.34 88888.00 2018-07-02 22:55:44.409 183 11488.25 84.10 56866.32 88888.00 2018-07-02 22:55:44.909 183 11488.24 84.07 56866.30 88888.00 2018-07-02 22:55:45.409 183 11488.20 84.02 56866.26 88888.00 2018-07-02 22:55:45.909 183 11488.25 84.03 56866.22 88888.00 2018-07-02 22:55:46.910 183 11488.24 83.96 56866.26 88888.00 2018-07-02 22:55:47.410 183 11488.29 83.97 56866.17 88888.00 2018-07-02 22:55:47.910 183 11488.22 84.04 56866.15 88888.00 2018-07-02 22:55:48.410 183 11488.18 84.09 56866.15 88888.00 2018-07-02 22:55:48.910 183 11488.24 84.11 56866.14 88888.00 2018-07-02 22:55:49.410 183 11488.26 84.11 56866.12 88888.00 2018-07-02 22:55:49.910 183 11488.20 84.15 56866.13 88888.00 2018-07-02 22:55:50.410 183 11488.22 84.15 56866.07 88888.00 2018-07-02 22:55:50.910 183 11488.26 84.11 56866.06 88888.00 2018-07-02 22:55:51.410 183 11488.23 84.13 56866.13 88888.00 2018-07-02 22:55:51.910 183 11488.26 84.17 56866.19 88888.00 2018-07-02 22:55:52.410 183 11488.27 84.16 56866.20 88888.00 2018-07-02 22:55:52.910 183 11488.18 84.16 56866.15 88888.00 2018-07-02 22:55:53.410 183 11488.19 84.16 56866.15 88888.00 2018-07-02 22:55:53.910 183 11488.29 84.20 56866.17 88888.00 2018-07-02 22:55:54.410 183 11488.23 84.19 56866.15 88888.00 2018-07-02 22:55:54.910 183 11488.16 84.21 56866.12 88888.00 2018-07-02 22:55:55.410 183 11488.19 84.21 56866.19 88888.00 2018-07-02 22:55:55.910 183 11488.18 84.19 56866.20 88888.00 2018-07-02 22:55:56.410 183 11488.20 84.23 56866.17 88888.00 2018-07-02 22:55:56.910 183 11488.30 84.29 56866.16 88888.00 2018-07-02 22:55:57.410 183 11488.26 84.27 56866.14 88888.00 2018-07-02 22:55:57.910 183 11488.18 84.24 56866.16 88888.00 2018-07-02 22:55:58.410 183 11488.22 84.24 56866.19 88888.00 2018-07-02 22:55:58.910 183 11488.26 84.21 56866.10 88888.00 2018-07-02 22:55:59.410 183 11488.20 84.22 56866.16 88888.00 2018-07-02 22:55:59.910 183 11488.25 84.28 56866.15 88888.00 2018-07-02 22:56:00.410 183 11488.23 84.27 56866.14 88888.00 2018-07-02 22:56:00.910 183 11488.25 84.23 56866.13 88888.00 2018-07-02 22:56:01.410 183 11488.29 84.26 56866.16 88888.00 2018-07-02 22:56:01.910 183 11488.22 84.28 56866.19 88888.00 2018-07-02 22:56:02.410 183 11488.13 84.29 56866.15 88888.00 2018-07-02 22:56:02.910 183 11488.23 84.29 56866.10 88888.00 2018-07-02 22:56:03.410 183 11488.30 84.26 56866.09 88888.00 2018-07-02 22:56:03.910 183 11488.24 84.24 56866.19 88888.00 2018-07-02 22:56:04.410 183 11488.19 84.30 56866.22 88888.00 2018-07-02 22:56:04.910 183 11488.24 84.30 56866.16 88888.00 2018-07-02 22:56:05.410 183 11488.23 84.26 56866.09 88888.00 2018-07-02 22:56:05.910 183 11488.23 84.30 56866.08 88888.00 2018-07-02 22:56:06.410 183 11488.30 84.28 56866.04 88888.00 2018-07-02 22:56:06.910 183 11488.24 84.30 56866.08 88888.00 2018-07-02 22:56:07.410 183 11488.23 84.33 56866.09 88888.00 2018-07-02 22:56:07.910 183 11488.32 84.28 56866.08 88888.00 2018-07-02 22:56:08.410 183 11488.27 84.30 56866.01 88888.00 2018-07-02 22:56:08.910 183 11488.27 84.28 56866.06 88888.00 2018-07-02 22:56:09.410 183 11488.29 84.29 56866.12 88888.00 2018-07-02 22:56:09.910 183 11488.23 84.23 56866.15 88888.00 2018-07-02 22:56:10.410 183 11488.20 84.27 56866.10 88888.00 2018-07-02 22:56:10.910 183 11488.22 84.29 56866.07 88888.00 2018-07-02 22:56:11.410 183 11488.24 84.23 56866.04 88888.00 2018-07-02 22:56:11.910 183 11488.22 84.22 56866.06 88888.00 2018-07-02 22:56:12.410 183 11488.22 84.21 56866.10 88888.00 2018-07-02 22:56:12.910 183 11488.18 84.22 56866.09 88888.00 2018-07-02 22:56:13.410 183 11488.10 84.22 56866.12 88888.00 2018-07-02 22:56:13.910 183 11488.12 84.24 56866.07 88888.00 2018-07-02 22:56:14.410 183 11488.18 84.22 56866.03 88888.00 2018-07-02 22:56:14.910 183 11488.12 84.20 56866.06 88888.00 2018-07-02 22:56:15.410 183 11488.08 84.20 56866.10 88888.00 2018-07-02 22:56:15.910 183 11488.09 84.20 56866.09 88888.00 2018-07-02 22:56:16.410 183 11488.09 84.22 56866.13 88888.00 2018-07-02 22:56:16.910 183 11488.15 84.24 56866.09 88888.00 2018-07-02 22:56:17.410 183 11488.22 84.28 56866.01 88888.00 2018-07-02 22:56:18.410 183 11488.12 84.27 56866.04 88888.00 2018-07-02 22:56:18.910 183 11488.18 84.28 56866.03 88888.00 2018-07-02 22:56:19.410 183 11488.18 84.30 56866.00 88888.00 2018-07-02 22:56:19.910 183 11488.15 84.35 56865.94 88888.00 2018-07-02 22:56:20.410 183 11488.12 84.28 56865.94 88888.00 2018-07-02 22:56:20.910 183 11488.09 84.34 56865.93 88888.00 2018-07-02 22:56:21.410 183 11488.10 84.30 56865.96 88888.00 2018-07-02 22:56:21.910 183 11488.17 84.31 56865.95 88888.00 2018-07-02 22:56:22.410 183 11488.16 84.31 56865.90 88888.00 2018-07-02 22:56:22.910 183 11488.11 84.35 56865.95 88888.00 2018-07-02 22:56:23.410 183 11488.19 84.33 56865.97 88888.00 2018-07-02 22:56:23.910 183 11488.16 84.29 56866.01 88888.00 2018-07-02 22:56:24.410 183 11488.11 84.30 56865.96 88888.00 2018-07-02 22:56:24.910 183 11488.17 84.27 56865.88 88888.00 2018-07-02 22:56:25.410 183 11488.16 84.28 56865.85 88888.00 2018-07-02 22:56:25.910 183 11488.15 84.29 56865.87 88888.00 2018-07-02 22:56:26.410 183 11488.12 84.28 56865.87 88888.00 2018-07-02 22:56:26.910 183 11488.20 84.23 56865.87 88888.00 2018-07-02 22:56:27.410 183 11488.19 84.24 56865.77 88888.00 2018-07-02 22:56:27.910 183 11488.24 84.35 56865.77 88888.00 2018-07-02 22:56:28.410 183 11488.26 84.34 56865.80 88888.00 2018-07-02 22:56:28.910 183 11488.22 84.29 56865.80 88888.00 2018-07-02 22:56:29.410 183 11488.18 84.29 56865.83 88888.00 2018-07-02 22:56:29.910 183 11488.20 84.30 56865.82 88888.00 2018-07-02 22:56:30.410 183 11488.22 84.33 56865.82 88888.00 2018-07-02 22:56:30.910 183 11488.23 84.34 56865.74 88888.00 2018-07-02 22:56:31.410 183 11488.24 84.35 56865.71 88888.00 2018-07-02 22:56:31.910 183 11488.23 84.37 56865.71 88888.00 2018-07-02 22:56:32.410 183 11488.23 84.40 56865.78 88888.00 2018-07-02 22:56:32.910 183 11488.29 84.36 56865.74 88888.00 2018-07-02 22:56:33.410 183 11488.27 84.33 56865.70 88888.00 2018-07-02 22:56:33.910 183 11488.24 84.35 56865.69 88888.00 2018-07-02 22:56:34.410 183 11488.32 84.28 56865.69 88888.00 2018-07-02 22:56:34.910 183 11488.34 84.22 56865.64 88888.00 2018-07-02 22:56:35.410 183 11488.29 84.27 56865.61 88888.00 2018-07-02 22:56:35.910 183 11488.30 84.29 56865.59 88888.00 2018-07-02 22:56:36.410 183 11488.31 84.28 56865.56 88888.00 2018-07-02 22:56:36.910 183 11488.26 84.27 56865.62 88888.00 2018-07-02 22:56:37.410 183 11488.29 84.27 56865.61 88888.00 2018-07-02 22:56:37.910 183 11488.27 84.28 56865.58 88888.00 2018-07-02 22:56:38.410 183 11488.26 84.23 56865.58 88888.00 2018-07-02 22:56:38.910 183 11488.31 84.29 56865.53 88888.00 2018-07-02 22:56:39.410 183 11488.31 84.36 56865.50 88888.00 2018-07-02 22:56:39.910 183 11488.29 84.35 56865.53 88888.00 2018-07-02 22:56:40.410 183 11488.27 84.36 56865.53 88888.00 2018-07-02 22:56:40.910 183 11488.34 84.28 56865.49 88888.00 2018-07-02 22:56:41.410 183 11488.32 84.30 56865.49 88888.00 2018-07-02 22:56:41.910 183 11488.30 84.35 56865.49 88888.00 2018-07-02 22:56:42.410 183 11488.34 84.31 56865.52 88888.00 2018-07-02 22:56:42.910 183 11488.26 84.31 56865.57 88888.00 2018-07-02 22:56:43.410 183 11488.30 84.37 56865.51 88888.00 2018-07-02 22:56:43.910 183 11488.37 84.38 56865.49 88888.00 2018-07-02 22:56:44.410 183 11488.34 84.38 56865.44 88888.00 2018-07-02 22:56:44.910 183 11488.34 84.40 56865.46 88888.00 2018-07-02 22:56:45.410 183 11488.39 84.38 56865.52 88888.00 2018-07-02 22:56:45.910 183 11488.40 84.33 56865.48 88888.00 2018-07-02 22:56:46.410 183 11488.31 84.30 56865.38 88888.00 2018-07-02 22:56:46.910 183 11488.43 84.33 56865.35 88888.00 2018-07-02 22:56:47.410 183 11488.40 84.33 56865.35 88888.00 2018-07-02 22:56:47.910 183 11488.37 84.27 56865.36 88888.00 2018-07-02 22:56:48.410 183 11488.40 84.29 56865.40 88888.00 2018-07-02 22:56:48.910 183 11488.39 84.30 56865.39 88888.00 2018-07-02 22:56:49.910 183 11488.41 84.35 56865.30 88888.00 2018-07-02 22:56:50.410 183 11488.40 84.36 56865.32 88888.00 2018-07-02 22:56:50.910 183 11488.38 84.34 56865.35 88888.00 2018-07-02 22:56:51.410 183 11488.41 84.36 56865.35 88888.00 2018-07-02 22:56:51.910 183 11488.43 84.33 56865.32 88888.00 2018-07-02 22:56:52.410 183 11488.43 84.33 56865.32 88888.00 2018-07-02 22:56:52.910 183 11488.48 84.33 56865.30 88888.00 2018-07-02 22:56:53.410 183 11488.48 84.30 56865.26 88888.00 2018-07-02 22:56:53.910 183 11488.41 84.33 56865.30 88888.00 2018-07-02 22:56:54.410 183 11488.43 84.38 56865.31 88888.00 2018-07-02 22:56:54.910 183 11488.50 84.40 56865.27 88888.00 2018-07-02 22:56:55.410 183 11488.47 84.35 56865.20 88888.00 2018-07-02 22:56:55.910 183 11488.40 84.36 56865.19 88888.00 2018-07-02 22:56:56.410 183 11488.47 84.35 56865.19 88888.00 2018-07-02 22:56:56.910 183 11488.43 84.34 56865.18 88888.00 2018-07-02 22:56:57.410 183 11488.43 84.36 56865.13 88888.00 2018-07-02 22:56:57.910 183 11488.51 84.31 56865.14 88888.00 2018-07-02 22:56:58.410 183 11488.45 84.30 56865.14 88888.00 2018-07-02 22:56:58.910 183 11488.46 84.34 56865.20 88888.00 2018-07-02 22:56:59.410 183 11488.59 84.37 56865.16 88888.00 2018-07-02 22:56:59.910 183 11488.55 84.35 56865.18 88888.00 2018-07-02 22:57:00.410 183 11488.48 84.36 56865.22 88888.00 2018-07-02 22:57:00.910 183 11488.54 84.34 56865.26 88888.00 2018-07-02 22:57:01.410 183 11488.55 84.35 56865.27 88888.00 2018-07-02 22:57:01.910 183 11488.47 84.36 56865.20 88888.00 2018-07-02 22:57:02.410 183 11488.54 84.40 56865.19 88888.00 2018-07-02 22:57:02.910 183 11488.51 84.38 56865.19 88888.00 2018-07-02 22:57:03.410 183 11488.47 84.43 56865.20 88888.00 2018-07-02 22:57:03.910 183 11488.52 84.49 56865.23 88888.00 2018-07-02 22:57:04.410 183 11488.57 84.47 56865.16 88888.00 2018-07-02 22:57:04.910 183 11488.57 84.48 56865.10 88888.00 2018-07-02 22:57:05.410 183 11488.54 84.50 56865.13 88888.00 2018-07-02 22:57:05.910 183 11488.60 84.49 56865.20 88888.00 2018-07-02 22:57:06.410 183 11488.61 84.47 56865.14 88888.00 2018-07-02 22:57:06.910 183 11488.59 84.51 56865.20 88888.00 2018-07-02 22:57:07.410 183 11488.66 84.50 56865.19 88888.00 2018-07-02 22:57:07.910 183 11488.67 84.47 56865.14 88888.00 2018-07-02 22:57:08.410 183 11488.62 84.45 56865.19 88888.00 2018-07-02 22:57:08.910 183 11488.65 84.48 56865.19 88888.00 2018-07-02 22:57:09.410 183 11488.65 84.48 56865.20 88888.00 2018-07-02 22:57:09.910 183 11488.59 84.49 56865.25 88888.00 2018-07-02 22:57:10.410 183 11488.64 84.51 56865.23 88888.00 2018-07-02 22:57:10.910 183 11488.66 84.51 56865.19 88888.00 2018-07-02 22:57:11.410 183 11488.57 84.49 56865.17 88888.00 2018-07-02 22:57:11.910 183 11488.60 84.49 56865.11 88888.00 2018-07-02 22:57:12.410 183 11488.62 84.44 56865.17 88888.00 2018-07-02 22:57:12.910 183 11488.51 84.43 56865.17 88888.00 2018-07-02 22:57:13.410 183 11488.50 84.51 56865.18 88888.00 2018-07-02 22:57:13.910 183 11488.55 84.55 56865.17 88888.00 2018-07-02 22:57:14.410 183 11488.54 84.56 56865.18 88888.00 2018-07-02 22:57:14.910 183 11488.57 84.56 56865.17 88888.00 2018-07-02 22:57:15.410 183 11488.60 84.55 56865.30 88888.00 2018-07-02 22:57:15.910 183 11488.57 84.53 56865.24 88888.00 2018-07-02 22:57:16.410 183 11488.53 84.57 56865.22 88888.00 2018-07-02 22:57:16.910 183 11488.64 84.58 56865.27 88888.00 2018-07-02 22:57:17.410 183 11488.62 84.54 56865.24 88888.00 2018-07-02 22:57:17.910 183 11488.57 84.51 56865.23 88888.00 2018-07-02 22:57:18.410 183 11488.64 84.55 56865.16 88888.00 2018-07-02 22:57:18.910 183 11488.54 84.54 56865.20 88888.00 2018-07-02 22:57:19.410 183 11488.57 84.54 56865.24 88888.00 2018-07-02 22:57:19.910 183 11488.54 84.56 56865.22 88888.00 2018-07-02 22:57:20.410 183 11488.55 84.50 56865.22 88888.00 2018-07-02 22:57:21.410 183 11488.66 84.51 56865.23 88888.00 2018-07-02 22:57:21.910 183 11488.66 84.51 56865.23 88888.00 2018-07-02 22:57:22.410 183 11488.62 84.49 56865.22 88888.00 2018-07-02 22:57:22.910 183 11488.66 84.53 56865.17 88888.00 2018-07-02 22:57:23.410 183 11488.64 84.51 56865.16 88888.00 2018-07-02 22:57:23.910 183 11488.61 84.51 56865.19 88888.00 2018-07-02 22:57:24.410 183 11488.64 84.56 56865.20 88888.00 2018-07-02 22:57:24.910 183 11488.64 84.53 56865.23 88888.00 2018-07-02 22:57:25.410 183 11488.59 84.49 56865.23 88888.00 2018-07-02 22:57:25.910 183 11488.62 84.45 56865.22 88888.00 2018-07-02 22:57:26.410 183 11488.69 84.44 56865.19 88888.00 2018-07-02 22:57:26.910 183 11488.68 84.51 56865.19 88888.00 2018-07-02 22:57:27.410 183 11488.68 84.50 56865.19 88888.00 2018-07-02 22:57:27.910 183 11488.76 84.50 56865.20 88888.00 2018-07-02 22:57:28.410 183 11488.72 84.48 56865.20 88888.00 2018-07-02 22:57:28.910 183 11488.64 84.53 56865.22 88888.00 2018-07-02 22:57:29.410 183 11488.74 84.55 56865.20 88888.00 2018-07-02 22:57:29.910 183 11488.69 84.51 56865.20 88888.00 2018-07-02 22:57:30.410 183 11488.68 84.51 56865.17 88888.00 2018-07-02 22:57:30.910 183 11488.76 84.51 56865.16 88888.00 2018-07-02 22:57:31.410 183 11488.78 84.51 56865.22 88888.00 2018-07-02 22:57:31.910 183 11488.72 84.49 56865.16 88888.00 2018-07-02 22:57:32.410 183 11488.74 84.47 56865.12 88888.00 2018-07-02 22:57:32.910 183 11488.78 84.48 56865.16 88888.00 2018-07-02 22:57:33.410 183 11488.73 84.50 56865.20 88888.00 2018-07-02 22:57:33.910 183 11488.75 84.54 56865.13 88888.00 2018-07-02 22:57:34.410 183 11488.80 84.47 56865.14 88888.00 2018-07-02 22:57:34.910 183 11488.72 84.44 56865.13 88888.00 2018-07-02 22:57:35.410 183 11488.71 84.47 56865.11 88888.00 2018-07-02 22:57:35.910 183 11488.74 84.49 56865.07 88888.00 2018-07-02 22:57:36.410 183 11488.72 84.51 56865.10 88888.00 2018-07-02 22:57:36.910 183 11488.73 84.53 56865.08 88888.00 2018-07-02 22:57:37.410 183 11488.76 84.50 56865.10 88888.00 2018-07-02 22:57:37.910 183 11488.71 84.51 56865.08 88888.00 2018-07-02 22:57:38.410 183 11488.68 84.57 56865.11 88888.00 2018-07-02 22:57:38.910 183 11488.75 84.57 56865.17 88888.00 2018-07-02 22:57:39.410 183 11488.78 84.54 56865.12 88888.00 2018-07-02 22:57:39.910 183 11488.76 84.54 56865.05 88888.00 2018-07-02 22:57:40.410 183 11488.79 84.55 56865.03 88888.00 2018-07-02 22:57:40.910 183 11488.82 84.53 56865.06 88888.00 2018-07-02 22:57:41.410 183 11488.83 84.45 56865.05 88888.00 2018-07-02 22:57:41.910 183 11488.82 84.45 56865.06 88888.00 2018-07-02 22:57:42.410 183 11488.82 84.49 56865.03 88888.00 2018-07-02 22:57:42.910 183 11488.80 84.49 56865.00 88888.00 2018-07-02 22:57:43.410 183 11488.80 84.48 56864.93 88888.00 2018-07-02 22:57:43.910 183 11488.79 84.45 56864.94 88888.00 2018-07-02 22:57:44.410 183 11488.76 84.45 56864.99 88888.00 2018-07-02 22:57:44.910 183 11488.79 84.49 56864.97 88888.00 2018-07-02 22:57:45.410 183 11488.82 84.43 56864.94 88888.00 2018-07-02 22:57:45.910 183 11488.76 84.43 56864.91 88888.00 2018-07-02 22:57:46.411 183 11488.85 84.42 56864.88 88888.00 2018-07-02 22:57:46.911 183 11488.90 84.42 56864.94 88888.00 2018-07-02 22:57:47.411 183 11488.87 84.48 56864.93 88888.00 2018-07-02 22:57:47.911 183 11488.87 84.49 56864.92 88888.00 2018-07-02 22:57:48.411 183 11488.89 84.49 56864.92 88888.00 2018-07-02 22:57:48.911 183 11488.85 84.42 56864.87 88888.00 2018-07-02 22:57:49.411 183 11488.85 84.47 56864.86 88888.00 2018-07-02 22:57:49.911 183 11488.85 84.47 56864.82 88888.00 2018-07-02 22:57:50.411 183 11488.87 84.41 56864.82 88888.00 2018-07-02 22:57:50.911 183 11488.88 84.43 56864.81 88888.00 2018-07-02 22:57:51.411 183 11488.97 84.47 56864.74 88888.00 2018-07-02 22:57:51.911 183 11488.93 84.45 56864.67 88888.00 2018-07-02 22:57:52.911 183 11488.88 84.50 56864.77 88888.00 2018-07-02 22:57:53.411 183 11488.87 84.51 56864.75 88888.00 2018-07-02 22:57:53.911 183 11488.92 84.55 56864.72 88888.00 2018-07-02 22:57:54.411 183 11488.92 84.56 56864.69 88888.00 2018-07-02 22:57:54.911 183 11488.88 84.57 56864.66 88888.00 2018-07-02 22:57:55.411 183 11488.86 84.57 56864.66 88888.00 2018-07-02 22:57:55.911 183 11488.93 84.56 56864.63 88888.00 2018-07-02 22:57:56.411 183 11488.92 84.54 56864.60 88888.00 2018-07-02 22:57:56.911 183 11488.89 84.56 56864.59 88888.00 2018-07-02 22:57:57.411 183 11488.94 84.55 56864.59 88888.00 2018-07-02 22:57:57.911 183 11489.00 84.49 56864.50 88888.00 2018-07-02 22:57:58.411 183 11488.96 84.50 56864.52 88888.00 2018-07-02 22:57:58.911 183 11488.94 84.49 56864.55 88888.00 2018-07-02 22:57:59.411 183 11489.02 84.50 56864.52 88888.00 2018-07-02 22:57:59.911 183 11488.97 84.57 56864.45 88888.00 2018-07-02 22:58:00.411 183 11488.99 84.55 56864.43 88888.00 2018-07-02 22:58:00.911 183 11489.01 84.45 56864.45 88888.00 2018-07-02 22:58:01.411 183 11488.95 84.44 56864.46 88888.00 2018-07-02 22:58:01.911 183 11488.93 84.47 56864.46 88888.00 2018-07-02 22:58:02.911 183 11489.04 84.49 56864.36 88888.00 2018-07-02 22:58:03.411 183 11489.04 84.54 56864.46 88888.00 2018-07-02 22:58:03.911 183 11489.08 84.54 56864.46 88888.00 2018-07-02 22:58:04.411 183 11489.06 84.45 56864.36 88888.00 2018-07-02 22:58:04.911 183 11489.06 84.45 56864.36 88888.00 2018-07-02 22:58:05.411 183 11489.04 84.47 56864.40 88888.00 2018-07-02 22:58:05.911 183 11489.02 84.45 56864.36 88888.00 2018-07-02 22:58:06.411 183 11489.01 84.45 56864.40 88888.00 2018-07-02 22:58:06.911 183 11489.04 84.51 56864.35 88888.00 2018-07-02 22:58:07.411 183 11489.06 84.47 56864.35 88888.00 2018-07-02 22:58:07.911 183 11489.04 84.45 56864.35 88888.00 2018-07-02 22:58:08.411 183 11489.06 84.48 56864.34 88888.00 2018-07-02 22:58:08.911 183 11489.03 84.49 56864.36 88888.00 2018-07-02 22:58:09.411 183 11488.99 84.45 56864.36 88888.00 2018-07-02 22:58:09.911 183 11489.04 84.47 56864.42 88888.00 2018-07-02 22:58:10.411 183 11489.09 84.43 56864.34 88888.00 2018-07-02 22:58:10.911 183 11489.03 84.45 56864.31 88888.00 2018-07-02 22:58:11.411 183 11488.99 84.48 56864.39 88888.00 2018-07-02 22:58:11.911 183 11489.03 84.48 56864.35 88888.00 2018-07-02 22:58:12.411 183 11489.02 84.54 56864.37 88888.00 2018-07-02 22:58:12.911 183 11489.02 84.58 56864.45 88888.00 2018-07-02 22:58:13.411 183 11489.10 84.51 56864.37 88888.00 2018-07-02 22:58:13.911 183 11489.02 84.49 56864.36 88888.00 2018-07-02 22:58:14.411 183 11489.04 84.50 56864.43 88888.00 2018-07-02 22:58:14.911 183 11489.08 84.53 56864.45 88888.00 2018-07-02 22:58:15.411 183 11489.09 84.53 56864.39 88888.00 2018-07-02 22:58:15.911 183 11489.09 84.61 56864.45 88888.00 2018-07-02 22:58:16.411 183 11489.10 84.61 56864.52 88888.00 2018-07-02 22:58:16.911 183 11489.07 84.60 56864.52 88888.00 2018-07-02 22:58:17.411 183 11489.08 84.58 56864.47 88888.00 2018-07-02 22:58:17.911 183 11489.02 84.61 56864.48 88888.00 2018-07-02 22:58:18.411 183 11489.03 84.61 56864.49 88888.00 2018-07-02 22:58:18.911 183 11489.00 84.64 56864.50 88888.00 2018-07-02 22:58:19.411 183 11489.07 84.63 56864.48 88888.00 2018-07-02 22:58:19.911 183 11489.07 84.58 56864.50 88888.00 2018-07-02 22:58:20.411 183 11489.03 84.60 56864.53 88888.00 2018-07-02 22:58:20.911 183 11489.11 84.61 56864.50 88888.00 2018-07-02 22:58:21.411 183 11489.14 84.64 56864.47 88888.00 2018-07-02 22:58:21.911 183 11489.09 84.62 56864.49 88888.00 2018-07-02 22:58:22.411 183 11489.11 84.64 56864.53 88888.00 2018-07-02 22:58:22.911 183 11489.16 84.62 56864.47 88888.00 2018-07-02 22:58:23.411 183 11489.10 84.63 56864.49 88888.00 2018-07-02 22:58:23.911 183 11489.11 84.64 56864.53 88888.00 2018-07-02 22:58:24.411 183 11489.17 84.64 56864.56 88888.00 2018-07-02 22:58:24.911 183 11489.15 84.64 56864.53 88888.00 2018-07-02 22:58:25.411 183 11489.09 84.68 56864.53 88888.00 2018-07-02 22:58:25.911 183 11489.06 84.68 56864.53 88888.00 2018-07-02 22:58:26.411 183 11489.00 84.68 56864.53 88888.00 2018-07-02 22:58:26.911 183 11489.03 84.68 56864.50 88888.00 2018-07-02 22:58:27.411 183 11489.11 84.70 56864.46 88888.00 2018-07-02 22:58:27.911 183 11489.15 84.71 56864.47 88888.00 2018-07-02 22:58:28.411 183 11489.11 84.72 56864.48 88888.00 2018-07-02 22:58:28.911 183 11489.13 84.71 56864.50 88888.00 2018-07-02 22:58:29.411 183 11489.17 84.70 56864.43 88888.00 2018-07-02 22:58:29.911 183 11489.16 84.69 56864.45 88888.00 2018-07-02 22:58:30.411 183 11489.23 84.72 56864.40 88888.00 2018-07-02 22:58:30.911 183 11489.24 84.69 56864.40 88888.00 2018-07-02 22:58:31.411 183 11489.26 84.72 56864.41 88888.00 2018-07-02 22:58:31.911 183 11489.28 84.75 56864.45 88888.00 2018-07-02 22:58:32.411 183 11489.27 84.70 56864.42 88888.00 2018-07-02 22:58:32.911 183 11489.18 84.69 56864.43 88888.00 2018-07-02 22:58:33.411 183 11489.23 84.74 56864.43 88888.00 2018-07-02 22:58:33.911 183 11489.20 84.75 56864.42 88888.00 2018-07-02 22:58:34.411 183 11489.16 84.72 56864.40 88888.00 2018-07-02 22:58:34.911 183 11489.23 84.75 56864.47 88888.00 2018-07-02 22:58:35.411 183 11489.33 84.75 56864.45 88888.00 2018-07-02 22:58:35.911 183 11489.29 84.77 56864.45 88888.00 2018-07-02 22:58:36.411 183 11489.21 84.81 56864.43 88888.00 2018-07-02 22:58:36.911 183 11489.24 84.79 56864.37 88888.00 2018-07-02 22:58:37.411 183 11489.21 84.78 56864.36 88888.00 2018-07-02 22:58:37.911 183 11489.21 84.78 56864.36 88888.00 2018-07-02 22:58:38.411 183 11489.24 84.78 56864.35 88888.00 2018-07-02 22:58:38.911 183 11489.26 84.78 56864.35 88888.00 2018-07-02 22:58:39.411 183 11489.24 84.78 56864.34 88888.00 2018-07-02 22:58:39.911 183 11489.26 84.79 56864.36 88888.00 2018-07-02 22:58:40.411 183 11489.24 84.79 56864.29 88888.00 2018-07-02 22:58:40.911 183 11489.20 84.79 56864.27 88888.00 2018-07-02 22:58:41.411 183 11489.27 84.75 56864.27 88888.00 2018-07-02 22:58:41.911 183 11489.28 84.72 56864.28 88888.00 2018-07-02 22:58:42.411 183 11489.26 84.77 56864.28 88888.00 2018-07-02 22:58:42.911 183 11489.27 84.79 56864.30 88888.00 2018-07-02 22:58:43.411 183 11489.27 84.72 56864.30 88888.00 2018-07-02 22:58:44.411 183 11489.29 84.79 56864.37 88888.00 2018-07-02 22:58:44.911 183 11489.31 84.77 56864.35 88888.00 2018-07-02 22:58:45.411 183 11489.29 84.77 56864.31 88888.00 2018-07-02 22:58:45.911 183 11489.33 84.74 56864.34 88888.00 2018-07-02 22:58:46.411 183 11489.36 84.78 56864.35 88888.00 2018-07-02 22:58:46.911 183 11489.26 84.75 56864.36 88888.00 2018-07-02 22:58:47.411 183 11489.29 84.78 56864.36 88888.00 2018-07-02 22:58:47.911 183 11489.35 84.79 56864.34 88888.00 2018-07-02 22:58:48.411 183 11489.30 84.77 56864.34 88888.00 2018-07-02 22:58:48.911 183 11489.35 84.79 56864.35 88888.00 2018-07-02 22:58:49.411 183 11489.35 84.79 56864.35 88888.00 2018-07-02 22:58:49.911 183 11489.33 84.77 56864.28 88888.00 2018-07-02 22:58:50.411 183 11489.35 84.77 56864.28 88888.00 2018-07-02 22:58:50.911 183 11489.30 84.82 56864.31 88888.00 2018-07-02 22:58:51.411 183 11489.24 84.83 56864.31 88888.00 2018-07-02 22:58:51.911 183 11489.20 84.85 56864.37 88888.00 2018-07-02 22:58:52.411 183 11489.23 84.88 56864.37 88888.00 2018-07-02 22:58:52.911 183 11489.28 84.82 56864.39 88888.00 2018-07-02 22:58:53.411 183 11489.29 84.77 56864.39 88888.00 2018-07-02 22:58:53.911 183 11489.33 84.77 56864.35 88888.00 2018-07-02 22:58:54.411 183 11489.30 84.74 56864.36 88888.00 2018-07-02 22:58:54.911 183 11489.31 84.74 56864.39 88888.00 2018-07-02 22:58:55.411 183 11489.28 84.75 56864.34 88888.00 2018-07-02 22:58:55.911 183 11489.34 84.77 56864.29 88888.00 2018-07-02 22:58:56.411 183 11489.30 84.82 56864.31 88888.00 2018-07-02 22:58:56.911 183 11489.33 84.83 56864.36 88888.00 2018-07-02 22:58:57.411 183 11489.28 84.85 56864.40 88888.00 2018-07-02 22:58:57.911 183 11489.23 84.85 56864.41 88888.00 2018-07-02 22:58:58.411 183 11489.28 84.87 56864.35 88888.00 2018-07-02 22:58:58.911 183 11489.33 84.77 56864.39 88888.00 2018-07-02 22:58:59.411 183 11489.33 84.76 56864.40 88888.00 2018-07-02 22:58:59.911 183 11489.36 84.74 56864.40 88888.00 2018-07-02 22:59:00.411 183 11489.35 84.81 56864.37 88888.00 2018-07-02 22:59:00.911 183 11489.34 84.85 56864.39 88888.00 2018-07-02 22:59:01.411 183 11489.31 84.83 56864.39 88888.00 2018-07-02 22:59:01.911 183 11489.35 84.85 56864.42 88888.00 2018-07-02 22:59:02.411 183 11489.34 84.88 56864.42 88888.00 2018-07-02 22:59:02.911 183 11489.30 84.90 56864.35 88888.00 2018-07-02 22:59:03.411 183 11489.31 84.87 56864.30 88888.00 2018-07-02 22:59:03.911 183 11489.34 84.79 56864.34 88888.00 2018-07-02 22:59:04.411 183 11489.27 84.81 56864.33 88888.00 2018-07-02 22:59:04.911 183 11489.33 84.84 56864.35 88888.00 2018-07-02 22:59:05.411 183 11489.36 84.84 56864.40 88888.00 2018-07-02 22:59:05.911 183 11489.33 84.87 56864.45 88888.00 2018-07-02 22:59:06.411 183 11489.33 84.90 56864.50 88888.00 2018-07-02 22:59:06.911 183 11489.35 84.89 56864.54 88888.00 2018-07-02 22:59:07.411 183 11489.34 84.88 56864.55 88888.00 2018-07-02 22:59:07.911 183 11489.34 84.87 56864.48 88888.00 2018-07-02 22:59:08.411 183 11489.37 84.92 56864.42 88888.00 2018-07-02 22:59:08.911 183 11489.29 84.92 56864.42 88888.00 2018-07-02 22:59:09.411 183 11489.29 84.91 56864.43 88888.00 2018-07-02 22:59:09.911 183 11489.37 84.92 56864.41 88888.00 2018-07-02 22:59:10.411 183 11489.34 84.90 56864.37 88888.00 2018-07-02 22:59:10.911 183 11489.27 84.89 56864.40 88888.00 2018-07-02 22:59:11.411 183 11489.31 84.92 56864.43 88888.00 2018-07-02 22:59:11.911 183 11489.24 84.91 56864.52 88888.00 2018-07-02 22:59:12.411 183 11489.24 84.83 56864.58 88888.00 2018-07-02 22:59:12.911 183 11489.33 84.82 56864.58 88888.00 2018-07-02 22:59:13.411 183 11489.31 84.84 56864.45 88888.00 2018-07-02 22:59:13.911 183 11489.29 84.88 56864.41 88888.00 2018-07-02 22:59:14.411 183 11489.31 84.92 56864.45 88888.00 2018-07-02 22:59:14.911 183 11489.31 84.91 56864.49 88888.00 2018-07-02 22:59:15.911 183 11489.40 84.89 56864.43 88888.00 2018-07-02 22:59:16.411 183 11489.40 84.87 56864.40 88888.00 2018-07-02 22:59:16.911 183 11489.33 84.99 56864.48 88888.00 2018-07-02 22:59:17.411 183 11489.38 85.04 56864.47 88888.00 2018-07-02 22:59:17.911 183 11489.42 85.02 56864.47 88888.00 2018-07-02 22:59:18.411 183 11489.41 84.95 56864.45 88888.00 2018-07-02 22:59:18.911 183 11489.38 84.96 56864.50 88888.00 2018-07-02 22:59:19.411 183 11489.38 84.94 56864.54 88888.00 2018-07-02 22:59:19.911 183 11489.31 84.92 56864.50 88888.00 2018-07-02 22:59:20.411 183 11489.34 84.97 56864.48 88888.00 2018-07-02 22:59:20.911 183 11489.40 84.96 56864.54 88888.00 2018-07-02 22:59:21.411 183 11489.36 84.92 56864.53 88888.00 2018-07-02 22:59:21.911 183 11489.35 84.90 56864.52 88888.00 2018-07-02 22:59:22.411 183 11489.40 84.98 56864.52 88888.00 2018-07-02 22:59:22.911 183 11489.35 84.99 56864.50 88888.00 2018-07-02 22:59:23.411 183 11489.33 85.01 56864.55 88888.00 2018-07-02 22:59:23.911 183 11489.36 85.03 56864.54 88888.00 2018-07-02 22:59:24.411 183 11489.36 85.02 56864.54 88888.00 2018-07-02 22:59:24.911 183 11489.30 85.06 56864.55 88888.00 2018-07-02 22:59:25.911 183 11489.37 85.04 56864.60 88888.00 2018-07-02 22:59:26.411 183 11489.34 85.04 56864.58 88888.00 2018-07-02 22:59:26.911 183 11489.37 85.08 56864.60 88888.00 2018-07-02 22:59:27.411 183 11489.40 85.09 56864.59 88888.00 2018-07-02 22:59:27.911 183 11489.33 85.06 56864.54 88888.00 2018-07-02 22:59:28.411 183 11489.34 85.11 56864.53 88888.00 2018-07-02 22:59:28.911 183 11489.36 85.11 56864.56 88888.00 2018-07-02 22:59:29.411 183 11489.35 85.06 56864.60 88888.00 2018-07-02 22:59:29.911 183 11489.41 85.03 56864.58 88888.00 2018-07-02 22:59:30.411 183 11489.50 85.05 56864.60 88888.00 2018-07-02 22:59:30.911 183 11489.42 85.09 56864.66 88888.00 2018-07-02 22:59:31.411 183 11489.35 85.06 56864.61 88888.00 2018-07-02 22:59:31.911 183 11489.42 85.01 56864.66 88888.00 2018-07-02 22:59:32.411 183 11489.35 85.01 56864.65 88888.00 2018-07-02 22:59:32.911 183 11489.30 84.99 56864.65 88888.00 2018-07-02 22:59:33.411 183 11489.34 84.99 56864.63 88888.00 2018-07-02 22:59:33.911 183 11489.33 85.02 56864.65 88888.00 2018-07-02 22:59:34.411 183 11489.33 85.04 56864.59 88888.00 2018-07-02 22:59:34.911 183 11489.36 85.03 56864.65 88888.00 2018-07-02 22:59:35.411 183 11489.34 84.98 56864.63 88888.00 2018-07-02 22:59:35.911 183 11489.33 84.98 56864.60 88888.00 2018-07-02 22:59:36.411 183 11489.38 84.96 56864.56 88888.00 2018-07-02 22:59:36.911 183 11489.40 84.95 56864.60 88888.00 2018-07-02 22:59:37.411 183 11489.34 84.97 56864.65 88888.00 2018-07-02 22:59:37.911 183 11489.33 84.96 56864.66 88888.00 2018-07-02 22:59:38.411 183 11489.35 84.99 56864.69 88888.00 2018-07-02 22:59:38.911 183 11489.27 84.98 56864.68 88888.00 2018-07-02 22:59:39.411 183 11489.27 85.01 56864.66 88888.00 2018-07-02 22:59:39.911 183 11489.37 85.04 56864.65 88888.00 2018-07-02 22:59:40.411 183 11489.40 85.02 56864.63 88888.00 2018-07-02 22:59:40.911 183 11489.36 84.99 56864.61 88888.00 2018-07-02 22:59:41.411 183 11489.41 85.02 56864.67 88888.00 2018-07-02 22:59:41.911 183 11489.35 84.98 56864.67 88888.00 2018-07-02 22:59:42.411 183 11489.31 84.99 56864.73 88888.00 2018-07-02 22:59:42.911 183 11489.29 84.98 56864.77 88888.00 2018-07-02 22:59:43.911 183 11489.28 84.96 56864.66 88888.00 2018-07-02 22:59:44.411 183 11489.30 84.97 56864.69 88888.00 2018-07-02 22:59:44.911 183 11489.24 84.95 56864.73 88888.00 2018-07-02 22:59:45.411 183 11489.24 84.96 56864.78 88888.00 2018-07-02 22:59:45.911 183 11489.33 84.99 56864.77 88888.00 2018-07-02 22:59:46.411 183 11489.31 84.98 56864.75 88888.00 2018-07-02 22:59:46.911 183 11489.24 85.02 56864.77 88888.00 2018-07-02 22:59:47.411 183 11489.26 85.06 56864.80 88888.00 2018-07-02 22:59:47.911 183 11489.28 85.01 56864.79 88888.00 2018-07-02 22:59:48.411 183 11489.23 85.02 56864.79 88888.00 2018-07-02 22:59:48.911 183 11489.24 85.03 56864.79 88888.00 2018-07-02 22:59:49.411 183 11489.29 84.94 56864.77 88888.00 2018-07-02 22:59:49.911 183 11489.20 84.90 56864.80 88888.00 2018-07-02 22:59:50.411 183 11489.22 84.90 56864.73 88888.00 2018-07-02 22:59:50.911 183 11489.29 84.92 56864.75 88888.00 2018-07-02 22:59:51.411 183 11489.26 84.92 56864.77 88888.00 2018-07-02 22:59:51.911 183 11489.17 84.92 56864.84 88888.00 2018-07-02 22:59:52.411 183 11489.20 84.90 56864.87 88888.00 2018-07-02 22:59:52.911 183 11489.22 84.92 56864.80 88888.00 2018-07-02 22:59:53.411 183 11489.22 84.92 56864.84 88888.00 2018-07-02 22:59:53.911 183 11489.26 84.94 56864.78 88888.00 2018-07-02 22:59:54.411 183 11489.24 84.94 56864.75 88888.00 2018-07-02 22:59:54.911 183 11489.20 84.96 56864.78 88888.00 2018-07-02 22:59:55.411 183 11489.29 84.99 56864.79 88888.00 2018-07-02 22:59:55.911 183 11489.26 85.03 56864.82 88888.00 2018-07-02 22:59:56.411 183 11489.24 85.08 56864.82 88888.00 2018-07-02 22:59:57.411 183 11489.23 85.05 56864.77 88888.00 2018-07-02 22:59:57.911 183 11489.24 85.04 56864.79 88888.00 2018-07-02 22:59:58.411 183 11489.26 85.08 56864.84 88888.00 2018-07-02 22:59:58.911 183 11489.31 85.08 56864.78 88888.00 2018-07-02 22:59:59.411 183 11489.24 85.09 56864.82 88888.00 2018-07-02 22:59:59.911 183 11489.29 85.11 56864.82 88888.00 2018-07-02 23:00:00.412 183 11489.37 85.08 56864.81 88888.00 2018-07-02 23:00:00.912 183 11489.27 85.03 56864.75 88888.00 2018-07-02 23:00:01.412 183 11489.26 85.08 56864.80 88888.00 2018-07-02 23:00:01.912 183 11489.33 85.06 56864.81 88888.00 2018-07-02 23:00:02.412 183 11489.24 85.03 56864.75 88888.00 2018-07-02 23:00:02.912 183 11489.26 85.03 56864.81 88888.00 2018-07-02 23:00:03.412 183 11489.34 85.05 56864.85 88888.00 2018-07-02 23:00:03.912 183 11489.33 85.08 56864.84 88888.00 2018-07-02 23:00:04.412 183 11489.31 85.08 56864.82 88888.00 2018-07-02 23:00:04.912 183 11489.34 85.08 56864.77 88888.00 2018-07-02 23:00:05.412 183 11489.31 85.09 56864.79 88888.00 2018-07-02 23:00:05.912 183 11489.33 85.10 56864.80 88888.00 2018-07-02 23:00:06.412 183 11489.31 85.09 56864.84 88888.00 2018-07-02 23:00:06.912 183 11489.27 85.08 56864.87 88888.00 2018-07-02 23:00:07.412 183 11489.23 85.08 56864.80 88888.00 2018-07-02 23:00:07.912 183 11489.27 85.12 56864.77 88888.00 2018-07-02 23:00:08.412 183 11489.27 85.11 56864.84 88888.00 2018-07-02 23:00:08.912 183 11489.24 85.12 56864.82 88888.00 2018-07-02 23:00:09.412 183 11489.27 85.18 56864.78 88888.00 2018-07-02 23:00:09.912 183 11489.33 85.16 56864.79 88888.00 2018-07-02 23:00:10.412 183 11489.29 85.12 56864.82 88888.00 2018-07-02 23:00:10.912 183 11489.31 85.12 56864.81 88888.00 2018-07-02 23:00:11.412 183 11489.40 85.11 56864.79 88888.00 2018-07-02 23:00:11.912 183 11489.38 85.10 56864.80 88888.00 2018-07-02 23:00:12.412 183 11489.35 85.11 56864.87 88888.00 2018-07-02 23:00:12.912 183 11489.37 85.10 56864.92 88888.00 2018-07-02 23:00:13.412 183 11489.26 85.10 56864.95 88888.00 2018-07-02 23:00:13.912 183 11489.29 85.13 56864.95 88888.00 2018-07-02 23:00:14.412 183 11489.33 85.12 56864.95 88888.00 2018-07-02 23:00:14.912 183 11489.27 85.08 56864.93 88888.00 2018-07-02 23:00:15.412 183 11489.27 85.11 56864.93 88888.00 2018-07-02 23:00:15.912 183 11489.30 85.09 56864.93 88888.00 2018-07-02 23:00:16.412 183 11489.23 85.08 56864.93 88888.00 2018-07-02 23:00:16.912 183 11489.24 85.08 56864.94 88888.00 2018-07-02 23:00:17.412 183 11489.29 85.10 56864.95 88888.00 2018-07-02 23:00:17.912 183 11489.23 85.10 56864.93 88888.00 2018-07-02 23:00:18.412 183 11489.20 85.11 56864.93 88888.00 2018-07-02 23:00:18.912 183 11489.33 85.10 56864.92 88888.00 2018-07-02 23:00:19.412 183 11489.29 85.06 56864.84 88888.00 2018-07-02 23:00:19.912 183 11489.20 85.10 56864.90 88888.00 2018-07-02 23:00:20.412 183 11489.26 85.08 56864.98 88888.00 2018-07-02 23:00:20.912 183 11489.29 85.09 56864.93 88888.00 2018-07-02 23:00:21.412 183 11489.20 85.06 56864.98 88888.00 2018-07-02 23:00:21.912 183 11489.18 85.09 56865.01 88888.00 2018-07-02 23:00:22.412 183 11489.21 85.05 56865.01 88888.00 2018-07-02 23:00:22.912 183 11489.17 85.03 56865.01 88888.00 2018-07-02 23:00:23.412 183 11489.17 85.06 56865.00 88888.00 2018-07-02 23:00:23.912 183 11489.24 85.04 56865.03 88888.00 2018-07-02 23:00:24.412 183 11489.24 85.08 56865.00 88888.00 2018-07-02 23:00:24.912 183 11489.20 85.08 56864.97 88888.00 2018-07-02 23:00:25.412 183 11489.23 85.13 56865.03 88888.00 2018-07-02 23:00:25.912 183 11489.17 85.09 56865.03 88888.00 2018-07-02 23:00:26.412 183 11489.17 85.05 56865.00 88888.00 2018-07-02 23:00:26.912 183 11489.21 85.04 56864.97 88888.00 2018-07-02 23:00:27.412 183 11489.14 85.02 56864.99 88888.00 2018-07-02 23:00:27.912 183 11489.09 85.03 56865.03 88888.00 2018-07-02 23:00:28.412 183 11489.11 85.05 56865.06 88888.00 2018-07-02 23:00:28.912 183 11489.10 85.04 56865.12 88888.00 2018-07-02 23:00:29.412 183 11489.11 85.05 56865.10 88888.00 2018-07-02 23:00:29.912 183 11489.15 85.06 56865.03 88888.00 2018-07-02 23:00:30.412 183 11489.14 85.04 56865.10 88888.00 2018-07-02 23:00:30.912 183 11489.16 85.04 56865.07 88888.00 2018-07-02 23:00:31.412 183 11489.18 85.08 56865.04 88888.00 2018-07-02 23:00:31.912 183 11489.20 85.02 56865.04 88888.00 2018-07-02 23:00:32.412 183 11489.10 85.02 56865.06 88888.00 2018-07-02 23:00:32.912 183 11489.18 85.04 56865.06 88888.00 2018-07-02 23:00:33.412 183 11489.18 85.04 56865.11 88888.00 2018-07-02 23:00:33.912 183 11489.15 85.03 56865.10 88888.00 2018-07-02 23:00:34.412 183 11489.16 85.04 56865.11 88888.00 2018-07-02 23:00:34.912 183 11489.15 85.02 56865.06 88888.00 2018-07-02 23:00:35.412 183 11489.11 85.02 56865.08 88888.00 2018-07-02 23:00:35.912 183 11489.09 85.02 56865.18 88888.00 2018-07-02 23:00:36.412 183 11489.14 84.99 56865.13 88888.00 2018-07-02 23:00:36.912 183 11489.13 84.95 56865.07 88888.00 2018-07-02 23:00:37.412 183 11489.09 84.95 56865.16 88888.00 2018-07-02 23:00:37.912 183 11489.14 85.01 56865.16 88888.00 2018-07-02 23:00:38.412 183 11489.14 84.98 56865.13 88888.00 2018-07-02 23:00:38.912 183 11489.15 84.97 56865.16 88888.00 2018-07-02 23:00:39.412 183 11489.16 84.97 56865.14 88888.00 2018-07-02 23:00:39.912 183 11489.10 84.94 56865.12 88888.00 2018-07-02 23:00:40.412 183 11489.11 84.94 56865.10 88888.00 2018-07-02 23:00:40.912 183 11489.10 84.96 56865.07 88888.00 2018-07-02 23:00:41.412 183 11489.09 84.95 56865.13 88888.00 2018-07-02 23:00:41.912 183 11489.13 84.99 56865.11 88888.00 2018-07-02 23:00:42.412 183 11489.13 85.02 56865.11 88888.00 2018-07-02 23:00:42.912 183 11489.16 84.99 56865.14 88888.00 2018-07-02 23:00:43.412 183 11489.09 85.02 56865.17 88888.00 2018-07-02 23:00:43.912 183 11489.09 85.04 56865.11 88888.00 2018-07-02 23:00:44.412 183 11489.14 85.03 56865.10 88888.00 2018-07-02 23:00:44.912 183 11489.15 85.01 56865.10 88888.00 2018-07-02 23:00:45.412 183 11489.09 85.02 56865.12 88888.00 2018-07-02 23:00:45.912 183 11489.09 85.02 56865.12 88888.00 2018-07-02 23:00:46.412 183 11489.04 85.01 56865.18 88888.00 2018-07-02 23:00:46.912 183 11489.06 85.03 56865.17 88888.00 2018-07-02 23:00:47.412 183 11489.13 85.03 56865.19 88888.00 2018-07-02 23:00:47.912 183 11489.10 85.02 56865.14 88888.00 2018-07-02 23:00:48.912 183 11489.10 84.99 56865.20 88888.00 2018-07-02 23:00:49.412 183 11489.08 85.02 56865.13 88888.00 2018-07-02 23:00:49.912 183 11489.04 84.98 56865.23 88888.00 2018-07-02 23:00:50.412 183 11489.08 84.98 56865.29 88888.00 2018-07-02 23:00:50.912 183 11489.08 84.99 56865.19 88888.00 2018-07-02 23:00:51.412 183 11489.08 85.02 56865.35 88888.00 2018-07-02 23:00:51.912 183 11489.15 85.02 56865.35 88888.00 2018-07-02 23:00:52.412 183 11489.10 85.02 56865.32 88888.00 2018-07-02 23:00:52.912 183 11489.06 84.99 56865.35 88888.00 2018-07-02 23:00:53.412 183 11489.07 85.02 56865.32 88888.00 2018-07-02 23:00:53.912 183 11489.09 85.02 56865.30 88888.00 2018-07-02 23:00:54.412 183 11489.07 85.03 56865.33 88888.00 2018-07-02 23:00:54.912 183 11489.04 85.04 56865.26 88888.00 2018-07-02 23:00:55.412 183 11489.10 84.99 56865.23 88888.00 2018-07-02 23:00:55.912 183 11489.03 84.97 56865.27 88888.00 2018-07-02 23:00:56.412 183 11489.07 85.01 56865.29 88888.00 2018-07-02 23:00:56.912 183 11489.21 84.98 56865.32 88888.00 2018-07-02 23:00:57.412 183 11489.15 84.97 56865.25 88888.00 2018-07-02 23:00:57.912 183 11489.17 84.99 56865.29 88888.00 2018-07-02 23:00:58.412 183 11489.22 84.98 56865.30 88888.00 2018-07-02 23:00:58.912 183 11489.17 84.92 56865.25 88888.00 2018-07-02 23:00:59.412 183 11489.17 84.94 56865.32 88888.00 2018-07-02 23:00:59.912 183 11489.20 85.01 56865.38 88888.00 2018-07-02 23:01:00.412 183 11489.13 84.98 56865.36 88888.00 2018-07-02 23:01:00.912 183 11489.10 84.97 56865.32 88888.00 2018-07-02 23:01:01.412 183 11489.14 84.94 56865.31 88888.00 2018-07-02 23:01:01.912 183 11489.13 84.89 56865.31 88888.00 2018-07-02 23:01:02.412 183 11489.10 84.94 56865.36 88888.00 2018-07-02 23:01:02.912 183 11489.22 84.99 56865.39 88888.00 2018-07-02 23:01:03.412 183 11489.22 85.01 56865.33 88888.00 2018-07-02 23:01:03.912 183 11489.15 84.99 56865.30 88888.00 2018-07-02 23:01:04.412 183 11489.16 85.01 56865.30 88888.00 2018-07-02 23:01:04.912 183 11489.18 84.99 56865.29 88888.00 2018-07-02 23:01:05.412 183 11489.15 85.02 56865.30 88888.00 2018-07-02 23:01:05.912 183 11489.16 85.03 56865.35 88888.00 2018-07-02 23:01:06.912 183 11489.20 85.08 56865.38 88888.00 2018-07-02 23:01:07.412 183 11489.23 85.04 56865.37 88888.00 2018-07-02 23:01:07.912 183 11489.26 85.04 56865.33 88888.00 2018-07-02 23:01:08.412 183 11489.23 85.05 56865.35 88888.00 2018-07-02 23:01:08.912 183 11489.22 84.98 56865.39 88888.00 2018-07-02 23:01:09.412 183 11489.28 84.96 56865.38 88888.00 2018-07-02 23:01:09.912 183 11489.17 84.97 56865.35 88888.00 2018-07-02 23:01:10.412 183 11489.16 84.98 56865.32 88888.00 2018-07-02 23:01:10.912 183 11489.21 85.01 56865.43 88888.00 2018-07-02 23:01:11.412 183 11489.18 84.98 56865.42 88888.00 2018-07-02 23:01:11.912 183 11489.21 84.99 56865.39 88888.00 2018-07-02 23:01:12.412 183 11489.21 85.04 56865.38 88888.00 2018-07-02 23:01:12.912 183 11489.22 85.03 56865.36 88888.00 2018-07-02 23:01:13.412 183 11489.20 84.98 56865.39 88888.00 2018-07-02 23:01:13.912 183 11489.20 84.95 56865.39 88888.00 2018-07-02 23:01:14.412 183 11489.18 84.95 56865.46 88888.00 2018-07-02 23:01:14.912 183 11489.15 84.96 56865.44 88888.00 2018-07-02 23:01:15.412 183 11489.26 84.99 56865.38 88888.00 2018-07-02 23:01:15.912 183 11489.30 84.92 56865.49 88888.00 2018-07-02 23:01:16.412 183 11489.26 84.91 56865.51 88888.00 2018-07-02 23:01:16.912 183 11489.22 84.94 56865.46 88888.00 2018-07-02 23:01:17.412 183 11489.22 84.95 56865.42 88888.00 2018-07-02 23:01:17.912 183 11489.18 84.92 56865.35 88888.00 2018-07-02 23:01:18.412 183 11489.17 84.94 56865.37 88888.00 2018-07-02 23:01:18.912 183 11489.21 84.91 56865.39 88888.00 2018-07-02 23:01:19.412 183 11489.17 84.94 56865.42 88888.00 2018-07-02 23:01:20.412 183 11489.18 84.95 56865.38 88888.00 2018-07-02 23:01:20.912 183 11489.16 84.92 56865.43 88888.00 2018-07-02 23:01:21.412 183 11489.18 84.95 56865.48 88888.00 2018-07-02 23:01:21.912 183 11489.26 84.94 56865.44 88888.00 2018-07-02 23:01:22.412 183 11489.23 84.89 56865.39 88888.00 2018-07-02 23:01:22.912 183 11489.18 84.92 56865.42 88888.00 2018-07-02 23:01:23.412 183 11489.21 84.95 56865.44 88888.00 2018-07-02 23:01:23.912 183 11489.22 84.94 56865.45 88888.00 2018-07-02 23:01:24.412 183 11489.17 84.94 56865.44 88888.00 2018-07-02 23:01:24.912 183 11489.22 84.89 56865.42 88888.00 2018-07-02 23:01:25.412 183 11489.23 84.82 56865.37 88888.00 2018-07-02 23:01:25.912 183 11489.18 84.81 56865.38 88888.00 2018-07-02 23:01:26.412 183 11489.24 84.83 56865.42 88888.00 2018-07-02 23:01:26.912 183 11489.26 84.87 56865.43 88888.00 2018-07-02 23:01:27.412 183 11489.17 84.85 56865.44 88888.00 2018-07-02 23:01:27.912 183 11489.17 84.83 56865.45 88888.00 2018-07-02 23:01:28.412 183 11489.23 84.79 56865.43 88888.00 2018-07-02 23:01:28.912 183 11489.16 84.81 56865.45 88888.00 2018-07-02 23:01:29.412 183 11489.21 84.83 56865.49 88888.00 2018-07-02 23:01:30.412 183 11489.21 84.87 56865.42 88888.00 2018-07-02 23:01:30.912 183 11489.20 84.91 56865.49 88888.00 2018-07-02 23:01:31.412 183 11489.22 84.90 56865.44 88888.00 2018-07-02 23:01:31.912 183 11489.18 84.88 56865.49 88888.00 2018-07-02 23:01:32.412 183 11489.11 84.89 56865.51 88888.00 2018-07-02 23:01:32.912 183 11489.17 84.91 56865.44 88888.00 2018-07-02 23:01:33.412 183 11489.15 84.90 56865.49 88888.00 2018-07-02 23:01:33.912 183 11489.16 84.90 56865.49 88888.00 2018-07-02 23:01:34.412 183 11489.18 84.90 56865.52 88888.00 2018-07-02 23:01:34.912 183 11489.13 84.88 56865.51 88888.00 2018-07-02 23:01:35.412 183 11489.13 84.89 56865.46 88888.00 2018-07-02 23:01:35.912 183 11489.11 84.88 56865.48 88888.00 2018-07-02 23:01:36.412 183 11489.13 84.81 56865.46 88888.00 2018-07-02 23:01:36.912 183 11489.10 84.79 56865.48 88888.00 2018-07-02 23:01:37.412 183 11489.14 84.82 56865.59 88888.00 2018-07-02 23:01:37.912 183 11489.09 84.82 56865.56 88888.00 2018-07-02 23:01:38.412 183 11489.07 84.83 56865.55 88888.00 2018-07-02 23:01:38.912 183 11489.11 84.90 56865.53 88888.00 2018-07-02 23:01:39.412 183 11489.15 84.83 56865.55 88888.00 2018-07-02 23:01:39.912 183 11489.06 84.81 56865.55 88888.00 2018-07-02 23:01:40.412 183 11489.03 84.83 56865.53 88888.00 2018-07-02 23:01:40.912 183 11489.02 84.82 56865.56 88888.00 2018-07-02 23:01:41.412 183 11488.94 84.84 56865.58 88888.00 2018-07-02 23:01:41.912 183 11488.99 84.85 56865.59 88888.00 2018-07-02 23:01:42.412 183 11489.06 84.83 56865.58 88888.00 2018-07-02 23:01:42.912 183 11489.03 84.83 56865.61 88888.00 2018-07-02 23:01:43.412 183 11489.06 84.87 56865.65 88888.00 2018-07-02 23:01:43.912 183 11489.09 84.84 56865.67 88888.00 2018-07-02 23:01:44.412 183 11489.03 84.75 56865.63 88888.00 2018-07-02 23:01:44.912 183 11489.03 84.72 56865.62 88888.00 2018-07-02 23:01:45.412 183 11489.07 84.71 56865.57 88888.00 2018-07-02 23:01:45.912 183 11489.03 84.72 56865.58 88888.00 2018-07-02 23:01:46.412 183 11488.99 84.74 56865.58 88888.00 2018-07-02 23:01:46.912 183 11489.04 84.75 56865.58 88888.00 2018-07-02 23:01:47.412 183 11489.02 84.81 56865.56 88888.00 2018-07-02 23:01:47.912 183 11489.01 84.81 56865.56 88888.00 2018-07-02 23:01:48.412 183 11489.04 84.81 56865.57 88888.00 2018-07-02 23:01:48.912 183 11488.97 84.78 56865.63 88888.00 2018-07-02 23:01:49.412 183 11488.97 84.79 56865.65 88888.00 2018-07-02 23:01:49.912 183 11489.00 84.81 56865.63 88888.00 2018-07-02 23:01:50.412 183 11489.03 84.76 56865.69 88888.00 2018-07-02 23:01:50.912 183 11489.04 84.77 56865.69 88888.00 2018-07-02 23:01:51.412 183 11489.03 84.83 56865.75 88888.00 2018-07-02 23:01:51.912 183 11488.99 84.81 56865.74 88888.00 2018-07-02 23:01:52.412 183 11488.95 84.78 56865.67 88888.00 2018-07-02 23:01:52.912 183 11488.97 84.77 56865.67 88888.00 2018-07-02 23:01:53.412 183 11489.00 84.72 56865.68 88888.00 2018-07-02 23:01:53.912 183 11488.95 84.72 56865.67 88888.00 2018-07-02 23:01:54.412 183 11488.96 84.75 56865.67 88888.00 2018-07-02 23:01:54.912 183 11488.96 84.77 56865.62 88888.00 2018-07-02 23:01:55.413 183 11488.92 84.76 56865.71 88888.00 2018-07-02 23:01:55.913 183 11488.90 84.74 56865.76 88888.00 2018-07-02 23:01:56.413 183 11488.97 84.64 56865.71 88888.00 2018-07-02 23:01:56.913 183 11488.94 84.68 56865.68 88888.00 2018-07-02 23:01:57.413 183 11488.96 84.78 56865.76 88888.00 2018-07-02 23:01:57.913 183 11489.02 84.79 56865.71 88888.00 2018-07-02 23:01:58.413 183 11489.02 84.75 56865.68 88888.00 2018-07-02 23:01:58.913 183 11489.00 84.77 56865.72 88888.00 2018-07-02 23:01:59.413 183 11489.00 84.72 56865.72 88888.00 2018-07-02 23:01:59.913 183 11489.01 84.76 56865.68 88888.00 2018-07-02 23:02:00.413 183 11488.93 84.82 56865.71 88888.00 2018-07-02 23:02:00.913 183 11488.97 84.75 56865.77 88888.00 2018-07-02 23:02:01.413 183 11488.96 84.70 56865.76 88888.00 2018-07-02 23:02:01.913 183 11488.89 84.71 56865.81 88888.00 2018-07-02 23:02:02.413 183 11488.89 84.72 56865.81 88888.00 2018-07-02 23:02:02.913 183 11488.89 84.72 56865.85 88888.00 2018-07-02 23:02:03.413 183 11488.88 84.74 56865.89 88888.00 2018-07-02 23:02:03.913 183 11488.96 84.74 56865.89 88888.00 2018-07-02 23:02:04.413 183 11489.00 84.65 56865.83 88888.00 2018-07-02 23:02:04.913 183 11488.94 84.67 56865.84 88888.00 2018-07-02 23:02:05.413 183 11488.90 84.71 56865.78 88888.00 2018-07-02 23:02:05.913 183 11488.94 84.68 56865.81 88888.00 2018-07-02 23:02:06.413 183 11488.89 84.68 56865.75 88888.00 2018-07-02 23:02:06.913 183 11488.83 84.74 56865.77 88888.00 2018-07-02 23:02:07.413 183 11488.87 84.69 56865.78 88888.00 2018-07-02 23:02:07.913 183 11488.89 84.69 56865.82 88888.00 2018-07-02 23:02:08.413 183 11488.88 84.68 56865.87 88888.00 2018-07-02 23:02:08.913 183 11488.89 84.69 56865.84 88888.00 2018-07-02 23:02:09.413 183 11488.86 84.68 56865.84 88888.00 2018-07-02 23:02:09.913 183 11488.83 84.71 56865.91 88888.00 2018-07-02 23:02:10.413 183 11488.90 84.70 56865.91 88888.00 2018-07-02 23:02:10.913 183 11488.86 84.67 56865.88 88888.00 2018-07-02 23:02:11.913 183 11488.97 84.63 56865.85 88888.00 2018-07-02 23:02:12.413 183 11488.95 84.54 56865.87 88888.00 2018-07-02 23:02:12.913 183 11488.89 84.55 56865.89 88888.00 2018-07-02 23:02:13.413 183 11488.89 84.67 56865.84 88888.00 2018-07-02 23:02:13.913 183 11488.89 84.71 56865.82 88888.00 2018-07-02 23:02:14.413 183 11488.85 84.69 56865.84 88888.00 2018-07-02 23:02:14.913 183 11488.86 84.70 56865.85 88888.00 2018-07-02 23:02:15.413 183 11488.87 84.71 56865.83 88888.00 2018-07-02 23:02:15.913 183 11488.82 84.69 56865.80 88888.00 2018-07-02 23:02:16.413 183 11488.85 84.67 56865.81 88888.00 2018-07-02 23:02:16.913 183 11488.88 84.70 56865.78 88888.00 2018-07-02 23:02:17.413 183 11488.85 84.64 56865.81 88888.00 2018-07-02 23:02:17.913 183 11488.83 84.65 56865.75 88888.00 2018-07-02 23:02:18.413 183 11488.89 84.61 56865.76 88888.00 2018-07-02 23:02:18.913 183 11488.87 84.57 56865.80 88888.00 2018-07-02 23:02:19.413 183 11488.81 84.64 56865.84 88888.00 2018-07-02 23:02:19.913 183 11488.86 84.67 56865.84 88888.00 2018-07-02 23:02:20.413 183 11488.83 84.67 56865.82 88888.00 2018-07-02 23:02:20.913 183 11488.80 84.67 56865.82 88888.00 2018-07-02 23:02:21.413 183 11488.83 84.68 56865.77 88888.00 2018-07-02 23:02:21.913 183 11488.83 84.67 56865.76 88888.00 2018-07-02 23:02:22.413 183 11488.83 84.69 56865.78 88888.00 2018-07-02 23:02:22.913 183 11488.87 84.70 56865.82 88888.00 2018-07-02 23:02:23.413 183 11488.83 84.69 56865.83 88888.00 2018-07-02 23:02:23.913 183 11488.82 84.69 56865.80 88888.00 2018-07-02 23:02:24.413 183 11488.86 84.69 56865.80 88888.00 2018-07-02 23:02:24.913 183 11488.85 84.69 56865.83 88888.00 2018-07-02 23:02:25.413 183 11488.79 84.64 56865.85 88888.00 2018-07-02 23:02:25.913 183 11488.82 84.63 56865.93 88888.00 2018-07-02 23:02:26.413 183 11488.82 84.65 56865.88 88888.00 2018-07-02 23:02:26.913 183 11488.80 84.63 56865.82 88888.00 2018-07-02 23:02:27.413 183 11488.78 84.62 56865.88 88888.00 2018-07-02 23:02:27.913 183 11488.80 84.57 56865.91 88888.00 2018-07-02 23:02:28.413 183 11488.73 84.61 56865.89 88888.00 2018-07-02 23:02:28.913 183 11488.80 84.55 56865.85 88888.00 2018-07-02 23:02:29.913 183 11488.69 84.49 56865.81 88888.00 2018-07-02 23:02:30.413 183 11488.73 84.53 56865.76 88888.00 2018-07-02 23:02:30.913 183 11488.80 84.54 56865.69 88888.00 2018-07-02 23:02:31.413 183 11488.79 84.58 56865.71 88888.00 2018-07-02 23:02:31.913 183 11488.81 84.56 56865.71 88888.00 2018-07-02 23:02:32.413 183 11488.81 84.53 56865.72 88888.00 2018-07-02 23:02:32.913 183 11488.75 84.51 56865.65 88888.00 2018-07-02 23:02:33.413 183 11488.69 84.55 56865.65 88888.00 2018-07-02 23:02:33.913 183 11488.73 84.55 56865.65 88888.00 2018-07-02 23:02:34.413 183 11488.72 84.51 56865.56 88888.00 2018-07-02 23:02:34.913 183 11488.73 84.55 56865.57 88888.00 2018-07-02 23:02:35.413 183 11488.80 84.60 56865.56 88888.00 2018-07-02 23:02:35.913 183 11488.78 84.56 56865.59 88888.00 2018-07-02 23:02:36.413 183 11488.76 84.55 56865.68 88888.00 2018-07-02 23:02:36.913 183 11488.78 84.51 56865.68 88888.00 2018-07-02 23:02:37.413 183 11488.75 84.49 56865.64 88888.00 2018-07-02 23:02:37.913 183 11488.71 84.48 56865.62 88888.00 2018-07-02 23:02:38.413 183 11488.76 84.49 56865.56 88888.00 2018-07-02 23:02:38.913 183 11488.73 84.55 56865.56 88888.00 2018-07-02 23:02:39.413 183 11488.69 84.54 56865.58 88888.00 2018-07-02 23:02:39.913 183 11488.73 84.49 56865.62 88888.00 2018-07-02 23:02:40.413 183 11488.74 84.51 56865.56 88888.00 2018-07-02 23:02:40.913 183 11488.72 84.50 56865.56 88888.00 2018-07-02 23:02:41.413 183 11488.74 84.53 56865.55 88888.00 2018-07-02 23:02:41.913 183 11488.79 84.48 56865.58 88888.00 2018-07-02 23:02:42.413 183 11488.74 84.45 56865.57 88888.00 2018-07-02 23:02:43.413 183 11488.80 84.51 56865.59 88888.00 2018-07-02 23:02:43.913 183 11488.74 84.48 56865.57 88888.00 2018-07-02 23:02:44.413 183 11488.72 84.45 56865.50 88888.00 2018-07-02 23:02:44.913 183 11488.74 84.47 56865.53 88888.00 2018-07-02 23:02:45.413 183 11488.73 84.50 56865.56 88888.00 2018-07-02 23:02:45.913 183 11488.76 84.47 56865.56 88888.00 2018-07-02 23:02:46.413 183 11488.81 84.45 56865.52 88888.00 2018-07-02 23:02:46.913 183 11488.72 84.44 56865.46 88888.00 2018-07-02 23:02:47.413 183 11488.67 84.44 56865.48 88888.00 2018-07-02 23:02:47.913 183 11488.76 84.45 56865.43 88888.00 2018-07-02 23:02:48.413 183 11488.76 84.44 56865.40 88888.00 2018-07-02 23:02:48.913 183 11488.73 84.48 56865.45 88888.00 2018-07-02 23:02:49.413 183 11488.79 84.50 56865.44 88888.00 2018-07-02 23:02:49.913 183 11488.75 84.48 56865.40 88888.00 2018-07-02 23:02:50.413 183 11488.71 84.47 56865.37 88888.00 2018-07-02 23:02:50.913 183 11488.73 84.48 56865.38 88888.00 2018-07-02 23:02:51.413 183 11488.79 84.49 56865.36 88888.00 2018-07-02 23:02:51.913 183 11488.72 84.44 56865.39 88888.00 2018-07-02 23:02:52.413 183 11488.73 84.47 56865.35 88888.00 2018-07-02 23:02:52.913 183 11488.75 84.49 56865.40 88888.00 2018-07-02 23:02:53.413 183 11488.69 84.48 56865.39 88888.00 2018-07-02 23:02:53.913 183 11488.72 84.48 56865.40 88888.00 2018-07-02 23:02:54.413 183 11488.69 84.44 56865.45 88888.00 2018-07-02 23:02:54.913 183 11488.64 84.48 56865.48 88888.00 2018-07-02 23:02:55.413 183 11488.66 84.48 56865.49 88888.00 2018-07-02 23:02:55.913 183 11488.73 84.49 56865.51 88888.00 2018-07-02 23:02:56.413 183 11488.78 84.47 56865.46 88888.00 2018-07-02 23:02:56.913 183 11488.78 84.48 56865.49 88888.00 2018-07-02 23:02:57.413 183 11488.76 84.45 56865.46 88888.00 2018-07-02 23:02:57.913 183 11488.72 84.45 56865.44 88888.00 2018-07-02 23:02:58.413 183 11488.73 84.49 56865.48 88888.00 2018-07-02 23:02:58.913 183 11488.75 84.47 56865.48 88888.00 2018-07-02 23:02:59.413 183 11488.71 84.50 56865.39 88888.00 2018-07-02 23:02:59.913 183 11488.67 84.54 56865.39 88888.00 2018-07-02 23:03:00.413 183 11488.73 84.57 56865.48 88888.00 2018-07-02 23:03:00.913 183 11488.67 84.60 56865.46 88888.00 2018-07-02 23:03:01.413 183 11488.67 84.57 56865.51 88888.00 2018-07-02 23:03:01.913 183 11488.73 84.54 56865.49 88888.00 2018-07-02 23:03:02.413 183 11488.73 84.57 56865.45 88888.00 2018-07-02 23:03:02.913 183 11488.64 84.62 56865.46 88888.00 2018-07-02 23:03:03.413 183 11488.73 84.55 56865.52 88888.00 2018-07-02 23:03:03.913 183 11488.73 84.54 56865.50 88888.00 2018-07-02 23:03:04.413 183 11488.67 84.55 56865.49 88888.00 2018-07-02 23:03:04.913 183 11488.73 84.55 56865.52 88888.00 2018-07-02 23:03:05.413 183 11488.78 84.55 56865.50 88888.00 2018-07-02 23:03:05.913 183 11488.71 84.54 56865.46 88888.00 2018-07-02 23:03:06.413 183 11488.75 84.49 56865.43 88888.00 2018-07-02 23:03:06.913 183 11488.76 84.47 56865.49 88888.00 2018-07-02 23:03:07.413 183 11488.73 84.45 56865.52 88888.00 2018-07-02 23:03:07.913 183 11488.79 84.47 56865.50 88888.00 2018-07-02 23:03:08.413 183 11488.78 84.55 56865.48 88888.00 2018-07-02 23:03:08.913 183 11488.76 84.53 56865.52 88888.00 2018-07-02 23:03:09.413 183 11488.76 84.53 56865.49 88888.00 2018-07-02 23:03:09.913 183 11488.78 84.53 56865.45 88888.00 2018-07-02 23:03:10.413 183 11488.74 84.53 56865.49 88888.00 2018-07-02 23:03:10.913 183 11488.74 84.51 56865.51 88888.00 2018-07-02 23:03:11.413 183 11488.79 84.55 56865.49 88888.00 2018-07-02 23:03:11.913 183 11488.75 84.54 56865.46 88888.00 2018-07-02 23:03:12.413 183 11488.72 84.51 56865.42 88888.00 2018-07-02 23:03:12.913 183 11488.82 84.50 56865.43 88888.00 2018-07-02 23:03:13.413 183 11488.75 84.49 56865.42 88888.00 2018-07-02 23:03:13.913 183 11488.78 84.49 56865.39 88888.00 2018-07-02 23:03:14.413 183 11488.88 84.53 56865.45 88888.00 2018-07-02 23:03:14.913 183 11488.85 84.51 56865.43 88888.00 2018-07-02 23:03:15.413 183 11488.78 84.44 56865.43 88888.00 2018-07-02 23:03:15.913 183 11488.88 84.48 56865.42 88888.00 2018-07-02 23:03:16.413 183 11488.85 84.56 56865.45 88888.00 2018-07-02 23:03:16.913 183 11488.80 84.56 56865.39 88888.00 2018-07-02 23:03:17.413 183 11488.79 84.58 56865.36 88888.00 2018-07-02 23:03:17.913 183 11488.80 84.56 56865.33 88888.00 2018-07-02 23:03:18.413 183 11488.73 84.55 56865.35 88888.00 2018-07-02 23:03:18.913 183 11488.76 84.51 56865.30 88888.00 2018-07-02 23:03:19.413 183 11488.79 84.55 56865.36 88888.00 2018-07-02 23:03:19.913 183 11488.80 84.53 56865.35 88888.00 2018-07-02 23:03:20.413 183 11488.81 84.54 56865.39 88888.00 2018-07-02 23:03:20.913 183 11488.82 84.55 56865.39 88888.00 2018-07-02 23:03:21.413 183 11488.78 84.49 56865.39 88888.00 2018-07-02 23:03:21.913 183 11488.83 84.54 56865.36 88888.00 2018-07-02 23:03:22.413 183 11488.87 84.51 56865.35 88888.00 2018-07-02 23:03:22.913 183 11488.82 84.50 56865.35 88888.00 2018-07-02 23:03:23.413 183 11488.79 84.53 56865.38 88888.00 2018-07-02 23:03:23.913 183 11488.87 84.51 56865.38 88888.00 2018-07-02 23:03:24.413 183 11488.87 84.48 56865.36 88888.00 2018-07-02 23:03:24.913 183 11488.83 84.49 56865.31 88888.00 2018-07-02 23:03:25.413 183 11488.86 84.47 56865.35 88888.00 2018-07-02 23:03:25.913 183 11488.79 84.47 56865.30 88888.00 2018-07-02 23:03:26.413 183 11488.78 84.49 56865.32 88888.00 2018-07-02 23:03:26.913 183 11488.86 84.44 56865.26 88888.00 2018-07-02 23:03:27.413 183 11488.78 84.45 56865.17 88888.00 2018-07-02 23:03:27.913 183 11488.78 84.50 56865.23 88888.00 2018-07-02 23:03:28.413 183 11488.82 84.51 56865.29 88888.00 2018-07-02 23:03:28.913 183 11488.80 84.50 56865.25 88888.00 2018-07-02 23:03:29.413 183 11488.76 84.53 56865.20 88888.00 2018-07-02 23:03:29.913 183 11488.85 84.56 56865.17 88888.00 2018-07-02 23:03:30.413 183 11488.83 84.56 56865.05 88888.00 2018-07-02 23:03:30.913 183 11488.81 84.56 56864.93 88888.00 2018-07-02 23:03:31.413 183 11488.86 84.55 56865.00 88888.00 2018-07-02 23:03:31.913 183 11488.83 84.54 56865.14 88888.00 2018-07-02 23:03:32.413 183 11488.83 84.51 56865.13 88888.00 2018-07-02 23:03:32.913 183 11488.86 84.53 56865.18 88888.00 2018-07-02 23:03:33.413 183 11488.83 84.45 56865.22 88888.00 2018-07-02 23:03:33.913 183 11488.79 84.44 56865.19 88888.00 2018-07-02 23:03:34.913 183 11488.81 84.33 56865.12 88888.00 2018-07-02 23:03:35.413 183 11488.80 84.36 56865.20 88888.00 2018-07-02 23:03:35.913 183 11488.79 84.41 56865.18 88888.00 2018-07-02 23:03:36.413 183 11488.82 84.40 56865.19 88888.00 2018-07-02 23:03:36.913 183 11488.81 84.37 56865.22 88888.00 2018-07-02 23:03:37.413 183 11488.82 84.38 56865.20 88888.00 2018-07-02 23:03:37.913 183 11488.85 84.38 56865.12 88888.00 2018-07-02 23:03:38.413 183 11488.78 84.33 56865.13 88888.00 2018-07-02 23:03:38.913 183 11488.79 84.35 56865.12 88888.00 2018-07-02 23:03:39.413 183 11488.89 84.38 56865.06 88888.00 2018-07-02 23:03:39.913 183 11488.85 84.36 56865.03 88888.00 2018-07-02 23:03:40.413 183 11488.82 84.35 56865.07 88888.00 2018-07-02 23:03:40.913 183 11488.86 84.34 56865.06 88888.00 2018-07-02 23:03:41.413 183 11488.83 84.31 56865.00 88888.00 2018-07-02 23:03:41.913 183 11488.82 84.26 56865.04 88888.00 2018-07-02 23:03:42.913 183 11488.90 84.29 56864.99 88888.00 2018-07-02 23:03:43.413 183 11488.87 84.34 56864.95 88888.00 2018-07-02 23:03:43.913 183 11488.87 84.35 56864.90 88888.00 2018-07-02 23:03:44.413 183 11488.89 84.34 56864.94 88888.00 2018-07-02 23:03:44.913 183 11488.90 84.33 56864.99 88888.00 2018-07-02 23:03:45.413 183 11488.90 84.27 56864.90 88888.00 2018-07-02 23:03:45.913 183 11488.93 84.27 56864.84 88888.00 2018-07-02 23:03:46.413 183 11488.86 84.28 56864.84 88888.00 2018-07-02 23:03:46.913 183 11488.81 84.30 56864.81 88888.00 2018-07-02 23:03:47.413 183 11488.87 84.29 56864.86 88888.00 2018-07-02 23:03:47.913 183 11488.83 84.30 56864.86 88888.00 2018-07-02 23:03:48.413 183 11488.86 84.27 56864.78 88888.00 2018-07-02 23:03:48.913 183 11488.92 84.30 56864.77 88888.00 2018-07-02 23:03:49.413 183 11488.93 84.33 56864.85 88888.00 2018-07-02 23:03:49.913 183 11488.94 84.31 56864.88 88888.00 2018-07-02 23:03:50.413 183 11488.95 84.29 56864.84 88888.00 2018-07-02 23:03:50.913 183 11488.97 84.29 56864.86 88888.00 2018-07-02 23:03:51.413 183 11488.94 84.30 56864.88 88888.00 2018-07-02 23:03:51.913 183 11488.99 84.33 56864.84 88888.00 2018-07-02 23:03:52.413 183 11488.96 84.31 56864.77 88888.00 2018-07-02 23:03:52.913 183 11488.89 84.29 56864.81 88888.00 2018-07-02 23:03:53.413 183 11488.94 84.28 56864.79 88888.00 2018-07-02 23:03:53.913 183 11488.97 84.24 56864.75 88888.00 2018-07-02 23:03:54.904 183 11488.95 84.31 56864.75 88888.00 2018-07-02 23:03:55.404 183 11488.96 84.30 56864.77 88888.00 2018-07-02 23:03:55.904 183 11488.94 84.30 56864.77 88888.00 2018-07-02 23:03:56.404 183 11488.97 84.31 56864.73 88888.00 2018-07-02 23:03:56.904 183 11489.00 84.26 56864.67 88888.00 2018-07-02 23:03:57.404 183 11488.94 84.27 56864.65 88888.00 2018-07-02 23:03:57.904 183 11488.94 84.28 56864.68 88888.00 2018-07-02 23:03:58.404 183 11489.04 84.26 56864.67 88888.00 2018-07-02 23:03:58.904 183 11488.99 84.31 56864.66 88888.00 2018-07-02 23:03:59.404 183 11488.96 84.33 56864.67 88888.00 2018-07-02 23:03:59.904 183 11489.04 84.33 56864.65 88888.00 2018-07-02 23:04:00.404 183 11488.99 84.29 56864.60 88888.00 2018-07-02 23:04:00.904 183 11488.99 84.28 56864.68 88888.00 2018-07-02 23:04:01.404 183 11489.01 84.28 56864.66 88888.00 2018-07-02 23:04:01.904 183 11488.97 84.24 56864.63 88888.00 2018-07-02 23:04:02.904 183 11489.00 84.30 56864.67 88888.00 2018-07-02 23:04:03.404 183 11488.96 84.28 56864.66 88888.00 2018-07-02 23:04:03.904 183 11489.01 84.30 56864.65 88888.00 2018-07-02 23:04:04.404 183 11489.06 84.28 56864.71 88888.00 2018-07-02 23:04:04.904 183 11489.04 84.28 56864.72 88888.00 2018-07-02 23:04:05.404 183 11489.06 84.29 56864.69 88888.00 2018-07-02 23:04:05.904 183 11489.07 84.31 56864.67 88888.00 2018-07-02 23:04:06.404 183 11489.04 84.28 56864.71 88888.00 2018-07-02 23:04:06.904 183 11489.01 84.28 56864.67 88888.00 2018-07-02 23:04:07.404 183 11489.09 84.31 56864.69 88888.00 2018-07-02 23:04:07.904 183 11489.07 84.28 56864.66 88888.00 2018-07-02 23:04:08.404 183 11489.09 84.34 56864.66 88888.00 2018-07-02 23:04:08.904 183 11489.08 84.36 56864.54 88888.00 2018-07-02 23:04:09.404 183 11489.04 84.35 56864.49 88888.00 2018-07-02 23:04:09.904 183 11488.99 84.31 56864.54 88888.00 2018-07-02 23:04:10.404 183 11489.06 84.35 56864.55 88888.00 2018-07-02 23:04:10.904 183 11489.07 84.31 56864.58 88888.00 2018-07-02 23:04:11.404 183 11489.03 84.29 56864.56 88888.00 2018-07-02 23:04:11.904 183 11489.03 84.28 56864.52 88888.00 2018-07-02 23:04:12.904 183 11489.03 84.29 56864.62 88888.00 2018-07-02 23:04:13.404 183 11489.03 84.31 56864.62 88888.00 2018-07-02 23:04:13.904 183 11489.07 84.35 56864.60 88888.00 2018-07-02 23:04:14.404 183 11489.04 84.36 56864.58 88888.00 2018-07-02 23:04:14.904 183 11488.99 84.37 56864.54 88888.00 2018-07-02 23:04:15.404 183 11489.06 84.34 56864.54 88888.00 2018-07-02 23:04:15.904 183 11489.04 84.27 56864.54 88888.00 2018-07-02 23:04:16.404 183 11489.09 84.29 56864.55 88888.00 2018-07-02 23:04:16.904 183 11489.11 84.26 56864.52 88888.00 2018-07-02 23:04:17.404 183 11489.04 84.23 56864.48 88888.00 2018-07-02 23:04:17.904 183 11489.07 84.29 56864.53 88888.00 2018-07-02 23:04:18.404 183 11489.13 84.33 56864.53 88888.00 2018-07-02 23:04:18.904 183 11489.14 84.31 56864.49 88888.00 2018-07-02 23:04:19.404 183 11489.09 84.29 56864.49 88888.00 2018-07-02 23:04:19.904 183 11489.15 84.29 56864.50 88888.00 2018-07-02 23:04:20.404 183 11489.09 84.26 56864.48 88888.00 2018-07-02 23:04:20.904 183 11489.04 84.24 56864.45 88888.00 2018-07-02 23:04:21.404 183 11489.08 84.13 56864.45 88888.00 2018-07-02 23:04:21.904 183 11489.07 84.22 56864.47 88888.00 2018-07-02 23:04:22.404 183 11489.04 84.24 56864.50 88888.00 2018-07-02 23:04:22.904 183 11489.03 84.27 56864.49 88888.00 2018-07-02 23:04:23.404 183 11489.09 84.28 56864.49 88888.00 2018-07-02 23:04:23.904 183 11489.07 84.24 56864.43 88888.00 2018-07-02 23:04:24.404 183 11489.08 84.23 56864.46 88888.00 2018-07-02 23:04:24.904 183 11489.06 84.24 56864.48 88888.00 2018-07-02 23:04:25.404 183 11489.02 84.27 56864.40 88888.00 2018-07-02 23:04:26.404 183 11489.13 84.30 56864.45 88888.00 2018-07-02 23:04:26.904 183 11489.02 84.28 56864.41 88888.00 2018-07-02 23:04:27.404 183 11488.97 84.26 56864.47 88888.00 2018-07-02 23:04:27.904 183 11489.04 84.21 56864.41 88888.00 2018-07-02 23:04:28.404 183 11489.06 84.23 56864.40 88888.00 2018-07-02 23:04:28.904 183 11489.03 84.27 56864.43 88888.00 2018-07-02 23:04:29.404 183 11489.09 84.27 56864.41 88888.00 2018-07-02 23:04:29.904 183 11489.06 84.23 56864.40 88888.00 2018-07-02 23:04:30.404 183 11489.03 84.26 56864.36 88888.00 2018-07-02 23:04:30.904 183 11489.09 84.29 56864.41 88888.00 2018-07-02 23:04:31.404 183 11489.03 84.27 56864.36 88888.00 2018-07-02 23:04:31.904 183 11489.00 84.26 56864.36 88888.00 2018-07-02 23:04:32.404 183 11489.07 84.29 56864.36 88888.00 2018-07-02 23:04:32.904 183 11489.04 84.29 56864.27 88888.00 2018-07-02 23:04:33.404 183 11489.00 84.30 56864.22 88888.00 2018-07-02 23:04:33.904 183 11489.02 84.29 56864.34 88888.00 2018-07-02 23:04:34.404 183 11489.04 84.29 56864.37 88888.00 2018-07-02 23:04:34.904 183 11489.02 84.29 56864.35 88888.00 2018-07-02 23:04:35.404 183 11489.06 84.30 56864.36 88888.00 2018-07-02 23:04:35.904 183 11489.02 84.28 56864.34 88888.00 2018-07-02 23:04:36.404 183 11488.95 84.35 56864.35 88888.00 2018-07-02 23:04:36.904 183 11489.00 84.31 56864.37 88888.00 2018-07-02 23:04:37.404 183 11488.99 84.27 56864.33 88888.00 2018-07-02 23:04:37.904 183 11488.96 84.33 56864.29 88888.00 2018-07-02 23:04:38.404 183 11489.01 84.33 56864.28 88888.00 2018-07-02 23:04:38.904 183 11489.07 84.33 56864.30 88888.00 2018-07-02 23:04:39.404 183 11489.04 84.29 56864.29 88888.00 2018-07-02 23:04:39.904 183 11489.06 84.29 56864.29 88888.00 2018-07-02 23:04:40.404 183 11489.08 84.31 56864.34 88888.00 2018-07-02 23:04:40.904 183 11489.06 84.29 56864.35 88888.00 2018-07-02 23:04:41.404 183 11489.07 84.36 56864.40 88888.00 2018-07-02 23:04:41.904 183 11489.08 84.36 56864.30 88888.00 2018-07-02 23:04:42.404 183 11489.00 84.38 56864.29 88888.00 2018-07-02 23:04:42.904 183 11489.01 84.35 56864.28 88888.00 2018-07-02 23:04:43.404 183 11489.06 84.33 56864.26 88888.00 2018-07-02 23:04:43.904 183 11489.01 84.35 56864.21 88888.00 2018-07-02 23:04:44.404 183 11488.99 84.38 56864.18 88888.00 2018-07-02 23:04:44.904 183 11489.08 84.42 56864.22 88888.00 2018-07-02 23:04:45.404 183 11489.02 84.43 56864.28 88888.00 2018-07-02 23:04:45.904 183 11489.00 84.44 56864.30 88888.00 2018-07-02 23:04:46.404 183 11489.06 84.47 56864.31 88888.00 2018-07-02 23:04:46.904 183 11489.02 84.49 56864.31 88888.00 2018-07-02 23:04:47.404 183 11489.04 84.53 56864.36 88888.00 2018-07-02 23:04:47.904 183 11489.11 84.54 56864.41 88888.00 2018-07-02 23:04:48.404 183 11489.07 84.48 56864.30 88888.00 2018-07-02 23:04:48.904 183 11489.04 84.44 56864.27 88888.00 2018-07-02 23:04:49.404 183 11489.06 84.45 56864.22 88888.00 2018-07-02 23:04:49.904 183 11489.09 84.43 56864.20 88888.00 2018-07-02 23:04:50.404 183 11489.11 84.50 56864.24 88888.00 2018-07-02 23:04:50.904 183 11489.08 84.49 56864.23 88888.00 2018-07-02 23:04:51.404 183 11489.10 84.49 56864.22 88888.00 2018-07-02 23:04:51.904 183 11489.10 84.48 56864.31 88888.00 2018-07-02 23:04:52.404 183 11489.10 84.43 56864.29 88888.00 2018-07-02 23:04:52.904 183 11489.10 84.47 56864.27 88888.00 2018-07-02 23:04:53.404 183 11489.06 84.51 56864.29 88888.00 2018-07-02 23:04:53.904 183 11489.04 84.55 56864.29 88888.00 2018-07-02 23:04:54.404 183 11489.07 84.51 56864.31 88888.00 2018-07-02 23:04:54.904 183 11489.02 84.44 56864.24 88888.00 2018-07-02 23:04:55.404 183 11489.08 84.44 56864.18 88888.00 2018-07-02 23:04:55.904 183 11489.11 84.45 56864.26 88888.00 2018-07-02 23:04:56.404 183 11489.07 84.49 56864.26 88888.00 2018-07-02 23:04:56.904 183 11489.04 84.50 56864.27 88888.00 2018-07-02 23:04:57.404 183 11489.07 84.48 56864.23 88888.00 2018-07-02 23:04:57.904 183 11489.10 84.45 56864.27 88888.00 2018-07-02 23:04:58.404 183 11489.14 84.47 56864.28 88888.00 2018-07-02 23:04:58.904 183 11489.17 84.48 56864.24 88888.00 2018-07-02 23:04:59.404 183 11489.09 84.44 56864.23 88888.00 2018-07-02 23:04:59.904 183 11489.10 84.45 56864.26 88888.00 2018-07-02 23:05:00.404 183 11489.11 84.48 56864.24 88888.00 2018-07-02 23:05:00.904 183 11489.10 84.55 56864.26 88888.00 2018-07-02 23:05:01.404 183 11489.08 84.56 56864.28 88888.00 2018-07-02 23:05:01.904 183 11489.14 84.55 56864.35 88888.00 2018-07-02 23:05:02.404 183 11489.15 84.54 56864.40 88888.00 2018-07-02 23:05:02.904 183 11489.15 84.54 56864.37 88888.00 2018-07-02 23:05:03.404 183 11489.15 84.55 56864.36 88888.00 2018-07-02 23:05:03.904 183 11489.09 84.48 56864.34 88888.00 2018-07-02 23:05:04.404 183 11489.15 84.49 56864.35 88888.00 2018-07-02 23:05:04.904 183 11489.17 84.56 56864.36 88888.00 2018-07-02 23:05:05.404 183 11489.10 84.53 56864.39 88888.00 2018-07-02 23:05:05.904 183 11489.04 84.51 56864.37 88888.00 2018-07-02 23:05:06.404 183 11489.07 84.51 56864.34 88888.00 2018-07-02 23:05:06.904 183 11489.08 84.44 56864.37 88888.00 2018-07-02 23:05:07.404 183 11489.08 84.47 56864.33 88888.00 2018-07-02 23:05:07.904 183 11489.15 84.55 56864.29 88888.00 2018-07-02 23:05:08.404 183 11489.20 84.55 56864.27 88888.00 2018-07-02 23:05:08.904 183 11489.13 84.49 56864.26 88888.00 2018-07-02 23:05:09.404 183 11489.07 84.51 56864.30 88888.00 2018-07-02 23:05:09.904 183 11489.17 84.57 56864.27 88888.00 2018-07-02 23:05:10.404 183 11489.23 84.61 56864.17 88888.00 2018-07-02 23:05:10.904 183 11489.16 84.65 56864.20 88888.00 2018-07-02 23:05:11.404 183 11489.10 84.62 56864.31 88888.00 2018-07-02 23:05:11.904 183 11489.11 84.62 56864.30 88888.00 2018-07-02 23:05:12.404 183 11489.10 84.64 56864.29 88888.00 2018-07-02 23:05:12.904 183 11489.15 84.64 56864.33 88888.00 2018-07-02 23:05:13.404 183 11489.20 84.60 56864.22 88888.00 2018-07-02 23:05:13.904 183 11489.23 84.60 56864.26 88888.00 2018-07-02 23:05:14.404 183 11489.24 84.63 56864.35 88888.00 2018-07-02 23:05:14.904 183 11489.20 84.62 56864.31 88888.00 2018-07-02 23:05:15.404 183 11489.15 84.63 56864.37 88888.00 2018-07-02 23:05:15.904 183 11489.22 84.63 56864.39 88888.00 2018-07-02 23:05:16.404 183 11489.20 84.61 56864.36 88888.00 2018-07-02 23:05:16.904 183 11489.14 84.57 56864.33 88888.00 2018-07-02 23:05:17.404 183 11489.18 84.56 56864.33 88888.00 2018-07-02 23:05:17.904 183 11489.17 84.57 56864.30 88888.00 2018-07-02 23:05:18.404 183 11489.16 84.61 56864.34 88888.00 2018-07-02 23:05:18.904 183 11489.15 84.65 56864.43 88888.00 2018-07-02 23:05:19.404 183 11489.15 84.63 56864.46 88888.00 2018-07-02 23:05:19.904 183 11489.14 84.61 56864.37 88888.00 2018-07-02 23:05:20.404 183 11489.09 84.62 56864.31 88888.00 2018-07-02 23:05:20.904 183 11489.14 84.60 56864.27 88888.00 2018-07-02 23:05:21.404 183 11489.07 84.61 56864.28 88888.00 2018-07-02 23:05:21.904 183 11489.08 84.63 56864.39 88888.00 2018-07-02 23:05:22.404 183 11489.08 84.61 56864.45 88888.00 2018-07-02 23:05:22.904 183 11489.07 84.63 56864.46 88888.00 2018-07-02 23:05:23.404 183 11489.09 84.70 56864.41 88888.00 2018-07-02 23:05:23.904 183 11489.16 84.71 56864.30 88888.00 2018-07-02 23:05:24.404 183 11489.08 84.68 56864.31 88888.00 2018-07-02 23:05:24.904 183 11489.07 84.64 56864.39 88888.00 2018-07-02 23:05:25.404 183 11489.11 84.65 56864.36 88888.00 2018-07-02 23:05:25.904 183 11489.08 84.64 56864.39 88888.00 2018-07-02 23:05:26.404 183 11489.10 84.64 56864.39 88888.00 2018-07-02 23:05:26.904 183 11489.15 84.63 56864.42 88888.00 2018-07-02 23:05:27.404 183 11489.10 84.60 56864.46 88888.00 2018-07-02 23:05:27.904 183 11489.08 84.63 56864.45 88888.00 2018-07-02 23:05:28.404 183 11489.15 84.64 56864.42 88888.00 2018-07-02 23:05:28.904 183 11489.14 84.64 56864.45 88888.00 2018-07-02 23:05:29.404 183 11489.04 84.64 56864.45 88888.00 2018-07-02 23:05:29.904 183 11489.09 84.65 56864.53 88888.00 2018-07-02 23:05:30.404 183 11489.11 84.70 56864.52 88888.00 2018-07-02 23:05:30.904 183 11489.04 84.70 56864.52 88888.00 2018-07-02 23:05:31.404 183 11489.03 84.69 56864.56 88888.00 2018-07-02 23:05:31.904 183 11489.04 84.71 56864.56 88888.00 2018-07-02 23:05:32.404 183 11489.01 84.70 56864.54 88888.00 2018-07-02 23:05:32.904 183 11489.03 84.69 56864.50 88888.00 2018-07-02 23:05:33.404 183 11489.04 84.67 56864.54 88888.00 2018-07-02 23:05:33.904 183 11489.03 84.68 56864.53 88888.00 2018-07-02 23:05:34.404 183 11489.03 84.68 56864.54 88888.00 2018-07-02 23:05:34.904 183 11489.08 84.71 56864.55 88888.00 2018-07-02 23:05:35.404 183 11489.04 84.70 56864.59 88888.00 2018-07-02 23:05:35.904 183 11489.04 84.69 56864.54 88888.00 2018-07-02 23:05:36.404 183 11489.07 84.68 56864.52 88888.00 2018-07-02 23:05:36.904 183 11489.07 84.65 56864.54 88888.00 2018-07-02 23:05:37.404 183 11489.09 84.65 56864.55 88888.00 2018-07-02 23:05:37.904 183 11489.15 84.68 56864.47 88888.00 2018-07-02 23:05:38.404 183 11489.09 84.65 56864.47 88888.00 2018-07-02 23:05:39.404 183 11489.03 84.69 56864.50 88888.00 2018-07-02 23:05:39.904 183 11489.03 84.72 56864.41 88888.00 2018-07-02 23:05:40.404 183 11488.99 84.72 56864.34 88888.00 2018-07-02 23:05:40.904 183 11489.00 84.68 56864.24 88888.00 2018-07-02 23:05:41.404 183 11488.95 84.70 56864.26 88888.00 2018-07-02 23:05:41.904 183 11488.96 84.70 56864.27 88888.00 2018-07-02 23:05:42.404 183 11489.00 84.71 56864.34 88888.00 2018-07-02 23:05:42.904 183 11489.03 84.70 56864.37 88888.00 2018-07-02 23:05:43.404 183 11488.90 84.71 56864.09 88888.00 2018-07-02 23:05:43.904 183 11488.90 84.74 56864.05 88888.00 2018-07-02 23:05:44.404 183 11489.02 84.72 56864.14 88888.00 2018-07-02 23:05:44.904 183 11489.00 84.72 56864.17 88888.00 2018-07-02 23:05:45.404 183 11489.04 84.74 56864.24 88888.00 2018-07-02 23:05:45.904 183 11489.06 84.74 56864.31 88888.00 2018-07-02 23:05:46.404 183 11488.99 84.74 56864.30 88888.00 2018-07-02 23:05:46.904 183 11489.00 84.77 56864.21 88888.00 2018-07-02 23:05:47.404 183 11488.99 84.82 56864.26 88888.00 2018-07-02 23:05:47.904 183 11488.96 84.83 56864.34 88888.00 2018-07-02 23:05:48.404 183 11489.02 84.83 56864.41 88888.00 2018-07-02 23:05:48.904 183 11489.07 84.82 56864.41 88888.00 2018-07-02 23:05:49.404 183 11489.06 84.78 56864.43 88888.00 2018-07-02 23:05:49.904 183 11488.97 84.83 56864.47 88888.00 2018-07-02 23:05:50.404 183 11489.03 84.82 56864.45 88888.00 2018-07-02 23:05:50.904 183 11489.00 84.84 56864.40 88888.00 2018-07-02 23:05:51.404 183 11489.03 84.83 56864.46 88888.00 2018-07-02 23:05:51.904 183 11489.09 84.79 56864.43 88888.00 2018-07-02 23:05:52.404 183 11489.07 84.77 56864.41 88888.00 2018-07-02 23:05:52.904 183 11489.06 84.85 56864.40 88888.00 2018-07-02 23:05:53.404 183 11489.16 84.88 56864.46 88888.00 2018-07-02 23:05:53.904 183 11489.11 84.85 56864.50 88888.00 2018-07-02 23:05:54.404 183 11489.07 84.91 56864.46 88888.00 2018-07-02 23:05:54.904 183 11489.09 84.89 56864.45 88888.00 2018-07-02 23:05:55.404 183 11489.08 84.91 56864.52 88888.00 2018-07-02 23:05:55.904 183 11489.09 84.90 56864.47 88888.00 2018-07-02 23:05:56.404 183 11489.20 84.91 56864.47 88888.00 2018-07-02 23:05:56.904 183 11489.20 84.91 56864.53 88888.00 2018-07-02 23:05:57.404 183 11489.09 84.96 56864.50 88888.00 2018-07-02 23:05:57.904 183 11489.13 84.98 56864.47 88888.00 2018-07-02 23:05:58.404 183 11489.11 84.95 56864.56 88888.00 2018-07-02 23:05:58.904 183 11489.04 84.91 56864.53 88888.00 2018-07-02 23:05:59.405 183 11489.03 84.96 56864.52 88888.00 2018-07-02 23:05:59.905 183 11489.20 84.96 56864.50 88888.00 2018-07-02 23:06:00.405 183 11489.16 84.97 56864.45 88888.00 2018-07-02 23:06:00.905 183 11489.10 84.97 56864.47 88888.00 2018-07-02 23:06:01.405 183 11489.14 84.97 56864.60 88888.00 2018-07-02 23:06:01.905 183 11489.13 84.97 56864.60 88888.00 2018-07-02 23:06:02.405 183 11489.08 85.02 56864.55 88888.00 2018-07-02 23:06:02.905 183 11489.14 84.91 56864.52 88888.00 2018-07-02 23:06:03.405 183 11489.10 84.88 56864.53 88888.00 2018-07-02 23:06:03.905 183 11489.08 84.96 56864.60 88888.00 2018-07-02 23:06:04.405 183 11489.08 84.99 56864.59 88888.00 2018-07-02 23:06:04.905 183 11489.13 84.98 56864.63 88888.00 2018-07-02 23:06:05.405 183 11489.10 84.98 56864.60 88888.00 2018-07-02 23:06:05.905 183 11489.14 85.02 56864.59 88888.00 2018-07-02 23:06:06.405 183 11489.13 85.03 56864.61 88888.00 2018-07-02 23:06:06.905 183 11489.11 85.03 56864.63 88888.00 2018-07-02 23:06:07.405 183 11489.14 85.05 56864.61 88888.00 2018-07-02 23:06:07.905 183 11489.11 85.02 56864.49 88888.00 2018-07-02 23:06:08.405 183 11489.08 85.02 56864.54 88888.00 2018-07-02 23:06:08.905 183 11489.06 85.03 56864.60 88888.00 2018-07-02 23:06:09.405 183 11489.13 85.03 56864.61 88888.00 2018-07-02 23:06:09.905 183 11489.11 85.03 56864.60 88888.00 2018-07-02 23:06:10.405 183 11489.09 85.05 56864.60 88888.00 2018-07-02 23:06:10.905 183 11489.16 85.05 56864.54 88888.00 2018-07-02 23:06:11.405 183 11489.08 85.03 56864.56 88888.00 2018-07-02 23:06:11.905 183 11489.15 85.06 56864.60 88888.00 2018-07-02 23:06:12.405 183 11489.13 85.02 56864.62 88888.00 2018-07-02 23:06:12.905 183 11489.09 84.99 56864.65 88888.00 2018-07-02 23:06:13.405 183 11489.13 85.02 56864.65 88888.00 2018-07-02 23:06:13.905 183 11489.17 85.06 56864.68 88888.00 2018-07-02 23:06:14.405 183 11489.10 85.05 56864.69 88888.00 2018-07-02 23:06:14.905 183 11489.07 85.02 56864.67 88888.00 2018-07-02 23:06:15.405 183 11489.15 85.02 56864.65 88888.00 2018-07-02 23:06:15.905 183 11489.06 85.01 56864.61 88888.00 2018-07-02 23:06:16.405 183 11488.97 85.01 56864.60 88888.00 2018-07-02 23:06:16.905 183 11489.08 85.02 56864.63 88888.00 2018-07-02 23:06:17.405 183 11489.11 85.01 56864.63 88888.00 2018-07-02 23:06:17.905 183 11489.04 85.02 56864.65 88888.00 2018-07-02 23:06:18.405 183 11489.08 85.02 56864.66 88888.00 2018-07-02 23:06:18.905 183 11489.13 84.98 56864.61 88888.00 2018-07-02 23:06:19.405 183 11489.04 84.97 56864.62 88888.00 2018-07-02 23:06:19.905 183 11489.07 84.99 56864.63 88888.00 2018-07-02 23:06:20.405 183 11489.07 85.02 56864.63 88888.00 2018-07-02 23:06:20.905 183 11489.00 84.99 56864.66 88888.00 2018-07-02 23:06:21.405 183 11489.06 84.99 56864.65 88888.00 2018-07-02 23:06:21.905 183 11489.09 84.97 56864.63 88888.00 2018-07-02 23:06:22.405 183 11488.99 84.97 56864.66 88888.00 2018-07-02 23:06:22.905 183 11489.04 84.99 56864.65 88888.00 2018-07-02 23:06:23.405 183 11489.07 84.99 56864.62 88888.00 2018-07-02 23:06:23.905 183 11489.06 84.96 56864.67 88888.00 2018-07-02 23:06:24.405 183 11489.07 84.96 56864.63 88888.00 2018-07-02 23:06:24.905 183 11489.08 84.95 56864.55 88888.00 2018-07-02 23:06:25.405 183 11489.03 84.99 56864.62 88888.00 2018-07-02 23:06:25.905 183 11489.03 85.01 56864.62 88888.00 2018-07-02 23:06:26.405 183 11489.06 84.96 56864.60 88888.00 2018-07-02 23:06:26.905 183 11488.95 84.92 56864.59 88888.00 2018-07-02 23:06:27.405 183 11488.96 84.91 56864.56 88888.00 2018-07-02 23:06:27.905 183 11488.99 84.95 56864.50 88888.00 2018-07-02 23:06:28.405 183 11488.93 84.89 56864.49 88888.00 2018-07-02 23:06:28.905 183 11489.00 84.92 56864.49 88888.00 2018-07-02 23:06:29.405 183 11489.03 84.95 56864.47 88888.00 2018-07-02 23:06:29.905 183 11488.97 84.92 56864.48 88888.00 2018-07-02 23:06:30.405 183 11488.93 84.90 56864.47 88888.00 2018-07-02 23:06:30.905 183 11488.97 84.89 56864.46 88888.00 2018-07-02 23:06:31.405 183 11488.97 84.83 56864.54 88888.00 2018-07-02 23:06:31.905 183 11488.97 84.87 56864.54 88888.00 2018-07-02 23:06:32.405 183 11489.02 84.90 56864.49 88888.00 2018-07-02 23:06:32.905 183 11488.97 84.87 56864.46 88888.00 2018-07-02 23:06:33.405 183 11488.89 84.88 56864.49 88888.00 2018-07-02 23:06:33.905 183 11488.96 84.89 56864.50 88888.00 2018-07-02 23:06:34.405 183 11489.00 84.89 56864.40 88888.00 2018-07-02 23:06:34.905 183 11488.92 84.92 56864.49 88888.00 2018-07-02 23:06:35.405 183 11489.00 84.95 56864.49 88888.00 2018-07-02 23:06:35.905 183 11489.00 84.92 56864.53 88888.00 2018-07-02 23:06:36.405 183 11488.96 84.90 56864.53 88888.00 2018-07-02 23:06:36.905 183 11488.89 84.90 56864.49 88888.00 2018-07-02 23:06:37.405 183 11488.93 84.90 56864.47 88888.00 2018-07-02 23:06:37.905 183 11488.90 84.92 56864.47 88888.00 2018-07-02 23:06:38.405 183 11488.95 84.92 56864.45 88888.00 2018-07-02 23:06:38.905 183 11488.96 84.92 56864.48 88888.00 2018-07-02 23:06:39.405 183 11488.92 84.91 56864.48 88888.00 2018-07-02 23:06:39.905 183 11488.93 84.94 56864.50 88888.00 2018-07-02 23:06:40.405 183 11488.99 84.92 56864.49 88888.00 2018-07-02 23:06:40.905 183 11488.95 84.92 56864.49 88888.00 2018-07-02 23:06:41.405 183 11488.95 84.95 56864.58 88888.00 2018-07-02 23:06:41.905 183 11489.00 84.96 56864.61 88888.00 2018-07-02 23:06:42.405 183 11488.99 85.02 56864.62 88888.00 2018-07-02 23:06:42.905 183 11488.95 85.02 56864.55 88888.00 2018-07-02 23:06:43.405 183 11489.03 84.98 56864.47 88888.00 2018-07-02 23:06:43.905 183 11489.00 84.94 56864.53 88888.00 2018-07-02 23:06:44.405 183 11489.00 84.91 56864.55 88888.00 2018-07-02 23:06:44.905 183 11489.01 84.92 56864.63 88888.00 2018-07-02 23:06:45.405 183 11489.03 84.92 56864.65 88888.00 2018-07-02 23:06:45.905 183 11489.01 84.90 56864.62 88888.00 2018-07-02 23:06:46.405 183 11489.01 84.92 56864.58 88888.00 2018-07-02 23:06:46.905 183 11488.99 84.98 56864.55 88888.00 2018-07-02 23:06:47.405 183 11488.97 84.97 56864.58 88888.00 2018-07-02 23:06:47.905 183 11488.99 84.99 56864.58 88888.00 2018-07-02 23:06:48.405 183 11489.04 84.98 56864.60 88888.00 2018-07-02 23:06:48.905 183 11489.01 84.99 56864.58 88888.00 2018-07-02 23:06:49.405 183 11488.99 84.99 56864.59 88888.00 2018-07-02 23:06:49.905 183 11489.02 85.01 56864.66 88888.00 2018-07-02 23:06:50.405 183 11488.96 85.04 56864.66 88888.00 2018-07-02 23:06:50.905 183 11488.95 85.02 56864.68 88888.00 2018-07-02 23:06:51.405 183 11488.99 84.96 56864.67 88888.00 2018-07-02 23:06:52.405 183 11488.93 84.96 56864.61 88888.00 2018-07-02 23:06:52.905 183 11489.00 84.92 56864.62 88888.00 2018-07-02 23:06:53.405 183 11488.97 84.94 56864.60 88888.00 2018-07-02 23:06:53.905 183 11488.92 84.96 56864.65 88888.00 2018-07-02 23:06:54.405 183 11488.99 84.94 56864.67 88888.00 2018-07-02 23:06:54.905 183 11488.99 84.94 56864.75 88888.00 2018-07-02 23:06:55.405 183 11488.95 84.95 56864.79 88888.00 2018-07-02 23:06:55.905 183 11488.93 84.96 56864.73 88888.00 2018-07-02 23:06:56.405 183 11488.93 84.97 56864.73 88888.00 2018-07-02 23:06:56.905 183 11488.97 84.92 56864.78 88888.00 2018-07-02 23:06:57.405 183 11488.95 84.95 56864.79 88888.00 2018-07-02 23:06:57.905 183 11488.90 84.98 56864.75 88888.00 2018-07-02 23:06:58.405 183 11488.86 84.98 56864.81 88888.00 2018-07-02 23:06:58.905 183 11488.92 84.94 56864.78 88888.00 2018-07-02 23:06:59.405 183 11488.95 84.95 56864.81 88888.00 2018-07-02 23:06:59.905 183 11488.89 84.98 56864.85 88888.00 2018-07-02 23:07:00.405 183 11488.92 84.98 56864.88 88888.00 2018-07-02 23:07:00.905 183 11488.93 84.95 56864.80 88888.00 2018-07-02 23:07:01.405 183 11488.86 84.94 56864.79 88888.00 2018-07-02 23:07:02.405 183 11488.94 84.96 56864.80 88888.00 2018-07-02 23:07:02.905 183 11488.88 84.95 56864.84 88888.00 2018-07-02 23:07:03.405 183 11488.96 84.96 56864.82 88888.00 2018-07-02 23:07:03.905 183 11488.93 84.95 56864.82 88888.00 2018-07-02 23:07:04.405 183 11488.81 84.98 56864.79 88888.00 2018-07-02 23:07:04.905 183 11488.78 85.02 56864.81 88888.00 2018-07-02 23:07:05.405 183 11488.82 85.02 56864.85 88888.00 2018-07-02 23:07:05.905 183 11488.83 84.98 56864.82 88888.00 2018-07-02 23:07:06.405 183 11488.83 84.97 56864.84 88888.00 2018-07-02 23:07:06.905 183 11488.87 84.99 56864.85 88888.00 2018-07-02 23:07:07.405 183 11488.85 84.98 56864.88 88888.00 2018-07-02 23:07:07.905 183 11488.79 84.97 56864.87 88888.00 2018-07-02 23:07:08.405 183 11488.88 85.01 56864.82 88888.00 2018-07-02 23:07:08.905 183 11488.87 85.01 56864.80 88888.00 2018-07-02 23:07:09.405 183 11488.80 85.01 56864.86 88888.00 2018-07-02 23:07:09.905 183 11488.87 85.02 56864.87 88888.00 2018-07-02 23:07:10.405 183 11488.83 85.01 56864.88 88888.00 2018-07-02 23:07:10.905 183 11488.78 85.03 56864.84 88888.00 2018-07-02 23:07:11.405 183 11488.81 84.98 56864.86 88888.00 2018-07-02 23:07:11.905 183 11488.85 84.89 56864.92 88888.00 2018-07-02 23:07:12.405 183 11488.76 84.88 56864.90 88888.00 2018-07-02 23:07:12.905 183 11488.83 84.91 56864.91 88888.00 2018-07-02 23:07:13.405 183 11488.83 84.89 56864.94 88888.00 2018-07-02 23:07:13.905 183 11488.74 84.89 56864.90 88888.00 2018-07-02 23:07:14.405 183 11488.81 84.85 56864.93 88888.00 2018-07-02 23:07:14.905 183 11488.85 84.81 56864.91 88888.00 2018-07-02 23:07:15.405 183 11488.81 84.82 56864.85 88888.00 2018-07-02 23:07:15.905 183 11488.79 84.81 56864.88 88888.00 2018-07-02 23:07:16.405 183 11488.78 84.84 56864.81 88888.00 2018-07-02 23:07:16.905 183 11488.74 84.83 56864.78 88888.00 2018-07-02 23:07:17.405 183 11488.74 84.82 56864.79 88888.00 2018-07-02 23:07:17.905 183 11488.81 84.83 56864.81 88888.00 2018-07-02 23:07:18.405 183 11488.78 84.81 56864.82 88888.00 2018-07-02 23:07:18.905 183 11488.73 84.82 56864.85 88888.00 2018-07-02 23:07:19.405 183 11488.73 84.84 56864.82 88888.00 2018-07-02 23:07:19.905 183 11488.73 84.83 56864.74 88888.00 2018-07-02 23:07:20.405 183 11488.67 84.79 56864.75 88888.00 2018-07-02 23:07:20.905 183 11488.76 84.75 56864.84 88888.00 2018-07-02 23:07:21.405 183 11488.75 84.78 56864.81 88888.00 2018-07-02 23:07:21.905 183 11488.71 84.79 56864.79 88888.00 2018-07-02 23:07:22.405 183 11488.67 84.79 56864.78 88888.00 2018-07-02 23:07:22.905 183 11488.67 84.84 56864.84 88888.00 2018-07-02 23:07:23.405 183 11488.65 84.85 56864.88 88888.00 2018-07-02 23:07:23.905 183 11488.68 84.87 56864.81 88888.00 2018-07-02 23:07:24.405 183 11488.68 84.83 56864.85 88888.00 2018-07-02 23:07:24.905 183 11488.64 84.83 56864.85 88888.00 2018-07-02 23:07:25.405 183 11488.66 84.83 56864.75 88888.00 2018-07-02 23:07:25.905 183 11488.69 84.84 56864.74 88888.00 2018-07-02 23:07:26.405 183 11488.69 84.85 56864.74 88888.00 2018-07-02 23:07:26.905 183 11488.69 84.90 56864.77 88888.00 2018-07-02 23:07:27.405 183 11488.68 84.89 56864.79 88888.00 2018-07-02 23:07:27.905 183 11488.64 84.83 56864.79 88888.00 2018-07-02 23:07:28.405 183 11488.66 84.81 56864.84 88888.00 2018-07-02 23:07:28.905 183 11488.71 84.83 56864.80 88888.00 2018-07-02 23:07:29.405 183 11488.68 84.87 56864.77 88888.00 2018-07-02 23:07:29.905 183 11488.64 84.85 56864.75 88888.00 2018-07-02 23:07:30.405 183 11488.69 84.84 56864.80 88888.00 2018-07-02 23:07:30.905 183 11488.68 84.85 56864.80 88888.00 2018-07-02 23:07:31.405 183 11488.68 84.89 56864.87 88888.00 2018-07-02 23:07:31.905 183 11488.72 84.92 56864.90 88888.00 2018-07-02 23:07:32.405 183 11488.69 84.91 56864.87 88888.00 2018-07-02 23:07:32.905 183 11488.68 84.95 56864.82 88888.00 2018-07-02 23:07:33.905 183 11488.71 84.92 56864.86 88888.00 2018-07-02 23:07:34.405 183 11488.64 84.92 56864.93 88888.00 2018-07-02 23:07:34.905 183 11488.67 84.96 56865.00 88888.00 2018-07-02 23:07:35.405 183 11488.71 84.87 56865.05 88888.00 2018-07-02 23:07:35.905 183 11488.64 84.79 56865.10 88888.00 2018-07-02 23:07:36.405 183 11488.59 84.83 56865.10 88888.00 2018-07-02 23:07:36.905 183 11488.67 84.83 56865.10 88888.00 2018-07-02 23:07:37.405 183 11488.60 84.83 56865.05 88888.00 2018-07-02 23:07:37.905 183 11488.59 84.89 56865.05 88888.00 2018-07-02 23:07:38.405 183 11488.58 84.91 56865.13 88888.00 2018-07-02 23:07:38.905 183 11488.55 84.92 56865.14 88888.00 2018-07-02 23:07:39.405 183 11488.55 84.92 56865.18 88888.00 2018-07-02 23:07:39.905 183 11488.60 84.95 56865.20 88888.00 2018-07-02 23:07:40.405 183 11488.57 84.97 56865.16 88888.00 2018-07-02 23:07:40.905 183 11488.53 84.97 56865.14 88888.00 2018-07-02 23:07:41.905 183 11488.53 84.92 56865.29 88888.00 2018-07-02 23:07:42.405 183 11488.52 84.92 56865.24 88888.00 2018-07-02 23:07:42.905 183 11488.52 84.95 56865.26 88888.00 2018-07-02 23:07:43.405 183 11488.52 84.97 56865.31 88888.00 2018-07-02 23:07:43.905 183 11488.48 84.95 56865.32 88888.00 2018-07-02 23:07:44.405 183 11488.50 84.94 56865.33 88888.00 2018-07-02 23:07:44.905 183 11488.45 84.88 56865.29 88888.00 2018-07-02 23:07:45.405 183 11488.41 84.92 56865.32 88888.00 2018-07-02 23:07:45.905 183 11488.46 84.96 56865.39 88888.00 2018-07-02 23:07:46.405 183 11488.44 84.94 56865.39 88888.00 2018-07-02 23:07:46.905 183 11488.40 85.01 56865.31 88888.00 2018-07-02 23:07:47.405 183 11488.43 85.05 56865.31 88888.00 2018-07-02 23:07:47.905 183 11488.46 85.04 56865.38 88888.00 2018-07-02 23:07:48.405 183 11488.39 85.05 56865.42 88888.00 2018-07-02 23:07:48.905 183 11488.40 85.04 56865.40 88888.00 2018-07-02 23:07:49.405 183 11488.40 85.02 56865.40 88888.00 2018-07-02 23:07:49.905 183 11488.37 85.02 56865.42 88888.00 2018-07-02 23:07:50.405 183 11488.40 85.03 56865.44 88888.00 2018-07-02 23:07:50.905 183 11488.41 84.95 56865.51 88888.00 2018-07-02 23:07:51.405 183 11488.40 84.99 56865.49 88888.00 2018-07-02 23:07:51.905 183 11488.33 85.02 56865.51 88888.00 2018-07-02 23:07:52.405 183 11488.37 85.01 56865.55 88888.00 2018-07-02 23:07:52.905 183 11488.32 85.01 56865.52 88888.00 2018-07-02 23:07:53.405 183 11488.31 85.03 56865.55 88888.00 2018-07-02 23:07:53.905 183 11488.39 85.05 56865.59 88888.00 2018-07-02 23:07:54.405 183 11488.38 85.02 56865.57 88888.00 2018-07-02 23:07:54.905 183 11488.32 85.04 56865.58 88888.00 2018-07-02 23:07:55.405 183 11488.32 85.08 56865.58 88888.00 2018-07-02 23:07:55.905 183 11488.32 85.05 56865.62 88888.00 2018-07-02 23:07:56.405 183 11488.26 85.08 56865.61 88888.00 2018-07-02 23:07:56.905 183 11488.26 85.08 56865.58 88888.00 2018-07-02 23:07:57.405 183 11488.29 85.03 56865.59 88888.00 2018-07-02 23:07:57.905 183 11488.23 84.99 56865.63 88888.00 2018-07-02 23:07:58.405 183 11488.22 85.02 56865.59 88888.00 2018-07-02 23:07:58.905 183 11488.26 84.99 56865.69 88888.00 2018-07-02 23:07:59.405 183 11488.22 84.96 56865.68 88888.00 2018-07-02 23:07:59.905 183 11488.25 85.06 56865.69 88888.00 2018-07-02 23:08:00.405 183 11488.31 85.09 56865.70 88888.00 2018-07-02 23:08:00.905 183 11488.25 85.05 56865.71 88888.00 2018-07-02 23:08:01.405 183 11488.22 85.05 56865.77 88888.00 2018-07-02 23:08:01.905 183 11488.25 85.06 56865.77 88888.00 2018-07-02 23:08:02.405 183 11488.19 84.99 56865.76 88888.00 2018-07-02 23:08:02.905 183 11488.19 84.97 56865.78 88888.00 2018-07-02 23:08:03.405 183 11488.25 85.02 56865.82 88888.00 2018-07-02 23:08:03.905 183 11488.20 85.01 56865.77 88888.00 2018-07-02 23:08:04.405 183 11488.24 85.01 56865.76 88888.00 2018-07-02 23:08:05.405 183 11488.24 84.97 56865.69 88888.00 2018-07-02 23:08:05.905 183 11488.19 84.97 56865.70 88888.00 2018-07-02 23:08:06.405 183 11488.19 84.97 56865.68 88888.00 2018-07-02 23:08:06.905 183 11488.22 84.96 56865.62 88888.00 2018-07-02 23:08:07.405 183 11488.12 84.94 56865.67 88888.00 2018-07-02 23:08:07.905 183 11488.13 84.95 56865.70 88888.00 2018-07-02 23:08:08.405 183 11488.18 85.05 56865.71 88888.00 2018-07-02 23:08:08.905 183 11488.17 85.01 56865.76 88888.00 2018-07-02 23:08:09.405 183 11488.18 85.01 56865.74 88888.00 2018-07-02 23:08:09.905 183 11488.20 84.97 56865.74 88888.00 2018-07-02 23:08:10.406 183 11488.16 84.92 56865.74 88888.00 2018-07-02 23:08:10.906 183 11488.22 84.91 56865.77 88888.00 2018-07-02 23:08:11.406 183 11488.23 84.92 56865.70 88888.00 2018-07-02 23:08:11.906 183 11488.15 84.94 56865.69 88888.00 2018-07-02 23:08:12.406 183 11488.15 84.92 56865.64 88888.00 2018-07-02 23:08:12.906 183 11488.25 84.91 56865.69 88888.00 2018-07-02 23:08:13.406 183 11488.17 84.92 56865.69 88888.00 2018-07-02 23:08:13.906 183 11488.17 84.92 56865.56 88888.00 2018-07-02 23:08:14.406 183 11488.25 84.89 56865.52 88888.00 2018-07-02 23:08:14.906 183 11488.19 84.87 56865.61 88888.00 2018-07-02 23:08:15.406 183 11488.15 84.87 56865.63 88888.00 2018-07-02 23:08:15.906 183 11488.18 84.88 56865.64 88888.00 2018-07-02 23:08:16.406 183 11488.16 84.88 56865.63 88888.00 2018-07-02 23:08:16.906 183 11488.15 84.89 56865.63 88888.00 2018-07-02 23:08:17.406 183 11488.20 84.95 56865.56 88888.00 2018-07-02 23:08:17.906 183 11488.19 84.95 56865.59 88888.00 2018-07-02 23:08:18.406 183 11488.17 84.97 56865.59 88888.00 2018-07-02 23:08:18.906 183 11488.22 84.98 56865.68 88888.00 2018-07-02 23:08:19.406 183 11488.22 84.98 56865.65 88888.00 2018-07-02 23:08:19.906 183 11488.18 84.95 56865.61 88888.00 2018-07-02 23:08:20.406 183 11488.20 84.98 56865.64 88888.00 2018-07-02 23:08:20.906 183 11488.22 84.98 56865.64 88888.00 2018-07-02 23:08:21.406 183 11488.18 85.01 56865.70 88888.00 2018-07-02 23:08:21.906 183 11488.19 84.99 56865.76 88888.00 2018-07-02 23:08:22.406 183 11488.22 84.97 56865.69 88888.00 2018-07-02 23:08:22.906 183 11488.25 84.99 56865.72 88888.00 2018-07-02 23:08:23.406 183 11488.24 85.02 56865.75 88888.00 2018-07-02 23:08:23.906 183 11488.29 85.01 56865.83 88888.00 2018-07-02 23:08:24.406 183 11488.25 84.98 56865.85 88888.00 2018-07-02 23:08:24.906 183 11488.20 85.03 56865.87 88888.00 2018-07-02 23:08:25.406 183 11488.24 85.03 56865.80 88888.00 2018-07-02 23:08:25.906 183 11488.25 85.04 56865.82 88888.00 2018-07-02 23:08:26.406 183 11488.25 85.04 56865.80 88888.00 2018-07-02 23:08:26.906 183 11488.19 85.06 56865.78 88888.00 2018-07-02 23:08:27.406 183 11488.22 85.06 56865.81 88888.00 2018-07-02 23:08:27.906 183 11488.18 85.08 56865.81 88888.00 2018-07-02 23:08:28.406 183 11488.20 85.08 56865.80 88888.00 2018-07-02 23:08:28.906 183 11488.22 85.06 56865.77 88888.00 2018-07-02 23:08:29.406 183 11488.15 85.08 56865.81 88888.00 2018-07-02 23:08:29.906 183 11488.23 85.08 56865.84 88888.00 2018-07-02 23:08:30.406 183 11488.26 85.04 56865.87 88888.00 2018-07-02 23:08:30.906 183 11488.23 85.06 56865.83 88888.00 2018-07-02 23:08:31.406 183 11488.25 85.08 56865.77 88888.00 2018-07-02 23:08:31.906 183 11488.29 85.09 56865.84 88888.00 2018-07-02 23:08:32.406 183 11488.22 85.11 56865.87 88888.00 2018-07-02 23:08:32.906 183 11488.25 85.16 56865.88 88888.00 2018-07-02 23:08:33.406 183 11488.26 85.15 56865.89 88888.00 2018-07-02 23:08:33.906 183 11488.25 85.12 56865.87 88888.00 2018-07-02 23:08:34.406 183 11488.16 85.15 56865.87 88888.00 2018-07-02 23:08:34.906 183 11488.17 85.16 56865.88 88888.00 2018-07-02 23:08:35.406 183 11488.19 85.12 56865.88 88888.00 2018-07-02 23:08:35.906 183 11488.20 85.12 56865.88 88888.00 2018-07-02 23:08:36.906 183 11488.23 85.02 56865.87 88888.00 2018-07-02 23:08:37.406 183 11488.24 85.02 56865.87 88888.00 2018-07-02 23:08:37.906 183 11488.26 85.01 56865.89 88888.00 2018-07-02 23:08:38.406 183 11488.26 85.01 56865.85 88888.00 2018-07-02 23:08:38.906 183 11488.23 85.04 56865.91 88888.00 2018-07-02 23:08:39.406 183 11488.32 85.03 56865.96 88888.00 2018-07-02 23:08:39.906 183 11488.30 85.08 56865.93 88888.00 2018-07-02 23:08:40.406 183 11488.29 85.06 56865.95 88888.00 2018-07-02 23:08:40.906 183 11488.31 85.05 56865.93 88888.00 2018-07-02 23:08:41.406 183 11488.29 85.03 56865.93 88888.00 2018-07-02 23:08:41.906 183 11488.29 85.06 56865.95 88888.00 2018-07-02 23:08:42.406 183 11488.30 85.10 56866.01 88888.00 2018-07-02 23:08:42.906 183 11488.24 85.08 56866.00 88888.00 2018-07-02 23:08:43.406 183 11488.17 85.08 56865.94 88888.00 2018-07-02 23:08:43.906 183 11488.22 85.06 56866.01 88888.00 2018-07-02 23:08:44.406 183 11488.26 85.06 56866.01 88888.00 2018-07-02 23:08:44.906 183 11488.24 85.03 56865.96 88888.00 2018-07-02 23:08:45.406 183 11488.19 85.12 56865.96 88888.00 2018-07-02 23:08:45.906 183 11488.24 85.10 56866.04 88888.00 2018-07-02 23:08:46.406 183 11488.22 85.08 56866.06 88888.00 2018-07-02 23:08:46.906 183 11488.18 85.11 56866.04 88888.00 2018-07-02 23:08:47.406 183 11488.20 85.09 56866.03 88888.00 2018-07-02 23:08:47.906 183 11488.18 85.08 56866.06 88888.00 2018-07-02 23:08:48.406 183 11488.19 85.11 56866.04 88888.00 2018-07-02 23:08:48.906 183 11488.25 85.11 56866.06 88888.00 2018-07-02 23:08:49.406 183 11488.22 85.13 56866.08 88888.00 2018-07-02 23:08:49.906 183 11488.18 85.18 56866.08 88888.00 2018-07-02 23:08:50.406 183 11488.26 85.16 56866.13 88888.00 2018-07-02 23:08:50.906 183 11488.22 85.16 56866.09 88888.00 2018-07-02 23:08:51.406 183 11488.20 85.17 56866.14 88888.00 2018-07-02 23:08:51.906 183 11488.22 85.17 56866.15 88888.00 2018-07-02 23:08:52.406 183 11488.22 85.17 56866.14 88888.00 2018-07-02 23:08:52.906 183 11488.19 85.19 56866.14 88888.00 2018-07-02 23:08:53.406 183 11488.26 85.19 56866.17 88888.00 2018-07-02 23:08:53.906 183 11488.30 85.16 56866.14 88888.00 2018-07-02 23:08:54.906 183 11488.25 85.18 56866.27 88888.00 2018-07-02 23:08:55.406 183 11488.27 85.16 56866.20 88888.00 2018-07-02 23:08:55.906 183 11488.24 85.17 56866.13 88888.00 2018-07-02 23:08:56.406 183 11488.17 85.15 56866.19 88888.00 2018-07-02 23:08:56.906 183 11488.17 85.15 56866.19 88888.00 2018-07-02 23:08:57.406 183 11488.16 85.15 56866.12 88888.00 2018-07-02 23:08:57.906 183 11488.17 85.21 56866.20 88888.00 2018-07-02 23:08:58.406 183 11488.23 85.21 56866.26 88888.00 2018-07-02 23:08:58.906 183 11488.17 85.17 56866.29 88888.00 2018-07-02 23:08:59.406 183 11488.15 85.16 56866.28 88888.00 2018-07-02 23:08:59.906 183 11488.22 85.13 56866.25 88888.00 2018-07-02 23:09:00.406 183 11488.16 85.18 56866.27 88888.00 2018-07-02 23:09:00.906 183 11488.12 85.18 56866.29 88888.00 2018-07-02 23:09:01.406 183 11488.16 85.13 56866.33 88888.00 2018-07-02 23:09:01.906 183 11488.13 85.12 56866.30 88888.00 2018-07-02 23:09:02.406 183 11488.12 85.09 56866.28 88888.00 2018-07-02 23:09:02.906 183 11488.15 85.12 56866.29 88888.00 2018-07-02 23:09:03.406 183 11488.18 85.15 56866.25 88888.00 2018-07-02 23:09:03.906 183 11488.15 85.18 56866.33 88888.00 2018-07-02 23:09:04.906 183 11488.16 85.13 56866.29 88888.00 2018-07-02 23:09:05.406 183 11488.11 85.11 56866.33 88888.00 2018-07-02 23:09:05.906 183 11488.09 85.13 56866.36 88888.00 2018-07-02 23:09:06.406 183 11488.13 85.10 56866.29 88888.00 2018-07-02 23:09:06.906 183 11488.09 85.12 56866.35 88888.00 2018-07-02 23:09:07.406 183 11488.13 85.18 56866.40 88888.00 2018-07-02 23:09:07.906 183 11488.16 85.17 56866.39 88888.00 2018-07-02 23:09:08.406 183 11488.11 85.12 56866.35 88888.00 2018-07-02 23:09:08.906 183 11488.12 85.12 56866.34 88888.00 2018-07-02 23:09:09.406 183 11488.12 85.11 56866.46 88888.00 2018-07-02 23:09:09.906 183 11488.10 85.11 56866.39 88888.00 2018-07-02 23:09:10.406 183 11488.10 85.13 56866.41 88888.00 2018-07-02 23:09:10.906 183 11488.15 85.16 56866.44 88888.00 2018-07-02 23:09:11.406 183 11488.12 85.13 56866.47 88888.00 2018-07-02 23:09:11.906 183 11488.10 85.15 56866.48 88888.00 2018-07-02 23:09:12.406 183 11488.05 85.15 56866.44 88888.00 2018-07-02 23:09:12.906 183 11488.05 85.13 56866.35 88888.00 2018-07-02 23:09:13.406 183 11488.10 85.13 56866.38 88888.00 2018-07-02 23:09:13.906 183 11488.10 85.11 56866.42 88888.00 2018-07-02 23:09:14.406 183 11488.04 85.13 56866.47 88888.00 2018-07-02 23:09:14.906 183 11488.04 85.16 56866.51 88888.00 2018-07-02 23:09:15.406 183 11488.09 85.15 56866.46 88888.00 2018-07-02 23:09:15.906 183 11488.05 85.15 56866.52 88888.00 2018-07-02 23:09:16.406 183 11488.03 85.18 56866.54 88888.00 2018-07-02 23:09:16.906 183 11488.08 85.23 56866.53 88888.00 2018-07-02 23:09:17.406 183 11488.02 85.22 56866.51 88888.00 2018-07-02 23:09:17.906 183 11487.98 85.21 56866.55 88888.00 2018-07-02 23:09:18.406 183 11488.06 85.21 56866.57 88888.00 2018-07-02 23:09:18.906 183 11488.03 85.22 56866.54 88888.00 2018-07-02 23:09:19.406 183 11488.01 85.23 56866.52 88888.00 2018-07-02 23:09:19.906 183 11488.06 85.26 56866.58 88888.00 2018-07-02 23:09:20.406 183 11488.08 85.26 56866.61 88888.00 2018-07-02 23:09:20.906 183 11488.01 85.23 56866.65 88888.00 2018-07-02 23:09:21.406 183 11488.05 85.25 56866.62 88888.00 2018-07-02 23:09:21.906 183 11488.10 85.25 56866.60 88888.00 2018-07-02 23:09:22.406 183 11488.04 85.29 56866.64 88888.00 2018-07-02 23:09:22.906 183 11488.08 85.31 56866.70 88888.00 2018-07-02 23:09:23.406 183 11488.09 85.28 56866.66 88888.00 2018-07-02 23:09:23.906 183 11488.05 85.30 56866.66 88888.00 2018-07-02 23:09:24.406 183 11488.02 85.32 56866.78 88888.00 2018-07-02 23:09:24.906 183 11488.09 85.28 56866.81 88888.00 2018-07-02 23:09:25.406 183 11488.04 85.30 56866.87 88888.00 2018-07-02 23:09:25.906 183 11488.01 85.36 56866.85 88888.00 2018-07-02 23:09:26.406 183 11488.05 85.37 56866.83 88888.00 2018-07-02 23:09:26.906 183 11488.06 85.39 56866.79 88888.00 2018-07-02 23:09:27.406 183 11488.05 85.42 56866.86 88888.00 2018-07-02 23:09:27.906 183 11488.02 85.40 56866.89 88888.00 2018-07-02 23:09:28.406 183 11487.98 85.42 56866.91 88888.00 2018-07-02 23:09:28.906 183 11487.96 85.42 56866.92 88888.00 2018-07-02 23:09:29.406 183 11488.03 85.42 56867.02 88888.00 2018-07-02 23:09:29.906 183 11487.99 85.42 56867.00 88888.00 2018-07-02 23:09:30.406 183 11487.97 85.46 56866.94 88888.00 2018-07-02 23:09:30.906 183 11487.96 85.47 56866.96 88888.00 2018-07-02 23:09:31.406 183 11487.96 85.47 56866.97 88888.00 2018-07-02 23:09:31.906 183 11487.98 85.50 56867.05 88888.00 2018-07-02 23:09:32.406 183 11487.96 85.49 56867.09 88888.00 2018-07-02 23:09:32.906 183 11488.01 85.45 56867.10 88888.00 2018-07-02 23:09:33.406 183 11488.04 85.46 56867.12 88888.00 2018-07-02 23:09:33.906 183 11487.98 85.47 56867.13 88888.00 2018-07-02 23:09:34.406 183 11488.01 85.40 56867.15 88888.00 2018-07-02 23:09:34.906 183 11487.98 85.38 56867.21 88888.00 2018-07-02 23:09:35.406 183 11488.01 85.47 56867.23 88888.00 2018-07-02 23:09:35.906 183 11488.08 85.55 56867.24 88888.00 2018-07-02 23:09:36.406 183 11488.02 85.52 56867.24 88888.00 2018-07-02 23:09:36.906 183 11487.99 85.56 56867.18 88888.00 2018-07-02 23:09:37.406 183 11488.03 85.57 56867.19 88888.00 2018-07-02 23:09:37.906 183 11487.94 85.57 56867.25 88888.00 2018-07-02 23:09:38.406 183 11487.92 85.52 56867.29 88888.00 2018-07-02 23:09:38.906 183 11487.96 85.49 56867.24 88888.00 2018-07-02 23:09:39.406 183 11487.92 85.52 56867.23 88888.00 2018-07-02 23:09:39.906 183 11487.88 85.56 56867.23 88888.00 2018-07-02 23:09:40.406 183 11487.94 85.56 56867.21 88888.00 2018-07-02 23:09:40.906 183 11487.85 85.58 56867.18 88888.00 2018-07-02 23:09:41.406 183 11487.83 85.62 56867.21 88888.00 2018-07-02 23:09:41.906 183 11487.90 85.64 56867.22 88888.00 2018-07-02 23:09:42.406 183 11487.92 85.67 56867.28 88888.00 2018-07-02 23:09:42.906 183 11487.85 85.67 56867.29 88888.00 2018-07-02 23:09:43.406 183 11487.91 85.60 56867.31 88888.00 2018-07-02 23:09:43.906 183 11487.92 85.62 56867.25 88888.00 2018-07-02 23:09:44.406 183 11487.84 85.64 56867.26 88888.00 2018-07-02 23:09:44.906 183 11487.87 85.69 56867.26 88888.00 2018-07-02 23:09:45.406 183 11487.92 85.66 56867.34 88888.00 2018-07-02 23:09:45.906 183 11487.84 85.65 56867.39 88888.00 2018-07-02 23:09:46.406 183 11487.89 85.69 56867.37 88888.00 2018-07-02 23:09:46.906 183 11487.91 85.66 56867.35 88888.00 2018-07-02 23:09:47.406 183 11487.82 85.60 56867.34 88888.00 2018-07-02 23:09:47.906 183 11487.79 85.64 56867.31 88888.00 2018-07-02 23:09:48.406 183 11487.85 85.67 56867.32 88888.00 2018-07-02 23:09:48.906 183 11487.87 85.67 56867.34 88888.00 2018-07-02 23:09:49.406 183 11487.84 85.67 56867.37 88888.00 2018-07-02 23:09:49.906 183 11487.85 85.69 56867.34 88888.00 2018-07-02 23:09:50.406 183 11487.84 85.67 56867.31 88888.00 2018-07-02 23:09:50.906 183 11487.81 85.72 56867.30 88888.00 2018-07-02 23:09:51.406 183 11487.88 85.71 56867.26 88888.00 2018-07-02 23:09:51.906 183 11487.84 85.72 56867.26 88888.00 2018-07-02 23:09:52.406 183 11487.79 85.73 56867.24 88888.00 2018-07-02 23:09:52.906 183 11487.85 85.73 56867.26 88888.00 2018-07-02 23:09:53.406 183 11487.79 85.73 56867.25 88888.00 2018-07-02 23:09:53.906 183 11487.74 85.76 56867.17 88888.00 2018-07-02 23:09:54.406 183 11487.81 85.78 56867.19 88888.00 2018-07-02 23:09:54.906 183 11487.84 85.77 56867.26 88888.00 2018-07-02 23:09:55.406 183 11487.75 85.77 56867.26 88888.00 2018-07-02 23:09:55.906 183 11487.82 85.83 56867.23 88888.00 2018-07-02 23:09:56.406 183 11487.76 85.83 56867.30 88888.00 2018-07-02 23:09:56.906 183 11487.76 85.79 56867.24 88888.00 2018-07-02 23:09:57.406 183 11487.87 85.80 56867.22 88888.00 2018-07-02 23:09:57.906 183 11487.83 85.81 56867.19 88888.00 2018-07-02 23:09:58.406 183 11487.77 85.85 56867.22 88888.00 2018-07-02 23:09:58.906 183 11487.82 85.86 56867.22 88888.00 2018-07-02 23:09:59.406 183 11487.87 85.90 56867.18 88888.00 2018-07-02 23:09:59.906 183 11487.78 85.90 56867.17 88888.00 2018-07-02 23:10:00.406 183 11487.79 85.91 56867.22 88888.00 2018-07-02 23:10:00.906 183 11487.79 85.91 56867.16 88888.00 2018-07-02 23:10:01.406 183 11487.77 85.86 56867.22 88888.00 2018-07-02 23:10:01.906 183 11487.81 85.90 56867.23 88888.00 2018-07-02 23:10:02.406 183 11487.79 85.92 56867.29 88888.00 2018-07-02 23:10:02.906 183 11487.81 85.92 56867.23 88888.00 2018-07-02 23:10:03.406 183 11487.78 85.91 56867.24 88888.00 2018-07-02 23:10:03.906 183 11487.84 85.94 56867.28 88888.00 2018-07-02 23:10:04.406 183 11487.87 85.91 56867.26 88888.00 2018-07-02 23:10:04.906 183 11487.79 85.93 56867.26 88888.00 2018-07-02 23:10:05.406 183 11487.84 85.99 56867.26 88888.00 2018-07-02 23:10:05.906 183 11487.83 86.00 56867.22 88888.00 2018-07-02 23:10:06.406 183 11487.82 86.04 56867.26 88888.00 2018-07-02 23:10:06.906 183 11487.79 86.04 56867.29 88888.00 2018-07-02 23:10:07.406 183 11487.78 86.04 56867.28 88888.00 2018-07-02 23:10:07.906 183 11487.74 86.05 56867.34 88888.00 2018-07-02 23:10:08.406 183 11487.77 86.07 56867.31 88888.00 2018-07-02 23:10:08.906 183 11487.79 86.05 56867.29 88888.00 2018-07-02 23:10:09.406 183 11487.79 86.08 56867.32 88888.00 2018-07-02 23:10:09.907 183 11487.82 86.07 56867.30 88888.00 2018-07-02 23:10:10.407 183 11487.83 86.06 56867.30 88888.00 2018-07-02 23:10:10.907 183 11487.81 86.08 56867.29 88888.00 2018-07-02 23:10:11.407 183 11487.79 86.08 56867.31 88888.00 2018-07-02 23:10:11.907 183 11487.79 86.11 56867.32 88888.00 2018-07-02 23:10:12.407 183 11487.74 86.12 56867.39 88888.00 2018-07-02 23:10:12.907 183 11487.71 86.14 56867.38 88888.00 2018-07-02 23:10:13.407 183 11487.81 86.18 56867.26 88888.00 2018-07-02 23:10:13.907 183 11487.81 86.19 56867.25 88888.00 2018-07-02 23:10:14.407 183 11487.78 86.20 56867.30 88888.00 2018-07-02 23:10:14.907 183 11487.84 86.23 56867.30 88888.00 2018-07-02 23:10:15.407 183 11487.81 86.24 56867.30 88888.00 2018-07-02 23:10:15.907 183 11487.78 86.28 56867.39 88888.00 2018-07-02 23:10:16.407 183 11487.84 86.30 56867.43 88888.00 2018-07-02 23:10:16.907 183 11487.82 86.31 56867.36 88888.00 2018-07-02 23:10:17.907 183 11487.76 86.34 56867.51 88888.00 2018-07-02 23:10:18.407 183 11487.72 86.37 56867.48 88888.00 2018-07-02 23:10:18.907 183 11487.74 86.34 56867.51 88888.00 2018-07-02 23:10:19.407 183 11487.82 86.38 56867.57 88888.00 2018-07-02 23:10:19.907 183 11487.79 86.40 56867.55 88888.00 2018-07-02 23:10:20.407 183 11487.76 86.41 56867.51 88888.00 2018-07-02 23:10:20.907 183 11487.72 86.41 56867.54 88888.00 2018-07-02 23:10:21.407 183 11487.74 86.39 56867.63 88888.00 2018-07-02 23:10:21.907 183 11487.69 86.38 56867.62 88888.00 2018-07-02 23:10:22.407 183 11487.75 86.38 56867.66 88888.00 2018-07-02 23:10:22.907 183 11487.76 86.41 56867.71 88888.00 2018-07-02 23:10:23.407 183 11487.71 86.48 56867.68 88888.00 2018-07-02 23:10:23.907 183 11487.74 86.54 56867.69 88888.00 2018-07-02 23:10:24.407 183 11487.77 86.59 56867.75 88888.00 2018-07-02 23:10:24.907 183 11487.71 86.58 56867.70 88888.00 2018-07-02 23:10:25.407 183 11487.72 86.58 56867.77 88888.00 2018-07-02 23:10:25.907 183 11487.75 86.55 56867.79 88888.00 2018-07-02 23:10:26.407 183 11487.68 86.55 56867.87 88888.00 2018-07-02 23:10:26.907 183 11487.70 86.55 56867.90 88888.00 2018-07-02 23:10:27.407 183 11487.70 86.59 56867.94 88888.00 2018-07-02 23:10:27.907 183 11487.62 86.64 56867.99 88888.00 2018-07-02 23:10:28.407 183 11487.68 86.66 56867.98 88888.00 2018-07-02 23:10:28.907 183 11487.74 86.67 56868.00 88888.00 2018-07-02 23:10:29.407 183 11487.67 86.68 56868.03 88888.00 2018-07-02 23:10:29.907 183 11487.62 86.73 56868.05 88888.00 2018-07-02 23:10:30.407 183 11487.68 86.76 56868.11 88888.00 2018-07-02 23:10:30.907 183 11487.68 86.73 56868.11 88888.00 2018-07-02 23:10:31.407 183 11487.64 86.69 56868.12 88888.00 2018-07-02 23:10:31.907 183 11487.65 86.72 56868.13 88888.00 2018-07-02 23:10:32.407 183 11487.61 86.74 56868.20 88888.00 2018-07-02 23:10:32.907 183 11487.54 86.73 56868.22 88888.00 2018-07-02 23:10:33.407 183 11487.58 86.76 56868.25 88888.00 2018-07-02 23:10:33.907 183 11487.63 86.74 56868.18 88888.00 2018-07-02 23:10:34.407 183 11487.54 86.74 56868.16 88888.00 2018-07-02 23:10:34.907 183 11487.62 86.79 56868.25 88888.00 2018-07-02 23:10:35.407 183 11487.61 86.76 56868.31 88888.00 2018-07-02 23:10:35.907 183 11487.53 86.75 56868.34 88888.00 2018-07-02 23:10:36.407 183 11487.55 86.75 56868.31 88888.00 2018-07-02 23:10:36.907 183 11487.57 86.78 56868.39 88888.00 2018-07-02 23:10:37.407 183 11487.50 86.80 56868.47 88888.00 2018-07-02 23:10:37.907 183 11487.49 86.86 56868.52 88888.00 2018-07-02 23:10:38.407 183 11487.53 86.81 56868.46 88888.00 2018-07-02 23:10:38.907 183 11487.53 86.80 56868.45 88888.00 2018-07-02 23:10:39.407 183 11487.44 86.85 56868.50 88888.00 2018-07-02 23:10:39.907 183 11487.48 86.87 56868.53 88888.00 2018-07-02 23:10:40.407 183 11487.50 86.91 56868.52 88888.00 2018-07-02 23:10:41.407 183 11487.56 86.93 56868.41 88888.00 2018-07-02 23:10:41.907 183 11487.56 86.96 56868.38 88888.00 2018-07-02 23:10:42.407 183 11487.51 87.06 56868.43 88888.00 2018-07-02 23:10:42.907 183 11487.54 87.00 56868.47 88888.00 2018-07-02 23:10:43.407 183 11487.48 86.99 56868.50 88888.00 2018-07-02 23:10:43.907 183 11487.42 87.00 56868.50 88888.00 2018-07-02 23:10:44.407 183 11487.44 87.02 56868.46 88888.00 2018-07-02 23:10:44.907 183 11487.43 87.07 56868.47 88888.00 2018-07-02 23:10:45.407 183 11487.42 87.03 56868.51 88888.00 2018-07-02 23:10:45.907 183 11487.47 87.02 56868.45 88888.00 2018-07-02 23:10:46.407 183 11487.47 86.98 56868.48 88888.00 2018-07-02 23:10:46.907 183 11487.40 87.03 56868.53 88888.00 2018-07-02 23:10:47.407 183 11487.47 87.08 56868.60 88888.00 2018-07-02 23:10:47.907 183 11487.43 87.07 56868.53 88888.00 2018-07-02 23:10:48.407 183 11487.42 87.09 56868.48 88888.00 2018-07-02 23:10:48.907 183 11487.43 87.10 56868.43 88888.00 2018-07-02 23:10:49.407 183 11487.47 87.07 56868.40 88888.00 2018-07-02 23:10:49.907 183 11487.42 87.06 56868.45 88888.00 2018-07-02 23:10:50.407 183 11487.42 87.14 56868.53 88888.00 2018-07-02 23:10:51.407 183 11487.49 87.08 56868.54 88888.00 2018-07-02 23:10:51.907 183 11487.43 87.09 56868.46 88888.00 2018-07-02 23:10:52.407 183 11487.41 87.12 56868.48 88888.00 2018-07-02 23:10:52.907 183 11487.34 87.12 56868.45 88888.00 2018-07-02 23:10:53.407 183 11487.36 87.16 56868.45 88888.00 2018-07-02 23:10:53.907 183 11487.40 87.13 56868.45 88888.00 2018-07-02 23:10:54.407 183 11487.35 87.13 56868.46 88888.00 2018-07-02 23:10:54.907 183 11487.39 87.16 56868.41 88888.00 2018-07-02 23:10:55.407 183 11487.42 87.15 56868.39 88888.00 2018-07-02 23:10:55.907 183 11487.36 87.10 56868.38 88888.00 2018-07-02 23:10:56.407 183 11487.35 87.08 56868.43 88888.00 2018-07-02 23:10:56.907 183 11487.33 87.09 56868.43 88888.00 2018-07-02 23:10:57.407 183 11487.34 87.01 56868.40 88888.00 2018-07-02 23:10:57.907 183 11487.34 87.09 56868.40 88888.00 2018-07-02 23:10:58.407 183 11487.39 87.09 56868.35 88888.00 2018-07-02 23:10:58.907 183 11487.37 87.07 56868.35 88888.00 2018-07-02 23:10:59.407 183 11487.35 87.08 56868.32 88888.00 2018-07-02 23:10:59.907 183 11487.36 87.12 56868.41 88888.00 2018-07-02 23:11:00.407 183 11487.37 87.09 56868.46 88888.00 2018-07-02 23:11:00.907 183 11487.33 87.15 56868.41 88888.00 2018-07-02 23:11:01.407 183 11487.36 87.17 56868.44 88888.00 2018-07-02 23:11:01.907 183 11487.40 87.15 56868.46 88888.00 2018-07-02 23:11:02.407 183 11487.35 87.12 56868.46 88888.00 2018-07-02 23:11:02.907 183 11487.33 87.14 56868.48 88888.00 2018-07-02 23:11:03.407 183 11487.37 86.82 56868.48 88888.00 2018-07-02 23:11:03.907 183 11487.30 87.00 56868.41 88888.00 2018-07-02 23:11:04.407 183 11487.33 87.21 56868.44 88888.00 2018-07-02 23:11:04.907 183 11487.34 87.20 56868.41 88888.00 2018-07-02 23:11:05.407 183 11487.28 87.20 56868.38 88888.00 2018-07-02 23:11:05.907 183 11487.28 87.22 56868.35 88888.00 2018-07-02 23:11:06.407 183 11487.34 87.23 56868.43 88888.00 2018-07-02 23:11:06.907 183 11487.34 87.27 56868.41 88888.00 2018-07-02 23:11:07.407 183 11487.33 87.27 56868.43 88888.00 2018-07-02 23:11:07.907 183 11487.36 87.23 56868.48 88888.00 2018-07-02 23:11:08.407 183 11487.32 87.22 56868.41 88888.00 2018-07-02 23:11:08.907 183 11487.23 87.23 56868.40 88888.00 2018-07-02 23:11:09.407 183 11487.27 87.27 56868.40 88888.00 2018-07-02 23:11:09.907 183 11487.30 87.22 56868.43 88888.00 2018-07-02 23:11:10.407 183 11487.34 87.26 56868.47 88888.00 2018-07-02 23:11:10.907 183 11487.33 87.32 56868.44 88888.00 2018-07-02 23:11:11.407 183 11487.32 87.30 56868.39 88888.00 2018-07-02 23:11:11.907 183 11487.28 87.34 56868.34 88888.00 2018-07-02 23:11:12.907 183 11487.36 87.32 56868.38 88888.00 2018-07-02 23:11:13.407 183 11487.32 87.35 56868.33 88888.00 2018-07-02 23:11:13.907 183 11487.32 87.40 56868.28 88888.00 2018-07-02 23:11:14.407 183 11487.33 87.41 56868.25 88888.00 2018-07-02 23:11:14.907 183 11487.29 87.41 56868.24 88888.00 2018-07-02 23:11:15.407 183 11487.35 87.40 56868.25 88888.00 2018-07-02 23:11:15.907 183 11487.35 87.42 56868.28 88888.00 2018-07-02 23:11:16.407 183 11487.32 87.42 56868.27 88888.00 2018-07-02 23:11:16.907 183 11487.35 87.43 56868.22 88888.00 2018-07-02 23:11:17.407 183 11487.37 87.40 56868.12 88888.00 2018-07-02 23:11:17.907 183 11487.35 87.43 56868.11 88888.00 2018-07-02 23:11:18.407 183 11487.32 87.43 56868.18 88888.00 2018-07-02 23:11:18.907 183 11487.34 87.42 56868.14 88888.00 2018-07-02 23:11:19.407 183 11487.29 87.44 56868.15 88888.00 2018-07-02 23:11:19.907 183 11487.32 87.47 56868.13 88888.00 2018-07-02 23:11:20.907 183 11487.40 87.43 56868.12 88888.00 2018-07-02 23:11:21.407 183 11487.39 87.43 56868.14 88888.00 2018-07-02 23:11:21.907 183 11487.36 87.46 56868.18 88888.00 2018-07-02 23:11:22.907 183 11487.30 87.41 56868.08 88888.00 2018-07-02 23:11:23.407 183 11487.32 87.40 56868.11 88888.00 2018-07-02 23:11:23.907 183 11487.40 87.41 56868.06 88888.00 2018-07-02 23:11:24.407 183 11487.30 87.43 56868.06 88888.00 2018-07-02 23:11:24.907 183 11487.34 87.42 56868.02 88888.00 2018-07-02 23:11:25.407 183 11487.39 87.44 56868.06 88888.00 2018-07-02 23:11:25.907 183 11487.37 87.46 56868.07 88888.00 2018-07-02 23:11:26.407 183 11487.43 87.47 56868.12 88888.00 2018-07-02 23:11:26.907 183 11487.43 87.46 56868.16 88888.00 2018-07-02 23:11:27.407 183 11487.37 87.47 56868.12 88888.00 2018-07-02 23:11:27.907 183 11487.40 87.51 56868.14 88888.00 2018-07-02 23:11:28.407 183 11487.46 87.56 56868.05 88888.00 2018-07-02 23:11:28.907 183 11487.44 87.55 56868.06 88888.00 2018-07-02 23:11:29.407 183 11487.36 87.54 56868.09 88888.00 2018-07-02 23:11:29.907 183 11487.42 87.51 56868.07 88888.00 2018-07-02 23:11:30.407 183 11487.39 87.48 56868.00 88888.00 2018-07-02 23:11:30.907 183 11487.47 87.46 56867.95 88888.00 2018-07-02 23:11:31.407 183 11487.43 87.53 56867.98 88888.00 2018-07-02 23:11:31.907 183 11487.39 87.53 56868.01 88888.00 2018-07-02 23:11:32.407 183 11487.35 87.48 56867.96 88888.00 2018-07-02 23:11:32.907 183 11487.37 87.48 56867.93 88888.00 2018-07-02 23:11:33.407 183 11487.39 87.49 56867.88 88888.00 2018-07-02 23:11:33.907 183 11487.26 87.51 56867.77 88888.00 2018-07-02 23:11:34.407 183 11487.25 87.53 56867.70 88888.00 2018-07-02 23:11:34.907 183 11487.26 87.48 56867.62 88888.00 2018-07-02 23:11:35.407 183 11487.19 87.47 56867.54 88888.00 2018-07-02 23:11:35.907 183 11487.18 87.48 56867.42 88888.00 2018-07-02 23:11:36.407 183 11487.21 87.40 56867.32 88888.00 2018-07-02 23:11:36.907 183 11487.16 87.34 56867.19 88888.00 2018-07-02 23:11:37.407 183 11487.09 87.23 56867.04 88888.00 2018-07-02 23:11:37.907 183 11487.18 87.23 56866.93 88888.00 2018-07-02 23:11:38.407 183 11487.13 87.25 56866.91 88888.00 2018-07-02 23:11:38.907 183 11487.09 87.16 56866.87 88888.00 2018-07-02 23:11:39.407 183 11487.18 87.08 56866.83 88888.00 2018-07-02 23:11:39.907 183 11487.05 87.07 56866.68 88888.00 2018-07-02 23:11:40.907 183 11487.15 87.07 56866.74 88888.00 2018-07-02 23:11:41.407 183 11487.16 87.08 56866.59 88888.00 2018-07-02 23:11:41.907 183 11487.14 87.03 56866.57 88888.00 2018-07-02 23:11:42.407 183 11487.19 87.08 56866.62 88888.00 2018-07-02 23:11:42.907 183 11487.22 87.10 56866.55 88888.00 2018-07-02 23:11:43.407 183 11487.28 87.13 56866.47 88888.00 2018-07-02 23:11:43.907 183 11487.22 87.13 56866.38 88888.00 2018-07-02 23:11:44.407 183 11487.22 87.12 56866.36 88888.00 2018-07-02 23:11:44.907 183 11487.23 87.08 56866.36 88888.00 2018-07-02 23:11:45.407 183 11487.30 87.08 56866.30 88888.00 2018-07-02 23:11:45.907 183 11487.33 87.08 56866.25 88888.00 2018-07-02 23:11:46.407 183 11487.27 87.06 56866.27 88888.00 2018-07-02 23:11:46.907 183 11487.29 87.12 56866.28 88888.00 2018-07-02 23:11:47.407 183 11487.33 87.13 56866.16 88888.00 2018-07-02 23:11:47.907 183 11487.27 87.10 56866.14 88888.00 2018-07-02 23:11:48.407 183 11487.25 87.10 56866.08 88888.00 2018-07-02 23:11:48.907 183 11487.32 87.10 56866.04 88888.00 2018-07-02 23:11:49.407 183 11487.32 87.08 56866.04 88888.00 2018-07-02 23:11:49.907 183 11487.28 87.08 56866.00 88888.00 2018-07-02 23:11:50.407 183 11487.35 87.07 56865.99 88888.00 2018-07-02 23:11:50.907 183 11487.33 87.05 56865.93 88888.00 2018-07-02 23:11:51.407 183 11487.32 87.10 56865.87 88888.00 2018-07-02 23:11:51.907 183 11487.41 87.10 56865.89 88888.00 2018-07-02 23:11:52.407 183 11487.43 87.09 56865.89 88888.00 2018-07-02 23:11:52.907 183 11487.36 87.10 56865.84 88888.00 2018-07-02 23:11:53.407 183 11487.41 87.13 56865.81 88888.00 2018-07-02 23:11:53.907 183 11487.40 87.10 56865.78 88888.00 2018-07-02 23:11:54.407 183 11487.34 87.10 56865.76 88888.00 2018-07-02 23:11:54.907 183 11487.36 87.10 56865.64 88888.00 2018-07-02 23:11:55.407 183 11487.37 86.99 56865.59 88888.00 2018-07-02 23:11:55.907 183 11487.35 87.02 56865.64 88888.00 2018-07-02 23:11:56.407 183 11487.40 87.02 56865.63 88888.00 2018-07-02 23:11:56.907 183 11487.42 87.05 56865.58 88888.00 2018-07-02 23:11:57.407 183 11487.42 87.03 56865.59 88888.00 2018-07-02 23:11:57.907 183 11487.46 87.12 56865.61 88888.00 2018-07-02 23:11:58.407 183 11487.54 87.13 56865.62 88888.00 2018-07-02 23:11:58.907 183 11487.53 87.10 56865.57 88888.00 2018-07-02 23:11:59.407 183 11487.56 87.13 56865.50 88888.00 2018-07-02 23:11:59.907 183 11487.58 87.13 56865.40 88888.00 2018-07-02 23:12:00.407 183 11487.51 87.09 56865.46 88888.00 2018-07-02 23:12:00.907 183 11487.47 87.09 56865.44 88888.00 2018-07-02 23:12:01.407 183 11487.56 87.08 56865.43 88888.00 2018-07-02 23:12:01.907 183 11487.51 87.12 56865.42 88888.00 2018-07-02 23:12:02.407 183 11487.48 87.14 56865.33 88888.00 2018-07-02 23:12:02.907 183 11487.64 87.14 56865.33 88888.00 2018-07-02 23:12:03.407 183 11487.60 87.02 56865.33 88888.00 2018-07-02 23:12:04.407 183 11487.60 87.12 56865.26 88888.00 2018-07-02 23:12:04.907 183 11487.62 87.14 56865.18 88888.00 2018-07-02 23:12:05.407 183 11487.62 87.17 56865.17 88888.00 2018-07-02 23:12:05.907 183 11487.69 87.21 56865.13 88888.00 2018-07-02 23:12:06.407 183 11487.67 87.17 56865.19 88888.00 2018-07-02 23:12:06.907 183 11487.61 87.16 56865.22 88888.00 2018-07-02 23:12:07.407 183 11487.65 87.17 56865.14 88888.00 2018-07-02 23:12:07.907 183 11487.69 87.16 56865.12 88888.00 2018-07-02 23:12:08.407 183 11487.64 87.09 56865.11 88888.00 2018-07-02 23:12:08.907 183 11487.67 87.10 56865.08 88888.00 2018-07-02 23:12:09.407 183 11487.75 87.14 56865.12 88888.00 2018-07-02 23:12:09.907 183 11487.68 87.13 56865.11 88888.00 2018-07-02 23:12:10.407 183 11487.69 87.16 56865.07 88888.00 2018-07-02 23:12:10.907 183 11487.78 87.15 56865.07 88888.00 2018-07-02 23:12:11.407 183 11487.75 87.08 56865.08 88888.00 2018-07-02 23:12:11.907 183 11487.76 87.08 56865.08 88888.00 2018-07-02 23:12:12.407 183 11487.83 87.07 56865.08 88888.00 2018-07-02 23:12:12.907 183 11487.81 87.03 56865.03 88888.00 2018-07-02 23:12:13.407 183 11487.82 87.05 56865.01 88888.00 2018-07-02 23:12:14.408 183 11487.84 87.12 56864.95 88888.00 2018-07-02 23:12:14.908 183 11487.85 87.14 56864.93 88888.00 2018-07-02 23:12:15.408 183 11487.85 87.17 56864.90 88888.00 2018-07-02 23:12:15.908 183 11487.88 87.16 56864.85 88888.00 2018-07-02 23:12:16.408 183 11487.87 87.15 56864.81 88888.00 2018-07-02 23:12:16.908 183 11487.89 87.15 56864.82 88888.00 2018-07-02 23:12:17.408 183 11487.90 87.17 56864.79 88888.00 2018-07-02 23:12:17.908 183 11487.90 87.19 56864.74 88888.00 2018-07-02 23:12:18.408 183 11487.96 87.23 56864.77 88888.00 2018-07-02 23:12:18.908 183 11487.99 87.19 56864.79 88888.00 2018-07-02 23:12:19.408 183 11487.96 87.17 56864.78 88888.00 2018-07-02 23:12:19.908 183 11488.04 87.21 56864.77 88888.00 2018-07-02 23:12:20.408 183 11488.05 87.20 56864.75 88888.00 2018-07-02 23:12:20.908 183 11487.95 87.20 56864.73 88888.00 2018-07-02 23:12:21.408 183 11488.01 87.19 56864.71 88888.00 2018-07-02 23:12:21.908 183 11488.06 87.20 56864.71 88888.00 2018-07-02 23:12:22.408 183 11488.04 87.22 56864.68 88888.00 2018-07-02 23:12:22.908 183 11488.03 87.17 56864.60 88888.00 2018-07-02 23:12:23.408 183 11488.09 87.19 56864.66 88888.00 2018-07-02 23:12:23.908 183 11488.12 87.21 56864.68 88888.00 2018-07-02 23:12:24.408 183 11488.11 87.26 56864.62 88888.00 2018-07-02 23:12:24.908 183 11488.18 87.27 56864.62 88888.00 2018-07-02 23:12:25.408 183 11488.13 87.17 56864.60 88888.00 2018-07-02 23:12:25.908 183 11488.15 87.19 56864.55 88888.00 2018-07-02 23:12:26.408 183 11488.19 87.25 56864.59 88888.00 2018-07-02 23:12:26.908 183 11488.22 87.21 56864.59 88888.00 2018-07-02 23:12:27.408 183 11488.23 87.19 56864.55 88888.00 2018-07-02 23:12:27.908 183 11488.24 87.15 56864.55 88888.00 2018-07-02 23:12:28.408 183 11488.29 87.15 56864.54 88888.00 2018-07-02 23:12:28.908 183 11488.22 87.14 56864.50 88888.00 2018-07-02 23:12:29.408 183 11488.24 87.16 56864.48 88888.00 2018-07-02 23:12:29.908 183 11488.25 87.19 56864.50 88888.00 2018-07-02 23:12:30.408 183 11488.25 87.21 56864.46 88888.00 2018-07-02 23:12:30.908 183 11488.31 87.19 56864.43 88888.00 2018-07-02 23:12:31.408 183 11488.36 87.20 56864.40 88888.00 2018-07-02 23:12:31.908 183 11488.27 87.17 56864.42 88888.00 2018-07-02 23:12:32.408 183 11488.32 87.17 56864.43 88888.00 2018-07-02 23:12:32.908 183 11488.41 87.17 56864.48 88888.00 2018-07-02 23:12:33.408 183 11488.41 87.15 56864.41 88888.00 2018-07-02 23:12:33.908 183 11488.44 87.17 56864.40 88888.00 2018-07-02 23:12:34.408 183 11488.50 87.16 56864.42 88888.00 2018-07-02 23:12:34.908 183 11488.45 87.16 56864.42 88888.00 2018-07-02 23:12:35.408 183 11488.45 87.17 56864.36 88888.00 2018-07-02 23:12:35.908 183 11488.47 87.12 56864.37 88888.00 2018-07-02 23:12:36.408 183 11488.47 87.08 56864.27 88888.00 2018-07-02 23:12:36.908 183 11488.44 87.07 56864.27 88888.00 2018-07-02 23:12:37.408 183 11488.53 87.13 56864.29 88888.00 2018-07-02 23:12:37.908 183 11488.51 87.10 56864.29 88888.00 2018-07-02 23:12:38.408 183 11488.43 87.08 56864.28 88888.00 2018-07-02 23:12:38.908 183 11488.45 87.08 56864.30 88888.00 2018-07-02 23:12:39.408 183 11488.47 87.05 56864.23 88888.00 2018-07-02 23:12:39.908 183 11488.45 87.03 56864.21 88888.00 2018-07-02 23:12:40.408 183 11488.53 87.05 56864.22 88888.00 2018-07-02 23:12:40.908 183 11488.59 87.05 56864.21 88888.00 2018-07-02 23:12:41.408 183 11488.58 87.10 56864.23 88888.00 2018-07-02 23:12:41.908 183 11488.61 87.12 56864.13 88888.00 2018-07-02 23:12:42.408 183 11488.61 87.09 56864.13 88888.00 2018-07-02 23:12:42.908 183 11488.58 87.12 56864.14 88888.00 2018-07-02 23:12:43.408 183 11488.58 87.17 56864.13 88888.00 2018-07-02 23:12:43.908 183 11488.62 87.19 56864.16 88888.00 2018-07-02 23:12:44.408 183 11488.59 87.14 56864.15 88888.00 2018-07-02 23:12:44.908 183 11488.59 87.10 56864.04 88888.00 2018-07-02 23:12:45.908 183 11488.59 87.03 56864.11 88888.00 2018-07-02 23:12:46.408 183 11488.54 87.06 56864.07 88888.00 2018-07-02 23:12:46.908 183 11488.61 87.05 56864.16 88888.00 2018-07-02 23:12:47.408 183 11488.62 87.01 56864.13 88888.00 2018-07-02 23:12:47.908 183 11488.58 87.01 56864.03 88888.00 2018-07-02 23:12:48.408 183 11488.58 87.03 56863.98 88888.00 2018-07-02 23:12:48.908 183 11488.59 86.99 56864.02 88888.00 2018-07-02 23:12:49.408 183 11488.59 86.98 56864.02 88888.00 2018-07-02 23:12:49.908 183 11488.65 87.01 56864.01 88888.00 2018-07-02 23:12:50.408 183 11488.66 87.01 56864.01 88888.00 2018-07-02 23:12:50.908 183 11488.61 86.98 56863.98 88888.00 2018-07-02 23:12:51.408 183 11488.65 86.99 56864.00 88888.00 2018-07-02 23:12:51.908 183 11488.64 87.01 56863.92 88888.00 2018-07-02 23:12:52.408 183 11488.60 86.99 56863.92 88888.00 2018-07-02 23:12:52.908 183 11488.66 86.99 56863.98 88888.00 2018-07-02 23:12:53.408 183 11488.66 87.00 56863.95 88888.00 2018-07-02 23:12:53.908 183 11488.64 86.98 56863.90 88888.00 2018-07-02 23:12:54.408 183 11488.65 86.94 56863.88 88888.00 2018-07-02 23:12:54.908 183 11488.68 86.94 56863.88 88888.00 2018-07-02 23:12:55.408 183 11488.66 86.94 56863.88 88888.00 2018-07-02 23:12:55.908 183 11488.66 86.95 56863.89 88888.00 2018-07-02 23:12:56.408 183 11488.72 86.94 56863.86 88888.00 2018-07-02 23:12:56.908 183 11488.74 86.98 56863.83 88888.00 2018-07-02 23:12:57.408 183 11488.68 86.99 56863.82 88888.00 2018-07-02 23:12:57.908 183 11488.71 86.98 56863.77 88888.00 2018-07-02 23:12:58.408 183 11488.72 86.96 56863.79 88888.00 2018-07-02 23:12:58.908 183 11488.67 86.95 56863.83 88888.00 2018-07-02 23:12:59.408 183 11488.74 86.98 56863.77 88888.00 2018-07-02 23:12:59.908 183 11488.76 87.01 56863.78 88888.00 2018-07-02 23:13:00.408 183 11488.76 87.05 56863.76 88888.00 2018-07-02 23:13:00.908 183 11488.78 87.05 56863.79 88888.00 2018-07-02 23:13:01.408 183 11488.76 87.08 56863.72 88888.00 2018-07-02 23:13:01.908 183 11488.75 87.03 56863.70 88888.00 2018-07-02 23:13:02.408 183 11488.71 87.02 56863.70 88888.00 2018-07-02 23:13:02.908 183 11488.73 87.00 56863.75 88888.00 2018-07-02 23:13:03.908 183 11488.81 87.00 56863.71 88888.00 2018-07-02 23:13:04.408 183 11488.80 86.96 56863.63 88888.00 2018-07-02 23:13:04.908 183 11488.76 87.00 56863.66 88888.00 2018-07-02 23:13:05.408 183 11488.75 86.98 56863.69 88888.00 2018-07-02 23:13:05.908 183 11488.82 86.99 56863.68 88888.00 2018-07-02 23:13:06.408 183 11488.79 86.96 56863.60 88888.00 2018-07-02 23:13:06.908 183 11488.79 87.00 56863.53 88888.00 2018-07-02 23:13:07.408 183 11488.79 86.98 56863.50 88888.00 2018-07-02 23:13:07.908 183 11488.78 87.00 56863.53 88888.00 2018-07-02 23:13:08.408 183 11488.81 87.03 56863.52 88888.00 2018-07-02 23:13:08.908 183 11488.87 87.03 56863.47 88888.00 2018-07-02 23:13:09.408 183 11488.92 86.99 56863.41 88888.00 2018-07-02 23:13:09.908 183 11488.86 86.96 56863.46 88888.00 2018-07-02 23:13:10.408 183 11488.90 87.00 56863.43 88888.00 2018-07-02 23:13:10.908 183 11488.89 87.06 56863.44 88888.00 2018-07-02 23:13:11.408 183 11488.85 87.05 56863.43 88888.00 2018-07-02 23:13:11.908 183 11488.92 87.08 56863.37 88888.00 2018-07-02 23:13:12.408 183 11488.90 87.03 56863.40 88888.00 2018-07-02 23:13:12.908 183 11488.86 87.02 56863.33 88888.00 2018-07-02 23:13:13.408 183 11488.87 87.07 56863.33 88888.00 2018-07-02 23:13:13.908 183 11488.93 87.09 56863.41 88888.00 2018-07-02 23:13:14.408 183 11488.89 87.02 56863.38 88888.00 2018-07-02 23:13:14.908 183 11488.93 87.03 56863.36 88888.00 2018-07-02 23:13:15.408 183 11488.99 87.08 56863.30 88888.00 2018-07-02 23:13:15.908 183 11489.01 87.02 56863.27 88888.00 2018-07-02 23:13:16.408 183 11489.00 87.06 56863.32 88888.00 2018-07-02 23:13:17.408 183 11488.96 87.02 56863.30 88888.00 2018-07-02 23:13:17.908 183 11488.96 87.02 56863.24 88888.00 2018-07-02 23:13:18.408 183 11488.99 87.02 56863.28 88888.00 2018-07-02 23:13:18.908 183 11489.00 87.03 56863.28 88888.00 2018-07-02 23:13:19.408 183 11489.00 87.08 56863.27 88888.00 2018-07-02 23:13:19.908 183 11489.04 87.07 56863.28 88888.00 2018-07-02 23:13:20.408 183 11489.06 87.02 56863.31 88888.00 2018-07-02 23:13:20.908 183 11489.04 86.98 56863.30 88888.00 2018-07-02 23:13:21.408 183 11489.07 86.98 56863.23 88888.00 2018-07-02 23:13:21.908 183 11489.04 86.96 56863.15 88888.00 2018-07-02 23:13:22.408 183 11489.04 86.95 56863.20 88888.00 2018-07-02 23:13:22.908 183 11489.06 87.00 56863.18 88888.00 2018-07-02 23:13:23.408 183 11489.08 87.01 56863.11 88888.00 2018-07-02 23:13:23.908 183 11489.08 86.99 56863.14 88888.00 2018-07-02 23:13:24.408 183 11489.09 86.96 56863.18 88888.00 2018-07-02 23:13:24.908 183 11489.16 86.96 56863.14 88888.00 2018-07-02 23:13:25.408 183 11489.11 86.95 56863.07 88888.00 2018-07-02 23:13:25.908 183 11489.10 86.95 56863.09 88888.00 2018-07-02 23:13:26.408 183 11489.18 86.95 56863.06 88888.00 2018-07-02 23:13:27.408 183 11489.13 86.92 56862.98 88888.00 2018-07-02 23:13:27.908 183 11489.18 86.91 56863.05 88888.00 2018-07-02 23:13:28.408 183 11489.18 86.83 56863.05 88888.00 2018-07-02 23:13:28.908 183 11489.15 86.83 56862.99 88888.00 2018-07-02 23:13:29.408 183 11489.17 86.86 56862.95 88888.00 2018-07-02 23:13:29.908 183 11489.15 86.86 56862.94 88888.00 2018-07-02 23:13:30.408 183 11489.10 86.89 56862.93 88888.00 2018-07-02 23:13:30.908 183 11489.20 86.89 56862.89 88888.00 2018-07-02 23:13:31.408 183 11489.24 86.86 56862.85 88888.00 2018-07-02 23:13:31.908 183 11489.16 86.85 56862.89 88888.00 2018-07-02 23:13:32.408 183 11489.20 86.87 56862.96 88888.00 2018-07-02 23:13:32.908 183 11489.22 86.80 56862.94 88888.00 2018-07-02 23:13:33.408 183 11489.17 86.78 56862.89 88888.00 2018-07-02 23:13:33.908 183 11489.24 86.82 56862.93 88888.00 2018-07-02 23:13:34.408 183 11489.24 86.86 56862.81 88888.00 2018-07-02 23:13:34.908 183 11489.20 86.85 56862.79 88888.00 2018-07-02 23:13:35.408 183 11489.23 86.81 56862.77 88888.00 2018-07-02 23:13:35.908 183 11489.31 86.83 56862.85 88888.00 2018-07-02 23:13:36.408 183 11489.30 86.86 56862.83 88888.00 2018-07-02 23:13:36.908 183 11489.23 86.83 56862.79 88888.00 2018-07-02 23:13:37.408 183 11489.28 86.81 56862.73 88888.00 2018-07-02 23:13:37.908 183 11489.30 86.81 56862.77 88888.00 2018-07-02 23:13:38.408 183 11489.33 86.79 56862.75 88888.00 2018-07-02 23:13:38.908 183 11489.38 86.74 56862.79 88888.00 2018-07-02 23:13:39.408 183 11489.31 86.72 56862.77 88888.00 2018-07-02 23:13:39.908 183 11489.26 86.72 56862.76 88888.00 2018-07-02 23:13:40.408 183 11489.34 86.72 56862.79 88888.00 2018-07-02 23:13:40.908 183 11489.35 86.68 56862.80 88888.00 2018-07-02 23:13:41.408 183 11489.34 86.74 56862.75 88888.00 2018-07-02 23:13:41.908 183 11489.38 86.74 56862.72 88888.00 2018-07-02 23:13:42.408 183 11489.40 86.68 56862.70 88888.00 2018-07-02 23:13:42.908 183 11489.31 86.69 56862.72 88888.00 2018-07-02 23:13:43.408 183 11489.36 86.68 56862.67 88888.00 2018-07-02 23:13:43.908 183 11489.42 86.67 56862.69 88888.00 2018-07-02 23:13:44.408 183 11489.34 86.65 56862.72 88888.00 2018-07-02 23:13:44.908 183 11489.33 86.62 56862.73 88888.00 2018-07-02 23:13:45.408 183 11489.37 86.65 56862.74 88888.00 2018-07-02 23:13:45.908 183 11489.35 86.67 56862.70 88888.00 2018-07-02 23:13:46.408 183 11489.37 86.72 56862.74 88888.00 2018-07-02 23:13:46.908 183 11489.45 86.69 56862.79 88888.00 2018-07-02 23:13:47.408 183 11489.43 86.67 56862.76 88888.00 2018-07-02 23:13:47.908 183 11489.40 86.68 56862.73 88888.00 2018-07-02 23:13:48.408 183 11489.44 86.71 56862.69 88888.00 2018-07-02 23:13:48.908 183 11489.41 86.61 56862.74 88888.00 2018-07-02 23:13:49.408 183 11489.41 86.64 56862.75 88888.00 2018-07-02 23:13:49.908 183 11489.43 86.69 56862.73 88888.00 2018-07-02 23:13:50.408 183 11489.40 86.68 56862.73 88888.00 2018-07-02 23:13:50.908 183 11489.37 86.62 56862.68 88888.00 2018-07-02 23:13:51.408 183 11489.43 86.62 56862.72 88888.00 2018-07-02 23:13:51.908 183 11489.43 86.61 56862.67 88888.00 2018-07-02 23:13:52.408 183 11489.44 86.60 56862.68 88888.00 2018-07-02 23:13:52.908 183 11489.43 86.61 56862.74 88888.00 2018-07-02 23:13:53.408 183 11489.43 86.59 56862.63 88888.00 2018-07-02 23:13:53.908 183 11489.43 86.57 56862.60 88888.00 2018-07-02 23:13:54.408 183 11489.42 86.55 56862.63 88888.00 2018-07-02 23:13:54.908 183 11489.43 86.57 56862.63 88888.00 2018-07-02 23:13:55.408 183 11489.40 86.60 56862.63 88888.00 2018-07-02 23:13:55.908 183 11489.41 86.59 56862.63 88888.00 2018-07-02 23:13:56.408 183 11489.49 86.52 56862.57 88888.00 2018-07-02 23:13:56.908 183 11489.47 86.49 56862.59 88888.00 2018-07-02 23:13:57.408 183 11489.50 86.48 56862.61 88888.00 2018-07-02 23:13:57.908 183 11489.57 86.48 56862.55 88888.00 2018-07-02 23:13:58.908 183 11489.44 86.46 56862.53 88888.00 2018-07-02 23:13:59.408 183 11489.61 86.48 56862.51 88888.00 2018-07-02 23:13:59.908 183 11489.59 86.46 56862.53 88888.00 2018-07-02 23:14:00.408 183 11489.51 86.46 56862.54 88888.00 2018-07-02 23:14:00.908 183 11489.56 86.44 56862.50 88888.00 2018-07-02 23:14:01.408 183 11489.55 86.37 56862.43 88888.00 2018-07-02 23:14:01.908 183 11489.51 86.41 56862.40 88888.00 2018-07-02 23:14:02.408 183 11489.57 86.49 56862.43 88888.00 2018-07-02 23:14:02.908 183 11489.61 86.45 56862.47 88888.00 2018-07-02 23:14:03.408 183 11489.61 86.45 56862.47 88888.00 2018-07-02 23:14:03.908 183 11489.63 86.45 56862.46 88888.00 2018-07-02 23:14:04.408 183 11489.62 86.37 56862.43 88888.00 2018-07-02 23:14:04.908 183 11489.61 86.34 56862.44 88888.00 2018-07-02 23:14:05.408 183 11489.66 86.37 56862.47 88888.00 2018-07-02 23:14:05.908 183 11489.68 86.37 56862.43 88888.00 2018-07-02 23:14:06.408 183 11489.65 86.41 56862.42 88888.00 2018-07-02 23:14:06.908 183 11489.62 86.40 56862.40 88888.00 2018-07-02 23:14:07.408 183 11489.61 86.35 56862.35 88888.00 2018-07-02 23:14:07.908 183 11489.61 86.32 56862.30 88888.00 2018-07-02 23:14:08.408 183 11489.63 86.33 56862.36 88888.00 2018-07-02 23:14:08.908 183 11489.72 86.33 56862.36 88888.00 2018-07-02 23:14:09.408 183 11489.70 86.32 56862.31 88888.00 2018-07-02 23:14:09.908 183 11489.71 86.32 56862.30 88888.00 2018-07-02 23:14:10.408 183 11489.73 86.27 56862.31 88888.00 2018-07-02 23:14:10.908 183 11489.65 86.21 56862.28 88888.00 2018-07-02 23:14:11.408 183 11489.71 86.25 56862.28 88888.00 2018-07-02 23:14:11.908 183 11489.72 86.28 56862.25 88888.00 2018-07-02 23:14:12.408 183 11489.70 86.23 56862.28 88888.00 2018-07-02 23:14:12.908 183 11489.70 86.25 56862.27 88888.00 2018-07-02 23:14:13.408 183 11489.72 86.25 56862.23 88888.00 2018-07-02 23:14:13.908 183 11489.76 86.17 56862.18 88888.00 2018-07-02 23:14:14.408 183 11489.64 86.17 56862.22 88888.00 2018-07-02 23:14:14.908 183 11489.66 86.20 56862.28 88888.00 2018-07-02 23:14:15.408 183 11489.71 86.14 56862.23 88888.00 2018-07-02 23:14:15.908 183 11489.66 86.10 56862.18 88888.00 2018-07-02 23:14:16.408 183 11489.72 86.14 56862.16 88888.00 2018-07-02 23:14:16.908 183 11489.76 86.10 56862.15 88888.00 2018-07-02 23:14:17.408 183 11489.68 86.07 56862.15 88888.00 2018-07-02 23:14:17.908 183 11489.65 86.12 56862.16 88888.00 2018-07-02 23:14:18.408 183 11489.66 86.14 56862.16 88888.00 2018-07-02 23:14:18.908 183 11489.64 86.15 56862.12 88888.00 2018-07-02 23:14:19.408 183 11489.66 86.15 56862.15 88888.00 2018-07-02 23:14:19.908 183 11489.72 86.14 56862.14 88888.00 2018-07-02 23:14:20.408 183 11489.73 86.12 56862.15 88888.00 2018-07-02 23:14:20.908 183 11489.66 86.08 56862.19 88888.00 2018-07-02 23:14:21.408 183 11489.70 86.03 56862.11 88888.00 2018-07-02 23:14:21.908 183 11489.72 86.05 56862.12 88888.00 2018-07-02 23:14:22.408 183 11489.69 86.12 56862.12 88888.00 2018-07-02 23:14:22.908 183 11489.73 86.12 56862.10 88888.00 2018-07-02 23:14:23.408 183 11489.77 86.06 56862.08 88888.00 2018-07-02 23:14:23.909 183 11489.73 86.04 56862.11 88888.00 2018-07-02 23:14:24.409 183 11489.73 86.05 56862.12 88888.00 2018-07-02 23:14:24.909 183 11489.75 85.98 56862.06 88888.00 2018-07-02 23:14:25.409 183 11489.71 85.96 56862.03 88888.00 2018-07-02 23:14:25.909 183 11489.75 85.96 56862.04 88888.00 2018-07-02 23:14:26.409 183 11489.78 85.96 56861.96 88888.00 2018-07-02 23:14:26.909 183 11489.73 85.96 56862.02 88888.00 2018-07-02 23:14:27.409 183 11489.76 85.94 56861.99 88888.00 2018-07-02 23:14:27.909 183 11489.82 85.97 56861.98 88888.00 2018-07-02 23:14:28.409 183 11489.80 85.94 56862.01 88888.00 2018-07-02 23:14:28.909 183 11489.77 85.91 56861.97 88888.00 2018-07-02 23:14:29.409 183 11489.84 85.91 56861.98 88888.00 2018-07-02 23:14:29.909 183 11489.82 85.90 56861.97 88888.00 2018-07-02 23:14:30.409 183 11489.84 85.89 56861.91 88888.00 2018-07-02 23:14:30.909 183 11489.86 85.93 56861.87 88888.00 2018-07-02 23:14:31.409 183 11489.76 85.93 56861.93 88888.00 2018-07-02 23:14:31.909 183 11489.76 85.97 56861.93 88888.00 2018-07-02 23:14:32.409 183 11489.85 85.96 56861.98 88888.00 2018-07-02 23:14:32.909 183 11489.85 85.86 56861.93 88888.00 2018-07-02 23:14:33.409 183 11489.84 85.89 56861.92 88888.00 2018-07-02 23:14:33.909 183 11489.85 85.90 56861.93 88888.00 2018-07-02 23:14:34.409 183 11489.87 85.89 56861.99 88888.00 2018-07-02 23:14:34.909 183 11489.82 85.89 56861.97 88888.00 2018-07-02 23:14:35.409 183 11489.83 85.81 56861.93 88888.00 2018-07-02 23:14:35.909 183 11489.84 85.80 56861.92 88888.00 2018-07-02 23:14:36.409 183 11489.80 85.86 56861.91 88888.00 2018-07-02 23:14:36.909 183 11489.82 85.90 56861.87 88888.00 2018-07-02 23:14:37.409 183 11489.84 85.86 56861.89 88888.00 2018-07-02 23:14:37.909 183 11489.80 85.84 56861.90 88888.00 2018-07-02 23:14:38.409 183 11489.86 85.86 56861.96 88888.00 2018-07-02 23:14:38.909 183 11489.91 85.83 56861.91 88888.00 2018-07-02 23:14:39.409 183 11489.86 85.79 56861.92 88888.00 2018-07-02 23:14:40.409 183 11489.85 85.86 56861.93 88888.00 2018-07-02 23:14:40.909 183 11489.85 85.87 56861.89 88888.00 2018-07-02 23:14:41.409 183 11489.84 85.90 56861.89 88888.00 2018-07-02 23:14:41.909 183 11489.89 85.90 56861.93 88888.00 2018-07-02 23:14:42.409 183 11489.83 85.87 56861.91 88888.00 2018-07-02 23:14:42.909 183 11489.80 85.85 56861.87 88888.00 2018-07-02 23:14:43.409 183 11489.85 85.85 56861.90 88888.00 2018-07-02 23:14:43.909 183 11489.89 85.87 56861.85 88888.00 2018-07-02 23:14:44.409 183 11489.87 85.89 56861.85 88888.00 2018-07-02 23:14:44.909 183 11489.89 85.90 56861.86 88888.00 2018-07-02 23:14:45.409 183 11489.91 85.89 56861.89 88888.00 2018-07-02 23:14:45.909 183 11489.91 85.84 56861.85 88888.00 2018-07-02 23:14:46.409 183 11489.96 85.84 56861.80 88888.00 2018-07-02 23:14:46.909 183 11489.91 85.84 56861.83 88888.00 2018-07-02 23:14:47.409 183 11489.83 85.87 56861.83 88888.00 2018-07-02 23:14:47.909 183 11489.91 85.86 56861.83 88888.00 2018-07-02 23:14:48.409 183 11489.97 85.84 56861.74 88888.00 2018-07-02 23:14:48.909 183 11489.93 85.80 56861.76 88888.00 2018-07-02 23:14:49.409 183 11489.93 85.83 56861.80 88888.00 2018-07-02 23:14:50.409 183 11489.92 85.84 56861.78 88888.00 2018-07-02 23:14:50.909 183 11489.96 85.81 56861.83 88888.00 2018-07-02 23:14:51.409 183 11489.99 85.84 56861.80 88888.00 2018-07-02 23:14:51.909 183 11489.98 85.80 56861.84 88888.00 2018-07-02 23:14:52.409 183 11489.97 85.80 56861.87 88888.00 2018-07-02 23:14:52.909 183 11489.98 85.85 56861.83 88888.00 2018-07-02 23:14:53.409 183 11489.99 85.80 56861.84 88888.00 2018-07-02 23:14:53.909 183 11489.97 85.80 56861.82 88888.00 2018-07-02 23:14:54.409 183 11490.08 85.81 56861.84 88888.00 2018-07-02 23:14:54.909 183 11490.00 85.76 56861.82 88888.00 2018-07-02 23:14:55.409 183 11489.96 85.76 56861.83 88888.00 2018-07-02 23:14:55.909 183 11490.04 85.77 56861.79 88888.00 2018-07-02 23:14:56.409 183 11490.04 85.74 56861.71 88888.00 2018-07-02 23:14:56.909 183 11490.06 85.79 56861.76 88888.00 2018-07-02 23:14:57.409 183 11490.08 85.80 56861.73 88888.00 2018-07-02 23:14:57.909 183 11490.08 85.79 56861.73 88888.00 2018-07-02 23:14:58.409 183 11490.07 85.77 56861.77 88888.00 2018-07-02 23:14:58.909 183 11490.05 85.76 56861.78 88888.00 2018-07-02 23:14:59.409 183 11490.12 85.77 56861.78 88888.00 2018-07-02 23:14:59.909 183 11490.11 85.73 56861.74 88888.00 2018-07-02 23:15:00.409 183 11490.10 85.77 56861.74 88888.00 2018-07-02 23:15:00.909 183 11490.11 85.74 56861.79 88888.00 2018-07-02 23:15:01.409 183 11490.08 85.73 56861.76 88888.00 2018-07-02 23:15:01.909 183 11490.10 85.77 56861.77 88888.00 2018-07-02 23:15:02.409 183 11490.11 85.76 56861.79 88888.00 2018-07-02 23:15:02.909 183 11490.12 85.73 56861.76 88888.00 2018-07-02 23:15:03.409 183 11490.15 85.83 56861.74 88888.00 2018-07-02 23:15:03.909 183 11490.20 85.86 56861.73 88888.00 2018-07-02 23:15:04.409 183 11490.20 85.85 56861.76 88888.00 2018-07-02 23:15:04.909 183 11490.13 85.81 56861.78 88888.00 2018-07-02 23:15:05.409 183 11490.17 85.80 56861.70 88888.00 2018-07-02 23:15:05.909 183 11490.15 85.76 56861.73 88888.00 2018-07-02 23:15:06.409 183 11490.10 85.76 56861.78 88888.00 2018-07-02 23:15:06.909 183 11490.17 85.81 56861.85 88888.00 2018-07-02 23:15:07.409 183 11490.15 85.78 56861.84 88888.00 2018-07-02 23:15:07.909 183 11490.08 85.78 56861.83 88888.00 2018-07-02 23:15:08.409 183 11490.11 85.80 56861.89 88888.00 2018-07-02 23:15:08.909 183 11490.12 85.78 56861.89 88888.00 2018-07-02 23:15:09.409 183 11490.06 85.76 56861.83 88888.00 2018-07-02 23:15:09.909 183 11490.14 85.80 56861.74 88888.00 2018-07-02 23:15:10.409 183 11490.21 85.83 56861.85 88888.00 2018-07-02 23:15:10.909 183 11490.15 85.83 56861.89 88888.00 2018-07-02 23:15:11.409 183 11490.15 85.83 56861.87 88888.00 2018-07-02 23:15:11.909 183 11490.22 85.83 56861.89 88888.00 2018-07-02 23:15:12.409 183 11490.19 85.84 56861.90 88888.00 2018-07-02 23:15:12.909 183 11490.13 85.79 56861.93 88888.00 2018-07-02 23:15:13.409 183 11490.19 85.79 56861.87 88888.00 2018-07-02 23:15:13.909 183 11490.18 85.80 56861.92 88888.00 2018-07-02 23:15:14.409 183 11490.17 85.83 56861.92 88888.00 2018-07-02 23:15:14.909 183 11490.26 85.84 56861.90 88888.00 2018-07-02 23:15:15.409 183 11490.24 85.81 56861.91 88888.00 2018-07-02 23:15:15.909 183 11490.17 85.86 56861.93 88888.00 2018-07-02 23:15:16.409 183 11490.21 85.85 56861.99 88888.00 2018-07-02 23:15:16.909 183 11490.18 85.86 56861.93 88888.00 2018-07-02 23:15:17.409 183 11490.17 85.89 56861.92 88888.00 2018-07-02 23:15:17.909 183 11490.27 85.86 56861.99 88888.00 2018-07-02 23:15:18.409 183 11490.28 85.83 56862.02 88888.00 2018-07-02 23:15:18.909 183 11490.29 85.84 56861.98 88888.00 2018-07-02 23:15:19.409 183 11490.28 85.92 56861.96 88888.00 2018-07-02 23:15:19.909 183 11490.33 85.94 56861.95 88888.00 2018-07-02 23:15:20.409 183 11490.31 85.93 56861.96 88888.00 2018-07-02 23:15:20.909 183 11490.33 85.87 56861.91 88888.00 2018-07-02 23:15:21.909 183 11490.28 85.91 56861.93 88888.00 2018-07-02 23:15:22.409 183 11490.28 85.96 56862.01 88888.00 2018-07-02 23:15:22.909 183 11490.31 85.92 56862.01 88888.00 2018-07-02 23:15:23.409 183 11490.32 85.91 56861.95 88888.00 2018-07-02 23:15:23.909 183 11490.40 85.93 56861.89 88888.00 2018-07-02 23:15:24.409 183 11490.46 85.92 56861.92 88888.00 2018-07-02 23:15:24.909 183 11490.41 85.87 56861.91 88888.00 2018-07-02 23:15:25.409 183 11490.39 85.87 56861.92 88888.00 2018-07-02 23:15:25.909 183 11490.42 85.87 56861.93 88888.00 2018-07-02 23:15:26.409 183 11490.43 85.90 56861.98 88888.00 2018-07-02 23:15:26.909 183 11490.43 85.91 56861.97 88888.00 2018-07-02 23:15:27.409 183 11490.46 85.94 56861.96 88888.00 2018-07-02 23:15:27.909 183 11490.46 85.93 56861.98 88888.00 2018-07-02 23:15:28.409 183 11490.40 85.93 56861.99 88888.00 2018-07-02 23:15:28.909 183 11490.47 85.93 56861.93 88888.00 2018-07-02 23:15:29.409 183 11490.54 85.92 56861.91 88888.00 2018-07-02 23:15:29.909 183 11490.47 85.94 56861.98 88888.00 2018-07-02 23:15:30.409 183 11490.49 85.94 56862.01 88888.00 2018-07-02 23:15:30.909 183 11490.54 85.90 56861.95 88888.00 2018-07-02 23:15:31.409 183 11490.50 85.93 56861.95 88888.00 2018-07-02 23:15:31.909 183 11490.52 85.96 56861.98 88888.00 2018-07-02 23:15:32.409 183 11490.60 85.92 56861.97 88888.00 2018-07-02 23:15:32.909 183 11490.57 85.86 56861.91 88888.00 2018-07-02 23:15:33.409 183 11490.59 85.90 56861.92 88888.00 2018-07-02 23:15:33.909 183 11490.59 85.93 56861.97 88888.00 2018-07-02 23:15:34.409 183 11490.56 85.93 56861.93 88888.00 2018-07-02 23:15:34.909 183 11490.56 85.91 56861.98 88888.00 2018-07-02 23:15:35.409 183 11490.61 85.91 56862.06 88888.00 2018-07-02 23:15:35.909 183 11490.62 85.90 56862.08 88888.00 2018-07-02 23:15:36.409 183 11490.68 85.91 56862.05 88888.00 2018-07-02 23:15:36.909 183 11490.69 85.91 56862.01 88888.00 2018-07-02 23:15:37.409 183 11490.67 85.93 56861.95 88888.00 2018-07-02 23:15:37.909 183 11490.62 85.99 56862.01 88888.00 2018-07-02 23:15:38.409 183 11490.65 85.98 56861.99 88888.00 2018-07-02 23:15:38.909 183 11490.68 85.96 56861.97 88888.00 2018-07-02 23:15:39.409 183 11490.66 85.94 56862.04 88888.00 2018-07-02 23:15:39.909 183 11490.72 85.96 56862.09 88888.00 2018-07-02 23:15:40.409 183 11490.75 85.98 56861.98 88888.00 2018-07-02 23:15:40.909 183 11490.74 86.00 56861.97 88888.00 2018-07-02 23:15:41.409 183 11490.75 85.99 56862.01 88888.00 2018-07-02 23:15:41.909 183 11490.83 85.99 56861.99 88888.00 2018-07-02 23:15:42.409 183 11490.74 85.98 56862.02 88888.00 2018-07-02 23:15:42.909 183 11490.72 86.00 56862.02 88888.00 2018-07-02 23:15:43.409 183 11490.74 86.01 56862.05 88888.00 2018-07-02 23:15:43.909 183 11490.74 85.99 56862.04 88888.00 2018-07-02 23:15:44.409 183 11490.79 86.03 56862.02 88888.00 2018-07-02 23:15:44.909 183 11490.82 86.05 56861.98 88888.00 2018-07-02 23:15:45.409 183 11490.82 86.04 56861.91 88888.00 2018-07-02 23:15:45.909 183 11490.76 86.07 56861.93 88888.00 2018-07-02 23:15:46.409 183 11490.81 86.06 56861.99 88888.00 2018-07-02 23:15:46.909 183 11490.76 86.05 56862.01 88888.00 2018-07-02 23:15:47.409 183 11490.76 86.08 56861.95 88888.00 2018-07-02 23:15:47.909 183 11490.82 86.06 56861.91 88888.00 2018-07-02 23:15:48.409 183 11490.84 86.01 56861.93 88888.00 2018-07-02 23:15:48.909 183 11490.81 86.00 56861.96 88888.00 2018-07-02 23:15:49.409 183 11490.77 86.03 56861.98 88888.00 2018-07-02 23:15:49.909 183 11490.80 86.00 56861.97 88888.00 2018-07-02 23:15:50.409 183 11490.79 86.00 56861.98 88888.00 2018-07-02 23:15:50.909 183 11490.76 86.04 56861.96 88888.00 2018-07-02 23:15:51.409 183 11490.83 86.01 56861.98 88888.00 2018-07-02 23:15:51.909 183 11490.84 86.01 56861.99 88888.00 2018-07-02 23:15:52.409 183 11490.84 86.00 56862.02 88888.00 2018-07-02 23:15:52.909 183 11490.88 86.05 56862.08 88888.00 2018-07-02 23:15:53.409 183 11490.80 86.05 56862.09 88888.00 2018-07-02 23:15:53.909 183 11490.74 86.06 56862.08 88888.00 2018-07-02 23:15:54.409 183 11490.79 86.07 56862.10 88888.00 2018-07-02 23:15:54.909 183 11490.79 86.11 56862.16 88888.00 2018-07-02 23:15:55.409 183 11490.72 86.08 56862.21 88888.00 2018-07-02 23:15:55.909 183 11490.76 86.10 56862.22 88888.00 2018-07-02 23:15:56.409 183 11490.72 86.08 56862.21 88888.00 2018-07-02 23:15:56.909 183 11490.67 86.10 56862.18 88888.00 2018-07-02 23:15:57.409 183 11490.79 86.10 56862.19 88888.00 2018-07-02 23:15:57.909 183 11490.79 86.06 56862.22 88888.00 2018-07-02 23:15:58.409 183 11490.70 86.05 56862.23 88888.00 2018-07-02 23:15:58.909 183 11490.77 86.05 56862.19 88888.00 2018-07-02 23:15:59.409 183 11490.75 86.03 56862.18 88888.00 2018-07-02 23:15:59.909 183 11490.73 85.98 56862.18 88888.00 2018-07-02 23:16:00.409 183 11490.73 86.00 56862.29 88888.00 2018-07-02 23:16:00.909 183 11490.79 86.01 56862.35 88888.00 2018-07-02 23:16:01.409 183 11490.79 85.98 56862.30 88888.00 2018-07-02 23:16:01.909 183 11490.76 86.01 56862.36 88888.00 2018-07-02 23:16:02.409 183 11490.83 86.04 56862.36 88888.00 2018-07-02 23:16:03.409 183 11490.77 86.05 56862.38 88888.00 2018-07-02 23:16:03.909 183 11490.81 86.04 56862.29 88888.00 2018-07-02 23:16:04.409 183 11490.74 86.01 56862.37 88888.00 2018-07-02 23:16:04.909 183 11490.79 86.06 56862.38 88888.00 2018-07-02 23:16:05.409 183 11490.82 86.04 56862.37 88888.00 2018-07-02 23:16:05.909 183 11490.75 86.04 56862.36 88888.00 2018-07-02 23:16:06.409 183 11490.67 86.10 56862.42 88888.00 2018-07-02 23:16:06.909 183 11490.70 86.08 56862.36 88888.00 2018-07-02 23:16:07.409 183 11490.72 86.07 56862.40 88888.00 2018-07-02 23:16:07.909 183 11490.73 86.10 56862.42 88888.00 2018-07-02 23:16:08.410 183 11490.74 86.10 56862.48 88888.00 2018-07-02 23:16:08.910 183 11490.79 86.10 56862.44 88888.00 2018-07-02 23:16:09.410 183 11490.76 86.07 56862.48 88888.00 2018-07-02 23:16:09.910 183 11490.75 86.07 56862.50 88888.00 2018-07-02 23:16:10.410 183 11490.70 86.07 56862.54 88888.00 2018-07-02 23:16:10.910 183 11490.65 86.06 56862.55 88888.00 2018-07-02 23:16:11.410 183 11490.70 86.05 56862.51 88888.00 2018-07-02 23:16:11.910 183 11490.73 86.06 56862.55 88888.00 2018-07-02 23:16:12.410 183 11490.68 86.14 56862.53 88888.00 2018-07-02 23:16:12.910 183 11490.70 86.20 56862.55 88888.00 2018-07-02 23:16:13.410 183 11490.73 86.15 56862.61 88888.00 2018-07-02 23:16:13.910 183 11490.68 86.20 56862.61 88888.00 2018-07-02 23:16:14.410 183 11490.69 86.23 56862.66 88888.00 2018-07-02 23:16:14.910 183 11490.75 86.21 56862.64 88888.00 2018-07-02 23:16:15.410 183 11490.69 86.20 56862.57 88888.00 2018-07-02 23:16:15.910 183 11490.68 86.21 56862.59 88888.00 2018-07-02 23:16:16.410 183 11490.76 86.21 56862.66 88888.00 2018-07-02 23:16:16.910 183 11490.74 86.24 56862.62 88888.00 2018-07-02 23:16:17.410 183 11490.75 86.19 56862.54 88888.00 2018-07-02 23:16:17.910 183 11490.82 86.24 56862.55 88888.00 2018-07-02 23:16:18.410 183 11490.75 86.24 56862.63 88888.00 2018-07-02 23:16:18.910 183 11490.74 86.27 56862.67 88888.00 2018-07-02 23:16:19.410 183 11490.74 86.27 56862.61 88888.00 2018-07-02 23:16:19.910 183 11490.74 86.20 56862.61 88888.00 2018-07-02 23:16:20.410 183 11490.77 86.25 56862.69 88888.00 2018-07-02 23:16:20.910 183 11490.74 86.28 56862.63 88888.00 2018-07-02 23:16:21.410 183 11490.70 86.26 56862.64 88888.00 2018-07-02 23:16:21.910 183 11490.70 86.30 56862.62 88888.00 2018-07-02 23:16:22.410 183 11490.76 86.26 56862.66 88888.00 2018-07-02 23:16:22.910 183 11490.80 86.26 56862.69 88888.00 2018-07-02 23:16:23.410 183 11490.72 86.27 56862.64 88888.00 2018-07-02 23:16:23.910 183 11490.76 86.30 56862.64 88888.00 2018-07-02 23:16:24.410 183 11490.77 86.33 56862.63 88888.00 2018-07-02 23:16:24.910 183 11490.76 86.33 56862.63 88888.00 2018-07-02 23:16:25.410 183 11490.83 86.34 56862.68 88888.00 2018-07-02 23:16:25.910 183 11490.82 86.33 56862.67 88888.00 2018-07-02 23:16:26.410 183 11490.75 86.33 56862.63 88888.00 2018-07-02 23:16:26.910 183 11490.77 86.33 56862.64 88888.00 2018-07-02 23:16:27.410 183 11490.75 86.31 56862.70 88888.00 2018-07-02 23:16:27.910 183 11490.74 86.27 56862.74 88888.00 2018-07-02 23:16:28.410 183 11490.69 86.33 56862.70 88888.00 2018-07-02 23:16:28.910 183 11490.76 86.32 56862.67 88888.00 2018-07-02 23:16:29.410 183 11490.79 86.32 56862.60 88888.00 2018-07-02 23:16:29.910 183 11490.80 86.33 56862.62 88888.00 2018-07-02 23:16:30.410 183 11490.84 86.30 56862.64 88888.00 2018-07-02 23:16:30.910 183 11490.82 86.27 56862.61 88888.00 2018-07-02 23:16:31.410 183 11490.74 86.32 56862.59 88888.00 2018-07-02 23:16:31.910 183 11490.83 86.35 56862.62 88888.00 2018-07-02 23:16:32.410 183 11490.77 86.32 56862.60 88888.00 2018-07-02 23:16:32.910 183 11490.73 86.28 56862.63 88888.00 2018-07-02 23:16:33.410 183 11490.84 86.32 56862.59 88888.00 2018-07-02 23:16:33.910 183 11490.81 86.32 56862.55 88888.00 2018-07-02 23:16:34.910 183 11490.79 86.34 56862.57 88888.00 2018-07-02 23:16:35.410 183 11490.76 86.32 56862.53 88888.00 2018-07-02 23:16:35.910 183 11490.75 86.32 56862.57 88888.00 2018-07-02 23:16:36.410 183 11490.73 86.33 56862.56 88888.00 2018-07-02 23:16:36.910 183 11490.76 86.30 56862.55 88888.00 2018-07-02 23:16:37.410 183 11490.74 86.27 56862.59 88888.00 2018-07-02 23:16:37.910 183 11490.70 86.33 56862.59 88888.00 2018-07-02 23:16:38.410 183 11490.73 86.33 56862.56 88888.00 2018-07-02 23:16:38.910 183 11490.72 86.33 56862.59 88888.00 2018-07-02 23:16:39.410 183 11490.75 86.35 56862.55 88888.00 2018-07-02 23:16:39.910 183 11490.81 86.35 56862.51 88888.00 2018-07-02 23:16:40.410 183 11490.80 86.33 56862.57 88888.00 2018-07-02 23:16:40.910 183 11490.80 86.35 56862.60 88888.00 2018-07-02 23:16:41.410 183 11490.79 86.34 56862.63 88888.00 2018-07-02 23:16:41.910 183 11490.75 86.30 56862.62 88888.00 2018-07-02 23:16:42.410 183 11490.74 86.28 56862.62 88888.00 2018-07-02 23:16:42.910 183 11490.75 86.30 56862.64 88888.00 2018-07-02 23:16:43.410 183 11490.72 86.24 56862.63 88888.00 2018-07-02 23:16:43.910 183 11490.69 86.28 56862.63 88888.00 2018-07-02 23:16:44.410 183 11490.76 86.31 56862.60 88888.00 2018-07-02 23:16:44.910 183 11490.76 86.31 56862.60 88888.00 2018-07-02 23:16:45.410 183 11490.76 86.33 56862.57 88888.00 2018-07-02 23:16:45.910 183 11490.74 86.37 56862.55 88888.00 2018-07-02 23:16:46.410 183 11490.77 86.33 56862.49 88888.00 2018-07-02 23:16:46.910 183 11490.79 86.31 56862.56 88888.00 2018-07-02 23:16:47.410 183 11490.77 86.32 56862.60 88888.00 2018-07-02 23:16:47.910 183 11490.76 86.31 56862.57 88888.00 2018-07-02 23:16:48.410 183 11490.66 86.34 56862.55 88888.00 2018-07-02 23:16:48.910 183 11490.75 86.31 56862.60 88888.00 2018-07-02 23:16:49.410 183 11490.83 86.34 56862.55 88888.00 2018-07-02 23:16:49.910 183 11490.79 86.37 56862.56 88888.00 2018-07-02 23:16:50.410 183 11490.76 86.39 56862.55 88888.00 2018-07-02 23:16:50.910 183 11490.74 86.33 56862.51 88888.00 2018-07-02 23:16:51.410 183 11490.70 86.28 56862.57 88888.00 2018-07-02 23:16:51.910 183 11490.72 86.33 56862.64 88888.00 2018-07-02 23:16:52.910 183 11490.72 86.34 56862.57 88888.00 2018-07-02 23:16:53.410 183 11490.69 86.33 56862.59 88888.00 2018-07-02 23:16:53.910 183 11490.80 86.33 56862.59 88888.00 2018-07-02 23:16:54.410 183 11490.81 86.35 56862.62 88888.00 2018-07-02 23:16:54.910 183 11490.80 86.40 56862.66 88888.00 2018-07-02 23:16:55.410 183 11490.80 86.41 56862.64 88888.00 2018-07-02 23:16:55.910 183 11490.76 86.41 56862.60 88888.00 2018-07-02 23:16:56.410 183 11490.83 86.41 56862.53 88888.00 2018-07-02 23:16:56.910 183 11490.89 86.41 56862.54 88888.00 2018-07-02 23:16:57.410 183 11490.93 86.42 56862.57 88888.00 2018-07-02 23:16:57.910 183 11490.83 86.40 56862.51 88888.00 2018-07-02 23:16:58.410 183 11490.87 86.42 56862.51 88888.00 2018-07-02 23:16:58.910 183 11490.90 86.44 56862.59 88888.00 2018-07-02 23:16:59.410 183 11490.84 86.41 56862.59 88888.00 2018-07-02 23:16:59.910 183 11490.88 86.41 56862.62 88888.00 2018-07-02 23:17:00.410 183 11490.93 86.46 56862.57 88888.00 2018-07-02 23:17:00.910 183 11490.84 86.44 56862.63 88888.00 2018-07-02 23:17:01.410 183 11490.91 86.45 56862.66 88888.00 2018-07-02 23:17:01.910 183 11490.94 86.48 56862.64 88888.00 2018-07-02 23:17:02.910 183 11490.90 86.51 56862.64 88888.00 2018-07-02 23:17:03.410 183 11490.96 86.48 56862.63 88888.00 2018-07-02 23:17:03.910 183 11490.95 86.48 56862.70 88888.00 2018-07-02 23:17:04.410 183 11490.93 86.49 56862.68 88888.00 2018-07-02 23:17:04.910 183 11491.01 86.52 56862.76 88888.00 2018-07-02 23:17:05.410 183 11490.97 86.54 56862.76 88888.00 2018-07-02 23:17:05.910 183 11490.88 86.53 56862.77 88888.00 2018-07-02 23:17:06.410 183 11490.96 86.55 56862.72 88888.00 2018-07-02 23:17:06.910 183 11491.01 86.55 56862.76 88888.00 2018-07-02 23:17:07.410 183 11490.96 86.57 56862.79 88888.00 2018-07-02 23:17:07.910 183 11491.00 86.58 56862.73 88888.00 2018-07-02 23:17:08.410 183 11490.98 86.58 56862.68 88888.00 2018-07-02 23:17:08.910 183 11490.91 86.55 56862.73 88888.00 2018-07-02 23:17:09.410 183 11490.95 86.54 56862.74 88888.00 2018-07-02 23:17:09.910 183 11491.02 86.55 56862.76 88888.00 2018-07-02 23:17:10.410 183 11490.96 86.58 56862.83 88888.00 2018-07-02 23:17:10.910 183 11490.93 86.60 56862.82 88888.00 2018-07-02 23:17:11.410 183 11490.94 86.54 56862.83 88888.00 2018-07-02 23:17:11.910 183 11490.93 86.57 56862.91 88888.00 2018-07-02 23:17:12.410 183 11490.91 86.62 56862.91 88888.00 2018-07-02 23:17:12.910 183 11490.93 86.62 56862.88 88888.00 2018-07-02 23:17:13.410 183 11490.90 86.61 56862.89 88888.00 2018-07-02 23:17:13.910 183 11490.96 86.64 56862.93 88888.00 2018-07-02 23:17:14.410 183 11491.01 86.61 56862.96 88888.00 2018-07-02 23:17:14.910 183 11490.94 86.59 56862.95 88888.00 2018-07-02 23:17:15.410 183 11490.91 86.64 56862.96 88888.00 2018-07-02 23:17:16.410 183 11491.00 86.61 56862.95 88888.00 2018-07-02 23:17:16.910 183 11490.97 86.62 56862.93 88888.00 2018-07-02 23:17:17.410 183 11491.03 86.65 56862.86 88888.00 2018-07-02 23:17:17.910 183 11490.98 86.66 56862.83 88888.00 2018-07-02 23:17:18.410 183 11490.93 86.69 56862.81 88888.00 2018-07-02 23:17:18.910 183 11491.01 86.71 56862.87 88888.00 2018-07-02 23:17:19.410 183 11490.95 86.71 56862.95 88888.00 2018-07-02 23:17:19.910 183 11490.89 86.71 56862.94 88888.00 2018-07-02 23:17:20.410 183 11490.94 86.74 56862.86 88888.00 2018-07-02 23:17:20.910 183 11491.01 86.71 56862.88 88888.00 2018-07-02 23:17:21.410 183 11491.04 86.66 56862.91 88888.00 2018-07-02 23:17:21.910 183 11491.02 86.67 56862.92 88888.00 2018-07-02 23:17:22.410 183 11491.02 86.64 56862.86 88888.00 2018-07-02 23:17:22.910 183 11490.94 86.61 56862.83 88888.00 2018-07-02 23:17:23.410 183 11490.95 86.66 56862.91 88888.00 2018-07-02 23:17:23.910 183 11491.01 86.68 56862.89 88888.00 2018-07-02 23:17:24.410 183 11490.95 86.67 56862.86 88888.00 2018-07-02 23:17:24.910 183 11491.04 86.69 56862.82 88888.00 2018-07-02 23:17:25.410 183 11491.07 86.67 56862.83 88888.00 2018-07-02 23:17:26.410 183 11491.03 86.62 56862.80 88888.00 2018-07-02 23:17:26.910 183 11491.07 86.57 56862.76 88888.00 2018-07-02 23:17:27.410 183 11491.05 86.53 56862.86 88888.00 2018-07-02 23:17:27.910 183 11491.00 86.55 56862.89 88888.00 2018-07-02 23:17:28.410 183 11491.03 86.55 56862.92 88888.00 2018-07-02 23:17:28.910 183 11491.05 86.52 56862.93 88888.00 2018-07-02 23:17:29.410 183 11491.04 86.54 56862.93 88888.00 2018-07-02 23:17:29.910 183 11491.09 86.55 56862.89 88888.00 2018-07-02 23:17:30.410 183 11491.01 86.57 56862.91 88888.00 2018-07-02 23:17:30.910 183 11490.97 86.59 56862.86 88888.00 2018-07-02 23:17:31.410 183 11491.02 86.58 56862.89 88888.00 2018-07-02 23:17:31.910 183 11491.03 86.59 56862.92 88888.00 2018-07-02 23:17:32.410 183 11491.03 86.64 56862.91 88888.00 2018-07-02 23:17:32.910 183 11491.07 86.66 56862.93 88888.00 2018-07-02 23:17:33.410 183 11491.02 86.59 56862.87 88888.00 2018-07-02 23:17:33.910 183 11491.00 86.55 56862.87 88888.00 2018-07-02 23:17:34.410 183 11491.05 86.52 56862.88 88888.00 2018-07-02 23:17:34.910 183 11491.04 86.52 56862.93 88888.00 2018-07-02 23:17:35.410 183 11491.02 86.53 56862.89 88888.00 2018-07-02 23:17:35.910 183 11491.02 86.57 56862.92 88888.00 2018-07-02 23:17:36.410 183 11491.05 86.57 56862.85 88888.00 2018-07-02 23:17:36.910 183 11490.96 86.54 56862.76 88888.00 2018-07-02 23:17:37.410 183 11490.91 86.55 56862.80 88888.00 2018-07-02 23:17:37.910 183 11491.01 86.55 56862.86 88888.00 2018-07-02 23:17:38.410 183 11491.02 86.52 56862.85 88888.00 2018-07-02 23:17:38.910 183 11491.02 86.53 56862.82 88888.00 2018-07-02 23:17:39.410 183 11491.10 86.51 56862.82 88888.00 2018-07-02 23:17:39.910 183 11491.08 86.48 56862.85 88888.00 2018-07-02 23:17:40.410 183 11491.02 86.51 56862.88 88888.00 2018-07-02 23:17:40.910 183 11491.07 86.55 56862.83 88888.00 2018-07-02 23:17:41.410 183 11491.05 86.51 56862.85 88888.00 2018-07-02 23:17:41.910 183 11491.02 86.51 56862.87 88888.00 2018-07-02 23:17:42.410 183 11491.11 86.53 56862.83 88888.00 2018-07-02 23:17:42.910 183 11491.04 86.54 56862.83 88888.00 2018-07-02 23:17:43.410 183 11491.00 86.59 56862.93 88888.00 2018-07-02 23:17:43.910 183 11491.04 86.60 56862.95 88888.00 2018-07-02 23:17:44.410 183 11491.05 86.55 56862.87 88888.00 2018-07-02 23:17:44.910 183 11491.01 86.55 56862.85 88888.00 2018-07-02 23:17:45.410 183 11491.09 86.55 56862.87 88888.00 2018-07-02 23:17:45.910 183 11491.11 86.53 56862.83 88888.00 2018-07-02 23:17:46.410 183 11491.08 86.53 56862.83 88888.00 2018-07-02 23:17:46.910 183 11491.07 86.58 56862.92 88888.00 2018-07-02 23:17:47.410 183 11491.14 86.59 56862.99 88888.00 2018-07-02 23:17:47.910 183 11491.14 86.58 56862.95 88888.00 2018-07-02 23:17:48.410 183 11491.08 86.60 56862.95 88888.00 2018-07-02 23:17:48.910 183 11491.09 86.65 56862.96 88888.00 2018-07-02 23:17:49.410 183 11491.00 86.65 56862.96 88888.00 2018-07-02 23:17:49.910 183 11491.00 86.64 56862.95 88888.00 2018-07-02 23:17:50.410 183 11491.09 86.61 56862.96 88888.00 2018-07-02 23:17:50.910 183 11491.05 86.66 56863.00 88888.00 2018-07-02 23:17:51.410 183 11491.08 86.64 56863.04 88888.00 2018-07-02 23:17:51.910 183 11491.10 86.66 56863.04 88888.00 2018-07-02 23:17:52.410 183 11491.10 86.67 56863.00 88888.00 2018-07-02 23:17:52.910 183 11491.11 86.62 56863.04 88888.00 2018-07-02 23:17:53.410 183 11491.15 86.64 56863.01 88888.00 2018-07-02 23:17:53.910 183 11491.12 86.66 56863.07 88888.00 2018-07-02 23:17:54.410 183 11491.15 86.62 56863.07 88888.00 2018-07-02 23:17:54.910 183 11491.10 86.62 56863.09 88888.00 2018-07-02 23:17:55.410 183 11491.05 86.64 56863.11 88888.00 2018-07-02 23:17:55.910 183 11491.02 86.66 56863.12 88888.00 2018-07-02 23:17:56.410 183 11491.03 86.68 56863.12 88888.00 2018-07-02 23:17:56.910 183 11491.09 86.65 56863.15 88888.00 2018-07-02 23:17:57.910 183 11491.04 86.62 56863.17 88888.00 2018-07-02 23:17:58.410 183 11491.10 86.61 56863.19 88888.00 2018-07-02 23:17:58.910 183 11491.09 86.64 56863.20 88888.00 2018-07-02 23:17:59.410 183 11491.05 86.69 56863.19 88888.00 2018-07-02 23:17:59.910 183 11491.16 86.71 56863.23 88888.00 2018-07-02 23:18:00.410 183 11491.16 86.67 56863.25 88888.00 2018-07-02 23:18:00.910 183 11491.11 86.69 56863.21 88888.00 2018-07-02 23:18:01.410 183 11491.18 86.73 56863.20 88888.00 2018-07-02 23:18:01.910 183 11491.10 86.72 56863.24 88888.00 2018-07-02 23:18:02.410 183 11491.09 86.73 56863.20 88888.00 2018-07-02 23:18:02.910 183 11491.11 86.72 56863.17 88888.00 2018-07-02 23:18:03.410 183 11491.08 86.74 56863.20 88888.00 2018-07-02 23:18:03.910 183 11491.10 86.76 56863.20 88888.00 2018-07-02 23:18:04.410 183 11491.15 86.75 56863.25 88888.00 2018-07-02 23:18:04.910 183 11491.15 86.76 56863.26 88888.00 2018-07-02 23:18:05.410 183 11491.14 86.80 56863.31 88888.00 2018-07-02 23:18:05.910 183 11491.22 86.86 56863.34 88888.00 2018-07-02 23:18:06.410 183 11491.21 86.87 56863.37 88888.00 2018-07-02 23:18:06.910 183 11491.16 86.91 56863.40 88888.00 2018-07-02 23:18:07.410 183 11491.18 86.93 56863.36 88888.00 2018-07-02 23:18:07.910 183 11491.23 86.89 56863.34 88888.00 2018-07-02 23:18:08.410 183 11491.18 86.87 56863.31 88888.00 2018-07-02 23:18:08.910 183 11491.12 86.92 56863.39 88888.00 2018-07-02 23:18:09.410 183 11491.19 86.89 56863.41 88888.00 2018-07-02 23:18:09.910 183 11491.19 86.89 56863.41 88888.00 2018-07-02 23:18:10.410 183 11491.16 86.96 56863.49 88888.00 2018-07-02 23:18:10.910 183 11491.17 86.96 56863.52 88888.00 2018-07-02 23:18:11.410 183 11491.21 86.98 56863.50 88888.00 2018-07-02 23:18:11.910 183 11491.25 86.98 56863.49 88888.00 2018-07-02 23:18:12.410 183 11491.29 86.96 56863.49 88888.00 2018-07-02 23:18:12.910 183 11491.26 86.95 56863.52 88888.00 2018-07-02 23:18:13.410 183 11491.23 87.00 56863.52 88888.00 2018-07-02 23:18:13.910 183 11491.28 87.06 56863.57 88888.00 2018-07-02 23:18:14.410 183 11491.21 87.02 56863.60 88888.00 2018-07-02 23:18:14.910 183 11491.18 87.01 56863.60 88888.00 2018-07-02 23:18:15.410 183 11491.25 87.00 56863.54 88888.00 2018-07-02 23:18:15.910 183 11491.26 87.01 56863.56 88888.00 2018-07-02 23:18:16.410 183 11491.26 87.03 56863.54 88888.00 2018-07-02 23:18:16.910 183 11491.30 87.01 56863.54 88888.00 2018-07-02 23:18:17.410 183 11491.31 87.02 56863.53 88888.00 2018-07-02 23:18:17.911 183 11491.26 87.08 56863.49 88888.00 2018-07-02 23:18:18.411 183 11491.31 87.07 56863.43 88888.00 2018-07-02 23:18:18.911 183 11491.36 87.06 56863.49 88888.00 2018-07-02 23:18:19.411 183 11491.32 87.03 56863.46 88888.00 2018-07-02 23:18:19.911 183 11491.38 87.07 56863.46 88888.00 2018-07-02 23:18:20.411 183 11491.42 87.03 56863.40 88888.00 2018-07-02 23:18:20.911 183 11491.37 87.03 56863.46 88888.00 2018-07-02 23:18:21.411 183 11491.39 87.02 56863.50 88888.00 2018-07-02 23:18:21.911 183 11491.42 87.05 56863.46 88888.00 2018-07-02 23:18:22.411 183 11491.37 87.05 56863.47 88888.00 2018-07-02 23:18:22.911 183 11491.40 87.07 56863.40 88888.00 2018-07-02 23:18:23.411 183 11491.42 87.09 56863.39 88888.00 2018-07-02 23:18:23.911 183 11491.35 87.09 56863.44 88888.00 2018-07-02 23:18:24.411 183 11491.37 87.10 56863.37 88888.00 2018-07-02 23:18:24.911 183 11491.42 87.07 56863.37 88888.00 2018-07-02 23:18:25.411 183 11491.42 87.00 56863.32 88888.00 2018-07-02 23:18:25.911 183 11491.38 87.00 56863.32 88888.00 2018-07-02 23:18:26.411 183 11491.40 87.00 56863.33 88888.00 2018-07-02 23:18:26.911 183 11491.40 87.02 56863.34 88888.00 2018-07-02 23:18:27.411 183 11491.37 86.99 56863.32 88888.00 2018-07-02 23:18:27.911 183 11491.39 86.98 56863.26 88888.00 2018-07-02 23:18:28.411 183 11491.38 87.00 56863.32 88888.00 2018-07-02 23:18:28.911 183 11491.32 87.03 56863.39 88888.00 2018-07-02 23:18:29.411 183 11491.39 87.00 56863.31 88888.00 2018-07-02 23:18:29.911 183 11491.39 86.95 56863.26 88888.00 2018-07-02 23:18:30.411 183 11491.33 86.91 56863.36 88888.00 2018-07-02 23:18:30.911 183 11491.31 86.96 56863.36 88888.00 2018-07-02 23:18:31.411 183 11491.33 86.94 56863.36 88888.00 2018-07-02 23:18:31.911 183 11491.24 86.93 56863.36 88888.00 2018-07-02 23:18:32.411 183 11491.29 86.98 56863.33 88888.00 2018-07-02 23:18:32.911 183 11491.36 86.91 56863.30 88888.00 2018-07-02 23:18:33.411 183 11491.32 86.91 56863.34 88888.00 2018-07-02 23:18:33.911 183 11491.33 86.98 56863.31 88888.00 2018-07-02 23:18:34.411 183 11491.39 86.93 56863.33 88888.00 2018-07-02 23:18:34.911 183 11491.33 86.86 56863.31 88888.00 2018-07-02 23:18:35.411 183 11491.31 86.88 56863.28 88888.00 2018-07-02 23:18:35.911 183 11491.32 86.92 56863.34 88888.00 2018-07-02 23:18:36.411 183 11491.26 86.89 56863.30 88888.00 2018-07-02 23:18:36.911 183 11491.29 86.89 56863.25 88888.00 2018-07-02 23:18:37.411 183 11491.30 86.92 56863.25 88888.00 2018-07-02 23:18:37.911 183 11491.25 86.93 56863.25 88888.00 2018-07-02 23:18:38.411 183 11491.28 86.93 56863.27 88888.00 2018-07-02 23:18:39.411 183 11491.29 86.87 56863.28 88888.00 2018-07-02 23:18:39.911 183 11491.21 86.88 56863.28 88888.00 2018-07-02 23:18:40.411 183 11491.21 86.92 56863.31 88888.00 2018-07-02 23:18:40.911 183 11491.23 86.89 56863.37 88888.00 2018-07-02 23:18:41.411 183 11491.21 86.89 56863.34 88888.00 2018-07-02 23:18:41.911 183 11491.25 86.92 56863.33 88888.00 2018-07-02 23:18:42.411 183 11491.28 86.87 56863.28 88888.00 2018-07-02 23:18:42.911 183 11491.25 86.88 56863.28 88888.00 2018-07-02 23:18:43.411 183 11491.29 86.89 56863.25 88888.00 2018-07-02 23:18:43.911 183 11491.33 86.91 56863.34 88888.00 2018-07-02 23:18:44.411 183 11491.25 86.91 56863.33 88888.00 2018-07-02 23:18:44.911 183 11491.23 86.95 56863.33 88888.00 2018-07-02 23:18:45.411 183 11491.35 86.94 56863.37 88888.00 2018-07-02 23:18:45.911 183 11491.33 86.95 56863.36 88888.00 2018-07-02 23:18:46.411 183 11491.32 86.96 56863.34 88888.00 2018-07-02 23:18:46.911 183 11491.31 86.95 56863.34 88888.00 2018-07-02 23:18:47.411 183 11491.31 86.93 56863.28 88888.00 2018-07-02 23:18:47.911 183 11491.30 86.94 56863.30 88888.00 2018-07-02 23:18:48.411 183 11491.36 86.95 56863.28 88888.00 2018-07-02 23:18:48.911 183 11491.33 86.95 56863.33 88888.00 2018-07-02 23:18:49.411 183 11491.29 86.96 56863.32 88888.00 2018-07-02 23:18:49.911 183 11491.31 86.96 56863.30 88888.00 2018-07-02 23:18:50.411 183 11491.35 86.93 56863.26 88888.00 2018-07-02 23:18:50.911 183 11491.32 86.96 56863.24 88888.00 2018-07-02 23:18:51.411 183 11491.31 87.00 56863.26 88888.00 2018-07-02 23:18:51.911 183 11491.33 86.99 56863.27 88888.00 2018-07-02 23:18:52.411 183 11491.33 86.99 56863.31 88888.00 2018-07-02 23:18:52.911 183 11491.37 87.00 56863.31 88888.00 2018-07-02 23:18:53.411 183 11491.39 87.03 56863.36 88888.00 2018-07-02 23:18:53.911 183 11491.39 87.00 56863.33 88888.00 2018-07-02 23:18:54.411 183 11491.44 86.96 56863.31 88888.00 2018-07-02 23:18:54.911 183 11491.49 87.00 56863.30 88888.00 2018-07-02 23:18:55.411 183 11491.43 86.96 56863.33 88888.00 2018-07-02 23:18:55.911 183 11491.44 86.93 56863.36 88888.00 2018-07-02 23:18:56.411 183 11491.44 86.96 56863.34 88888.00 2018-07-02 23:18:56.911 183 11491.44 86.96 56863.33 88888.00 2018-07-02 23:18:57.411 183 11491.45 87.00 56863.31 88888.00 2018-07-02 23:18:57.911 183 11491.53 87.02 56863.32 88888.00 2018-07-02 23:18:58.411 183 11491.46 86.99 56863.34 88888.00 2018-07-02 23:18:58.911 183 11491.44 87.02 56863.31 88888.00 2018-07-02 23:18:59.411 183 11491.49 87.02 56863.33 88888.00 2018-07-02 23:18:59.911 183 11491.49 87.00 56863.38 88888.00 2018-07-02 23:19:00.911 183 11491.57 87.03 56863.50 88888.00 2018-07-02 23:19:01.411 183 11491.58 87.05 56863.41 88888.00 2018-07-02 23:19:01.911 183 11491.52 87.05 56863.41 88888.00 2018-07-02 23:19:02.411 183 11491.51 87.08 56863.41 88888.00 2018-07-02 23:19:02.911 183 11491.52 87.07 56863.43 88888.00 2018-07-02 23:19:03.411 183 11491.47 87.08 56863.50 88888.00 2018-07-02 23:19:03.911 183 11491.52 87.10 56863.49 88888.00 2018-07-02 23:19:04.411 183 11491.57 87.08 56863.46 88888.00 2018-07-02 23:19:04.911 183 11491.52 87.07 56863.44 88888.00 2018-07-02 23:19:05.411 183 11491.54 87.07 56863.50 88888.00 2018-07-02 23:19:05.911 183 11491.58 87.03 56863.43 88888.00 2018-07-02 23:19:06.411 183 11491.54 87.03 56863.41 88888.00 2018-07-02 23:19:06.911 183 11491.58 87.06 56863.43 88888.00 2018-07-02 23:19:07.411 183 11491.61 87.09 56863.50 88888.00 2018-07-02 23:19:07.911 183 11491.57 87.07 56863.53 88888.00 2018-07-02 23:19:08.411 183 11491.57 87.03 56863.52 88888.00 2018-07-02 23:19:08.911 183 11491.61 87.01 56863.52 88888.00 2018-07-02 23:19:09.411 183 11491.50 87.00 56863.56 88888.00 2018-07-02 23:19:09.911 183 11491.51 87.02 56863.54 88888.00 2018-07-02 23:19:10.911 183 11491.58 87.14 56863.53 88888.00 2018-07-02 23:19:11.411 183 11491.57 87.16 56863.56 88888.00 2018-07-02 23:19:11.911 183 11491.56 87.14 56863.59 88888.00 2018-07-02 23:19:12.411 183 11491.56 87.13 56863.63 88888.00 2018-07-02 23:19:12.911 183 11491.53 87.06 56863.59 88888.00 2018-07-02 23:19:13.411 183 11491.58 87.03 56863.53 88888.00 2018-07-02 23:19:13.911 183 11491.63 87.02 56863.47 88888.00 2018-07-02 23:19:14.411 183 11491.56 87.02 56863.40 88888.00 2018-07-02 23:19:14.911 183 11491.56 87.03 56863.40 88888.00 2018-07-02 23:19:15.411 183 11491.54 86.98 56863.39 88888.00 2018-07-02 23:19:15.911 183 11491.51 86.99 56863.41 88888.00 2018-07-02 23:19:16.411 183 11491.53 87.03 56863.40 88888.00 2018-07-02 23:19:16.911 183 11491.59 86.95 56863.45 88888.00 2018-07-02 23:19:17.411 183 11491.57 86.91 56863.53 88888.00 2018-07-02 23:19:17.911 183 11491.51 86.95 56863.51 88888.00 2018-07-02 23:19:18.411 183 11491.53 86.92 56863.44 88888.00 2018-07-02 23:19:18.911 183 11491.52 86.89 56863.39 88888.00 2018-07-02 23:19:19.411 183 11491.53 86.86 56863.44 88888.00 2018-07-02 23:19:19.911 183 11491.52 86.86 56863.47 88888.00 2018-07-02 23:19:20.411 183 11491.47 86.86 56863.43 88888.00 2018-07-02 23:19:20.911 183 11491.45 86.85 56863.43 88888.00 2018-07-02 23:19:21.411 183 11491.54 86.85 56863.45 88888.00 2018-07-02 23:19:21.911 183 11491.57 86.80 56863.40 88888.00 2018-07-02 23:19:22.411 183 11491.51 86.83 56863.43 88888.00 2018-07-02 23:19:22.911 183 11491.59 86.85 56863.46 88888.00 2018-07-02 23:19:23.411 183 11491.58 86.80 56863.45 88888.00 2018-07-02 23:19:23.911 183 11491.53 86.80 56863.40 88888.00 2018-07-02 23:19:24.411 183 11491.53 86.78 56863.40 88888.00 2018-07-02 23:19:24.911 183 11491.54 86.72 56863.40 88888.00 2018-07-02 23:19:25.411 183 11491.51 86.73 56863.38 88888.00 2018-07-02 23:19:25.911 183 11491.54 86.80 56863.33 88888.00 2018-07-02 23:19:26.411 183 11491.60 86.78 56863.36 88888.00 2018-07-02 23:19:26.911 183 11491.53 86.74 56863.34 88888.00 2018-07-02 23:19:27.411 183 11491.54 86.76 56863.31 88888.00 2018-07-02 23:19:27.911 183 11491.57 86.71 56863.36 88888.00 2018-07-02 23:19:28.411 183 11491.49 86.69 56863.26 88888.00 2018-07-02 23:19:28.911 183 11491.53 86.71 56863.27 88888.00 2018-07-02 23:19:29.411 183 11491.58 86.68 56863.30 88888.00 2018-07-02 23:19:29.911 183 11491.58 86.65 56863.36 88888.00 2018-07-02 23:19:30.411 183 11491.51 86.66 56863.32 88888.00 2018-07-02 23:19:30.911 183 11491.58 86.65 56863.21 88888.00 2018-07-02 23:19:31.411 183 11491.54 86.62 56863.18 88888.00 2018-07-02 23:19:31.911 183 11491.53 86.64 56863.18 88888.00 2018-07-02 23:19:32.411 183 11491.56 86.66 56863.17 88888.00 2018-07-02 23:19:32.911 183 11491.61 86.67 56863.15 88888.00 2018-07-02 23:19:33.411 183 11491.56 86.64 56863.21 88888.00 2018-07-02 23:19:33.911 183 11491.56 86.61 56863.21 88888.00 2018-07-02 23:19:34.411 183 11491.61 86.57 56863.14 88888.00 2018-07-02 23:19:34.911 183 11491.64 86.55 56863.15 88888.00 2018-07-02 23:19:35.411 183 11491.68 86.58 56863.17 88888.00 2018-07-02 23:19:35.911 183 11491.70 86.54 56863.13 88888.00 2018-07-02 23:19:36.411 183 11491.66 86.52 56863.19 88888.00 2018-07-02 23:19:36.911 183 11491.68 86.57 56863.21 88888.00 2018-07-02 23:19:37.411 183 11491.68 86.54 56863.11 88888.00 2018-07-02 23:19:37.911 183 11491.66 86.53 56863.08 88888.00 2018-07-02 23:19:38.411 183 11491.71 86.53 56863.07 88888.00 2018-07-02 23:19:38.911 183 11491.74 86.53 56863.09 88888.00 2018-07-02 23:19:39.411 183 11491.68 86.57 56863.08 88888.00 2018-07-02 23:19:39.911 183 11491.65 86.57 56863.02 88888.00 2018-07-02 23:19:40.411 183 11491.72 86.57 56863.02 88888.00 2018-07-02 23:19:40.911 183 11491.77 86.49 56862.98 88888.00 2018-07-02 23:19:41.411 183 11491.78 86.49 56862.95 88888.00 2018-07-02 23:19:41.911 183 11491.81 86.49 56862.96 88888.00 2018-07-02 23:19:42.411 183 11491.80 86.45 56863.02 88888.00 2018-07-02 23:19:42.911 183 11491.80 86.49 56863.02 88888.00 2018-07-02 23:19:43.411 183 11491.85 86.52 56863.04 88888.00 2018-07-02 23:19:43.911 183 11491.84 86.52 56862.96 88888.00 2018-07-02 23:19:44.411 183 11491.79 86.53 56862.92 88888.00 2018-07-02 23:19:44.911 183 11491.86 86.57 56862.93 88888.00 2018-07-02 23:19:45.411 183 11491.87 86.57 56862.92 88888.00 2018-07-02 23:19:45.911 183 11491.82 86.54 56862.93 88888.00 2018-07-02 23:19:46.411 183 11491.84 86.53 56863.01 88888.00 2018-07-02 23:19:46.911 183 11491.85 86.52 56863.06 88888.00 2018-07-02 23:19:47.411 183 11491.82 86.51 56863.04 88888.00 2018-07-02 23:19:47.911 183 11491.85 86.51 56863.01 88888.00 2018-07-02 23:19:48.411 183 11491.86 86.49 56863.06 88888.00 2018-07-02 23:19:48.911 183 11491.86 86.52 56863.02 88888.00 2018-07-02 23:19:49.411 183 11491.87 86.55 56862.95 88888.00 2018-07-02 23:19:49.911 183 11491.95 86.51 56863.05 88888.00 2018-07-02 23:19:50.411 183 11491.87 86.41 56863.02 88888.00 2018-07-02 23:19:50.911 183 11491.82 86.49 56863.02 88888.00 2018-07-02 23:19:51.411 183 11491.89 86.51 56863.04 88888.00 2018-07-02 23:19:52.411 183 11491.88 86.51 56863.11 88888.00 2018-07-02 23:19:52.911 183 11491.94 86.55 56863.12 88888.00 2018-07-02 23:19:53.411 183 11491.92 86.55 56863.18 88888.00 2018-07-02 23:19:53.911 183 11491.81 86.52 56863.19 88888.00 2018-07-02 23:19:54.411 183 11491.88 86.51 56863.21 88888.00 2018-07-02 23:19:54.911 183 11491.89 86.52 56863.19 88888.00 2018-07-02 23:19:55.411 183 11491.86 86.58 56863.21 88888.00 2018-07-02 23:19:55.911 183 11491.86 86.61 56863.19 88888.00 2018-07-02 23:19:56.411 183 11491.80 86.60 56863.21 88888.00 2018-07-02 23:19:56.911 183 11491.77 86.58 56863.30 88888.00 2018-07-02 23:19:57.411 183 11491.82 86.59 56863.32 88888.00 2018-07-02 23:19:57.911 183 11491.82 86.54 56863.34 88888.00 2018-07-02 23:19:58.411 183 11491.78 86.52 56863.33 88888.00 2018-07-02 23:19:58.911 183 11491.77 86.55 56863.32 88888.00 2018-07-02 23:19:59.411 183 11491.80 86.48 56863.37 88888.00 2018-07-02 23:19:59.911 183 11491.77 86.46 56863.40 88888.00 2018-07-02 23:20:00.411 183 11491.75 86.51 56863.45 88888.00 2018-07-02 23:20:00.911 183 11491.77 86.51 56863.49 88888.00 2018-07-02 23:20:01.411 183 11491.72 86.52 56863.47 88888.00 2018-07-02 23:20:01.911 183 11491.74 86.52 56863.47 88888.00 2018-07-02 23:20:02.411 183 11491.78 86.49 56863.54 88888.00 2018-07-02 23:20:02.911 183 11491.75 86.49 56863.59 88888.00 2018-07-02 23:20:03.411 183 11491.73 86.49 56863.56 88888.00 2018-07-02 23:20:03.911 183 11491.77 86.47 56863.62 88888.00 2018-07-02 23:20:04.411 183 11491.72 86.42 56863.63 88888.00 2018-07-02 23:20:04.911 183 11491.68 86.42 56863.63 88888.00 2018-07-02 23:20:05.411 183 11491.68 86.42 56863.64 88888.00 2018-07-02 23:20:05.911 183 11491.67 86.42 56863.62 88888.00 2018-07-02 23:20:06.411 183 11491.63 86.44 56863.60 88888.00 2018-07-02 23:20:06.911 183 11491.60 86.45 56863.63 88888.00 2018-07-02 23:20:07.411 183 11491.61 86.45 56863.69 88888.00 2018-07-02 23:20:07.911 183 11491.60 86.45 56863.71 88888.00 2018-07-02 23:20:08.411 183 11491.60 86.44 56863.69 88888.00 2018-07-02 23:20:08.911 183 11491.58 86.41 56863.71 88888.00 2018-07-02 23:20:09.411 183 11491.57 86.39 56863.70 88888.00 2018-07-02 23:20:09.911 183 11491.58 86.34 56863.72 88888.00 2018-07-02 23:20:10.411 183 11491.57 86.41 56863.76 88888.00 2018-07-02 23:20:10.911 183 11491.51 86.41 56863.75 88888.00 2018-07-02 23:20:11.411 183 11491.51 86.41 56863.73 88888.00 2018-07-02 23:20:11.911 183 11491.54 86.46 56863.71 88888.00 2018-07-02 23:20:12.411 183 11491.51 86.46 56863.78 88888.00 2018-07-02 23:20:12.911 183 11491.51 86.41 56863.91 88888.00 2018-07-02 23:20:13.411 183 11491.50 86.37 56863.82 88888.00 2018-07-02 23:20:13.911 183 11491.49 86.35 56863.82 88888.00 2018-07-02 23:20:14.411 183 11491.44 86.37 56863.83 88888.00 2018-07-02 23:20:14.911 183 11491.46 86.45 56863.79 88888.00 2018-07-02 23:20:15.411 183 11491.40 86.40 56863.77 88888.00 2018-07-02 23:20:15.911 183 11491.36 86.39 56863.75 88888.00 2018-07-02 23:20:16.411 183 11491.43 86.37 56863.78 88888.00 2018-07-02 23:20:16.911 183 11491.40 86.39 56863.69 88888.00 2018-07-02 23:20:17.411 183 11491.38 86.42 56863.71 88888.00 2018-07-02 23:20:17.911 183 11491.40 86.45 56863.83 88888.00 2018-07-02 23:20:18.411 183 11491.45 86.39 56863.78 88888.00 2018-07-02 23:20:18.911 183 11491.39 86.37 56863.72 88888.00 2018-07-02 23:20:19.411 183 11491.33 86.33 56863.77 88888.00 2018-07-02 23:20:19.911 183 11491.39 86.32 56863.82 88888.00 2018-07-02 23:20:20.411 183 11491.37 86.32 56863.78 88888.00 2018-07-02 23:20:20.911 183 11491.37 86.31 56863.75 88888.00 2018-07-02 23:20:21.411 183 11491.44 86.27 56863.72 88888.00 2018-07-02 23:20:21.911 183 11491.39 86.33 56863.73 88888.00 2018-07-02 23:20:22.411 183 11491.39 86.35 56863.73 88888.00 2018-07-02 23:20:22.911 183 11491.43 86.33 56863.76 88888.00 2018-07-02 23:20:23.911 183 11491.31 86.32 56863.68 88888.00 2018-07-02 23:20:24.411 183 11491.38 86.31 56863.73 88888.00 2018-07-02 23:20:24.911 183 11491.33 86.27 56863.75 88888.00 2018-07-02 23:20:25.411 183 11491.28 86.27 56863.70 88888.00 2018-07-02 23:20:25.911 183 11491.36 86.31 56863.70 88888.00 2018-07-02 23:20:26.411 183 11491.36 86.30 56863.65 88888.00 2018-07-02 23:20:26.911 183 11491.32 86.34 56863.62 88888.00 2018-07-02 23:20:27.411 183 11491.37 86.37 56863.63 88888.00 2018-07-02 23:20:27.911 183 11491.35 86.33 56863.58 88888.00 2018-07-02 23:20:28.411 183 11491.37 86.33 56863.58 88888.00 2018-07-02 23:20:28.911 183 11491.38 86.34 56863.60 88888.00 2018-07-02 23:20:29.411 183 11491.38 86.35 56863.59 88888.00 2018-07-02 23:20:29.911 183 11491.39 86.34 56863.58 88888.00 2018-07-02 23:20:30.411 183 11491.43 86.34 56863.62 88888.00 2018-07-02 23:20:30.911 183 11491.44 86.31 56863.59 88888.00 2018-07-02 23:20:31.411 183 11491.38 86.30 56863.63 88888.00 2018-07-02 23:20:31.911 183 11491.42 86.33 56863.66 88888.00 2018-07-02 23:20:32.411 183 11491.45 86.33 56863.60 88888.00 2018-07-02 23:20:32.911 183 11491.45 86.33 56863.59 88888.00 2018-07-02 23:20:33.912 183 11491.53 86.39 56863.58 88888.00 2018-07-02 23:20:34.412 183 11491.49 86.33 56863.57 88888.00 2018-07-02 23:20:34.912 183 11491.46 86.32 56863.65 88888.00 2018-07-02 23:20:35.412 183 11491.49 86.30 56863.68 88888.00 2018-07-02 23:20:35.912 183 11491.44 86.25 56863.65 88888.00 2018-07-02 23:20:36.412 183 11491.45 86.31 56863.62 88888.00 2018-07-02 23:20:36.912 183 11491.46 86.34 56863.63 88888.00 2018-07-02 23:20:37.412 183 11491.43 86.37 56863.62 88888.00 2018-07-02 23:20:37.912 183 11491.40 86.37 56863.65 88888.00 2018-07-02 23:20:38.412 183 11491.45 86.35 56863.72 88888.00 2018-07-02 23:20:38.912 183 11491.47 86.37 56863.75 88888.00 2018-07-02 23:20:39.412 183 11491.46 86.38 56863.73 88888.00 2018-07-02 23:20:39.912 183 11491.42 86.41 56863.72 88888.00 2018-07-02 23:20:40.412 183 11491.47 86.38 56863.71 88888.00 2018-07-02 23:20:40.912 183 11491.46 86.40 56863.71 88888.00 2018-07-02 23:20:41.912 183 11491.49 86.39 56863.69 88888.00 2018-07-02 23:20:42.412 183 11491.43 86.40 56863.71 88888.00 2018-07-02 23:20:42.912 183 11491.43 86.39 56863.77 88888.00 2018-07-02 23:20:43.412 183 11491.49 86.40 56863.83 88888.00 2018-07-02 23:20:43.912 183 11491.51 86.40 56863.78 88888.00 2018-07-02 23:20:44.412 183 11491.50 86.39 56863.77 88888.00 2018-07-02 23:20:44.912 183 11491.47 86.44 56863.82 88888.00 2018-07-02 23:20:45.412 183 11491.43 86.45 56863.84 88888.00 2018-07-02 23:20:45.912 183 11491.42 86.42 56863.82 88888.00 2018-07-02 23:20:46.412 183 11491.43 86.41 56863.78 88888.00 2018-07-02 23:20:46.912 183 11491.43 86.40 56863.79 88888.00 2018-07-02 23:20:47.412 183 11491.39 86.38 56863.88 88888.00 2018-07-02 23:20:47.912 183 11491.38 86.40 56863.91 88888.00 2018-07-02 23:20:48.412 183 11491.36 86.41 56863.89 88888.00 2018-07-02 23:20:48.912 183 11491.35 86.42 56863.91 88888.00 2018-07-02 23:20:49.412 183 11491.42 86.44 56864.03 88888.00 2018-07-02 23:20:49.912 183 11491.47 86.40 56864.03 88888.00 2018-07-02 23:20:50.412 183 11491.39 86.37 56864.00 88888.00 2018-07-02 23:20:50.912 183 11491.42 86.35 56864.04 88888.00 2018-07-02 23:20:51.412 183 11491.45 86.34 56864.07 88888.00 2018-07-02 23:20:51.912 183 11491.42 86.31 56863.98 88888.00 2018-07-02 23:20:52.412 183 11491.40 86.33 56863.97 88888.00 2018-07-02 23:20:52.912 183 11491.45 86.39 56864.01 88888.00 2018-07-02 23:20:53.412 183 11491.40 86.32 56864.05 88888.00 2018-07-02 23:20:53.912 183 11491.42 86.30 56864.07 88888.00 2018-07-02 23:20:54.412 183 11491.40 86.33 56864.04 88888.00 2018-07-02 23:20:54.912 183 11491.33 86.34 56864.08 88888.00 2018-07-02 23:20:55.412 183 11491.37 86.32 56864.16 88888.00 2018-07-02 23:20:55.912 183 11491.36 86.32 56864.13 88888.00 2018-07-02 23:20:56.412 183 11491.30 86.35 56864.18 88888.00 2018-07-02 23:20:56.912 183 11491.28 86.37 56864.15 88888.00 2018-07-02 23:20:57.412 183 11491.42 86.34 56864.15 88888.00 2018-07-02 23:20:57.912 183 11491.38 86.28 56864.20 88888.00 2018-07-02 23:20:58.412 183 11491.32 86.33 56864.24 88888.00 2018-07-02 23:20:58.912 183 11491.35 86.33 56864.23 88888.00 2018-07-02 23:20:59.412 183 11491.36 86.28 56864.27 88888.00 2018-07-02 23:20:59.912 183 11491.30 86.30 56864.26 88888.00 2018-07-02 23:21:00.412 183 11491.39 86.32 56864.28 88888.00 2018-07-02 23:21:00.912 183 11491.39 86.28 56864.23 88888.00 2018-07-02 23:21:01.412 183 11491.39 86.32 56864.21 88888.00 2018-07-02 23:21:01.912 183 11491.40 86.30 56864.28 88888.00 2018-07-02 23:21:02.412 183 11491.39 86.28 56864.26 88888.00 2018-07-02 23:21:02.912 183 11491.30 86.27 56864.26 88888.00 2018-07-02 23:21:03.412 183 11491.35 86.26 56864.28 88888.00 2018-07-02 23:21:03.912 183 11491.32 86.27 56864.23 88888.00 2018-07-02 23:21:04.412 183 11491.26 86.26 56864.28 88888.00 2018-07-02 23:21:05.412 183 11491.26 86.27 56864.28 88888.00 2018-07-02 23:21:05.912 183 11491.22 86.20 56864.26 88888.00 2018-07-02 23:21:06.412 183 11491.24 86.19 56864.24 88888.00 2018-07-02 23:21:06.912 183 11491.29 86.14 56864.26 88888.00 2018-07-02 23:21:07.412 183 11491.22 86.13 56864.31 88888.00 2018-07-02 23:21:07.912 183 11491.23 86.17 56864.30 88888.00 2018-07-02 23:21:08.412 183 11491.29 86.18 56864.34 88888.00 2018-07-02 23:21:08.912 183 11491.23 86.13 56864.35 88888.00 2018-07-02 23:21:09.412 183 11491.26 86.17 56864.34 88888.00 2018-07-02 23:21:09.912 183 11491.28 86.21 56864.26 88888.00 2018-07-02 23:21:10.412 183 11491.25 86.20 56864.21 88888.00 2018-07-02 23:21:10.912 183 11491.26 86.20 56864.27 88888.00 2018-07-02 23:21:11.412 183 11491.25 86.20 56864.27 88888.00 2018-07-02 23:21:11.912 183 11491.23 86.15 56864.24 88888.00 2018-07-02 23:21:12.412 183 11491.23 86.11 56864.21 88888.00 2018-07-02 23:21:12.912 183 11491.30 86.11 56864.09 88888.00 2018-07-02 23:21:13.412 183 11491.30 86.06 56864.11 88888.00 2018-07-02 23:21:13.912 183 11491.24 86.08 56864.18 88888.00 2018-07-02 23:21:14.412 183 11491.26 86.11 56864.17 88888.00 2018-07-02 23:21:14.912 183 11491.25 86.10 56864.16 88888.00 2018-07-02 23:21:15.412 183 11491.22 86.10 56864.16 88888.00 2018-07-02 23:21:15.912 183 11491.26 86.07 56864.16 88888.00 2018-07-02 23:21:16.412 183 11491.24 86.05 56864.18 88888.00 2018-07-02 23:21:16.912 183 11491.22 86.06 56864.20 88888.00 2018-07-02 23:21:17.412 183 11491.26 86.08 56864.14 88888.00 2018-07-02 23:21:17.912 183 11491.32 86.05 56864.13 88888.00 2018-07-02 23:21:18.412 183 11491.31 85.96 56864.15 88888.00 2018-07-02 23:21:18.912 183 11491.29 85.96 56864.13 88888.00 2018-07-02 23:21:19.412 183 11491.30 86.03 56864.17 88888.00 2018-07-02 23:21:19.912 183 11491.30 86.00 56864.20 88888.00 2018-07-02 23:21:20.412 183 11491.30 86.01 56864.16 88888.00 2018-07-02 23:21:20.912 183 11491.32 86.01 56864.17 88888.00 2018-07-02 23:21:21.412 183 11491.29 86.01 56864.15 88888.00 2018-07-02 23:21:21.912 183 11491.23 86.04 56864.11 88888.00 2018-07-02 23:21:22.412 183 11491.30 86.03 56864.16 88888.00 2018-07-02 23:21:22.912 183 11491.30 86.00 56864.20 88888.00 2018-07-02 23:21:23.412 183 11491.25 86.05 56864.20 88888.00 2018-07-02 23:21:23.912 183 11491.25 86.08 56864.21 88888.00 2018-07-02 23:21:24.412 183 11491.22 86.08 56864.24 88888.00 2018-07-02 23:21:24.912 183 11491.19 86.08 56864.22 88888.00 2018-07-02 23:21:25.412 183 11491.23 86.14 56864.21 88888.00 2018-07-02 23:21:25.912 183 11491.26 86.12 56864.20 88888.00 2018-07-02 23:21:26.412 183 11491.25 86.12 56864.20 88888.00 2018-07-02 23:21:26.912 183 11491.30 86.18 56864.30 88888.00 2018-07-02 23:21:27.412 183 11491.31 86.17 56864.26 88888.00 2018-07-02 23:21:27.912 183 11491.30 86.12 56864.22 88888.00 2018-07-02 23:21:28.412 183 11491.31 86.12 56864.21 88888.00 2018-07-02 23:21:28.912 183 11491.35 86.15 56864.24 88888.00 2018-07-02 23:21:29.412 183 11491.30 86.20 56864.21 88888.00 2018-07-02 23:21:29.912 183 11491.29 86.19 56864.18 88888.00 2018-07-02 23:21:30.412 183 11491.33 86.21 56864.23 88888.00 2018-07-02 23:21:30.912 183 11491.29 86.21 56864.28 88888.00 2018-07-02 23:21:31.412 183 11491.23 86.21 56864.34 88888.00 2018-07-02 23:21:31.912 183 11491.30 86.21 56864.31 88888.00 2018-07-02 23:21:32.412 183 11491.26 86.27 56864.28 88888.00 2018-07-02 23:21:32.912 183 11491.25 86.26 56864.33 88888.00 2018-07-02 23:21:33.412 183 11491.24 86.25 56864.41 88888.00 2018-07-02 23:21:33.912 183 11491.21 86.26 56864.40 88888.00 2018-07-02 23:21:34.412 183 11491.22 86.31 56864.33 88888.00 2018-07-02 23:21:34.912 183 11491.24 86.34 56864.35 88888.00 2018-07-02 23:21:35.412 183 11491.25 86.33 56864.35 88888.00 2018-07-02 23:21:35.912 183 11491.28 86.32 56864.34 88888.00 2018-07-02 23:21:36.912 183 11491.30 86.40 56864.34 88888.00 2018-07-02 23:21:37.412 183 11491.24 86.38 56864.30 88888.00 2018-07-02 23:21:37.912 183 11491.30 86.44 56864.33 88888.00 2018-07-02 23:21:38.412 183 11491.30 86.42 56864.43 88888.00 2018-07-02 23:21:38.912 183 11491.28 86.38 56864.45 88888.00 2018-07-02 23:21:39.412 183 11491.26 86.39 56864.49 88888.00 2018-07-02 23:21:39.912 183 11491.28 86.38 56864.53 88888.00 2018-07-02 23:21:40.412 183 11491.21 86.45 56864.50 88888.00 2018-07-02 23:21:40.912 183 11491.16 86.46 56864.55 88888.00 2018-07-02 23:21:41.412 183 11491.22 86.45 56864.58 88888.00 2018-07-02 23:21:41.912 183 11491.18 86.42 56864.56 88888.00 2018-07-02 23:21:42.412 183 11491.14 86.44 56864.58 88888.00 2018-07-02 23:21:42.912 183 11491.22 86.46 56864.56 88888.00 2018-07-02 23:21:43.412 183 11491.24 86.47 56864.59 88888.00 2018-07-02 23:21:43.912 183 11491.17 86.47 56864.59 88888.00 2018-07-02 23:21:44.412 183 11491.18 86.48 56864.69 88888.00 2018-07-02 23:21:44.912 183 11491.22 86.48 56864.73 88888.00 2018-07-02 23:21:45.412 183 11491.23 86.49 56864.75 88888.00 2018-07-02 23:21:45.912 183 11491.22 86.53 56864.75 88888.00 2018-07-02 23:21:46.412 183 11491.21 86.54 56864.75 88888.00 2018-07-02 23:21:46.912 183 11491.17 86.53 56864.74 88888.00 2018-07-02 23:21:47.412 183 11491.17 86.60 56864.86 88888.00 2018-07-02 23:21:47.912 183 11491.17 86.61 56864.92 88888.00 2018-07-02 23:21:48.412 183 11491.14 86.58 56864.95 88888.00 2018-07-02 23:21:48.912 183 11491.22 86.54 56864.95 88888.00 2018-07-02 23:21:49.412 183 11491.24 86.54 56864.92 88888.00 2018-07-02 23:21:49.912 183 11491.09 86.55 56864.97 88888.00 2018-07-02 23:21:50.412 183 11491.12 86.60 56864.93 88888.00 2018-07-02 23:21:50.912 183 11491.17 86.60 56864.93 88888.00 2018-07-02 23:21:51.412 183 11491.08 86.58 56864.92 88888.00 2018-07-02 23:21:51.912 183 11491.07 86.58 56864.98 88888.00 2018-07-02 23:21:52.412 183 11491.14 86.57 56865.00 88888.00 2018-07-02 23:21:52.912 183 11491.09 86.55 56864.98 88888.00 2018-07-02 23:21:53.412 183 11491.09 86.59 56864.99 88888.00 2018-07-02 23:21:53.912 183 11491.09 86.59 56865.01 88888.00 2018-07-02 23:21:54.412 183 11491.05 86.54 56864.99 88888.00 2018-07-02 23:21:54.912 183 11490.98 86.52 56864.99 88888.00 2018-07-02 23:21:55.412 183 11491.02 86.53 56864.98 88888.00 2018-07-02 23:21:55.912 183 11491.07 86.52 56865.03 88888.00 2018-07-02 23:21:56.412 183 11491.03 86.49 56865.07 88888.00 2018-07-02 23:21:56.912 183 11491.03 86.54 56865.08 88888.00 2018-07-02 23:21:57.412 183 11491.04 86.55 56865.11 88888.00 2018-07-02 23:21:57.912 183 11490.98 86.54 56865.16 88888.00 2018-07-02 23:21:58.412 183 11490.98 86.55 56865.16 88888.00 2018-07-02 23:21:58.912 183 11491.03 86.53 56865.14 88888.00 2018-07-02 23:21:59.412 183 11491.00 86.52 56865.16 88888.00 2018-07-02 23:21:59.912 183 11490.97 86.52 56865.17 88888.00 2018-07-02 23:22:00.412 183 11491.02 86.52 56865.17 88888.00 2018-07-02 23:22:00.912 183 11491.05 86.51 56865.18 88888.00 2018-07-02 23:22:01.412 183 11491.00 86.54 56865.20 88888.00 2018-07-02 23:22:01.912 183 11491.02 86.55 56865.16 88888.00 2018-07-02 23:22:02.412 183 11490.95 86.52 56865.16 88888.00 2018-07-02 23:22:02.912 183 11490.94 86.53 56865.16 88888.00 2018-07-02 23:22:03.412 183 11490.96 86.51 56865.16 88888.00 2018-07-02 23:22:03.912 183 11490.95 86.52 56865.18 88888.00 2018-07-02 23:22:04.912 183 11490.95 86.53 56865.18 88888.00 2018-07-02 23:22:05.412 183 11490.98 86.47 56865.19 88888.00 2018-07-02 23:22:05.912 183 11490.97 86.48 56865.13 88888.00 2018-07-02 23:22:06.412 183 11490.97 86.51 56865.16 88888.00 2018-07-02 23:22:06.912 183 11490.98 86.42 56865.19 88888.00 2018-07-02 23:22:07.412 183 11490.96 86.45 56865.18 88888.00 2018-07-02 23:22:08.412 183 11491.04 86.44 56865.17 88888.00 2018-07-02 23:22:08.912 183 11491.02 86.41 56865.14 88888.00 2018-07-02 23:22:09.412 183 11491.03 86.39 56865.13 88888.00 2018-07-02 23:22:09.912 183 11491.08 86.40 56865.10 88888.00 2018-07-02 23:22:10.412 183 11491.02 86.41 56865.14 88888.00 2018-07-02 23:22:10.912 183 11491.03 86.42 56865.17 88888.00 2018-07-02 23:22:11.412 183 11491.10 86.42 56865.12 88888.00 2018-07-02 23:22:11.912 183 11491.05 86.42 56865.07 88888.00 2018-07-02 23:22:12.412 183 11490.98 86.44 56865.13 88888.00 2018-07-02 23:22:12.912 183 11491.02 86.42 56865.16 88888.00 2018-07-02 23:22:13.412 183 11491.04 86.39 56865.08 88888.00 2018-07-02 23:22:13.912 183 11491.01 86.39 56865.03 88888.00 2018-07-02 23:22:14.412 183 11491.02 86.38 56865.01 88888.00 2018-07-02 23:22:14.912 183 11491.00 86.38 56865.01 88888.00 2018-07-02 23:22:15.412 183 11490.94 86.39 56864.97 88888.00 2018-07-02 23:22:15.912 183 11491.04 86.39 56864.93 88888.00 2018-07-02 23:22:16.412 183 11491.07 86.34 56864.95 88888.00 2018-07-02 23:22:16.912 183 11490.97 86.37 56864.93 88888.00 2018-07-02 23:22:17.412 183 11491.01 86.45 56864.86 88888.00 2018-07-02 23:22:17.912 183 11491.04 86.41 56864.91 88888.00 2018-07-02 23:22:18.412 183 11491.02 86.38 56864.92 88888.00 2018-07-02 23:22:18.912 183 11491.05 86.44 56864.91 88888.00 2018-07-02 23:22:19.412 183 11491.05 86.39 56864.87 88888.00 2018-07-02 23:22:19.912 183 11491.01 86.38 56864.86 88888.00 2018-07-02 23:22:20.412 183 11491.04 86.38 56864.90 88888.00 2018-07-02 23:22:20.912 183 11491.05 86.40 56864.90 88888.00 2018-07-02 23:22:21.412 183 11491.03 86.38 56864.90 88888.00 2018-07-02 23:22:21.912 183 11491.03 86.34 56864.85 88888.00 2018-07-02 23:22:22.412 183 11491.04 86.35 56864.80 88888.00 2018-07-02 23:22:22.912 183 11491.02 86.35 56864.80 88888.00 2018-07-02 23:22:23.412 183 11490.98 86.32 56864.81 88888.00 2018-07-02 23:22:23.912 183 11491.09 86.34 56864.80 88888.00 2018-07-02 23:22:24.412 183 11491.04 86.31 56864.72 88888.00 2018-07-02 23:22:24.912 183 11491.01 86.32 56864.75 88888.00 2018-07-02 23:22:25.412 183 11491.09 86.39 56864.82 88888.00 2018-07-02 23:22:25.912 183 11491.08 86.37 56864.77 88888.00 2018-07-02 23:22:26.412 183 11491.04 86.34 56864.77 88888.00 2018-07-02 23:22:26.912 183 11491.05 86.38 56864.78 88888.00 2018-07-02 23:22:27.412 183 11491.08 86.34 56864.66 88888.00 2018-07-02 23:22:27.912 183 11491.07 86.38 56864.60 88888.00 2018-07-02 23:22:28.413 183 11491.09 86.38 56864.68 88888.00 2018-07-02 23:22:28.913 183 11491.09 86.37 56864.67 88888.00 2018-07-02 23:22:29.413 183 11491.02 86.37 56864.62 88888.00 2018-07-02 23:22:29.913 183 11491.00 86.39 56864.58 88888.00 2018-07-02 23:22:30.413 183 11491.08 86.40 56864.58 88888.00 2018-07-02 23:22:30.913 183 11491.01 86.42 56864.61 88888.00 2018-07-02 23:22:31.413 183 11490.96 86.42 56864.54 88888.00 2018-07-02 23:22:31.913 183 11491.00 86.40 56864.53 88888.00 2018-07-02 23:22:32.413 183 11491.02 86.40 56864.54 88888.00 2018-07-02 23:22:32.913 183 11491.04 86.38 56864.63 88888.00 2018-07-02 23:22:33.413 183 11491.08 86.35 56864.65 88888.00 2018-07-02 23:22:33.913 183 11491.02 86.34 56864.65 88888.00 2018-07-02 23:22:34.413 183 11491.00 86.39 56864.58 88888.00 2018-07-02 23:22:34.913 183 11490.97 86.46 56864.53 88888.00 2018-07-02 23:22:35.413 183 11490.96 86.42 56864.60 88888.00 2018-07-02 23:22:35.913 183 11490.97 86.49 56864.54 88888.00 2018-07-02 23:22:36.413 183 11491.01 86.45 56864.49 88888.00 2018-07-02 23:22:36.913 183 11491.05 86.46 56864.54 88888.00 2018-07-02 23:22:37.413 183 11491.01 86.44 56864.54 88888.00 2018-07-02 23:22:37.913 183 11491.02 86.41 56864.54 88888.00 2018-07-02 23:22:38.413 183 11491.02 86.41 56864.52 88888.00 2018-07-02 23:22:38.913 183 11490.96 86.40 56864.48 88888.00 2018-07-02 23:22:39.413 183 11490.95 86.42 56864.50 88888.00 2018-07-02 23:22:39.913 183 11491.02 86.44 56864.50 88888.00 2018-07-02 23:22:40.413 183 11490.98 86.44 56864.52 88888.00 2018-07-02 23:22:40.913 183 11490.94 86.52 56864.54 88888.00 2018-07-02 23:22:41.413 183 11491.02 86.53 56864.59 88888.00 2018-07-02 23:22:41.913 183 11491.05 86.54 56864.54 88888.00 2018-07-02 23:22:42.413 183 11491.05 86.54 56864.48 88888.00 2018-07-02 23:22:42.913 183 11491.08 86.45 56864.52 88888.00 2018-07-02 23:22:43.413 183 11491.02 86.41 56864.49 88888.00 2018-07-02 23:22:43.913 183 11491.01 86.42 56864.46 88888.00 2018-07-02 23:22:44.413 183 11491.04 86.46 56864.47 88888.00 2018-07-02 23:22:44.913 183 11491.04 86.48 56864.48 88888.00 2018-07-02 23:22:45.413 183 11491.01 86.48 56864.49 88888.00 2018-07-02 23:22:45.913 183 11491.09 86.51 56864.47 88888.00 2018-07-02 23:22:46.413 183 11491.08 86.46 56864.45 88888.00 2018-07-02 23:22:46.913 183 11491.00 86.41 56864.45 88888.00 2018-07-02 23:22:47.413 183 11491.07 86.42 56864.45 88888.00 2018-07-02 23:22:47.913 183 11491.11 86.45 56864.41 88888.00 2018-07-02 23:22:48.413 183 11491.08 86.42 56864.48 88888.00 2018-07-02 23:22:48.913 183 11491.07 86.42 56864.53 88888.00 2018-07-02 23:22:49.913 183 11491.00 86.46 56864.54 88888.00 2018-07-02 23:22:50.413 183 11491.07 86.47 56864.58 88888.00 2018-07-02 23:22:50.913 183 11491.10 86.48 56864.60 88888.00 2018-07-02 23:22:51.413 183 11491.08 86.48 56864.59 88888.00 2018-07-02 23:22:51.913 183 11491.02 86.48 56864.66 88888.00 2018-07-02 23:22:52.413 183 11491.11 86.51 56864.71 88888.00 2018-07-02 23:22:52.913 183 11491.09 86.48 56864.74 88888.00 2018-07-02 23:22:53.413 183 11491.12 86.48 56864.73 88888.00 2018-07-02 23:22:53.913 183 11491.15 86.48 56864.78 88888.00 2018-07-02 23:22:54.413 183 11491.18 86.48 56864.85 88888.00 2018-07-02 23:22:54.913 183 11491.17 86.47 56864.87 88888.00 2018-07-02 23:22:55.413 183 11491.19 86.48 56864.86 88888.00 2018-07-02 23:22:55.913 183 11491.22 86.46 56864.90 88888.00 2018-07-02 23:22:56.413 183 11491.17 86.48 56864.94 88888.00 2018-07-02 23:22:56.913 183 11491.26 86.51 56864.97 88888.00 2018-07-02 23:22:57.413 183 11491.31 86.49 56865.00 88888.00 2018-07-02 23:22:57.913 183 11491.23 86.53 56864.98 88888.00 2018-07-02 23:22:58.413 183 11491.31 86.53 56865.05 88888.00 2018-07-02 23:22:58.913 183 11491.31 86.52 56865.03 88888.00 2018-07-02 23:22:59.413 183 11491.26 86.52 56865.01 88888.00 2018-07-02 23:22:59.913 183 11491.26 86.51 56865.11 88888.00 2018-07-02 23:23:00.413 183 11491.36 86.49 56865.13 88888.00 2018-07-02 23:23:00.913 183 11491.32 86.52 56865.20 88888.00 2018-07-02 23:23:01.413 183 11491.33 86.49 56865.30 88888.00 2018-07-02 23:23:01.913 183 11491.38 86.51 56865.27 88888.00 2018-07-02 23:23:02.413 183 11491.36 86.52 56865.30 88888.00 2018-07-02 23:23:02.913 183 11491.32 86.55 56865.30 88888.00 2018-07-02 23:23:03.413 183 11491.36 86.62 56865.36 88888.00 2018-07-02 23:23:03.913 183 11491.39 86.62 56865.36 88888.00 2018-07-02 23:23:04.413 183 11491.32 86.65 56865.35 88888.00 2018-07-02 23:23:04.913 183 11491.33 86.65 56865.38 88888.00 2018-07-02 23:23:05.413 183 11491.35 86.62 56865.43 88888.00 2018-07-02 23:23:05.913 183 11491.35 86.61 56865.38 88888.00 2018-07-02 23:23:06.413 183 11491.37 86.61 56865.32 88888.00 2018-07-02 23:23:06.913 183 11491.42 86.61 56865.32 88888.00 2018-07-02 23:23:07.913 183 11491.43 86.67 56865.45 88888.00 2018-07-02 23:23:08.413 183 11491.46 86.64 56865.51 88888.00 2018-07-02 23:23:08.913 183 11491.45 86.64 56865.50 88888.00 2018-07-02 23:23:09.413 183 11491.45 86.65 56865.45 88888.00 2018-07-02 23:23:09.913 183 11491.49 86.65 56865.42 88888.00 2018-07-02 23:23:10.413 183 11491.44 86.66 56865.48 88888.00 2018-07-02 23:23:10.913 183 11491.44 86.66 56865.44 88888.00 2018-07-02 23:23:11.413 183 11491.47 86.64 56865.45 88888.00 2018-07-02 23:23:11.913 183 11491.40 86.61 56865.46 88888.00 2018-07-02 23:23:12.413 183 11491.37 86.62 56865.42 88888.00 2018-07-02 23:23:12.913 183 11491.43 86.62 56865.42 88888.00 2018-07-02 23:23:13.413 183 11491.38 86.61 56865.44 88888.00 2018-07-02 23:23:13.913 183 11491.30 86.61 56865.52 88888.00 2018-07-02 23:23:14.413 183 11491.33 86.60 56865.49 88888.00 2018-07-02 23:23:14.913 183 11491.37 86.60 56865.46 88888.00 2018-07-02 23:23:15.413 183 11491.33 86.60 56865.48 88888.00 2018-07-02 23:23:15.913 183 11491.36 86.58 56865.45 88888.00 2018-07-02 23:23:16.413 183 11491.39 86.60 56865.45 88888.00 2018-07-02 23:23:16.913 183 11491.36 86.61 56865.43 88888.00 2018-07-02 23:23:17.413 183 11491.43 86.65 56865.38 88888.00 2018-07-02 23:23:17.913 183 11491.49 86.65 56865.39 88888.00 2018-07-02 23:23:18.413 183 11491.32 86.60 56865.37 88888.00 2018-07-02 23:23:18.913 183 11491.26 86.62 56865.39 88888.00 2018-07-02 23:23:19.413 183 11491.32 86.57 56865.39 88888.00 2018-07-02 23:23:19.913 183 11491.30 86.57 56865.30 88888.00 2018-07-02 23:23:20.413 183 11491.32 86.61 56865.36 88888.00 2018-07-02 23:23:21.413 183 11491.30 86.58 56865.31 88888.00 2018-07-02 23:23:21.913 183 11491.29 86.64 56865.27 88888.00 2018-07-02 23:23:22.413 183 11491.36 86.62 56865.26 88888.00 2018-07-02 23:23:22.913 183 11491.36 86.58 56865.25 88888.00 2018-07-02 23:23:23.413 183 11491.30 86.58 56865.29 88888.00 2018-07-02 23:23:23.913 183 11491.35 86.60 56865.29 88888.00 2018-07-02 23:23:24.413 183 11491.37 86.58 56865.26 88888.00 2018-07-02 23:23:24.913 183 11491.33 86.54 56865.20 88888.00 2018-07-02 23:23:25.413 183 11491.31 86.55 56865.22 88888.00 2018-07-02 23:23:25.913 183 11491.31 86.57 56865.19 88888.00 2018-07-02 23:23:26.413 183 11491.31 86.55 56865.14 88888.00 2018-07-02 23:23:26.913 183 11491.29 86.57 56865.18 88888.00 2018-07-02 23:23:27.413 183 11491.32 86.55 56865.16 88888.00 2018-07-02 23:23:27.913 183 11491.28 86.54 56865.13 88888.00 2018-07-02 23:23:28.413 183 11491.26 86.55 56865.14 88888.00 2018-07-02 23:23:28.913 183 11491.30 86.54 56865.14 88888.00 2018-07-02 23:23:29.413 183 11491.29 86.53 56865.12 88888.00 2018-07-02 23:23:29.913 183 11491.30 86.55 56865.07 88888.00 2018-07-02 23:23:30.413 183 11491.29 86.57 56865.03 88888.00 2018-07-02 23:23:31.413 183 11491.22 86.51 56865.10 88888.00 2018-07-02 23:23:31.913 183 11491.22 86.52 56865.19 88888.00 2018-07-02 23:23:32.413 183 11491.22 86.59 56865.23 88888.00 2018-07-02 23:23:32.913 183 11491.24 86.60 56865.19 88888.00 2018-07-02 23:23:33.413 183 11491.30 86.57 56865.19 88888.00 2018-07-02 23:23:33.913 183 11491.25 86.53 56865.17 88888.00 2018-07-02 23:23:34.413 183 11491.21 86.51 56865.08 88888.00 2018-07-02 23:23:34.913 183 11491.26 86.52 56865.07 88888.00 2018-07-02 23:23:35.413 183 11491.24 86.57 56865.08 88888.00 2018-07-02 23:23:35.913 183 11491.14 86.54 56865.12 88888.00 2018-07-02 23:23:36.413 183 11491.22 86.52 56865.14 88888.00 2018-07-02 23:23:36.913 183 11491.21 86.55 56865.13 88888.00 2018-07-02 23:23:37.413 183 11491.11 86.55 56865.14 88888.00 2018-07-02 23:23:37.913 183 11491.12 86.61 56865.19 88888.00 2018-07-02 23:23:38.413 183 11491.17 86.61 56865.20 88888.00 2018-07-02 23:23:38.913 183 11491.12 86.58 56865.17 88888.00 2018-07-02 23:23:39.413 183 11491.17 86.60 56865.16 88888.00 2018-07-02 23:23:39.913 183 11491.22 86.62 56865.06 88888.00 2018-07-02 23:23:40.413 183 11491.14 86.64 56865.03 88888.00 2018-07-02 23:23:40.913 183 11491.16 86.68 56865.00 88888.00 2018-07-02 23:23:41.413 183 11491.18 86.69 56864.99 88888.00 2018-07-02 23:23:41.913 183 11491.11 86.71 56864.98 88888.00 2018-07-02 23:23:42.413 183 11491.11 86.74 56865.03 88888.00 2018-07-02 23:23:42.913 183 11491.15 86.71 56865.06 88888.00 2018-07-02 23:23:43.413 183 11491.24 86.72 56865.08 88888.00 2018-07-02 23:23:43.913 183 11491.15 86.75 56865.05 88888.00 2018-07-02 23:23:44.413 183 11491.14 86.78 56865.08 88888.00 2018-07-02 23:23:44.913 183 11491.11 86.73 56865.11 88888.00 2018-07-02 23:23:45.413 183 11491.09 86.75 56865.12 88888.00 2018-07-02 23:23:45.913 183 11491.11 86.78 56865.14 88888.00 2018-07-02 23:23:46.413 183 11491.14 86.73 56865.14 88888.00 2018-07-02 23:23:46.913 183 11491.11 86.74 56865.13 88888.00 2018-07-02 23:23:47.413 183 11491.16 86.76 56865.10 88888.00 2018-07-02 23:23:47.913 183 11491.17 86.76 56865.06 88888.00 2018-07-02 23:23:48.413 183 11491.15 86.75 56865.08 88888.00 2018-07-02 23:23:48.913 183 11491.12 86.78 56865.11 88888.00 2018-07-02 23:23:49.413 183 11491.11 86.78 56865.08 88888.00 2018-07-02 23:23:49.913 183 11491.11 86.81 56865.03 88888.00 2018-07-02 23:23:50.413 183 11491.05 86.83 56865.07 88888.00 2018-07-02 23:23:50.913 183 11491.11 86.83 56865.10 88888.00 2018-07-02 23:23:51.413 183 11491.08 86.86 56865.11 88888.00 2018-07-02 23:23:51.913 183 11491.08 86.89 56865.16 88888.00 2018-07-02 23:23:52.413 183 11491.18 86.86 56865.08 88888.00 2018-07-02 23:23:52.913 183 11491.16 86.87 56865.11 88888.00 2018-07-02 23:23:53.413 183 11491.10 86.86 56865.13 88888.00 2018-07-02 23:23:53.913 183 11491.10 86.89 56865.13 88888.00 2018-07-02 23:23:54.413 183 11491.09 86.93 56865.11 88888.00 2018-07-02 23:23:54.913 183 11491.09 86.92 56865.14 88888.00 2018-07-02 23:23:55.413 183 11491.09 86.92 56865.12 88888.00 2018-07-02 23:23:55.913 183 11491.10 86.87 56865.06 88888.00 2018-07-02 23:23:56.413 183 11491.03 86.91 56865.10 88888.00 2018-07-02 23:23:56.913 183 11491.07 86.93 56865.10 88888.00 2018-07-02 23:23:57.413 183 11491.14 86.91 56865.04 88888.00 2018-07-02 23:23:57.913 183 11491.08 86.85 56865.01 88888.00 2018-07-02 23:23:58.413 183 11491.04 86.83 56865.05 88888.00 2018-07-02 23:23:58.913 183 11491.03 86.95 56865.06 88888.00 2018-07-02 23:23:59.413 183 11490.97 87.00 56865.01 88888.00 2018-07-02 23:23:59.913 183 11491.00 87.03 56864.93 88888.00 2018-07-02 23:24:00.413 183 11491.03 87.02 56865.01 88888.00 2018-07-02 23:24:00.913 183 11491.00 86.94 56865.03 88888.00 2018-07-02 23:24:01.413 183 11490.97 86.93 56865.11 88888.00 2018-07-02 23:24:01.913 183 11491.00 86.94 56865.10 88888.00 2018-07-02 23:24:02.413 183 11490.95 86.93 56865.11 88888.00 2018-07-02 23:24:02.913 183 11490.98 86.96 56865.03 88888.00 2018-07-02 23:24:03.413 183 11491.03 86.99 56865.00 88888.00 2018-07-02 23:24:03.913 183 11491.03 86.99 56865.04 88888.00 2018-07-02 23:24:04.413 183 11491.02 86.98 56865.07 88888.00 2018-07-02 23:24:04.913 183 11491.00 86.98 56865.06 88888.00 2018-07-02 23:24:05.413 183 11490.94 86.99 56865.05 88888.00 2018-07-02 23:24:05.913 183 11490.96 87.02 56865.03 88888.00 2018-07-02 23:24:06.413 183 11490.98 87.06 56865.00 88888.00 2018-07-02 23:24:06.913 183 11490.97 87.06 56865.01 88888.00 2018-07-02 23:24:07.413 183 11490.91 87.08 56865.05 88888.00 2018-07-02 23:24:07.913 183 11491.00 87.02 56864.92 88888.00 2018-07-02 23:24:08.413 183 11491.02 87.00 56864.98 88888.00 2018-07-02 23:24:08.913 183 11490.96 87.00 56865.01 88888.00 2018-07-02 23:24:09.413 183 11490.97 87.02 56865.05 88888.00 2018-07-02 23:24:09.913 183 11491.01 87.01 56865.08 88888.00 2018-07-02 23:24:10.413 183 11490.95 86.98 56865.04 88888.00 2018-07-02 23:24:10.913 183 11490.93 87.00 56865.01 88888.00 2018-07-02 23:24:11.413 183 11490.98 87.00 56865.00 88888.00 2018-07-02 23:24:11.913 183 11491.01 86.93 56864.94 88888.00 2018-07-02 23:24:12.913 183 11491.01 87.02 56864.87 88888.00 2018-07-02 23:24:13.413 183 11491.01 87.07 56864.90 88888.00 2018-07-02 23:24:13.913 183 11490.96 87.08 56864.94 88888.00 2018-07-02 23:24:14.413 183 11491.04 87.12 56864.94 88888.00 2018-07-02 23:24:14.913 183 11491.00 87.12 56864.91 88888.00 2018-07-02 23:24:15.413 183 11490.97 87.15 56864.88 88888.00 2018-07-02 23:24:15.913 183 11490.97 87.20 56864.84 88888.00 2018-07-02 23:24:16.413 183 11490.98 87.12 56864.77 88888.00 2018-07-02 23:24:16.913 183 11490.94 87.06 56864.74 88888.00 2018-07-02 23:24:17.413 183 11490.98 87.12 56864.78 88888.00 2018-07-02 23:24:17.913 183 11491.01 87.12 56864.73 88888.00 2018-07-02 23:24:18.413 183 11490.98 87.09 56864.72 88888.00 2018-07-02 23:24:18.913 183 11490.98 87.13 56864.73 88888.00 2018-07-02 23:24:19.413 183 11491.03 87.14 56864.66 88888.00 2018-07-02 23:24:19.913 183 11491.00 87.19 56864.62 88888.00 2018-07-02 23:24:20.413 183 11490.98 87.19 56864.56 88888.00 2018-07-02 23:24:20.913 183 11491.00 87.17 56864.55 88888.00 2018-07-02 23:24:21.413 183 11491.02 87.20 56864.56 88888.00 2018-07-02 23:24:21.913 183 11491.00 87.15 56864.50 88888.00 2018-07-02 23:24:22.913 183 11491.05 87.12 56864.56 88888.00 2018-07-02 23:24:23.413 183 11491.01 87.13 56864.52 88888.00 2018-07-02 23:24:23.913 183 11491.07 87.15 56864.59 88888.00 2018-07-02 23:24:24.413 183 11491.04 87.12 56864.53 88888.00 2018-07-02 23:24:24.913 183 11490.98 87.16 56864.49 88888.00 2018-07-02 23:24:25.413 183 11491.03 87.22 56864.52 88888.00 2018-07-02 23:24:25.913 183 11491.05 87.20 56864.43 88888.00 2018-07-02 23:24:26.413 183 11491.01 87.21 56864.42 88888.00 2018-07-02 23:24:26.913 183 11491.07 87.20 56864.36 88888.00 2018-07-02 23:24:27.413 183 11491.10 87.20 56864.33 88888.00 2018-07-02 23:24:27.913 183 11491.08 87.17 56864.34 88888.00 2018-07-02 23:24:28.413 183 11491.11 87.19 56864.39 88888.00 2018-07-02 23:24:28.913 183 11491.16 87.15 56864.37 88888.00 2018-07-02 23:24:29.413 183 11491.16 87.15 56864.36 88888.00 2018-07-02 23:24:29.913 183 11491.18 87.19 56864.37 88888.00 2018-07-02 23:24:30.413 183 11491.17 87.19 56864.37 88888.00 2018-07-02 23:24:30.913 183 11491.12 87.12 56864.34 88888.00 2018-07-02 23:24:31.413 183 11491.07 87.12 56864.34 88888.00 2018-07-02 23:24:31.913 183 11491.07 87.12 56864.30 88888.00 2018-07-02 23:24:32.413 183 11491.04 87.07 56864.31 88888.00 2018-07-02 23:24:32.913 183 11491.02 87.09 56864.31 88888.00 2018-07-02 23:24:33.413 183 11491.08 87.10 56864.36 88888.00 2018-07-02 23:24:33.913 183 11491.12 87.12 56864.35 88888.00 2018-07-02 23:24:34.413 183 11491.10 87.14 56864.37 88888.00 2018-07-02 23:24:34.913 183 11491.11 87.15 56864.35 88888.00 2018-07-02 23:24:35.404 183 11491.08 87.15 56864.30 88888.00 2018-07-02 23:24:35.904 183 11491.07 87.19 56864.30 88888.00 2018-07-02 23:24:36.404 183 11491.09 87.20 56864.37 88888.00 2018-07-02 23:24:36.904 183 11491.15 87.14 56864.42 88888.00 2018-07-02 23:24:37.404 183 11491.15 87.16 56864.39 88888.00 2018-07-02 23:24:37.904 183 11491.10 87.16 56864.45 88888.00 2018-07-02 23:24:38.404 183 11491.04 87.17 56864.43 88888.00 2018-07-02 23:24:38.904 183 11491.03 87.14 56864.40 88888.00 2018-07-02 23:24:39.404 183 11491.04 87.17 56864.41 88888.00 2018-07-02 23:24:39.904 183 11491.11 87.14 56864.42 88888.00 2018-07-02 23:24:40.904 183 11491.16 87.17 56864.41 88888.00 2018-07-02 23:24:41.404 183 11491.12 87.21 56864.41 88888.00 2018-07-02 23:24:41.904 183 11491.10 87.17 56864.45 88888.00 2018-07-02 23:24:42.404 183 11491.10 87.20 56864.45 88888.00 2018-07-02 23:24:42.904 183 11491.15 87.21 56864.45 88888.00 2018-07-02 23:24:43.404 183 11491.11 87.17 56864.45 88888.00 2018-07-02 23:24:43.904 183 11491.10 87.21 56864.48 88888.00 2018-07-02 23:24:44.404 183 11491.16 87.25 56864.46 88888.00 2018-07-02 23:24:44.904 183 11491.12 87.21 56864.47 88888.00 2018-07-02 23:24:45.404 183 11491.10 87.20 56864.42 88888.00 2018-07-02 23:24:45.904 183 11491.15 87.17 56864.39 88888.00 2018-07-02 23:24:46.404 183 11491.09 87.14 56864.31 88888.00 2018-07-02 23:24:46.904 183 11491.11 87.15 56864.37 88888.00 2018-07-02 23:24:47.404 183 11491.18 87.16 56864.42 88888.00 2018-07-02 23:24:47.904 183 11491.11 87.20 56864.39 88888.00 2018-07-02 23:24:48.404 183 11491.07 87.19 56864.33 88888.00 2018-07-02 23:24:48.904 183 11491.11 87.16 56864.28 88888.00 2018-07-02 23:24:49.404 183 11491.15 87.15 56864.34 88888.00 2018-07-02 23:24:49.904 183 11491.10 87.15 56864.36 88888.00 2018-07-02 23:24:50.404 183 11491.14 87.14 56864.39 88888.00 2018-07-02 23:24:50.904 183 11491.16 87.10 56864.43 88888.00 2018-07-02 23:24:51.404 183 11491.18 87.14 56864.40 88888.00 2018-07-02 23:24:51.904 183 11491.16 87.15 56864.41 88888.00 2018-07-02 23:24:52.404 183 11491.17 87.16 56864.45 88888.00 2018-07-02 23:24:52.904 183 11491.15 87.21 56864.49 88888.00 2018-07-02 23:24:53.404 183 11491.12 87.21 56864.49 88888.00 2018-07-02 23:24:53.904 183 11491.17 87.14 56864.55 88888.00 2018-07-02 23:24:54.404 183 11491.16 87.12 56864.53 88888.00 2018-07-02 23:24:54.904 183 11491.17 87.13 56864.50 88888.00 2018-07-02 23:24:55.404 183 11491.16 87.13 56864.52 88888.00 2018-07-02 23:24:55.904 183 11491.11 87.14 56864.53 88888.00 2018-07-02 23:24:56.404 183 11491.10 87.17 56864.49 88888.00 2018-07-02 23:24:56.904 183 11491.12 87.14 56864.49 88888.00 2018-07-02 23:24:57.404 183 11491.11 87.09 56864.47 88888.00 2018-07-02 23:24:57.904 183 11491.15 87.12 56864.46 88888.00 2018-07-02 23:24:58.404 183 11491.21 87.10 56864.47 88888.00 2018-07-02 23:24:58.904 183 11491.18 87.08 56864.35 88888.00 2018-07-02 23:24:59.404 183 11491.09 87.06 56864.41 88888.00 2018-07-02 23:24:59.904 183 11491.08 87.08 56864.45 88888.00 2018-07-02 23:25:00.404 183 11491.10 87.06 56864.48 88888.00 2018-07-02 23:25:00.904 183 11491.10 87.05 56864.43 88888.00 2018-07-02 23:25:01.404 183 11491.09 87.08 56864.45 88888.00 2018-07-02 23:25:01.904 183 11491.11 87.12 56864.47 88888.00 2018-07-02 23:25:02.404 183 11491.09 87.07 56864.43 88888.00 2018-07-02 23:25:02.904 183 11491.16 87.05 56864.39 88888.00 2018-07-02 23:25:03.404 183 11491.16 87.07 56864.37 88888.00 2018-07-02 23:25:04.404 183 11491.07 87.09 56864.43 88888.00 2018-07-02 23:25:04.904 183 11491.15 87.07 56864.52 88888.00 2018-07-02 23:25:05.404 183 11491.10 87.05 56864.46 88888.00 2018-07-02 23:25:05.904 183 11491.04 87.07 56864.40 88888.00 2018-07-02 23:25:06.404 183 11491.09 87.07 56864.47 88888.00 2018-07-02 23:25:06.904 183 11491.08 87.05 56864.50 88888.00 2018-07-02 23:25:07.404 183 11491.09 87.07 56864.47 88888.00 2018-07-02 23:25:07.904 183 11491.16 87.08 56864.50 88888.00 2018-07-02 23:25:08.404 183 11491.11 87.06 56864.53 88888.00 2018-07-02 23:25:08.904 183 11491.00 87.05 56864.49 88888.00 2018-07-02 23:25:09.404 183 11491.02 87.09 56864.54 88888.00 2018-07-02 23:25:09.904 183 11491.04 87.07 56864.52 88888.00 2018-07-02 23:25:10.404 183 11491.02 87.06 56864.47 88888.00 2018-07-02 23:25:10.904 183 11491.03 87.01 56864.48 88888.00 2018-07-02 23:25:11.404 183 11491.05 87.01 56864.52 88888.00 2018-07-02 23:25:11.904 183 11491.01 87.02 56864.54 88888.00 2018-07-02 23:25:12.404 183 11491.02 87.03 56864.50 88888.00 2018-07-02 23:25:12.904 183 11491.05 87.03 56864.53 88888.00 2018-07-02 23:25:13.404 183 11491.03 86.99 56864.60 88888.00 2018-07-02 23:25:13.904 183 11491.03 86.99 56864.67 88888.00 2018-07-02 23:25:14.404 183 11491.04 87.02 56864.56 88888.00 2018-07-02 23:25:14.904 183 11490.98 87.02 56864.59 88888.00 2018-07-02 23:25:15.404 183 11490.96 87.02 56864.63 88888.00 2018-07-02 23:25:15.904 183 11491.01 87.02 56864.63 88888.00 2018-07-02 23:25:16.404 183 11490.98 87.01 56864.61 88888.00 2018-07-02 23:25:16.904 183 11490.98 87.01 56864.50 88888.00 2018-07-02 23:25:17.404 183 11491.03 87.03 56864.52 88888.00 2018-07-02 23:25:17.904 183 11491.02 87.02 56864.56 88888.00 2018-07-02 23:25:18.404 183 11491.00 86.99 56864.54 88888.00 2018-07-02 23:25:18.904 183 11491.01 87.00 56864.54 88888.00 2018-07-02 23:25:19.404 183 11491.01 87.02 56864.54 88888.00 2018-07-02 23:25:19.904 183 11490.93 87.01 56864.52 88888.00 2018-07-02 23:25:20.404 183 11491.00 87.05 56864.53 88888.00 2018-07-02 23:25:20.904 183 11491.03 87.08 56864.52 88888.00 2018-07-02 23:25:21.404 183 11491.00 87.06 56864.52 88888.00 2018-07-02 23:25:21.904 183 11491.04 87.08 56864.54 88888.00 2018-07-02 23:25:22.404 183 11491.09 87.05 56864.60 88888.00 2018-07-02 23:25:22.904 183 11491.00 87.02 56864.56 88888.00 2018-07-02 23:25:23.404 183 11490.97 87.05 56864.48 88888.00 2018-07-02 23:25:23.904 183 11491.00 87.05 56864.49 88888.00 2018-07-02 23:25:24.404 183 11490.95 87.08 56864.49 88888.00 2018-07-02 23:25:24.904 183 11490.96 87.06 56864.54 88888.00 2018-07-02 23:25:25.404 183 11490.94 87.09 56864.54 88888.00 2018-07-02 23:25:25.904 183 11490.96 87.08 56864.53 88888.00 2018-07-02 23:25:26.404 183 11491.00 87.06 56864.55 88888.00 2018-07-02 23:25:26.904 183 11491.04 87.07 56864.60 88888.00 2018-07-02 23:25:27.404 183 11491.00 87.06 56864.60 88888.00 2018-07-02 23:25:27.904 183 11490.94 87.02 56864.56 88888.00 2018-07-02 23:25:28.404 183 11490.98 87.06 56864.55 88888.00 2018-07-02 23:25:28.904 183 11491.00 87.06 56864.54 88888.00 2018-07-02 23:25:29.404 183 11490.95 87.07 56864.54 88888.00 2018-07-02 23:25:29.904 183 11490.97 87.06 56864.60 88888.00 2018-07-02 23:25:30.404 183 11490.98 87.02 56864.59 88888.00 2018-07-02 23:25:30.904 183 11490.94 87.01 56864.61 88888.00 2018-07-02 23:25:31.404 183 11490.90 87.03 56864.62 88888.00 2018-07-02 23:25:31.904 183 11490.87 87.05 56864.59 88888.00 2018-07-02 23:25:32.404 183 11490.86 87.01 56864.55 88888.00 2018-07-02 23:25:32.904 183 11490.93 87.05 56864.60 88888.00 2018-07-02 23:25:33.404 183 11490.95 87.08 56864.63 88888.00 2018-07-02 23:25:33.904 183 11490.87 87.05 56864.60 88888.00 2018-07-02 23:25:34.404 183 11490.89 87.08 56864.61 88888.00 2018-07-02 23:25:34.904 183 11490.95 87.07 56864.62 88888.00 2018-07-02 23:25:35.404 183 11490.83 87.08 56864.60 88888.00 2018-07-02 23:25:35.904 183 11490.84 87.12 56864.62 88888.00 2018-07-02 23:25:36.404 183 11490.91 87.12 56864.66 88888.00 2018-07-02 23:25:36.904 183 11490.88 87.13 56864.63 88888.00 2018-07-02 23:25:37.404 183 11490.82 87.10 56864.67 88888.00 2018-07-02 23:25:37.904 183 11490.84 87.09 56864.73 88888.00 2018-07-02 23:25:38.404 183 11490.87 87.08 56864.74 88888.00 2018-07-02 23:25:38.904 183 11490.83 87.07 56864.75 88888.00 2018-07-02 23:25:39.404 183 11490.81 87.07 56864.73 88888.00 2018-07-02 23:25:39.904 183 11490.82 87.08 56864.78 88888.00 2018-07-02 23:25:40.404 183 11490.79 87.08 56864.77 88888.00 2018-07-02 23:25:40.904 183 11490.76 87.06 56864.71 88888.00 2018-07-02 23:25:41.404 183 11490.73 87.08 56864.67 88888.00 2018-07-02 23:25:41.904 183 11490.70 87.09 56864.69 88888.00 2018-07-02 23:25:42.404 183 11490.73 87.05 56864.74 88888.00 2018-07-02 23:25:42.904 183 11490.75 87.05 56864.79 88888.00 2018-07-02 23:25:43.404 183 11490.72 87.07 56864.77 88888.00 2018-07-02 23:25:43.904 183 11490.74 87.09 56864.68 88888.00 2018-07-02 23:25:44.404 183 11490.83 87.08 56864.65 88888.00 2018-07-02 23:25:44.904 183 11490.76 87.05 56864.62 88888.00 2018-07-02 23:25:45.904 183 11490.72 87.08 56864.59 88888.00 2018-07-02 23:25:46.404 183 11490.73 87.06 56864.66 88888.00 2018-07-02 23:25:46.904 183 11490.67 86.99 56864.65 88888.00 2018-07-02 23:25:47.404 183 11490.66 87.01 56864.71 88888.00 2018-07-02 23:25:47.904 183 11490.68 86.99 56864.68 88888.00 2018-07-02 23:25:48.404 183 11490.69 87.01 56864.72 88888.00 2018-07-02 23:25:48.904 183 11490.70 87.02 56864.63 88888.00 2018-07-02 23:25:49.404 183 11490.74 86.96 56864.59 88888.00 2018-07-02 23:25:49.904 183 11490.68 86.98 56864.60 88888.00 2018-07-02 23:25:50.404 183 11490.69 86.99 56864.55 88888.00 2018-07-02 23:25:50.904 183 11490.76 86.96 56864.56 88888.00 2018-07-02 23:25:51.404 183 11490.76 87.01 56864.59 88888.00 2018-07-02 23:25:51.904 183 11490.74 87.03 56864.56 88888.00 2018-07-02 23:25:52.404 183 11490.75 87.06 56864.55 88888.00 2018-07-02 23:25:52.904 183 11490.73 87.00 56864.55 88888.00 2018-07-02 23:25:53.404 183 11490.74 87.03 56864.52 88888.00 2018-07-02 23:25:53.904 183 11490.79 87.01 56864.47 88888.00 2018-07-02 23:25:54.404 183 11490.74 86.99 56864.45 88888.00 2018-07-02 23:25:54.904 183 11490.72 87.03 56864.41 88888.00 2018-07-02 23:25:55.404 183 11490.76 87.03 56864.41 88888.00 2018-07-02 23:25:55.904 183 11490.74 86.99 56864.42 88888.00 2018-07-02 23:25:56.404 183 11490.73 86.99 56864.39 88888.00 2018-07-02 23:25:56.904 183 11490.77 87.00 56864.35 88888.00 2018-07-02 23:25:57.404 183 11490.79 86.99 56864.31 88888.00 2018-07-02 23:25:57.904 183 11490.79 87.02 56864.35 88888.00 2018-07-02 23:25:58.404 183 11490.82 87.06 56864.31 88888.00 2018-07-02 23:25:58.904 183 11490.76 87.03 56864.31 88888.00 2018-07-02 23:25:59.404 183 11490.73 87.03 56864.27 88888.00 2018-07-02 23:25:59.904 183 11490.80 87.01 56864.29 88888.00 2018-07-02 23:26:00.404 183 11490.83 87.05 56864.34 88888.00 2018-07-02 23:26:00.904 183 11490.80 87.08 56864.30 88888.00 2018-07-02 23:26:01.404 183 11490.83 87.08 56864.26 88888.00 2018-07-02 23:26:01.904 183 11490.87 87.03 56864.23 88888.00 2018-07-02 23:26:02.404 183 11490.87 87.00 56864.27 88888.00 2018-07-02 23:26:02.904 183 11490.89 87.01 56864.24 88888.00 2018-07-02 23:26:03.404 183 11490.88 86.98 56864.28 88888.00 2018-07-02 23:26:03.904 183 11490.87 86.94 56864.28 88888.00 2018-07-02 23:26:04.404 183 11490.88 86.98 56864.29 88888.00 2018-07-02 23:26:04.904 183 11490.94 87.02 56864.30 88888.00 2018-07-02 23:26:05.404 183 11490.89 87.02 56864.26 88888.00 2018-07-02 23:26:05.904 183 11490.83 86.99 56864.24 88888.00 2018-07-02 23:26:06.404 183 11490.93 86.96 56864.26 88888.00 2018-07-02 23:26:06.904 183 11490.93 86.98 56864.29 88888.00 2018-07-02 23:26:07.404 183 11490.91 87.01 56864.27 88888.00 2018-07-02 23:26:07.904 183 11490.93 86.98 56864.18 88888.00 2018-07-02 23:26:08.404 183 11490.96 86.98 56864.21 88888.00 2018-07-02 23:26:08.904 183 11490.98 86.99 56864.16 88888.00 2018-07-02 23:26:09.404 183 11491.00 86.99 56864.17 88888.00 2018-07-02 23:26:09.904 183 11491.00 86.98 56864.21 88888.00 2018-07-02 23:26:10.404 183 11490.94 87.02 56864.21 88888.00 2018-07-02 23:26:10.904 183 11490.94 87.02 56864.21 88888.00 2018-07-02 23:26:11.404 183 11491.01 86.96 56864.16 88888.00 2018-07-02 23:26:11.904 183 11490.98 86.94 56864.17 88888.00 2018-07-02 23:26:12.404 183 11490.98 86.98 56864.15 88888.00 2018-07-02 23:26:12.904 183 11491.08 86.94 56864.16 88888.00 2018-07-02 23:26:13.404 183 11491.02 86.93 56864.17 88888.00 2018-07-02 23:26:13.904 183 11491.04 86.96 56864.24 88888.00 2018-07-02 23:26:14.404 183 11491.12 86.99 56864.24 88888.00 2018-07-02 23:26:14.904 183 11491.14 86.95 56864.24 88888.00 2018-07-02 23:26:15.404 183 11491.09 86.94 56864.20 88888.00 2018-07-02 23:26:15.904 183 11491.15 86.95 56864.20 88888.00 2018-07-02 23:26:16.404 183 11491.15 86.95 56864.23 88888.00 2018-07-02 23:26:16.904 183 11491.14 87.00 56864.26 88888.00 2018-07-02 23:26:17.404 183 11491.18 87.00 56864.27 88888.00 2018-07-02 23:26:17.904 183 11491.22 86.99 56864.29 88888.00 2018-07-02 23:26:18.404 183 11491.22 87.03 56864.27 88888.00 2018-07-02 23:26:18.904 183 11491.28 87.01 56864.22 88888.00 2018-07-02 23:26:19.404 183 11491.29 87.01 56864.20 88888.00 2018-07-02 23:26:19.904 183 11491.22 86.96 56864.21 88888.00 2018-07-02 23:26:20.404 183 11491.28 87.01 56864.18 88888.00 2018-07-02 23:26:20.904 183 11491.30 87.03 56864.22 88888.00 2018-07-02 23:26:21.404 183 11491.23 87.01 56864.17 88888.00 2018-07-02 23:26:21.904 183 11491.23 87.01 56864.14 88888.00 2018-07-02 23:26:22.404 183 11491.26 87.02 56864.16 88888.00 2018-07-02 23:26:22.904 183 11491.23 87.01 56864.21 88888.00 2018-07-02 23:26:23.404 183 11491.22 87.01 56864.33 88888.00 2018-07-02 23:26:23.904 183 11491.24 86.96 56864.26 88888.00 2018-07-02 23:26:24.404 183 11491.19 86.98 56864.24 88888.00 2018-07-02 23:26:24.904 183 11491.15 87.05 56864.22 88888.00 2018-07-02 23:26:25.404 183 11491.22 87.08 56864.23 88888.00 2018-07-02 23:26:25.904 183 11491.29 87.03 56864.27 88888.00 2018-07-02 23:26:26.404 183 11491.25 87.07 56864.22 88888.00 2018-07-02 23:26:27.404 183 11491.26 87.07 56864.20 88888.00 2018-07-02 23:26:27.904 183 11491.21 87.03 56864.24 88888.00 2018-07-02 23:26:28.404 183 11491.26 87.03 56864.21 88888.00 2018-07-02 23:26:28.904 183 11491.30 86.94 56864.22 88888.00 2018-07-02 23:26:29.404 183 11491.24 86.87 56864.26 88888.00 2018-07-02 23:26:29.904 183 11491.24 86.95 56864.22 88888.00 2018-07-02 23:26:30.404 183 11491.33 87.00 56864.18 88888.00 2018-07-02 23:26:30.904 183 11491.24 86.93 56864.22 88888.00 2018-07-02 23:26:31.404 183 11491.22 86.94 56864.17 88888.00 2018-07-02 23:26:31.904 183 11491.24 86.94 56864.23 88888.00 2018-07-02 23:26:32.405 183 11491.22 87.02 56864.23 88888.00 2018-07-02 23:26:32.905 183 11491.26 87.02 56864.22 88888.00 2018-07-02 23:26:33.405 183 11491.30 87.01 56864.24 88888.00 2018-07-02 23:26:33.905 183 11491.21 86.99 56864.26 88888.00 2018-07-02 23:26:34.405 183 11491.21 86.99 56864.22 88888.00 2018-07-02 23:26:34.905 183 11491.25 86.99 56864.15 88888.00 2018-07-02 23:26:35.405 183 11491.25 86.99 56864.16 88888.00 2018-07-02 23:26:35.905 183 11491.21 86.99 56864.21 88888.00 2018-07-02 23:26:36.405 183 11491.25 86.92 56864.26 88888.00 2018-07-02 23:26:36.905 183 11491.23 86.85 56864.18 88888.00 2018-07-02 23:26:37.405 183 11491.24 86.91 56864.15 88888.00 2018-07-02 23:26:37.905 183 11491.24 86.96 56864.24 88888.00 2018-07-02 23:26:38.405 183 11491.21 86.91 56864.23 88888.00 2018-07-02 23:26:38.905 183 11491.15 86.88 56864.24 88888.00 2018-07-02 23:26:39.405 183 11491.19 86.89 56864.24 88888.00 2018-07-02 23:26:39.905 183 11491.21 86.85 56864.23 88888.00 2018-07-02 23:26:40.405 183 11491.17 86.82 56864.21 88888.00 2018-07-02 23:26:40.905 183 11491.18 86.88 56864.15 88888.00 2018-07-02 23:26:41.405 183 11491.21 86.85 56864.18 88888.00 2018-07-02 23:26:41.905 183 11491.19 86.89 56864.22 88888.00 2018-07-02 23:26:42.405 183 11491.21 86.91 56864.23 88888.00 2018-07-02 23:26:42.905 183 11491.21 86.85 56864.26 88888.00 2018-07-02 23:26:43.405 183 11491.15 86.85 56864.22 88888.00 2018-07-02 23:26:43.905 183 11491.14 86.87 56864.23 88888.00 2018-07-02 23:26:44.405 183 11491.19 86.86 56864.16 88888.00 2018-07-02 23:26:44.905 183 11491.21 86.87 56864.18 88888.00 2018-07-02 23:26:45.405 183 11491.14 86.88 56864.16 88888.00 2018-07-02 23:26:45.905 183 11491.19 86.82 56864.18 88888.00 2018-07-02 23:26:46.405 183 11491.16 86.78 56864.17 88888.00 2018-07-02 23:26:46.905 183 11491.15 86.81 56864.20 88888.00 2018-07-02 23:26:47.405 183 11491.21 86.89 56864.20 88888.00 2018-07-02 23:26:47.905 183 11491.21 86.86 56864.16 88888.00 2018-07-02 23:26:48.405 183 11491.17 86.85 56864.15 88888.00 2018-07-02 23:26:48.905 183 11491.21 86.83 56864.22 88888.00 2018-07-02 23:26:49.405 183 11491.19 86.82 56864.29 88888.00 2018-07-02 23:26:49.905 183 11491.18 86.85 56864.28 88888.00 2018-07-02 23:26:50.405 183 11491.22 86.85 56864.23 88888.00 2018-07-02 23:26:50.905 183 11491.22 86.82 56864.21 88888.00 2018-07-02 23:26:51.405 183 11491.19 86.79 56864.21 88888.00 2018-07-02 23:26:51.905 183 11491.19 86.80 56864.17 88888.00 2018-07-02 23:26:52.405 183 11491.23 86.83 56864.16 88888.00 2018-07-02 23:26:52.905 183 11491.18 86.85 56864.14 88888.00 2018-07-02 23:26:53.405 183 11491.21 86.82 56864.15 88888.00 2018-07-02 23:26:53.905 183 11491.22 86.85 56864.11 88888.00 2018-07-02 23:26:54.405 183 11491.18 86.83 56864.09 88888.00 2018-07-02 23:26:54.905 183 11491.19 86.82 56864.09 88888.00 2018-07-02 23:26:55.405 183 11491.25 86.85 56864.11 88888.00 2018-07-02 23:26:55.905 183 11491.24 86.80 56864.10 88888.00 2018-07-02 23:26:56.405 183 11491.25 86.80 56864.15 88888.00 2018-07-02 23:26:56.905 183 11491.26 86.82 56864.23 88888.00 2018-07-02 23:26:57.405 183 11491.24 86.87 56864.22 88888.00 2018-07-02 23:26:57.905 183 11491.22 86.87 56864.23 88888.00 2018-07-02 23:26:58.405 183 11491.25 86.87 56864.16 88888.00 2018-07-02 23:26:58.905 183 11491.28 86.87 56864.13 88888.00 2018-07-02 23:26:59.405 183 11491.30 86.88 56864.16 88888.00 2018-07-02 23:26:59.905 183 11491.36 86.88 56864.16 88888.00 2018-07-02 23:27:00.405 183 11491.33 86.88 56864.15 88888.00 2018-07-02 23:27:00.905 183 11491.29 86.89 56864.11 88888.00 2018-07-02 23:27:01.405 183 11491.31 86.91 56864.10 88888.00 2018-07-02 23:27:01.905 183 11491.35 86.92 56864.10 88888.00 2018-07-02 23:27:02.405 183 11491.28 86.92 56864.11 88888.00 2018-07-02 23:27:02.905 183 11491.31 86.88 56864.15 88888.00 2018-07-02 23:27:03.405 183 11491.37 86.86 56864.10 88888.00 2018-07-02 23:27:03.905 183 11491.36 86.88 56864.07 88888.00 2018-07-02 23:27:04.405 183 11491.37 86.87 56864.08 88888.00 2018-07-02 23:27:04.905 183 11491.43 86.89 56864.03 88888.00 2018-07-02 23:27:05.405 183 11491.38 86.94 56864.04 88888.00 2018-07-02 23:27:05.905 183 11491.33 86.93 56864.09 88888.00 2018-07-02 23:27:06.905 183 11491.38 86.92 56864.02 88888.00 2018-07-02 23:27:07.405 183 11491.35 86.89 56864.04 88888.00 2018-07-02 23:27:07.905 183 11491.35 86.93 56864.07 88888.00 2018-07-02 23:27:08.405 183 11491.37 86.94 56864.07 88888.00 2018-07-02 23:27:08.905 183 11491.35 86.94 56864.07 88888.00 2018-07-02 23:27:09.405 183 11491.36 86.99 56864.03 88888.00 2018-07-02 23:27:09.905 183 11491.32 86.95 56863.97 88888.00 2018-07-02 23:27:10.405 183 11491.32 86.93 56863.97 88888.00 2018-07-02 23:27:10.905 183 11491.40 86.94 56863.95 88888.00 2018-07-02 23:27:11.405 183 11491.39 86.95 56863.94 88888.00 2018-07-02 23:27:11.905 183 11491.32 86.96 56863.91 88888.00 2018-07-02 23:27:12.405 183 11491.30 86.96 56863.90 88888.00 2018-07-02 23:27:12.905 183 11491.33 86.94 56863.90 88888.00 2018-07-02 23:27:13.405 183 11491.31 86.95 56863.91 88888.00 2018-07-02 23:27:13.905 183 11491.33 86.99 56863.84 88888.00 2018-07-02 23:27:14.405 183 11491.36 87.01 56863.83 88888.00 2018-07-02 23:27:14.905 183 11491.30 86.98 56863.86 88888.00 2018-07-02 23:27:15.405 183 11491.36 86.95 56863.84 88888.00 2018-07-02 23:27:15.905 183 11491.40 86.96 56863.84 88888.00 2018-07-02 23:27:16.905 183 11491.23 87.07 56863.81 88888.00 2018-07-02 23:27:17.405 183 11491.21 87.10 56863.77 88888.00 2018-07-02 23:27:17.905 183 11491.17 87.13 56863.71 88888.00 2018-07-02 23:27:18.405 183 11491.18 87.13 56863.78 88888.00 2018-07-02 23:27:18.905 183 11491.23 87.12 56863.73 88888.00 2018-07-02 23:27:19.405 183 11491.21 87.09 56863.69 88888.00 2018-07-02 23:27:19.905 183 11491.17 87.13 56863.68 88888.00 2018-07-02 23:27:20.405 183 11491.17 87.15 56863.58 88888.00 2018-07-02 23:27:20.905 183 11491.18 87.13 56863.59 88888.00 2018-07-02 23:27:21.405 183 11491.16 87.14 56863.66 88888.00 2018-07-02 23:27:21.905 183 11491.16 87.17 56863.69 88888.00 2018-07-02 23:27:22.405 183 11491.14 87.17 56863.68 88888.00 2018-07-02 23:27:22.905 183 11491.08 87.21 56863.58 88888.00 2018-07-02 23:27:23.405 183 11491.09 87.21 56863.56 88888.00 2018-07-02 23:27:23.905 183 11491.09 87.19 56863.63 88888.00 2018-07-02 23:27:24.405 183 11491.07 87.15 56863.59 88888.00 2018-07-02 23:27:24.905 183 11491.09 87.17 56863.57 88888.00 2018-07-02 23:27:25.405 183 11491.10 87.14 56863.59 88888.00 2018-07-02 23:27:25.905 183 11491.10 87.10 56863.58 88888.00 2018-07-02 23:27:26.405 183 11491.12 87.13 56863.59 88888.00 2018-07-02 23:27:26.905 183 11491.12 87.09 56863.57 88888.00 2018-07-02 23:27:27.405 183 11491.14 87.09 56863.54 88888.00 2018-07-02 23:27:27.905 183 11491.07 87.09 56863.52 88888.00 2018-07-02 23:27:28.405 183 11491.08 87.08 56863.49 88888.00 2018-07-02 23:27:28.905 183 11491.07 87.03 56863.52 88888.00 2018-07-02 23:27:29.405 183 11491.05 87.05 56863.56 88888.00 2018-07-02 23:27:29.905 183 11491.08 87.06 56863.54 88888.00 2018-07-02 23:27:30.405 183 11491.03 87.08 56863.59 88888.00 2018-07-02 23:27:30.905 183 11490.96 87.06 56863.52 88888.00 2018-07-02 23:27:31.405 183 11491.00 87.06 56863.52 88888.00 2018-07-02 23:27:31.905 183 11491.02 87.07 56863.52 88888.00 2018-07-02 23:27:32.405 183 11491.02 87.08 56863.53 88888.00 2018-07-02 23:27:32.905 183 11490.98 87.08 56863.49 88888.00 2018-07-02 23:27:33.405 183 11490.97 87.05 56863.47 88888.00 2018-07-02 23:27:33.905 183 11490.97 87.00 56863.49 88888.00 2018-07-02 23:27:34.405 183 11491.00 87.01 56863.47 88888.00 2018-07-02 23:27:34.905 183 11490.97 87.02 56863.50 88888.00 2018-07-02 23:27:35.405 183 11490.93 87.00 56863.40 88888.00 2018-07-02 23:27:35.905 183 11490.97 87.01 56863.39 88888.00 2018-07-02 23:27:36.405 183 11491.01 87.05 56863.41 88888.00 2018-07-02 23:27:36.905 183 11490.98 87.02 56863.41 88888.00 2018-07-02 23:27:37.405 183 11491.01 87.08 56863.40 88888.00 2018-07-02 23:27:37.905 183 11491.04 87.08 56863.37 88888.00 2018-07-02 23:27:38.405 183 11491.01 87.08 56863.32 88888.00 2018-07-02 23:27:38.905 183 11490.93 87.06 56863.28 88888.00 2018-07-02 23:27:39.405 183 11491.02 87.03 56863.36 88888.00 2018-07-02 23:27:40.405 183 11491.01 87.02 56863.31 88888.00 2018-07-02 23:27:40.905 183 11491.07 87.05 56863.30 88888.00 2018-07-02 23:27:41.405 183 11491.05 87.01 56863.31 88888.00 2018-07-02 23:27:41.905 183 11490.98 86.99 56863.28 88888.00 2018-07-02 23:27:42.405 183 11491.00 87.01 56863.30 88888.00 2018-07-02 23:27:42.905 183 11491.03 87.02 56863.31 88888.00 2018-07-02 23:27:43.405 183 11491.01 87.02 56863.30 88888.00 2018-07-02 23:27:43.905 183 11491.01 87.08 56863.21 88888.00 2018-07-02 23:27:44.405 183 11491.09 87.09 56863.19 88888.00 2018-07-02 23:27:44.905 183 11491.03 87.07 56863.31 88888.00 2018-07-02 23:27:45.405 183 11491.01 87.08 56863.26 88888.00 2018-07-02 23:27:45.905 183 11491.05 87.07 56863.25 88888.00 2018-07-02 23:27:46.405 183 11491.03 87.09 56863.23 88888.00 2018-07-02 23:27:46.905 183 11491.04 87.17 56863.31 88888.00 2018-07-02 23:27:47.405 183 11491.05 87.17 56863.30 88888.00 2018-07-02 23:27:47.905 183 11491.02 87.15 56863.30 88888.00 2018-07-02 23:27:48.405 183 11490.98 87.14 56863.24 88888.00 2018-07-02 23:27:48.905 183 11491.02 87.14 56863.24 88888.00 2018-07-02 23:27:49.405 183 11491.08 87.14 56863.27 88888.00 2018-07-02 23:27:49.905 183 11491.07 87.16 56863.27 88888.00 2018-07-02 23:27:50.405 183 11491.07 87.17 56863.32 88888.00 2018-07-02 23:27:50.905 183 11491.05 87.19 56863.27 88888.00 2018-07-02 23:27:51.405 183 11491.05 87.19 56863.25 88888.00 2018-07-02 23:27:51.905 183 11491.09 87.16 56863.24 88888.00 2018-07-02 23:27:52.405 183 11491.12 87.16 56863.24 88888.00 2018-07-02 23:27:52.905 183 11491.16 87.16 56863.23 88888.00 2018-07-02 23:27:53.405 183 11491.15 87.19 56863.19 88888.00 2018-07-02 23:27:53.905 183 11491.15 87.23 56863.21 88888.00 2018-07-02 23:27:54.405 183 11491.10 87.23 56863.23 88888.00 2018-07-02 23:27:54.905 183 11491.12 87.20 56863.26 88888.00 2018-07-02 23:27:55.405 183 11491.17 87.25 56863.26 88888.00 2018-07-02 23:27:55.905 183 11491.14 87.25 56863.26 88888.00 2018-07-02 23:27:56.405 183 11491.23 87.29 56863.27 88888.00 2018-07-02 23:27:56.905 183 11491.29 87.30 56863.34 88888.00 2018-07-02 23:27:57.405 183 11491.25 87.29 56863.30 88888.00 2018-07-02 23:27:57.905 183 11491.19 87.28 56863.34 88888.00 2018-07-02 23:27:58.405 183 11491.19 87.29 56863.37 88888.00 2018-07-02 23:27:58.905 183 11491.21 87.32 56863.37 88888.00 2018-07-02 23:27:59.405 183 11491.16 87.33 56863.37 88888.00 2018-07-02 23:27:59.905 183 11491.25 87.33 56863.40 88888.00 2018-07-02 23:28:00.405 183 11491.30 87.30 56863.37 88888.00 2018-07-02 23:28:00.905 183 11491.25 87.29 56863.32 88888.00 2018-07-02 23:28:01.405 183 11491.22 87.34 56863.37 88888.00 2018-07-02 23:28:01.905 183 11491.23 87.32 56863.37 88888.00 2018-07-02 23:28:02.405 183 11491.22 87.35 56863.47 88888.00 2018-07-02 23:28:02.905 183 11491.23 87.39 56863.51 88888.00 2018-07-02 23:28:03.405 183 11491.19 87.37 56863.51 88888.00 2018-07-02 23:28:03.905 183 11491.15 87.36 56863.46 88888.00 2018-07-02 23:28:04.405 183 11491.23 87.37 56863.50 88888.00 2018-07-02 23:28:04.905 183 11491.23 87.40 56863.50 88888.00 2018-07-02 23:28:05.405 183 11491.17 87.39 56863.53 88888.00 2018-07-02 23:28:05.905 183 11491.25 87.42 56863.57 88888.00 2018-07-02 23:28:06.405 183 11491.25 87.43 56863.51 88888.00 2018-07-02 23:28:06.905 183 11491.16 87.44 56863.50 88888.00 2018-07-02 23:28:07.405 183 11491.23 87.44 56863.53 88888.00 2018-07-02 23:28:07.905 183 11491.26 87.44 56863.65 88888.00 2018-07-02 23:28:08.405 183 11491.21 87.46 56863.69 88888.00 2018-07-02 23:28:08.905 183 11491.23 87.47 56863.75 88888.00 2018-07-02 23:28:09.405 183 11491.25 87.48 56863.73 88888.00 2018-07-02 23:28:09.905 183 11491.18 87.44 56863.72 88888.00 2018-07-02 23:28:10.405 183 11491.18 87.44 56863.75 88888.00 2018-07-02 23:28:10.905 183 11491.29 87.43 56863.72 88888.00 2018-07-02 23:28:11.905 183 11491.18 87.46 56863.73 88888.00 2018-07-02 23:28:12.405 183 11491.22 87.46 56863.77 88888.00 2018-07-02 23:28:12.905 183 11491.28 87.46 56863.77 88888.00 2018-07-02 23:28:13.405 183 11491.26 87.48 56863.82 88888.00 2018-07-02 23:28:13.905 183 11491.26 87.47 56863.82 88888.00 2018-07-02 23:28:14.405 183 11491.29 87.46 56863.77 88888.00 2018-07-02 23:28:14.905 183 11491.24 87.47 56863.78 88888.00 2018-07-02 23:28:15.405 183 11491.28 87.48 56863.76 88888.00 2018-07-02 23:28:15.905 183 11491.25 87.46 56863.81 88888.00 2018-07-02 23:28:16.405 183 11491.21 87.37 56863.82 88888.00 2018-07-02 23:28:16.905 183 11491.28 87.37 56863.86 88888.00 2018-07-02 23:28:17.405 183 11491.33 87.37 56863.85 88888.00 2018-07-02 23:28:17.905 183 11491.28 87.40 56863.85 88888.00 2018-07-02 23:28:18.405 183 11491.24 87.40 56863.81 88888.00 2018-07-02 23:28:18.905 183 11491.23 87.44 56863.73 88888.00 2018-07-02 23:28:19.405 183 11491.18 87.39 56863.77 88888.00 2018-07-02 23:28:19.905 183 11491.21 87.39 56863.77 88888.00 2018-07-02 23:28:20.405 183 11491.24 87.36 56863.69 88888.00 2018-07-02 23:28:20.905 183 11491.22 87.40 56863.66 88888.00 2018-07-02 23:28:21.405 183 11491.23 87.43 56863.69 88888.00 2018-07-02 23:28:21.905 183 11491.28 87.44 56863.75 88888.00 2018-07-02 23:28:22.405 183 11491.25 87.44 56863.70 88888.00 2018-07-02 23:28:22.905 183 11491.21 87.43 56863.57 88888.00 2018-07-02 23:28:23.405 183 11491.21 87.43 56863.57 88888.00 2018-07-02 23:28:23.905 183 11491.24 87.46 56863.63 88888.00 2018-07-02 23:28:24.405 183 11491.21 87.44 56863.62 88888.00 2018-07-02 23:28:24.905 183 11491.21 87.44 56863.63 88888.00 2018-07-02 23:28:25.405 183 11491.23 87.34 56863.59 88888.00 2018-07-02 23:28:25.905 183 11491.18 87.26 56863.58 88888.00 2018-07-02 23:28:26.405 183 11491.22 87.36 56863.60 88888.00 2018-07-02 23:28:26.905 183 11491.25 87.42 56863.63 88888.00 2018-07-02 23:28:27.405 183 11491.24 87.36 56863.53 88888.00 2018-07-02 23:28:27.905 183 11491.23 87.33 56863.52 88888.00 2018-07-02 23:28:28.405 183 11491.23 87.33 56863.46 88888.00 2018-07-02 23:28:28.905 183 11491.19 87.34 56863.46 88888.00 2018-07-02 23:28:29.905 183 11491.23 87.39 56863.47 88888.00 2018-07-02 23:28:30.405 183 11491.24 87.35 56863.45 88888.00 2018-07-02 23:28:30.905 183 11491.22 87.37 56863.44 88888.00 2018-07-02 23:28:31.405 183 11491.24 87.41 56863.47 88888.00 2018-07-02 23:28:31.905 183 11491.25 87.37 56863.43 88888.00 2018-07-02 23:28:32.405 183 11491.21 87.36 56863.31 88888.00 2018-07-02 23:28:32.905 183 11491.23 87.36 56863.37 88888.00 2018-07-02 23:28:33.405 183 11491.23 87.33 56863.32 88888.00 2018-07-02 23:28:33.905 183 11491.26 87.32 56863.32 88888.00 2018-07-02 23:28:34.405 183 11491.30 87.36 56863.30 88888.00 2018-07-02 23:28:34.906 183 11491.26 87.35 56863.23 88888.00 2018-07-02 23:28:35.406 183 11491.21 87.35 56863.25 88888.00 2018-07-02 23:28:35.906 183 11491.31 87.32 56863.20 88888.00 2018-07-02 23:28:36.406 183 11491.35 87.29 56863.21 88888.00 2018-07-02 23:28:36.906 183 11491.28 87.27 56863.21 88888.00 2018-07-02 23:28:37.406 183 11491.31 87.27 56863.27 88888.00 2018-07-02 23:28:37.906 183 11491.38 87.28 56863.23 88888.00 2018-07-02 23:28:38.406 183 11491.36 87.27 56863.15 88888.00 2018-07-02 23:28:38.906 183 11491.31 87.32 56863.13 88888.00 2018-07-02 23:28:39.406 183 11491.37 87.32 56863.06 88888.00 2018-07-02 23:28:39.906 183 11491.35 87.27 56863.00 88888.00 2018-07-02 23:28:40.406 183 11491.38 87.29 56863.02 88888.00 2018-07-02 23:28:40.906 183 11491.43 87.33 56863.00 88888.00 2018-07-02 23:28:41.406 183 11491.42 87.32 56862.93 88888.00 2018-07-02 23:28:41.906 183 11491.42 87.30 56862.93 88888.00 2018-07-02 23:28:42.406 183 11491.51 87.35 56863.01 88888.00 2018-07-02 23:28:42.906 183 11491.50 87.33 56862.94 88888.00 2018-07-02 23:28:43.406 183 11491.44 87.33 56862.93 88888.00 2018-07-02 23:28:43.906 183 11491.56 87.33 56862.86 88888.00 2018-07-02 23:28:44.406 183 11491.53 87.33 56862.85 88888.00 2018-07-02 23:28:44.906 183 11491.51 87.40 56862.86 88888.00 2018-07-02 23:28:45.406 183 11491.54 87.41 56862.87 88888.00 2018-07-02 23:28:45.906 183 11491.53 87.37 56862.87 88888.00 2018-07-02 23:28:46.406 183 11491.51 87.35 56862.92 88888.00 2018-07-02 23:28:46.906 183 11491.53 87.40 56862.88 88888.00 2018-07-02 23:28:47.406 183 11491.54 87.36 56862.83 88888.00 2018-07-02 23:28:47.906 183 11491.50 87.40 56862.85 88888.00 2018-07-02 23:28:48.406 183 11491.54 87.44 56862.83 88888.00 2018-07-02 23:28:48.906 183 11491.61 87.46 56862.87 88888.00 2018-07-02 23:28:49.406 183 11491.58 87.49 56862.79 88888.00 2018-07-02 23:28:49.906 183 11491.60 87.53 56862.86 88888.00 2018-07-02 23:28:50.406 183 11491.58 87.54 56862.92 88888.00 2018-07-02 23:28:50.906 183 11491.53 87.47 56862.81 88888.00 2018-07-02 23:28:51.406 183 11491.47 87.48 56862.75 88888.00 2018-07-02 23:28:51.906 183 11491.58 87.48 56862.91 88888.00 2018-07-02 23:28:52.406 183 11491.61 87.43 56862.89 88888.00 2018-07-02 23:28:53.406 183 11491.60 87.48 56862.83 88888.00 2018-07-02 23:28:53.906 183 11491.61 87.46 56862.87 88888.00 2018-07-02 23:28:54.406 183 11491.63 87.47 56862.91 88888.00 2018-07-02 23:28:54.906 183 11491.66 87.53 56862.89 88888.00 2018-07-02 23:28:55.406 183 11491.67 87.49 56862.86 88888.00 2018-07-02 23:28:55.906 183 11491.67 87.54 56862.92 88888.00 2018-07-02 23:28:56.406 183 11491.66 87.50 56862.91 88888.00 2018-07-02 23:28:56.906 183 11491.66 87.47 56862.95 88888.00 2018-07-02 23:28:57.406 183 11491.61 87.49 56862.93 88888.00 2018-07-02 23:28:57.906 183 11491.65 87.53 56862.93 88888.00 2018-07-02 23:28:58.406 183 11491.65 87.51 56862.96 88888.00 2018-07-02 23:28:58.906 183 11491.64 87.53 56863.02 88888.00 2018-07-02 23:28:59.406 183 11491.68 87.54 56863.02 88888.00 2018-07-02 23:28:59.906 183 11491.72 87.56 56862.98 88888.00 2018-07-02 23:29:00.406 183 11491.67 87.54 56862.83 88888.00 2018-07-02 23:29:00.906 183 11491.68 87.51 56862.93 88888.00 2018-07-02 23:29:01.406 183 11491.80 87.57 56863.00 88888.00 2018-07-02 23:29:01.906 183 11491.73 87.54 56863.01 88888.00 2018-07-02 23:29:02.406 183 11491.72 87.55 56863.04 88888.00 2018-07-02 23:29:02.906 183 11491.71 87.58 56863.02 88888.00 2018-07-02 23:29:03.406 183 11491.68 87.60 56863.06 88888.00 2018-07-02 23:29:03.906 183 11491.75 87.53 56863.05 88888.00 2018-07-02 23:29:04.406 183 11491.75 87.56 56863.11 88888.00 2018-07-02 23:29:04.906 183 11491.74 87.51 56863.08 88888.00 2018-07-02 23:29:05.406 183 11491.67 87.51 56863.14 88888.00 2018-07-02 23:29:05.906 183 11491.77 87.55 56863.14 88888.00 2018-07-02 23:29:06.406 183 11491.77 87.55 56863.11 88888.00 2018-07-02 23:29:06.906 183 11491.70 87.54 56863.11 88888.00 2018-07-02 23:29:07.406 183 11491.73 87.54 56863.13 88888.00 2018-07-02 23:29:07.906 183 11491.72 87.58 56863.13 88888.00 2018-07-02 23:29:08.406 183 11491.72 87.62 56863.09 88888.00 2018-07-02 23:29:08.906 183 11491.74 87.58 56863.06 88888.00 2018-07-02 23:29:09.406 183 11491.77 87.58 56863.07 88888.00 2018-07-02 23:29:09.906 183 11491.70 87.55 56863.09 88888.00 2018-07-02 23:29:10.406 183 11491.68 87.53 56863.09 88888.00 2018-07-02 23:29:10.906 183 11491.74 87.54 56863.09 88888.00 2018-07-02 23:29:11.406 183 11491.75 87.57 56863.11 88888.00 2018-07-02 23:29:11.906 183 11491.72 87.61 56863.12 88888.00 2018-07-02 23:29:12.406 183 11491.75 87.57 56863.11 88888.00 2018-07-02 23:29:12.906 183 11491.73 87.55 56863.13 88888.00 2018-07-02 23:29:13.406 183 11491.71 87.51 56863.17 88888.00 2018-07-02 23:29:13.906 183 11491.75 87.53 56863.17 88888.00 2018-07-02 23:29:14.406 183 11491.78 87.53 56863.17 88888.00 2018-07-02 23:29:14.906 183 11491.73 87.53 56863.14 88888.00 2018-07-02 23:29:15.406 183 11491.75 87.49 56863.09 88888.00 2018-07-02 23:29:15.906 183 11491.71 87.48 56863.14 88888.00 2018-07-02 23:29:16.406 183 11491.67 87.51 56863.07 88888.00 2018-07-02 23:29:16.906 183 11491.70 87.53 56863.11 88888.00 2018-07-02 23:29:17.406 183 11491.71 87.54 56863.06 88888.00 2018-07-02 23:29:17.906 183 11491.66 87.53 56863.01 88888.00 2018-07-02 23:29:18.406 183 11491.71 87.55 56863.13 88888.00 2018-07-02 23:29:18.906 183 11491.79 87.55 56863.20 88888.00 2018-07-02 23:29:19.406 183 11491.72 87.51 56863.13 88888.00 2018-07-02 23:29:19.906 183 11491.67 87.55 56863.06 88888.00 2018-07-02 23:29:20.406 183 11491.75 87.56 56863.12 88888.00 2018-07-02 23:29:20.906 183 11491.73 87.53 56863.14 88888.00 2018-07-02 23:29:21.406 183 11491.66 87.55 56863.12 88888.00 2018-07-02 23:29:21.906 183 11491.73 87.55 56863.07 88888.00 2018-07-02 23:29:22.406 183 11491.75 87.50 56863.04 88888.00 2018-07-02 23:29:22.906 183 11491.70 87.51 56863.00 88888.00 2018-07-02 23:29:23.406 183 11491.75 87.51 56863.00 88888.00 2018-07-02 23:29:23.906 183 11491.78 87.53 56863.06 88888.00 2018-07-02 23:29:24.406 183 11491.75 87.55 56863.06 88888.00 2018-07-02 23:29:24.906 183 11491.77 87.51 56863.12 88888.00 2018-07-02 23:29:25.406 183 11491.70 87.54 56863.06 88888.00 2018-07-02 23:29:25.906 183 11491.68 87.54 56862.99 88888.00 2018-07-02 23:29:26.406 183 11491.72 87.56 56863.02 88888.00 2018-07-02 23:29:26.906 183 11491.78 87.53 56863.05 88888.00 2018-07-02 23:29:27.406 183 11491.77 87.54 56863.01 88888.00 2018-07-02 23:29:27.906 183 11491.75 87.60 56862.95 88888.00 2018-07-02 23:29:28.406 183 11491.75 87.61 56863.00 88888.00 2018-07-02 23:29:28.906 183 11491.71 87.61 56863.04 88888.00 2018-07-02 23:29:29.406 183 11491.79 87.61 56863.02 88888.00 2018-07-02 23:29:29.906 183 11491.86 87.55 56863.02 88888.00 2018-07-02 23:29:30.406 183 11491.84 87.50 56862.99 88888.00 2018-07-02 23:29:30.906 183 11491.79 87.54 56863.01 88888.00 2018-07-02 23:29:31.406 183 11491.86 87.55 56863.01 88888.00 2018-07-02 23:29:31.906 183 11491.81 87.49 56863.01 88888.00 2018-07-02 23:29:32.406 183 11491.78 87.50 56862.99 88888.00 2018-07-02 23:29:32.906 183 11491.86 87.53 56862.93 88888.00 2018-07-02 23:29:33.406 183 11491.87 87.51 56862.93 88888.00 2018-07-02 23:29:33.906 183 11491.78 87.53 56862.99 88888.00 2018-07-02 23:29:34.906 183 11491.85 87.50 56863.02 88888.00 2018-07-02 23:29:35.406 183 11491.86 87.50 56862.99 88888.00 2018-07-02 23:29:35.906 183 11491.89 87.54 56862.99 88888.00 2018-07-02 23:29:36.406 183 11491.89 87.51 56863.02 88888.00 2018-07-02 23:29:36.906 183 11491.86 87.51 56862.98 88888.00 2018-07-02 23:29:37.406 183 11491.89 87.49 56863.00 88888.00 2018-07-02 23:29:37.906 183 11491.88 87.48 56862.98 88888.00 2018-07-02 23:29:38.406 183 11491.80 87.48 56862.93 88888.00 2018-07-02 23:29:38.906 183 11491.79 87.53 56862.92 88888.00 2018-07-02 23:29:39.406 183 11491.88 87.56 56862.94 88888.00 2018-07-02 23:29:39.906 183 11491.88 87.54 56862.93 88888.00 2018-07-02 23:29:40.406 183 11491.85 87.55 56862.99 88888.00 2018-07-02 23:29:40.906 183 11491.87 87.57 56863.00 88888.00 2018-07-02 23:29:41.406 183 11491.88 87.56 56863.01 88888.00 2018-07-02 23:29:41.906 183 11491.88 87.58 56863.00 88888.00 2018-07-02 23:29:42.406 183 11491.93 87.58 56862.98 88888.00 2018-07-02 23:29:42.906 183 11491.95 87.54 56862.99 88888.00 2018-07-02 23:29:43.406 183 11491.92 87.57 56862.93 88888.00 2018-07-02 23:29:43.906 183 11491.95 87.60 56862.94 88888.00 2018-07-02 23:29:44.406 183 11491.93 87.58 56863.00 88888.00 2018-07-02 23:29:44.906 183 11491.86 87.62 56862.94 88888.00 2018-07-02 23:29:45.406 183 11491.89 87.62 56862.88 88888.00 2018-07-02 23:29:45.906 183 11491.95 87.60 56862.98 88888.00 2018-07-02 23:29:46.406 183 11491.94 87.62 56862.94 88888.00 2018-07-02 23:29:46.906 183 11492.01 87.71 56862.88 88888.00 2018-07-02 23:29:47.406 183 11492.00 87.74 56862.92 88888.00 2018-07-02 23:29:47.906 183 11491.97 87.63 56862.89 88888.00 2018-07-02 23:29:48.406 183 11492.00 87.62 56862.88 88888.00 2018-07-02 23:29:48.906 183 11492.06 87.61 56862.99 88888.00 2018-07-02 23:29:49.406 183 11492.00 87.62 56862.98 88888.00 2018-07-02 23:29:49.906 183 11491.91 87.67 56862.94 88888.00 2018-07-02 23:29:50.406 183 11491.95 87.64 56862.91 88888.00 2018-07-02 23:29:50.906 183 11492.01 87.64 56862.93 88888.00 2018-07-02 23:29:51.406 183 11492.04 87.64 56862.92 88888.00 2018-07-02 23:29:51.906 183 11492.01 87.66 56862.91 88888.00 2018-07-02 23:29:52.906 183 11491.88 87.69 56862.87 88888.00 2018-07-02 23:29:53.406 183 11491.92 87.68 56862.88 88888.00 2018-07-02 23:29:53.906 183 11491.97 87.63 56862.80 88888.00 2018-07-02 23:29:54.406 183 11491.94 87.60 56862.81 88888.00 2018-07-02 23:29:54.906 183 11491.97 87.56 56862.85 88888.00 2018-07-02 23:29:55.406 183 11491.99 87.54 56862.86 88888.00 2018-07-02 23:29:55.906 183 11491.91 87.55 56862.81 88888.00 2018-07-02 23:29:56.406 183 11491.93 87.55 56862.70 88888.00 2018-07-02 23:29:56.906 183 11491.93 87.58 56862.69 88888.00 2018-07-02 23:29:57.406 183 11491.94 87.58 56862.72 88888.00 2018-07-02 23:29:57.906 183 11491.94 87.58 56862.79 88888.00 2018-07-02 23:29:58.406 183 11492.00 87.57 56862.85 88888.00 2018-07-02 23:29:58.906 183 11491.99 87.54 56862.75 88888.00 2018-07-02 23:29:59.406 183 11492.01 87.50 56862.70 88888.00 2018-07-02 23:29:59.906 183 11492.05 87.50 56862.72 88888.00 2018-07-02 23:30:00.406 183 11492.01 87.46 56862.74 88888.00 2018-07-02 23:30:00.906 183 11492.00 87.47 56862.72 88888.00 2018-07-02 23:30:01.406 183 11492.04 87.50 56862.68 88888.00 2018-07-02 23:30:01.906 183 11492.00 87.48 56862.74 88888.00 2018-07-02 23:30:02.906 183 11492.00 87.43 56862.64 88888.00 2018-07-02 23:30:03.406 183 11492.02 87.42 56862.62 88888.00 2018-07-02 23:30:03.906 183 11492.01 87.47 56862.59 88888.00 2018-07-02 23:30:04.406 183 11492.06 87.49 56862.61 88888.00 2018-07-02 23:30:04.906 183 11492.01 87.43 56862.63 88888.00 2018-07-02 23:30:05.406 183 11491.93 87.46 56862.59 88888.00 2018-07-02 23:30:05.906 183 11491.97 87.44 56862.59 88888.00 2018-07-02 23:30:06.406 183 11492.00 87.44 56862.64 88888.00 2018-07-02 23:30:06.906 183 11491.93 87.47 56862.63 88888.00 2018-07-02 23:30:07.406 183 11491.93 87.48 56862.63 88888.00 2018-07-02 23:30:07.906 183 11492.02 87.40 56862.63 88888.00 2018-07-02 23:30:08.406 183 11491.95 87.39 56862.70 88888.00 2018-07-02 23:30:08.906 183 11491.95 87.43 56862.72 88888.00 2018-07-02 23:30:09.406 183 11491.98 87.48 56862.68 88888.00 2018-07-02 23:30:09.906 183 11491.97 87.44 56862.64 88888.00 2018-07-02 23:30:10.406 183 11491.92 87.39 56862.60 88888.00 2018-07-02 23:30:10.906 183 11491.93 87.41 56862.68 88888.00 2018-07-02 23:30:11.406 183 11491.88 87.37 56862.66 88888.00 2018-07-02 23:30:11.906 183 11491.89 87.39 56862.67 88888.00 2018-07-02 23:30:12.406 183 11491.99 87.33 56862.70 88888.00 2018-07-02 23:30:12.906 183 11491.89 87.34 56862.74 88888.00 2018-07-02 23:30:13.406 183 11491.91 87.41 56862.66 88888.00 2018-07-02 23:30:13.906 183 11492.02 87.36 56862.66 88888.00 2018-07-02 23:30:14.406 183 11492.02 87.35 56862.62 88888.00 2018-07-02 23:30:14.906 183 11491.88 87.39 56862.63 88888.00 2018-07-02 23:30:15.406 183 11491.92 87.42 56862.68 88888.00 2018-07-02 23:30:15.906 183 11491.94 87.37 56862.68 88888.00 2018-07-02 23:30:16.406 183 11491.94 87.37 56862.73 88888.00 2018-07-02 23:30:16.906 183 11492.01 87.42 56862.74 88888.00 2018-07-02 23:30:17.406 183 11492.06 87.50 56862.74 88888.00 2018-07-02 23:30:17.906 183 11492.00 87.48 56862.72 88888.00 2018-07-02 23:30:18.406 183 11491.97 87.53 56862.74 88888.00 2018-07-02 23:30:18.906 183 11491.97 87.53 56862.72 88888.00 2018-07-02 23:30:19.406 183 11491.97 87.48 56862.79 88888.00 2018-07-02 23:30:19.906 183 11491.95 87.53 56862.83 88888.00 2018-07-02 23:30:20.406 183 11492.04 87.51 56862.81 88888.00 2018-07-02 23:30:20.906 183 11492.01 87.50 56862.79 88888.00 2018-07-02 23:30:21.406 183 11492.05 87.46 56862.81 88888.00 2018-07-02 23:30:21.906 183 11492.01 87.48 56862.82 88888.00 2018-07-02 23:30:22.406 183 11491.97 87.49 56862.75 88888.00 2018-07-02 23:30:22.906 183 11491.97 87.53 56862.80 88888.00 2018-07-02 23:30:23.406 183 11491.99 87.51 56862.77 88888.00 2018-07-02 23:30:23.906 183 11491.94 87.48 56862.82 88888.00 2018-07-02 23:30:24.406 183 11491.92 87.46 56862.83 88888.00 2018-07-02 23:30:24.906 183 11491.94 87.51 56862.92 88888.00 2018-07-02 23:30:25.406 183 11491.97 87.53 56862.88 88888.00 2018-07-02 23:30:26.406 183 11491.92 87.51 56862.89 88888.00 2018-07-02 23:30:26.906 183 11491.97 87.56 56862.87 88888.00 2018-07-02 23:30:27.406 183 11491.92 87.62 56862.93 88888.00 2018-07-02 23:30:27.906 183 11491.91 87.61 56862.92 88888.00 2018-07-02 23:30:28.406 183 11491.97 87.61 56862.91 88888.00 2018-07-02 23:30:28.906 183 11491.92 87.58 56862.89 88888.00 2018-07-02 23:30:29.406 183 11491.86 87.61 56862.92 88888.00 2018-07-02 23:30:29.906 183 11491.98 87.64 56862.92 88888.00 2018-07-02 23:30:30.406 183 11491.92 87.63 56862.91 88888.00 2018-07-02 23:30:30.906 183 11491.89 87.69 56862.91 88888.00 2018-07-02 23:30:31.406 183 11491.92 87.70 56862.96 88888.00 2018-07-02 23:30:31.906 183 11491.89 87.70 56862.96 88888.00 2018-07-02 23:30:32.406 183 11491.86 87.67 56862.96 88888.00 2018-07-02 23:30:32.906 183 11491.97 87.73 56862.98 88888.00 2018-07-02 23:30:33.406 183 11491.99 87.71 56862.98 88888.00 2018-07-02 23:30:33.906 183 11491.94 87.69 56863.01 88888.00 2018-07-02 23:30:34.406 183 11491.93 87.75 56863.01 88888.00 2018-07-02 23:30:34.906 183 11491.91 87.75 56863.04 88888.00 2018-07-02 23:30:35.406 183 11491.85 87.71 56863.02 88888.00 2018-07-02 23:30:36.406 183 11492.00 87.68 56863.06 88888.00 2018-07-02 23:30:36.906 183 11491.89 87.71 56863.01 88888.00 2018-07-02 23:30:37.406 183 11491.91 87.71 56863.01 88888.00 2018-07-02 23:30:37.906 183 11491.89 87.70 56863.11 88888.00 2018-07-02 23:30:38.406 183 11491.86 87.74 56863.12 88888.00 2018-07-02 23:30:38.906 183 11491.88 87.75 56863.11 88888.00 2018-07-02 23:30:39.406 183 11491.94 87.75 56863.07 88888.00 2018-07-02 23:30:39.906 183 11491.91 87.70 56863.05 88888.00 2018-07-02 23:30:40.406 183 11491.87 87.70 56863.00 88888.00 2018-07-02 23:30:40.906 183 11491.88 87.73 56863.01 88888.00 2018-07-02 23:30:41.407 183 11491.87 87.68 56863.01 88888.00 2018-07-02 23:30:41.907 183 11491.84 87.70 56863.01 88888.00 2018-07-02 23:30:42.407 183 11491.85 87.70 56863.09 88888.00 2018-07-02 23:30:42.907 183 11491.82 87.69 56863.12 88888.00 2018-07-02 23:30:43.407 183 11491.79 87.71 56863.09 88888.00 2018-07-02 23:30:43.907 183 11491.82 87.75 56863.02 88888.00 2018-07-02 23:30:44.407 183 11491.85 87.78 56863.02 88888.00 2018-07-02 23:30:44.907 183 11491.81 87.78 56863.05 88888.00 2018-07-02 23:30:45.407 183 11491.85 87.78 56863.12 88888.00 2018-07-02 23:30:45.907 183 11491.86 87.80 56863.14 88888.00 2018-07-02 23:30:46.407 183 11491.81 87.78 56863.15 88888.00 2018-07-02 23:30:46.907 183 11491.84 87.82 56863.09 88888.00 2018-07-02 23:30:47.407 183 11491.86 87.80 56863.09 88888.00 2018-07-02 23:30:47.907 183 11491.80 87.81 56863.09 88888.00 2018-07-02 23:30:48.407 183 11491.84 87.84 56863.12 88888.00 2018-07-02 23:30:48.907 183 11491.88 87.84 56863.09 88888.00 2018-07-02 23:30:49.407 183 11491.82 87.81 56863.04 88888.00 2018-07-02 23:30:49.907 183 11491.82 87.81 56863.04 88888.00 2018-07-02 23:30:50.407 183 11491.91 87.78 56863.01 88888.00 2018-07-02 23:30:50.907 183 11491.92 87.74 56863.01 88888.00 2018-07-02 23:30:51.407 183 11491.82 87.73 56862.99 88888.00 2018-07-02 23:30:51.907 183 11491.87 87.74 56863.01 88888.00 2018-07-02 23:30:52.407 183 11491.85 87.76 56862.94 88888.00 2018-07-02 23:30:52.907 183 11491.77 87.80 56862.99 88888.00 2018-07-02 23:30:53.407 183 11491.81 87.78 56863.02 88888.00 2018-07-02 23:30:53.907 183 11491.85 87.74 56863.05 88888.00 2018-07-02 23:30:54.407 183 11491.84 87.69 56862.99 88888.00 2018-07-02 23:30:54.907 183 11491.85 87.69 56862.98 88888.00 2018-07-02 23:30:55.407 183 11491.86 87.69 56862.96 88888.00 2018-07-02 23:30:55.907 183 11491.80 87.71 56862.98 88888.00 2018-07-02 23:30:56.407 183 11491.81 87.75 56862.95 88888.00 2018-07-02 23:30:56.907 183 11491.86 87.75 56862.99 88888.00 2018-07-02 23:30:57.907 183 11491.82 87.74 56863.04 88888.00 2018-07-02 23:30:58.407 183 11491.91 87.70 56862.87 88888.00 2018-07-02 23:30:58.907 183 11491.87 87.71 56862.85 88888.00 2018-07-02 23:30:59.407 183 11491.94 87.76 56862.89 88888.00 2018-07-02 23:30:59.907 183 11491.93 87.74 56862.89 88888.00 2018-07-02 23:31:00.407 183 11491.86 87.70 56862.93 88888.00 2018-07-02 23:31:00.907 183 11491.87 87.73 56862.88 88888.00 2018-07-02 23:31:01.407 183 11491.91 87.73 56862.87 88888.00 2018-07-02 23:31:01.907 183 11491.91 87.74 56862.87 88888.00 2018-07-02 23:31:02.407 183 11491.87 87.76 56862.86 88888.00 2018-07-02 23:31:02.907 183 11491.88 87.73 56862.79 88888.00 2018-07-02 23:31:03.407 183 11491.85 87.67 56862.83 88888.00 2018-07-02 23:31:03.907 183 11491.85 87.69 56862.88 88888.00 2018-07-02 23:31:04.407 183 11491.93 87.74 56862.91 88888.00 2018-07-02 23:31:04.907 183 11491.95 87.76 56862.88 88888.00 2018-07-02 23:31:05.407 183 11491.92 87.76 56862.83 88888.00 2018-07-02 23:31:05.907 183 11491.86 87.76 56862.82 88888.00 2018-07-02 23:31:06.407 183 11491.87 87.73 56862.72 88888.00 2018-07-02 23:31:06.907 183 11491.86 87.73 56862.66 88888.00 2018-07-02 23:31:07.407 183 11491.84 87.76 56862.81 88888.00 2018-07-02 23:31:07.907 183 11491.88 87.80 56862.87 88888.00 2018-07-02 23:31:08.407 183 11491.85 87.76 56862.83 88888.00 2018-07-02 23:31:08.907 183 11491.87 87.81 56862.81 88888.00 2018-07-02 23:31:09.407 183 11491.93 87.75 56862.73 88888.00 2018-07-02 23:31:09.907 183 11491.86 87.71 56862.75 88888.00 2018-07-02 23:31:10.407 183 11491.80 87.75 56862.70 88888.00 2018-07-02 23:31:10.907 183 11491.86 87.80 56862.83 88888.00 2018-07-02 23:31:11.407 183 11491.82 87.81 56862.86 88888.00 2018-07-02 23:31:11.907 183 11491.80 87.85 56862.83 88888.00 2018-07-02 23:31:12.407 183 11491.86 87.84 56862.82 88888.00 2018-07-02 23:31:12.907 183 11491.85 87.81 56862.91 88888.00 2018-07-02 23:31:13.407 183 11491.82 87.78 56862.95 88888.00 2018-07-02 23:31:13.907 183 11491.87 87.83 56862.93 88888.00 2018-07-02 23:31:14.407 183 11491.88 87.83 56862.91 88888.00 2018-07-02 23:31:14.907 183 11491.84 87.88 56862.94 88888.00 2018-07-02 23:31:15.407 183 11491.86 87.85 56862.89 88888.00 2018-07-02 23:31:15.907 183 11491.87 87.87 56862.83 88888.00 2018-07-02 23:31:16.407 183 11491.87 87.89 56862.86 88888.00 2018-07-02 23:31:16.907 183 11491.86 87.89 56862.94 88888.00 2018-07-02 23:31:17.407 183 11491.86 87.89 56862.96 88888.00 2018-07-02 23:31:17.907 183 11491.84 87.89 56862.98 88888.00 2018-07-02 23:31:18.407 183 11491.84 87.89 56862.92 88888.00 2018-07-02 23:31:18.907 183 11491.85 87.88 56862.92 88888.00 2018-07-02 23:31:19.407 183 11491.85 87.91 56862.95 88888.00 2018-07-02 23:31:19.907 183 11491.84 87.92 56863.04 88888.00 2018-07-02 23:31:20.407 183 11491.87 87.88 56863.05 88888.00 2018-07-02 23:31:20.907 183 11491.82 87.78 56863.06 88888.00 2018-07-02 23:31:21.407 183 11491.81 87.83 56863.01 88888.00 2018-07-02 23:31:21.907 183 11491.87 87.84 56863.06 88888.00 2018-07-02 23:31:22.407 183 11491.84 87.83 56863.06 88888.00 2018-07-02 23:31:22.907 183 11491.77 87.78 56863.08 88888.00 2018-07-02 23:31:23.407 183 11491.85 87.78 56863.09 88888.00 2018-07-02 23:31:23.907 183 11491.79 87.78 56863.04 88888.00 2018-07-02 23:31:24.407 183 11491.77 87.81 56863.09 88888.00 2018-07-02 23:31:24.907 183 11491.77 87.83 56863.15 88888.00 2018-07-02 23:31:25.407 183 11491.78 87.81 56863.08 88888.00 2018-07-02 23:31:25.907 183 11491.79 87.83 56863.13 88888.00 2018-07-02 23:31:26.407 183 11491.79 87.91 56863.14 88888.00 2018-07-02 23:31:26.907 183 11491.78 87.87 56863.12 88888.00 2018-07-02 23:31:27.407 183 11491.73 87.84 56863.19 88888.00 2018-07-02 23:31:27.907 183 11491.78 87.85 56863.23 88888.00 2018-07-02 23:31:28.407 183 11491.75 87.84 56863.18 88888.00 2018-07-02 23:31:29.407 183 11491.82 87.83 56863.21 88888.00 2018-07-02 23:31:29.907 183 11491.87 87.85 56863.19 88888.00 2018-07-02 23:31:30.407 183 11491.81 87.88 56863.21 88888.00 2018-07-02 23:31:30.907 183 11491.77 87.89 56863.17 88888.00 2018-07-02 23:31:31.407 183 11491.77 87.90 56863.17 88888.00 2018-07-02 23:31:31.907 183 11491.74 87.89 56863.19 88888.00 2018-07-02 23:31:32.407 183 11491.74 87.92 56863.20 88888.00 2018-07-02 23:31:32.907 183 11491.82 87.94 56863.18 88888.00 2018-07-02 23:31:33.407 183 11491.86 87.87 56863.21 88888.00 2018-07-02 23:31:33.907 183 11491.79 87.84 56863.26 88888.00 2018-07-02 23:31:34.407 183 11491.77 87.87 56863.27 88888.00 2018-07-02 23:31:34.907 183 11491.74 87.88 56863.26 88888.00 2018-07-02 23:31:35.407 183 11491.78 87.88 56863.28 88888.00 2018-07-02 23:31:35.907 183 11491.79 87.87 56863.26 88888.00 2018-07-02 23:31:36.407 183 11491.79 87.85 56863.26 88888.00 2018-07-02 23:31:36.907 183 11491.72 87.88 56863.26 88888.00 2018-07-02 23:31:37.407 183 11491.74 87.88 56863.23 88888.00 2018-07-02 23:31:37.907 183 11491.74 87.78 56863.25 88888.00 2018-07-02 23:31:38.407 183 11491.70 87.81 56863.25 88888.00 2018-07-02 23:31:38.907 183 11491.71 87.83 56863.24 88888.00 2018-07-02 23:31:39.407 183 11491.75 87.83 56863.25 88888.00 2018-07-02 23:31:39.907 183 11491.72 87.84 56863.21 88888.00 2018-07-02 23:31:40.407 183 11491.70 87.85 56863.24 88888.00 2018-07-02 23:31:40.907 183 11491.72 87.85 56863.30 88888.00 2018-07-02 23:31:41.407 183 11491.72 87.83 56863.23 88888.00 2018-07-02 23:31:41.907 183 11491.72 87.83 56863.21 88888.00 2018-07-02 23:31:42.407 183 11491.74 87.84 56863.23 88888.00 2018-07-02 23:31:42.907 183 11491.75 87.78 56863.23 88888.00 2018-07-02 23:31:43.407 183 11491.74 87.81 56863.24 88888.00 2018-07-02 23:31:43.907 183 11491.77 87.82 56863.20 88888.00 2018-07-02 23:31:44.407 183 11491.74 87.81 56863.20 88888.00 2018-07-02 23:31:44.907 183 11491.74 87.85 56863.23 88888.00 2018-07-02 23:31:45.407 183 11491.72 87.84 56863.28 88888.00 2018-07-02 23:31:45.907 183 11491.75 87.82 56863.23 88888.00 2018-07-02 23:31:46.407 183 11491.77 87.80 56863.23 88888.00 2018-07-02 23:31:46.907 183 11491.78 87.81 56863.26 88888.00 2018-07-02 23:31:47.407 183 11491.78 87.83 56863.26 88888.00 2018-07-02 23:31:47.907 183 11491.72 87.82 56863.24 88888.00 2018-07-02 23:31:48.407 183 11491.73 87.81 56863.19 88888.00 2018-07-02 23:31:48.907 183 11491.74 87.82 56863.27 88888.00 2018-07-02 23:31:49.407 183 11491.68 87.81 56863.25 88888.00 2018-07-02 23:31:49.907 183 11491.71 87.83 56863.21 88888.00 2018-07-02 23:31:50.407 183 11491.71 87.83 56863.19 88888.00 2018-07-02 23:31:50.907 183 11491.66 87.84 56863.18 88888.00 2018-07-02 23:31:51.407 183 11491.72 87.85 56863.17 88888.00 2018-07-02 23:31:51.907 183 11491.77 87.83 56863.23 88888.00 2018-07-02 23:31:52.407 183 11491.68 87.77 56863.18 88888.00 2018-07-02 23:31:52.907 183 11491.66 87.84 56863.20 88888.00 2018-07-02 23:31:53.407 183 11491.70 87.87 56863.15 88888.00 2018-07-02 23:31:53.907 183 11491.71 87.82 56863.09 88888.00 2018-07-02 23:31:54.407 183 11491.70 87.81 56863.06 88888.00 2018-07-02 23:31:54.907 183 11491.75 87.80 56863.08 88888.00 2018-07-02 23:31:55.407 183 11491.73 87.78 56863.06 88888.00 2018-07-02 23:31:55.907 183 11491.65 87.77 56863.11 88888.00 2018-07-02 23:31:56.407 183 11491.71 87.82 56863.08 88888.00 2018-07-02 23:31:56.907 183 11491.70 87.80 56863.00 88888.00 2018-07-02 23:31:57.407 183 11491.64 87.81 56863.05 88888.00 2018-07-02 23:31:57.907 183 11491.68 87.84 56863.08 88888.00 2018-07-02 23:31:58.407 183 11491.73 87.80 56863.04 88888.00 2018-07-02 23:31:58.907 183 11491.68 87.78 56862.99 88888.00 2018-07-02 23:31:59.407 183 11491.75 87.84 56863.04 88888.00 2018-07-02 23:31:59.907 183 11491.74 87.82 56863.05 88888.00 2018-07-02 23:32:00.407 183 11491.67 87.81 56863.01 88888.00 2018-07-02 23:32:00.907 183 11491.71 87.82 56862.96 88888.00 2018-07-02 23:32:01.407 183 11491.74 87.82 56862.95 88888.00 2018-07-02 23:32:01.907 183 11491.68 87.76 56862.93 88888.00 2018-07-02 23:32:02.407 183 11491.67 87.76 56863.00 88888.00 2018-07-02 23:32:02.907 183 11491.70 87.81 56863.02 88888.00 2018-07-02 23:32:03.407 183 11491.71 87.81 56862.99 88888.00 2018-07-02 23:32:03.907 183 11491.71 87.81 56863.02 88888.00 2018-07-02 23:32:04.407 183 11491.71 87.80 56863.09 88888.00 2018-07-02 23:32:04.907 183 11491.73 87.83 56863.04 88888.00 2018-07-02 23:32:05.407 183 11491.72 87.87 56863.04 88888.00 2018-07-02 23:32:05.907 183 11491.78 87.88 56863.01 88888.00 2018-07-02 23:32:06.407 183 11491.82 87.89 56863.05 88888.00 2018-07-02 23:32:06.907 183 11491.74 87.92 56863.08 88888.00 2018-07-02 23:32:07.407 183 11491.74 87.90 56863.12 88888.00 2018-07-02 23:32:07.907 183 11491.75 87.90 56863.07 88888.00 2018-07-02 23:32:08.407 183 11491.77 87.91 56863.04 88888.00 2018-07-02 23:32:08.907 183 11491.79 87.91 56862.98 88888.00 2018-07-02 23:32:09.407 183 11491.80 87.92 56862.95 88888.00 2018-07-02 23:32:09.907 183 11491.70 87.95 56862.95 88888.00 2018-07-02 23:32:10.907 183 11491.80 88.04 56863.05 88888.00 2018-07-02 23:32:11.407 183 11491.75 88.00 56863.06 88888.00 2018-07-02 23:32:11.907 183 11491.78 87.97 56863.07 88888.00 2018-07-02 23:32:12.407 183 11491.86 87.98 56863.02 88888.00 2018-07-02 23:32:12.907 183 11491.85 87.98 56863.04 88888.00 2018-07-02 23:32:13.407 183 11491.81 88.00 56863.05 88888.00 2018-07-02 23:32:13.907 183 11491.85 88.01 56863.05 88888.00 2018-07-02 23:32:14.407 183 11491.88 87.98 56863.04 88888.00 2018-07-02 23:32:14.907 183 11491.88 87.97 56863.02 88888.00 2018-07-02 23:32:15.407 183 11491.88 88.03 56863.02 88888.00 2018-07-02 23:32:15.907 183 11491.88 88.02 56863.05 88888.00 2018-07-02 23:32:16.407 183 11491.82 88.03 56863.05 88888.00 2018-07-02 23:32:16.907 183 11491.93 88.11 56863.08 88888.00 2018-07-02 23:32:17.407 183 11492.00 88.10 56863.06 88888.00 2018-07-02 23:32:17.907 183 11491.92 88.10 56863.09 88888.00 2018-07-02 23:32:18.407 183 11491.92 88.10 56863.05 88888.00 2018-07-02 23:32:18.907 183 11491.97 88.09 56863.01 88888.00 2018-07-02 23:32:19.407 183 11491.93 88.08 56863.06 88888.00 2018-07-02 23:32:19.907 183 11491.92 88.10 56863.09 88888.00 2018-07-02 23:32:20.407 183 11491.94 88.10 56863.12 88888.00 2018-07-02 23:32:20.907 183 11491.94 88.12 56863.09 88888.00 2018-07-02 23:32:21.407 183 11491.91 88.14 56863.08 88888.00 2018-07-02 23:32:21.907 183 11492.00 88.17 56863.08 88888.00 2018-07-02 23:32:22.407 183 11492.00 88.18 56863.02 88888.00 2018-07-02 23:32:22.907 183 11492.01 88.15 56863.02 88888.00 2018-07-02 23:32:23.407 183 11492.08 88.12 56862.98 88888.00 2018-07-02 23:32:23.907 183 11492.01 88.15 56862.99 88888.00 2018-07-02 23:32:24.407 183 11491.99 88.16 56863.06 88888.00 2018-07-02 23:32:24.907 183 11492.08 88.15 56863.09 88888.00 2018-07-02 23:32:25.407 183 11492.05 88.11 56863.12 88888.00 2018-07-02 23:32:25.907 183 11492.05 88.12 56863.09 88888.00 2018-07-02 23:32:26.407 183 11492.07 88.16 56862.95 88888.00 2018-07-02 23:32:26.907 183 11492.05 88.11 56862.96 88888.00 2018-07-02 23:32:27.407 183 11492.04 88.12 56863.01 88888.00 2018-07-02 23:32:27.907 183 11492.05 88.12 56863.02 88888.00 2018-07-02 23:32:28.407 183 11492.06 88.09 56862.98 88888.00 2018-07-02 23:32:28.907 183 11492.06 88.10 56863.00 88888.00 2018-07-02 23:32:29.407 183 11492.04 88.16 56863.04 88888.00 2018-07-02 23:32:29.907 183 11492.07 88.17 56863.01 88888.00 2018-07-02 23:32:30.407 183 11492.09 88.14 56863.02 88888.00 2018-07-02 23:32:30.907 183 11492.11 88.17 56863.07 88888.00 2018-07-02 23:32:31.407 183 11492.18 88.18 56863.04 88888.00 2018-07-02 23:32:31.907 183 11492.08 88.15 56863.00 88888.00 2018-07-02 23:32:32.407 183 11492.01 88.12 56863.04 88888.00 2018-07-02 23:32:32.907 183 11492.08 88.15 56863.07 88888.00 2018-07-02 23:32:33.407 183 11492.04 88.12 56863.02 88888.00 2018-07-02 23:32:33.907 183 11492.06 88.18 56863.04 88888.00 2018-07-02 23:32:34.407 183 11492.12 88.16 56863.01 88888.00 2018-07-02 23:32:34.907 183 11492.12 88.15 56863.02 88888.00 2018-07-02 23:32:35.407 183 11492.14 88.19 56863.06 88888.00 2018-07-02 23:32:35.907 183 11492.14 88.19 56863.06 88888.00 2018-07-02 23:32:36.407 183 11492.09 88.14 56863.06 88888.00 2018-07-02 23:32:36.907 183 11492.12 88.15 56863.02 88888.00 2018-07-02 23:32:37.407 183 11492.13 88.11 56863.08 88888.00 2018-07-02 23:32:37.907 183 11492.08 88.05 56863.11 88888.00 2018-07-02 23:32:38.407 183 11492.01 88.05 56863.12 88888.00 2018-07-02 23:32:38.907 183 11492.06 87.98 56863.11 88888.00 2018-07-02 23:32:39.407 183 11492.08 87.97 56863.19 88888.00 2018-07-02 23:32:39.907 183 11492.01 87.98 56863.15 88888.00 2018-07-02 23:32:40.407 183 11492.01 87.98 56863.08 88888.00 2018-07-02 23:32:40.907 183 11492.04 88.00 56863.14 88888.00 2018-07-02 23:32:41.407 183 11492.00 88.00 56863.14 88888.00 2018-07-02 23:32:42.407 183 11492.00 88.03 56863.18 88888.00 2018-07-02 23:32:42.907 183 11491.95 88.02 56863.19 88888.00 2018-07-02 23:32:43.407 183 11491.97 87.98 56863.21 88888.00 2018-07-02 23:32:43.907 183 11491.98 87.98 56863.15 88888.00 2018-07-02 23:32:44.407 183 11491.99 87.91 56863.12 88888.00 2018-07-02 23:32:44.907 183 11492.04 87.90 56863.13 88888.00 2018-07-02 23:32:45.407 183 11492.05 87.91 56863.19 88888.00 2018-07-02 23:32:45.907 183 11492.01 87.94 56863.20 88888.00 2018-07-02 23:32:46.407 183 11491.98 87.91 56863.21 88888.00 2018-07-02 23:32:46.907 183 11492.01 87.84 56863.23 88888.00 2018-07-02 23:32:47.408 183 11491.98 87.83 56863.19 88888.00 2018-07-02 23:32:47.908 183 11491.93 87.82 56863.19 88888.00 2018-07-02 23:32:48.408 183 11492.00 87.82 56863.18 88888.00 2018-07-02 23:32:48.908 183 11492.01 87.77 56863.21 88888.00 2018-07-02 23:32:49.408 183 11491.98 87.77 56863.08 88888.00 2018-07-02 23:32:49.908 183 11491.95 87.80 56863.04 88888.00 2018-07-02 23:32:50.408 183 11491.95 87.77 56863.08 88888.00 2018-07-02 23:32:50.908 183 11491.89 87.78 56863.20 88888.00 2018-07-02 23:32:51.408 183 11491.85 87.81 56863.31 88888.00 2018-07-02 23:32:51.908 183 11491.84 87.80 56863.27 88888.00 2018-07-02 23:32:52.408 183 11491.85 87.82 56863.23 88888.00 2018-07-02 23:32:52.908 183 11491.88 87.83 56863.27 88888.00 2018-07-02 23:32:53.408 183 11491.93 87.81 56863.25 88888.00 2018-07-02 23:32:53.908 183 11491.87 87.85 56863.31 88888.00 2018-07-02 23:32:54.408 183 11491.86 87.83 56863.36 88888.00 2018-07-02 23:32:54.908 183 11491.94 87.78 56863.38 88888.00 2018-07-02 23:32:55.408 183 11491.88 87.78 56863.31 88888.00 2018-07-02 23:32:55.908 183 11491.84 87.82 56863.25 88888.00 2018-07-02 23:32:56.408 183 11491.87 87.89 56863.27 88888.00 2018-07-02 23:32:56.908 183 11491.86 87.87 56863.28 88888.00 2018-07-02 23:32:57.408 183 11491.82 87.85 56863.23 88888.00 2018-07-02 23:32:57.908 183 11491.86 87.84 56863.23 88888.00 2018-07-02 23:32:58.408 183 11491.85 87.84 56863.23 88888.00 2018-07-02 23:32:58.908 183 11491.84 87.89 56863.23 88888.00 2018-07-02 23:32:59.408 183 11491.87 87.91 56863.25 88888.00 2018-07-02 23:32:59.908 183 11491.89 87.82 56863.25 88888.00 2018-07-02 23:33:00.408 183 11491.87 87.83 56863.28 88888.00 2018-07-02 23:33:00.908 183 11491.84 87.83 56863.28 88888.00 2018-07-02 23:33:01.408 183 11491.89 87.82 56863.28 88888.00 2018-07-02 23:33:01.908 183 11491.85 87.82 56863.25 88888.00 2018-07-02 23:33:02.408 183 11491.84 87.84 56863.23 88888.00 2018-07-02 23:33:02.908 183 11491.97 87.85 56863.31 88888.00 2018-07-02 23:33:03.408 183 11491.93 87.88 56863.33 88888.00 2018-07-02 23:33:03.908 183 11491.85 87.85 56863.34 88888.00 2018-07-02 23:33:04.408 183 11491.92 87.85 56863.32 88888.00 2018-07-02 23:33:04.908 183 11491.95 87.85 56863.36 88888.00 2018-07-02 23:33:05.408 183 11491.93 87.83 56863.40 88888.00 2018-07-02 23:33:05.908 183 11491.98 87.83 56863.34 88888.00 2018-07-02 23:33:06.408 183 11491.99 87.82 56863.30 88888.00 2018-07-02 23:33:06.908 183 11491.98 87.83 56863.33 88888.00 2018-07-02 23:33:07.408 183 11492.01 87.85 56863.37 88888.00 2018-07-02 23:33:07.908 183 11491.95 87.83 56863.26 88888.00 2018-07-02 23:33:08.408 183 11491.91 87.82 56863.30 88888.00 2018-07-02 23:33:08.908 183 11491.97 87.89 56863.34 88888.00 2018-07-02 23:33:09.408 183 11492.00 87.84 56863.26 88888.00 2018-07-02 23:33:09.908 183 11491.95 87.85 56863.20 88888.00 2018-07-02 23:33:10.408 183 11491.97 87.87 56863.21 88888.00 2018-07-02 23:33:10.908 183 11491.97 87.85 56863.26 88888.00 2018-07-02 23:33:11.408 183 11491.92 87.83 56863.26 88888.00 2018-07-02 23:33:11.908 183 11491.95 87.87 56863.23 88888.00 2018-07-02 23:33:12.408 183 11492.00 87.85 56863.30 88888.00 2018-07-02 23:33:12.908 183 11491.98 87.88 56863.28 88888.00 2018-07-02 23:33:13.408 183 11491.95 87.87 56863.25 88888.00 2018-07-02 23:33:13.908 183 11491.97 87.83 56863.26 88888.00 2018-07-02 23:33:14.408 183 11491.97 87.87 56863.27 88888.00 2018-07-02 23:33:14.908 183 11491.99 87.88 56863.32 88888.00 2018-07-02 23:33:15.408 183 11492.02 87.88 56863.36 88888.00 2018-07-02 23:33:15.908 183 11491.95 87.84 56863.32 88888.00 2018-07-02 23:33:16.408 183 11491.97 87.88 56863.32 88888.00 2018-07-02 23:33:16.908 183 11492.01 87.91 56863.30 88888.00 2018-07-02 23:33:17.408 183 11491.97 87.92 56863.27 88888.00 2018-07-02 23:33:17.908 183 11491.97 87.92 56863.28 88888.00 2018-07-02 23:33:18.408 183 11492.01 87.92 56863.30 88888.00 2018-07-02 23:33:18.908 183 11491.95 87.89 56863.33 88888.00 2018-07-02 23:33:19.408 183 11492.01 87.91 56863.33 88888.00 2018-07-02 23:33:19.908 183 11492.01 87.91 56863.37 88888.00 2018-07-02 23:33:20.408 183 11492.02 87.88 56863.43 88888.00 2018-07-02 23:33:20.908 183 11491.98 87.88 56863.43 88888.00 2018-07-02 23:33:21.408 183 11491.95 87.91 56863.44 88888.00 2018-07-02 23:33:21.908 183 11491.99 87.91 56863.46 88888.00 2018-07-02 23:33:22.408 183 11491.93 87.89 56863.46 88888.00 2018-07-02 23:33:22.908 183 11491.91 87.88 56863.54 88888.00 2018-07-02 23:33:23.408 183 11491.97 87.91 56863.54 88888.00 2018-07-02 23:33:23.908 183 11491.92 87.87 56863.54 88888.00 2018-07-02 23:33:24.408 183 11491.93 87.87 56863.52 88888.00 2018-07-02 23:33:24.908 183 11491.97 87.87 56863.47 88888.00 2018-07-02 23:33:25.408 183 11491.92 87.82 56863.47 88888.00 2018-07-02 23:33:25.908 183 11491.94 87.84 56863.50 88888.00 2018-07-02 23:33:26.408 183 11492.00 87.83 56863.58 88888.00 2018-07-02 23:33:26.908 183 11491.95 87.84 56863.58 88888.00 2018-07-02 23:33:27.408 183 11491.94 87.87 56863.57 88888.00 2018-07-02 23:33:27.908 183 11491.98 87.87 56863.52 88888.00 2018-07-02 23:33:28.408 183 11491.95 87.87 56863.50 88888.00 2018-07-02 23:33:28.908 183 11491.86 87.89 56863.53 88888.00 2018-07-02 23:33:29.408 183 11491.92 87.91 56863.57 88888.00 2018-07-02 23:33:29.908 183 11491.91 87.90 56863.59 88888.00 2018-07-02 23:33:30.408 183 11491.81 87.92 56863.66 88888.00 2018-07-02 23:33:30.908 183 11491.78 87.97 56863.70 88888.00 2018-07-02 23:33:31.408 183 11491.87 87.92 56863.69 88888.00 2018-07-02 23:33:31.908 183 11491.82 87.90 56863.75 88888.00 2018-07-02 23:33:32.408 183 11491.87 87.95 56863.76 88888.00 2018-07-02 23:33:32.908 183 11491.93 87.94 56863.76 88888.00 2018-07-02 23:33:33.408 183 11491.89 87.94 56863.82 88888.00 2018-07-02 23:33:33.908 183 11491.87 87.94 56863.76 88888.00 2018-07-02 23:33:34.408 183 11491.93 87.92 56863.73 88888.00 2018-07-02 23:33:34.908 183 11491.89 87.94 56863.70 88888.00 2018-07-02 23:33:35.408 183 11491.85 87.97 56863.69 88888.00 2018-07-02 23:33:35.908 183 11491.88 87.94 56863.73 88888.00 2018-07-02 23:33:36.408 183 11491.80 87.89 56863.71 88888.00 2018-07-02 23:33:36.908 183 11491.79 87.88 56863.69 88888.00 2018-07-02 23:33:37.408 183 11491.80 87.91 56863.73 88888.00 2018-07-02 23:33:37.908 183 11491.77 87.89 56863.69 88888.00 2018-07-02 23:33:38.408 183 11491.74 87.90 56863.69 88888.00 2018-07-02 23:33:38.908 183 11491.78 87.95 56863.83 88888.00 2018-07-02 23:33:39.408 183 11491.78 87.96 56863.84 88888.00 2018-07-02 23:33:39.908 183 11491.78 87.94 56863.73 88888.00 2018-07-02 23:33:40.408 183 11491.78 87.90 56863.73 88888.00 2018-07-02 23:33:40.908 183 11491.84 87.83 56863.71 88888.00 2018-07-02 23:33:41.908 183 11491.84 88.00 56863.65 88888.00 2018-07-02 23:33:42.408 183 11491.88 87.98 56863.58 88888.00 2018-07-02 23:33:42.908 183 11491.87 87.92 56863.60 88888.00 2018-07-02 23:33:43.408 183 11491.85 87.95 56863.68 88888.00 2018-07-02 23:33:43.908 183 11491.87 87.91 56863.60 88888.00 2018-07-02 23:33:44.408 183 11491.89 87.94 56863.73 88888.00 2018-07-02 23:33:44.908 183 11491.86 87.92 56863.71 88888.00 2018-07-02 23:33:45.408 183 11491.86 87.91 56863.73 88888.00 2018-07-02 23:33:45.908 183 11491.86 87.91 56863.75 88888.00 2018-07-02 23:33:46.408 183 11491.84 87.85 56863.73 88888.00 2018-07-02 23:33:46.908 183 11491.91 87.87 56863.72 88888.00 2018-07-02 23:33:47.408 183 11491.88 87.85 56863.70 88888.00 2018-07-02 23:33:47.908 183 11491.84 87.85 56863.69 88888.00 2018-07-02 23:33:48.408 183 11491.80 87.91 56863.68 88888.00 2018-07-02 23:33:48.908 183 11491.84 87.89 56863.69 88888.00 2018-07-02 23:33:49.408 183 11491.84 87.83 56863.69 88888.00 2018-07-02 23:33:49.908 183 11491.86 87.82 56863.69 88888.00 2018-07-02 23:33:50.408 183 11491.87 87.82 56863.66 88888.00 2018-07-02 23:33:50.908 183 11491.87 87.83 56863.69 88888.00 2018-07-02 23:33:51.408 183 11491.87 87.87 56863.71 88888.00 2018-07-02 23:33:51.908 183 11491.88 87.85 56863.73 88888.00 2018-07-02 23:33:52.408 183 11491.85 87.84 56863.72 88888.00 2018-07-02 23:33:52.908 183 11491.86 87.80 56863.73 88888.00 2018-07-02 23:33:53.408 183 11491.87 87.82 56863.75 88888.00 2018-07-02 23:33:53.908 183 11491.87 87.88 56863.76 88888.00 2018-07-02 23:33:54.408 183 11491.86 87.92 56863.79 88888.00 2018-07-02 23:33:54.908 183 11491.93 87.94 56863.75 88888.00 2018-07-02 23:33:55.408 183 11491.84 87.90 56863.73 88888.00 2018-07-02 23:33:55.908 183 11491.84 87.89 56863.79 88888.00 2018-07-02 23:33:56.408 183 11491.84 87.89 56863.78 88888.00 2018-07-02 23:33:56.908 183 11491.86 87.87 56863.72 88888.00 2018-07-02 23:33:57.408 183 11491.82 87.88 56863.76 88888.00 2018-07-02 23:33:57.908 183 11491.88 87.90 56863.86 88888.00 2018-07-02 23:33:58.408 183 11491.92 87.92 56863.88 88888.00 2018-07-02 23:33:58.908 183 11491.85 87.90 56863.84 88888.00 2018-07-02 23:33:59.408 183 11491.87 87.94 56863.81 88888.00 2018-07-02 23:33:59.908 183 11491.93 87.90 56863.83 88888.00 2018-07-02 23:34:00.408 183 11491.86 87.90 56863.81 88888.00 2018-07-02 23:34:00.908 183 11491.89 87.97 56863.83 88888.00 2018-07-02 23:34:01.408 183 11491.92 87.98 56863.82 88888.00 2018-07-02 23:34:01.908 183 11491.89 87.96 56863.77 88888.00 2018-07-02 23:34:02.408 183 11491.92 87.98 56863.85 88888.00 2018-07-02 23:34:02.908 183 11491.98 87.97 56863.94 88888.00 2018-07-02 23:34:03.408 183 11491.93 87.98 56863.94 88888.00 2018-07-02 23:34:03.908 183 11491.98 88.02 56863.94 88888.00 2018-07-02 23:34:04.408 183 11491.95 88.04 56864.02 88888.00 2018-07-02 23:34:04.908 183 11491.91 88.03 56864.02 88888.00 2018-07-02 23:34:05.408 183 11491.92 88.05 56863.97 88888.00 2018-07-02 23:34:05.908 183 11491.95 88.03 56863.91 88888.00 2018-07-02 23:34:06.408 183 11491.93 88.05 56863.97 88888.00 2018-07-02 23:34:06.908 183 11491.89 88.08 56864.02 88888.00 2018-07-02 23:34:07.408 183 11491.98 88.11 56864.08 88888.00 2018-07-02 23:34:07.908 183 11491.95 88.14 56864.09 88888.00 2018-07-02 23:34:08.408 183 11491.91 88.16 56864.17 88888.00 2018-07-02 23:34:08.908 183 11491.95 88.15 56864.18 88888.00 2018-07-02 23:34:09.408 183 11491.95 88.09 56864.13 88888.00 2018-07-02 23:34:09.908 183 11491.88 88.10 56864.13 88888.00 2018-07-02 23:34:10.408 183 11491.86 88.14 56864.09 88888.00 2018-07-02 23:34:10.908 183 11491.94 88.12 56864.15 88888.00 2018-07-02 23:34:11.408 183 11491.93 88.10 56864.17 88888.00 2018-07-02 23:34:11.908 183 11491.92 88.14 56864.15 88888.00 2018-07-02 23:34:12.408 183 11492.00 88.12 56864.13 88888.00 2018-07-02 23:34:12.908 183 11491.95 88.09 56864.14 88888.00 2018-07-02 23:34:13.408 183 11492.01 88.11 56864.14 88888.00 2018-07-02 23:34:13.908 183 11492.05 88.08 56864.16 88888.00 2018-07-02 23:34:14.408 183 11491.97 88.03 56864.20 88888.00 2018-07-02 23:34:14.908 183 11491.94 88.07 56864.30 88888.00 2018-07-02 23:34:15.408 183 11492.01 88.12 56864.28 88888.00 2018-07-02 23:34:15.908 183 11491.94 88.14 56864.31 88888.00 2018-07-02 23:34:16.408 183 11491.89 88.17 56864.31 88888.00 2018-07-02 23:34:16.908 183 11491.97 88.19 56864.35 88888.00 2018-07-02 23:34:17.408 183 11491.94 88.18 56864.31 88888.00 2018-07-02 23:34:17.908 183 11491.88 88.16 56864.26 88888.00 2018-07-02 23:34:18.408 183 11491.95 88.14 56864.23 88888.00 2018-07-02 23:34:18.908 183 11491.94 88.10 56864.27 88888.00 2018-07-02 23:34:19.408 183 11491.88 88.12 56864.28 88888.00 2018-07-02 23:34:19.908 183 11491.89 88.21 56864.23 88888.00 2018-07-02 23:34:20.408 183 11491.88 88.19 56864.23 88888.00 2018-07-02 23:34:20.908 183 11491.81 88.17 56864.24 88888.00 2018-07-02 23:34:21.408 183 11491.86 88.14 56864.22 88888.00 2018-07-02 23:34:21.908 183 11491.87 88.16 56864.26 88888.00 2018-07-02 23:34:22.408 183 11491.84 88.17 56864.23 88888.00 2018-07-02 23:34:22.908 183 11491.86 88.18 56864.22 88888.00 2018-07-02 23:34:23.408 183 11491.85 88.16 56864.24 88888.00 2018-07-02 23:34:23.908 183 11491.79 88.16 56864.28 88888.00 2018-07-02 23:34:24.408 183 11491.84 88.24 56864.30 88888.00 2018-07-02 23:34:24.908 183 11491.88 88.21 56864.29 88888.00 2018-07-02 23:34:25.408 183 11491.85 88.14 56864.30 88888.00 2018-07-02 23:34:25.908 183 11491.85 88.07 56864.31 88888.00 2018-07-02 23:34:26.908 183 11491.82 88.04 56864.21 88888.00 2018-07-02 23:34:27.408 183 11491.73 88.07 56864.20 88888.00 2018-07-02 23:34:27.908 183 11491.73 88.08 56864.26 88888.00 2018-07-02 23:34:28.408 183 11491.78 88.09 56864.18 88888.00 2018-07-02 23:34:28.908 183 11491.75 88.10 56864.20 88888.00 2018-07-02 23:34:29.408 183 11491.79 88.09 56864.23 88888.00 2018-07-02 23:34:29.908 183 11491.78 88.08 56864.27 88888.00 2018-07-02 23:34:30.408 183 11491.79 88.08 56864.29 88888.00 2018-07-02 23:34:30.908 183 11491.85 88.07 56864.30 88888.00 2018-07-02 23:34:31.408 183 11491.81 88.04 56864.29 88888.00 2018-07-02 23:34:31.908 183 11491.77 88.03 56864.29 88888.00 2018-07-02 23:34:32.408 183 11491.79 88.08 56864.26 88888.00 2018-07-02 23:34:32.908 183 11491.78 88.08 56864.24 88888.00 2018-07-02 23:34:33.408 183 11491.68 88.02 56864.21 88888.00 2018-07-02 23:34:33.908 183 11491.70 88.05 56864.20 88888.00 2018-07-02 23:34:34.408 183 11491.79 88.02 56864.21 88888.00 2018-07-02 23:34:34.908 183 11491.77 88.03 56864.15 88888.00 2018-07-02 23:34:35.408 183 11491.71 88.02 56864.17 88888.00 2018-07-02 23:34:35.908 183 11491.78 88.01 56864.17 88888.00 2018-07-02 23:34:36.908 183 11491.72 88.02 56864.21 88888.00 2018-07-02 23:34:37.408 183 11491.79 88.04 56864.23 88888.00 2018-07-02 23:34:37.908 183 11491.78 88.07 56864.18 88888.00 2018-07-02 23:34:38.408 183 11491.73 88.08 56864.11 88888.00 2018-07-02 23:34:38.908 183 11491.84 88.03 56863.98 88888.00 2018-07-02 23:34:39.408 183 11491.80 88.01 56863.96 88888.00 2018-07-02 23:34:39.908 183 11491.77 88.05 56863.98 88888.00 2018-07-02 23:34:40.408 183 11491.81 88.03 56864.03 88888.00 2018-07-02 23:34:40.908 183 11491.77 87.98 56864.09 88888.00 2018-07-02 23:34:41.408 183 11491.78 88.01 56864.05 88888.00 2018-07-02 23:34:41.908 183 11491.80 88.05 56864.02 88888.00 2018-07-02 23:34:42.408 183 11491.82 88.02 56864.04 88888.00 2018-07-02 23:34:42.908 183 11491.77 88.03 56864.08 88888.00 2018-07-02 23:34:43.408 183 11491.75 88.03 56864.05 88888.00 2018-07-02 23:34:43.908 183 11491.78 88.03 56864.01 88888.00 2018-07-02 23:34:44.408 183 11491.77 88.05 56863.98 88888.00 2018-07-02 23:34:44.908 183 11491.81 88.09 56864.05 88888.00 2018-07-02 23:34:45.408 183 11491.85 88.11 56864.09 88888.00 2018-07-02 23:34:45.908 183 11491.74 88.10 56864.10 88888.00 2018-07-02 23:34:46.408 183 11491.71 88.14 56864.14 88888.00 2018-07-02 23:34:46.909 183 11491.80 88.10 56864.13 88888.00 2018-07-02 23:34:47.409 183 11491.78 88.04 56864.08 88888.00 2018-07-02 23:34:47.909 183 11491.68 88.02 56864.11 88888.00 2018-07-02 23:34:48.409 183 11491.74 88.01 56864.15 88888.00 2018-07-02 23:34:48.909 183 11491.74 88.03 56864.16 88888.00 2018-07-02 23:34:49.409 183 11491.70 88.08 56864.15 88888.00 2018-07-02 23:34:49.909 183 11491.77 88.09 56864.15 88888.00 2018-07-02 23:34:50.409 183 11491.77 88.10 56864.22 88888.00 2018-07-02 23:34:50.909 183 11491.74 88.04 56864.24 88888.00 2018-07-02 23:34:51.409 183 11491.77 88.05 56864.23 88888.00 2018-07-02 23:34:51.909 183 11491.74 88.11 56864.24 88888.00 2018-07-02 23:34:52.409 183 11491.70 88.12 56864.23 88888.00 2018-07-02 23:34:52.909 183 11491.70 88.07 56864.23 88888.00 2018-07-02 23:34:53.409 183 11491.66 88.02 56864.28 88888.00 2018-07-02 23:34:53.909 183 11491.67 88.00 56864.29 88888.00 2018-07-02 23:34:54.409 183 11491.68 88.00 56864.30 88888.00 2018-07-02 23:34:54.909 183 11491.80 88.03 56864.26 88888.00 2018-07-02 23:34:55.409 183 11491.71 88.04 56864.27 88888.00 2018-07-02 23:34:55.909 183 11491.68 88.05 56864.31 88888.00 2018-07-02 23:34:56.409 183 11491.72 88.11 56864.33 88888.00 2018-07-02 23:34:56.909 183 11491.68 88.08 56864.35 88888.00 2018-07-02 23:34:57.409 183 11491.64 88.07 56864.42 88888.00 2018-07-02 23:34:57.909 183 11491.67 88.08 56864.43 88888.00 2018-07-02 23:34:58.409 183 11491.70 88.09 56864.47 88888.00 2018-07-02 23:34:58.909 183 11491.65 88.12 56864.47 88888.00 2018-07-02 23:34:59.409 183 11491.63 88.11 56864.54 88888.00 2018-07-02 23:34:59.909 183 11491.66 88.09 56864.53 88888.00 2018-07-02 23:35:00.409 183 11491.57 88.07 56864.55 88888.00 2018-07-02 23:35:00.909 183 11491.61 88.11 56864.58 88888.00 2018-07-02 23:35:01.409 183 11491.60 88.11 56864.55 88888.00 2018-07-02 23:35:01.909 183 11491.61 88.11 56864.54 88888.00 2018-07-02 23:35:02.409 183 11491.65 88.09 56864.55 88888.00 2018-07-02 23:35:02.909 183 11491.66 88.07 56864.60 88888.00 2018-07-02 23:35:03.409 183 11491.59 88.05 56864.66 88888.00 2018-07-02 23:35:03.909 183 11491.60 88.09 56864.60 88888.00 2018-07-02 23:35:04.409 183 11491.65 88.08 56864.53 88888.00 2018-07-02 23:35:04.909 183 11491.61 88.08 56864.54 88888.00 2018-07-02 23:35:05.409 183 11491.61 88.05 56864.61 88888.00 2018-07-02 23:35:05.909 183 11491.67 88.09 56864.67 88888.00 2018-07-02 23:35:06.409 183 11491.57 88.07 56864.68 88888.00 2018-07-02 23:35:06.909 183 11491.49 88.05 56864.78 88888.00 2018-07-02 23:35:07.409 183 11491.52 88.05 56864.80 88888.00 2018-07-02 23:35:07.909 183 11491.53 88.04 56864.82 88888.00 2018-07-02 23:35:08.409 183 11491.51 88.05 56864.84 88888.00 2018-07-02 23:35:08.909 183 11491.54 88.04 56864.84 88888.00 2018-07-02 23:35:09.409 183 11491.57 88.05 56864.79 88888.00 2018-07-02 23:35:09.909 183 11491.53 88.02 56864.81 88888.00 2018-07-02 23:35:10.409 183 11491.56 87.98 56864.80 88888.00 2018-07-02 23:35:10.909 183 11491.57 87.92 56864.77 88888.00 2018-07-02 23:35:11.409 183 11491.50 87.94 56864.79 88888.00 2018-07-02 23:35:11.909 183 11491.50 87.97 56864.75 88888.00 2018-07-02 23:35:12.409 183 11491.49 87.98 56864.81 88888.00 2018-07-02 23:35:12.909 183 11491.38 87.97 56864.84 88888.00 2018-07-02 23:35:13.409 183 11491.37 87.97 56864.68 88888.00 2018-07-02 23:35:13.909 183 11491.43 87.96 56864.73 88888.00 2018-07-02 23:35:14.409 183 11491.46 87.90 56864.82 88888.00 2018-07-02 23:35:14.909 183 11491.43 87.81 56864.84 88888.00 2018-07-02 23:35:15.409 183 11491.44 87.85 56864.88 88888.00 2018-07-02 23:35:15.909 183 11491.42 87.83 56864.84 88888.00 2018-07-02 23:35:16.409 183 11491.38 87.81 56864.81 88888.00 2018-07-02 23:35:16.909 183 11491.38 87.77 56864.91 88888.00 2018-07-02 23:35:17.409 183 11491.38 87.75 56864.93 88888.00 2018-07-02 23:35:18.409 183 11491.28 87.77 56864.91 88888.00 2018-07-02 23:35:18.909 183 11491.29 87.73 56864.94 88888.00 2018-07-02 23:35:19.409 183 11491.24 87.71 56864.98 88888.00 2018-07-02 23:35:19.909 183 11491.28 87.73 56865.00 88888.00 2018-07-02 23:35:20.409 183 11491.33 87.70 56865.01 88888.00 2018-07-02 23:35:20.909 183 11491.25 87.68 56865.03 88888.00 2018-07-02 23:35:21.409 183 11491.19 87.74 56865.04 88888.00 2018-07-02 23:35:21.909 183 11491.18 87.77 56865.03 88888.00 2018-07-02 23:35:22.409 183 11491.11 87.74 56865.00 88888.00 2018-07-02 23:35:22.909 183 11491.18 87.75 56864.97 88888.00 2018-07-02 23:35:23.409 183 11491.25 87.73 56864.97 88888.00 2018-07-02 23:35:23.909 183 11491.21 87.71 56864.97 88888.00 2018-07-02 23:35:24.409 183 11491.17 87.67 56864.97 88888.00 2018-07-02 23:35:24.909 183 11491.16 87.71 56865.03 88888.00 2018-07-02 23:35:25.409 183 11491.11 87.62 56865.06 88888.00 2018-07-02 23:35:25.909 183 11491.16 87.63 56865.05 88888.00 2018-07-02 23:35:26.409 183 11491.16 87.74 56865.00 88888.00 2018-07-02 23:35:26.909 183 11491.12 87.70 56865.06 88888.00 2018-07-02 23:35:27.409 183 11491.08 87.68 56865.06 88888.00 2018-07-02 23:35:27.909 183 11491.10 87.71 56865.05 88888.00 2018-07-02 23:35:28.409 183 11491.09 87.70 56865.03 88888.00 2018-07-02 23:35:28.909 183 11491.05 87.68 56865.04 88888.00 2018-07-02 23:35:29.409 183 11491.05 87.71 56865.13 88888.00 2018-07-02 23:35:29.909 183 11491.03 87.69 56865.25 88888.00 2018-07-02 23:35:30.409 183 11490.97 87.71 56865.23 88888.00 2018-07-02 23:35:30.909 183 11491.03 87.75 56865.26 88888.00 2018-07-02 23:35:31.409 183 11491.03 87.71 56865.23 88888.00 2018-07-02 23:35:31.909 183 11491.00 87.71 56865.23 88888.00 2018-07-02 23:35:32.409 183 11491.02 87.80 56865.29 88888.00 2018-07-02 23:35:32.909 183 11491.05 87.83 56865.30 88888.00 2018-07-02 23:35:33.409 183 11491.03 87.80 56865.26 88888.00 2018-07-02 23:35:33.909 183 11490.98 87.80 56865.29 88888.00 2018-07-02 23:35:34.409 183 11490.96 87.76 56865.26 88888.00 2018-07-02 23:35:34.909 183 11490.91 87.80 56865.23 88888.00 2018-07-02 23:35:35.409 183 11490.94 87.87 56865.26 88888.00 2018-07-02 23:35:35.909 183 11490.97 87.90 56865.27 88888.00 2018-07-02 23:35:36.409 183 11491.03 87.84 56865.30 88888.00 2018-07-02 23:35:36.909 183 11490.94 87.83 56865.30 88888.00 2018-07-02 23:35:37.409 183 11491.01 87.83 56865.29 88888.00 2018-07-02 23:35:37.909 183 11491.00 87.82 56865.29 88888.00 2018-07-02 23:35:38.409 183 11490.95 87.84 56865.36 88888.00 2018-07-02 23:35:38.909 183 11491.00 87.85 56865.49 88888.00 2018-07-02 23:35:39.409 183 11491.03 87.97 56865.44 88888.00 2018-07-02 23:35:39.909 183 11491.03 88.00 56865.38 88888.00 2018-07-02 23:35:40.409 183 11491.04 87.97 56865.33 88888.00 2018-07-02 23:35:40.909 183 11491.02 87.96 56865.30 88888.00 2018-07-02 23:35:41.409 183 11490.97 87.96 56865.35 88888.00 2018-07-02 23:35:41.909 183 11490.97 87.94 56865.38 88888.00 2018-07-02 23:35:42.409 183 11491.07 87.95 56865.37 88888.00 2018-07-02 23:35:42.909 183 11491.04 87.95 56865.27 88888.00 2018-07-02 23:35:43.409 183 11491.04 88.01 56865.33 88888.00 2018-07-02 23:35:43.909 183 11491.09 88.05 56865.35 88888.00 2018-07-02 23:35:44.409 183 11490.98 88.02 56865.37 88888.00 2018-07-02 23:35:44.909 183 11490.97 88.04 56865.45 88888.00 2018-07-02 23:35:45.409 183 11491.07 88.05 56865.44 88888.00 2018-07-02 23:35:45.909 183 11491.04 88.07 56865.39 88888.00 2018-07-02 23:35:46.409 183 11491.01 88.03 56865.35 88888.00 2018-07-02 23:35:46.909 183 11491.08 88.03 56865.32 88888.00 2018-07-02 23:35:47.409 183 11491.10 88.05 56865.33 88888.00 2018-07-02 23:35:47.909 183 11491.03 88.05 56865.35 88888.00 2018-07-02 23:35:48.409 183 11491.02 88.04 56865.36 88888.00 2018-07-02 23:35:48.909 183 11491.03 88.05 56865.32 88888.00 2018-07-02 23:35:49.409 183 11490.95 88.04 56865.23 88888.00 2018-07-02 23:35:49.909 183 11490.97 88.09 56865.30 88888.00 2018-07-02 23:35:50.409 183 11491.02 88.09 56865.27 88888.00 2018-07-02 23:35:50.909 183 11491.01 88.08 56865.30 88888.00 2018-07-02 23:35:51.409 183 11491.03 88.14 56865.38 88888.00 2018-07-02 23:35:51.909 183 11491.04 88.14 56865.39 88888.00 2018-07-02 23:35:52.409 183 11490.97 88.11 56865.44 88888.00 2018-07-02 23:35:52.909 183 11491.03 88.11 56865.43 88888.00 2018-07-02 23:35:53.409 183 11491.04 88.15 56865.44 88888.00 2018-07-02 23:35:53.909 183 11490.94 88.11 56865.49 88888.00 2018-07-02 23:35:54.409 183 11490.90 88.09 56865.48 88888.00 2018-07-02 23:35:54.909 183 11490.97 88.07 56865.44 88888.00 2018-07-02 23:35:55.409 183 11491.00 88.07 56865.43 88888.00 2018-07-02 23:35:55.909 183 11490.97 88.09 56865.39 88888.00 2018-07-02 23:35:56.409 183 11491.01 88.09 56865.40 88888.00 2018-07-02 23:35:56.909 183 11491.02 88.05 56865.38 88888.00 2018-07-02 23:35:57.409 183 11490.96 88.04 56865.38 88888.00 2018-07-02 23:35:57.909 183 11490.96 88.07 56865.38 88888.00 2018-07-02 23:35:58.409 183 11490.93 88.08 56865.40 88888.00 2018-07-02 23:35:58.909 183 11490.90 88.09 56865.39 88888.00 2018-07-02 23:35:59.909 183 11490.95 88.05 56865.46 88888.00 2018-07-02 23:36:00.409 183 11490.84 88.11 56865.51 88888.00 2018-07-02 23:36:00.909 183 11490.91 88.15 56865.57 88888.00 2018-07-02 23:36:01.409 183 11490.94 88.08 56865.53 88888.00 2018-07-02 23:36:01.909 183 11490.84 88.08 56865.52 88888.00 2018-07-02 23:36:02.409 183 11490.83 88.07 56865.50 88888.00 2018-07-02 23:36:02.909 183 11490.86 88.02 56865.50 88888.00 2018-07-02 23:36:03.409 183 11490.83 88.01 56865.52 88888.00 2018-07-02 23:36:03.909 183 11490.84 88.03 56865.50 88888.00 2018-07-02 23:36:04.409 183 11490.88 88.02 56865.52 88888.00 2018-07-02 23:36:04.909 183 11490.83 87.98 56865.55 88888.00 2018-07-02 23:36:05.409 183 11490.81 87.87 56865.56 88888.00 2018-07-02 23:36:05.909 183 11490.89 88.01 56865.56 88888.00 2018-07-02 23:36:06.409 183 11490.86 88.03 56865.56 88888.00 2018-07-02 23:36:06.909 183 11490.83 88.02 56865.58 88888.00 2018-07-02 23:36:07.409 183 11490.87 88.02 56865.58 88888.00 2018-07-02 23:36:07.909 183 11490.82 88.04 56865.58 88888.00 2018-07-02 23:36:08.409 183 11490.80 88.04 56865.58 88888.00 2018-07-02 23:36:08.909 183 11490.89 88.05 56865.62 88888.00 2018-07-02 23:36:09.409 183 11490.82 88.01 56865.59 88888.00 2018-07-02 23:36:09.909 183 11490.79 88.02 56865.58 88888.00 2018-07-02 23:36:10.409 183 11490.82 88.01 56865.56 88888.00 2018-07-02 23:36:10.909 183 11490.80 87.97 56865.59 88888.00 2018-07-02 23:36:11.409 183 11490.74 87.95 56865.62 88888.00 2018-07-02 23:36:11.909 183 11490.76 87.92 56865.59 88888.00 2018-07-02 23:36:12.409 183 11490.75 87.89 56865.55 88888.00 2018-07-02 23:36:12.909 183 11490.76 87.89 56865.55 88888.00 2018-07-02 23:36:13.409 183 11490.74 87.88 56865.53 88888.00 2018-07-02 23:36:13.909 183 11490.79 87.90 56865.59 88888.00 2018-07-02 23:36:14.409 183 11490.75 87.92 56865.59 88888.00 2018-07-02 23:36:14.909 183 11490.67 87.90 56865.63 88888.00 2018-07-02 23:36:15.409 183 11490.69 87.90 56865.59 88888.00 2018-07-02 23:36:15.909 183 11490.66 87.92 56865.64 88888.00 2018-07-02 23:36:16.409 183 11490.60 87.95 56865.68 88888.00 2018-07-02 23:36:16.909 183 11490.65 87.92 56865.69 88888.00 2018-07-02 23:36:17.409 183 11490.62 87.89 56865.68 88888.00 2018-07-02 23:36:17.909 183 11490.62 87.91 56865.61 88888.00 2018-07-02 23:36:18.409 183 11490.74 87.95 56865.56 88888.00 2018-07-02 23:36:18.909 183 11490.69 87.96 56865.58 88888.00 2018-07-02 23:36:19.409 183 11490.57 87.96 56865.63 88888.00 2018-07-02 23:36:19.909 183 11490.60 87.96 56865.70 88888.00 2018-07-02 23:36:20.409 183 11490.55 87.94 56865.68 88888.00 2018-07-02 23:36:20.909 183 11490.52 87.81 56865.71 88888.00 2018-07-02 23:36:21.409 183 11490.60 87.89 56865.69 88888.00 2018-07-02 23:36:21.909 183 11490.61 87.90 56865.75 88888.00 2018-07-02 23:36:22.409 183 11490.55 87.90 56865.68 88888.00 2018-07-02 23:36:22.909 183 11490.55 87.94 56865.71 88888.00 2018-07-02 23:36:23.409 183 11490.60 87.92 56865.72 88888.00 2018-07-02 23:36:23.909 183 11490.57 87.92 56865.69 88888.00 2018-07-02 23:36:24.409 183 11490.59 87.94 56865.65 88888.00 2018-07-02 23:36:24.909 183 11490.63 87.96 56865.72 88888.00 2018-07-02 23:36:25.409 183 11490.59 87.91 56865.67 88888.00 2018-07-02 23:36:25.909 183 11490.56 87.94 56865.68 88888.00 2018-07-02 23:36:26.409 183 11490.55 87.95 56865.69 88888.00 2018-07-02 23:36:26.909 183 11490.52 87.91 56865.69 88888.00 2018-07-02 23:36:27.909 183 11490.55 87.85 56865.72 88888.00 2018-07-02 23:36:28.409 183 11490.54 87.83 56865.72 88888.00 2018-07-02 23:36:28.909 183 11490.52 87.87 56865.71 88888.00 2018-07-02 23:36:29.409 183 11490.63 87.90 56865.76 88888.00 2018-07-02 23:36:29.909 183 11490.61 87.85 56865.77 88888.00 2018-07-02 23:36:30.409 183 11490.52 87.82 56865.76 88888.00 2018-07-02 23:36:30.909 183 11490.54 87.84 56865.80 88888.00 2018-07-02 23:36:31.409 183 11490.55 87.84 56865.81 88888.00 2018-07-02 23:36:31.909 183 11490.49 87.89 56865.76 88888.00 2018-07-02 23:36:32.409 183 11490.55 87.88 56865.70 88888.00 2018-07-02 23:36:32.909 183 11490.59 87.83 56865.71 88888.00 2018-07-02 23:36:33.409 183 11490.50 87.84 56865.71 88888.00 2018-07-02 23:36:33.909 183 11490.53 87.90 56865.70 88888.00 2018-07-02 23:36:34.409 183 11490.65 87.87 56865.75 88888.00 2018-07-02 23:36:34.909 183 11490.55 87.81 56865.76 88888.00 2018-07-02 23:36:35.409 183 11490.53 87.80 56865.72 88888.00 2018-07-02 23:36:35.909 183 11490.55 87.81 56865.70 88888.00 2018-07-02 23:36:36.409 183 11490.45 87.77 56865.71 88888.00 2018-07-02 23:36:36.909 183 11490.49 87.83 56865.70 88888.00 2018-07-02 23:36:37.909 183 11490.45 87.82 56865.61 88888.00 2018-07-02 23:36:38.409 183 11490.46 87.81 56865.59 88888.00 2018-07-02 23:36:38.909 183 11490.48 87.78 56865.65 88888.00 2018-07-02 23:36:39.409 183 11490.49 87.76 56865.65 88888.00 2018-07-02 23:36:39.909 183 11490.45 87.74 56865.65 88888.00 2018-07-02 23:36:40.409 183 11490.54 87.84 56865.65 88888.00 2018-07-02 23:36:41.409 183 11490.53 87.85 56865.65 88888.00 2018-07-02 23:36:41.909 183 11490.52 87.80 56865.65 88888.00 2018-07-02 23:36:42.409 183 11490.47 87.80 56865.69 88888.00 2018-07-02 23:36:42.909 183 11490.45 87.82 56865.71 88888.00 2018-07-02 23:36:43.409 183 11490.46 87.84 56865.75 88888.00 2018-07-02 23:36:43.909 183 11490.49 87.88 56865.74 88888.00 2018-07-02 23:36:44.409 183 11490.45 87.90 56865.67 88888.00 2018-07-02 23:36:44.909 183 11490.42 87.85 56865.74 88888.00 2018-07-02 23:36:45.409 183 11490.46 87.85 56865.78 88888.00 2018-07-02 23:36:45.909 183 11490.43 87.83 56865.74 88888.00 2018-07-02 23:36:46.409 183 11490.40 87.83 56865.65 88888.00 2018-07-02 23:36:46.909 183 11490.43 87.84 56865.65 88888.00 2018-07-02 23:36:47.409 183 11490.34 87.81 56865.75 88888.00 2018-07-02 23:36:47.909 183 11490.29 87.83 56865.76 88888.00 2018-07-02 23:36:48.409 183 11490.38 87.88 56865.75 88888.00 2018-07-02 23:36:48.909 183 11490.36 87.83 56865.71 88888.00 2018-07-02 23:36:49.409 183 11490.27 87.78 56865.76 88888.00 2018-07-02 23:36:49.909 183 11490.28 87.76 56865.76 88888.00 2018-07-02 23:36:50.409 183 11490.36 87.74 56865.76 88888.00 2018-07-02 23:36:51.410 183 11490.31 87.80 56865.90 88888.00 2018-07-02 23:36:51.910 183 11490.29 87.74 56865.91 88888.00 2018-07-02 23:36:52.410 183 11490.26 87.74 56865.91 88888.00 2018-07-02 23:36:52.910 183 11490.24 87.77 56865.96 88888.00 2018-07-02 23:36:53.410 183 11490.24 87.76 56865.97 88888.00 2018-07-02 23:36:53.910 183 11490.15 87.71 56866.01 88888.00 2018-07-02 23:36:54.410 183 11490.18 87.70 56866.04 88888.00 2018-07-02 23:36:54.910 183 11490.25 87.74 56865.99 88888.00 2018-07-02 23:36:55.410 183 11490.14 87.74 56865.99 88888.00 2018-07-02 23:36:55.910 183 11490.05 87.73 56866.03 88888.00 2018-07-02 23:36:56.410 183 11490.13 87.74 56866.06 88888.00 2018-07-02 23:36:56.910 183 11490.14 87.71 56866.13 88888.00 2018-07-02 23:36:57.410 183 11490.08 87.69 56866.16 88888.00 2018-07-02 23:36:57.910 183 11490.10 87.69 56866.14 88888.00 2018-07-02 23:36:58.410 183 11490.12 87.73 56866.14 88888.00 2018-07-02 23:36:58.910 183 11490.10 87.70 56866.09 88888.00 2018-07-02 23:36:59.410 183 11490.08 87.71 56866.09 88888.00 2018-07-02 23:36:59.910 183 11490.07 87.74 56866.13 88888.00 2018-07-02 23:37:00.410 183 11490.01 87.76 56866.19 88888.00 2018-07-02 23:37:00.910 183 11490.00 87.75 56866.21 88888.00 2018-07-02 23:37:01.410 183 11490.03 87.76 56866.22 88888.00 2018-07-02 23:37:01.910 183 11489.99 87.75 56866.23 88888.00 2018-07-02 23:37:02.410 183 11489.96 87.76 56866.26 88888.00 2018-07-02 23:37:02.910 183 11489.96 87.75 56866.30 88888.00 2018-07-02 23:37:03.410 183 11489.90 87.73 56866.38 88888.00 2018-07-02 23:37:03.910 183 11489.90 87.74 56866.38 88888.00 2018-07-02 23:37:04.410 183 11489.91 87.77 56866.38 88888.00 2018-07-02 23:37:04.910 183 11489.80 87.76 56866.44 88888.00 2018-07-02 23:37:05.410 183 11489.79 87.81 56866.41 88888.00 2018-07-02 23:37:05.910 183 11489.85 87.77 56866.35 88888.00 2018-07-02 23:37:06.410 183 11489.78 87.74 56866.40 88888.00 2018-07-02 23:37:06.910 183 11489.77 87.83 56866.44 88888.00 2018-07-02 23:37:07.410 183 11489.77 87.80 56866.47 88888.00 2018-07-02 23:37:07.910 183 11489.73 87.77 56866.49 88888.00 2018-07-02 23:37:08.410 183 11489.71 87.74 56866.52 88888.00 2018-07-02 23:37:08.910 183 11489.73 87.74 56866.54 88888.00 2018-07-02 23:37:09.410 183 11489.77 87.76 56866.55 88888.00 2018-07-02 23:37:09.910 183 11489.73 87.74 56866.57 88888.00 2018-07-02 23:37:10.410 183 11489.72 87.69 56866.64 88888.00 2018-07-02 23:37:10.910 183 11489.68 87.73 56866.67 88888.00 2018-07-02 23:37:11.410 183 11489.61 87.73 56866.66 88888.00 2018-07-02 23:37:11.910 183 11489.65 87.69 56866.62 88888.00 2018-07-02 23:37:12.410 183 11489.69 87.75 56866.64 88888.00 2018-07-02 23:37:12.910 183 11489.64 87.82 56866.61 88888.00 2018-07-02 23:37:13.410 183 11489.65 87.81 56866.62 88888.00 2018-07-02 23:37:13.910 183 11489.64 87.73 56866.61 88888.00 2018-07-02 23:37:14.410 183 11489.63 87.69 56866.53 88888.00 2018-07-02 23:37:14.910 183 11489.57 87.64 56866.53 88888.00 2018-07-02 23:37:15.410 183 11489.58 87.62 56866.57 88888.00 2018-07-02 23:37:15.910 183 11489.54 87.67 56866.61 88888.00 2018-07-02 23:37:16.410 183 11489.52 87.71 56866.59 88888.00 2018-07-02 23:37:16.910 183 11489.57 87.71 56866.58 88888.00 2018-07-02 23:37:17.410 183 11489.58 87.69 56866.58 88888.00 2018-07-02 23:37:17.910 183 11489.52 87.68 56866.54 88888.00 2018-07-02 23:37:18.410 183 11489.56 87.67 56866.57 88888.00 2018-07-02 23:37:18.910 183 11489.52 87.67 56866.51 88888.00 2018-07-02 23:37:19.410 183 11489.50 87.64 56866.47 88888.00 2018-07-02 23:37:19.910 183 11489.51 87.67 56866.48 88888.00 2018-07-02 23:37:20.410 183 11489.52 87.67 56866.44 88888.00 2018-07-02 23:37:20.910 183 11489.54 87.69 56866.46 88888.00 2018-07-02 23:37:21.410 183 11489.56 87.73 56866.45 88888.00 2018-07-02 23:37:21.910 183 11489.51 87.73 56866.42 88888.00 2018-07-02 23:37:22.410 183 11489.49 87.64 56866.38 88888.00 2018-07-02 23:37:22.910 183 11489.52 87.64 56866.41 88888.00 2018-07-02 23:37:23.410 183 11489.54 87.69 56866.47 88888.00 2018-07-02 23:37:23.910 183 11489.52 87.70 56866.42 88888.00 2018-07-02 23:37:24.410 183 11489.50 87.68 56866.40 88888.00 2018-07-02 23:37:24.910 183 11489.52 87.74 56866.36 88888.00 2018-07-02 23:37:25.410 183 11489.45 87.76 56866.25 88888.00 2018-07-02 23:37:25.910 183 11489.45 87.76 56866.20 88888.00 2018-07-02 23:37:26.410 183 11489.51 87.66 56866.25 88888.00 2018-07-02 23:37:26.910 183 11489.51 87.63 56866.23 88888.00 2018-07-02 23:37:27.410 183 11489.52 87.68 56866.19 88888.00 2018-07-02 23:37:27.910 183 11489.54 87.63 56866.17 88888.00 2018-07-02 23:37:28.410 183 11489.51 87.61 56866.21 88888.00 2018-07-02 23:37:28.910 183 11489.49 87.61 56866.20 88888.00 2018-07-02 23:37:29.410 183 11489.56 87.57 56866.15 88888.00 2018-07-02 23:37:29.910 183 11489.56 87.57 56866.14 88888.00 2018-07-02 23:37:30.410 183 11489.50 87.56 56866.14 88888.00 2018-07-02 23:37:30.910 183 11489.55 87.55 56866.10 88888.00 2018-07-02 23:37:31.410 183 11489.58 87.60 56866.08 88888.00 2018-07-02 23:37:31.910 183 11489.54 87.64 56866.06 88888.00 2018-07-02 23:37:32.410 183 11489.58 87.66 56866.06 88888.00 2018-07-02 23:37:32.910 183 11489.66 87.63 56866.00 88888.00 2018-07-02 23:37:33.410 183 11489.61 87.64 56865.93 88888.00 2018-07-02 23:37:33.910 183 11489.58 87.66 56865.87 88888.00 2018-07-02 23:37:34.410 183 11489.57 87.69 56865.87 88888.00 2018-07-02 23:37:34.910 183 11489.56 87.66 56865.88 88888.00 2018-07-02 23:37:35.410 183 11489.61 87.64 56865.84 88888.00 2018-07-02 23:37:35.910 183 11489.71 87.63 56865.89 88888.00 2018-07-02 23:37:36.410 183 11489.64 87.61 56865.89 88888.00 2018-07-02 23:37:36.910 183 11489.68 87.63 56865.87 88888.00 2018-07-02 23:37:37.410 183 11489.71 87.63 56865.81 88888.00 2018-07-02 23:37:37.910 183 11489.64 87.71 56865.77 88888.00 2018-07-02 23:37:38.410 183 11489.69 87.71 56865.76 88888.00 2018-07-02 23:37:38.910 183 11489.78 87.76 56865.80 88888.00 2018-07-02 23:37:39.410 183 11489.76 87.74 56865.78 88888.00 2018-07-02 23:37:39.910 183 11489.75 87.74 56865.76 88888.00 2018-07-02 23:37:40.910 183 11489.66 87.82 56865.77 88888.00 2018-07-02 23:37:41.410 183 11489.70 87.83 56865.78 88888.00 2018-07-02 23:37:41.910 183 11489.78 87.83 56865.84 88888.00 2018-07-02 23:37:42.410 183 11489.72 87.80 56865.76 88888.00 2018-07-02 23:37:42.910 183 11489.64 87.77 56865.69 88888.00 2018-07-02 23:37:43.410 183 11489.72 87.78 56865.69 88888.00 2018-07-02 23:37:43.910 183 11489.73 87.78 56865.74 88888.00 2018-07-02 23:37:44.410 183 11489.70 87.77 56865.70 88888.00 2018-07-02 23:37:44.910 183 11489.72 87.75 56865.63 88888.00 2018-07-02 23:37:45.410 183 11489.73 87.74 56865.62 88888.00 2018-07-02 23:37:45.910 183 11489.69 87.71 56865.55 88888.00 2018-07-02 23:37:46.410 183 11489.70 87.74 56865.67 88888.00 2018-07-02 23:37:46.910 183 11489.68 87.76 56865.68 88888.00 2018-07-02 23:37:47.410 183 11489.64 87.73 56865.71 88888.00 2018-07-02 23:37:47.910 183 11489.65 87.74 56865.74 88888.00 2018-07-02 23:37:48.410 183 11489.68 87.77 56865.70 88888.00 2018-07-02 23:37:48.910 183 11489.63 87.73 56865.75 88888.00 2018-07-02 23:37:49.410 183 11489.62 87.75 56865.72 88888.00 2018-07-02 23:37:49.910 183 11489.61 87.77 56865.75 88888.00 2018-07-02 23:37:50.410 183 11489.62 87.69 56865.77 88888.00 2018-07-02 23:37:50.910 183 11489.61 87.63 56865.85 88888.00 2018-07-02 23:37:51.410 183 11489.62 87.68 56865.88 88888.00 2018-07-02 23:37:51.910 183 11489.63 87.67 56865.88 88888.00 2018-07-02 23:37:52.410 183 11489.56 87.66 56865.84 88888.00 2018-07-02 23:37:52.910 183 11489.68 87.63 56865.85 88888.00 2018-07-02 23:37:53.410 183 11489.71 87.62 56865.94 88888.00 2018-07-02 23:37:53.910 183 11489.66 87.63 56865.97 88888.00 2018-07-02 23:37:54.410 183 11489.75 87.66 56865.91 88888.00 2018-07-02 23:37:54.910 183 11489.77 87.64 56865.96 88888.00 2018-07-02 23:37:55.410 183 11489.70 87.69 56866.01 88888.00 2018-07-02 23:37:55.910 183 11489.71 87.70 56865.97 88888.00 2018-07-02 23:37:56.410 183 11489.75 87.70 56865.91 88888.00 2018-07-02 23:37:56.910 183 11489.70 87.63 56866.01 88888.00 2018-07-02 23:37:57.410 183 11489.76 87.63 56865.99 88888.00 2018-07-02 23:37:57.910 183 11489.78 87.64 56866.04 88888.00 2018-07-02 23:37:58.410 183 11489.73 87.66 56866.01 88888.00 2018-07-02 23:37:58.910 183 11489.70 87.68 56865.97 88888.00 2018-07-02 23:37:59.410 183 11489.73 87.68 56866.03 88888.00 2018-07-02 23:37:59.910 183 11489.72 87.64 56866.01 88888.00 2018-07-02 23:38:00.410 183 11489.68 87.58 56866.03 88888.00 2018-07-02 23:38:00.910 183 11489.73 87.61 56866.08 88888.00 2018-07-02 23:38:01.410 183 11489.68 87.64 56866.08 88888.00 2018-07-02 23:38:01.910 183 11489.75 87.70 56866.06 88888.00 2018-07-02 23:38:02.410 183 11489.80 87.73 56866.09 88888.00 2018-07-02 23:38:02.910 183 11489.80 87.64 56866.12 88888.00 2018-07-02 23:38:03.410 183 11489.76 87.63 56866.14 88888.00 2018-07-02 23:38:03.910 183 11489.82 87.67 56866.09 88888.00 2018-07-02 23:38:04.410 183 11489.78 87.64 56866.10 88888.00 2018-07-02 23:38:04.910 183 11489.72 87.64 56866.06 88888.00 2018-07-02 23:38:05.410 183 11489.78 87.68 56866.09 88888.00 2018-07-02 23:38:05.910 183 11489.80 87.70 56866.14 88888.00 2018-07-02 23:38:06.410 183 11489.76 87.75 56866.15 88888.00 2018-07-02 23:38:06.910 183 11489.82 87.73 56866.13 88888.00 2018-07-02 23:38:07.410 183 11489.80 87.69 56866.15 88888.00 2018-07-02 23:38:07.910 183 11489.73 87.68 56866.21 88888.00 2018-07-02 23:38:08.410 183 11489.75 87.73 56866.16 88888.00 2018-07-02 23:38:08.910 183 11489.78 87.69 56866.13 88888.00 2018-07-02 23:38:09.410 183 11489.79 87.67 56866.09 88888.00 2018-07-02 23:38:09.910 183 11489.82 87.71 56866.03 88888.00 2018-07-02 23:38:10.410 183 11489.84 87.74 56866.02 88888.00 2018-07-02 23:38:10.910 183 11489.76 87.74 56866.01 88888.00 2018-07-02 23:38:11.410 183 11489.72 87.78 56866.01 88888.00 2018-07-02 23:38:11.910 183 11489.78 87.73 56866.04 88888.00 2018-07-02 23:38:12.410 183 11489.76 87.64 56866.06 88888.00 2018-07-02 23:38:12.910 183 11489.69 87.67 56866.02 88888.00 2018-07-02 23:38:13.410 183 11489.77 87.69 56866.02 88888.00 2018-07-02 23:38:13.910 183 11489.80 87.70 56866.02 88888.00 2018-07-02 23:38:14.410 183 11489.78 87.74 56866.00 88888.00 2018-07-02 23:38:14.910 183 11489.80 87.74 56865.96 88888.00 2018-07-02 23:38:15.410 183 11489.79 87.67 56866.01 88888.00 2018-07-02 23:38:15.910 183 11489.82 87.64 56866.04 88888.00 2018-07-02 23:38:16.410 183 11489.89 87.63 56866.04 88888.00 2018-07-02 23:38:16.910 183 11489.87 87.64 56866.04 88888.00 2018-07-02 23:38:17.410 183 11489.80 87.67 56866.07 88888.00 2018-07-02 23:38:17.910 183 11489.89 87.68 56866.08 88888.00 2018-07-02 23:38:18.410 183 11489.91 87.69 56866.08 88888.00 2018-07-02 23:38:18.910 183 11489.83 87.69 56866.07 88888.00 2018-07-02 23:38:19.410 183 11489.82 87.68 56866.02 88888.00 2018-07-02 23:38:19.910 183 11489.85 87.68 56865.99 88888.00 2018-07-02 23:38:20.410 183 11489.83 87.73 56866.06 88888.00 2018-07-02 23:38:20.910 183 11489.90 87.69 56866.02 88888.00 2018-07-02 23:38:21.410 183 11489.94 87.64 56865.94 88888.00 2018-07-02 23:38:21.910 183 11489.90 87.69 56865.95 88888.00 2018-07-02 23:38:22.410 183 11489.86 87.70 56865.99 88888.00 2018-07-02 23:38:22.910 183 11489.97 87.68 56865.99 88888.00 2018-07-02 23:38:23.410 183 11489.97 87.67 56866.00 88888.00 2018-07-02 23:38:23.910 183 11489.98 87.60 56865.97 88888.00 2018-07-02 23:38:24.410 183 11489.98 87.62 56866.00 88888.00 2018-07-02 23:38:24.910 183 11489.90 87.64 56866.02 88888.00 2018-07-02 23:38:25.410 183 11489.90 87.68 56866.03 88888.00 2018-07-02 23:38:25.910 183 11489.93 87.73 56865.95 88888.00 2018-07-02 23:38:26.410 183 11489.99 87.60 56865.91 88888.00 2018-07-02 23:38:26.910 183 11489.91 87.61 56865.89 88888.00 2018-07-02 23:38:27.410 183 11489.91 87.73 56865.94 88888.00 2018-07-02 23:38:27.910 183 11489.91 87.67 56865.93 88888.00 2018-07-02 23:38:28.410 183 11489.91 87.62 56865.96 88888.00 2018-07-02 23:38:28.910 183 11489.99 87.64 56865.91 88888.00 2018-07-02 23:38:29.410 183 11490.01 87.69 56865.93 88888.00 2018-07-02 23:38:29.910 183 11489.91 87.68 56865.90 88888.00 2018-07-02 23:38:30.410 183 11489.92 87.67 56865.87 88888.00 2018-07-02 23:38:30.910 183 11489.98 87.70 56865.91 88888.00 2018-07-02 23:38:31.410 183 11489.92 87.68 56865.90 88888.00 2018-07-02 23:38:31.910 183 11489.93 87.70 56865.93 88888.00 2018-07-02 23:38:32.410 183 11490.05 87.70 56865.85 88888.00 2018-07-02 23:38:32.910 183 11489.98 87.67 56865.90 88888.00 2018-07-02 23:38:33.410 183 11489.92 87.74 56865.88 88888.00 2018-07-02 23:38:33.910 183 11489.93 87.70 56865.87 88888.00 2018-07-02 23:38:34.410 183 11489.90 87.70 56865.90 88888.00 2018-07-02 23:38:34.910 183 11489.85 87.70 56865.87 88888.00 2018-07-02 23:38:35.910 183 11489.92 87.73 56865.82 88888.00 2018-07-02 23:38:36.410 183 11489.87 87.69 56865.85 88888.00 2018-07-02 23:38:36.910 183 11489.93 87.73 56865.91 88888.00 2018-07-02 23:38:37.410 183 11489.93 87.77 56865.84 88888.00 2018-07-02 23:38:37.910 183 11489.86 87.74 56865.84 88888.00 2018-07-02 23:38:38.410 183 11489.91 87.68 56865.84 88888.00 2018-07-02 23:38:38.910 183 11489.97 87.66 56865.84 88888.00 2018-07-02 23:38:39.410 183 11489.91 87.68 56865.80 88888.00 2018-07-02 23:38:39.910 183 11489.91 87.73 56865.83 88888.00 2018-07-02 23:38:40.410 183 11489.96 87.75 56865.89 88888.00 2018-07-02 23:38:40.910 183 11489.92 87.73 56865.85 88888.00 2018-07-02 23:38:41.410 183 11489.86 87.75 56865.82 88888.00 2018-07-02 23:38:41.910 183 11489.97 87.74 56865.85 88888.00 2018-07-02 23:38:42.410 183 11489.90 87.75 56865.82 88888.00 2018-07-02 23:38:42.910 183 11489.84 87.81 56865.88 88888.00 2018-07-02 23:38:43.410 183 11489.93 87.76 56865.88 88888.00 2018-07-02 23:38:43.910 183 11489.87 87.71 56865.88 88888.00 2018-07-02 23:38:44.410 183 11489.84 87.76 56865.84 88888.00 2018-07-02 23:38:44.910 183 11489.87 87.74 56865.77 88888.00 2018-07-02 23:38:45.410 183 11489.85 87.73 56865.81 88888.00 2018-07-02 23:38:45.910 183 11489.87 87.70 56865.82 88888.00 2018-07-02 23:38:46.410 183 11489.89 87.74 56865.72 88888.00 2018-07-02 23:38:46.910 183 11489.84 87.78 56865.77 88888.00 2018-07-02 23:38:47.410 183 11489.85 87.77 56865.82 88888.00 2018-07-02 23:38:47.910 183 11489.83 87.83 56865.77 88888.00 2018-07-02 23:38:48.410 183 11489.82 87.77 56865.77 88888.00 2018-07-02 23:38:48.910 183 11489.78 87.75 56865.77 88888.00 2018-07-02 23:38:49.410 183 11489.79 87.80 56865.72 88888.00 2018-07-02 23:38:49.910 183 11489.80 87.78 56865.70 88888.00 2018-07-02 23:38:50.410 183 11489.76 87.77 56865.75 88888.00 2018-07-02 23:38:50.910 183 11489.80 87.76 56865.75 88888.00 2018-07-02 23:38:51.410 183 11489.82 87.78 56865.75 88888.00 2018-07-02 23:38:51.910 183 11489.72 87.75 56865.74 88888.00 2018-07-02 23:38:52.410 183 11489.76 87.74 56865.76 88888.00 2018-07-02 23:38:52.910 183 11489.79 87.74 56865.65 88888.00 2018-07-02 23:38:53.410 183 11489.78 87.71 56865.68 88888.00 2018-07-02 23:38:53.910 183 11489.78 87.77 56865.75 88888.00 2018-07-02 23:38:54.410 183 11489.80 87.77 56865.78 88888.00 2018-07-02 23:38:54.910 183 11489.77 87.71 56865.75 88888.00 2018-07-02 23:38:55.410 183 11489.71 87.75 56865.74 88888.00 2018-07-02 23:38:55.910 183 11489.78 87.76 56865.78 88888.00 2018-07-02 23:38:56.410 183 11489.75 87.78 56865.72 88888.00 2018-07-02 23:38:56.910 183 11489.72 87.75 56865.63 88888.00 2018-07-02 23:38:57.410 183 11489.77 87.73 56865.63 88888.00 2018-07-02 23:38:57.910 183 11489.75 87.70 56865.65 88888.00 2018-07-02 23:38:58.410 183 11489.69 87.70 56865.67 88888.00 2018-07-02 23:38:58.910 183 11489.73 87.74 56865.65 88888.00 2018-07-02 23:38:59.410 183 11489.77 87.71 56865.57 88888.00 2018-07-02 23:38:59.910 183 11489.70 87.74 56865.63 88888.00 2018-07-02 23:39:00.410 183 11489.72 87.77 56865.64 88888.00 2018-07-02 23:39:00.911 183 11489.76 87.74 56865.58 88888.00 2018-07-02 23:39:01.411 183 11489.73 87.70 56865.59 88888.00 2018-07-02 23:39:01.911 183 11489.77 87.66 56865.59 88888.00 2018-07-02 23:39:02.411 183 11489.82 87.61 56865.62 88888.00 2018-07-02 23:39:02.911 183 11489.73 87.64 56865.64 88888.00 2018-07-02 23:39:03.411 183 11489.77 87.64 56865.59 88888.00 2018-07-02 23:39:03.911 183 11489.79 87.62 56865.61 88888.00 2018-07-02 23:39:04.411 183 11489.73 87.60 56865.59 88888.00 2018-07-02 23:39:04.911 183 11489.72 87.64 56865.51 88888.00 2018-07-02 23:39:05.411 183 11489.77 87.66 56865.46 88888.00 2018-07-02 23:39:05.911 183 11489.72 87.64 56865.53 88888.00 2018-07-02 23:39:06.411 183 11489.71 87.68 56865.52 88888.00 2018-07-02 23:39:07.411 183 11489.71 87.62 56865.55 88888.00 2018-07-02 23:39:07.911 183 11489.64 87.62 56865.55 88888.00 2018-07-02 23:39:08.411 183 11489.71 87.66 56865.57 88888.00 2018-07-02 23:39:08.911 183 11489.70 87.63 56865.59 88888.00 2018-07-02 23:39:09.411 183 11489.66 87.63 56865.63 88888.00 2018-07-02 23:39:09.911 183 11489.71 87.61 56865.56 88888.00 2018-07-02 23:39:10.411 183 11489.71 87.57 56865.50 88888.00 2018-07-02 23:39:10.911 183 11489.68 87.55 56865.53 88888.00 2018-07-02 23:39:11.411 183 11489.76 87.54 56865.62 88888.00 2018-07-02 23:39:11.911 183 11489.73 87.47 56865.68 88888.00 2018-07-02 23:39:12.411 183 11489.71 87.49 56865.61 88888.00 2018-07-02 23:39:12.911 183 11489.77 87.56 56865.62 88888.00 2018-07-02 23:39:13.411 183 11489.77 87.61 56865.67 88888.00 2018-07-02 23:39:13.911 183 11489.72 87.62 56865.67 88888.00 2018-07-02 23:39:14.411 183 11489.73 87.62 56865.64 88888.00 2018-07-02 23:39:14.911 183 11489.77 87.62 56865.58 88888.00 2018-07-02 23:39:15.411 183 11489.76 87.57 56865.57 88888.00 2018-07-02 23:39:15.911 183 11489.73 87.57 56865.55 88888.00 2018-07-02 23:39:16.411 183 11489.78 87.60 56865.59 88888.00 2018-07-02 23:39:16.911 183 11489.75 87.64 56865.65 88888.00 2018-07-02 23:39:17.411 183 11489.73 87.64 56865.63 88888.00 2018-07-02 23:39:17.911 183 11489.73 87.58 56865.58 88888.00 2018-07-02 23:39:18.411 183 11489.72 87.56 56865.58 88888.00 2018-07-02 23:39:18.911 183 11489.71 87.60 56865.58 88888.00 2018-07-02 23:39:19.411 183 11489.73 87.61 56865.56 88888.00 2018-07-02 23:39:19.911 183 11489.73 87.57 56865.58 88888.00 2018-07-02 23:39:20.411 183 11489.71 87.60 56865.56 88888.00 2018-07-02 23:39:20.911 183 11489.73 87.60 56865.46 88888.00 2018-07-02 23:39:21.411 183 11489.72 87.57 56865.45 88888.00 2018-07-02 23:39:21.911 183 11489.69 87.61 56865.48 88888.00 2018-07-02 23:39:22.411 183 11489.71 87.62 56865.48 88888.00 2018-07-02 23:39:22.911 183 11489.71 87.56 56865.48 88888.00 2018-07-02 23:39:23.411 183 11489.73 87.61 56865.46 88888.00 2018-07-02 23:39:23.911 183 11489.72 87.66 56865.42 88888.00 2018-07-02 23:39:24.411 183 11489.77 87.62 56865.44 88888.00 2018-07-02 23:39:24.911 183 11489.69 87.57 56865.44 88888.00 2018-07-02 23:39:25.411 183 11489.68 87.58 56865.43 88888.00 2018-07-02 23:39:25.911 183 11489.76 87.57 56865.38 88888.00 2018-07-02 23:39:26.411 183 11489.71 87.54 56865.38 88888.00 2018-07-02 23:39:26.911 183 11489.70 87.55 56865.44 88888.00 2018-07-02 23:39:27.411 183 11489.75 87.56 56865.49 88888.00 2018-07-02 23:39:27.911 183 11489.66 87.57 56865.45 88888.00 2018-07-02 23:39:28.411 183 11489.62 87.53 56865.48 88888.00 2018-07-02 23:39:28.911 183 11489.65 87.55 56865.42 88888.00 2018-07-02 23:39:29.411 183 11489.62 87.51 56865.40 88888.00 2018-07-02 23:39:29.911 183 11489.59 87.53 56865.40 88888.00 2018-07-02 23:39:30.411 183 11489.62 87.56 56865.35 88888.00 2018-07-02 23:39:30.911 183 11489.66 87.55 56865.32 88888.00 2018-07-02 23:39:31.411 183 11489.65 87.50 56865.32 88888.00 2018-07-02 23:39:31.911 183 11489.72 87.53 56865.33 88888.00 2018-07-02 23:39:32.411 183 11489.66 87.51 56865.32 88888.00 2018-07-02 23:39:32.911 183 11489.65 87.54 56865.36 88888.00 2018-07-02 23:39:33.411 183 11489.65 87.51 56865.29 88888.00 2018-07-02 23:39:33.911 183 11489.64 87.48 56865.32 88888.00 2018-07-02 23:39:34.411 183 11489.64 87.47 56865.23 88888.00 2018-07-02 23:39:34.911 183 11489.63 87.46 56865.23 88888.00 2018-07-02 23:39:35.411 183 11489.69 87.43 56865.19 88888.00 2018-07-02 23:39:35.911 183 11489.65 87.42 56865.20 88888.00 2018-07-02 23:39:36.411 183 11489.61 87.48 56865.24 88888.00 2018-07-02 23:39:36.911 183 11489.65 87.47 56865.17 88888.00 2018-07-02 23:39:37.411 183 11489.59 87.46 56865.12 88888.00 2018-07-02 23:39:37.911 183 11489.63 87.46 56865.11 88888.00 2018-07-02 23:39:38.411 183 11489.63 87.47 56865.11 88888.00 2018-07-02 23:39:38.911 183 11489.59 87.47 56865.13 88888.00 2018-07-02 23:39:39.411 183 11489.58 87.46 56865.11 88888.00 2018-07-02 23:39:39.911 183 11489.64 87.46 56865.10 88888.00 2018-07-02 23:39:40.411 183 11489.61 87.48 56865.04 88888.00 2018-07-02 23:39:40.911 183 11489.57 87.55 56865.03 88888.00 2018-07-02 23:39:41.411 183 11489.59 87.55 56865.07 88888.00 2018-07-02 23:39:41.911 183 11489.57 87.49 56865.04 88888.00 2018-07-02 23:39:42.411 183 11489.52 87.53 56864.98 88888.00 2018-07-02 23:39:42.911 183 11489.64 87.55 56864.94 88888.00 2018-07-02 23:39:43.411 183 11489.66 87.54 56864.98 88888.00 2018-07-02 23:39:43.911 183 11489.56 87.54 56864.93 88888.00 2018-07-02 23:39:44.411 183 11489.62 87.55 56864.95 88888.00 2018-07-02 23:39:44.911 183 11489.64 87.54 56864.93 88888.00 2018-07-02 23:39:45.411 183 11489.62 87.53 56864.91 88888.00 2018-07-02 23:39:45.911 183 11489.65 87.54 56864.87 88888.00 2018-07-02 23:39:46.411 183 11489.68 87.53 56864.87 88888.00 2018-07-02 23:39:46.911 183 11489.59 87.53 56864.90 88888.00 2018-07-02 23:39:47.411 183 11489.58 87.56 56864.90 88888.00 2018-07-02 23:39:47.911 183 11489.62 87.54 56864.86 88888.00 2018-07-02 23:39:48.911 183 11489.58 87.58 56864.82 88888.00 2018-07-02 23:39:49.411 183 11489.70 87.61 56864.82 88888.00 2018-07-02 23:39:49.911 183 11489.69 87.64 56864.66 88888.00 2018-07-02 23:39:50.411 183 11489.59 87.62 56864.79 88888.00 2018-07-02 23:39:50.911 183 11489.64 87.63 56864.82 88888.00 2018-07-02 23:39:51.411 183 11489.70 87.62 56864.78 88888.00 2018-07-02 23:39:51.911 183 11489.78 87.62 56864.74 88888.00 2018-07-02 23:39:52.411 183 11489.83 87.69 56864.82 88888.00 2018-07-02 23:39:52.911 183 11489.77 87.66 56864.77 88888.00 2018-07-02 23:39:53.411 183 11489.75 87.67 56864.77 88888.00 2018-07-02 23:39:53.911 183 11489.83 87.66 56864.80 88888.00 2018-07-02 23:39:54.411 183 11489.83 87.63 56864.72 88888.00 2018-07-02 23:39:54.911 183 11489.83 87.68 56864.68 88888.00 2018-07-02 23:39:55.411 183 11489.86 87.67 56864.67 88888.00 2018-07-02 23:39:55.911 183 11489.90 87.64 56864.61 88888.00 2018-07-02 23:39:56.411 183 11489.85 87.68 56864.69 88888.00 2018-07-02 23:39:56.911 183 11489.87 87.75 56864.73 88888.00 2018-07-02 23:39:57.411 183 11489.87 87.77 56864.67 88888.00 2018-07-02 23:39:57.911 183 11489.82 87.77 56864.72 88888.00 2018-07-02 23:39:58.411 183 11489.89 87.76 56864.74 88888.00 2018-07-02 23:39:58.911 183 11489.91 87.76 56864.73 88888.00 2018-07-02 23:39:59.411 183 11489.85 87.76 56864.69 88888.00 2018-07-02 23:39:59.911 183 11489.86 87.78 56864.63 88888.00 2018-07-02 23:40:00.411 183 11489.96 87.81 56864.66 88888.00 2018-07-02 23:40:00.911 183 11489.94 87.84 56864.65 88888.00 2018-07-02 23:40:01.411 183 11489.96 87.85 56864.75 88888.00 2018-07-02 23:40:01.911 183 11489.99 87.85 56864.74 88888.00 2018-07-02 23:40:02.411 183 11489.97 87.85 56864.68 88888.00 2018-07-02 23:40:02.911 183 11489.98 87.90 56864.68 88888.00 2018-07-02 23:40:03.411 183 11490.08 87.91 56864.63 88888.00 2018-07-02 23:40:03.911 183 11490.08 87.90 56864.60 88888.00 2018-07-02 23:40:04.411 183 11490.01 87.89 56864.60 88888.00 2018-07-02 23:40:04.911 183 11490.08 87.91 56864.63 88888.00 2018-07-02 23:40:05.411 183 11490.06 87.92 56864.59 88888.00 2018-07-02 23:40:05.911 183 11490.00 87.92 56864.63 88888.00 2018-07-02 23:40:06.411 183 11490.03 87.95 56864.63 88888.00 2018-07-02 23:40:06.911 183 11490.07 87.94 56864.62 88888.00 2018-07-02 23:40:07.411 183 11490.03 87.92 56864.61 88888.00 2018-07-02 23:40:07.911 183 11490.07 87.96 56864.54 88888.00 2018-07-02 23:40:08.411 183 11490.10 87.95 56864.54 88888.00 2018-07-02 23:40:08.911 183 11490.07 87.97 56864.55 88888.00 2018-07-02 23:40:09.411 183 11490.10 87.95 56864.56 88888.00 2018-07-02 23:40:09.911 183 11490.18 87.95 56864.56 88888.00 2018-07-02 23:40:10.411 183 11490.07 87.96 56864.55 88888.00 2018-07-02 23:40:10.911 183 11490.11 87.84 56864.56 88888.00 2018-07-02 23:40:11.411 183 11490.15 87.85 56864.58 88888.00 2018-07-02 23:40:11.911 183 11490.12 87.78 56864.55 88888.00 2018-07-02 23:40:12.411 183 11490.19 87.95 56864.54 88888.00 2018-07-02 23:40:12.911 183 11490.31 87.97 56864.54 88888.00 2018-07-02 23:40:13.411 183 11490.22 87.98 56864.62 88888.00 2018-07-02 23:40:13.911 183 11490.19 88.01 56864.58 88888.00 2018-07-02 23:40:14.411 183 11490.26 87.98 56864.54 88888.00 2018-07-02 23:40:14.911 183 11490.19 87.94 56864.42 88888.00 2018-07-02 23:40:15.411 183 11490.19 87.98 56864.40 88888.00 2018-07-02 23:40:15.911 183 11490.29 88.01 56864.47 88888.00 2018-07-02 23:40:16.411 183 11490.27 88.02 56864.42 88888.00 2018-07-02 23:40:16.911 183 11490.24 88.01 56864.33 88888.00 2018-07-02 23:40:17.411 183 11490.27 87.97 56864.30 88888.00 2018-07-02 23:40:17.911 183 11490.32 87.92 56864.41 88888.00 2018-07-02 23:40:18.411 183 11490.27 87.97 56864.42 88888.00 2018-07-02 23:40:18.911 183 11490.26 87.92 56864.39 88888.00 2018-07-02 23:40:19.411 183 11490.21 87.90 56864.33 88888.00 2018-07-02 23:40:20.411 183 11490.33 87.91 56864.27 88888.00 2018-07-02 23:40:20.911 183 11490.28 87.94 56864.29 88888.00 2018-07-02 23:40:21.411 183 11490.25 87.92 56864.24 88888.00 2018-07-02 23:40:21.911 183 11490.27 87.98 56864.20 88888.00 2018-07-02 23:40:22.411 183 11490.26 87.95 56864.15 88888.00 2018-07-02 23:40:22.911 183 11490.25 87.95 56864.18 88888.00 2018-07-02 23:40:23.411 183 11490.27 87.94 56864.17 88888.00 2018-07-02 23:40:23.911 183 11490.35 87.95 56864.13 88888.00 2018-07-02 23:40:24.411 183 11490.27 87.96 56864.09 88888.00 2018-07-02 23:40:24.911 183 11490.29 87.98 56864.02 88888.00 2018-07-02 23:40:25.411 183 11490.35 87.96 56864.05 88888.00 2018-07-02 23:40:25.911 183 11490.31 87.95 56864.04 88888.00 2018-07-02 23:40:26.411 183 11490.28 87.95 56864.05 88888.00 2018-07-02 23:40:26.911 183 11490.35 87.91 56864.03 88888.00 2018-07-02 23:40:27.411 183 11490.31 87.89 56863.98 88888.00 2018-07-02 23:40:27.911 183 11490.27 87.95 56863.96 88888.00 2018-07-02 23:40:28.411 183 11490.31 87.97 56864.01 88888.00 2018-07-02 23:40:28.911 183 11490.28 87.91 56863.98 88888.00 2018-07-02 23:40:29.411 183 11490.35 87.90 56864.02 88888.00 2018-07-02 23:40:30.411 183 11490.34 87.90 56863.92 88888.00 2018-07-02 23:40:30.911 183 11490.32 87.91 56863.83 88888.00 2018-07-02 23:40:31.411 183 11490.32 87.89 56863.78 88888.00 2018-07-02 23:40:31.911 183 11490.32 87.85 56863.75 88888.00 2018-07-02 23:40:32.411 183 11490.31 87.90 56863.73 88888.00 2018-07-02 23:40:32.911 183 11490.32 87.92 56863.65 88888.00 2018-07-02 23:40:33.411 183 11490.31 87.88 56863.62 88888.00 2018-07-02 23:40:33.911 183 11490.27 87.88 56863.65 88888.00 2018-07-02 23:40:34.411 183 11490.28 87.95 56863.71 88888.00 2018-07-02 23:40:34.911 183 11490.38 87.95 56863.62 88888.00 2018-07-02 23:40:35.411 183 11490.36 87.96 56863.56 88888.00 2018-07-02 23:40:35.911 183 11490.35 87.91 56863.58 88888.00 2018-07-02 23:40:36.411 183 11490.39 87.88 56863.53 88888.00 2018-07-02 23:40:36.911 183 11490.34 87.90 56863.49 88888.00 2018-07-02 23:40:37.411 183 11490.38 87.95 56863.45 88888.00 2018-07-02 23:40:37.911 183 11490.42 87.95 56863.53 88888.00 2018-07-02 23:40:38.411 183 11490.36 87.92 56863.49 88888.00 2018-07-02 23:40:38.911 183 11490.41 87.96 56863.46 88888.00 2018-07-02 23:40:39.411 183 11490.42 87.94 56863.40 88888.00 2018-07-02 23:40:39.911 183 11490.40 87.92 56863.37 88888.00 2018-07-02 23:40:40.411 183 11490.38 87.97 56863.34 88888.00 2018-07-02 23:40:40.911 183 11490.40 87.97 56863.38 88888.00 2018-07-02 23:40:41.411 183 11490.34 87.91 56863.32 88888.00 2018-07-02 23:40:41.911 183 11490.35 87.92 56863.31 88888.00 2018-07-02 23:40:42.411 183 11490.41 87.92 56863.36 88888.00 2018-07-02 23:40:42.911 183 11490.42 87.92 56863.27 88888.00 2018-07-02 23:40:43.411 183 11490.42 87.89 56863.24 88888.00 2018-07-02 23:40:43.911 183 11490.45 87.85 56863.28 88888.00 2018-07-02 23:40:44.411 183 11490.45 87.90 56863.20 88888.00 2018-07-02 23:40:44.911 183 11490.39 87.90 56863.09 88888.00 2018-07-02 23:40:45.411 183 11490.40 87.94 56863.14 88888.00 2018-07-02 23:40:45.911 183 11490.47 87.94 56863.06 88888.00 2018-07-02 23:40:46.411 183 11490.47 87.92 56862.95 88888.00 2018-07-02 23:40:46.911 183 11490.49 87.96 56863.00 88888.00 2018-07-02 23:40:47.411 183 11490.59 87.95 56863.02 88888.00 2018-07-02 23:40:47.911 183 11490.56 87.94 56862.98 88888.00 2018-07-02 23:40:48.411 183 11490.50 87.97 56863.00 88888.00 2018-07-02 23:40:48.911 183 11490.60 87.94 56862.93 88888.00 2018-07-02 23:40:49.411 183 11490.62 87.94 56862.77 88888.00 2018-07-02 23:40:49.911 183 11490.65 87.98 56862.87 88888.00 2018-07-02 23:40:50.412 183 11490.67 87.97 56862.88 88888.00 2018-07-02 23:40:50.912 183 11490.63 88.02 56862.88 88888.00 2018-07-02 23:40:51.412 183 11490.62 88.00 56862.80 88888.00 2018-07-02 23:40:51.912 183 11490.66 88.00 56862.77 88888.00 2018-07-02 23:40:52.412 183 11490.68 87.96 56862.79 88888.00 2018-07-02 23:40:52.912 183 11490.68 87.97 56862.79 88888.00 2018-07-02 23:40:53.412 183 11490.70 88.02 56862.77 88888.00 2018-07-02 23:40:53.912 183 11490.75 88.00 56862.74 88888.00 2018-07-02 23:40:54.412 183 11490.73 88.03 56862.74 88888.00 2018-07-02 23:40:54.912 183 11490.74 88.03 56862.68 88888.00 2018-07-02 23:40:55.412 183 11490.75 88.01 56862.63 88888.00 2018-07-02 23:40:55.912 183 11490.74 88.01 56862.64 88888.00 2018-07-02 23:40:56.412 183 11490.73 88.02 56862.63 88888.00 2018-07-02 23:40:56.912 183 11490.74 88.04 56862.48 88888.00 2018-07-02 23:40:57.412 183 11490.73 88.05 56862.54 88888.00 2018-07-02 23:40:57.912 183 11490.74 88.02 56862.47 88888.00 2018-07-02 23:40:58.412 183 11490.74 88.03 56862.43 88888.00 2018-07-02 23:40:58.912 183 11490.74 87.98 56862.46 88888.00 2018-07-02 23:40:59.412 183 11490.77 87.98 56862.54 88888.00 2018-07-02 23:40:59.912 183 11490.84 88.02 56862.53 88888.00 2018-07-02 23:41:00.412 183 11490.74 87.98 56862.44 88888.00 2018-07-02 23:41:00.912 183 11490.72 88.01 56862.42 88888.00 2018-07-02 23:41:01.412 183 11490.74 88.04 56862.38 88888.00 2018-07-02 23:41:01.912 183 11490.79 88.04 56862.36 88888.00 2018-07-02 23:41:02.412 183 11490.79 88.04 56862.38 88888.00 2018-07-02 23:41:02.912 183 11490.88 88.07 56862.37 88888.00 2018-07-02 23:41:03.412 183 11490.87 88.05 56862.38 88888.00 2018-07-02 23:41:03.912 183 11490.87 88.05 56862.46 88888.00 2018-07-02 23:41:04.412 183 11490.91 88.07 56862.46 88888.00 2018-07-02 23:41:04.912 183 11490.87 88.09 56862.47 88888.00 2018-07-02 23:41:05.412 183 11490.80 88.10 56862.49 88888.00 2018-07-02 23:41:05.912 183 11490.81 88.11 56862.55 88888.00 2018-07-02 23:41:06.412 183 11490.87 88.14 56862.53 88888.00 2018-07-02 23:41:06.912 183 11490.82 88.17 56862.49 88888.00 2018-07-02 23:41:07.412 183 11490.84 88.23 56862.51 88888.00 2018-07-02 23:41:07.912 183 11490.88 88.18 56862.55 88888.00 2018-07-02 23:41:08.412 183 11490.81 88.18 56862.55 88888.00 2018-07-02 23:41:08.912 183 11490.82 88.24 56862.53 88888.00 2018-07-02 23:41:09.412 183 11490.88 88.21 56862.57 88888.00 2018-07-02 23:41:09.912 183 11490.86 88.21 56862.56 88888.00 2018-07-02 23:41:10.412 183 11490.89 88.16 56862.55 88888.00 2018-07-02 23:41:10.912 183 11490.94 88.15 56862.57 88888.00 2018-07-02 23:41:11.412 183 11490.95 88.16 56862.57 88888.00 2018-07-02 23:41:11.912 183 11490.94 88.16 56862.55 88888.00 2018-07-02 23:41:12.412 183 11490.95 88.17 56862.47 88888.00 2018-07-02 23:41:12.912 183 11490.94 88.18 56862.49 88888.00 2018-07-02 23:41:13.412 183 11490.91 88.22 56862.57 88888.00 2018-07-02 23:41:13.912 183 11490.97 88.22 56862.57 88888.00 2018-07-02 23:41:14.412 183 11491.00 88.15 56862.54 88888.00 2018-07-02 23:41:14.912 183 11490.90 88.16 56862.50 88888.00 2018-07-02 23:41:15.412 183 11490.98 88.25 56862.59 88888.00 2018-07-02 23:41:15.912 183 11491.01 88.25 56862.51 88888.00 2018-07-02 23:41:16.412 183 11490.94 88.25 56862.56 88888.00 2018-07-02 23:41:16.912 183 11490.96 88.28 56862.56 88888.00 2018-07-02 23:41:17.412 183 11490.93 88.25 56862.57 88888.00 2018-07-02 23:41:17.912 183 11490.87 88.25 56862.62 88888.00 2018-07-02 23:41:18.412 183 11490.93 88.22 56862.60 88888.00 2018-07-02 23:41:18.912 183 11490.93 88.23 56862.60 88888.00 2018-07-02 23:41:19.412 183 11490.88 88.21 56862.59 88888.00 2018-07-02 23:41:19.912 183 11490.94 88.17 56862.61 88888.00 2018-07-02 23:41:20.412 183 11490.96 88.11 56862.59 88888.00 2018-07-02 23:41:20.912 183 11490.94 88.16 56862.51 88888.00 2018-07-02 23:41:21.412 183 11490.95 88.19 56862.55 88888.00 2018-07-02 23:41:21.912 183 11491.01 88.18 56862.54 88888.00 2018-07-02 23:41:22.412 183 11490.95 88.16 56862.53 88888.00 2018-07-02 23:41:22.912 183 11490.88 88.16 56862.55 88888.00 2018-07-02 23:41:23.412 183 11491.00 88.16 56862.53 88888.00 2018-07-02 23:41:23.912 183 11491.00 88.17 56862.56 88888.00 2018-07-02 23:41:24.412 183 11490.94 88.18 56862.55 88888.00 2018-07-02 23:41:24.912 183 11490.95 88.24 56862.59 88888.00 2018-07-02 23:41:25.412 183 11490.90 88.23 56862.53 88888.00 2018-07-02 23:41:25.912 183 11490.81 88.22 56862.47 88888.00 2018-07-02 23:41:26.412 183 11490.84 88.23 56862.48 88888.00 2018-07-02 23:41:26.912 183 11490.84 88.24 56862.48 88888.00 2018-07-02 23:41:27.412 183 11490.83 88.22 56862.44 88888.00 2018-07-02 23:41:27.912 183 11490.91 88.25 56862.48 88888.00 2018-07-02 23:41:28.412 183 11490.88 88.23 56862.46 88888.00 2018-07-02 23:41:28.912 183 11490.82 88.23 56862.54 88888.00 2018-07-02 23:41:29.412 183 11490.90 88.28 56862.55 88888.00 2018-07-02 23:41:29.912 183 11490.95 88.29 56862.46 88888.00 2018-07-02 23:41:30.412 183 11490.87 88.26 56862.41 88888.00 2018-07-02 23:41:30.912 183 11490.81 88.31 56862.40 88888.00 2018-07-02 23:41:31.412 183 11490.86 88.24 56862.41 88888.00 2018-07-02 23:41:31.912 183 11490.83 88.17 56862.40 88888.00 2018-07-02 23:41:32.412 183 11490.87 88.19 56862.36 88888.00 2018-07-02 23:41:32.912 183 11490.86 88.19 56862.36 88888.00 2018-07-02 23:41:33.412 183 11490.88 88.19 56862.37 88888.00 2018-07-02 23:41:33.912 183 11490.83 88.22 56862.31 88888.00 2018-07-02 23:41:34.412 183 11490.87 88.21 56862.30 88888.00 2018-07-02 23:41:34.912 183 11490.84 88.19 56862.25 88888.00 2018-07-02 23:41:35.412 183 11490.80 88.23 56862.24 88888.00 2018-07-02 23:41:35.912 183 11490.93 88.18 56862.25 88888.00 2018-07-02 23:41:36.412 183 11490.93 88.16 56862.29 88888.00 2018-07-02 23:41:36.912 183 11490.82 88.15 56862.23 88888.00 2018-07-02 23:41:37.412 183 11490.88 88.14 56862.24 88888.00 2018-07-02 23:41:37.912 183 11490.84 88.11 56862.25 88888.00 2018-07-02 23:41:38.412 183 11490.84 88.14 56862.27 88888.00 2018-07-02 23:41:38.912 183 11490.93 88.14 56862.21 88888.00 2018-07-02 23:41:39.412 183 11490.93 88.12 56862.17 88888.00 2018-07-02 23:41:39.912 183 11490.86 88.12 56862.14 88888.00 2018-07-02 23:41:40.412 183 11490.91 88.14 56862.15 88888.00 2018-07-02 23:41:40.912 183 11490.93 88.07 56862.14 88888.00 2018-07-02 23:41:41.412 183 11490.89 88.05 56862.11 88888.00 2018-07-02 23:41:41.912 183 11490.93 88.08 56862.10 88888.00 2018-07-02 23:41:42.412 183 11490.95 88.04 56862.05 88888.00 2018-07-02 23:41:43.412 183 11490.87 88.05 56861.90 88888.00 2018-07-02 23:41:43.912 183 11490.93 88.09 56861.96 88888.00 2018-07-02 23:41:44.412 183 11490.90 88.03 56861.96 88888.00 2018-07-02 23:41:44.912 183 11490.89 88.05 56861.91 88888.00 2018-07-02 23:41:45.412 183 11490.93 88.10 56861.87 88888.00 2018-07-02 23:41:45.912 183 11490.93 88.05 56861.89 88888.00 2018-07-02 23:41:46.412 183 11490.93 88.07 56861.85 88888.00 2018-07-02 23:41:46.912 183 11490.95 88.03 56861.84 88888.00 2018-07-02 23:41:47.412 183 11490.94 88.01 56861.86 88888.00 2018-07-02 23:41:47.912 183 11490.95 88.01 56861.87 88888.00 2018-07-02 23:41:48.412 183 11490.98 88.02 56861.73 88888.00 2018-07-02 23:41:48.912 183 11490.93 87.96 56861.66 88888.00 2018-07-02 23:41:49.412 183 11490.90 87.92 56861.72 88888.00 2018-07-02 23:41:49.912 183 11490.94 87.94 56861.70 88888.00 2018-07-02 23:41:50.412 183 11490.91 87.91 56861.70 88888.00 2018-07-02 23:41:50.912 183 11490.87 87.95 56861.70 88888.00 2018-07-02 23:41:51.412 183 11490.90 87.94 56861.65 88888.00 2018-07-02 23:41:51.912 183 11490.97 87.95 56861.63 88888.00 2018-07-02 23:41:52.412 183 11490.93 87.97 56861.66 88888.00 2018-07-02 23:41:53.412 183 11490.93 87.94 56861.70 88888.00 2018-07-02 23:41:53.912 183 11490.83 87.95 56861.66 88888.00 2018-07-02 23:41:54.412 183 11490.94 87.98 56861.70 88888.00 2018-07-02 23:41:54.912 183 11491.01 87.92 56861.69 88888.00 2018-07-02 23:41:55.412 183 11490.93 87.89 56861.61 88888.00 2018-07-02 23:41:55.912 183 11490.93 87.91 56861.59 88888.00 2018-07-02 23:41:56.412 183 11490.98 87.92 56861.59 88888.00 2018-07-02 23:41:56.912 183 11490.95 87.96 56861.57 88888.00 2018-07-02 23:41:57.412 183 11490.89 87.96 56861.60 88888.00 2018-07-02 23:41:57.912 183 11490.94 87.94 56861.60 88888.00 2018-07-02 23:41:58.412 183 11490.95 87.89 56861.54 88888.00 2018-07-02 23:41:58.912 183 11490.93 87.94 56861.50 88888.00 2018-07-02 23:41:59.412 183 11491.02 87.92 56861.47 88888.00 2018-07-02 23:41:59.912 183 11491.02 87.92 56861.51 88888.00 2018-07-02 23:42:00.412 183 11490.96 87.92 56861.42 88888.00 2018-07-02 23:42:00.912 183 11490.98 87.94 56861.41 88888.00 2018-07-02 23:42:01.412 183 11491.03 87.90 56861.45 88888.00 2018-07-02 23:42:01.912 183 11490.98 87.92 56861.44 88888.00 2018-07-02 23:42:02.412 183 11491.02 87.92 56861.42 88888.00 2018-07-02 23:42:02.912 183 11491.04 87.92 56861.40 88888.00 2018-07-02 23:42:03.412 183 11490.96 87.90 56861.46 88888.00 2018-07-02 23:42:03.912 183 11491.05 87.92 56861.48 88888.00 2018-07-02 23:42:04.412 183 11491.08 87.95 56861.44 88888.00 2018-07-02 23:42:04.912 183 11490.98 87.92 56861.41 88888.00 2018-07-02 23:42:05.412 183 11490.98 87.92 56861.47 88888.00 2018-07-02 23:42:05.912 183 11491.02 87.90 56861.46 88888.00 2018-07-02 23:42:06.412 183 11491.03 87.89 56861.44 88888.00 2018-07-02 23:42:06.912 183 11491.03 87.92 56861.47 88888.00 2018-07-02 23:42:07.412 183 11491.07 87.97 56861.41 88888.00 2018-07-02 23:42:07.912 183 11490.98 87.94 56861.42 88888.00 2018-07-02 23:42:08.412 183 11491.01 87.92 56861.40 88888.00 2018-07-02 23:42:08.912 183 11491.04 87.91 56861.37 88888.00 2018-07-02 23:42:09.412 183 11491.03 87.90 56861.35 88888.00 2018-07-02 23:42:09.912 183 11491.01 87.90 56861.35 88888.00 2018-07-02 23:42:10.412 183 11491.05 87.91 56861.38 88888.00 2018-07-02 23:42:10.912 183 11491.04 87.89 56861.44 88888.00 2018-07-02 23:42:11.412 183 11491.00 87.91 56861.40 88888.00 2018-07-02 23:42:11.912 183 11491.05 87.92 56861.38 88888.00 2018-07-02 23:42:12.412 183 11491.04 87.92 56861.47 88888.00 2018-07-02 23:42:12.912 183 11491.04 87.91 56861.46 88888.00 2018-07-02 23:42:13.412 183 11491.04 87.97 56861.42 88888.00 2018-07-02 23:42:13.912 183 11491.03 87.95 56861.54 88888.00 2018-07-02 23:42:14.412 183 11491.02 87.94 56861.54 88888.00 2018-07-02 23:42:14.912 183 11491.02 87.96 56861.48 88888.00 2018-07-02 23:42:15.412 183 11491.00 87.94 56861.46 88888.00 2018-07-02 23:42:15.912 183 11490.94 87.92 56861.50 88888.00 2018-07-02 23:42:16.412 183 11491.01 87.94 56861.53 88888.00 2018-07-02 23:42:16.912 183 11491.05 87.94 56861.54 88888.00 2018-07-02 23:42:17.412 183 11491.02 87.97 56861.53 88888.00 2018-07-02 23:42:17.912 183 11491.04 87.98 56861.57 88888.00 2018-07-02 23:42:18.412 183 11491.08 88.00 56861.57 88888.00 2018-07-02 23:42:18.912 183 11491.01 87.98 56861.59 88888.00 2018-07-02 23:42:19.412 183 11491.00 87.98 56861.60 88888.00 2018-07-02 23:42:19.912 183 11491.02 88.00 56861.63 88888.00 2018-07-02 23:42:20.412 183 11491.00 88.02 56861.61 88888.00 2018-07-02 23:42:20.912 183 11490.97 88.00 56861.57 88888.00 2018-07-02 23:42:21.412 183 11491.02 87.97 56861.60 88888.00 2018-07-02 23:42:21.912 183 11491.03 87.97 56861.72 88888.00 2018-07-02 23:42:22.412 183 11490.98 88.00 56861.73 88888.00 2018-07-02 23:42:22.912 183 11491.07 88.02 56861.77 88888.00 2018-07-02 23:42:23.412 183 11491.03 88.00 56861.77 88888.00 2018-07-02 23:42:23.912 183 11490.96 87.97 56861.79 88888.00 2018-07-02 23:42:25.412 183 11490.97 87.96 56861.74 88888.00 2018-07-02 23:42:25.912 183 11491.03 87.98 56861.74 88888.00 2018-07-02 23:42:26.412 183 11491.04 87.92 56861.67 88888.00 2018-07-02 23:42:26.912 183 11490.98 87.89 56861.71 88888.00 2018-07-02 23:42:27.412 183 11491.01 87.90 56861.77 88888.00 2018-07-02 23:42:27.912 183 11491.03 87.88 56861.77 88888.00 2018-07-02 23:42:28.412 183 11490.95 87.89 56861.80 88888.00 2018-07-02 23:42:28.912 183 11490.98 87.91 56861.78 88888.00 2018-07-02 23:42:29.412 183 11491.07 87.91 56861.78 88888.00 2018-07-02 23:42:29.912 183 11491.05 87.90 56861.74 88888.00 2018-07-02 23:42:30.412 183 11491.02 87.90 56861.71 88888.00 2018-07-02 23:42:30.912 183 11491.08 87.91 56861.73 88888.00 2018-07-02 23:42:31.412 183 11491.07 87.92 56861.72 88888.00 2018-07-02 23:42:31.912 183 11491.08 87.89 56861.72 88888.00 2018-07-02 23:42:32.412 183 11491.10 87.89 56861.70 88888.00 2018-07-02 23:42:32.912 183 11491.09 87.88 56861.67 88888.00 2018-07-02 23:42:33.412 183 11491.03 87.88 56861.66 88888.00 2018-07-02 23:42:33.912 183 11491.11 87.88 56861.65 88888.00 2018-07-02 23:42:34.412 183 11491.15 87.87 56861.69 88888.00 2018-07-02 23:42:34.912 183 11491.12 87.84 56861.65 88888.00 2018-07-02 23:42:35.412 183 11491.11 87.82 56861.66 88888.00 2018-07-02 23:42:35.912 183 11491.07 87.82 56861.63 88888.00 2018-07-02 23:42:36.412 183 11491.09 87.78 56861.59 88888.00 2018-07-02 23:42:36.912 183 11491.14 87.81 56861.55 88888.00 2018-07-02 23:42:37.412 183 11491.15 87.80 56861.54 88888.00 2018-07-02 23:42:37.912 183 11491.15 87.77 56861.53 88888.00 2018-07-02 23:42:38.412 183 11491.10 87.74 56861.54 88888.00 2018-07-02 23:42:38.912 183 11491.09 87.77 56861.51 88888.00 2018-07-02 23:42:39.412 183 11491.08 87.77 56861.50 88888.00 2018-07-02 23:42:39.912 183 11491.11 87.77 56861.52 88888.00 2018-07-02 23:42:40.412 183 11491.17 87.78 56861.55 88888.00 2018-07-02 23:42:40.912 183 11491.16 87.74 56861.59 88888.00 2018-07-02 23:42:41.412 183 11491.10 87.76 56861.59 88888.00 2018-07-02 23:42:41.912 183 11491.14 87.73 56861.55 88888.00 2018-07-02 23:42:42.912 183 11491.07 87.73 56861.37 88888.00 2018-07-02 23:42:43.412 183 11491.16 87.70 56861.32 88888.00 2018-07-02 23:42:43.912 183 11491.17 87.69 56861.37 88888.00 2018-07-02 23:42:44.412 183 11491.19 87.64 56861.37 88888.00 2018-07-02 23:42:44.912 183 11491.24 87.63 56861.35 88888.00 2018-07-02 23:42:45.412 183 11491.24 87.64 56861.34 88888.00 2018-07-02 23:42:45.912 183 11491.18 87.64 56861.29 88888.00 2018-07-02 23:42:46.412 183 11491.21 87.66 56861.28 88888.00 2018-07-02 23:42:46.912 183 11491.24 87.66 56861.38 88888.00 2018-07-02 23:42:47.412 183 11491.21 87.66 56861.41 88888.00 2018-07-02 23:42:47.912 183 11491.24 87.68 56861.37 88888.00 2018-07-02 23:42:48.412 183 11491.28 87.63 56861.35 88888.00 2018-07-02 23:42:48.912 183 11491.21 87.63 56861.42 88888.00 2018-07-02 23:42:49.412 183 11491.19 87.62 56861.40 88888.00 2018-07-02 23:42:49.912 183 11491.24 87.58 56861.35 88888.00 2018-07-02 23:42:50.412 183 11491.21 87.57 56861.35 88888.00 2018-07-02 23:42:50.912 183 11491.19 87.61 56861.39 88888.00 2018-07-02 23:42:51.412 183 11491.29 87.61 56861.35 88888.00 2018-07-02 23:42:51.912 183 11491.26 87.56 56861.35 88888.00 2018-07-02 23:42:52.912 183 11491.25 87.55 56861.37 88888.00 2018-07-02 23:42:53.412 183 11491.24 87.49 56861.35 88888.00 2018-07-02 23:42:53.912 183 11491.23 87.48 56861.40 88888.00 2018-07-02 23:42:54.412 183 11491.29 87.55 56861.40 88888.00 2018-07-02 23:42:54.912 183 11491.28 87.54 56861.35 88888.00 2018-07-02 23:42:55.412 183 11491.21 87.51 56861.35 88888.00 2018-07-02 23:42:55.912 183 11491.26 87.50 56861.37 88888.00 2018-07-02 23:42:56.412 183 11491.31 87.51 56861.40 88888.00 2018-07-02 23:42:56.912 183 11491.21 87.50 56861.41 88888.00 2018-07-02 23:42:57.412 183 11491.30 87.50 56861.42 88888.00 2018-07-02 23:42:57.913 183 11491.37 87.48 56861.34 88888.00 2018-07-02 23:42:58.413 183 11491.30 87.47 56861.38 88888.00 2018-07-02 23:42:58.913 183 11491.32 87.49 56861.33 88888.00 2018-07-02 23:42:59.413 183 11491.33 87.48 56861.33 88888.00 2018-07-02 23:42:59.913 183 11491.29 87.46 56861.31 88888.00 2018-07-02 23:43:00.413 183 11491.29 87.41 56861.31 88888.00 2018-07-02 23:43:00.913 183 11491.33 87.43 56861.32 88888.00 2018-07-02 23:43:01.413 183 11491.31 87.44 56861.34 88888.00 2018-07-02 23:43:01.913 183 11491.33 87.43 56861.29 88888.00 2018-07-02 23:43:02.413 183 11491.36 87.46 56861.26 88888.00 2018-07-02 23:43:02.913 183 11491.33 87.47 56861.28 88888.00 2018-07-02 23:43:03.413 183 11491.31 87.46 56861.34 88888.00 2018-07-02 23:43:03.913 183 11491.38 87.41 56861.33 88888.00 2018-07-02 23:43:04.413 183 11491.32 87.41 56861.26 88888.00 2018-07-02 23:43:04.913 183 11491.35 87.39 56861.24 88888.00 2018-07-02 23:43:05.413 183 11491.39 87.39 56861.27 88888.00 2018-07-02 23:43:05.913 183 11491.32 87.41 56861.29 88888.00 2018-07-02 23:43:06.413 183 11491.31 87.42 56861.27 88888.00 2018-07-02 23:43:06.913 183 11491.37 87.42 56861.27 88888.00 2018-07-02 23:43:07.413 183 11491.35 87.41 56861.28 88888.00 2018-07-02 23:43:07.913 183 11491.31 87.35 56861.28 88888.00 2018-07-02 23:43:08.413 183 11491.35 87.29 56861.27 88888.00 2018-07-02 23:43:08.913 183 11491.35 87.28 56861.28 88888.00 2018-07-02 23:43:09.413 183 11491.35 87.29 56861.24 88888.00 2018-07-02 23:43:09.913 183 11491.30 87.32 56861.22 88888.00 2018-07-02 23:43:10.413 183 11491.35 87.29 56861.26 88888.00 2018-07-02 23:43:10.913 183 11491.35 87.22 56861.26 88888.00 2018-07-02 23:43:11.413 183 11491.36 87.27 56861.27 88888.00 2018-07-02 23:43:11.913 183 11491.39 87.27 56861.26 88888.00 2018-07-02 23:43:12.413 183 11491.35 87.27 56861.24 88888.00 2018-07-02 23:43:12.913 183 11491.33 87.25 56861.26 88888.00 2018-07-02 23:43:13.413 183 11491.42 87.27 56861.25 88888.00 2018-07-02 23:43:13.913 183 11491.38 87.28 56861.20 88888.00 2018-07-02 23:43:14.413 183 11491.36 87.27 56861.21 88888.00 2018-07-02 23:43:14.913 183 11491.38 87.27 56861.22 88888.00 2018-07-02 23:43:15.413 183 11491.31 87.26 56861.27 88888.00 2018-07-02 23:43:16.413 183 11491.33 87.28 56861.21 88888.00 2018-07-02 23:43:16.913 183 11491.32 87.28 56861.25 88888.00 2018-07-02 23:43:17.413 183 11491.26 87.32 56861.26 88888.00 2018-07-02 23:43:17.913 183 11491.29 87.39 56861.35 88888.00 2018-07-02 23:43:18.413 183 11491.25 87.40 56861.42 88888.00 2018-07-02 23:43:18.913 183 11491.28 87.36 56861.37 88888.00 2018-07-02 23:43:19.413 183 11491.30 87.35 56861.35 88888.00 2018-07-02 23:43:19.913 183 11491.26 87.29 56861.40 88888.00 2018-07-02 23:43:20.413 183 11491.18 87.27 56861.39 88888.00 2018-07-02 23:43:20.913 183 11491.18 87.26 56861.40 88888.00 2018-07-02 23:43:21.413 183 11491.21 87.27 56861.47 88888.00 2018-07-02 23:43:21.913 183 11491.14 87.23 56861.41 88888.00 2018-07-02 23:43:22.413 183 11491.14 87.22 56861.44 88888.00 2018-07-02 23:43:22.913 183 11491.17 87.19 56861.48 88888.00 2018-07-02 23:43:23.413 183 11491.16 87.20 56861.46 88888.00 2018-07-02 23:43:23.913 183 11491.14 87.21 56861.44 88888.00 2018-07-02 23:43:24.413 183 11491.15 87.15 56861.38 88888.00 2018-07-02 23:43:24.913 183 11491.08 87.16 56861.44 88888.00 2018-07-02 23:43:25.413 183 11491.10 87.20 56861.53 88888.00 2018-07-02 23:43:26.413 183 11491.14 87.16 56861.35 88888.00 2018-07-02 23:43:26.913 183 11491.08 87.16 56861.44 88888.00 2018-07-02 23:43:27.413 183 11491.11 87.19 56861.47 88888.00 2018-07-02 23:43:27.913 183 11491.09 87.15 56861.52 88888.00 2018-07-02 23:43:28.413 183 11491.03 87.13 56861.47 88888.00 2018-07-02 23:43:28.913 183 11491.09 87.09 56861.51 88888.00 2018-07-02 23:43:29.413 183 11491.07 87.05 56861.53 88888.00 2018-07-02 23:43:29.913 183 11491.03 87.09 56861.57 88888.00 2018-07-02 23:43:30.413 183 11491.08 87.14 56861.58 88888.00 2018-07-02 23:43:30.913 183 11491.08 87.10 56861.60 88888.00 2018-07-02 23:43:31.413 183 11490.98 87.10 56861.60 88888.00 2018-07-02 23:43:31.913 183 11491.00 87.16 56861.67 88888.00 2018-07-02 23:43:32.413 183 11491.01 87.08 56861.69 88888.00 2018-07-02 23:43:32.913 183 11490.94 87.03 56861.71 88888.00 2018-07-02 23:43:33.413 183 11490.95 87.08 56861.74 88888.00 2018-07-02 23:43:33.913 183 11490.97 87.06 56861.80 88888.00 2018-07-02 23:43:34.413 183 11490.95 87.07 56861.82 88888.00 2018-07-02 23:43:34.913 183 11490.95 87.03 56861.84 88888.00 2018-07-02 23:43:35.413 183 11490.98 87.05 56861.90 88888.00 2018-07-02 23:43:35.913 183 11490.96 87.06 56861.92 88888.00 2018-07-02 23:43:36.413 183 11490.95 87.06 56861.90 88888.00 2018-07-02 23:43:36.913 183 11490.98 87.05 56861.93 88888.00 2018-07-02 23:43:37.413 183 11490.91 87.02 56861.97 88888.00 2018-07-02 23:43:37.913 183 11490.84 87.02 56861.99 88888.00 2018-07-02 23:43:38.413 183 11490.91 87.00 56862.02 88888.00 2018-07-02 23:43:38.913 183 11490.87 87.02 56862.05 88888.00 2018-07-02 23:43:39.413 183 11490.80 87.03 56862.12 88888.00 2018-07-02 23:43:39.913 183 11490.84 87.03 56862.15 88888.00 2018-07-02 23:43:40.413 183 11490.87 87.03 56862.12 88888.00 2018-07-02 23:43:40.913 183 11490.81 87.05 56862.11 88888.00 2018-07-02 23:43:41.413 183 11490.83 87.02 56862.10 88888.00 2018-07-02 23:43:41.913 183 11490.86 87.05 56862.04 88888.00 2018-07-02 23:43:42.413 183 11490.83 87.02 56862.08 88888.00 2018-07-02 23:43:42.913 183 11490.86 87.01 56862.10 88888.00 2018-07-02 23:43:43.413 183 11490.83 86.99 56862.14 88888.00 2018-07-02 23:43:43.913 183 11490.75 86.96 56862.16 88888.00 2018-07-02 23:43:44.413 183 11490.80 86.99 56862.22 88888.00 2018-07-02 23:43:44.913 183 11490.82 86.96 56862.18 88888.00 2018-07-02 23:43:45.413 183 11490.76 86.99 56862.14 88888.00 2018-07-02 23:43:45.913 183 11490.75 86.95 56862.12 88888.00 2018-07-02 23:43:46.413 183 11490.79 86.96 56862.19 88888.00 2018-07-02 23:43:46.913 183 11490.72 86.89 56862.19 88888.00 2018-07-02 23:43:48.413 183 11490.72 86.89 56862.25 88888.00 2018-07-02 23:43:48.913 183 11490.73 86.86 56862.29 88888.00 2018-07-02 23:43:49.413 183 11490.76 86.92 56862.29 88888.00 2018-07-02 23:43:49.913 183 11490.77 86.93 56862.31 88888.00 2018-07-02 23:43:50.413 183 11490.76 86.94 56862.32 88888.00 2018-07-02 23:43:50.913 183 11490.79 86.95 56862.30 88888.00 2018-07-02 23:43:51.413 183 11490.75 86.92 56862.29 88888.00 2018-07-02 23:43:51.913 183 11490.70 86.87 56862.32 88888.00 2018-07-02 23:43:52.413 183 11490.77 86.92 56862.36 88888.00 2018-07-02 23:43:52.913 183 11490.69 86.94 56862.41 88888.00 2018-07-02 23:43:53.413 183 11490.61 86.89 56862.42 88888.00 2018-07-02 23:43:53.913 183 11490.66 86.89 56862.40 88888.00 2018-07-02 23:43:54.413 183 11490.69 86.87 56862.41 88888.00 2018-07-02 23:43:54.913 183 11490.63 86.89 56862.40 88888.00 2018-07-02 23:43:55.413 183 11490.74 86.93 56862.41 88888.00 2018-07-02 23:43:55.913 183 11490.75 87.01 56862.40 88888.00 2018-07-02 23:43:56.413 183 11490.70 87.00 56862.41 88888.00 2018-07-02 23:43:56.913 183 11490.73 86.99 56862.43 88888.00 2018-07-02 23:43:57.413 183 11490.74 86.96 56862.43 88888.00 2018-07-02 23:43:57.913 183 11490.69 86.94 56862.46 88888.00 2018-07-02 23:43:58.413 183 11490.73 86.91 56862.47 88888.00 2018-07-02 23:43:58.913 183 11490.72 86.89 56862.51 88888.00 2018-07-02 23:43:59.413 183 11490.54 86.91 56862.54 88888.00 2018-07-02 23:43:59.913 183 11490.55 86.94 56862.55 88888.00 2018-07-02 23:44:00.413 183 11490.63 86.93 56862.55 88888.00 2018-07-02 23:44:00.913 183 11490.62 86.89 56862.51 88888.00 2018-07-02 23:44:01.413 183 11490.55 86.89 56862.53 88888.00 2018-07-02 23:44:01.913 183 11490.61 86.91 56862.61 88888.00 2018-07-02 23:44:02.413 183 11490.54 86.89 56862.38 88888.00 2018-07-02 23:44:02.913 183 11490.55 86.89 56862.29 88888.00 2018-07-02 23:44:03.413 183 11490.55 86.95 56862.37 88888.00 2018-07-02 23:44:03.913 183 11490.57 86.93 56862.50 88888.00 2018-07-02 23:44:04.413 183 11490.52 86.87 56862.53 88888.00 2018-07-02 23:44:04.913 183 11490.50 86.85 56862.49 88888.00 2018-07-02 23:44:05.413 183 11490.59 86.83 56862.56 88888.00 2018-07-02 23:44:05.913 183 11490.49 86.85 56862.56 88888.00 2018-07-02 23:44:06.413 183 11490.50 86.86 56862.55 88888.00 2018-07-02 23:44:06.913 183 11490.53 86.88 56862.61 88888.00 2018-07-02 23:44:07.413 183 11490.49 86.83 56862.66 88888.00 2018-07-02 23:44:07.913 183 11490.43 86.85 56862.67 88888.00 2018-07-02 23:44:08.413 183 11490.45 86.87 56862.69 88888.00 2018-07-02 23:44:08.913 183 11490.40 86.87 56862.72 88888.00 2018-07-02 23:44:09.413 183 11490.34 86.86 56862.73 88888.00 2018-07-02 23:44:09.913 183 11490.40 86.80 56862.70 88888.00 2018-07-02 23:44:10.413 183 11490.41 86.76 56862.70 88888.00 2018-07-02 23:44:10.913 183 11490.34 86.78 56862.73 88888.00 2018-07-02 23:44:11.413 183 11490.41 86.78 56862.73 88888.00 2018-07-02 23:44:11.913 183 11490.46 86.73 56862.68 88888.00 2018-07-02 23:44:12.413 183 11490.43 86.78 56862.67 88888.00 2018-07-02 23:44:12.913 183 11490.46 86.79 56862.73 88888.00 2018-07-02 23:44:13.413 183 11490.41 86.81 56862.77 88888.00 2018-07-02 23:44:13.913 183 11490.36 86.83 56862.79 88888.00 2018-07-02 23:44:14.413 183 11490.40 86.85 56862.77 88888.00 2018-07-02 23:44:14.913 183 11490.40 86.86 56862.80 88888.00 2018-07-02 23:44:15.413 183 11490.34 86.86 56862.87 88888.00 2018-07-02 23:44:15.913 183 11490.31 86.92 56862.85 88888.00 2018-07-02 23:44:16.413 183 11490.29 86.85 56862.81 88888.00 2018-07-02 23:44:16.913 183 11490.27 86.87 56862.75 88888.00 2018-07-02 23:44:17.413 183 11490.27 86.87 56862.89 88888.00 2018-07-02 23:44:17.913 183 11490.33 86.88 56862.92 88888.00 2018-07-02 23:44:18.413 183 11490.29 86.89 56862.96 88888.00 2018-07-02 23:44:18.913 183 11490.32 86.93 56863.00 88888.00 2018-07-02 23:44:19.413 183 11490.36 86.94 56863.01 88888.00 2018-07-02 23:44:19.913 183 11490.29 86.88 56863.00 88888.00 2018-07-02 23:44:20.413 183 11490.26 86.87 56863.06 88888.00 2018-07-02 23:44:20.913 183 11490.28 86.89 56863.09 88888.00 2018-07-02 23:44:21.413 183 11490.25 86.86 56863.13 88888.00 2018-07-02 23:44:21.913 183 11490.18 86.85 56863.12 88888.00 2018-07-02 23:44:22.413 183 11490.27 86.91 56863.21 88888.00 2018-07-02 23:44:22.913 183 11490.22 86.91 56863.24 88888.00 2018-07-02 23:44:23.413 183 11490.19 86.94 56863.26 88888.00 2018-07-02 23:44:23.913 183 11490.17 86.95 56863.27 88888.00 2018-07-02 23:44:24.413 183 11490.18 86.93 56863.25 88888.00 2018-07-02 23:44:24.913 183 11490.12 86.95 56863.26 88888.00 2018-07-02 23:44:25.413 183 11490.14 86.95 56863.32 88888.00 2018-07-02 23:44:25.913 183 11490.18 86.93 56863.37 88888.00 2018-07-02 23:44:26.413 183 11490.13 86.94 56863.33 88888.00 2018-07-02 23:44:26.913 183 11490.12 86.91 56863.36 88888.00 2018-07-02 23:44:27.413 183 11490.21 86.91 56863.38 88888.00 2018-07-02 23:44:27.913 183 11490.18 86.89 56863.43 88888.00 2018-07-02 23:44:28.413 183 11490.12 86.87 56863.51 88888.00 2018-07-02 23:44:29.413 183 11490.06 86.86 56863.62 88888.00 2018-07-02 23:44:29.913 183 11490.05 86.88 56863.60 88888.00 2018-07-02 23:44:30.413 183 11490.11 86.87 56863.57 88888.00 2018-07-02 23:44:30.913 183 11490.12 86.86 56863.60 88888.00 2018-07-02 23:44:31.413 183 11490.10 86.87 56863.59 88888.00 2018-07-02 23:44:31.913 183 11490.11 86.88 56863.60 88888.00 2018-07-02 23:44:32.413 183 11490.04 86.88 56863.60 88888.00 2018-07-02 23:44:32.913 183 11490.01 86.91 56863.64 88888.00 2018-07-02 23:44:33.413 183 11490.07 86.92 56863.71 88888.00 2018-07-02 23:44:33.913 183 11490.04 86.93 56863.76 88888.00 2018-07-02 23:44:34.413 183 11489.98 86.87 56863.65 88888.00 2018-07-02 23:44:34.913 183 11490.04 86.82 56863.65 88888.00 2018-07-02 23:44:35.413 183 11490.04 86.78 56863.69 88888.00 2018-07-02 23:44:35.913 183 11489.96 86.83 56863.66 88888.00 2018-07-02 23:44:36.413 183 11489.92 86.86 56863.70 88888.00 2018-07-02 23:44:36.913 183 11489.99 86.83 56863.75 88888.00 2018-07-02 23:44:37.413 183 11489.97 86.80 56863.71 88888.00 2018-07-02 23:44:37.913 183 11489.94 86.83 56863.70 88888.00 2018-07-02 23:44:38.413 183 11489.99 86.83 56863.72 88888.00 2018-07-02 23:44:38.913 183 11489.96 86.81 56863.71 88888.00 2018-07-02 23:44:39.413 183 11489.93 86.82 56863.71 88888.00 2018-07-02 23:44:39.913 183 11490.03 86.82 56863.81 88888.00 2018-07-02 23:44:40.413 183 11490.03 86.85 56863.78 88888.00 2018-07-02 23:44:40.913 183 11490.04 86.87 56863.76 88888.00 2018-07-02 23:44:41.413 183 11490.03 86.83 56863.76 88888.00 2018-07-02 23:44:41.913 183 11489.98 86.80 56863.73 88888.00 2018-07-02 23:44:42.413 183 11489.97 86.78 56863.77 88888.00 2018-07-02 23:44:42.913 183 11489.99 86.81 56863.73 88888.00 2018-07-02 23:44:43.413 183 11490.00 86.80 56863.75 88888.00 2018-07-02 23:44:43.913 183 11489.99 86.81 56863.83 88888.00 2018-07-02 23:44:44.413 183 11489.96 86.78 56863.84 88888.00 2018-07-02 23:44:44.913 183 11489.96 86.71 56863.84 88888.00 2018-07-02 23:44:45.413 183 11489.90 86.72 56863.88 88888.00 2018-07-02 23:44:45.913 183 11489.90 86.74 56863.89 88888.00 2018-07-02 23:44:46.413 183 11489.93 86.80 56863.91 88888.00 2018-07-02 23:44:46.913 183 11489.86 86.76 56863.90 88888.00 2018-07-02 23:44:47.413 183 11489.90 86.78 56863.90 88888.00 2018-07-02 23:44:47.913 183 11489.96 86.75 56863.90 88888.00 2018-07-02 23:44:48.413 183 11489.89 86.76 56863.89 88888.00 2018-07-02 23:44:48.913 183 11489.89 86.74 56863.91 88888.00 2018-07-02 23:44:49.413 183 11489.93 86.73 56863.85 88888.00 2018-07-02 23:44:49.913 183 11489.93 86.74 56863.90 88888.00 2018-07-02 23:44:50.413 183 11489.93 86.79 56864.00 88888.00 2018-07-02 23:44:50.913 183 11489.92 86.74 56864.00 88888.00 2018-07-02 23:44:51.413 183 11489.83 86.73 56863.97 88888.00 2018-07-02 23:44:51.913 183 11489.82 86.73 56864.05 88888.00 2018-07-02 23:44:52.413 183 11489.78 86.72 56864.11 88888.00 2018-07-02 23:44:52.913 183 11489.79 86.71 56864.10 88888.00 2018-07-02 23:44:53.413 183 11489.83 86.71 56864.10 88888.00 2018-07-02 23:44:53.913 183 11489.77 86.73 56864.01 88888.00 2018-07-02 23:44:54.404 183 11489.76 86.75 56863.96 88888.00 2018-07-02 23:44:54.904 183 11489.75 86.82 56864.00 88888.00 2018-07-02 23:44:55.404 183 11489.80 86.80 56864.13 88888.00 2018-07-02 23:44:55.904 183 11489.77 86.75 56864.20 88888.00 2018-07-02 23:44:56.404 183 11489.72 86.75 56864.21 88888.00 2018-07-02 23:44:56.904 183 11489.75 86.82 56864.20 88888.00 2018-07-02 23:44:57.404 183 11489.79 86.82 56864.21 88888.00 2018-07-02 23:44:57.904 183 11489.79 86.81 56864.22 88888.00 2018-07-02 23:44:58.404 183 11489.73 86.80 56864.23 88888.00 2018-07-02 23:44:58.904 183 11489.76 86.80 56864.27 88888.00 2018-07-02 23:44:59.404 183 11489.71 86.80 56864.34 88888.00 2018-07-02 23:44:59.904 183 11489.70 86.80 56864.36 88888.00 2018-07-02 23:45:00.404 183 11489.71 86.80 56864.36 88888.00 2018-07-02 23:45:00.904 183 11489.66 86.78 56864.43 88888.00 2018-07-02 23:45:01.404 183 11489.70 86.81 56864.45 88888.00 2018-07-02 23:45:01.904 183 11489.71 86.81 56864.53 88888.00 2018-07-02 23:45:02.404 183 11489.68 86.80 56864.49 88888.00 2018-07-02 23:45:02.904 183 11489.63 86.79 56864.42 88888.00 2018-07-02 23:45:03.404 183 11489.66 86.80 56864.43 88888.00 2018-07-02 23:45:03.904 183 11489.66 86.80 56864.48 88888.00 2018-07-02 23:45:04.404 183 11489.65 86.82 56864.58 88888.00 2018-07-02 23:45:04.904 183 11489.71 86.82 56864.52 88888.00 2018-07-02 23:45:05.404 183 11489.66 86.81 56864.47 88888.00 2018-07-02 23:45:05.904 183 11489.61 86.78 56864.48 88888.00 2018-07-02 23:45:06.404 183 11489.65 86.79 56864.52 88888.00 2018-07-02 23:45:06.904 183 11489.66 86.82 56864.52 88888.00 2018-07-02 23:45:07.404 183 11489.61 86.79 56864.56 88888.00 2018-07-02 23:45:07.904 183 11489.66 86.76 56864.55 88888.00 2018-07-02 23:45:08.404 183 11489.63 86.79 56864.55 88888.00 2018-07-02 23:45:08.904 183 11489.56 86.78 56864.62 88888.00 2018-07-02 23:45:09.404 183 11489.59 86.79 56864.62 88888.00 2018-07-02 23:45:09.904 183 11489.59 86.80 56864.65 88888.00 2018-07-02 23:45:11.404 183 11489.61 86.82 56864.71 88888.00 2018-07-02 23:45:11.904 183 11489.52 86.83 56864.65 88888.00 2018-07-02 23:45:12.404 183 11489.50 86.87 56864.61 88888.00 2018-07-02 23:45:12.904 183 11489.58 86.85 56864.65 88888.00 2018-07-02 23:45:13.404 183 11489.59 86.76 56864.67 88888.00 2018-07-02 23:45:13.904 183 11489.57 86.73 56864.60 88888.00 2018-07-02 23:45:14.404 183 11489.55 86.73 56864.66 88888.00 2018-07-02 23:45:14.904 183 11489.51 86.71 56864.71 88888.00 2018-07-02 23:45:15.404 183 11489.54 86.76 56864.73 88888.00 2018-07-02 23:45:15.904 183 11489.52 86.82 56864.78 88888.00 2018-07-02 23:45:16.404 183 11489.52 86.80 56864.78 88888.00 2018-07-02 23:45:16.904 183 11489.50 86.79 56864.78 88888.00 2018-07-02 23:45:17.404 183 11489.51 86.78 56864.74 88888.00 2018-07-02 23:45:17.904 183 11489.49 86.75 56864.78 88888.00 2018-07-02 23:45:18.904 183 11489.50 86.85 56864.82 88888.00 2018-07-02 23:45:19.404 183 11489.49 86.83 56864.84 88888.00 2018-07-02 23:45:19.904 183 11489.40 86.80 56864.82 88888.00 2018-07-02 23:45:20.404 183 11489.40 86.82 56864.86 88888.00 2018-07-02 23:45:20.904 183 11489.45 86.88 56864.82 88888.00 2018-07-02 23:45:21.404 183 11489.41 86.86 56864.82 88888.00 2018-07-02 23:45:21.904 183 11489.42 86.86 56864.87 88888.00 2018-07-02 23:45:22.404 183 11489.43 86.85 56864.94 88888.00 2018-07-02 23:45:22.904 183 11489.40 86.87 56864.92 88888.00 2018-07-02 23:45:23.404 183 11489.36 86.86 56864.93 88888.00 2018-07-02 23:45:23.904 183 11489.40 86.87 56864.91 88888.00 2018-07-02 23:45:24.404 183 11489.34 86.86 56864.90 88888.00 2018-07-02 23:45:24.904 183 11489.34 86.87 56864.88 88888.00 2018-07-02 23:45:25.404 183 11489.41 86.85 56864.86 88888.00 2018-07-02 23:45:25.904 183 11489.33 86.86 56864.79 88888.00 2018-07-02 23:45:26.404 183 11489.28 86.88 56864.82 88888.00 2018-07-02 23:45:26.904 183 11489.37 86.89 56864.88 88888.00 2018-07-02 23:45:27.404 183 11489.37 86.85 56864.84 88888.00 2018-07-02 23:45:27.904 183 11489.28 86.81 56864.85 88888.00 2018-07-02 23:45:28.404 183 11489.33 86.88 56864.90 88888.00 2018-07-02 23:45:28.904 183 11489.36 86.82 56864.90 88888.00 2018-07-02 23:45:29.404 183 11489.34 86.80 56864.87 88888.00 2018-07-02 23:45:29.904 183 11489.38 86.81 56864.90 88888.00 2018-07-02 23:45:30.404 183 11489.35 86.83 56864.84 88888.00 2018-07-02 23:45:30.904 183 11489.30 86.85 56864.82 88888.00 2018-07-02 23:45:31.404 183 11489.35 86.86 56864.86 88888.00 2018-07-02 23:45:31.904 183 11489.35 86.81 56864.87 88888.00 2018-07-02 23:45:32.404 183 11489.36 86.80 56864.86 88888.00 2018-07-02 23:45:32.904 183 11489.37 86.81 56864.90 88888.00 2018-07-02 23:45:33.404 183 11489.36 86.79 56864.90 88888.00 2018-07-02 23:45:33.904 183 11489.31 86.78 56864.85 88888.00 2018-07-02 23:45:34.404 183 11489.30 86.86 56864.84 88888.00 2018-07-02 23:45:34.904 183 11489.34 86.80 56864.87 88888.00 2018-07-02 23:45:35.404 183 11489.31 86.82 56864.82 88888.00 2018-07-02 23:45:35.904 183 11489.30 86.87 56864.85 88888.00 2018-07-02 23:45:36.404 183 11489.33 86.79 56864.86 88888.00 2018-07-02 23:45:36.904 183 11489.30 86.74 56864.84 88888.00 2018-07-02 23:45:37.404 183 11489.28 86.75 56864.87 88888.00 2018-07-02 23:45:37.904 183 11489.31 86.74 56864.85 88888.00 2018-07-02 23:45:38.404 183 11489.30 86.71 56864.87 88888.00 2018-07-02 23:45:38.904 183 11489.26 86.73 56864.84 88888.00 2018-07-02 23:45:39.404 183 11489.27 86.76 56864.81 88888.00 2018-07-02 23:45:39.904 183 11489.26 86.75 56864.75 88888.00 2018-07-02 23:45:40.404 183 11489.23 86.78 56864.75 88888.00 2018-07-02 23:45:40.904 183 11489.29 86.80 56864.79 88888.00 2018-07-02 23:45:41.404 183 11489.34 86.81 56864.82 88888.00 2018-07-02 23:45:41.904 183 11489.30 86.79 56864.78 88888.00 2018-07-02 23:45:42.404 183 11489.26 86.81 56864.79 88888.00 2018-07-02 23:45:42.904 183 11489.29 86.85 56864.82 88888.00 2018-07-02 23:45:43.404 183 11489.26 86.79 56864.78 88888.00 2018-07-02 23:45:43.904 183 11489.28 86.76 56864.75 88888.00 2018-07-02 23:45:44.404 183 11489.27 86.71 56864.73 88888.00 2018-07-02 23:45:44.904 183 11489.21 86.72 56864.80 88888.00 2018-07-02 23:45:45.404 183 11489.21 86.72 56864.80 88888.00 2018-07-02 23:45:45.904 183 11489.26 86.71 56864.80 88888.00 2018-07-02 23:45:46.404 183 11489.23 86.71 56864.85 88888.00 2018-07-02 23:45:46.904 183 11489.24 86.73 56864.80 88888.00 2018-07-02 23:45:47.404 183 11489.30 86.74 56864.81 88888.00 2018-07-02 23:45:47.904 183 11489.23 86.71 56864.86 88888.00 2018-07-02 23:45:48.404 183 11489.22 86.67 56864.86 88888.00 2018-07-02 23:45:48.904 183 11489.29 86.69 56864.84 88888.00 2018-07-02 23:45:49.404 183 11489.28 86.66 56864.74 88888.00 2018-07-02 23:45:49.904 183 11489.21 86.68 56864.80 88888.00 2018-07-02 23:45:50.404 183 11489.20 86.67 56864.85 88888.00 2018-07-02 23:45:50.904 183 11489.20 86.62 56864.82 88888.00 2018-07-02 23:45:51.404 183 11489.15 86.64 56864.88 88888.00 2018-07-02 23:45:52.404 183 11489.22 86.72 56864.88 88888.00 2018-07-02 23:45:52.904 183 11489.21 86.76 56864.87 88888.00 2018-07-02 23:45:53.404 183 11489.22 86.74 56864.90 88888.00 2018-07-02 23:45:53.904 183 11489.23 86.75 56864.91 88888.00 2018-07-02 23:45:54.404 183 11489.20 86.76 56864.86 88888.00 2018-07-02 23:45:54.904 183 11489.23 86.76 56864.88 88888.00 2018-07-02 23:45:55.404 183 11489.27 86.75 56864.88 88888.00 2018-07-02 23:45:55.904 183 11489.16 86.74 56864.82 88888.00 2018-07-02 23:45:56.404 183 11489.14 86.72 56864.86 88888.00 2018-07-02 23:45:56.904 183 11489.21 86.74 56864.87 88888.00 2018-07-02 23:45:57.404 183 11489.18 86.71 56864.90 88888.00 2018-07-02 23:45:57.904 183 11489.20 86.67 56864.91 88888.00 2018-07-02 23:45:58.404 183 11489.24 86.64 56864.94 88888.00 2018-07-02 23:45:58.904 183 11489.21 86.65 56864.90 88888.00 2018-07-02 23:45:59.404 183 11489.20 86.71 56864.84 88888.00 2018-07-02 23:45:59.904 183 11489.24 86.74 56864.82 88888.00 2018-07-02 23:46:00.404 183 11489.18 86.72 56864.80 88888.00 2018-07-02 23:46:00.904 183 11489.09 86.74 56864.84 88888.00 2018-07-02 23:46:01.404 183 11489.10 86.72 56864.77 88888.00 2018-07-02 23:46:01.904 183 11489.18 86.64 56864.78 88888.00 2018-07-02 23:46:02.404 183 11489.18 86.61 56864.75 88888.00 2018-07-02 23:46:02.904 183 11489.23 86.65 56864.73 88888.00 2018-07-02 23:46:03.404 183 11489.29 86.67 56864.74 88888.00 2018-07-02 23:46:03.904 183 11489.17 86.65 56864.72 88888.00 2018-07-02 23:46:04.404 183 11489.21 86.65 56864.73 88888.00 2018-07-02 23:46:04.904 183 11489.23 86.65 56864.73 88888.00 2018-07-02 23:46:05.404 183 11489.18 86.61 56864.75 88888.00 2018-07-02 23:46:05.904 183 11489.14 86.62 56864.79 88888.00 2018-07-02 23:46:06.404 183 11489.17 86.65 56864.80 88888.00 2018-07-02 23:46:06.904 183 11489.14 86.66 56864.75 88888.00 2018-07-02 23:46:07.404 183 11489.13 86.72 56864.75 88888.00 2018-07-02 23:46:07.904 183 11489.24 86.73 56864.78 88888.00 2018-07-02 23:46:08.404 183 11489.23 86.71 56864.75 88888.00 2018-07-02 23:46:08.904 183 11489.13 86.68 56864.71 88888.00 2018-07-02 23:46:09.404 183 11489.18 86.67 56864.59 88888.00 2018-07-02 23:46:09.904 183 11489.24 86.67 56864.55 88888.00 2018-07-02 23:46:10.404 183 11489.23 86.67 56864.54 88888.00 2018-07-02 23:46:10.904 183 11489.24 86.65 56864.53 88888.00 2018-07-02 23:46:11.404 183 11489.23 86.65 56864.56 88888.00 2018-07-02 23:46:11.904 183 11489.17 86.66 56864.54 88888.00 2018-07-02 23:46:12.404 183 11489.23 86.62 56864.52 88888.00 2018-07-02 23:46:12.904 183 11489.29 86.62 56864.48 88888.00 2018-07-02 23:46:13.404 183 11489.18 86.65 56864.46 88888.00 2018-07-02 23:46:13.904 183 11489.21 86.64 56864.47 88888.00 2018-07-02 23:46:14.404 183 11489.28 86.62 56864.47 88888.00 2018-07-02 23:46:14.904 183 11489.26 86.61 56864.46 88888.00 2018-07-02 23:46:15.404 183 11489.24 86.61 56864.45 88888.00 2018-07-02 23:46:15.904 183 11489.31 86.62 56864.46 88888.00 2018-07-02 23:46:16.404 183 11489.24 86.60 56864.43 88888.00 2018-07-02 23:46:16.904 183 11489.22 86.58 56864.41 88888.00 2018-07-02 23:46:17.404 183 11489.26 86.61 56864.37 88888.00 2018-07-02 23:46:17.904 183 11489.23 86.65 56864.23 88888.00 2018-07-02 23:46:18.404 183 11489.17 86.61 56864.18 88888.00 2018-07-02 23:46:18.904 183 11489.23 86.59 56864.15 88888.00 2018-07-02 23:46:19.404 183 11489.20 86.60 56864.18 88888.00 2018-07-02 23:46:19.904 183 11489.22 86.62 56864.20 88888.00 2018-07-02 23:46:20.404 183 11489.22 86.66 56864.17 88888.00 2018-07-02 23:46:20.904 183 11489.21 86.66 56864.17 88888.00 2018-07-02 23:46:21.404 183 11489.22 86.66 56864.16 88888.00 2018-07-02 23:46:21.904 183 11489.28 86.69 56864.14 88888.00 2018-07-02 23:46:22.404 183 11489.33 86.68 56864.13 88888.00 2018-07-02 23:46:22.904 183 11489.27 86.67 56864.20 88888.00 2018-07-02 23:46:23.904 183 11489.29 86.65 56864.13 88888.00 2018-07-02 23:46:24.404 183 11489.24 86.66 56864.17 88888.00 2018-07-02 23:46:24.904 183 11489.26 86.68 56864.27 88888.00 2018-07-02 23:46:25.404 183 11489.27 86.69 56864.26 88888.00 2018-07-02 23:46:25.904 183 11489.22 86.69 56864.18 88888.00 2018-07-02 23:46:26.404 183 11489.26 86.67 56864.16 88888.00 2018-07-02 23:46:26.904 183 11489.34 86.65 56864.17 88888.00 2018-07-02 23:46:27.404 183 11489.28 86.67 56864.28 88888.00 2018-07-02 23:46:27.904 183 11489.28 86.67 56864.26 88888.00 2018-07-02 23:46:28.404 183 11489.34 86.65 56864.20 88888.00 2018-07-02 23:46:28.904 183 11489.28 86.64 56864.17 88888.00 2018-07-02 23:46:29.404 183 11489.28 86.65 56864.16 88888.00 2018-07-02 23:46:29.904 183 11489.36 86.65 56864.13 88888.00 2018-07-02 23:46:30.404 183 11489.38 86.68 56864.16 88888.00 2018-07-02 23:46:30.904 183 11489.33 86.66 56864.18 88888.00 2018-07-02 23:46:31.404 183 11489.36 86.61 56864.14 88888.00 2018-07-02 23:46:31.904 183 11489.35 86.59 56864.10 88888.00 2018-07-02 23:46:32.404 183 11489.29 86.61 56864.14 88888.00 2018-07-02 23:46:32.904 183 11489.34 86.69 56864.10 88888.00 2018-07-02 23:46:33.404 183 11489.41 86.72 56864.07 88888.00 2018-07-02 23:46:33.904 183 11489.36 86.60 56864.13 88888.00 2018-07-02 23:46:34.404 183 11489.38 86.67 56864.13 88888.00 2018-07-02 23:46:34.904 183 11489.43 86.65 56864.17 88888.00 2018-07-02 23:46:35.404 183 11489.37 86.64 56864.18 88888.00 2018-07-02 23:46:35.904 183 11489.37 86.66 56864.15 88888.00 2018-07-02 23:46:36.404 183 11489.43 86.64 56864.10 88888.00 2018-07-02 23:46:36.904 183 11489.40 86.62 56864.14 88888.00 2018-07-02 23:46:37.404 183 11489.41 86.68 56864.13 88888.00 2018-07-02 23:46:37.904 183 11489.45 86.66 56864.16 88888.00 2018-07-02 23:46:38.404 183 11489.43 86.65 56864.18 88888.00 2018-07-02 23:46:38.904 183 11489.37 86.61 56864.21 88888.00 2018-07-02 23:46:39.404 183 11489.38 86.69 56864.17 88888.00 2018-07-02 23:46:39.904 183 11489.37 86.69 56864.09 88888.00 2018-07-02 23:46:40.404 183 11489.40 86.71 56863.97 88888.00 2018-07-02 23:46:40.904 183 11489.40 86.71 56864.01 88888.00 2018-07-02 23:46:41.904 183 11489.34 86.72 56864.08 88888.00 2018-07-02 23:46:42.404 183 11489.36 86.75 56864.11 88888.00 2018-07-02 23:46:42.904 183 11489.40 86.72 56864.13 88888.00 2018-07-02 23:46:43.404 183 11489.36 86.74 56864.11 88888.00 2018-07-02 23:46:43.904 183 11489.43 86.72 56864.08 88888.00 2018-07-02 23:46:44.404 183 11489.47 86.66 56864.07 88888.00 2018-07-02 23:46:44.904 183 11489.42 86.64 56864.09 88888.00 2018-07-02 23:46:45.404 183 11489.43 86.68 56864.11 88888.00 2018-07-02 23:46:45.904 183 11489.43 86.65 56864.13 88888.00 2018-07-02 23:46:46.404 183 11489.37 86.65 56864.09 88888.00 2018-07-02 23:46:46.904 183 11489.42 86.74 56864.04 88888.00 2018-07-02 23:46:47.404 183 11489.42 86.73 56864.07 88888.00 2018-07-02 23:46:47.904 183 11489.34 86.67 56864.07 88888.00 2018-07-02 23:46:48.404 183 11489.37 86.66 56864.13 88888.00 2018-07-02 23:46:48.904 183 11489.42 86.66 56864.11 88888.00 2018-07-02 23:46:49.404 183 11489.38 86.67 56864.07 88888.00 2018-07-02 23:46:49.904 183 11489.41 86.69 56864.13 88888.00 2018-07-02 23:46:50.404 183 11489.43 86.68 56864.15 88888.00 2018-07-02 23:46:50.904 183 11489.36 86.64 56864.05 88888.00 2018-07-02 23:46:51.404 183 11489.38 86.65 56864.05 88888.00 2018-07-02 23:46:51.904 183 11489.43 86.64 56864.07 88888.00 2018-07-02 23:46:52.404 183 11489.41 86.65 56864.07 88888.00 2018-07-02 23:46:52.904 183 11489.40 86.67 56864.07 88888.00 2018-07-02 23:46:53.404 183 11489.37 86.71 56864.00 88888.00 2018-07-02 23:46:53.904 183 11489.33 86.71 56864.02 88888.00 2018-07-02 23:46:54.404 183 11489.30 86.69 56864.03 88888.00 2018-07-02 23:46:54.904 183 11489.37 86.69 56864.08 88888.00 2018-07-02 23:46:55.404 183 11489.44 86.73 56864.13 88888.00 2018-07-02 23:46:55.904 183 11489.40 86.74 56864.16 88888.00 2018-07-02 23:46:56.404 183 11489.42 86.78 56864.05 88888.00 2018-07-02 23:46:56.904 183 11489.40 86.75 56863.91 88888.00 2018-07-02 23:46:57.404 183 11489.36 86.71 56864.00 88888.00 2018-07-02 23:46:57.904 183 11489.37 86.75 56864.04 88888.00 2018-07-02 23:46:58.404 183 11489.38 86.78 56863.95 88888.00 2018-07-02 23:46:58.904 183 11489.44 86.82 56863.92 88888.00 2018-07-02 23:46:59.404 183 11489.42 86.82 56863.97 88888.00 2018-07-02 23:46:59.904 183 11489.43 86.81 56864.01 88888.00 2018-07-02 23:47:00.404 183 11489.42 86.68 56864.00 88888.00 2018-07-02 23:47:00.904 183 11489.43 86.71 56864.07 88888.00 2018-07-02 23:47:01.404 183 11489.48 86.79 56864.09 88888.00 2018-07-02 23:47:01.904 183 11489.43 86.81 56864.08 88888.00 2018-07-02 23:47:02.404 183 11489.43 86.87 56864.10 88888.00 2018-07-02 23:47:02.904 183 11489.48 86.82 56864.07 88888.00 2018-07-02 23:47:03.404 183 11489.47 86.71 56864.09 88888.00 2018-07-02 23:47:03.904 183 11489.43 86.76 56864.10 88888.00 2018-07-02 23:47:04.404 183 11489.48 86.80 56864.15 88888.00 2018-07-02 23:47:05.404 183 11489.38 86.74 56864.17 88888.00 2018-07-02 23:47:05.904 183 11489.44 86.78 56864.16 88888.00 2018-07-02 23:47:06.404 183 11489.42 86.74 56864.16 88888.00 2018-07-02 23:47:06.904 183 11489.34 86.75 56864.23 88888.00 2018-07-02 23:47:07.404 183 11489.38 86.75 56864.29 88888.00 2018-07-02 23:47:07.904 183 11489.41 86.71 56864.26 88888.00 2018-07-02 23:47:08.404 183 11489.31 86.75 56864.24 88888.00 2018-07-02 23:47:08.904 183 11489.35 86.81 56864.23 88888.00 2018-07-02 23:47:09.404 183 11489.38 86.79 56864.23 88888.00 2018-07-02 23:47:09.904 183 11489.37 86.81 56864.23 88888.00 2018-07-02 23:47:10.405 183 11489.41 86.86 56864.27 88888.00 2018-07-02 23:47:10.905 183 11489.41 86.85 56864.24 88888.00 2018-07-02 23:47:11.405 183 11489.31 86.81 56864.30 88888.00 2018-07-02 23:47:11.905 183 11489.36 86.87 56864.39 88888.00 2018-07-02 23:47:12.405 183 11489.43 86.86 56864.37 88888.00 2018-07-02 23:47:12.905 183 11489.35 86.87 56864.40 88888.00 2018-07-02 23:47:13.405 183 11489.29 86.89 56864.48 88888.00 2018-07-02 23:47:13.905 183 11489.33 86.85 56864.45 88888.00 2018-07-02 23:47:14.405 183 11489.30 86.80 56864.47 88888.00 2018-07-02 23:47:15.405 183 11489.35 86.93 56864.55 88888.00 2018-07-02 23:47:15.905 183 11489.33 86.92 56864.54 88888.00 2018-07-02 23:47:16.405 183 11489.36 86.91 56864.48 88888.00 2018-07-02 23:47:16.905 183 11489.43 86.88 56864.53 88888.00 2018-07-02 23:47:17.405 183 11489.38 86.83 56864.65 88888.00 2018-07-02 23:47:17.905 183 11489.37 86.85 56864.77 88888.00 2018-07-02 23:47:18.405 183 11489.36 86.85 56864.72 88888.00 2018-07-02 23:47:18.905 183 11489.30 86.82 56864.67 88888.00 2018-07-02 23:47:19.405 183 11489.24 86.83 56864.71 88888.00 2018-07-02 23:47:19.905 183 11489.27 86.81 56864.74 88888.00 2018-07-02 23:47:20.405 183 11489.29 86.83 56864.73 88888.00 2018-07-02 23:47:20.905 183 11489.24 86.83 56864.72 88888.00 2018-07-02 23:47:21.405 183 11489.24 86.87 56864.78 88888.00 2018-07-02 23:47:21.905 183 11489.24 86.92 56864.79 88888.00 2018-07-02 23:47:22.405 183 11489.22 86.91 56864.74 88888.00 2018-07-02 23:47:22.905 183 11489.28 86.95 56864.71 88888.00 2018-07-02 23:47:23.405 183 11489.31 86.93 56864.67 88888.00 2018-07-02 23:47:23.905 183 11489.21 86.95 56864.66 88888.00 2018-07-02 23:47:24.405 183 11489.28 86.94 56864.66 88888.00 2018-07-02 23:47:24.905 183 11489.28 86.96 56864.63 88888.00 2018-07-02 23:47:25.405 183 11489.22 87.01 56864.62 88888.00 2018-07-02 23:47:25.905 183 11489.20 86.99 56864.59 88888.00 2018-07-02 23:47:26.405 183 11489.28 86.96 56864.54 88888.00 2018-07-02 23:47:26.905 183 11489.27 86.91 56864.63 88888.00 2018-07-02 23:47:27.405 183 11489.27 86.93 56864.61 88888.00 2018-07-02 23:47:27.905 183 11489.31 86.92 56864.63 88888.00 2018-07-02 23:47:28.405 183 11489.28 86.88 56864.60 88888.00 2018-07-02 23:47:28.905 183 11489.20 86.89 56864.58 88888.00 2018-07-02 23:47:29.405 183 11489.21 86.93 56864.60 88888.00 2018-07-02 23:47:29.905 183 11489.23 86.93 56864.62 88888.00 2018-07-02 23:47:30.405 183 11489.17 86.93 56864.63 88888.00 2018-07-02 23:47:30.905 183 11489.21 86.98 56864.63 88888.00 2018-07-02 23:47:31.405 183 11489.23 86.96 56864.56 88888.00 2018-07-02 23:47:31.905 183 11489.24 86.94 56864.52 88888.00 2018-07-02 23:47:32.405 183 11489.22 86.95 56864.53 88888.00 2018-07-02 23:47:32.905 183 11489.21 86.94 56864.52 88888.00 2018-07-02 23:47:33.405 183 11489.18 86.95 56864.53 88888.00 2018-07-02 23:47:33.905 183 11489.20 86.94 56864.54 88888.00 2018-07-02 23:47:34.405 183 11489.26 86.92 56864.55 88888.00 2018-07-02 23:47:34.905 183 11489.20 86.91 56864.45 88888.00 2018-07-02 23:47:35.405 183 11489.20 86.89 56864.41 88888.00 2018-07-02 23:47:35.905 183 11489.22 86.86 56864.47 88888.00 2018-07-02 23:47:36.405 183 11489.22 86.85 56864.47 88888.00 2018-07-02 23:47:36.905 183 11489.18 86.89 56864.43 88888.00 2018-07-02 23:47:37.405 183 11489.20 86.92 56864.47 88888.00 2018-07-02 23:47:37.905 183 11489.20 86.96 56864.42 88888.00 2018-07-02 23:47:38.405 183 11489.18 86.95 56864.40 88888.00 2018-07-02 23:47:38.905 183 11489.24 86.91 56864.39 88888.00 2018-07-02 23:47:39.405 183 11489.20 86.87 56864.34 88888.00 2018-07-02 23:47:39.905 183 11489.15 86.81 56864.34 88888.00 2018-07-02 23:47:40.405 183 11489.18 86.83 56864.30 88888.00 2018-07-02 23:47:40.905 183 11489.17 86.82 56864.22 88888.00 2018-07-02 23:47:41.405 183 11489.14 86.80 56864.28 88888.00 2018-07-02 23:47:41.905 183 11489.15 86.83 56864.35 88888.00 2018-07-02 23:47:42.405 183 11489.15 86.83 56864.34 88888.00 2018-07-02 23:47:42.905 183 11489.10 86.85 56864.30 88888.00 2018-07-02 23:47:43.405 183 11489.13 86.82 56864.29 88888.00 2018-07-02 23:47:43.905 183 11489.13 86.83 56864.27 88888.00 2018-07-02 23:47:44.405 183 11489.11 86.81 56864.29 88888.00 2018-07-02 23:47:44.905 183 11489.11 86.80 56864.33 88888.00 2018-07-02 23:47:45.405 183 11489.13 86.81 56864.24 88888.00 2018-07-02 23:47:45.905 183 11489.11 86.88 56864.26 88888.00 2018-07-02 23:47:46.405 183 11489.11 86.85 56864.22 88888.00 2018-07-02 23:47:46.905 183 11489.09 86.72 56864.21 88888.00 2018-07-02 23:47:47.405 183 11489.03 86.68 56864.26 88888.00 2018-07-02 23:47:47.905 183 11489.06 86.71 56864.23 88888.00 2018-07-02 23:47:48.405 183 11489.11 86.71 56864.22 88888.00 2018-07-02 23:47:48.905 183 11489.06 86.74 56864.17 88888.00 2018-07-02 23:47:49.405 183 11489.04 86.81 56864.17 88888.00 2018-07-02 23:47:49.905 183 11489.15 86.82 56864.18 88888.00 2018-07-02 23:47:50.405 183 11489.11 86.78 56864.21 88888.00 2018-07-02 23:47:50.905 183 11489.03 86.80 56864.23 88888.00 2018-07-02 23:47:51.405 183 11489.07 86.87 56864.18 88888.00 2018-07-02 23:47:51.905 183 11489.09 86.88 56864.18 88888.00 2018-07-02 23:47:52.405 183 11489.01 86.86 56864.24 88888.00 2018-07-02 23:47:52.905 183 11489.07 86.82 56864.20 88888.00 2018-07-02 23:47:53.405 183 11489.04 86.80 56864.17 88888.00 2018-07-02 23:47:53.905 183 11489.00 86.85 56864.17 88888.00 2018-07-02 23:47:54.405 183 11489.02 86.89 56864.20 88888.00 2018-07-02 23:47:54.905 183 11489.02 86.87 56864.17 88888.00 2018-07-02 23:47:55.405 183 11488.97 86.85 56864.20 88888.00 2018-07-02 23:47:55.905 183 11489.04 86.80 56864.13 88888.00 2018-07-02 23:47:56.905 183 11489.00 86.85 56864.11 88888.00 2018-07-02 23:47:57.405 183 11489.00 86.89 56864.11 88888.00 2018-07-02 23:47:57.905 183 11488.99 86.91 56864.16 88888.00 2018-07-02 23:47:58.405 183 11489.00 86.89 56864.17 88888.00 2018-07-02 23:47:58.905 183 11488.95 86.88 56864.26 88888.00 2018-07-02 23:47:59.405 183 11488.96 86.89 56864.27 88888.00 2018-07-02 23:47:59.905 183 11488.89 86.88 56864.24 88888.00 2018-07-02 23:48:00.405 183 11488.93 86.92 56864.20 88888.00 2018-07-02 23:48:00.905 183 11489.00 86.95 56864.26 88888.00 2018-07-02 23:48:01.405 183 11488.96 86.95 56864.23 88888.00 2018-07-02 23:48:01.905 183 11488.89 86.94 56864.27 88888.00 2018-07-02 23:48:02.405 183 11488.96 86.92 56864.28 88888.00 2018-07-02 23:48:02.905 183 11488.95 86.95 56864.27 88888.00 2018-07-02 23:48:03.405 183 11488.92 87.02 56864.26 88888.00 2018-07-02 23:48:03.905 183 11488.95 87.08 56864.22 88888.00 2018-07-02 23:48:04.405 183 11488.86 87.08 56864.18 88888.00 2018-07-02 23:48:04.905 183 11488.80 87.09 56864.20 88888.00 2018-07-02 23:48:05.405 183 11488.78 87.09 56864.28 88888.00 2018-07-02 23:48:05.905 183 11488.80 87.03 56864.24 88888.00 2018-07-02 23:48:06.405 183 11488.82 87.05 56864.24 88888.00 2018-07-02 23:48:06.905 183 11488.86 87.05 56864.26 88888.00 2018-07-02 23:48:07.405 183 11488.83 87.07 56864.27 88888.00 2018-07-02 23:48:07.905 183 11488.76 87.06 56864.26 88888.00 2018-07-02 23:48:08.405 183 11488.79 87.01 56864.24 88888.00 2018-07-02 23:48:08.905 183 11488.86 87.00 56864.27 88888.00 2018-07-02 23:48:09.405 183 11488.79 87.01 56864.26 88888.00 2018-07-02 23:48:09.905 183 11488.79 87.01 56864.28 88888.00 2018-07-02 23:48:10.405 183 11488.85 86.99 56864.29 88888.00 2018-07-02 23:48:10.905 183 11488.85 87.01 56864.27 88888.00 2018-07-02 23:48:11.405 183 11488.86 87.05 56864.23 88888.00 2018-07-02 23:48:11.905 183 11488.85 87.06 56864.29 88888.00 2018-07-02 23:48:12.405 183 11488.76 86.99 56864.30 88888.00 2018-07-02 23:48:12.905 183 11488.74 86.99 56864.29 88888.00 2018-07-02 23:48:13.405 183 11488.86 87.01 56864.26 88888.00 2018-07-02 23:48:13.905 183 11488.82 86.98 56864.21 88888.00 2018-07-02 23:48:14.905 183 11488.87 87.02 56864.18 88888.00 2018-07-02 23:48:15.405 183 11488.81 87.02 56864.20 88888.00 2018-07-02 23:48:15.905 183 11488.72 87.01 56864.15 88888.00 2018-07-02 23:48:16.405 183 11488.80 86.99 56864.16 88888.00 2018-07-02 23:48:16.905 183 11488.86 86.95 56864.13 88888.00 2018-07-02 23:48:17.405 183 11488.79 86.94 56864.14 88888.00 2018-07-02 23:48:17.905 183 11488.75 86.94 56864.17 88888.00 2018-07-02 23:48:18.405 183 11488.79 86.89 56864.14 88888.00 2018-07-02 23:48:18.905 183 11488.74 86.86 56864.11 88888.00 2018-07-02 23:48:19.405 183 11488.78 86.89 56864.16 88888.00 2018-07-02 23:48:19.905 183 11488.79 86.87 56864.14 88888.00 2018-07-02 23:48:20.405 183 11488.73 86.87 56864.07 88888.00 2018-07-02 23:48:20.905 183 11488.75 86.88 56864.08 88888.00 2018-07-02 23:48:21.405 183 11488.74 86.89 56864.08 88888.00 2018-07-02 23:48:21.905 183 11488.73 86.79 56863.98 88888.00 2018-07-02 23:48:22.405 183 11488.74 86.86 56864.02 88888.00 2018-07-02 23:48:22.905 183 11488.82 86.89 56863.96 88888.00 2018-07-02 23:48:23.405 183 11488.79 86.88 56863.92 88888.00 2018-07-02 23:48:23.905 183 11488.78 86.85 56864.00 88888.00 2018-07-02 23:48:24.405 183 11488.86 86.82 56864.00 88888.00 2018-07-02 23:48:24.905 183 11488.85 86.83 56863.97 88888.00 2018-07-02 23:48:25.405 183 11488.82 86.86 56863.96 88888.00 2018-07-02 23:48:25.905 183 11488.82 86.86 56863.91 88888.00 2018-07-02 23:48:26.405 183 11488.79 86.87 56863.88 88888.00 2018-07-02 23:48:26.905 183 11488.75 86.89 56863.89 88888.00 2018-07-02 23:48:27.405 183 11488.83 86.85 56863.85 88888.00 2018-07-02 23:48:28.405 183 11488.85 86.81 56863.81 88888.00 2018-07-02 23:48:28.905 183 11488.87 86.85 56863.84 88888.00 2018-07-02 23:48:29.405 183 11488.87 86.82 56863.86 88888.00 2018-07-02 23:48:29.905 183 11488.83 86.83 56863.92 88888.00 2018-07-02 23:48:30.405 183 11488.85 86.83 56863.91 88888.00 2018-07-02 23:48:30.905 183 11488.85 86.83 56863.86 88888.00 2018-07-02 23:48:31.405 183 11488.82 86.86 56863.81 88888.00 2018-07-02 23:48:31.905 183 11488.85 86.88 56863.82 88888.00 2018-07-02 23:48:32.405 183 11488.87 86.85 56863.77 88888.00 2018-07-02 23:48:32.905 183 11488.81 86.83 56863.77 88888.00 2018-07-02 23:48:33.405 183 11488.88 86.82 56863.85 88888.00 2018-07-02 23:48:33.905 183 11488.92 86.87 56863.88 88888.00 2018-07-02 23:48:34.405 183 11488.87 86.86 56863.83 88888.00 2018-07-02 23:48:34.905 183 11488.93 86.91 56863.77 88888.00 2018-07-02 23:48:35.405 183 11488.96 86.88 56863.73 88888.00 2018-07-02 23:48:35.905 183 11488.93 86.83 56863.69 88888.00 2018-07-02 23:48:36.405 183 11488.92 86.83 56863.71 88888.00 2018-07-02 23:48:36.905 183 11488.99 86.86 56863.69 88888.00 2018-07-02 23:48:37.405 183 11488.96 86.83 56863.64 88888.00 2018-07-02 23:48:37.905 183 11488.90 86.81 56863.59 88888.00 2018-07-02 23:48:38.405 183 11488.97 86.85 56863.60 88888.00 2018-07-02 23:48:38.905 183 11489.02 86.92 56863.68 88888.00 2018-07-02 23:48:39.405 183 11488.95 86.89 56863.69 88888.00 2018-07-02 23:48:39.905 183 11488.94 86.83 56863.69 88888.00 2018-07-02 23:48:40.405 183 11488.96 86.81 56863.68 88888.00 2018-07-02 23:48:40.905 183 11488.96 86.81 56863.65 88888.00 2018-07-02 23:48:41.405 183 11488.93 86.79 56863.68 88888.00 2018-07-02 23:48:41.905 183 11488.92 86.76 56863.70 88888.00 2018-07-02 23:48:42.405 183 11488.89 86.82 56863.66 88888.00 2018-07-02 23:48:42.905 183 11488.93 86.88 56863.69 88888.00 2018-07-02 23:48:43.405 183 11488.97 86.88 56863.66 88888.00 2018-07-02 23:48:43.905 183 11488.97 86.89 56863.72 88888.00 2018-07-02 23:48:44.405 183 11488.94 86.85 56863.76 88888.00 2018-07-02 23:48:44.905 183 11488.96 86.83 56863.72 88888.00 2018-07-02 23:48:45.405 183 11488.92 86.88 56863.65 88888.00 2018-07-02 23:48:45.905 183 11488.87 86.88 56863.71 88888.00 2018-07-02 23:48:46.405 183 11488.90 86.85 56863.77 88888.00 2018-07-02 23:48:46.905 183 11488.92 86.82 56863.73 88888.00 2018-07-02 23:48:47.405 183 11488.93 86.82 56863.76 88888.00 2018-07-02 23:48:47.905 183 11489.00 86.82 56863.79 88888.00 2018-07-02 23:48:48.405 183 11488.99 86.81 56863.73 88888.00 2018-07-02 23:48:48.905 183 11488.92 86.81 56863.69 88888.00 2018-07-02 23:48:49.405 183 11488.93 86.80 56863.70 88888.00 2018-07-02 23:48:49.905 183 11488.93 86.75 56863.60 88888.00 2018-07-02 23:48:50.405 183 11488.87 86.76 56863.49 88888.00 2018-07-02 23:48:50.905 183 11488.89 86.79 56863.50 88888.00 2018-07-02 23:48:51.405 183 11488.88 86.76 56863.51 88888.00 2018-07-02 23:48:51.905 183 11488.89 86.81 56863.68 88888.00 2018-07-02 23:48:52.405 183 11488.94 86.83 56863.68 88888.00 2018-07-02 23:48:52.905 183 11488.92 86.81 56863.65 88888.00 2018-07-02 23:48:53.405 183 11488.89 86.81 56863.70 88888.00 2018-07-02 23:48:53.905 183 11488.87 86.80 56863.69 88888.00 2018-07-02 23:48:54.405 183 11488.87 86.78 56863.70 88888.00 2018-07-02 23:48:54.905 183 11488.82 86.80 56863.71 88888.00 2018-07-02 23:48:55.405 183 11488.86 86.78 56863.76 88888.00 2018-07-02 23:48:55.905 183 11488.92 86.72 56863.71 88888.00 2018-07-02 23:48:56.405 183 11488.85 86.75 56863.69 88888.00 2018-07-02 23:48:56.905 183 11488.85 86.79 56863.75 88888.00 2018-07-02 23:48:57.405 183 11488.85 86.80 56863.72 88888.00 2018-07-02 23:48:57.905 183 11488.80 86.79 56863.68 88888.00 2018-07-02 23:48:58.405 183 11488.76 86.80 56863.69 88888.00 2018-07-02 23:48:58.905 183 11488.81 86.81 56863.66 88888.00 2018-07-02 23:48:59.405 183 11488.79 86.74 56863.65 88888.00 2018-07-02 23:48:59.905 183 11488.74 86.75 56863.62 88888.00 2018-07-02 23:49:00.405 183 11488.79 86.79 56863.63 88888.00 2018-07-02 23:49:00.905 183 11488.78 86.79 56863.66 88888.00 2018-07-02 23:49:01.405 183 11488.76 86.81 56863.72 88888.00 2018-07-02 23:49:01.905 183 11488.81 86.79 56863.73 88888.00 2018-07-02 23:49:02.405 183 11488.78 86.73 56863.70 88888.00 2018-07-02 23:49:02.905 183 11488.75 86.74 56863.65 88888.00 2018-07-02 23:49:03.405 183 11488.78 86.76 56863.69 88888.00 2018-07-02 23:49:03.905 183 11488.76 86.78 56863.69 88888.00 2018-07-02 23:49:04.405 183 11488.80 86.75 56863.72 88888.00 2018-07-02 23:49:04.905 183 11488.83 86.71 56863.69 88888.00 2018-07-02 23:49:05.405 183 11488.83 86.72 56863.66 88888.00 2018-07-02 23:49:05.905 183 11488.79 86.76 56863.66 88888.00 2018-07-02 23:49:06.405 183 11488.76 86.73 56863.69 88888.00 2018-07-02 23:49:06.905 183 11488.82 86.72 56863.70 88888.00 2018-07-02 23:49:07.405 183 11488.78 86.73 56863.69 88888.00 2018-07-02 23:49:07.905 183 11488.75 86.67 56863.66 88888.00 2018-07-02 23:49:08.405 183 11488.76 86.52 56863.72 88888.00 2018-07-02 23:49:08.905 183 11488.73 86.64 56863.72 88888.00 2018-07-02 23:49:09.905 183 11488.79 86.73 56863.68 88888.00 2018-07-02 23:49:10.405 183 11488.73 86.65 56863.73 88888.00 2018-07-02 23:49:10.905 183 11488.72 86.68 56863.73 88888.00 2018-07-02 23:49:11.405 183 11488.78 86.71 56863.70 88888.00 2018-07-02 23:49:11.905 183 11488.76 86.67 56863.69 88888.00 2018-07-02 23:49:12.405 183 11488.76 86.68 56863.64 88888.00 2018-07-02 23:49:12.905 183 11488.78 86.65 56863.65 88888.00 2018-07-02 23:49:13.405 183 11488.80 86.65 56863.65 88888.00 2018-07-02 23:49:13.905 183 11488.75 86.60 56863.66 88888.00 2018-07-02 23:49:14.405 183 11488.73 86.66 56863.70 88888.00 2018-07-02 23:49:14.906 183 11488.69 86.67 56863.72 88888.00 2018-07-02 23:49:15.406 183 11488.66 86.66 56863.72 88888.00 2018-07-02 23:49:15.906 183 11488.73 86.68 56863.69 88888.00 2018-07-02 23:49:16.406 183 11488.78 86.67 56863.66 88888.00 2018-07-02 23:49:16.906 183 11488.71 86.65 56863.70 88888.00 2018-07-02 23:49:17.906 183 11488.68 86.68 56863.68 88888.00 2018-07-02 23:49:18.406 183 11488.64 86.68 56863.66 88888.00 2018-07-02 23:49:18.906 183 11488.68 86.69 56863.72 88888.00 2018-07-02 23:49:19.406 183 11488.72 86.66 56863.71 88888.00 2018-07-02 23:49:19.906 183 11488.67 86.64 56863.72 88888.00 2018-07-02 23:49:20.406 183 11488.66 86.69 56863.76 88888.00 2018-07-02 23:49:20.906 183 11488.71 86.73 56863.75 88888.00 2018-07-02 23:49:21.406 183 11488.65 86.69 56863.70 88888.00 2018-07-02 23:49:21.906 183 11488.64 86.68 56863.71 88888.00 2018-07-02 23:49:22.406 183 11488.66 86.41 56863.73 88888.00 2018-07-02 23:49:22.906 183 11488.62 86.37 56863.81 88888.00 2018-07-02 23:49:23.406 183 11488.64 86.67 56863.78 88888.00 2018-07-02 23:49:23.906 183 11488.68 86.72 56863.72 88888.00 2018-07-02 23:49:24.406 183 11488.64 86.72 56863.73 88888.00 2018-07-02 23:49:24.906 183 11488.64 86.71 56863.77 88888.00 2018-07-02 23:49:25.406 183 11488.61 86.69 56863.76 88888.00 2018-07-02 23:49:25.906 183 11488.62 86.72 56863.79 88888.00 2018-07-02 23:49:26.406 183 11488.59 86.73 56863.82 88888.00 2018-07-02 23:49:26.906 183 11488.61 86.75 56863.83 88888.00 2018-07-02 23:49:27.406 183 11488.65 86.78 56863.89 88888.00 2018-07-02 23:49:27.906 183 11488.59 86.79 56863.89 88888.00 2018-07-02 23:49:28.406 183 11488.66 86.75 56863.88 88888.00 2018-07-02 23:49:28.906 183 11488.62 86.75 56863.92 88888.00 2018-07-02 23:49:29.406 183 11488.60 86.73 56863.90 88888.00 2018-07-02 23:49:29.906 183 11488.59 86.71 56863.90 88888.00 2018-07-02 23:49:30.406 183 11488.60 86.69 56863.97 88888.00 2018-07-02 23:49:30.906 183 11488.58 86.72 56863.97 88888.00 2018-07-02 23:49:31.406 183 11488.61 86.73 56863.92 88888.00 2018-07-02 23:49:31.906 183 11488.59 86.71 56863.90 88888.00 2018-07-02 23:49:32.406 183 11488.51 86.69 56863.88 88888.00 2018-07-02 23:49:32.906 183 11488.55 86.75 56863.94 88888.00 2018-07-02 23:49:33.406 183 11488.59 86.76 56863.90 88888.00 2018-07-02 23:49:33.906 183 11488.59 86.79 56863.96 88888.00 2018-07-02 23:49:34.406 183 11488.61 86.78 56864.00 88888.00 2018-07-02 23:49:34.906 183 11488.64 86.78 56864.01 88888.00 2018-07-02 23:49:35.406 183 11488.58 86.76 56864.05 88888.00 2018-07-02 23:49:35.906 183 11488.53 86.80 56864.07 88888.00 2018-07-02 23:49:36.406 183 11488.55 86.76 56864.08 88888.00 2018-07-02 23:49:36.906 183 11488.51 86.75 56864.00 88888.00 2018-07-02 23:49:37.406 183 11488.54 86.80 56864.04 88888.00 2018-07-02 23:49:37.906 183 11488.58 86.80 56864.15 88888.00 2018-07-02 23:49:38.406 183 11488.53 86.75 56864.07 88888.00 2018-07-02 23:49:38.906 183 11488.52 86.78 56864.05 88888.00 2018-07-02 23:49:39.406 183 11488.55 86.81 56864.04 88888.00 2018-07-02 23:49:39.906 183 11488.55 86.80 56864.07 88888.00 2018-07-02 23:49:40.406 183 11488.53 86.76 56864.09 88888.00 2018-07-02 23:49:41.406 183 11488.61 86.75 56864.07 88888.00 2018-07-02 23:49:41.906 183 11488.52 86.74 56864.07 88888.00 2018-07-02 23:49:42.406 183 11488.58 86.76 56864.11 88888.00 2018-07-02 23:49:42.906 183 11488.54 86.76 56864.10 88888.00 2018-07-02 23:49:43.406 183 11488.51 86.73 56864.10 88888.00 2018-07-02 23:49:43.906 183 11488.59 86.74 56864.09 88888.00 2018-07-02 23:49:44.406 183 11488.54 86.73 56864.08 88888.00 2018-07-02 23:49:44.906 183 11488.48 86.74 56864.07 88888.00 2018-07-02 23:49:45.406 183 11488.47 86.75 56864.10 88888.00 2018-07-02 23:49:45.906 183 11488.53 86.76 56864.07 88888.00 2018-07-02 23:49:46.406 183 11488.47 86.73 56864.13 88888.00 2018-07-02 23:49:46.906 183 11488.52 86.73 56864.10 88888.00 2018-07-02 23:49:47.406 183 11488.54 86.75 56864.07 88888.00 2018-07-02 23:49:47.906 183 11488.47 86.72 56864.07 88888.00 2018-07-02 23:49:48.406 183 11488.50 86.72 56864.09 88888.00 2018-07-02 23:49:48.906 183 11488.51 86.71 56864.14 88888.00 2018-07-02 23:49:49.406 183 11488.44 86.67 56864.15 88888.00 2018-07-02 23:49:49.906 183 11488.40 86.66 56864.11 88888.00 2018-07-02 23:49:50.406 183 11488.50 86.67 56864.14 88888.00 2018-07-02 23:49:51.406 183 11488.39 86.68 56864.13 88888.00 2018-07-02 23:49:51.906 183 11488.39 86.69 56864.14 88888.00 2018-07-02 23:49:52.406 183 11488.46 86.67 56864.11 88888.00 2018-07-02 23:49:52.906 183 11488.44 86.66 56864.13 88888.00 2018-07-02 23:49:53.406 183 11488.46 86.67 56864.15 88888.00 2018-07-02 23:49:53.906 183 11488.46 86.66 56864.15 88888.00 2018-07-02 23:49:54.406 183 11488.44 86.65 56864.17 88888.00 2018-07-02 23:49:54.906 183 11488.48 86.64 56864.18 88888.00 2018-07-02 23:49:55.406 183 11488.47 86.66 56864.17 88888.00 2018-07-02 23:49:55.906 183 11488.40 86.64 56864.16 88888.00 2018-07-02 23:49:56.406 183 11488.40 86.59 56864.17 88888.00 2018-07-02 23:49:56.906 183 11488.47 86.59 56864.16 88888.00 2018-07-02 23:49:57.406 183 11488.43 86.58 56864.11 88888.00 2018-07-02 23:49:57.906 183 11488.39 86.58 56864.13 88888.00 2018-07-02 23:49:58.406 183 11488.44 86.58 56864.10 88888.00 2018-07-02 23:49:58.906 183 11488.39 86.55 56864.09 88888.00 2018-07-02 23:49:59.406 183 11488.37 86.59 56864.09 88888.00 2018-07-02 23:49:59.906 183 11488.40 86.61 56864.10 88888.00 2018-07-02 23:50:00.406 183 11488.44 86.57 56864.10 88888.00 2018-07-02 23:50:00.906 183 11488.41 86.59 56864.10 88888.00 2018-07-02 23:50:01.406 183 11488.40 86.61 56864.07 88888.00 2018-07-02 23:50:01.906 183 11488.40 86.61 56864.04 88888.00 2018-07-02 23:50:02.406 183 11488.39 86.62 56864.09 88888.00 2018-07-02 23:50:02.906 183 11488.41 86.65 56864.11 88888.00 2018-07-02 23:50:03.406 183 11488.43 86.61 56864.07 88888.00 2018-07-02 23:50:03.906 183 11488.38 86.60 56864.07 88888.00 2018-07-02 23:50:04.406 183 11488.43 86.64 56864.14 88888.00 2018-07-02 23:50:04.906 183 11488.46 86.62 56864.13 88888.00 2018-07-02 23:50:05.406 183 11488.40 86.64 56864.14 88888.00 2018-07-02 23:50:05.906 183 11488.46 86.59 56864.14 88888.00 2018-07-02 23:50:06.406 183 11488.43 86.61 56864.10 88888.00 2018-07-02 23:50:06.906 183 11488.40 86.65 56864.13 88888.00 2018-07-02 23:50:07.406 183 11488.41 86.62 56864.14 88888.00 2018-07-02 23:50:07.906 183 11488.45 86.62 56864.15 88888.00 2018-07-02 23:50:08.406 183 11488.38 86.62 56864.17 88888.00 2018-07-02 23:50:08.906 183 11488.45 86.61 56864.20 88888.00 2018-07-02 23:50:09.406 183 11488.47 86.62 56864.20 88888.00 2018-07-02 23:50:09.906 183 11488.38 86.60 56864.20 88888.00 2018-07-02 23:50:10.406 183 11488.31 86.64 56864.18 88888.00 2018-07-02 23:50:10.906 183 11488.37 86.62 56864.18 88888.00 2018-07-02 23:50:11.406 183 11488.38 86.66 56864.16 88888.00 2018-07-02 23:50:11.906 183 11488.39 86.66 56864.15 88888.00 2018-07-02 23:50:12.406 183 11488.43 86.64 56864.18 88888.00 2018-07-02 23:50:12.906 183 11488.43 86.64 56864.22 88888.00 2018-07-02 23:50:13.406 183 11488.36 86.67 56864.17 88888.00 2018-07-02 23:50:13.906 183 11488.36 86.66 56864.20 88888.00 2018-07-02 23:50:14.406 183 11488.39 86.60 56864.18 88888.00 2018-07-02 23:50:14.906 183 11488.33 86.68 56864.20 88888.00 2018-07-02 23:50:15.406 183 11488.34 86.71 56864.20 88888.00 2018-07-02 23:50:15.906 183 11488.32 86.71 56864.20 88888.00 2018-07-02 23:50:16.406 183 11488.31 86.66 56864.18 88888.00 2018-07-02 23:50:16.906 183 11488.43 86.66 56864.21 88888.00 2018-07-02 23:50:17.406 183 11488.39 86.67 56864.20 88888.00 2018-07-02 23:50:17.906 183 11488.34 86.64 56864.16 88888.00 2018-07-02 23:50:18.406 183 11488.38 86.67 56864.14 88888.00 2018-07-02 23:50:18.906 183 11488.40 86.65 56864.14 88888.00 2018-07-02 23:50:19.406 183 11488.36 86.69 56864.21 88888.00 2018-07-02 23:50:19.906 183 11488.30 86.79 56864.26 88888.00 2018-07-02 23:50:20.406 183 11488.34 86.76 56864.27 88888.00 2018-07-02 23:50:20.906 183 11488.34 86.66 56864.30 88888.00 2018-07-02 23:50:21.406 183 11488.32 86.66 56864.28 88888.00 2018-07-02 23:50:21.906 183 11488.37 86.65 56864.26 88888.00 2018-07-02 23:50:22.906 183 11488.25 86.65 56864.20 88888.00 2018-07-02 23:50:23.406 183 11488.29 86.67 56864.17 88888.00 2018-07-02 23:50:23.906 183 11488.30 86.62 56864.18 88888.00 2018-07-02 23:50:24.406 183 11488.29 86.65 56864.21 88888.00 2018-07-02 23:50:24.906 183 11488.30 86.65 56864.17 88888.00 2018-07-02 23:50:25.406 183 11488.29 86.67 56864.14 88888.00 2018-07-02 23:50:25.906 183 11488.22 86.71 56864.13 88888.00 2018-07-02 23:50:26.406 183 11488.22 86.71 56864.14 88888.00 2018-07-02 23:50:26.906 183 11488.27 86.71 56864.15 88888.00 2018-07-02 23:50:27.406 183 11488.26 86.74 56864.17 88888.00 2018-07-02 23:50:27.906 183 11488.36 86.71 56864.17 88888.00 2018-07-02 23:50:28.406 183 11488.36 86.64 56864.17 88888.00 2018-07-02 23:50:28.906 183 11488.27 86.66 56864.20 88888.00 2018-07-02 23:50:29.406 183 11488.24 86.68 56864.20 88888.00 2018-07-02 23:50:29.906 183 11488.29 86.69 56864.10 88888.00 2018-07-02 23:50:30.406 183 11488.25 86.69 56864.14 88888.00 2018-07-02 23:50:30.906 183 11488.24 86.74 56864.14 88888.00 2018-07-02 23:50:31.406 183 11488.26 86.71 56864.15 88888.00 2018-07-02 23:50:31.906 183 11488.20 86.69 56864.16 88888.00 2018-07-02 23:50:32.406 183 11488.22 86.75 56864.17 88888.00 2018-07-02 23:50:32.906 183 11488.29 86.72 56864.15 88888.00 2018-07-02 23:50:33.406 183 11488.25 86.67 56864.20 88888.00 2018-07-02 23:50:33.906 183 11488.22 86.62 56864.20 88888.00 2018-07-02 23:50:34.406 183 11488.23 86.69 56864.27 88888.00 2018-07-02 23:50:34.906 183 11488.24 86.69 56864.22 88888.00 2018-07-02 23:50:35.406 183 11488.29 86.72 56864.21 88888.00 2018-07-02 23:50:35.906 183 11488.30 86.68 56864.28 88888.00 2018-07-02 23:50:36.406 183 11488.25 86.72 56864.26 88888.00 2018-07-02 23:50:36.906 183 11488.19 86.75 56864.28 88888.00 2018-07-02 23:50:37.406 183 11488.29 86.76 56864.33 88888.00 2018-07-02 23:50:37.906 183 11488.26 86.78 56864.37 88888.00 2018-07-02 23:50:38.406 183 11488.20 86.81 56864.34 88888.00 2018-07-02 23:50:38.906 183 11488.29 86.81 56864.39 88888.00 2018-07-02 23:50:39.406 183 11488.27 86.81 56864.42 88888.00 2018-07-02 23:50:39.906 183 11488.23 86.79 56864.40 88888.00 2018-07-02 23:50:40.406 183 11488.27 86.80 56864.39 88888.00 2018-07-02 23:50:40.906 183 11488.23 86.80 56864.35 88888.00 2018-07-02 23:50:41.406 183 11488.20 86.80 56864.34 88888.00 2018-07-02 23:50:41.906 183 11488.25 86.80 56864.39 88888.00 2018-07-02 23:50:42.406 183 11488.32 86.81 56864.39 88888.00 2018-07-02 23:50:42.906 183 11488.25 86.82 56864.42 88888.00 2018-07-02 23:50:43.406 183 11488.31 86.81 56864.43 88888.00 2018-07-02 23:50:43.906 183 11488.34 86.83 56864.45 88888.00 2018-07-02 23:50:44.406 183 11488.25 86.88 56864.42 88888.00 2018-07-02 23:50:44.906 183 11488.25 86.85 56864.40 88888.00 2018-07-02 23:50:45.406 183 11488.34 86.82 56864.41 88888.00 2018-07-02 23:50:45.906 183 11488.30 86.89 56864.46 88888.00 2018-07-02 23:50:46.406 183 11488.26 86.89 56864.49 88888.00 2018-07-02 23:50:46.906 183 11488.36 86.86 56864.50 88888.00 2018-07-02 23:50:47.406 183 11488.33 86.86 56864.50 88888.00 2018-07-02 23:50:47.906 183 11488.32 86.89 56864.48 88888.00 2018-07-02 23:50:48.406 183 11488.34 86.87 56864.53 88888.00 2018-07-02 23:50:48.906 183 11488.30 86.88 56864.53 88888.00 2018-07-02 23:50:49.406 183 11488.32 86.89 56864.52 88888.00 2018-07-02 23:50:49.906 183 11488.32 86.92 56864.53 88888.00 2018-07-02 23:50:50.406 183 11488.29 86.91 56864.54 88888.00 2018-07-02 23:50:50.906 183 11488.27 86.92 56864.56 88888.00 2018-07-02 23:50:51.406 183 11488.27 86.93 56864.58 88888.00 2018-07-02 23:50:51.906 183 11488.29 86.95 56864.53 88888.00 2018-07-02 23:50:52.406 183 11488.24 86.96 56864.53 88888.00 2018-07-02 23:50:52.906 183 11488.30 87.00 56864.48 88888.00 2018-07-02 23:50:53.406 183 11488.31 86.94 56864.49 88888.00 2018-07-02 23:50:54.406 183 11488.33 86.99 56864.48 88888.00 2018-07-02 23:50:54.906 183 11488.33 86.99 56864.49 88888.00 2018-07-02 23:50:55.406 183 11488.30 86.95 56864.53 88888.00 2018-07-02 23:50:55.906 183 11488.27 86.99 56864.58 88888.00 2018-07-02 23:50:56.406 183 11488.32 86.99 56864.59 88888.00 2018-07-02 23:50:56.906 183 11488.26 86.99 56864.62 88888.00 2018-07-02 23:50:57.406 183 11488.29 86.99 56864.63 88888.00 2018-07-02 23:50:57.906 183 11488.37 87.03 56864.60 88888.00 2018-07-02 23:50:58.406 183 11488.32 87.03 56864.62 88888.00 2018-07-02 23:50:58.906 183 11488.27 87.01 56864.54 88888.00 2018-07-02 23:50:59.406 183 11488.31 87.05 56864.55 88888.00 2018-07-02 23:50:59.906 183 11488.30 87.02 56864.61 88888.00 2018-07-02 23:51:00.406 183 11488.26 87.00 56864.58 88888.00 2018-07-02 23:51:00.906 183 11488.33 87.00 56864.59 88888.00 2018-07-02 23:51:01.406 183 11488.33 87.01 56864.59 88888.00 2018-07-02 23:51:01.906 183 11488.32 87.02 56864.53 88888.00 2018-07-02 23:51:02.406 183 11488.33 87.03 56864.55 88888.00 2018-07-02 23:51:02.906 183 11488.37 86.99 56864.54 88888.00 2018-07-02 23:51:03.406 183 11488.29 86.96 56864.56 88888.00 2018-07-02 23:51:03.906 183 11488.30 86.99 56864.55 88888.00 2018-07-02 23:51:04.406 183 11488.31 86.99 56864.50 88888.00 2018-07-02 23:51:04.906 183 11488.25 86.96 56864.55 88888.00 2018-07-02 23:51:05.406 183 11488.31 86.98 56864.55 88888.00 2018-07-02 23:51:05.906 183 11488.36 86.92 56864.49 88888.00 2018-07-02 23:51:06.406 183 11488.29 86.92 56864.48 88888.00 2018-07-02 23:51:06.906 183 11488.29 86.99 56864.52 88888.00 2018-07-02 23:51:07.406 183 11488.37 86.95 56864.45 88888.00 2018-07-02 23:51:07.906 183 11488.33 86.95 56864.45 88888.00 2018-07-02 23:51:08.406 183 11488.31 86.96 56864.43 88888.00 2018-07-02 23:51:08.906 183 11488.31 86.96 56864.47 88888.00 2018-07-02 23:51:09.406 183 11488.33 87.02 56864.55 88888.00 2018-07-02 23:51:09.906 183 11488.26 87.02 56864.53 88888.00 2018-07-02 23:51:10.406 183 11488.25 87.03 56864.43 88888.00 2018-07-02 23:51:10.906 183 11488.33 87.02 56864.45 88888.00 2018-07-02 23:51:11.406 183 11488.31 87.03 56864.42 88888.00 2018-07-02 23:51:11.906 183 11488.39 87.06 56864.37 88888.00 2018-07-02 23:51:12.406 183 11488.34 87.03 56864.41 88888.00 2018-07-02 23:51:12.906 183 11488.30 87.02 56864.39 88888.00 2018-07-02 23:51:13.406 183 11488.34 87.06 56864.39 88888.00 2018-07-02 23:51:13.906 183 11488.34 87.07 56864.30 88888.00 2018-07-02 23:51:14.407 183 11488.31 87.05 56864.31 88888.00 2018-07-02 23:51:14.907 183 11488.31 87.08 56864.33 88888.00 2018-07-02 23:51:15.407 183 11488.37 87.09 56864.28 88888.00 2018-07-02 23:51:15.907 183 11488.33 87.07 56864.28 88888.00 2018-07-02 23:51:16.407 183 11488.33 87.06 56864.27 88888.00 2018-07-02 23:51:16.907 183 11488.30 87.09 56864.21 88888.00 2018-07-02 23:51:17.407 183 11488.32 87.08 56864.21 88888.00 2018-07-02 23:51:17.907 183 11488.32 87.06 56864.21 88888.00 2018-07-02 23:51:18.407 183 11488.38 87.06 56864.18 88888.00 2018-07-02 23:51:18.907 183 11488.34 87.07 56864.22 88888.00 2018-07-02 23:51:19.407 183 11488.38 87.10 56864.18 88888.00 2018-07-02 23:51:19.907 183 11488.43 87.09 56864.16 88888.00 2018-07-02 23:51:20.407 183 11488.37 87.08 56864.16 88888.00 2018-07-02 23:51:20.907 183 11488.27 87.05 56864.11 88888.00 2018-07-02 23:51:21.407 183 11488.37 87.09 56864.13 88888.00 2018-07-02 23:51:21.907 183 11488.43 87.09 56864.16 88888.00 2018-07-02 23:51:22.407 183 11488.39 87.12 56864.23 88888.00 2018-07-02 23:51:22.907 183 11488.40 87.14 56864.22 88888.00 2018-07-02 23:51:23.407 183 11488.38 87.15 56864.22 88888.00 2018-07-02 23:51:23.907 183 11488.36 87.16 56864.15 88888.00 2018-07-02 23:51:24.407 183 11488.46 87.15 56864.14 88888.00 2018-07-02 23:51:24.907 183 11488.41 87.12 56864.07 88888.00 2018-07-02 23:51:25.907 183 11488.40 87.16 56864.10 88888.00 2018-07-02 23:51:26.407 183 11488.45 87.16 56864.08 88888.00 2018-07-02 23:51:26.907 183 11488.38 87.12 56864.05 88888.00 2018-07-02 23:51:27.407 183 11488.34 87.12 56864.07 88888.00 2018-07-02 23:51:27.907 183 11488.37 87.15 56864.03 88888.00 2018-07-02 23:51:28.407 183 11488.34 87.16 56864.02 88888.00 2018-07-02 23:51:28.907 183 11488.39 87.19 56864.01 88888.00 2018-07-02 23:51:29.407 183 11488.48 87.19 56864.02 88888.00 2018-07-02 23:51:29.907 183 11488.44 87.16 56864.03 88888.00 2018-07-02 23:51:30.407 183 11488.46 87.19 56863.97 88888.00 2018-07-02 23:51:30.907 183 11488.50 87.29 56863.97 88888.00 2018-07-02 23:51:31.407 183 11488.44 87.29 56863.94 88888.00 2018-07-02 23:51:31.907 183 11488.43 87.26 56863.91 88888.00 2018-07-02 23:51:32.407 183 11488.53 87.28 56863.96 88888.00 2018-07-02 23:51:32.907 183 11488.53 87.28 56864.00 88888.00 2018-07-02 23:51:33.407 183 11488.50 87.27 56864.04 88888.00 2018-07-02 23:51:33.907 183 11488.58 87.30 56864.09 88888.00 2018-07-02 23:51:34.407 183 11488.54 87.30 56864.08 88888.00 2018-07-02 23:51:34.907 183 11488.52 87.29 56864.03 88888.00 2018-07-02 23:51:35.907 183 11488.60 87.30 56863.95 88888.00 2018-07-02 23:51:36.407 183 11488.52 87.30 56863.97 88888.00 2018-07-02 23:51:36.907 183 11488.59 87.32 56864.02 88888.00 2018-07-02 23:51:37.407 183 11488.60 87.34 56864.01 88888.00 2018-07-02 23:51:37.907 183 11488.55 87.35 56864.02 88888.00 2018-07-02 23:51:38.407 183 11488.57 87.35 56864.08 88888.00 2018-07-02 23:51:38.907 183 11488.62 87.36 56864.05 88888.00 2018-07-02 23:51:39.407 183 11488.59 87.30 56864.03 88888.00 2018-07-02 23:51:39.907 183 11488.61 87.32 56864.09 88888.00 2018-07-02 23:51:40.407 183 11488.64 87.40 56864.09 88888.00 2018-07-02 23:51:40.907 183 11488.59 87.37 56864.02 88888.00 2018-07-02 23:51:41.407 183 11488.55 87.41 56864.04 88888.00 2018-07-02 23:51:41.907 183 11488.66 87.41 56864.11 88888.00 2018-07-02 23:51:42.407 183 11488.66 87.41 56864.09 88888.00 2018-07-02 23:51:42.907 183 11488.59 87.44 56864.01 88888.00 2018-07-02 23:51:43.407 183 11488.60 87.44 56864.02 88888.00 2018-07-02 23:51:43.907 183 11488.64 87.46 56864.02 88888.00 2018-07-02 23:51:44.407 183 11488.65 87.44 56864.00 88888.00 2018-07-02 23:51:44.907 183 11488.67 87.43 56864.02 88888.00 2018-07-02 23:51:45.407 183 11488.68 87.40 56864.10 88888.00 2018-07-02 23:51:45.907 183 11488.65 87.42 56864.13 88888.00 2018-07-02 23:51:46.407 183 11488.66 87.46 56864.15 88888.00 2018-07-02 23:51:46.907 183 11488.69 87.42 56864.10 88888.00 2018-07-02 23:51:47.407 183 11488.67 87.43 56864.13 88888.00 2018-07-02 23:51:47.907 183 11488.68 87.44 56864.08 88888.00 2018-07-02 23:51:48.407 183 11488.68 87.43 56864.02 88888.00 2018-07-02 23:51:48.907 183 11488.69 87.46 56863.98 88888.00 2018-07-02 23:51:49.407 183 11488.72 87.43 56864.04 88888.00 2018-07-02 23:51:49.907 183 11488.73 87.43 56864.04 88888.00 2018-07-02 23:51:50.407 183 11488.72 87.46 56863.89 88888.00 2018-07-02 23:51:50.907 183 11488.71 87.51 56863.83 88888.00 2018-07-02 23:51:51.407 183 11488.74 87.48 56863.94 88888.00 2018-07-02 23:51:51.907 183 11488.74 87.43 56864.14 88888.00 2018-07-02 23:51:52.407 183 11488.72 87.46 56864.11 88888.00 2018-07-02 23:51:52.907 183 11488.68 87.43 56864.08 88888.00 2018-07-02 23:51:53.407 183 11488.64 87.41 56864.09 88888.00 2018-07-02 23:51:53.907 183 11488.69 87.43 56864.11 88888.00 2018-07-02 23:51:54.407 183 11488.76 87.43 56864.08 88888.00 2018-07-02 23:51:54.907 183 11488.73 87.40 56864.07 88888.00 2018-07-02 23:51:55.407 183 11488.69 87.40 56864.08 88888.00 2018-07-02 23:51:55.907 183 11488.73 87.37 56864.13 88888.00 2018-07-02 23:51:56.407 183 11488.73 87.39 56864.15 88888.00 2018-07-02 23:51:56.907 183 11488.68 87.37 56864.14 88888.00 2018-07-02 23:51:57.407 183 11488.71 87.37 56864.18 88888.00 2018-07-02 23:51:57.907 183 11488.64 87.34 56864.17 88888.00 2018-07-02 23:51:58.407 183 11488.62 87.37 56864.13 88888.00 2018-07-02 23:51:58.907 183 11488.71 87.37 56864.16 88888.00 2018-07-02 23:51:59.407 183 11488.73 87.34 56864.15 88888.00 2018-07-02 23:51:59.907 183 11488.69 87.32 56864.11 88888.00 2018-07-02 23:52:00.407 183 11488.75 87.33 56864.10 88888.00 2018-07-02 23:52:00.907 183 11488.80 87.29 56864.09 88888.00 2018-07-02 23:52:01.407 183 11488.74 87.28 56864.07 88888.00 2018-07-02 23:52:01.907 183 11488.75 87.35 56864.10 88888.00 2018-07-02 23:52:02.407 183 11488.75 87.30 56864.15 88888.00 2018-07-02 23:52:02.907 183 11488.65 87.20 56864.16 88888.00 2018-07-02 23:52:03.407 183 11488.68 87.20 56864.14 88888.00 2018-07-02 23:52:03.907 183 11488.71 87.20 56864.17 88888.00 2018-07-02 23:52:04.407 183 11488.64 87.17 56864.23 88888.00 2018-07-02 23:52:04.907 183 11488.61 87.27 56864.14 88888.00 2018-07-02 23:52:05.407 183 11488.68 87.37 56864.14 88888.00 2018-07-02 23:52:05.907 183 11488.62 87.32 56864.16 88888.00 2018-07-02 23:52:06.407 183 11488.64 87.34 56864.14 88888.00 2018-07-02 23:52:06.907 183 11488.73 87.30 56864.09 88888.00 2018-07-02 23:52:07.407 183 11488.68 87.27 56864.10 88888.00 2018-07-02 23:52:07.907 183 11488.65 87.30 56864.13 88888.00 2018-07-02 23:52:08.407 183 11488.68 87.30 56864.07 88888.00 2018-07-02 23:52:08.907 183 11488.68 87.29 56864.07 88888.00 2018-07-02 23:52:09.407 183 11488.68 87.27 56863.98 88888.00 2018-07-02 23:52:09.907 183 11488.75 87.27 56864.02 88888.00 2018-07-02 23:52:10.407 183 11488.75 87.25 56864.00 88888.00 2018-07-02 23:52:10.907 183 11488.67 87.27 56864.00 88888.00 2018-07-02 23:52:11.407 183 11488.71 87.27 56864.02 88888.00 2018-07-02 23:52:11.907 183 11488.72 87.26 56864.03 88888.00 2018-07-02 23:52:12.407 183 11488.66 87.23 56864.01 88888.00 2018-07-02 23:52:12.907 183 11488.66 87.27 56864.00 88888.00 2018-07-02 23:52:13.407 183 11488.69 87.26 56864.00 88888.00 2018-07-02 23:52:13.907 183 11488.58 87.25 56863.95 88888.00 2018-07-02 23:52:14.407 183 11488.59 87.26 56863.97 88888.00 2018-07-02 23:52:14.907 183 11488.64 87.29 56863.90 88888.00 2018-07-02 23:52:15.407 183 11488.59 87.30 56863.90 88888.00 2018-07-02 23:52:15.907 183 11488.60 87.27 56863.88 88888.00 2018-07-02 23:52:16.407 183 11488.68 87.26 56863.94 88888.00 2018-07-02 23:52:17.407 183 11488.67 87.30 56863.89 88888.00 2018-07-02 23:52:17.907 183 11488.71 87.34 56863.88 88888.00 2018-07-02 23:52:18.407 183 11488.69 87.34 56863.86 88888.00 2018-07-02 23:52:18.907 183 11488.71 87.34 56863.88 88888.00 2018-07-02 23:52:19.407 183 11488.78 87.37 56863.89 88888.00 2018-07-02 23:52:19.907 183 11488.74 87.36 56863.84 88888.00 2018-07-02 23:52:20.407 183 11488.67 87.39 56863.86 88888.00 2018-07-02 23:52:20.907 183 11488.73 87.36 56863.88 88888.00 2018-07-02 23:52:21.407 183 11488.71 87.35 56863.86 88888.00 2018-07-02 23:52:21.907 183 11488.68 87.36 56863.84 88888.00 2018-07-02 23:52:22.407 183 11488.78 87.37 56863.88 88888.00 2018-07-02 23:52:22.907 183 11488.80 87.35 56863.88 88888.00 2018-07-02 23:52:23.407 183 11488.81 87.35 56863.83 88888.00 2018-07-02 23:52:23.907 183 11488.82 87.39 56863.84 88888.00 2018-07-02 23:52:24.407 183 11488.78 87.39 56863.81 88888.00 2018-07-02 23:52:24.907 183 11488.73 87.43 56863.77 88888.00 2018-07-02 23:52:25.407 183 11488.81 87.48 56863.76 88888.00 2018-07-02 23:52:25.907 183 11488.83 87.46 56863.72 88888.00 2018-07-02 23:52:26.407 183 11488.76 87.46 56863.77 88888.00 2018-07-02 23:52:27.407 183 11488.86 87.49 56863.78 88888.00 2018-07-02 23:52:27.907 183 11488.88 87.49 56863.75 88888.00 2018-07-02 23:52:28.407 183 11488.87 87.48 56863.73 88888.00 2018-07-02 23:52:28.907 183 11488.90 87.49 56863.78 88888.00 2018-07-02 23:52:29.407 183 11488.88 87.48 56863.84 88888.00 2018-07-02 23:52:29.907 183 11488.88 87.50 56863.85 88888.00 2018-07-02 23:52:30.407 183 11488.97 87.55 56863.83 88888.00 2018-07-02 23:52:30.907 183 11488.94 87.51 56863.79 88888.00 2018-07-02 23:52:31.407 183 11488.93 87.57 56863.77 88888.00 2018-07-02 23:52:31.907 183 11488.96 87.62 56863.84 88888.00 2018-07-02 23:52:32.407 183 11488.94 87.63 56863.91 88888.00 2018-07-02 23:52:32.907 183 11488.86 87.62 56863.91 88888.00 2018-07-02 23:52:33.407 183 11488.96 87.58 56863.91 88888.00 2018-07-02 23:52:33.907 183 11488.99 87.58 56863.91 88888.00 2018-07-02 23:52:34.407 183 11488.96 87.62 56863.92 88888.00 2018-07-02 23:52:34.907 183 11489.00 87.69 56863.91 88888.00 2018-07-02 23:52:35.407 183 11489.01 87.69 56863.92 88888.00 2018-07-02 23:52:35.907 183 11488.90 87.70 56863.91 88888.00 2018-07-02 23:52:36.407 183 11488.92 87.70 56863.91 88888.00 2018-07-02 23:52:36.907 183 11488.95 87.57 56863.91 88888.00 2018-07-02 23:52:37.407 183 11488.97 87.58 56863.88 88888.00 2018-07-02 23:52:37.907 183 11488.97 87.64 56863.90 88888.00 2018-07-02 23:52:38.407 183 11488.97 87.64 56863.90 88888.00 2018-07-02 23:52:38.907 183 11488.96 87.67 56863.89 88888.00 2018-07-02 23:52:39.407 183 11488.99 87.66 56863.96 88888.00 2018-07-02 23:52:39.907 183 11489.06 87.75 56864.00 88888.00 2018-07-02 23:52:40.407 183 11489.00 87.77 56863.98 88888.00 2018-07-02 23:52:40.907 183 11488.95 87.78 56864.01 88888.00 2018-07-02 23:52:41.407 183 11488.97 87.77 56864.00 88888.00 2018-07-02 23:52:41.907 183 11488.99 87.73 56864.08 88888.00 2018-07-02 23:52:42.407 183 11489.04 87.71 56864.03 88888.00 2018-07-02 23:52:42.907 183 11489.03 87.73 56864.04 88888.00 2018-07-02 23:52:43.407 183 11488.97 87.75 56864.03 88888.00 2018-07-02 23:52:43.907 183 11488.97 87.76 56864.04 88888.00 2018-07-02 23:52:44.407 183 11488.99 87.76 56864.05 88888.00 2018-07-02 23:52:44.907 183 11488.97 87.80 56864.14 88888.00 2018-07-02 23:52:45.407 183 11488.94 87.83 56864.17 88888.00 2018-07-02 23:52:45.907 183 11488.95 87.77 56864.13 88888.00 2018-07-02 23:52:46.407 183 11489.02 87.74 56864.15 88888.00 2018-07-02 23:52:46.907 183 11488.99 87.74 56864.17 88888.00 2018-07-02 23:52:47.407 183 11489.00 87.80 56864.26 88888.00 2018-07-02 23:52:47.907 183 11488.97 87.85 56864.23 88888.00 2018-07-02 23:52:48.907 183 11488.96 87.80 56864.21 88888.00 2018-07-02 23:52:49.407 183 11488.97 87.76 56864.18 88888.00 2018-07-02 23:52:49.907 183 11488.94 87.76 56864.22 88888.00 2018-07-02 23:52:50.407 183 11488.89 87.77 56864.13 88888.00 2018-07-02 23:52:50.907 183 11488.95 87.81 56864.15 88888.00 2018-07-02 23:52:51.407 183 11488.90 87.83 56864.15 88888.00 2018-07-02 23:52:51.907 183 11488.94 87.83 56864.10 88888.00 2018-07-02 23:52:52.407 183 11488.97 87.82 56864.20 88888.00 2018-07-02 23:52:52.907 183 11488.94 87.77 56864.16 88888.00 2018-07-02 23:52:53.407 183 11488.93 87.75 56864.13 88888.00 2018-07-02 23:52:53.907 183 11488.99 87.76 56864.20 88888.00 2018-07-02 23:52:54.407 183 11488.93 87.75 56864.17 88888.00 2018-07-02 23:52:54.907 183 11488.86 87.80 56864.20 88888.00 2018-07-02 23:52:55.407 183 11488.90 87.77 56864.18 88888.00 2018-07-02 23:52:55.907 183 11488.90 87.76 56864.20 88888.00 2018-07-02 23:52:56.407 183 11488.82 87.77 56864.24 88888.00 2018-07-02 23:52:56.907 183 11488.90 87.78 56864.21 88888.00 2018-07-02 23:52:57.407 183 11488.90 87.81 56864.17 88888.00 2018-07-02 23:52:57.907 183 11488.86 87.85 56864.17 88888.00 2018-07-02 23:52:58.407 183 11488.92 87.83 56864.16 88888.00 2018-07-02 23:52:58.907 183 11488.89 87.77 56864.14 88888.00 2018-07-02 23:52:59.407 183 11488.80 87.81 56864.14 88888.00 2018-07-02 23:52:59.907 183 11488.82 87.80 56864.10 88888.00 2018-07-02 23:53:00.407 183 11488.86 87.69 56864.15 88888.00 2018-07-02 23:53:00.907 183 11488.85 87.74 56864.14 88888.00 2018-07-02 23:53:01.407 183 11488.89 87.78 56864.13 88888.00 2018-07-02 23:53:01.907 183 11488.94 87.77 56864.14 88888.00 2018-07-02 23:53:02.407 183 11488.90 87.77 56864.15 88888.00 2018-07-02 23:53:02.907 183 11488.89 87.77 56864.16 88888.00 2018-07-02 23:53:03.407 183 11488.94 87.76 56864.17 88888.00 2018-07-02 23:53:03.907 183 11488.92 87.81 56864.17 88888.00 2018-07-02 23:53:04.407 183 11488.95 87.83 56864.18 88888.00 2018-07-02 23:53:04.907 183 11488.96 87.82 56864.16 88888.00 2018-07-02 23:53:05.407 183 11488.90 87.82 56864.15 88888.00 2018-07-02 23:53:05.907 183 11488.86 87.85 56864.14 88888.00 2018-07-02 23:53:06.407 183 11488.87 87.84 56864.10 88888.00 2018-07-02 23:53:06.907 183 11488.86 87.75 56864.15 88888.00 2018-07-02 23:53:07.407 183 11488.92 87.78 56864.16 88888.00 2018-07-02 23:53:07.907 183 11488.87 87.81 56864.10 88888.00 2018-07-02 23:53:08.407 183 11488.88 87.80 56864.17 88888.00 2018-07-02 23:53:08.907 183 11488.85 87.81 56864.13 88888.00 2018-07-02 23:53:09.407 183 11488.86 87.80 56864.15 88888.00 2018-07-02 23:53:09.907 183 11488.88 87.81 56864.11 88888.00 2018-07-02 23:53:10.407 183 11488.88 87.83 56864.11 88888.00 2018-07-02 23:53:10.907 183 11488.92 87.83 56864.15 88888.00 2018-07-02 23:53:11.407 183 11488.92 87.83 56864.16 88888.00 2018-07-02 23:53:11.907 183 11488.88 87.85 56864.10 88888.00 2018-07-02 23:53:12.407 183 11488.89 87.83 56864.08 88888.00 2018-07-02 23:53:12.907 183 11488.92 87.78 56864.13 88888.00 2018-07-02 23:53:13.407 183 11488.87 87.81 56864.15 88888.00 2018-07-02 23:53:13.908 183 11488.88 87.84 56864.20 88888.00 2018-07-02 23:53:14.408 183 11488.90 87.82 56864.16 88888.00 2018-07-02 23:53:14.908 183 11488.88 87.80 56864.08 88888.00 2018-07-02 23:53:15.408 183 11488.89 87.83 56864.08 88888.00 2018-07-02 23:53:15.908 183 11488.94 87.81 56864.07 88888.00 2018-07-02 23:53:16.908 183 11488.89 87.89 56864.09 88888.00 2018-07-02 23:53:17.408 183 11488.89 87.85 56864.09 88888.00 2018-07-02 23:53:17.908 183 11488.86 87.82 56864.10 88888.00 2018-07-02 23:53:18.408 183 11488.86 87.82 56864.13 88888.00 2018-07-02 23:53:18.908 183 11488.88 87.82 56864.07 88888.00 2018-07-02 23:53:19.408 183 11488.86 87.78 56864.10 88888.00 2018-07-02 23:53:19.908 183 11488.86 87.78 56864.11 88888.00 2018-07-02 23:53:20.408 183 11488.92 87.77 56864.09 88888.00 2018-07-02 23:53:20.908 183 11488.87 87.76 56864.07 88888.00 2018-07-02 23:53:21.408 183 11488.80 87.78 56864.08 88888.00 2018-07-02 23:53:21.908 183 11488.87 87.78 56864.01 88888.00 2018-07-02 23:53:22.408 183 11488.90 87.77 56864.00 88888.00 2018-07-02 23:53:22.908 183 11488.87 87.80 56864.03 88888.00 2018-07-02 23:53:23.408 183 11488.85 87.81 56864.08 88888.00 2018-07-02 23:53:23.908 183 11488.85 87.80 56864.05 88888.00 2018-07-02 23:53:24.408 183 11488.82 87.73 56864.01 88888.00 2018-07-02 23:53:24.908 183 11488.85 87.74 56863.96 88888.00 2018-07-02 23:53:25.408 183 11488.85 87.78 56863.98 88888.00 2018-07-02 23:53:25.908 183 11488.76 87.83 56864.02 88888.00 2018-07-02 23:53:26.408 183 11488.75 87.78 56864.02 88888.00 2018-07-02 23:53:26.908 183 11488.82 87.77 56864.07 88888.00 2018-07-02 23:53:27.408 183 11488.82 87.71 56864.03 88888.00 2018-07-02 23:53:27.908 183 11488.83 87.73 56864.00 88888.00 2018-07-02 23:53:28.408 183 11488.79 87.73 56863.97 88888.00 2018-07-02 23:53:28.908 183 11488.75 87.67 56864.01 88888.00 2018-07-02 23:53:29.408 183 11488.71 87.74 56864.00 88888.00 2018-07-02 23:53:29.908 183 11488.78 87.81 56864.08 88888.00 2018-07-02 23:53:30.408 183 11488.80 87.77 56864.07 88888.00 2018-07-02 23:53:30.908 183 11488.76 87.75 56864.04 88888.00 2018-07-02 23:53:31.408 183 11488.80 87.74 56864.04 88888.00 2018-07-02 23:53:31.908 183 11488.74 87.71 56864.01 88888.00 2018-07-02 23:53:32.408 183 11488.74 87.73 56863.98 88888.00 2018-07-02 23:53:32.908 183 11488.76 87.75 56863.96 88888.00 2018-07-02 23:53:33.408 183 11488.78 87.74 56864.01 88888.00 2018-07-02 23:53:33.908 183 11488.80 87.73 56864.00 88888.00 2018-07-02 23:53:34.408 183 11488.80 87.74 56864.01 88888.00 2018-07-02 23:53:34.908 183 11488.85 87.77 56863.98 88888.00 2018-07-02 23:53:35.408 183 11488.82 87.80 56864.04 88888.00 2018-07-02 23:53:35.908 183 11488.87 87.82 56864.02 88888.00 2018-07-02 23:53:36.408 183 11488.88 87.84 56863.96 88888.00 2018-07-02 23:53:36.908 183 11488.81 87.83 56863.92 88888.00 2018-07-02 23:53:37.408 183 11488.81 87.83 56863.98 88888.00 2018-07-02 23:53:37.908 183 11488.82 87.81 56864.08 88888.00 2018-07-02 23:53:38.408 183 11488.81 87.81 56864.11 88888.00 2018-07-02 23:53:38.908 183 11488.73 87.82 56864.16 88888.00 2018-07-02 23:53:39.408 183 11488.75 87.80 56864.14 88888.00 2018-07-02 23:53:40.408 183 11488.74 87.82 56864.14 88888.00 2018-07-02 23:53:40.908 183 11488.75 87.83 56864.14 88888.00 2018-07-02 23:53:41.408 183 11488.72 87.83 56864.10 88888.00 2018-07-02 23:53:41.908 183 11488.73 87.85 56864.09 88888.00 2018-07-02 23:53:42.408 183 11488.78 87.83 56864.14 88888.00 2018-07-02 23:53:42.908 183 11488.75 87.83 56864.13 88888.00 2018-07-02 23:53:43.408 183 11488.72 87.83 56864.17 88888.00 2018-07-02 23:53:43.908 183 11488.76 87.89 56864.30 88888.00 2018-07-02 23:53:44.408 183 11488.79 87.88 56864.24 88888.00 2018-07-02 23:53:44.908 183 11488.69 87.89 56864.28 88888.00 2018-07-02 23:53:45.408 183 11488.72 87.92 56864.39 88888.00 2018-07-02 23:53:45.908 183 11488.69 87.91 56864.45 88888.00 2018-07-02 23:53:46.408 183 11488.65 87.89 56864.48 88888.00 2018-07-02 23:53:46.908 183 11488.68 87.85 56864.49 88888.00 2018-07-02 23:53:47.408 183 11488.71 87.85 56864.48 88888.00 2018-07-02 23:53:47.908 183 11488.58 87.91 56864.48 88888.00 2018-07-02 23:53:48.408 183 11488.60 87.95 56864.52 88888.00 2018-07-02 23:53:48.908 183 11488.66 87.92 56864.53 88888.00 2018-07-02 23:53:49.408 183 11488.66 87.88 56864.49 88888.00 2018-07-02 23:53:50.408 183 11488.69 87.92 56864.58 88888.00 2018-07-02 23:53:50.908 183 11488.61 87.91 56864.53 88888.00 2018-07-02 23:53:51.408 183 11488.64 87.94 56864.59 88888.00 2018-07-02 23:53:51.908 183 11488.65 87.91 56864.65 88888.00 2018-07-02 23:53:52.408 183 11488.62 87.91 56864.62 88888.00 2018-07-02 23:53:52.908 183 11488.59 87.94 56864.55 88888.00 2018-07-02 23:53:53.408 183 11488.60 87.95 56864.63 88888.00 2018-07-02 23:53:53.908 183 11488.64 87.95 56864.61 88888.00 2018-07-02 23:53:54.408 183 11488.61 87.94 56864.47 88888.00 2018-07-02 23:53:54.908 183 11488.61 87.92 56864.41 88888.00 2018-07-02 23:53:55.408 183 11488.65 87.94 56864.54 88888.00 2018-07-02 23:53:55.908 183 11488.55 87.96 56864.61 88888.00 2018-07-02 23:53:56.408 183 11488.55 87.96 56864.58 88888.00 2018-07-02 23:53:56.908 183 11488.59 87.95 56864.56 88888.00 2018-07-02 23:53:57.408 183 11488.58 87.96 56864.62 88888.00 2018-07-02 23:53:57.908 183 11488.65 88.02 56864.60 88888.00 2018-07-02 23:53:58.408 183 11488.66 88.01 56864.58 88888.00 2018-07-02 23:53:58.908 183 11488.60 87.96 56864.59 88888.00 2018-07-02 23:53:59.408 183 11488.60 87.97 56864.60 88888.00 2018-07-02 23:53:59.908 183 11488.64 88.00 56864.52 88888.00 2018-07-02 23:54:00.408 183 11488.59 88.02 56864.42 88888.00 2018-07-02 23:54:00.908 183 11488.55 88.02 56864.46 88888.00 2018-07-02 23:54:01.408 183 11488.65 88.01 56864.61 88888.00 2018-07-02 23:54:01.908 183 11488.65 88.02 56864.62 88888.00 2018-07-02 23:54:02.408 183 11488.62 88.04 56864.62 88888.00 2018-07-02 23:54:02.908 183 11488.68 88.05 56864.59 88888.00 2018-07-02 23:54:03.408 183 11488.65 88.02 56864.62 88888.00 2018-07-02 23:54:03.908 183 11488.64 88.07 56864.63 88888.00 2018-07-02 23:54:04.408 183 11488.61 88.05 56864.61 88888.00 2018-07-02 23:54:04.908 183 11488.61 88.03 56864.56 88888.00 2018-07-02 23:54:05.408 183 11488.64 88.04 56864.55 88888.00 2018-07-02 23:54:05.908 183 11488.61 88.01 56864.56 88888.00 2018-07-02 23:54:06.408 183 11488.61 88.00 56864.60 88888.00 2018-07-02 23:54:06.908 183 11488.59 87.95 56864.59 88888.00 2018-07-02 23:54:07.408 183 11488.60 87.94 56864.56 88888.00 2018-07-02 23:54:07.908 183 11488.65 87.92 56864.55 88888.00 2018-07-02 23:54:08.408 183 11488.64 87.94 56864.58 88888.00 2018-07-02 23:54:08.908 183 11488.64 87.94 56864.55 88888.00 2018-07-02 23:54:09.408 183 11488.65 87.98 56864.56 88888.00 2018-07-02 23:54:09.908 183 11488.64 88.00 56864.54 88888.00 2018-07-02 23:54:10.408 183 11488.69 88.03 56864.59 88888.00 2018-07-02 23:54:10.908 183 11488.71 88.03 56864.62 88888.00 2018-07-02 23:54:11.408 183 11488.67 88.00 56864.54 88888.00 2018-07-02 23:54:11.908 183 11488.62 88.00 56864.50 88888.00 2018-07-02 23:54:12.408 183 11488.64 88.00 56864.48 88888.00 2018-07-02 23:54:12.908 183 11488.59 87.96 56864.45 88888.00 2018-07-02 23:54:13.408 183 11488.60 87.95 56864.48 88888.00 2018-07-02 23:54:13.908 183 11488.66 87.94 56864.45 88888.00 2018-07-02 23:54:14.408 183 11488.67 87.92 56864.37 88888.00 2018-07-02 23:54:14.908 183 11488.69 87.92 56864.35 88888.00 2018-07-02 23:54:15.408 183 11488.72 87.95 56864.37 88888.00 2018-07-02 23:54:15.908 183 11488.69 87.89 56864.36 88888.00 2018-07-02 23:54:16.408 183 11488.65 87.87 56864.33 88888.00 2018-07-02 23:54:16.908 183 11488.66 87.85 56864.33 88888.00 2018-07-02 23:54:17.408 183 11488.67 87.85 56864.33 88888.00 2018-07-02 23:54:17.908 183 11488.61 87.87 56864.29 88888.00 2018-07-02 23:54:18.408 183 11488.60 87.87 56864.31 88888.00 2018-07-02 23:54:18.908 183 11488.59 87.78 56864.29 88888.00 2018-07-02 23:54:19.408 183 11488.57 87.77 56864.24 88888.00 2018-07-02 23:54:19.908 183 11488.61 87.78 56864.28 88888.00 2018-07-02 23:54:20.408 183 11488.67 87.77 56864.29 88888.00 2018-07-02 23:54:20.908 183 11488.64 87.76 56864.28 88888.00 2018-07-02 23:54:22.408 183 11488.53 87.80 56864.26 88888.00 2018-07-02 23:54:22.908 183 11488.59 87.76 56864.22 88888.00 2018-07-02 23:54:23.408 183 11488.60 87.71 56864.23 88888.00 2018-07-02 23:54:23.908 183 11488.52 87.70 56864.21 88888.00 2018-07-02 23:54:24.408 183 11488.52 87.71 56864.21 88888.00 2018-07-02 23:54:24.908 183 11488.57 87.76 56864.17 88888.00 2018-07-02 23:54:25.408 183 11488.53 87.78 56864.13 88888.00 2018-07-02 23:54:25.908 183 11488.47 87.76 56864.10 88888.00 2018-07-02 23:54:26.408 183 11488.48 87.71 56864.09 88888.00 2018-07-02 23:54:26.908 183 11488.51 87.66 56864.05 88888.00 2018-07-02 23:54:27.408 183 11488.48 87.69 56864.00 88888.00 2018-07-02 23:54:27.908 183 11488.50 87.74 56864.00 88888.00 2018-07-02 23:54:28.408 183 11488.44 87.74 56864.02 88888.00 2018-07-02 23:54:28.908 183 11488.38 87.76 56864.01 88888.00 2018-07-02 23:54:29.408 183 11488.38 87.76 56864.01 88888.00 2018-07-02 23:54:29.908 183 11488.44 87.69 56863.97 88888.00 2018-07-02 23:54:30.408 183 11488.41 87.70 56863.97 88888.00 2018-07-02 23:54:30.908 183 11488.41 87.71 56863.96 88888.00 2018-07-02 23:54:31.908 183 11488.45 87.69 56863.92 88888.00 2018-07-02 23:54:32.408 183 11488.50 87.70 56863.96 88888.00 2018-07-02 23:54:32.908 183 11488.54 87.68 56863.97 88888.00 2018-07-02 23:54:33.408 183 11488.48 87.73 56863.94 88888.00 2018-07-02 23:54:33.908 183 11488.43 87.75 56863.92 88888.00 2018-07-02 23:54:34.408 183 11488.44 87.77 56863.92 88888.00 2018-07-02 23:54:34.908 183 11488.37 87.71 56863.89 88888.00 2018-07-02 23:54:35.408 183 11488.38 87.70 56863.92 88888.00 2018-07-02 23:54:35.908 183 11488.40 87.71 56863.98 88888.00 2018-07-02 23:54:36.408 183 11488.39 87.74 56864.02 88888.00 2018-07-02 23:54:36.908 183 11488.36 87.68 56864.01 88888.00 2018-07-02 23:54:37.408 183 11488.50 87.69 56864.01 88888.00 2018-07-02 23:54:37.908 183 11488.46 87.71 56864.03 88888.00 2018-07-02 23:54:38.408 183 11488.38 87.80 56864.04 88888.00 2018-07-02 23:54:38.908 183 11488.44 87.82 56864.00 88888.00 2018-07-02 23:54:39.908 183 11488.31 87.83 56863.91 88888.00 2018-07-02 23:54:40.408 183 11488.39 87.84 56863.95 88888.00 2018-07-02 23:54:40.908 183 11488.41 87.88 56863.91 88888.00 2018-07-02 23:54:41.408 183 11488.38 87.88 56863.88 88888.00 2018-07-02 23:54:41.908 183 11488.33 87.89 56863.90 88888.00 2018-07-02 23:54:42.408 183 11488.37 87.85 56863.95 88888.00 2018-07-02 23:54:42.908 183 11488.31 87.83 56863.95 88888.00 2018-07-02 23:54:43.408 183 11488.32 87.85 56864.01 88888.00 2018-07-02 23:54:43.908 183 11488.40 87.84 56864.02 88888.00 2018-07-02 23:54:44.408 183 11488.37 87.83 56863.94 88888.00 2018-07-02 23:54:44.908 183 11488.40 87.87 56863.96 88888.00 2018-07-02 23:54:45.408 183 11488.41 87.92 56864.01 88888.00 2018-07-02 23:54:45.908 183 11488.40 87.89 56864.07 88888.00 2018-07-02 23:54:46.408 183 11488.39 87.90 56864.07 88888.00 2018-07-02 23:54:46.908 183 11488.36 87.90 56864.04 88888.00 2018-07-02 23:54:47.408 183 11488.38 87.90 56864.08 88888.00 2018-07-02 23:54:47.908 183 11488.38 87.91 56864.10 88888.00 2018-07-02 23:54:48.408 183 11488.44 87.88 56864.09 88888.00 2018-07-02 23:54:48.908 183 11488.39 87.85 56864.07 88888.00 2018-07-02 23:54:49.908 183 11488.44 87.90 56864.10 88888.00 2018-07-02 23:54:50.408 183 11488.44 87.94 56864.09 88888.00 2018-07-02 23:54:50.908 183 11488.37 87.94 56864.14 88888.00 2018-07-02 23:54:51.408 183 11488.47 87.92 56864.18 88888.00 2018-07-02 23:54:51.908 183 11488.51 87.94 56864.15 88888.00 2018-07-02 23:54:52.408 183 11488.47 87.96 56864.13 88888.00 2018-07-02 23:54:52.908 183 11488.45 87.95 56864.15 88888.00 2018-07-02 23:54:53.408 183 11488.50 87.96 56864.16 88888.00 2018-07-02 23:54:53.908 183 11488.45 87.94 56864.14 88888.00 2018-07-02 23:54:54.408 183 11488.39 87.94 56864.15 88888.00 2018-07-02 23:54:54.908 183 11488.44 87.95 56864.13 88888.00 2018-07-02 23:54:55.408 183 11488.41 87.95 56864.08 88888.00 2018-07-02 23:54:55.908 183 11488.41 87.96 56864.10 88888.00 2018-07-02 23:54:56.408 183 11488.47 88.00 56864.11 88888.00 2018-07-02 23:54:56.908 183 11488.43 88.01 56864.15 88888.00 2018-07-02 23:54:57.408 183 11488.36 88.02 56864.10 88888.00 2018-07-02 23:54:57.908 183 11488.40 88.02 56864.08 88888.00 2018-07-02 23:54:58.408 183 11488.39 87.98 56864.10 88888.00 2018-07-02 23:54:58.908 183 11488.34 87.98 56864.14 88888.00 2018-07-02 23:54:59.408 183 11488.38 87.95 56864.08 88888.00 2018-07-02 23:54:59.908 183 11488.34 87.88 56864.07 88888.00 2018-07-02 23:55:00.408 183 11488.37 87.92 56864.10 88888.00 2018-07-02 23:55:00.908 183 11488.43 87.91 56864.13 88888.00 2018-07-02 23:55:01.408 183 11488.40 87.90 56864.17 88888.00 2018-07-02 23:55:01.908 183 11488.37 87.92 56864.15 88888.00 2018-07-02 23:55:02.408 183 11488.38 87.90 56864.11 88888.00 2018-07-02 23:55:03.408 183 11488.38 87.88 56864.17 88888.00 2018-07-02 23:55:03.908 183 11488.38 87.84 56864.18 88888.00 2018-07-02 23:55:04.408 183 11488.39 87.80 56864.15 88888.00 2018-07-02 23:55:04.908 183 11488.32 87.76 56864.15 88888.00 2018-07-02 23:55:05.408 183 11488.40 87.81 56864.13 88888.00 2018-07-02 23:55:05.908 183 11488.43 87.84 56864.20 88888.00 2018-07-02 23:55:06.408 183 11488.31 87.78 56864.14 88888.00 2018-07-02 23:55:06.908 183 11488.27 87.77 56864.07 88888.00 2018-07-02 23:55:07.408 183 11488.37 87.81 56864.02 88888.00 2018-07-02 23:55:07.908 183 11488.33 87.77 56864.03 88888.00 2018-07-02 23:55:08.408 183 11488.30 87.80 56864.09 88888.00 2018-07-02 23:55:08.908 183 11488.36 87.84 56864.10 88888.00 2018-07-02 23:55:09.408 183 11488.39 87.85 56864.10 88888.00 2018-07-02 23:55:09.908 183 11488.34 87.87 56864.07 88888.00 2018-07-02 23:55:10.408 183 11488.38 87.88 56864.02 88888.00 2018-07-02 23:55:10.908 183 11488.37 87.84 56864.02 88888.00 2018-07-02 23:55:11.408 183 11488.30 87.82 56864.01 88888.00 2018-07-02 23:55:11.908 183 11488.31 87.77 56864.02 88888.00 2018-07-02 23:55:12.408 183 11488.31 87.74 56864.01 88888.00 2018-07-02 23:55:13.409 183 11488.27 87.78 56864.05 88888.00 2018-07-02 23:55:13.909 183 11488.26 87.75 56864.08 88888.00 2018-07-02 23:55:14.409 183 11488.25 87.77 56864.14 88888.00 2018-07-02 23:55:14.909 183 11488.26 87.83 56864.22 88888.00 2018-07-02 23:55:15.409 183 11488.25 87.78 56864.22 88888.00 2018-07-02 23:55:15.909 183 11488.18 87.80 56864.20 88888.00 2018-07-02 23:55:16.409 183 11488.27 87.81 56864.21 88888.00 2018-07-02 23:55:16.909 183 11488.29 87.73 56864.23 88888.00 2018-07-02 23:55:17.409 183 11488.24 87.67 56864.17 88888.00 2018-07-02 23:55:17.909 183 11488.22 87.71 56864.20 88888.00 2018-07-02 23:55:18.409 183 11488.25 87.71 56864.21 88888.00 2018-07-02 23:55:18.909 183 11488.27 87.68 56864.14 88888.00 2018-07-02 23:55:19.409 183 11488.29 87.66 56864.15 88888.00 2018-07-02 23:55:19.909 183 11488.30 87.69 56864.18 88888.00 2018-07-02 23:55:20.409 183 11488.23 87.64 56864.07 88888.00 2018-07-02 23:55:20.909 183 11488.15 87.68 56864.00 88888.00 2018-07-02 23:55:21.409 183 11488.18 87.74 56864.01 88888.00 2018-07-02 23:55:21.909 183 11488.17 87.69 56864.00 88888.00 2018-07-02 23:55:22.409 183 11488.12 87.71 56863.98 88888.00 2018-07-02 23:55:22.909 183 11488.17 87.71 56864.02 88888.00 2018-07-02 23:55:23.409 183 11488.11 87.67 56864.01 88888.00 2018-07-02 23:55:23.909 183 11488.11 87.70 56864.03 88888.00 2018-07-02 23:55:24.409 183 11488.17 87.70 56864.02 88888.00 2018-07-02 23:55:24.909 183 11488.17 87.71 56864.02 88888.00 2018-07-02 23:55:25.409 183 11488.06 87.70 56864.08 88888.00 2018-07-02 23:55:25.909 183 11488.10 87.70 56864.08 88888.00 2018-07-02 23:55:26.409 183 11488.06 87.66 56864.08 88888.00 2018-07-02 23:55:26.909 183 11488.03 87.63 56864.04 88888.00 2018-07-02 23:55:27.409 183 11488.09 87.63 56864.05 88888.00 2018-07-02 23:55:27.909 183 11488.16 87.64 56864.11 88888.00 2018-07-02 23:55:28.409 183 11488.13 87.69 56864.04 88888.00 2018-07-02 23:55:28.909 183 11488.09 87.68 56864.01 88888.00 2018-07-02 23:55:29.409 183 11488.08 87.64 56863.98 88888.00 2018-07-02 23:55:29.909 183 11488.08 87.62 56863.96 88888.00 2018-07-02 23:55:30.409 183 11487.99 87.62 56863.95 88888.00 2018-07-02 23:55:30.909 183 11488.05 87.63 56864.04 88888.00 2018-07-02 23:55:31.409 183 11488.04 87.60 56864.02 88888.00 2018-07-02 23:55:31.909 183 11487.98 87.64 56864.02 88888.00 2018-07-02 23:55:32.409 183 11488.03 87.69 56863.96 88888.00 2018-07-02 23:55:32.909 183 11487.92 87.64 56863.95 88888.00 2018-07-02 23:55:33.409 183 11487.94 87.64 56863.97 88888.00 2018-07-02 23:55:33.909 183 11488.04 87.64 56863.97 88888.00 2018-07-02 23:55:34.409 183 11488.06 87.67 56863.97 88888.00 2018-07-02 23:55:34.909 183 11487.99 87.63 56864.05 88888.00 2018-07-02 23:55:35.409 183 11488.03 87.67 56864.11 88888.00 2018-07-02 23:55:35.909 183 11488.05 87.69 56864.15 88888.00 2018-07-02 23:55:36.409 183 11488.03 87.71 56864.11 88888.00 2018-07-02 23:55:36.909 183 11488.09 87.73 56864.16 88888.00 2018-07-02 23:55:37.409 183 11488.11 87.71 56864.16 88888.00 2018-07-02 23:55:37.909 183 11488.05 87.67 56864.11 88888.00 2018-07-02 23:55:38.409 183 11488.02 87.70 56864.07 88888.00 2018-07-02 23:55:38.909 183 11488.04 87.67 56864.03 88888.00 2018-07-02 23:55:39.409 183 11488.09 87.63 56864.01 88888.00 2018-07-02 23:55:39.909 183 11488.05 87.61 56864.02 88888.00 2018-07-02 23:55:40.409 183 11488.04 87.64 56864.11 88888.00 2018-07-02 23:55:40.909 183 11488.05 87.66 56864.13 88888.00 2018-07-02 23:55:41.409 183 11488.03 87.71 56864.11 88888.00 2018-07-02 23:55:41.909 183 11488.09 87.74 56864.10 88888.00 2018-07-02 23:55:42.409 183 11488.12 87.74 56864.08 88888.00 2018-07-02 23:55:42.909 183 11488.08 87.74 56864.16 88888.00 2018-07-02 23:55:43.409 183 11488.10 87.74 56864.18 88888.00 2018-07-02 23:55:43.909 183 11488.04 87.75 56864.16 88888.00 2018-07-02 23:55:44.409 183 11487.95 87.74 56864.13 88888.00 2018-07-02 23:55:44.909 183 11488.02 87.74 56864.09 88888.00 2018-07-02 23:55:45.409 183 11488.03 87.73 56864.11 88888.00 2018-07-02 23:55:45.909 183 11488.05 87.77 56864.16 88888.00 2018-07-02 23:55:46.409 183 11488.10 87.81 56864.14 88888.00 2018-07-02 23:55:46.909 183 11488.10 87.76 56864.14 88888.00 2018-07-02 23:55:47.409 183 11488.03 87.74 56864.15 88888.00 2018-07-02 23:55:47.909 183 11488.05 87.76 56864.16 88888.00 2018-07-02 23:55:48.409 183 11488.12 87.76 56864.20 88888.00 2018-07-02 23:55:48.909 183 11488.05 87.81 56864.16 88888.00 2018-07-02 23:55:49.409 183 11488.03 87.81 56864.15 88888.00 2018-07-02 23:55:49.909 183 11488.06 87.78 56864.11 88888.00 2018-07-02 23:55:50.409 183 11488.05 87.77 56864.14 88888.00 2018-07-02 23:55:50.909 183 11488.01 87.80 56864.14 88888.00 2018-07-02 23:55:51.409 183 11488.11 87.76 56864.15 88888.00 2018-07-02 23:55:51.909 183 11488.03 87.77 56864.07 88888.00 2018-07-02 23:55:52.409 183 11488.01 87.76 56864.14 88888.00 2018-07-02 23:55:52.909 183 11488.09 87.78 56864.15 88888.00 2018-07-02 23:55:53.409 183 11488.11 87.84 56864.18 88888.00 2018-07-02 23:55:53.909 183 11488.05 87.87 56864.17 88888.00 2018-07-02 23:55:55.409 183 11488.08 87.83 56864.23 88888.00 2018-07-02 23:55:55.909 183 11488.11 87.81 56864.33 88888.00 2018-07-02 23:55:56.409 183 11488.12 87.77 56864.27 88888.00 2018-07-02 23:55:56.909 183 11488.10 87.81 56864.22 88888.00 2018-07-02 23:55:57.409 183 11488.12 87.83 56864.22 88888.00 2018-07-02 23:55:57.909 183 11488.11 87.82 56864.18 88888.00 2018-07-02 23:55:58.409 183 11488.04 87.80 56864.20 88888.00 2018-07-02 23:55:58.909 183 11488.09 87.77 56864.18 88888.00 2018-07-02 23:55:59.409 183 11488.10 87.73 56864.18 88888.00 2018-07-02 23:55:59.909 183 11488.02 87.71 56864.23 88888.00 2018-07-02 23:56:00.409 183 11488.03 87.71 56864.27 88888.00 2018-07-02 23:56:00.909 183 11488.04 87.73 56864.23 88888.00 2018-07-02 23:56:01.409 183 11488.02 87.70 56864.15 88888.00 2018-07-02 23:56:01.909 183 11487.99 87.66 56864.13 88888.00 2018-07-02 23:56:02.409 183 11488.04 87.64 56864.08 88888.00 2018-07-02 23:56:02.909 183 11488.03 87.69 56864.03 88888.00 2018-07-02 23:56:03.409 183 11487.98 87.70 56864.00 88888.00 2018-07-02 23:56:03.909 183 11488.03 87.71 56864.07 88888.00 2018-07-02 23:56:04.909 183 11487.95 87.64 56864.11 88888.00 2018-07-02 23:56:05.409 183 11487.98 87.68 56864.07 88888.00 2018-07-02 23:56:05.909 183 11487.94 87.71 56864.04 88888.00 2018-07-02 23:56:06.409 183 11487.95 87.69 56864.09 88888.00 2018-07-02 23:56:06.909 183 11487.99 87.71 56864.10 88888.00 2018-07-02 23:56:07.409 183 11487.95 87.77 56864.14 88888.00 2018-07-02 23:56:07.909 183 11487.88 87.74 56864.18 88888.00 2018-07-02 23:56:08.409 183 11487.83 87.76 56864.23 88888.00 2018-07-02 23:56:08.909 183 11487.88 87.75 56864.18 88888.00 2018-07-02 23:56:09.409 183 11487.85 87.76 56864.20 88888.00 2018-07-02 23:56:09.909 183 11487.87 87.74 56864.23 88888.00 2018-07-02 23:56:10.409 183 11487.90 87.75 56864.16 88888.00 2018-07-02 23:56:10.909 183 11487.88 87.81 56864.17 88888.00 2018-07-02 23:56:11.409 183 11487.82 87.84 56864.30 88888.00 2018-07-02 23:56:11.909 183 11487.85 87.83 56864.29 88888.00 2018-07-02 23:56:12.409 183 11487.90 87.80 56864.30 88888.00 2018-07-02 23:56:12.909 183 11487.90 87.82 56864.33 88888.00 2018-07-02 23:56:13.409 183 11487.89 87.84 56864.29 88888.00 2018-07-02 23:56:13.909 183 11487.88 87.85 56864.34 88888.00 2018-07-02 23:56:14.409 183 11487.83 87.83 56864.35 88888.00 2018-07-02 23:56:14.909 183 11487.87 87.80 56864.34 88888.00 2018-07-02 23:56:15.409 183 11487.83 87.78 56864.34 88888.00 2018-07-02 23:56:15.909 183 11487.77 87.76 56864.34 88888.00 2018-07-02 23:56:16.409 183 11487.84 87.75 56864.31 88888.00 2018-07-02 23:56:16.909 183 11487.87 87.75 56864.35 88888.00 2018-07-02 23:56:17.409 183 11487.82 87.73 56864.40 88888.00 2018-07-02 23:56:17.909 183 11487.84 87.73 56864.41 88888.00 2018-07-02 23:56:18.409 183 11487.89 87.70 56864.41 88888.00 2018-07-02 23:56:18.909 183 11487.87 87.70 56864.37 88888.00 2018-07-02 23:56:19.409 183 11487.81 87.71 56864.37 88888.00 2018-07-02 23:56:19.909 183 11487.85 87.74 56864.35 88888.00 2018-07-02 23:56:20.409 183 11487.85 87.73 56864.29 88888.00 2018-07-02 23:56:20.909 183 11487.77 87.74 56864.26 88888.00 2018-07-02 23:56:21.409 183 11487.79 87.75 56864.27 88888.00 2018-07-02 23:56:21.909 183 11487.79 87.71 56864.31 88888.00 2018-07-02 23:56:22.409 183 11487.77 87.71 56864.29 88888.00 2018-07-02 23:56:22.909 183 11487.89 87.75 56864.30 88888.00 2018-07-02 23:56:23.409 183 11487.87 87.77 56864.42 88888.00 2018-07-02 23:56:23.909 183 11487.84 87.74 56864.41 88888.00 2018-07-02 23:56:24.409 183 11487.84 87.75 56864.47 88888.00 2018-07-02 23:56:24.909 183 11487.83 87.71 56864.43 88888.00 2018-07-02 23:56:25.409 183 11487.81 87.73 56864.41 88888.00 2018-07-02 23:56:25.909 183 11487.79 87.77 56864.40 88888.00 2018-07-02 23:56:26.409 183 11487.84 87.77 56864.33 88888.00 2018-07-02 23:56:26.909 183 11487.79 87.73 56864.33 88888.00 2018-07-02 23:56:27.409 183 11487.83 87.66 56864.37 88888.00 2018-07-02 23:56:27.909 183 11487.83 87.63 56864.31 88888.00 2018-07-02 23:56:28.409 183 11487.76 87.64 56864.27 88888.00 2018-07-02 23:56:28.909 183 11487.78 87.62 56864.27 88888.00 2018-07-02 23:56:29.409 183 11487.82 87.63 56864.26 88888.00 2018-07-02 23:56:29.909 183 11487.83 87.63 56864.22 88888.00 2018-07-02 23:56:30.409 183 11487.81 87.63 56864.24 88888.00 2018-07-02 23:56:30.909 183 11487.83 87.58 56864.21 88888.00 2018-07-02 23:56:31.409 183 11487.78 87.60 56864.16 88888.00 2018-07-02 23:56:31.909 183 11487.76 87.66 56864.14 88888.00 2018-07-02 23:56:32.409 183 11487.83 87.66 56864.09 88888.00 2018-07-02 23:56:32.909 183 11487.81 87.61 56864.07 88888.00 2018-07-02 23:56:33.409 183 11487.77 87.57 56864.09 88888.00 2018-07-02 23:56:33.909 183 11487.82 87.61 56864.03 88888.00 2018-07-02 23:56:34.409 183 11487.82 87.57 56864.07 88888.00 2018-07-02 23:56:34.909 183 11487.76 87.58 56864.11 88888.00 2018-07-02 23:56:35.409 183 11487.84 87.62 56864.07 88888.00 2018-07-02 23:56:35.909 183 11487.83 87.60 56864.00 88888.00 2018-07-02 23:56:36.409 183 11487.83 87.61 56864.00 88888.00 2018-07-02 23:56:36.909 183 11487.88 87.58 56864.05 88888.00 2018-07-02 23:56:37.409 183 11487.85 87.55 56864.05 88888.00 2018-07-02 23:56:37.909 183 11487.77 87.60 56864.00 88888.00 2018-07-02 23:56:38.409 183 11487.84 87.58 56863.94 88888.00 2018-07-02 23:56:38.909 183 11487.92 87.54 56864.03 88888.00 2018-07-02 23:56:39.409 183 11487.91 87.51 56864.07 88888.00 2018-07-02 23:56:39.909 183 11487.89 87.55 56864.03 88888.00 2018-07-02 23:56:40.409 183 11487.90 87.51 56863.97 88888.00 2018-07-02 23:56:40.909 183 11487.83 87.51 56863.95 88888.00 2018-07-02 23:56:41.409 183 11487.84 87.55 56863.97 88888.00 2018-07-02 23:56:41.909 183 11487.90 87.53 56863.98 88888.00 2018-07-02 23:56:42.409 183 11487.90 87.53 56863.97 88888.00 2018-07-02 23:56:42.909 183 11487.87 87.54 56863.97 88888.00 2018-07-02 23:56:43.409 183 11487.84 87.60 56864.01 88888.00 2018-07-02 23:56:43.909 183 11487.83 87.64 56864.01 88888.00 2018-07-02 23:56:44.409 183 11487.79 87.63 56864.02 88888.00 2018-07-02 23:56:44.909 183 11487.82 87.61 56863.97 88888.00 2018-07-02 23:56:45.409 183 11487.82 87.61 56864.00 88888.00 2018-07-02 23:56:45.909 183 11487.78 87.61 56863.96 88888.00 2018-07-02 23:56:46.409 183 11487.81 87.64 56863.98 88888.00 2018-07-02 23:56:46.909 183 11487.79 87.69 56863.96 88888.00 2018-07-02 23:56:47.409 183 11487.74 87.64 56863.88 88888.00 2018-07-02 23:56:47.909 183 11487.78 87.67 56863.90 88888.00 2018-07-02 23:56:48.409 183 11487.82 87.67 56863.97 88888.00 2018-07-02 23:56:48.909 183 11487.81 87.64 56863.98 88888.00 2018-07-02 23:56:49.409 183 11487.84 87.61 56863.97 88888.00 2018-07-02 23:56:49.909 183 11487.82 87.61 56863.98 88888.00 2018-07-02 23:56:50.409 183 11487.72 87.60 56863.95 88888.00 2018-07-02 23:56:50.909 183 11487.78 87.61 56863.92 88888.00 2018-07-02 23:56:51.409 183 11487.84 87.57 56863.89 88888.00 2018-07-02 23:56:51.909 183 11487.81 87.56 56863.86 88888.00 2018-07-02 23:56:52.409 183 11487.79 87.62 56863.89 88888.00 2018-07-02 23:56:52.909 183 11487.83 87.69 56863.95 88888.00 2018-07-02 23:56:53.409 183 11487.81 87.63 56863.92 88888.00 2018-07-02 23:56:53.909 183 11487.79 87.64 56863.92 88888.00 2018-07-02 23:56:54.409 183 11487.79 87.63 56863.97 88888.00 2018-07-02 23:56:54.909 183 11487.79 87.57 56863.95 88888.00 2018-07-02 23:56:55.409 183 11487.83 87.56 56863.97 88888.00 2018-07-02 23:56:56.409 183 11487.85 87.56 56863.94 88888.00 2018-07-02 23:56:56.909 183 11487.82 87.56 56863.96 88888.00 2018-07-02 23:56:57.409 183 11487.87 87.61 56863.98 88888.00 2018-07-02 23:56:57.909 183 11487.85 87.60 56863.98 88888.00 2018-07-02 23:56:58.409 183 11487.83 87.64 56864.04 88888.00 2018-07-02 23:56:58.909 183 11487.84 87.68 56864.03 88888.00 2018-07-02 23:56:59.409 183 11487.84 87.68 56863.96 88888.00 2018-07-02 23:56:59.909 183 11487.77 87.66 56863.94 88888.00 2018-07-02 23:57:00.409 183 11487.77 87.68 56863.94 88888.00 2018-07-02 23:57:00.909 183 11487.84 87.68 56863.92 88888.00 2018-07-02 23:57:01.409 183 11487.77 87.67 56863.96 88888.00 2018-07-02 23:57:01.909 183 11487.72 87.67 56863.81 88888.00 2018-07-02 23:57:02.409 183 11487.78 87.63 56863.84 88888.00 2018-07-02 23:57:02.909 183 11487.76 87.61 56863.98 88888.00 2018-07-02 23:57:03.409 183 11487.77 87.66 56863.98 88888.00 2018-07-02 23:57:03.909 183 11487.79 87.68 56864.01 88888.00 2018-07-02 23:57:04.409 183 11487.77 87.66 56864.00 88888.00 2018-07-02 23:57:04.909 183 11487.72 87.66 56864.07 88888.00 2018-07-02 23:57:05.409 183 11487.84 87.67 56864.03 88888.00 2018-07-02 23:57:05.909 183 11487.79 87.64 56864.03 88888.00 2018-07-02 23:57:06.409 183 11487.71 87.68 56864.02 88888.00 2018-07-02 23:57:06.909 183 11487.78 87.67 56864.02 88888.00 2018-07-02 23:57:07.409 183 11487.78 87.63 56864.03 88888.00 2018-07-02 23:57:07.909 183 11487.71 87.64 56863.98 88888.00 2018-07-02 23:57:08.409 183 11487.74 87.68 56863.97 88888.00 2018-07-02 23:57:08.909 183 11487.77 87.73 56864.02 88888.00 2018-07-02 23:57:09.409 183 11487.72 87.74 56864.05 88888.00 2018-07-02 23:57:09.909 183 11487.72 87.74 56864.04 88888.00 2018-07-02 23:57:10.409 183 11487.78 87.77 56864.02 88888.00 2018-07-02 23:57:10.909 183 11487.77 87.81 56864.04 88888.00 2018-07-02 23:57:11.409 183 11487.74 87.82 56864.07 88888.00 2018-07-02 23:57:11.909 183 11487.69 87.80 56864.05 88888.00 2018-07-02 23:57:12.409 183 11487.65 87.82 56864.11 88888.00 2018-07-02 23:57:12.909 183 11487.72 87.83 56864.14 88888.00 2018-07-02 23:57:13.409 183 11487.70 87.84 56864.15 88888.00 2018-07-02 23:57:13.909 183 11487.65 87.85 56864.20 88888.00 2018-07-02 23:57:14.409 183 11487.68 87.83 56864.22 88888.00 2018-07-02 23:57:14.909 183 11487.71 87.80 56864.33 88888.00 2018-07-02 23:57:15.409 183 11487.71 87.85 56864.28 88888.00 2018-07-02 23:57:15.909 183 11487.71 87.88 56864.28 88888.00 2018-07-02 23:57:16.409 183 11487.75 87.85 56864.28 88888.00 2018-07-02 23:57:16.909 183 11487.75 87.87 56864.28 88888.00 2018-07-02 23:57:17.409 183 11487.74 87.89 56864.34 88888.00 2018-07-02 23:57:17.909 183 11487.74 87.87 56864.31 88888.00 2018-07-02 23:57:18.409 183 11487.71 87.84 56864.30 88888.00 2018-07-02 23:57:18.909 183 11487.63 87.84 56864.33 88888.00 2018-07-02 23:57:19.409 183 11487.69 87.87 56864.35 88888.00 2018-07-02 23:57:19.909 183 11487.71 87.84 56864.35 88888.00 2018-07-02 23:57:20.409 183 11487.67 87.88 56864.36 88888.00 2018-07-02 23:57:20.909 183 11487.65 87.90 56864.29 88888.00 2018-07-02 23:57:21.410 183 11487.64 87.88 56864.34 88888.00 2018-07-02 23:57:21.910 183 11487.62 87.84 56864.34 88888.00 2018-07-02 23:57:22.410 183 11487.67 87.83 56864.39 88888.00 2018-07-02 23:57:22.910 183 11487.69 87.89 56864.41 88888.00 2018-07-02 23:57:23.410 183 11487.67 87.87 56864.41 88888.00 2018-07-02 23:57:23.910 183 11487.64 87.87 56864.42 88888.00 2018-07-02 23:57:24.410 183 11487.63 87.87 56864.47 88888.00 2018-07-02 23:57:24.910 183 11487.65 87.89 56864.41 88888.00 2018-07-02 23:57:25.410 183 11487.67 87.90 56864.46 88888.00 2018-07-02 23:57:25.910 183 11487.65 87.92 56864.45 88888.00 2018-07-02 23:57:26.410 183 11487.60 87.89 56864.37 88888.00 2018-07-02 23:57:26.910 183 11487.53 87.87 56864.40 88888.00 2018-07-02 23:57:28.410 183 11487.63 87.87 56864.39 88888.00 2018-07-02 23:57:28.910 183 11487.65 87.89 56864.45 88888.00 2018-07-02 23:57:29.410 183 11487.70 87.83 56864.42 88888.00 2018-07-02 23:57:29.910 183 11487.63 87.83 56864.37 88888.00 2018-07-02 23:57:30.410 183 11487.68 87.90 56864.42 88888.00 2018-07-02 23:57:30.910 183 11487.64 87.91 56864.40 88888.00 2018-07-02 23:57:31.410 183 11487.63 87.90 56864.39 88888.00 2018-07-02 23:57:31.910 183 11487.67 87.90 56864.45 88888.00 2018-07-02 23:57:32.410 183 11487.69 87.90 56864.37 88888.00 2018-07-02 23:57:32.910 183 11487.57 87.85 56864.35 88888.00 2018-07-02 23:57:33.410 183 11487.56 87.85 56864.41 88888.00 2018-07-02 23:57:33.910 183 11487.60 87.90 56864.45 88888.00 2018-07-02 23:57:34.410 183 11487.61 87.89 56864.45 88888.00 2018-07-02 23:57:34.910 183 11487.58 87.90 56864.46 88888.00 2018-07-02 23:57:35.410 183 11487.64 87.85 56864.48 88888.00 2018-07-02 23:57:35.910 183 11487.64 87.85 56864.52 88888.00 2018-07-02 23:57:36.410 183 11487.67 87.85 56864.53 88888.00 2018-07-02 23:57:36.910 183 11487.69 87.83 56864.52 88888.00 2018-07-02 23:57:37.410 183 11487.69 87.84 56864.49 88888.00 2018-07-02 23:57:37.910 183 11487.68 87.88 56864.47 88888.00 2018-07-02 23:57:38.410 183 11487.71 87.90 56864.50 88888.00 2018-07-02 23:57:38.910 183 11487.70 87.89 56864.53 88888.00 2018-07-02 23:57:39.410 183 11487.62 87.85 56864.46 88888.00 2018-07-02 23:57:39.910 183 11487.65 87.84 56864.40 88888.00 2018-07-02 23:57:40.410 183 11487.70 87.88 56864.46 88888.00 2018-07-02 23:57:40.910 183 11487.63 87.85 56864.41 88888.00 2018-07-02 23:57:41.410 183 11487.65 87.92 56864.40 88888.00 2018-07-02 23:57:41.910 183 11487.68 87.89 56864.35 88888.00 2018-07-02 23:57:42.410 183 11487.65 87.87 56864.39 88888.00 2018-07-02 23:57:42.910 183 11487.63 87.88 56864.36 88888.00 2018-07-02 23:57:43.410 183 11487.63 87.87 56864.35 88888.00 2018-07-02 23:57:43.910 183 11487.64 87.82 56864.26 88888.00 2018-07-02 23:57:44.410 183 11487.64 87.80 56864.24 88888.00 2018-07-02 23:57:44.910 183 11487.69 87.77 56864.27 88888.00 2018-07-02 23:57:45.410 183 11487.64 87.78 56864.36 88888.00 2018-07-02 23:57:45.910 183 11487.60 87.74 56864.36 88888.00 2018-07-02 23:57:46.410 183 11487.67 87.73 56864.31 88888.00 2018-07-02 23:57:46.910 183 11487.68 87.74 56864.27 88888.00 2018-07-02 23:57:47.410 183 11487.65 87.75 56864.23 88888.00 2018-07-02 23:57:47.910 183 11487.67 87.75 56864.20 88888.00 2018-07-02 23:57:48.410 183 11487.67 87.76 56864.11 88888.00 2018-07-02 23:57:48.910 183 11487.68 87.73 56864.11 88888.00 2018-07-02 23:57:49.410 183 11487.70 87.74 56864.10 88888.00 2018-07-02 23:57:49.910 183 11487.72 87.74 56864.10 88888.00 2018-07-02 23:57:50.410 183 11487.67 87.75 56864.10 88888.00 2018-07-02 23:57:50.910 183 11487.67 87.74 56864.15 88888.00 2018-07-02 23:57:51.410 183 11487.65 87.68 56864.13 88888.00 2018-07-02 23:57:51.910 183 11487.64 87.68 56864.08 88888.00 2018-07-02 23:57:52.410 183 11487.65 87.70 56864.04 88888.00 2018-07-02 23:57:52.910 183 11487.69 87.74 56864.04 88888.00 2018-07-02 23:57:53.410 183 11487.65 87.70 56864.02 88888.00 2018-07-02 23:57:53.910 183 11487.58 87.69 56864.00 88888.00 2018-07-02 23:57:54.410 183 11487.68 87.73 56863.91 88888.00 2018-07-02 23:57:54.910 183 11487.65 87.71 56863.91 88888.00 2018-07-02 23:57:55.410 183 11487.68 87.73 56863.96 88888.00 2018-07-02 23:57:55.910 183 11487.74 87.70 56863.97 88888.00 2018-07-02 23:57:56.410 183 11487.74 87.69 56863.94 88888.00 2018-07-02 23:57:56.910 183 11487.74 87.78 56863.95 88888.00 2018-07-02 23:57:57.410 183 11487.77 87.80 56863.91 88888.00 2018-07-02 23:57:57.910 183 11487.69 87.76 56863.89 88888.00 2018-07-02 23:57:58.410 183 11487.64 87.76 56863.89 88888.00 2018-07-02 23:57:59.410 183 11487.77 87.75 56863.91 88888.00 2018-07-02 23:57:59.910 183 11487.75 87.77 56863.90 88888.00 2018-07-02 23:58:00.410 183 11487.74 87.81 56863.92 88888.00 2018-07-02 23:58:00.910 183 11487.77 87.77 56863.92 88888.00 2018-07-02 23:58:01.410 183 11487.75 87.77 56863.95 88888.00 2018-07-02 23:58:01.910 183 11487.76 87.80 56863.98 88888.00 2018-07-02 23:58:02.410 183 11487.75 87.78 56863.94 88888.00 2018-07-02 23:58:02.910 183 11487.71 87.80 56863.98 88888.00 2018-07-02 23:58:03.410 183 11487.71 87.81 56863.98 88888.00 2018-07-02 23:58:03.910 183 11487.70 87.77 56864.01 88888.00 2018-07-02 23:58:04.410 183 11487.76 87.75 56863.94 88888.00 2018-07-02 23:58:04.910 183 11487.78 87.80 56863.96 88888.00 2018-07-02 23:58:05.410 183 11487.84 87.83 56863.94 88888.00 2018-07-02 23:58:05.910 183 11487.79 87.83 56863.85 88888.00 2018-07-02 23:58:06.410 183 11487.75 87.84 56863.91 88888.00 2018-07-02 23:58:06.910 183 11487.83 87.83 56863.91 88888.00 2018-07-02 23:58:07.410 183 11487.87 87.84 56863.97 88888.00 2018-07-02 23:58:07.910 183 11487.87 87.85 56863.95 88888.00 2018-07-02 23:58:08.410 183 11487.85 87.89 56864.04 88888.00 2018-07-02 23:58:09.410 183 11487.76 87.87 56864.05 88888.00 2018-07-02 23:58:09.910 183 11487.84 87.89 56864.04 88888.00 2018-07-02 23:58:10.410 183 11487.88 87.92 56864.05 88888.00 2018-07-02 23:58:10.910 183 11487.83 87.94 56864.13 88888.00 2018-07-02 23:58:11.410 183 11487.88 87.95 56864.20 88888.00 2018-07-02 23:58:11.910 183 11487.87 87.94 56864.21 88888.00 2018-07-02 23:58:12.410 183 11487.82 87.92 56864.18 88888.00 2018-07-02 23:58:12.910 183 11487.83 87.97 56864.24 88888.00 2018-07-02 23:58:13.410 183 11487.88 87.97 56864.21 88888.00 2018-07-02 23:58:13.910 183 11487.82 87.96 56864.22 88888.00 2018-07-02 23:58:14.410 183 11487.82 87.98 56864.21 88888.00 2018-07-02 23:58:14.910 183 11487.84 87.98 56864.23 88888.00 2018-07-02 23:58:15.410 183 11487.85 87.95 56864.26 88888.00 2018-07-02 23:58:15.910 183 11487.85 88.02 56864.22 88888.00 2018-07-02 23:58:16.410 183 11487.85 88.01 56864.22 88888.00 2018-07-02 23:58:16.910 183 11487.87 87.94 56864.24 88888.00 2018-07-02 23:58:17.410 183 11487.84 87.88 56864.26 88888.00 2018-07-02 23:58:17.910 183 11487.87 87.97 56864.26 88888.00 2018-07-02 23:58:18.410 183 11487.89 87.95 56864.28 88888.00 2018-07-02 23:58:19.410 183 11487.88 87.95 56864.35 88888.00 2018-07-02 23:58:19.910 183 11487.88 87.95 56864.41 88888.00 2018-07-02 23:58:20.410 183 11487.82 87.92 56864.45 88888.00 2018-07-02 23:58:20.910 183 11487.82 87.91 56864.42 88888.00 2018-07-02 23:58:21.410 183 11487.84 88.01 56864.40 88888.00 2018-07-02 23:58:21.910 183 11487.79 88.00 56864.46 88888.00 2018-07-02 23:58:22.410 183 11487.78 87.94 56864.50 88888.00 2018-07-02 23:58:22.910 183 11487.77 87.92 56864.53 88888.00 2018-07-02 23:58:23.410 183 11487.76 87.91 56864.58 88888.00 2018-07-02 23:58:23.910 183 11487.77 87.95 56864.55 88888.00 2018-07-02 23:58:24.410 183 11487.82 87.96 56864.61 88888.00 2018-07-02 23:58:24.910 183 11487.78 87.97 56864.62 88888.00 2018-07-02 23:58:25.410 183 11487.72 87.95 56864.62 88888.00 2018-07-02 23:58:25.910 183 11487.77 87.91 56864.60 88888.00 2018-07-02 23:58:26.410 183 11487.71 87.88 56864.60 88888.00 2018-07-02 23:58:26.910 183 11487.67 87.90 56864.62 88888.00 2018-07-02 23:58:27.410 183 11487.72 87.92 56864.60 88888.00 2018-07-02 23:58:27.910 183 11487.72 87.94 56864.62 88888.00 2018-07-02 23:58:28.410 183 11487.68 87.91 56864.63 88888.00 2018-07-02 23:58:28.910 183 11487.69 87.87 56864.61 88888.00 2018-07-02 23:58:29.410 183 11487.68 87.89 56864.59 88888.00 2018-07-02 23:58:29.910 183 11487.65 87.89 56864.62 88888.00 2018-07-02 23:58:30.410 183 11487.68 87.91 56864.66 88888.00 2018-07-02 23:58:30.910 183 11487.68 87.92 56864.66 88888.00 2018-07-02 23:58:31.410 183 11487.60 87.89 56864.68 88888.00 2018-07-02 23:58:31.910 183 11487.63 87.88 56864.67 88888.00 2018-07-02 23:58:32.410 183 11487.65 87.87 56864.61 88888.00 2018-07-02 23:58:32.910 183 11487.61 87.87 56864.61 88888.00 2018-07-02 23:58:33.410 183 11487.61 87.89 56864.60 88888.00 2018-07-02 23:58:33.910 183 11487.61 87.90 56864.55 88888.00 2018-07-02 23:58:34.410 183 11487.58 87.90 56864.55 88888.00 2018-07-02 23:58:34.910 183 11487.55 87.90 56864.56 88888.00 2018-07-02 23:58:35.410 183 11487.57 87.88 56864.50 88888.00 2018-07-02 23:58:35.910 183 11487.56 87.89 56864.55 88888.00 2018-07-02 23:58:36.410 183 11487.51 87.91 56864.60 88888.00 2018-07-02 23:58:36.910 183 11487.53 87.96 56864.66 88888.00 2018-07-02 23:58:37.410 183 11487.53 87.92 56864.63 88888.00 2018-07-02 23:58:37.910 183 11487.53 87.95 56864.61 88888.00 2018-07-02 23:58:38.410 183 11487.58 87.98 56864.65 88888.00 2018-07-02 23:58:38.910 183 11487.53 87.96 56864.60 88888.00 2018-07-02 23:58:39.410 183 11487.48 87.94 56864.52 88888.00 2018-07-02 23:58:39.910 183 11487.57 87.95 56864.50 88888.00 2018-07-02 23:58:40.910 183 11487.50 88.00 56864.53 88888.00 2018-07-02 23:58:41.410 183 11487.53 87.97 56864.53 88888.00 2018-07-02 23:58:41.910 183 11487.55 87.92 56864.52 88888.00 2018-07-02 23:58:42.410 183 11487.51 87.89 56864.54 88888.00 2018-07-02 23:58:42.910 183 11487.53 87.92 56864.48 88888.00 2018-07-02 23:58:43.410 183 11487.54 87.92 56864.48 88888.00 2018-07-02 23:58:43.910 183 11487.50 87.91 56864.52 88888.00 2018-07-02 23:58:44.410 183 11487.48 87.92 56864.48 88888.00 2018-07-02 23:58:44.910 183 11487.53 87.92 56864.53 88888.00 2018-07-02 23:58:45.410 183 11487.54 87.92 56864.54 88888.00 2018-07-02 23:58:45.910 183 11487.51 87.98 56864.50 88888.00 2018-07-02 23:58:46.410 183 11487.51 87.97 56864.47 88888.00 2018-07-02 23:58:46.910 183 11487.56 87.95 56864.41 88888.00 2018-07-02 23:58:47.410 183 11487.53 87.94 56864.47 88888.00 2018-07-02 23:58:47.910 183 11487.55 87.90 56864.49 88888.00 2018-07-02 23:58:48.410 183 11487.50 87.89 56864.46 88888.00 2018-07-02 23:58:48.910 183 11487.55 87.94 56864.48 88888.00 2018-07-02 23:58:49.410 183 11487.61 87.95 56864.47 88888.00 2018-07-02 23:58:49.910 183 11487.57 87.95 56864.43 88888.00 2018-07-02 23:58:50.410 183 11487.51 88.02 56864.43 88888.00 2018-07-02 23:58:50.910 183 11487.61 88.02 56864.49 88888.00 2018-07-02 23:58:51.410 183 11487.63 88.01 56864.46 88888.00 2018-07-02 23:58:51.910 183 11487.58 88.02 56864.52 88888.00 2018-07-02 23:58:52.410 183 11487.60 88.04 56864.52 88888.00 2018-07-02 23:58:52.910 183 11487.56 87.97 56864.48 88888.00 2018-07-02 23:58:53.410 183 11487.51 87.97 56864.49 88888.00 2018-07-02 23:58:53.910 183 11487.55 88.02 56864.50 88888.00 2018-07-02 23:58:54.410 183 11487.63 88.02 56864.48 88888.00 2018-07-02 23:58:54.910 183 11487.55 88.01 56864.47 88888.00 2018-07-02 23:58:55.410 183 11487.56 88.02 56864.48 88888.00 2018-07-02 23:58:55.910 183 11487.62 88.03 56864.45 88888.00 2018-07-02 23:58:56.410 183 11487.61 88.03 56864.43 88888.00 2018-07-02 23:58:56.910 183 11487.62 88.02 56864.46 88888.00 2018-07-02 23:58:57.410 183 11487.68 88.04 56864.45 88888.00 2018-07-02 23:58:57.910 183 11487.69 88.03 56864.45 88888.00 2018-07-02 23:58:58.410 183 11487.68 88.04 56864.40 88888.00 2018-07-02 23:58:58.910 183 11487.70 88.03 56864.34 88888.00 2018-07-02 23:58:59.410 183 11487.62 88.05 56864.34 88888.00 2018-07-02 23:58:59.910 183 11487.62 88.11 56864.27 88888.00 2018-07-02 23:59:00.410 183 11487.63 88.12 56864.31 88888.00 2018-07-02 23:59:00.910 183 11487.63 88.10 56864.31 88888.00 2018-07-02 23:59:01.410 183 11487.58 88.09 56864.29 88888.00 2018-07-02 23:59:01.910 183 11487.63 88.07 56864.28 88888.00 2018-07-02 23:59:02.410 183 11487.63 88.08 56864.27 88888.00 2018-07-02 23:59:02.910 183 11487.62 88.12 56864.29 88888.00 2018-07-02 23:59:03.410 183 11487.63 88.17 56864.30 88888.00 2018-07-02 23:59:03.910 183 11487.67 88.16 56864.29 88888.00 2018-07-02 23:59:04.410 183 11487.62 88.18 56864.33 88888.00 2018-07-02 23:59:04.910 183 11487.68 88.16 56864.37 88888.00 2018-07-02 23:59:05.410 183 11487.69 88.14 56864.33 88888.00 2018-07-02 23:59:05.910 183 11487.67 88.14 56864.34 88888.00 2018-07-02 23:59:06.410 183 11487.64 88.22 56864.36 88888.00 2018-07-02 23:59:06.910 183 11487.69 88.18 56864.35 88888.00 2018-07-02 23:59:07.410 183 11487.61 88.19 56864.28 88888.00 2018-07-02 23:59:07.910 183 11487.65 88.23 56864.26 88888.00 2018-07-02 23:59:08.910 183 11487.61 88.23 56864.35 88888.00 2018-07-02 23:59:09.410 183 11487.68 88.24 56864.30 88888.00 2018-07-02 23:59:09.910 183 11487.72 88.23 56864.34 88888.00 2018-07-02 23:59:10.410 183 11487.63 88.24 56864.34 88888.00 2018-07-02 23:59:10.910 183 11487.64 88.24 56864.37 88888.00 2018-07-02 23:59:11.410 183 11487.72 88.24 56864.40 88888.00 2018-07-02 23:59:11.910 183 11487.68 88.22 56864.39 88888.00 2018-07-02 23:59:12.410 183 11487.70 88.24 56864.41 88888.00 2018-07-02 23:59:12.910 183 11487.74 88.26 56864.39 88888.00 2018-07-02 23:59:13.410 183 11487.74 88.25 56864.41 88888.00 2018-07-02 23:59:13.910 183 11487.75 88.26 56864.41 88888.00 2018-07-02 23:59:14.410 183 11487.79 88.21 56864.39 88888.00 2018-07-02 23:59:14.910 183 11487.75 88.15 56864.36 88888.00 2018-07-02 23:59:15.410 183 11487.70 88.14 56864.40 88888.00 2018-07-02 23:59:15.910 183 11487.75 88.17 56864.37 88888.00 2018-07-02 23:59:16.410 183 11487.75 88.19 56864.36 88888.00 2018-07-02 23:59:16.910 183 11487.71 88.12 56864.35 88888.00 2018-07-02 23:59:17.410 183 11487.70 88.16 56864.31 88888.00 2018-07-02 23:59:17.910 183 11487.71 88.14 56864.29 88888.00 2018-07-02 23:59:18.410 183 11487.69 88.12 56864.30 88888.00 2018-07-02 23:59:18.911 183 11487.70 88.18 56864.35 88888.00 2018-07-02 23:59:19.411 183 11487.70 88.21 56864.30 88888.00 2018-07-02 23:59:19.911 183 11487.70 88.21 56864.30 88888.00 2018-07-02 23:59:20.411 183 11487.72 88.22 56864.34 88888.00 2018-07-02 23:59:20.911 183 11487.77 88.23 56864.35 88888.00 2018-07-02 23:59:21.411 183 11487.75 88.22 56864.28 88888.00 2018-07-02 23:59:21.911 183 11487.74 88.26 56864.29 88888.00 2018-07-02 23:59:22.411 183 11487.75 88.25 56864.33 88888.00 2018-07-02 23:59:22.911 183 11487.70 88.21 56864.34 88888.00 2018-07-02 23:59:23.411 183 11487.70 88.22 56864.29 88888.00 2018-07-02 23:59:23.911 183 11487.72 88.21 56864.30 88888.00 2018-07-02 23:59:24.411 183 11487.72 88.21 56864.29 88888.00 2018-07-02 23:59:24.911 183 11487.62 88.16 56864.23 88888.00 2018-07-02 23:59:25.411 183 11487.70 88.15 56864.23 88888.00 2018-07-02 23:59:25.911 183 11487.70 88.14 56864.27 88888.00 2018-07-02 23:59:26.411 183 11487.69 88.16 56864.26 88888.00 2018-07-02 23:59:26.911 183 11487.77 88.18 56864.24 88888.00 2018-07-02 23:59:27.411 183 11487.75 88.18 56864.28 88888.00 2018-07-02 23:59:27.911 183 11487.68 88.23 56864.28 88888.00 2018-07-02 23:59:28.411 183 11487.72 88.11 56864.26 88888.00 2018-07-02 23:59:28.911 183 11487.72 88.14 56864.21 88888.00 2018-07-02 23:59:29.411 183 11487.69 88.17 56864.22 88888.00 2018-07-02 23:59:29.911 183 11487.70 88.23 56864.29 88888.00 2018-07-02 23:59:30.411 183 11487.71 88.21 56864.23 88888.00 2018-07-02 23:59:30.911 183 11487.69 88.21 56864.20 88888.00 2018-07-02 23:59:31.411 183 11487.69 88.18 56864.23 88888.00 2018-07-02 23:59:32.411 183 11487.65 88.15 56864.22 88888.00 2018-07-02 23:59:32.911 183 11487.70 88.17 56864.21 88888.00 2018-07-02 23:59:33.411 183 11487.75 88.21 56864.18 88888.00 2018-07-02 23:59:33.911 183 11487.72 88.21 56864.21 88888.00 2018-07-02 23:59:34.411 183 11487.71 88.18 56864.21 88888.00 2018-07-02 23:59:34.911 183 11487.74 88.18 56864.22 88888.00 2018-07-02 23:59:35.411 183 11487.74 88.18 56864.17 88888.00 2018-07-02 23:59:35.911 183 11487.69 88.21 56864.16 88888.00 2018-07-02 23:59:36.411 183 11487.72 88.21 56864.23 88888.00 2018-07-02 23:59:36.911 183 11487.71 88.16 56864.21 88888.00 2018-07-02 23:59:37.411 183 11487.70 88.21 56864.21 88888.00 2018-07-02 23:59:37.911 183 11487.68 88.24 56864.23 88888.00 2018-07-02 23:59:38.411 183 11487.65 88.21 56864.18 88888.00 2018-07-02 23:59:38.911 183 11487.62 88.22 56864.18 88888.00 2018-07-02 23:59:39.411 183 11487.72 88.25 56864.14 88888.00 2018-07-02 23:59:39.911 183 11487.75 88.25 56864.14 88888.00 2018-07-02 23:59:40.411 183 11487.72 88.24 56864.16 88888.00 2018-07-02 23:59:40.911 183 11487.74 88.24 56864.20 88888.00 2018-07-02 23:59:41.411 183 11487.76 88.25 56864.17 88888.00 2018-07-02 23:59:41.911 183 11487.72 88.25 56864.18 88888.00 2018-07-02 23:59:42.411 183 11487.72 88.28 56864.21 88888.00 2018-07-02 23:59:42.911 183 11487.83 88.31 56864.16 88888.00 2018-07-02 23:59:43.411 183 11487.77 88.31 56864.16 88888.00 2018-07-02 23:59:43.911 183 11487.75 88.34 56864.18 88888.00 2018-07-02 23:59:44.411 183 11487.83 88.34 56864.21 88888.00 2018-07-02 23:59:44.911 183 11487.78 88.32 56864.21 88888.00 2018-07-02 23:59:45.411 183 11487.78 88.39 56864.18 88888.00 2018-07-02 23:59:45.911 183 11487.81 88.39 56864.18 88888.00 2018-07-02 23:59:46.411 183 11487.82 88.38 56864.15 88888.00 2018-07-02 23:59:46.911 183 11487.81 88.45 56864.17 88888.00 2018-07-02 23:59:47.411 183 11487.90 88.49 56864.16 88888.00 2018-07-02 23:59:47.911 183 11487.89 88.48 56864.16 88888.00 2018-07-02 23:59:48.411 183 11487.88 88.55 56864.18 88888.00 2018-07-02 23:59:48.911 183 11487.87 88.52 56864.17 88888.00 2018-07-02 23:59:49.411 183 11487.84 88.53 56864.21 88888.00 2018-07-02 23:59:49.911 183 11487.84 88.56 56864.16 88888.00 2018-07-02 23:59:50.411 183 11487.90 88.56 56864.14 88888.00 2018-07-02 23:59:50.911 183 11487.88 88.51 56864.09 88888.00 2018-07-02 23:59:51.411 183 11487.79 88.53 56864.10 88888.00 2018-07-02 23:59:51.911 183 11487.88 88.52 56864.17 88888.00 2018-07-02 23:59:52.411 183 11487.92 88.50 56864.21 88888.00 2018-07-02 23:59:52.911 183 11487.84 88.51 56864.21 88888.00 2018-07-02 23:59:53.411 183 11487.88 88.50 56864.15 88888.00 2018-07-02 23:59:53.911 183 11487.96 88.51 56864.13 88888.00 2018-07-02 23:59:54.411 183 11487.87 88.51 56864.14 88888.00 2018-07-02 23:59:54.911 183 11487.91 88.53 56864.15 88888.00 2018-07-02 23:59:55.411 183 11487.96 88.56 56864.18 88888.00 2018-07-02 23:59:55.911 183 11487.91 88.50 56864.17 88888.00 2018-07-02 23:59:56.411 183 11487.87 88.51 56864.15 88888.00 2018-07-02 23:59:56.911 183 11487.94 88.49 56864.15 88888.00 2018-07-02 23:59:57.411 183 11487.88 88.43 56864.17 88888.00 2018-07-02 23:59:57.911 183 11487.90 88.48 56864.16 88888.00 2018-07-02 23:59:58.411 183 11487.97 88.52 56864.16 88888.00 2018-07-02 23:59:58.911 183 11487.97 88.53 56864.21 88888.00 2018-07-02 23:59:59.411 183 11487.94 88.46 56864.26 88888.00 2018-07-02 23:59:59.911 183 11487.97 88.43 56864.20 88888.00